<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050114,000100,1.3213,1.3213,1.3211,1.3211
EURUSD,20050114,000200,1.3211,1.3211,1.3211,1.3211
EURUSD,20050114,000300,1.3210,1.3210,1.3210,1.3210
EURUSD,20050114,000400,1.3209,1.3210,1.3209,1.3210
EURUSD,20050114,000500,1.3210,1.3210,1.3208,1.3208
EURUSD,20050114,000600,1.3207,1.3207,1.3206,1.3207
EURUSD,20050114,000700,1.3207,1.3207,1.3207,1.3207
EURUSD,20050114,000800,1.3208,1.3209,1.3208,1.3209
EURUSD,20050114,000900,1.3210,1.3211,1.3209,1.3209
EURUSD,20050114,001000,1.3209,1.3210,1.3209,1.3210
EURUSD,20050114,001100,1.3210,1.3210,1.3210,1.3210
EURUSD,20050114,001200,1.3210,1.3210,1.3210,1.3210
EURUSD,20050114,001300,1.3210,1.3210,1.3210,1.3210
EURUSD,20050114,001400,1.3209,1.3210,1.3209,1.3210
EURUSD,20050114,001500,1.3210,1.3210,1.3210,1.3210
EURUSD,20050114,001600,1.3210,1.3210,1.3210,1.3210
EURUSD,20050114,001700,1.3211,1.3211,1.3211,1.3211
EURUSD,20050114,001800,1.3211,1.3211,1.3208,1.3208
EURUSD,20050114,001900,1.3207,1.3207,1.3207,1.3207
EURUSD,20050114,002000,1.3207,1.3207,1.3206,1.3206
EURUSD,20050114,002100,1.3207,1.3208,1.3207,1.3208
EURUSD,20050114,002200,1.3208,1.3208,1.3208,1.3208
EURUSD,20050114,002300,1.3209,1.3209,1.3209,1.3209
EURUSD,20050114,002400,1.3209,1.3209,1.3209,1.3209
EURUSD,20050114,002500,1.3209,1.3209,1.3209,1.3209
EURUSD,20050114,002600,1.3209,1.3209,1.3209,1.3209
EURUSD,20050114,002700,1.3209,1.3209,1.3207,1.3208
EURUSD,20050114,002800,1.3209,1.3209,1.3209,1.3209
EURUSD,20050114,002900,1.3209,1.3209,1.3209,1.3209
EURUSD,20050114,003000,1.3209,1.3211,1.3209,1.3211
EURUSD,20050114,003100,1.3211,1.3211,1.3211,1.3211
EURUSD,20050114,003200,1.3210,1.3210,1.3210,1.3210
EURUSD,20050114,003300,1.3209,1.3210,1.3209,1.3210
EURUSD,20050114,003400,1.3210,1.3210,1.3209,1.3209
EURUSD,20050114,003500,1.3209,1.3209,1.3209,1.3209
EURUSD,20050114,003600,1.3209,1.3209,1.3209,1.3209
EURUSD,20050114,003700,1.3209,1.3209,1.3208,1.3208
EURUSD,20050114,003800,1.3209,1.3209,1.3208,1.3208
EURUSD,20050114,003900,1.3207,1.3207,1.3207,1.3207
EURUSD,20050114,004000,1.3207,1.3208,1.3207,1.3208
EURUSD,20050114,004100,1.3207,1.3207,1.3207,1.3207
EURUSD,20050114,004200,1.3207,1.3207,1.3207,1.3207
EURUSD,20050114,004300,1.3207,1.3207,1.3207,1.3207
EURUSD,20050114,004400,1.3207,1.3207,1.3207,1.3207
EURUSD,20050114,004500,1.3207,1.3208,1.3207,1.3208
EURUSD,20050114,004600,1.3208,1.3208,1.3208,1.3208
EURUSD,20050114,004800,1.3208,1.3209,1.3208,1.3209
EURUSD,20050114,004900,1.3210,1.3210,1.3210,1.3210
EURUSD,20050114,005000,1.3209,1.3210,1.3209,1.3210
EURUSD,20050114,005100,1.3210,1.3210,1.3210,1.3210
EURUSD,20050114,005200,1.3210,1.3210,1.3210,1.3210
EURUSD,20050114,005300,1.3210,1.3210,1.3210,1.3210
EURUSD,20050114,005400,1.3209,1.3209,1.3209,1.3209
EURUSD,20050114,005500,1.3208,1.3208,1.3208,1.3208
EURUSD,20050114,005600,1.3207,1.3207,1.3207,1.3207
EURUSD,20050114,005700,1.3207,1.3207,1.3207,1.3207
EURUSD,20050114,005800,1.3206,1.3206,1.3205,1.3205
EURUSD,20050114,005900,1.3205,1.3205,1.3205,1.3205
EURUSD,20050114,010000,1.3206,1.3206,1.3206,1.3206
EURUSD,20050114,010100,1.3207,1.3207,1.3207,1.3207
EURUSD,20050114,010200,1.3207,1.3207,1.3207,1.3207
EURUSD,20050114,010300,1.3207,1.3207,1.3207,1.3207
EURUSD,20050114,010400,1.3207,1.3207,1.3207,1.3207
EURUSD,20050114,010500,1.3207,1.3207,1.3207,1.3207
EURUSD,20050114,010600,1.3207,1.3207,1.3206,1.3206
EURUSD,20050114,010700,1.3205,1.3206,1.3205,1.3205
EURUSD,20050114,010800,1.3205,1.3205,1.3205,1.3205
EURUSD,20050114,010900,1.3205,1.3205,1.3205,1.3205
EURUSD,20050114,011000,1.3206,1.3206,1.3206,1.3206
EURUSD,20050114,011100,1.3205,1.3206,1.3205,1.3205
EURUSD,20050114,011200,1.3205,1.3205,1.3205,1.3205
EURUSD,20050114,011300,1.3205,1.3205,1.3204,1.3205
EURUSD,20050114,011400,1.3206,1.3206,1.3206,1.3206
EURUSD,20050114,011500,1.3205,1.3205,1.3205,1.3205
EURUSD,20050114,011600,1.3204,1.3204,1.3204,1.3204
EURUSD,20050114,011700,1.3204,1.3204,1.3201,1.3201
EURUSD,20050114,011800,1.3202,1.3202,1.3200,1.3200
EURUSD,20050114,011900,1.3199,1.3201,1.3199,1.3201
EURUSD,20050114,012000,1.3200,1.3200,1.3200,1.3200
EURUSD,20050114,012100,1.3200,1.3200,1.3199,1.3199
EURUSD,20050114,012200,1.3200,1.3201,1.3200,1.3201
EURUSD,20050114,012300,1.3200,1.3201,1.3200,1.3200
EURUSD,20050114,012400,1.3200,1.3201,1.3200,1.3201
EURUSD,20050114,012500,1.3201,1.3201,1.3201,1.3201
EURUSD,20050114,012600,1.3201,1.3201,1.3201,1.3201
EURUSD,20050114,012700,1.3201,1.3201,1.3200,1.3200
EURUSD,20050114,012800,1.3201,1.3201,1.3201,1.3201
EURUSD,20050114,012900,1.3201,1.3202,1.3201,1.3202
EURUSD,20050114,013000,1.3202,1.3202,1.3202,1.3202
EURUSD,20050114,013100,1.3202,1.3202,1.3202,1.3202
EURUSD,20050114,013200,1.3202,1.3202,1.3202,1.3202
EURUSD,20050114,013300,1.3202,1.3202,1.3202,1.3202
EURUSD,20050114,013400,1.3202,1.3202,1.3202,1.3202
EURUSD,20050114,013500,1.3202,1.3202,1.3202,1.3202
EURUSD,20050114,013600,1.3203,1.3204,1.3203,1.3204
EURUSD,20050114,013700,1.3205,1.3205,1.3205,1.3205
EURUSD,20050114,013800,1.3205,1.3205,1.3204,1.3204
EURUSD,20050114,013900,1.3204,1.3204,1.3204,1.3204
EURUSD,20050114,014000,1.3204,1.3204,1.3204,1.3204
EURUSD,20050114,014100,1.3204,1.3204,1.3204,1.3204
EURUSD,20050114,014200,1.3203,1.3203,1.3202,1.3203
EURUSD,20050114,014300,1.3202,1.3203,1.3202,1.3203
EURUSD,20050114,014400,1.3203,1.3204,1.3203,1.3204
EURUSD,20050114,014500,1.3203,1.3203,1.3203,1.3203
EURUSD,20050114,014600,1.3203,1.3203,1.3203,1.3203
EURUSD,20050114,014700,1.3204,1.3204,1.3204,1.3204
EURUSD,20050114,014800,1.3204,1.3205,1.3204,1.3205
EURUSD,20050114,014900,1.3205,1.3205,1.3205,1.3205
EURUSD,20050114,015000,1.3205,1.3205,1.3204,1.3204
EURUSD,20050114,015100,1.3203,1.3204,1.3203,1.3204
EURUSD,20050114,015200,1.3204,1.3204,1.3204,1.3204
EURUSD,20050114,015300,1.3204,1.3204,1.3204,1.3204
EURUSD,20050114,015400,1.3203,1.3203,1.3202,1.3203
EURUSD,20050114,015500,1.3202,1.3203,1.3202,1.3203
EURUSD,20050114,015600,1.3202,1.3203,1.3202,1.3202
EURUSD,20050114,015700,1.3203,1.3203,1.3203,1.3203
EURUSD,20050114,015800,1.3202,1.3205,1.3202,1.3205
EURUSD,20050114,015900,1.3206,1.3206,1.3206,1.3206
EURUSD,20050114,020000,1.3205,1.3205,1.3205,1.3205
EURUSD,20050114,020100,1.3205,1.3206,1.3205,1.3206
EURUSD,20050114,020200,1.3206,1.3206,1.3206,1.3206
EURUSD,20050114,020300,1.3205,1.3206,1.3205,1.3206
EURUSD,20050114,020400,1.3206,1.3206,1.3205,1.3205
EURUSD,20050114,020500,1.3204,1.3205,1.3204,1.3204
EURUSD,20050114,020600,1.3203,1.3203,1.3202,1.3202
EURUSD,20050114,020700,1.3201,1.3202,1.3201,1.3201
EURUSD,20050114,020800,1.3200,1.3200,1.3199,1.3199
EURUSD,20050114,020900,1.3200,1.3200,1.3198,1.3198
EURUSD,20050114,021000,1.3198,1.3198,1.3197,1.3197
EURUSD,20050114,021100,1.3196,1.3196,1.3195,1.3195
EURUSD,20050114,021200,1.3194,1.3195,1.3194,1.3194
EURUSD,20050114,021300,1.3195,1.3196,1.3195,1.3196
EURUSD,20050114,021400,1.3195,1.3195,1.3194,1.3195
EURUSD,20050114,021500,1.3196,1.3196,1.3196,1.3196
EURUSD,20050114,021600,1.3197,1.3198,1.3197,1.3198
EURUSD,20050114,021700,1.3199,1.3199,1.3198,1.3198
EURUSD,20050114,021800,1.3198,1.3198,1.3198,1.3198
EURUSD,20050114,021900,1.3198,1.3199,1.3198,1.3199
EURUSD,20050114,022000,1.3200,1.3200,1.3198,1.3198
EURUSD,20050114,022100,1.3197,1.3200,1.3197,1.3199
EURUSD,20050114,022200,1.3200,1.3201,1.3199,1.3199
EURUSD,20050114,022300,1.3198,1.3199,1.3198,1.3199
EURUSD,20050114,022400,1.3199,1.3200,1.3199,1.3200
EURUSD,20050114,022500,1.3199,1.3199,1.3199,1.3199
EURUSD,20050114,022600,1.3199,1.3200,1.3198,1.3198
EURUSD,20050114,022700,1.3198,1.3198,1.3198,1.3198
EURUSD,20050114,022800,1.3199,1.3199,1.3199,1.3199
EURUSD,20050114,022900,1.3199,1.3199,1.3199,1.3199
EURUSD,20050114,023000,1.3199,1.3199,1.3199,1.3199
EURUSD,20050114,023100,1.3199,1.3200,1.3199,1.3199
EURUSD,20050114,023200,1.3199,1.3199,1.3199,1.3199
EURUSD,20050114,023300,1.3198,1.3198,1.3198,1.3198
EURUSD,20050114,023400,1.3198,1.3200,1.3198,1.3200
EURUSD,20050114,023500,1.3199,1.3199,1.3198,1.3198
EURUSD,20050114,023600,1.3197,1.3198,1.3197,1.3197
EURUSD,20050114,023700,1.3198,1.3198,1.3198,1.3198
EURUSD,20050114,023800,1.3198,1.3198,1.3197,1.3197
EURUSD,20050114,023900,1.3196,1.3196,1.3196,1.3196
EURUSD,20050114,024000,1.3196,1.3197,1.3196,1.3197
EURUSD,20050114,024100,1.3197,1.3197,1.3195,1.3195
EURUSD,20050114,024200,1.3196,1.3196,1.3196,1.3196
EURUSD,20050114,024300,1.3196,1.3196,1.3195,1.3195
EURUSD,20050114,024400,1.3196,1.3197,1.3196,1.3197
EURUSD,20050114,024500,1.3196,1.3196,1.3186,1.3186
EURUSD,20050114,024600,1.3187,1.3188,1.3187,1.3187
EURUSD,20050114,024700,1.3186,1.3186,1.3186,1.3186
EURUSD,20050114,024800,1.3186,1.3187,1.3185,1.3185
EURUSD,20050114,024900,1.3184,1.3185,1.3183,1.3185
EURUSD,20050114,025000,1.3186,1.3186,1.3184,1.3184
EURUSD,20050114,025100,1.3183,1.3184,1.3183,1.3184
EURUSD,20050114,025200,1.3185,1.3189,1.3184,1.3189
EURUSD,20050114,025300,1.3190,1.3191,1.3188,1.3189
EURUSD,20050114,025400,1.3188,1.3189,1.3188,1.3189
EURUSD,20050114,025500,1.3189,1.3190,1.3189,1.3190
EURUSD,20050114,025600,1.3189,1.3189,1.3187,1.3187
EURUSD,20050114,025700,1.3187,1.3187,1.3187,1.3187
EURUSD,20050114,025800,1.3188,1.3189,1.3188,1.3189
EURUSD,20050114,025900,1.3189,1.3190,1.3189,1.3190
EURUSD,20050114,030000,1.3189,1.3190,1.3189,1.3190
EURUSD,20050114,030100,1.3191,1.3191,1.3190,1.3190
EURUSD,20050114,030200,1.3191,1.3191,1.3188,1.3188
EURUSD,20050114,030300,1.3187,1.3187,1.3186,1.3186
EURUSD,20050114,030400,1.3185,1.3185,1.3184,1.3184
EURUSD,20050114,030500,1.3183,1.3183,1.3182,1.3183
EURUSD,20050114,030600,1.3182,1.3183,1.3182,1.3182
EURUSD,20050114,030700,1.3181,1.3181,1.3174,1.3174
EURUSD,20050114,030800,1.3175,1.3177,1.3174,1.3177
EURUSD,20050114,030900,1.3176,1.3178,1.3176,1.3176
EURUSD,20050114,031000,1.3175,1.3175,1.3165,1.3166
EURUSD,20050114,031100,1.3167,1.3169,1.3166,1.3169
EURUSD,20050114,031200,1.3168,1.3172,1.3168,1.3171
EURUSD,20050114,031300,1.3172,1.3172,1.3166,1.3166
EURUSD,20050114,031400,1.3167,1.3168,1.3167,1.3168
EURUSD,20050114,031500,1.3167,1.3168,1.3166,1.3166
EURUSD,20050114,031600,1.3167,1.3167,1.3167,1.3167
EURUSD,20050114,031700,1.3168,1.3169,1.3168,1.3169
EURUSD,20050114,031800,1.3170,1.3170,1.3169,1.3169
EURUSD,20050114,031900,1.3170,1.3170,1.3168,1.3168
EURUSD,20050114,032000,1.3167,1.3167,1.3166,1.3166
EURUSD,20050114,032100,1.3166,1.3166,1.3162,1.3162
EURUSD,20050114,032200,1.3163,1.3163,1.3162,1.3163
EURUSD,20050114,032300,1.3164,1.3169,1.3164,1.3169
EURUSD,20050114,032400,1.3168,1.3169,1.3168,1.3169
EURUSD,20050114,032500,1.3168,1.3169,1.3166,1.3169
EURUSD,20050114,032600,1.3168,1.3168,1.3167,1.3167
EURUSD,20050114,032700,1.3167,1.3170,1.3167,1.3170
EURUSD,20050114,032800,1.3171,1.3173,1.3171,1.3172
EURUSD,20050114,032900,1.3171,1.3172,1.3169,1.3169
EURUSD,20050114,033000,1.3170,1.3170,1.3170,1.3170
EURUSD,20050114,033100,1.3171,1.3173,1.3171,1.3173
EURUSD,20050114,033200,1.3174,1.3174,1.3173,1.3173
EURUSD,20050114,033300,1.3174,1.3174,1.3174,1.3174
EURUSD,20050114,033400,1.3174,1.3174,1.3172,1.3172
EURUSD,20050114,033500,1.3171,1.3171,1.3168,1.3170
EURUSD,20050114,033600,1.3171,1.3171,1.3171,1.3171
EURUSD,20050114,033700,1.3171,1.3171,1.3171,1.3171
EURUSD,20050114,033800,1.3170,1.3170,1.3170,1.3170
EURUSD,20050114,033900,1.3169,1.3169,1.3163,1.3163
EURUSD,20050114,034000,1.3164,1.3165,1.3162,1.3162
EURUSD,20050114,034100,1.3161,1.3161,1.3147,1.3147
EURUSD,20050114,034200,1.3146,1.3148,1.3142,1.3145
EURUSD,20050114,034300,1.3146,1.3151,1.3146,1.3148
EURUSD,20050114,034400,1.3149,1.3149,1.3147,1.3148
EURUSD,20050114,034500,1.3147,1.3147,1.3141,1.3141
EURUSD,20050114,034600,1.3140,1.3140,1.3117,1.3119
EURUSD,20050114,034700,1.3118,1.3127,1.3118,1.3127
EURUSD,20050114,034800,1.3128,1.3130,1.3120,1.3120
EURUSD,20050114,034900,1.3119,1.3123,1.3119,1.3123
EURUSD,20050114,035000,1.3122,1.3122,1.3118,1.3118
EURUSD,20050114,035100,1.3119,1.3122,1.3119,1.3120
EURUSD,20050114,035200,1.3121,1.3128,1.3120,1.3127
EURUSD,20050114,035300,1.3128,1.3134,1.3127,1.3134
EURUSD,20050114,035400,1.3135,1.3135,1.3129,1.3130
EURUSD,20050114,035500,1.3131,1.3135,1.3131,1.3135
EURUSD,20050114,035600,1.3136,1.3139,1.3136,1.3139
EURUSD,20050114,035700,1.3140,1.3141,1.3140,1.3141
EURUSD,20050114,035800,1.3140,1.3141,1.3136,1.3136
EURUSD,20050114,035900,1.3135,1.3135,1.3135,1.3135
EURUSD,20050114,040000,1.3136,1.3136,1.3136,1.3136
EURUSD,20050114,040100,1.3135,1.3135,1.3134,1.3135
EURUSD,20050114,040200,1.3136,1.3137,1.3136,1.3137
EURUSD,20050114,040300,1.3137,1.3137,1.3137,1.3137
EURUSD,20050114,040400,1.3137,1.3137,1.3137,1.3137
EURUSD,20050114,040500,1.3137,1.3140,1.3137,1.3140
EURUSD,20050114,040600,1.3141,1.3144,1.3141,1.3144
EURUSD,20050114,040700,1.3145,1.3145,1.3143,1.3144
EURUSD,20050114,040800,1.3145,1.3146,1.3145,1.3146
EURUSD,20050114,040900,1.3145,1.3145,1.3143,1.3144
EURUSD,20050114,041000,1.3145,1.3145,1.3144,1.3144
EURUSD,20050114,041100,1.3145,1.3145,1.3143,1.3143
EURUSD,20050114,041200,1.3142,1.3142,1.3140,1.3140
EURUSD,20050114,041300,1.3139,1.3139,1.3135,1.3138
EURUSD,20050114,041400,1.3139,1.3141,1.3139,1.3140
EURUSD,20050114,041500,1.3141,1.3141,1.3140,1.3141
EURUSD,20050114,041600,1.3142,1.3142,1.3141,1.3142
EURUSD,20050114,041700,1.3143,1.3143,1.3143,1.3143
EURUSD,20050114,041800,1.3143,1.3143,1.3142,1.3143
EURUSD,20050114,041900,1.3143,1.3143,1.3142,1.3142
EURUSD,20050114,042000,1.3141,1.3142,1.3141,1.3141
EURUSD,20050114,042100,1.3141,1.3142,1.3141,1.3141
EURUSD,20050114,042200,1.3140,1.3140,1.3140,1.3140
EURUSD,20050114,042300,1.3140,1.3140,1.3140,1.3140
EURUSD,20050114,042400,1.3141,1.3141,1.3139,1.3139
EURUSD,20050114,042500,1.3138,1.3138,1.3135,1.3135
EURUSD,20050114,042600,1.3136,1.3136,1.3135,1.3135
EURUSD,20050114,042700,1.3136,1.3136,1.3135,1.3135
EURUSD,20050114,042800,1.3135,1.3135,1.3135,1.3135
EURUSD,20050114,042900,1.3134,1.3134,1.3133,1.3134
EURUSD,20050114,043000,1.3133,1.3134,1.3130,1.3131
EURUSD,20050114,043100,1.3130,1.3130,1.3125,1.3125
EURUSD,20050114,043200,1.3124,1.3124,1.3123,1.3124
EURUSD,20050114,043300,1.3125,1.3125,1.3125,1.3125
EURUSD,20050114,043400,1.3125,1.3127,1.3125,1.3125
EURUSD,20050114,043500,1.3125,1.3125,1.3125,1.3125
EURUSD,20050114,043600,1.3124,1.3125,1.3123,1.3124
EURUSD,20050114,043700,1.3123,1.3124,1.3122,1.3122
EURUSD,20050114,043800,1.3121,1.3121,1.3118,1.3119
EURUSD,20050114,043900,1.3120,1.3124,1.3120,1.3123
EURUSD,20050114,044000,1.3124,1.3125,1.3124,1.3125
EURUSD,20050114,044100,1.3126,1.3127,1.3126,1.3127
EURUSD,20050114,044200,1.3126,1.3127,1.3122,1.3122
EURUSD,20050114,044300,1.3121,1.3121,1.3118,1.3119
EURUSD,20050114,044400,1.3118,1.3118,1.3118,1.3118
EURUSD,20050114,044500,1.3119,1.3123,1.3119,1.3123
EURUSD,20050114,044600,1.3124,1.3124,1.3122,1.3123
EURUSD,20050114,044700,1.3122,1.3122,1.3120,1.3120
EURUSD,20050114,044800,1.3118,1.3118,1.3118,1.3118
EURUSD,20050114,044900,1.3119,1.3120,1.3118,1.3120
EURUSD,20050114,045000,1.3121,1.3122,1.3121,1.3122
EURUSD,20050114,045100,1.3121,1.3122,1.3120,1.3122
EURUSD,20050114,045200,1.3123,1.3123,1.3122,1.3122
EURUSD,20050114,045300,1.3123,1.3123,1.3121,1.3121
EURUSD,20050114,045400,1.3120,1.3122,1.3119,1.3122
EURUSD,20050114,045500,1.3122,1.3122,1.3122,1.3122
EURUSD,20050114,045600,1.3123,1.3123,1.3123,1.3123
EURUSD,20050114,045700,1.3123,1.3123,1.3122,1.3122
EURUSD,20050114,045800,1.3123,1.3123,1.3123,1.3123
EURUSD,20050114,045900,1.3124,1.3126,1.3124,1.3125
EURUSD,20050114,050000,1.3125,1.3126,1.3125,1.3126
EURUSD,20050114,050100,1.3127,1.3130,1.3127,1.3129
EURUSD,20050114,050200,1.3128,1.3128,1.3128,1.3128
EURUSD,20050114,050300,1.3127,1.3127,1.3127,1.3127
EURUSD,20050114,050400,1.3127,1.3127,1.3126,1.3127
EURUSD,20050114,050500,1.3126,1.3126,1.3125,1.3125
EURUSD,20050114,050600,1.3126,1.3128,1.3126,1.3128
EURUSD,20050114,050700,1.3129,1.3130,1.3128,1.3128
EURUSD,20050114,050800,1.3127,1.3127,1.3127,1.3127
EURUSD,20050114,050900,1.3127,1.3127,1.3126,1.3126
EURUSD,20050114,051000,1.3126,1.3127,1.3126,1.3127
EURUSD,20050114,051100,1.3127,1.3127,1.3127,1.3127
EURUSD,20050114,051200,1.3128,1.3128,1.3127,1.3127
EURUSD,20050114,051300,1.3128,1.3129,1.3128,1.3129
EURUSD,20050114,051400,1.3129,1.3132,1.3129,1.3132
EURUSD,20050114,051500,1.3132,1.3132,1.3132,1.3132
EURUSD,20050114,051600,1.3133,1.3135,1.3133,1.3134
EURUSD,20050114,051700,1.3135,1.3136,1.3135,1.3135
EURUSD,20050114,051800,1.3135,1.3135,1.3135,1.3135
EURUSD,20050114,051900,1.3134,1.3134,1.3134,1.3134
EURUSD,20050114,052000,1.3133,1.3133,1.3133,1.3133
EURUSD,20050114,052100,1.3133,1.3133,1.3132,1.3132
EURUSD,20050114,052200,1.3133,1.3134,1.3133,1.3134
EURUSD,20050114,052300,1.3133,1.3133,1.3131,1.3131
EURUSD,20050114,052400,1.3131,1.3131,1.3130,1.3130
EURUSD,20050114,052500,1.3131,1.3131,1.3128,1.3128
EURUSD,20050114,052600,1.3128,1.3128,1.3128,1.3128
EURUSD,20050114,052700,1.3127,1.3127,1.3127,1.3127
EURUSD,20050114,052800,1.3127,1.3127,1.3127,1.3127
EURUSD,20050114,052900,1.3127,1.3127,1.3126,1.3126
EURUSD,20050114,053000,1.3125,1.3125,1.3125,1.3125
EURUSD,20050114,053100,1.3125,1.3125,1.3124,1.3124
EURUSD,20050114,053200,1.3123,1.3123,1.3122,1.3122
EURUSD,20050114,053300,1.3121,1.3121,1.3121,1.3121
EURUSD,20050114,053400,1.3121,1.3121,1.3120,1.3120
EURUSD,20050114,053500,1.3119,1.3119,1.3108,1.3108
EURUSD,20050114,053600,1.3109,1.3113,1.3106,1.3113
EURUSD,20050114,053700,1.3112,1.3112,1.3101,1.3102
EURUSD,20050114,053800,1.3101,1.3104,1.3101,1.3104
EURUSD,20050114,053900,1.3103,1.3103,1.3101,1.3101
EURUSD,20050114,054000,1.3100,1.3103,1.3099,1.3103
EURUSD,20050114,054100,1.3104,1.3106,1.3103,1.3106
EURUSD,20050114,054200,1.3107,1.3108,1.3106,1.3106
EURUSD,20050114,054300,1.3107,1.3107,1.3105,1.3106
EURUSD,20050114,054400,1.3105,1.3105,1.3104,1.3104
EURUSD,20050114,054500,1.3103,1.3103,1.3101,1.3101
EURUSD,20050114,054600,1.3102,1.3106,1.3102,1.3105
EURUSD,20050114,054700,1.3106,1.3109,1.3106,1.3109
EURUSD,20050114,054800,1.3110,1.3111,1.3110,1.3111
EURUSD,20050114,054900,1.3111,1.3111,1.3111,1.3111
EURUSD,20050114,055000,1.3112,1.3114,1.3112,1.3113
EURUSD,20050114,055100,1.3114,1.3114,1.3111,1.3111
EURUSD,20050114,055200,1.3111,1.3111,1.3111,1.3111
EURUSD,20050114,055300,1.3110,1.3110,1.3108,1.3108
EURUSD,20050114,055400,1.3107,1.3107,1.3104,1.3104
EURUSD,20050114,055500,1.3104,1.3104,1.3104,1.3104
EURUSD,20050114,055600,1.3105,1.3106,1.3105,1.3106
EURUSD,20050114,055700,1.3105,1.3108,1.3105,1.3108
EURUSD,20050114,055800,1.3109,1.3109,1.3108,1.3108
EURUSD,20050114,055900,1.3107,1.3109,1.3107,1.3109
EURUSD,20050114,060000,1.3110,1.3113,1.3110,1.3113
EURUSD,20050114,060100,1.3112,1.3117,1.3112,1.3117
EURUSD,20050114,060200,1.3118,1.3120,1.3118,1.3120
EURUSD,20050114,060300,1.3119,1.3119,1.3116,1.3118
EURUSD,20050114,060400,1.3119,1.3123,1.3119,1.3123
EURUSD,20050114,060500,1.3122,1.3124,1.3122,1.3123
EURUSD,20050114,060600,1.3124,1.3126,1.3124,1.3126
EURUSD,20050114,060700,1.3125,1.3125,1.3123,1.3123
EURUSD,20050114,060800,1.3122,1.3122,1.3120,1.3121
EURUSD,20050114,060900,1.3122,1.3122,1.3119,1.3120
EURUSD,20050114,061000,1.3120,1.3120,1.3120,1.3120
EURUSD,20050114,061100,1.3120,1.3120,1.3120,1.3120
EURUSD,20050114,061200,1.3120,1.3120,1.3119,1.3119
EURUSD,20050114,061300,1.3118,1.3118,1.3117,1.3118
EURUSD,20050114,061400,1.3117,1.3117,1.3115,1.3115
EURUSD,20050114,061500,1.3115,1.3115,1.3115,1.3115
EURUSD,20050114,061600,1.3114,1.3114,1.3112,1.3112
EURUSD,20050114,061700,1.3111,1.3111,1.3109,1.3109
EURUSD,20050114,061800,1.3108,1.3109,1.3108,1.3109
EURUSD,20050114,061900,1.3108,1.3112,1.3108,1.3112
EURUSD,20050114,062000,1.3111,1.3112,1.3111,1.3112
EURUSD,20050114,062100,1.3113,1.3113,1.3111,1.3111
EURUSD,20050114,062200,1.3112,1.3112,1.3111,1.3111
EURUSD,20050114,062300,1.3110,1.3111,1.3110,1.3111
EURUSD,20050114,062400,1.3112,1.3112,1.3112,1.3112
EURUSD,20050114,062500,1.3113,1.3113,1.3113,1.3113
EURUSD,20050114,062600,1.3114,1.3117,1.3114,1.3117
EURUSD,20050114,062700,1.3118,1.3119,1.3118,1.3119
EURUSD,20050114,062800,1.3120,1.3120,1.3119,1.3120
EURUSD,20050114,062900,1.3119,1.3119,1.3118,1.3118
EURUSD,20050114,063000,1.3117,1.3118,1.3116,1.3117
EURUSD,20050114,063100,1.3117,1.3118,1.3117,1.3118
EURUSD,20050114,063200,1.3119,1.3119,1.3117,1.3117
EURUSD,20050114,063300,1.3118,1.3118,1.3117,1.3118
EURUSD,20050114,063400,1.3119,1.3120,1.3119,1.3120
EURUSD,20050114,063500,1.3121,1.3125,1.3121,1.3125
EURUSD,20050114,063600,1.3124,1.3125,1.3124,1.3124
EURUSD,20050114,063700,1.3123,1.3124,1.3123,1.3123
EURUSD,20050114,063800,1.3122,1.3122,1.3121,1.3122
EURUSD,20050114,063900,1.3121,1.3122,1.3121,1.3121
EURUSD,20050114,064000,1.3122,1.3122,1.3121,1.3121
EURUSD,20050114,064100,1.3122,1.3122,1.3122,1.3122
EURUSD,20050114,064200,1.3122,1.3122,1.3122,1.3122
EURUSD,20050114,064300,1.3122,1.3123,1.3122,1.3123
EURUSD,20050114,064400,1.3122,1.3123,1.3122,1.3122
EURUSD,20050114,064500,1.3121,1.3122,1.3121,1.3122
EURUSD,20050114,064600,1.3121,1.3122,1.3118,1.3118
EURUSD,20050114,064700,1.3117,1.3118,1.3115,1.3115
EURUSD,20050114,064800,1.3114,1.3115,1.3113,1.3113
EURUSD,20050114,064900,1.3114,1.3114,1.3111,1.3111
EURUSD,20050114,065000,1.3112,1.3112,1.3112,1.3112
EURUSD,20050114,065100,1.3111,1.3111,1.3109,1.3111
EURUSD,20050114,065200,1.3110,1.3114,1.3110,1.3114
EURUSD,20050114,065300,1.3115,1.3115,1.3112,1.3112
EURUSD,20050114,065400,1.3111,1.3111,1.3104,1.3104
EURUSD,20050114,065500,1.3105,1.3106,1.3105,1.3105
EURUSD,20050114,065600,1.3104,1.3104,1.3102,1.3104
EURUSD,20050114,065700,1.3105,1.3105,1.3101,1.3101
EURUSD,20050114,065800,1.3102,1.3103,1.3102,1.3103
EURUSD,20050114,065900,1.3104,1.3104,1.3104,1.3104
EURUSD,20050114,070000,1.3104,1.3106,1.3104,1.3106
EURUSD,20050114,070100,1.3107,1.3108,1.3107,1.3108
EURUSD,20050114,070200,1.3109,1.3109,1.3104,1.3104
EURUSD,20050114,070300,1.3103,1.3103,1.3102,1.3102
EURUSD,20050114,070400,1.3101,1.3101,1.3100,1.3100
EURUSD,20050114,070500,1.3100,1.3100,1.3095,1.3095
EURUSD,20050114,070600,1.3094,1.3100,1.3094,1.3100
EURUSD,20050114,070700,1.3099,1.3099,1.3098,1.3099
EURUSD,20050114,070800,1.3098,1.3098,1.3095,1.3098
EURUSD,20050114,070900,1.3099,1.3100,1.3097,1.3098
EURUSD,20050114,071000,1.3099,1.3106,1.3099,1.3105
EURUSD,20050114,071100,1.3105,1.3105,1.3105,1.3105
EURUSD,20050114,071200,1.3106,1.3107,1.3105,1.3105
EURUSD,20050114,071300,1.3104,1.3105,1.3104,1.3104
EURUSD,20050114,071400,1.3103,1.3103,1.3102,1.3102
EURUSD,20050114,071500,1.3103,1.3103,1.3101,1.3103
EURUSD,20050114,071600,1.3104,1.3106,1.3103,1.3106
EURUSD,20050114,071700,1.3107,1.3110,1.3106,1.3107
EURUSD,20050114,071800,1.3108,1.3113,1.3107,1.3111
EURUSD,20050114,071900,1.3112,1.3113,1.3112,1.3113
EURUSD,20050114,072000,1.3114,1.3115,1.3113,1.3115
EURUSD,20050114,072100,1.3116,1.3116,1.3111,1.3111
EURUSD,20050114,072200,1.3110,1.3111,1.3109,1.3111
EURUSD,20050114,072300,1.3112,1.3113,1.3112,1.3112
EURUSD,20050114,072400,1.3111,1.3111,1.3109,1.3109
EURUSD,20050114,072500,1.3109,1.3109,1.3109,1.3109
EURUSD,20050114,072600,1.3110,1.3117,1.3110,1.3117
EURUSD,20050114,072700,1.3118,1.3119,1.3118,1.3119
EURUSD,20050114,072800,1.3118,1.3118,1.3116,1.3116
EURUSD,20050114,072900,1.3117,1.3117,1.3115,1.3115
EURUSD,20050114,073000,1.3114,1.3114,1.3112,1.3112
EURUSD,20050114,073100,1.3113,1.3113,1.3111,1.3111
EURUSD,20050114,073200,1.3112,1.3112,1.3111,1.3111
EURUSD,20050114,073300,1.3111,1.3111,1.3109,1.3109
EURUSD,20050114,073400,1.3108,1.3108,1.3108,1.3108
EURUSD,20050114,073500,1.3108,1.3108,1.3105,1.3105
EURUSD,20050114,073600,1.3106,1.3108,1.3106,1.3108
EURUSD,20050114,073700,1.3109,1.3112,1.3109,1.3112
EURUSD,20050114,073800,1.3113,1.3113,1.3112,1.3112
EURUSD,20050114,073900,1.3113,1.3116,1.3112,1.3116
EURUSD,20050114,074000,1.3117,1.3117,1.3116,1.3117
EURUSD,20050114,074100,1.3118,1.3120,1.3118,1.3120
EURUSD,20050114,074200,1.3121,1.3121,1.3118,1.3120
EURUSD,20050114,074300,1.3120,1.3120,1.3120,1.3120
EURUSD,20050114,074400,1.3121,1.3122,1.3121,1.3121
EURUSD,20050114,074500,1.3122,1.3122,1.3117,1.3119
EURUSD,20050114,074600,1.3119,1.3119,1.3119,1.3119
EURUSD,20050114,074700,1.3120,1.3120,1.3120,1.3120
EURUSD,20050114,074800,1.3120,1.3120,1.3118,1.3118
EURUSD,20050114,074900,1.3117,1.3118,1.3117,1.3117
EURUSD,20050114,075000,1.3117,1.3118,1.3117,1.3118
EURUSD,20050114,075100,1.3119,1.3119,1.3119,1.3119
EURUSD,20050114,075200,1.3120,1.3120,1.3118,1.3119
EURUSD,20050114,075300,1.3119,1.3119,1.3119,1.3119
EURUSD,20050114,075400,1.3120,1.3120,1.3120,1.3120
EURUSD,20050114,075500,1.3121,1.3121,1.3118,1.3120
EURUSD,20050114,075600,1.3119,1.3120,1.3119,1.3120
EURUSD,20050114,075700,1.3119,1.3119,1.3112,1.3112
EURUSD,20050114,075800,1.3113,1.3113,1.3111,1.3111
EURUSD,20050114,075900,1.3112,1.3112,1.3111,1.3111
EURUSD,20050114,080000,1.3110,1.3110,1.3107,1.3107
EURUSD,20050114,080100,1.3108,1.3110,1.3108,1.3110
EURUSD,20050114,080200,1.3111,1.3112,1.3110,1.3110
EURUSD,20050114,080300,1.3109,1.3109,1.3109,1.3109
EURUSD,20050114,080400,1.3109,1.3109,1.3108,1.3108
EURUSD,20050114,080500,1.3109,1.3109,1.3107,1.3107
EURUSD,20050114,080600,1.3106,1.3107,1.3106,1.3107
EURUSD,20050114,080700,1.3108,1.3113,1.3108,1.3113
EURUSD,20050114,080800,1.3112,1.3114,1.3112,1.3114
EURUSD,20050114,080900,1.3115,1.3117,1.3115,1.3117
EURUSD,20050114,081000,1.3116,1.3118,1.3116,1.3118
EURUSD,20050114,081100,1.3117,1.3121,1.3117,1.3121
EURUSD,20050114,081200,1.3122,1.3124,1.3122,1.3124
EURUSD,20050114,081300,1.3125,1.3126,1.3125,1.3126
EURUSD,20050114,081400,1.3127,1.3130,1.3127,1.3130
EURUSD,20050114,081500,1.3129,1.3129,1.3125,1.3125
EURUSD,20050114,081600,1.3126,1.3127,1.3124,1.3124
EURUSD,20050114,081700,1.3125,1.3125,1.3122,1.3123
EURUSD,20050114,081800,1.3123,1.3124,1.3123,1.3124
EURUSD,20050114,081900,1.3125,1.3125,1.3125,1.3125
EURUSD,20050114,082000,1.3124,1.3127,1.3124,1.3127
EURUSD,20050114,082100,1.3128,1.3128,1.3125,1.3125
EURUSD,20050114,082200,1.3124,1.3124,1.3122,1.3122
EURUSD,20050114,082300,1.3123,1.3125,1.3123,1.3125
EURUSD,20050114,082400,1.3124,1.3124,1.3120,1.3120
EURUSD,20050114,082500,1.3119,1.3119,1.3116,1.3117
EURUSD,20050114,082600,1.3116,1.3116,1.3113,1.3114
EURUSD,20050114,082700,1.3115,1.3118,1.3115,1.3118
EURUSD,20050114,082800,1.3118,1.3119,1.3117,1.3117
EURUSD,20050114,082900,1.3116,1.3116,1.3114,1.3116
EURUSD,20050114,083000,1.3115,1.3116,1.3115,1.3116
EURUSD,20050114,083100,1.3115,1.3116,1.3115,1.3116
EURUSD,20050114,083200,1.3117,1.3120,1.3117,1.3118
EURUSD,20050114,083300,1.3119,1.3120,1.3118,1.3118
EURUSD,20050114,083400,1.3117,1.3117,1.3113,1.3115
EURUSD,20050114,083500,1.3116,1.3118,1.3116,1.3116
EURUSD,20050114,083600,1.3115,1.3115,1.3114,1.3115
EURUSD,20050114,083700,1.3114,1.3115,1.3113,1.3115
EURUSD,20050114,083800,1.3116,1.3116,1.3115,1.3115
EURUSD,20050114,083900,1.3114,1.3115,1.3113,1.3113
EURUSD,20050114,084000,1.3114,1.3118,1.3114,1.3118
EURUSD,20050114,084100,1.3119,1.3121,1.3118,1.3118
EURUSD,20050114,084200,1.3117,1.3119,1.3114,1.3118
EURUSD,20050114,084300,1.3119,1.3120,1.3119,1.3120
EURUSD,20050114,084400,1.3120,1.3123,1.3120,1.3123
EURUSD,20050114,084500,1.3122,1.3123,1.3120,1.3120
EURUSD,20050114,084600,1.3119,1.3119,1.3118,1.3118
EURUSD,20050114,084700,1.3119,1.3121,1.3119,1.3121
EURUSD,20050114,084800,1.3122,1.3122,1.3120,1.3120
EURUSD,20050114,084900,1.3121,1.3122,1.3120,1.3121
EURUSD,20050114,085000,1.3120,1.3120,1.3120,1.3120
EURUSD,20050114,085100,1.3119,1.3119,1.3115,1.3115
EURUSD,20050114,085200,1.3116,1.3118,1.3116,1.3118
EURUSD,20050114,085300,1.3119,1.3121,1.3118,1.3119
EURUSD,20050114,085400,1.3118,1.3118,1.3112,1.3113
EURUSD,20050114,085500,1.3114,1.3117,1.3114,1.3117
EURUSD,20050114,085600,1.3118,1.3118,1.3115,1.3116
EURUSD,20050114,085700,1.3115,1.3118,1.3115,1.3118
EURUSD,20050114,085800,1.3119,1.3119,1.3119,1.3119
EURUSD,20050114,085900,1.3118,1.3119,1.3118,1.3119
EURUSD,20050114,090000,1.3118,1.3118,1.3117,1.3117
EURUSD,20050114,090100,1.3117,1.3117,1.3117,1.3117
EURUSD,20050114,090200,1.3118,1.3118,1.3118,1.3118
EURUSD,20050114,090300,1.3118,1.3118,1.3117,1.3117
EURUSD,20050114,090400,1.3116,1.3117,1.3115,1.3115
EURUSD,20050114,090500,1.3116,1.3117,1.3116,1.3117
EURUSD,20050114,090600,1.3116,1.3116,1.3115,1.3116
EURUSD,20050114,090700,1.3115,1.3116,1.3115,1.3116
EURUSD,20050114,090800,1.3117,1.3117,1.3115,1.3115
EURUSD,20050114,090900,1.3114,1.3114,1.3113,1.3113
EURUSD,20050114,091000,1.3113,1.3114,1.3113,1.3113
EURUSD,20050114,091100,1.3113,1.3113,1.3113,1.3113
EURUSD,20050114,091200,1.3114,1.3115,1.3114,1.3115
EURUSD,20050114,091300,1.3116,1.3116,1.3116,1.3116
EURUSD,20050114,091400,1.3115,1.3116,1.3115,1.3115
EURUSD,20050114,091500,1.3115,1.3115,1.3115,1.3115
EURUSD,20050114,091600,1.3115,1.3115,1.3115,1.3115
EURUSD,20050114,091700,1.3115,1.3115,1.3115,1.3115
EURUSD,20050114,091800,1.3116,1.3116,1.3115,1.3115
EURUSD,20050114,091900,1.3116,1.3117,1.3115,1.3117
EURUSD,20050114,092000,1.3116,1.3116,1.3116,1.3116
EURUSD,20050114,092100,1.3115,1.3116,1.3115,1.3115
EURUSD,20050114,092200,1.3114,1.3114,1.3113,1.3113
EURUSD,20050114,092400,1.3113,1.3113,1.3111,1.3111
EURUSD,20050114,092500,1.3112,1.3113,1.3112,1.3113
EURUSD,20050114,092600,1.3113,1.3113,1.3111,1.3112
EURUSD,20050114,092700,1.3111,1.3111,1.3110,1.3110
EURUSD,20050114,092800,1.3109,1.3109,1.3108,1.3108
EURUSD,20050114,092900,1.3107,1.3107,1.3103,1.3103
EURUSD,20050114,093000,1.3102,1.3102,1.3100,1.3102
EURUSD,20050114,093100,1.3101,1.3102,1.3100,1.3101
EURUSD,20050114,093200,1.3100,1.3100,1.3087,1.3087
EURUSD,20050114,093300,1.3086,1.3089,1.3082,1.3089
EURUSD,20050114,093400,1.3090,1.3090,1.3084,1.3084
EURUSD,20050114,093500,1.3085,1.3087,1.3084,1.3087
EURUSD,20050114,093600,1.3086,1.3086,1.3073,1.3073
EURUSD,20050114,093700,1.3072,1.3077,1.3072,1.3077
EURUSD,20050114,093800,1.3078,1.3083,1.3077,1.3083
EURUSD,20050114,093900,1.3084,1.3085,1.3082,1.3082
EURUSD,20050114,094000,1.3083,1.3085,1.3081,1.3085
EURUSD,20050114,094100,1.3086,1.3087,1.3086,1.3087
EURUSD,20050114,094200,1.3088,1.3090,1.3087,1.3088
EURUSD,20050114,094300,1.3089,1.3090,1.3089,1.3090
EURUSD,20050114,094400,1.3089,1.3090,1.3088,1.3088
EURUSD,20050114,094500,1.3089,1.3089,1.3088,1.3088
EURUSD,20050114,094600,1.3087,1.3087,1.3083,1.3083
EURUSD,20050114,094700,1.3084,1.3086,1.3084,1.3085
EURUSD,20050114,094800,1.3084,1.3086,1.3084,1.3086
EURUSD,20050114,094900,1.3084,1.3084,1.3083,1.3083
EURUSD,20050114,095000,1.3082,1.3085,1.3082,1.3085
EURUSD,20050114,095100,1.3086,1.3086,1.3081,1.3081
EURUSD,20050114,095200,1.3080,1.3081,1.3080,1.3081
EURUSD,20050114,095300,1.3082,1.3084,1.3082,1.3084
EURUSD,20050114,095400,1.3085,1.3085,1.3083,1.3084
EURUSD,20050114,095500,1.3083,1.3083,1.3082,1.3082
EURUSD,20050114,095600,1.3083,1.3083,1.3080,1.3080
EURUSD,20050114,095700,1.3081,1.3081,1.3078,1.3078
EURUSD,20050114,095800,1.3079,1.3079,1.3072,1.3076
EURUSD,20050114,095900,1.3077,1.3077,1.3065,1.3066
EURUSD,20050114,100000,1.3065,1.3065,1.3062,1.3062
EURUSD,20050114,100100,1.3061,1.3061,1.3057,1.3058
EURUSD,20050114,100200,1.3057,1.3060,1.3056,1.3060
EURUSD,20050114,100300,1.3059,1.3064,1.3058,1.3063
EURUSD,20050114,100400,1.3064,1.3067,1.3064,1.3067
EURUSD,20050114,100500,1.3068,1.3073,1.3068,1.3073
EURUSD,20050114,100600,1.3072,1.3072,1.3069,1.3072
EURUSD,20050114,100700,1.3073,1.3075,1.3073,1.3075
EURUSD,20050114,100800,1.3076,1.3081,1.3076,1.3077
EURUSD,20050114,100900,1.3076,1.3076,1.3073,1.3073
EURUSD,20050114,101000,1.3074,1.3075,1.3074,1.3074
EURUSD,20050114,101100,1.3075,1.3075,1.3073,1.3073
EURUSD,20050114,101200,1.3074,1.3081,1.3074,1.3081
EURUSD,20050114,101300,1.3083,1.3086,1.3082,1.3086
EURUSD,20050114,101400,1.3085,1.3086,1.3085,1.3085
EURUSD,20050114,101500,1.3084,1.3086,1.3083,1.3083
EURUSD,20050114,101600,1.3082,1.3085,1.3082,1.3083
EURUSD,20050114,101700,1.3084,1.3091,1.3083,1.3090
EURUSD,20050114,101800,1.3089,1.3093,1.3088,1.3093
EURUSD,20050114,101900,1.3092,1.3095,1.3091,1.3095
EURUSD,20050114,102000,1.3096,1.3097,1.3095,1.3097
EURUSD,20050114,102100,1.3096,1.3096,1.3094,1.3096
EURUSD,20050114,102200,1.3097,1.3103,1.3097,1.3101
EURUSD,20050114,102300,1.3102,1.3103,1.3102,1.3102
EURUSD,20050114,102400,1.3101,1.3102,1.3100,1.3102
EURUSD,20050114,102500,1.3103,1.3104,1.3101,1.3102
EURUSD,20050114,102600,1.3103,1.3103,1.3101,1.3101
EURUSD,20050114,102700,1.3099,1.3100,1.3097,1.3099
EURUSD,20050114,102800,1.3098,1.3099,1.3096,1.3096
EURUSD,20050114,102900,1.3097,1.3097,1.3097,1.3097
EURUSD,20050114,103000,1.3097,1.3097,1.3096,1.3096
EURUSD,20050114,103100,1.3097,1.3097,1.3096,1.3096
EURUSD,20050114,103200,1.3097,1.3097,1.3095,1.3095
EURUSD,20050114,103300,1.3094,1.3094,1.3090,1.3091
EURUSD,20050114,103400,1.3092,1.3096,1.3092,1.3096
EURUSD,20050114,103500,1.3095,1.3096,1.3093,1.3093
EURUSD,20050114,103600,1.3094,1.3096,1.3094,1.3096
EURUSD,20050114,103700,1.3095,1.3096,1.3094,1.3095
EURUSD,20050114,103800,1.3094,1.3094,1.3093,1.3094
EURUSD,20050114,103900,1.3093,1.3093,1.3093,1.3093
EURUSD,20050114,104000,1.3092,1.3093,1.3092,1.3092
EURUSD,20050114,104100,1.3093,1.3094,1.3093,1.3093
EURUSD,20050114,104200,1.3094,1.3095,1.3094,1.3095
EURUSD,20050114,104300,1.3096,1.3096,1.3095,1.3095
EURUSD,20050114,104400,1.3094,1.3097,1.3094,1.3097
EURUSD,20050114,104500,1.3098,1.3102,1.3098,1.3102
EURUSD,20050114,104600,1.3102,1.3102,1.3101,1.3102
EURUSD,20050114,104700,1.3103,1.3110,1.3103,1.3110
EURUSD,20050114,104800,1.3111,1.3117,1.3111,1.3117
EURUSD,20050114,104900,1.3118,1.3120,1.3118,1.3118
EURUSD,20050114,105000,1.3117,1.3118,1.3114,1.3115
EURUSD,20050114,105100,1.3116,1.3116,1.3113,1.3113
EURUSD,20050114,105200,1.3112,1.3113,1.3111,1.3111
EURUSD,20050114,105300,1.3112,1.3113,1.3112,1.3113
EURUSD,20050114,105400,1.3112,1.3112,1.3108,1.3108
EURUSD,20050114,105500,1.3107,1.3107,1.3105,1.3107
EURUSD,20050114,105600,1.3108,1.3108,1.3101,1.3103
EURUSD,20050114,105700,1.3102,1.3105,1.3102,1.3104
EURUSD,20050114,105800,1.3105,1.3105,1.3104,1.3105
EURUSD,20050114,105900,1.3104,1.3105,1.3103,1.3105
EURUSD,20050114,110000,1.3106,1.3111,1.3106,1.3111
EURUSD,20050114,110100,1.3112,1.3118,1.3112,1.3118
EURUSD,20050114,110200,1.3117,1.3118,1.3116,1.3118
EURUSD,20050114,110300,1.3117,1.3117,1.3117,1.3117
EURUSD,20050114,110400,1.3117,1.3117,1.3114,1.3114
EURUSD,20050114,110500,1.3113,1.3114,1.3112,1.3112
EURUSD,20050114,110600,1.3113,1.3115,1.3113,1.3115
EURUSD,20050114,110700,1.3116,1.3118,1.3116,1.3117
EURUSD,20050114,110800,1.3116,1.3116,1.3115,1.3116
EURUSD,20050114,110900,1.3115,1.3117,1.3115,1.3117
EURUSD,20050114,111000,1.3118,1.3127,1.3118,1.3126
EURUSD,20050114,111100,1.3125,1.3125,1.3122,1.3122
EURUSD,20050114,111200,1.3121,1.3123,1.3120,1.3123
EURUSD,20050114,111300,1.3124,1.3124,1.3120,1.3120
EURUSD,20050114,111400,1.3119,1.3119,1.3118,1.3119
EURUSD,20050114,111500,1.3120,1.3122,1.3120,1.3121
EURUSD,20050114,111600,1.3120,1.3120,1.3117,1.3117
EURUSD,20050114,111700,1.3118,1.3118,1.3115,1.3115
EURUSD,20050114,111800,1.3116,1.3117,1.3116,1.3117
EURUSD,20050114,111900,1.3116,1.3116,1.3115,1.3116
EURUSD,20050114,112000,1.3117,1.3117,1.3115,1.3115
EURUSD,20050114,112100,1.3116,1.3117,1.3115,1.3117
EURUSD,20050114,112200,1.3116,1.3118,1.3116,1.3118
EURUSD,20050114,112300,1.3117,1.3117,1.3116,1.3116
EURUSD,20050114,112400,1.3115,1.3116,1.3115,1.3115
EURUSD,20050114,112500,1.3116,1.3117,1.3116,1.3117
EURUSD,20050114,112600,1.3116,1.3116,1.3115,1.3115
EURUSD,20050114,112700,1.3114,1.3116,1.3114,1.3116
EURUSD,20050114,112800,1.3115,1.3123,1.3115,1.3123
EURUSD,20050114,112900,1.3124,1.3124,1.3124,1.3124
EURUSD,20050114,113000,1.3124,1.3124,1.3123,1.3124
EURUSD,20050114,113100,1.3124,1.3124,1.3124,1.3124
EURUSD,20050114,113200,1.3123,1.3124,1.3118,1.3118
EURUSD,20050114,113300,1.3119,1.3120,1.3119,1.3120
EURUSD,20050114,113400,1.3119,1.3119,1.3119,1.3119
EURUSD,20050114,113500,1.3118,1.3118,1.3117,1.3118
EURUSD,20050114,113600,1.3119,1.3119,1.3118,1.3118
EURUSD,20050114,113700,1.3117,1.3118,1.3117,1.3117
EURUSD,20050114,113800,1.3118,1.3118,1.3117,1.3118
EURUSD,20050114,113900,1.3119,1.3120,1.3118,1.3119
EURUSD,20050114,114000,1.3118,1.3118,1.3117,1.3117
EURUSD,20050114,114100,1.3116,1.3116,1.3115,1.3115
EURUSD,20050114,114200,1.3116,1.3117,1.3116,1.3117
EURUSD,20050114,114300,1.3118,1.3118,1.3118,1.3118
EURUSD,20050114,114400,1.3117,1.3117,1.3117,1.3117
EURUSD,20050114,114500,1.3117,1.3117,1.3116,1.3117
EURUSD,20050114,114600,1.3118,1.3119,1.3117,1.3117
EURUSD,20050114,114700,1.3117,1.3118,1.3117,1.3118
EURUSD,20050114,114800,1.3117,1.3117,1.3116,1.3116
EURUSD,20050114,114900,1.3117,1.3117,1.3115,1.3115
EURUSD,20050114,115000,1.3115,1.3117,1.3115,1.3117
EURUSD,20050114,115100,1.3116,1.3116,1.3115,1.3115
EURUSD,20050114,115200,1.3115,1.3115,1.3115,1.3115
EURUSD,20050114,115300,1.3115,1.3115,1.3115,1.3115
EURUSD,20050114,115400,1.3115,1.3117,1.3115,1.3117
EURUSD,20050114,115500,1.3116,1.3116,1.3113,1.3114
EURUSD,20050114,115600,1.3113,1.3114,1.3111,1.3111
EURUSD,20050114,115700,1.3110,1.3111,1.3110,1.3111
EURUSD,20050114,115800,1.3110,1.3110,1.3108,1.3109
EURUSD,20050114,115900,1.3110,1.3111,1.3108,1.3109
EURUSD,20050114,120000,1.3110,1.3110,1.3110,1.3110
EURUSD,20050114,120100,1.3110,1.3111,1.3109,1.3109
EURUSD,20050114,120200,1.3109,1.3109,1.3108,1.3108
EURUSD,20050114,120300,1.3107,1.3110,1.3107,1.3109
EURUSD,20050114,120400,1.3110,1.3111,1.3109,1.3109
EURUSD,20050114,120500,1.3110,1.3110,1.3109,1.3109
EURUSD,20050114,120600,1.3109,1.3109,1.3109,1.3109
EURUSD,20050114,120700,1.3108,1.3108,1.3107,1.3107
EURUSD,20050114,120800,1.3107,1.3107,1.3106,1.3106
EURUSD,20050114,120900,1.3105,1.3106,1.3105,1.3105
EURUSD,20050114,121000,1.3106,1.3106,1.3105,1.3106
EURUSD,20050114,121100,1.3107,1.3111,1.3107,1.3111
EURUSD,20050114,121200,1.3112,1.3112,1.3111,1.3112
EURUSD,20050114,121300,1.3113,1.3113,1.3111,1.3111
EURUSD,20050114,121400,1.3111,1.3112,1.3111,1.3112
EURUSD,20050114,121500,1.3111,1.3112,1.3111,1.3112
EURUSD,20050114,121600,1.3113,1.3113,1.3113,1.3113
EURUSD,20050114,121700,1.3113,1.3114,1.3113,1.3114
EURUSD,20050114,121800,1.3113,1.3114,1.3113,1.3114
EURUSD,20050114,121900,1.3113,1.3113,1.3112,1.3113
EURUSD,20050114,122000,1.3112,1.3113,1.3112,1.3113
EURUSD,20050114,122100,1.3113,1.3113,1.3112,1.3113
EURUSD,20050114,122200,1.3112,1.3113,1.3112,1.3112
EURUSD,20050114,122300,1.3113,1.3113,1.3112,1.3113
EURUSD,20050114,122400,1.3112,1.3113,1.3112,1.3113
EURUSD,20050114,122500,1.3113,1.3113,1.3113,1.3113
EURUSD,20050114,122600,1.3112,1.3112,1.3111,1.3112
EURUSD,20050114,122700,1.3111,1.3111,1.3111,1.3111
EURUSD,20050114,122800,1.3111,1.3111,1.3110,1.3110
EURUSD,20050114,122900,1.3109,1.3109,1.3108,1.3108
EURUSD,20050114,123000,1.3109,1.3110,1.3109,1.3110
EURUSD,20050114,123100,1.3109,1.3110,1.3109,1.3110
EURUSD,20050114,123200,1.3111,1.3111,1.3111,1.3111
EURUSD,20050114,123300,1.3111,1.3111,1.3111,1.3111
EURUSD,20050114,123400,1.3111,1.3112,1.3110,1.3110
EURUSD,20050114,123500,1.3110,1.3110,1.3109,1.3109
EURUSD,20050114,123600,1.3109,1.3109,1.3109,1.3109
EURUSD,20050114,123700,1.3109,1.3109,1.3106,1.3106
EURUSD,20050114,123800,1.3106,1.3106,1.3106,1.3106
EURUSD,20050114,123900,1.3107,1.3108,1.3107,1.3107
EURUSD,20050114,124000,1.3108,1.3108,1.3107,1.3108
EURUSD,20050114,124100,1.3107,1.3108,1.3107,1.3107
EURUSD,20050114,124200,1.3108,1.3108,1.3106,1.3106
EURUSD,20050114,124300,1.3107,1.3107,1.3106,1.3106
EURUSD,20050114,124400,1.3106,1.3106,1.3106,1.3106
EURUSD,20050114,124500,1.3105,1.3105,1.3105,1.3105
EURUSD,20050114,124600,1.3105,1.3106,1.3105,1.3106
EURUSD,20050114,124700,1.3105,1.3107,1.3105,1.3107
EURUSD,20050114,124800,1.3108,1.3110,1.3108,1.3110
EURUSD,20050114,124900,1.3111,1.3111,1.3110,1.3110
EURUSD,20050114,125000,1.3109,1.3109,1.3106,1.3107
EURUSD,20050114,125100,1.3107,1.3107,1.3106,1.3106
EURUSD,20050114,125200,1.3107,1.3107,1.3107,1.3107
EURUSD,20050114,125300,1.3107,1.3107,1.3105,1.3105
EURUSD,20050114,125400,1.3106,1.3106,1.3105,1.3105
EURUSD,20050114,125500,1.3106,1.3107,1.3106,1.3107
EURUSD,20050114,125600,1.3107,1.3107,1.3107,1.3107
EURUSD,20050114,125700,1.3108,1.3108,1.3105,1.3105
EURUSD,20050114,125800,1.3106,1.3107,1.3106,1.3106
EURUSD,20050114,125900,1.3105,1.3105,1.3104,1.3104
EURUSD,20050114,130000,1.3103,1.3104,1.3102,1.3102
EURUSD,20050114,130100,1.3103,1.3103,1.3102,1.3103
EURUSD,20050114,130200,1.3102,1.3102,1.3101,1.3102
EURUSD,20050114,130300,1.3102,1.3102,1.3101,1.3102
EURUSD,20050114,130400,1.3101,1.3101,1.3100,1.3101
EURUSD,20050114,130500,1.3100,1.3101,1.3097,1.3097
EURUSD,20050114,130600,1.3098,1.3099,1.3098,1.3099
EURUSD,20050114,130700,1.3098,1.3098,1.3094,1.3095
EURUSD,20050114,130800,1.3094,1.3096,1.3094,1.3095
EURUSD,20050114,130900,1.3094,1.3094,1.3091,1.3091
EURUSD,20050114,131000,1.3090,1.3090,1.3089,1.3089
EURUSD,20050114,131100,1.3088,1.3089,1.3085,1.3085
EURUSD,20050114,131200,1.3086,1.3090,1.3086,1.3090
EURUSD,20050114,131300,1.3091,1.3091,1.3089,1.3089
EURUSD,20050114,131400,1.3090,1.3091,1.3090,1.3091
EURUSD,20050114,131500,1.3092,1.3094,1.3092,1.3094
EURUSD,20050114,131600,1.3093,1.3094,1.3093,1.3094
EURUSD,20050114,131700,1.3093,1.3093,1.3090,1.3091
EURUSD,20050114,131800,1.3092,1.3095,1.3092,1.3095
EURUSD,20050114,131900,1.3096,1.3099,1.3096,1.3099
EURUSD,20050114,132000,1.3098,1.3103,1.3098,1.3103
EURUSD,20050114,132100,1.3104,1.3104,1.3102,1.3103
EURUSD,20050114,132200,1.3102,1.3102,1.3100,1.3101
EURUSD,20050114,132300,1.3100,1.3100,1.3098,1.3100
EURUSD,20050114,132400,1.3101,1.3101,1.3099,1.3099
EURUSD,20050114,132500,1.3099,1.3100,1.3099,1.3100
EURUSD,20050114,132600,1.3101,1.3102,1.3101,1.3102
EURUSD,20050114,132700,1.3103,1.3104,1.3103,1.3104
EURUSD,20050114,132800,1.3105,1.3106,1.3103,1.3104
EURUSD,20050114,132900,1.3103,1.3104,1.3103,1.3103
EURUSD,20050114,133000,1.3102,1.3102,1.3101,1.3101
EURUSD,20050114,133100,1.3100,1.3103,1.3100,1.3103
EURUSD,20050114,133200,1.3104,1.3104,1.3101,1.3101
EURUSD,20050114,133300,1.3102,1.3106,1.3102,1.3106
EURUSD,20050114,133400,1.3105,1.3105,1.3105,1.3105
EURUSD,20050114,133500,1.3106,1.3107,1.3106,1.3107
EURUSD,20050114,133600,1.3108,1.3108,1.3107,1.3107
EURUSD,20050114,133700,1.3107,1.3107,1.3107,1.3107
EURUSD,20050114,133800,1.3108,1.3108,1.3106,1.3106
EURUSD,20050114,133900,1.3107,1.3110,1.3107,1.3110
EURUSD,20050114,134000,1.3111,1.3116,1.3111,1.3116
EURUSD,20050114,134100,1.3117,1.3119,1.3117,1.3118
EURUSD,20050114,134200,1.3117,1.3117,1.3113,1.3113
EURUSD,20050114,134300,1.3112,1.3115,1.3111,1.3114
EURUSD,20050114,134400,1.3113,1.3113,1.3111,1.3111
EURUSD,20050114,134500,1.3112,1.3113,1.3110,1.3110
EURUSD,20050114,134600,1.3109,1.3111,1.3109,1.3111
EURUSD,20050114,134700,1.3110,1.3111,1.3110,1.3110
EURUSD,20050114,134800,1.3111,1.3111,1.3109,1.3110
EURUSD,20050114,134900,1.3109,1.3111,1.3109,1.3111
EURUSD,20050114,135000,1.3110,1.3110,1.3106,1.3106
EURUSD,20050114,135100,1.3105,1.3106,1.3105,1.3106
EURUSD,20050114,135200,1.3107,1.3107,1.3106,1.3106
EURUSD,20050114,135300,1.3105,1.3105,1.3104,1.3104
EURUSD,20050114,135400,1.3105,1.3107,1.3104,1.3106
EURUSD,20050114,135500,1.3107,1.3109,1.3106,1.3109
EURUSD,20050114,135600,1.3108,1.3109,1.3107,1.3107
EURUSD,20050114,135700,1.3107,1.3107,1.3106,1.3106
EURUSD,20050114,135800,1.3105,1.3108,1.3105,1.3108
EURUSD,20050114,135900,1.3109,1.3112,1.3109,1.3111
EURUSD,20050114,140000,1.3110,1.3110,1.3107,1.3107
EURUSD,20050114,140100,1.3108,1.3109,1.3108,1.3108
EURUSD,20050114,140200,1.3107,1.3107,1.3106,1.3106
EURUSD,20050114,140300,1.3105,1.3105,1.3098,1.3098
EURUSD,20050114,140400,1.3099,1.3099,1.3098,1.3098
EURUSD,20050114,140500,1.3097,1.3097,1.3096,1.3097
EURUSD,20050114,140600,1.3096,1.3097,1.3095,1.3095
EURUSD,20050114,140700,1.3096,1.3096,1.3094,1.3094
EURUSD,20050114,140800,1.3093,1.3093,1.3090,1.3090
EURUSD,20050114,140900,1.3089,1.3091,1.3089,1.3091
EURUSD,20050114,141000,1.3090,1.3092,1.3090,1.3091
EURUSD,20050114,141100,1.3092,1.3092,1.3091,1.3091
EURUSD,20050114,141200,1.3092,1.3092,1.3091,1.3091
EURUSD,20050114,141300,1.3090,1.3090,1.3090,1.3090
EURUSD,20050114,141400,1.3089,1.3091,1.3089,1.3091
EURUSD,20050114,141500,1.3090,1.3090,1.3087,1.3088
EURUSD,20050114,141600,1.3089,1.3092,1.3089,1.3092
EURUSD,20050114,141700,1.3092,1.3092,1.3091,1.3091
EURUSD,20050114,141800,1.3092,1.3096,1.3092,1.3096
EURUSD,20050114,141900,1.3095,1.3095,1.3094,1.3094
EURUSD,20050114,142000,1.3095,1.3095,1.3092,1.3092
EURUSD,20050114,142100,1.3091,1.3092,1.3091,1.3091
EURUSD,20050114,142200,1.3092,1.3094,1.3092,1.3093
EURUSD,20050114,142300,1.3092,1.3093,1.3092,1.3093
EURUSD,20050114,142400,1.3094,1.3094,1.3093,1.3093
EURUSD,20050114,142500,1.3094,1.3100,1.3094,1.3100
EURUSD,20050114,142600,1.3099,1.3102,1.3099,1.3102
EURUSD,20050114,142700,1.3103,1.3106,1.3103,1.3106
EURUSD,20050114,142800,1.3105,1.3106,1.3104,1.3104
EURUSD,20050114,142900,1.3103,1.3104,1.3102,1.3104
EURUSD,20050114,143000,1.3105,1.3106,1.3104,1.3104
EURUSD,20050114,143100,1.3106,1.3120,1.3106,1.3113
EURUSD,20050114,143200,1.3114,1.3118,1.3107,1.3107
EURUSD,20050114,143300,1.3106,1.3109,1.3103,1.3109
EURUSD,20050114,143400,1.3108,1.3112,1.3104,1.3108
EURUSD,20050114,143500,1.3109,1.3112,1.3105,1.3111
EURUSD,20050114,143600,1.3110,1.3113,1.3104,1.3104
EURUSD,20050114,143700,1.3105,1.3112,1.3105,1.3112
EURUSD,20050114,143800,1.3111,1.3111,1.3106,1.3106
EURUSD,20050114,143900,1.3107,1.3109,1.3106,1.3109
EURUSD,20050114,144000,1.3110,1.3112,1.3110,1.3110
EURUSD,20050114,144100,1.3109,1.3110,1.3108,1.3110
EURUSD,20050114,144200,1.3111,1.3112,1.3109,1.3109
EURUSD,20050114,144300,1.3108,1.3111,1.3108,1.3109
EURUSD,20050114,144400,1.3108,1.3108,1.3101,1.3101
EURUSD,20050114,144500,1.3100,1.3100,1.3095,1.3095
EURUSD,20050114,144600,1.3094,1.3094,1.3091,1.3093
EURUSD,20050114,144700,1.3094,1.3094,1.3091,1.3091
EURUSD,20050114,144800,1.3092,1.3096,1.3092,1.3092
EURUSD,20050114,144900,1.3093,1.3095,1.3091,1.3091
EURUSD,20050114,145000,1.3092,1.3092,1.3087,1.3092
EURUSD,20050114,145100,1.3093,1.3097,1.3093,1.3094
EURUSD,20050114,145200,1.3095,1.3099,1.3094,1.3099
EURUSD,20050114,145300,1.3098,1.3098,1.3092,1.3092
EURUSD,20050114,145400,1.3093,1.3094,1.3091,1.3094
EURUSD,20050114,145500,1.3093,1.3093,1.3090,1.3090
EURUSD,20050114,145600,1.3089,1.3089,1.3083,1.3083
EURUSD,20050114,145700,1.3082,1.3082,1.3079,1.3080
EURUSD,20050114,145800,1.3081,1.3085,1.3081,1.3083
EURUSD,20050114,145900,1.3082,1.3083,1.3079,1.3083
EURUSD,20050114,150000,1.3084,1.3084,1.3082,1.3082
EURUSD,20050114,150100,1.3083,1.3084,1.3082,1.3084
EURUSD,20050114,150200,1.3085,1.3085,1.3084,1.3085
EURUSD,20050114,150300,1.3086,1.3087,1.3085,1.3086
EURUSD,20050114,150400,1.3085,1.3086,1.3082,1.3083
EURUSD,20050114,150500,1.3082,1.3083,1.3082,1.3083
EURUSD,20050114,150600,1.3084,1.3084,1.3080,1.3081
EURUSD,20050114,150700,1.3080,1.3083,1.3078,1.3083
EURUSD,20050114,150800,1.3082,1.3082,1.3080,1.3082
EURUSD,20050114,150900,1.3083,1.3084,1.3083,1.3084
EURUSD,20050114,151000,1.3083,1.3085,1.3083,1.3084
EURUSD,20050114,151100,1.3085,1.3087,1.3084,1.3087
EURUSD,20050114,151200,1.3086,1.3089,1.3086,1.3089
EURUSD,20050114,151300,1.3090,1.3092,1.3090,1.3090
EURUSD,20050114,151400,1.3089,1.3089,1.3087,1.3088
EURUSD,20050114,151500,1.3087,1.3088,1.3086,1.3086
EURUSD,20050114,151600,1.3084,1.3084,1.3076,1.3080
EURUSD,20050114,151700,1.3079,1.3084,1.3076,1.3080
EURUSD,20050114,151800,1.3079,1.3084,1.3076,1.3083
EURUSD,20050114,151900,1.3084,1.3090,1.3084,1.3090
EURUSD,20050114,152000,1.3092,1.3094,1.3088,1.3090
EURUSD,20050114,152100,1.3091,1.3094,1.3089,1.3092
EURUSD,20050114,152200,1.3091,1.3091,1.3088,1.3089
EURUSD,20050114,152300,1.3090,1.3096,1.3090,1.3092
EURUSD,20050114,152400,1.3091,1.3092,1.3089,1.3089
EURUSD,20050114,152500,1.3090,1.3090,1.3089,1.3090
EURUSD,20050114,152600,1.3089,1.3089,1.3083,1.3083
EURUSD,20050114,152700,1.3082,1.3083,1.3080,1.3081
EURUSD,20050114,152800,1.3082,1.3084,1.3080,1.3084
EURUSD,20050114,152900,1.3086,1.3086,1.3083,1.3083
EURUSD,20050114,153000,1.3082,1.3086,1.3081,1.3085
EURUSD,20050114,153100,1.3084,1.3086,1.3083,1.3086
EURUSD,20050114,153200,1.3085,1.3085,1.3083,1.3085
EURUSD,20050114,153300,1.3086,1.3087,1.3085,1.3085
EURUSD,20050114,153400,1.3084,1.3084,1.3081,1.3082
EURUSD,20050114,153500,1.3083,1.3086,1.3083,1.3086
EURUSD,20050114,153600,1.3087,1.3095,1.3087,1.3094
EURUSD,20050114,153700,1.3093,1.3093,1.3090,1.3090
EURUSD,20050114,153800,1.3089,1.3093,1.3089,1.3093
EURUSD,20050114,153900,1.3094,1.3095,1.3094,1.3094
EURUSD,20050114,154000,1.3095,1.3097,1.3094,1.3097
EURUSD,20050114,154100,1.3096,1.3098,1.3095,1.3095
EURUSD,20050114,154200,1.3094,1.3104,1.3094,1.3104
EURUSD,20050114,154300,1.3105,1.3106,1.3102,1.3103
EURUSD,20050114,154400,1.3104,1.3108,1.3104,1.3107
EURUSD,20050114,154500,1.3108,1.3108,1.3106,1.3107
EURUSD,20050114,154600,1.3106,1.3111,1.3106,1.3110
EURUSD,20050114,154700,1.3109,1.3109,1.3105,1.3105
EURUSD,20050114,154800,1.3106,1.3108,1.3105,1.3107
EURUSD,20050114,154900,1.3108,1.3111,1.3106,1.3111
EURUSD,20050114,155000,1.3110,1.3112,1.3109,1.3109
EURUSD,20050114,155100,1.3108,1.3109,1.3107,1.3109
EURUSD,20050114,155200,1.3108,1.3108,1.3104,1.3104
EURUSD,20050114,155300,1.3105,1.3108,1.3105,1.3107
EURUSD,20050114,155400,1.3106,1.3106,1.3105,1.3106
EURUSD,20050114,155500,1.3107,1.3117,1.3107,1.3117
EURUSD,20050114,155600,1.3116,1.3118,1.3115,1.3115
EURUSD,20050114,155700,1.3114,1.3117,1.3114,1.3116
EURUSD,20050114,155800,1.3115,1.3115,1.3110,1.3113
EURUSD,20050114,155900,1.3112,1.3112,1.3106,1.3106
EURUSD,20050114,160000,1.3105,1.3106,1.3104,1.3106
EURUSD,20050114,160100,1.3108,1.3113,1.3108,1.3112
EURUSD,20050114,160200,1.3113,1.3115,1.3112,1.3115
EURUSD,20050114,160300,1.3117,1.3117,1.3111,1.3111
EURUSD,20050114,160400,1.3110,1.3113,1.3110,1.3113
EURUSD,20050114,160500,1.3112,1.3112,1.3110,1.3110
EURUSD,20050114,160600,1.3109,1.3112,1.3109,1.3111
EURUSD,20050114,160700,1.3112,1.3115,1.3112,1.3115
EURUSD,20050114,160800,1.3115,1.3115,1.3112,1.3112
EURUSD,20050114,160900,1.3113,1.3113,1.3112,1.3112
EURUSD,20050114,161000,1.3113,1.3115,1.3113,1.3115
EURUSD,20050114,161100,1.3116,1.3125,1.3116,1.3125
EURUSD,20050114,161200,1.3127,1.3134,1.3127,1.3133
EURUSD,20050114,161300,1.3132,1.3132,1.3130,1.3130
EURUSD,20050114,161400,1.3128,1.3128,1.3125,1.3126
EURUSD,20050114,161500,1.3125,1.3125,1.3122,1.3122
EURUSD,20050114,161600,1.3121,1.3121,1.3118,1.3118
EURUSD,20050114,161700,1.3119,1.3121,1.3119,1.3121
EURUSD,20050114,161800,1.3120,1.3121,1.3116,1.3116
EURUSD,20050114,161900,1.3117,1.3118,1.3116,1.3116
EURUSD,20050114,162000,1.3115,1.3116,1.3113,1.3115
EURUSD,20050114,162100,1.3114,1.3114,1.3114,1.3114
EURUSD,20050114,162200,1.3115,1.3117,1.3115,1.3116
EURUSD,20050114,162300,1.3115,1.3117,1.3115,1.3116
EURUSD,20050114,162400,1.3117,1.3117,1.3116,1.3116
EURUSD,20050114,162500,1.3115,1.3116,1.3112,1.3112
EURUSD,20050114,162600,1.3111,1.3115,1.3111,1.3115
EURUSD,20050114,162700,1.3116,1.3116,1.3115,1.3115
EURUSD,20050114,162800,1.3114,1.3116,1.3114,1.3116
EURUSD,20050114,162900,1.3117,1.3119,1.3117,1.3118
EURUSD,20050114,163000,1.3117,1.3118,1.3116,1.3118
EURUSD,20050114,163100,1.3117,1.3117,1.3115,1.3115
EURUSD,20050114,163200,1.3115,1.3115,1.3115,1.3115
EURUSD,20050114,163300,1.3115,1.3117,1.3115,1.3116
EURUSD,20050114,163400,1.3115,1.3117,1.3115,1.3116
EURUSD,20050114,163500,1.3115,1.3117,1.3115,1.3117
EURUSD,20050114,163600,1.3116,1.3116,1.3113,1.3113
EURUSD,20050114,163700,1.3112,1.3115,1.3112,1.3114
EURUSD,20050114,163800,1.3115,1.3115,1.3113,1.3113
EURUSD,20050114,163900,1.3113,1.3113,1.3113,1.3113
EURUSD,20050114,164000,1.3113,1.3113,1.3113,1.3113
EURUSD,20050114,164100,1.3113,1.3113,1.3113,1.3113
EURUSD,20050114,164200,1.3113,1.3113,1.3113,1.3113
EURUSD,20050114,164300,1.3113,1.3113,1.3113,1.3113
EURUSD,20050114,164400,1.3113,1.3113,1.3113,1.3113
EURUSD,20050114,164500,1.3112,1.3112,1.3111,1.3112
EURUSD,20050114,164600,1.3111,1.3111,1.3110,1.3110
EURUSD,20050114,164700,1.3109,1.3109,1.3104,1.3105
EURUSD,20050114,164800,1.3104,1.3104,1.3103,1.3103
EURUSD,20050114,164900,1.3102,1.3103,1.3102,1.3103
EURUSD,20050114,165000,1.3103,1.3104,1.3103,1.3103
EURUSD,20050114,165100,1.3102,1.3102,1.3099,1.3100
EURUSD,20050114,165200,1.3101,1.3103,1.3101,1.3102
EURUSD,20050114,165300,1.3103,1.3103,1.3102,1.3102
EURUSD,20050114,165400,1.3101,1.3102,1.3098,1.3098
EURUSD,20050114,165500,1.3097,1.3097,1.3094,1.3094
EURUSD,20050114,165600,1.3093,1.3096,1.3093,1.3096
EURUSD,20050114,165700,1.3095,1.3095,1.3092,1.3092
EURUSD,20050114,165800,1.3093,1.3093,1.3090,1.3091
EURUSD,20050114,165900,1.3092,1.3093,1.3092,1.3093
EURUSD,20050114,170000,1.3092,1.3092,1.3090,1.3092
EURUSD,20050114,170100,1.3093,1.3096,1.3093,1.3094
EURUSD,20050114,170200,1.3095,1.3098,1.3094,1.3097
EURUSD,20050114,170300,1.3098,1.3101,1.3098,1.3099
EURUSD,20050114,170400,1.3100,1.3101,1.3100,1.3100
EURUSD,20050114,170500,1.3101,1.3101,1.3101,1.3101
EURUSD,20050114,170600,1.3101,1.3101,1.3097,1.3097
EURUSD,20050114,170700,1.3098,1.3099,1.3097,1.3097
EURUSD,20050114,170800,1.3096,1.3096,1.3094,1.3094
EURUSD,20050114,170900,1.3095,1.3097,1.3095,1.3097
EURUSD,20050114,171000,1.3096,1.3097,1.3095,1.3097
EURUSD,20050114,171100,1.3096,1.3096,1.3094,1.3094
EURUSD,20050114,171200,1.3095,1.3095,1.3090,1.3090
EURUSD,20050114,171300,1.3089,1.3090,1.3089,1.3089
EURUSD,20050114,171400,1.3090,1.3090,1.3089,1.3089
EURUSD,20050114,171500,1.3090,1.3090,1.3090,1.3090
EURUSD,20050114,171600,1.3090,1.3090,1.3089,1.3089
EURUSD,20050114,171700,1.3090,1.3090,1.3090,1.3090
EURUSD,20050114,171800,1.3089,1.3089,1.3085,1.3085
EURUSD,20050114,171900,1.3086,1.3089,1.3086,1.3089
EURUSD,20050114,172000,1.3090,1.3091,1.3090,1.3091
EURUSD,20050114,172100,1.3090,1.3091,1.3088,1.3088
EURUSD,20050114,172200,1.3089,1.3089,1.3088,1.3088
EURUSD,20050114,172300,1.3089,1.3090,1.3089,1.3090
EURUSD,20050114,172400,1.3089,1.3090,1.3089,1.3090
EURUSD,20050114,172500,1.3091,1.3091,1.3090,1.3090
EURUSD,20050114,172600,1.3089,1.3091,1.3088,1.3091
EURUSD,20050114,172700,1.3092,1.3094,1.3092,1.3093
EURUSD,20050114,172800,1.3093,1.3093,1.3093,1.3093
EURUSD,20050114,172900,1.3094,1.3096,1.3094,1.3095
EURUSD,20050114,173000,1.3096,1.3096,1.3094,1.3094
EURUSD,20050114,173100,1.3093,1.3094,1.3093,1.3093
EURUSD,20050114,173200,1.3094,1.3094,1.3093,1.3093
EURUSD,20050114,173300,1.3092,1.3093,1.3092,1.3093
EURUSD,20050114,173400,1.3092,1.3094,1.3092,1.3094
EURUSD,20050114,173500,1.3093,1.3093,1.3093,1.3093
EURUSD,20050114,173600,1.3092,1.3093,1.3091,1.3093
EURUSD,20050114,173700,1.3092,1.3092,1.3091,1.3091
EURUSD,20050114,173800,1.3092,1.3093,1.3092,1.3093
EURUSD,20050114,173900,1.3094,1.3097,1.3094,1.3097
EURUSD,20050114,174000,1.3098,1.3099,1.3098,1.3099
EURUSD,20050114,174100,1.3100,1.3101,1.3099,1.3099
EURUSD,20050114,174200,1.3100,1.3102,1.3100,1.3101
EURUSD,20050114,174300,1.3100,1.3100,1.3099,1.3100
EURUSD,20050114,174400,1.3099,1.3102,1.3099,1.3101
EURUSD,20050114,174500,1.3100,1.3100,1.3099,1.3099
EURUSD,20050114,174600,1.3099,1.3099,1.3097,1.3097
EURUSD,20050114,174700,1.3097,1.3097,1.3097,1.3097
EURUSD,20050114,174800,1.3096,1.3096,1.3095,1.3096
EURUSD,20050114,174900,1.3095,1.3095,1.3094,1.3094
EURUSD,20050114,175000,1.3095,1.3096,1.3095,1.3096
EURUSD,20050114,175100,1.3095,1.3095,1.3094,1.3095
EURUSD,20050114,175200,1.3096,1.3099,1.3096,1.3099
EURUSD,20050114,175300,1.3100,1.3102,1.3100,1.3102
EURUSD,20050114,175400,1.3103,1.3103,1.3101,1.3101
EURUSD,20050114,175500,1.3102,1.3106,1.3102,1.3106
EURUSD,20050114,175600,1.3107,1.3107,1.3105,1.3105
EURUSD,20050114,175700,1.3104,1.3104,1.3103,1.3103
EURUSD,20050114,175800,1.3102,1.3102,1.3100,1.3100
EURUSD,20050114,175900,1.3100,1.3100,1.3099,1.3099
EURUSD,20050114,180000,1.3100,1.3100,1.3098,1.3098
EURUSD,20050114,180100,1.3099,1.3099,1.3099,1.3099
EURUSD,20050114,180200,1.3100,1.3102,1.3100,1.3102
EURUSD,20050114,180300,1.3101,1.3102,1.3101,1.3102
EURUSD,20050114,180400,1.3103,1.3104,1.3103,1.3104
EURUSD,20050114,180500,1.3103,1.3103,1.3103,1.3103
EURUSD,20050114,180600,1.3103,1.3103,1.3102,1.3102
EURUSD,20050114,180700,1.3103,1.3103,1.3101,1.3101
EURUSD,20050114,180800,1.3100,1.3101,1.3098,1.3101
EURUSD,20050114,180900,1.3102,1.3103,1.3101,1.3101
EURUSD,20050114,181000,1.3100,1.3102,1.3100,1.3102
EURUSD,20050114,181100,1.3101,1.3101,1.3101,1.3101
EURUSD,20050114,181200,1.3101,1.3102,1.3101,1.3102
EURUSD,20050114,181300,1.3103,1.3103,1.3102,1.3102
EURUSD,20050114,181400,1.3103,1.3103,1.3100,1.3100
EURUSD,20050114,181500,1.3101,1.3103,1.3101,1.3101
EURUSD,20050114,181600,1.3100,1.3103,1.3100,1.3103
EURUSD,20050114,181700,1.3102,1.3103,1.3102,1.3102
EURUSD,20050114,181800,1.3101,1.3101,1.3099,1.3099
EURUSD,20050114,181900,1.3100,1.3100,1.3098,1.3098
EURUSD,20050114,182000,1.3097,1.3097,1.3094,1.3094
EURUSD,20050114,182100,1.3095,1.3095,1.3093,1.3093
EURUSD,20050114,182200,1.3092,1.3094,1.3092,1.3092
EURUSD,20050114,182300,1.3091,1.3094,1.3091,1.3094
EURUSD,20050114,182400,1.3093,1.3094,1.3090,1.3090
EURUSD,20050114,182500,1.3089,1.3089,1.3085,1.3085
EURUSD,20050114,182600,1.3086,1.3089,1.3086,1.3089
EURUSD,20050114,182700,1.3090,1.3091,1.3090,1.3090
EURUSD,20050114,182800,1.3089,1.3090,1.3088,1.3088
EURUSD,20050114,182900,1.3089,1.3090,1.3089,1.3090
EURUSD,20050114,183000,1.3089,1.3091,1.3089,1.3091
EURUSD,20050114,183100,1.3092,1.3094,1.3092,1.3094
EURUSD,20050114,183200,1.3095,1.3096,1.3095,1.3096
EURUSD,20050114,183300,1.3095,1.3097,1.3095,1.3097
EURUSD,20050114,183400,1.3098,1.3099,1.3097,1.3097
EURUSD,20050114,183500,1.3096,1.3097,1.3095,1.3097
EURUSD,20050114,183600,1.3098,1.3099,1.3097,1.3099
EURUSD,20050114,183700,1.3097,1.3099,1.3097,1.3098
EURUSD,20050114,183800,1.3100,1.3106,1.3100,1.3106
EURUSD,20050114,183900,1.3108,1.3109,1.3102,1.3102
EURUSD,20050114,184000,1.3101,1.3101,1.3099,1.3099
EURUSD,20050114,184100,1.3100,1.3103,1.3099,1.3099
EURUSD,20050114,184200,1.3100,1.3101,1.3099,1.3100
EURUSD,20050114,184300,1.3099,1.3099,1.3098,1.3098
EURUSD,20050114,184400,1.3097,1.3097,1.3094,1.3094
EURUSD,20050114,184500,1.3093,1.3093,1.3091,1.3092
EURUSD,20050114,184600,1.3091,1.3092,1.3090,1.3090
EURUSD,20050114,184700,1.3091,1.3092,1.3091,1.3092
EURUSD,20050114,184800,1.3091,1.3091,1.3090,1.3090
EURUSD,20050114,184900,1.3089,1.3092,1.3089,1.3092
EURUSD,20050114,185000,1.3093,1.3096,1.3093,1.3096
EURUSD,20050114,185100,1.3095,1.3095,1.3094,1.3095
EURUSD,20050114,185200,1.3094,1.3094,1.3093,1.3094
EURUSD,20050114,185300,1.3095,1.3096,1.3095,1.3096
EURUSD,20050114,185400,1.3097,1.3097,1.3091,1.3091
EURUSD,20050114,185500,1.3092,1.3093,1.3092,1.3092
EURUSD,20050114,185600,1.3093,1.3094,1.3092,1.3094
EURUSD,20050114,185700,1.3095,1.3097,1.3095,1.3097
EURUSD,20050114,185800,1.3098,1.3098,1.3096,1.3096
EURUSD,20050114,185900,1.3095,1.3096,1.3092,1.3092
EURUSD,20050114,190000,1.3091,1.3096,1.3091,1.3094
EURUSD,20050114,190100,1.3095,1.3095,1.3094,1.3095
EURUSD,20050114,190200,1.3094,1.3098,1.3094,1.3096
EURUSD,20050114,190300,1.3095,1.3096,1.3093,1.3096
EURUSD,20050114,190400,1.3097,1.3100,1.3096,1.3097
EURUSD,20050114,190500,1.3096,1.3097,1.3094,1.3094
EURUSD,20050114,190600,1.3093,1.3093,1.3092,1.3092
EURUSD,20050114,190700,1.3093,1.3094,1.3092,1.3094
EURUSD,20050114,190800,1.3095,1.3095,1.3092,1.3092
EURUSD,20050114,190900,1.3093,1.3093,1.3089,1.3089
EURUSD,20050114,191000,1.3090,1.3091,1.3089,1.3091
EURUSD,20050114,191100,1.3092,1.3094,1.3092,1.3093
EURUSD,20050114,191200,1.3093,1.3094,1.3092,1.3092
EURUSD,20050114,191300,1.3091,1.3095,1.3091,1.3095
EURUSD,20050114,191400,1.3094,1.3094,1.3092,1.3092
EURUSD,20050114,191500,1.3091,1.3091,1.3090,1.3090
EURUSD,20050114,191600,1.3089,1.3089,1.3087,1.3088
EURUSD,20050114,191700,1.3087,1.3088,1.3087,1.3088
EURUSD,20050114,191800,1.3089,1.3091,1.3089,1.3090
EURUSD,20050114,191900,1.3091,1.3092,1.3091,1.3092
EURUSD,20050114,192000,1.3093,1.3094,1.3092,1.3094
EURUSD,20050114,192100,1.3093,1.3093,1.3091,1.3092
EURUSD,20050114,192200,1.3091,1.3092,1.3089,1.3089
EURUSD,20050114,192300,1.3088,1.3090,1.3087,1.3090
EURUSD,20050114,192400,1.3091,1.3093,1.3091,1.3093
EURUSD,20050114,192500,1.3093,1.3093,1.3093,1.3093
EURUSD,20050114,192600,1.3094,1.3095,1.3094,1.3095
EURUSD,20050114,192700,1.3096,1.3096,1.3095,1.3095
EURUSD,20050114,192800,1.3094,1.3094,1.3091,1.3091
EURUSD,20050114,192900,1.3090,1.3091,1.3090,1.3091
EURUSD,20050114,193000,1.3090,1.3091,1.3089,1.3090
EURUSD,20050114,193100,1.3090,1.3091,1.3090,1.3091
EURUSD,20050114,193200,1.3090,1.3091,1.3088,1.3088
EURUSD,20050114,193300,1.3089,1.3090,1.3089,1.3089
EURUSD,20050114,193400,1.3088,1.3089,1.3088,1.3089
EURUSD,20050114,193500,1.3088,1.3089,1.3088,1.3088
EURUSD,20050114,193600,1.3089,1.3089,1.3088,1.3088
EURUSD,20050114,193700,1.3089,1.3090,1.3088,1.3089
EURUSD,20050114,193800,1.3088,1.3088,1.3087,1.3088
EURUSD,20050114,193900,1.3089,1.3089,1.3089,1.3089
EURUSD,20050114,194000,1.3090,1.3091,1.3090,1.3090
EURUSD,20050114,194100,1.3091,1.3091,1.3090,1.3091
EURUSD,20050114,194200,1.3091,1.3092,1.3091,1.3092
EURUSD,20050114,194300,1.3091,1.3092,1.3091,1.3092
EURUSD,20050114,194400,1.3091,1.3092,1.3091,1.3092
EURUSD,20050114,194500,1.3092,1.3092,1.3092,1.3092
EURUSD,20050114,194600,1.3093,1.3094,1.3093,1.3094
EURUSD,20050114,194700,1.3095,1.3095,1.3094,1.3095
EURUSD,20050114,194800,1.3094,1.3095,1.3093,1.3093
EURUSD,20050114,194900,1.3092,1.3092,1.3091,1.3092
EURUSD,20050114,195000,1.3093,1.3093,1.3092,1.3092
EURUSD,20050114,195100,1.3091,1.3091,1.3090,1.3090
EURUSD,20050114,195200,1.3089,1.3089,1.3086,1.3089
EURUSD,20050114,195300,1.3088,1.3089,1.3088,1.3088
EURUSD,20050114,195400,1.3087,1.3087,1.3086,1.3087
EURUSD,20050114,195500,1.3086,1.3087,1.3086,1.3087
EURUSD,20050114,195600,1.3086,1.3087,1.3086,1.3086
EURUSD,20050114,195700,1.3087,1.3089,1.3086,1.3089
EURUSD,20050114,195800,1.3090,1.3091,1.3090,1.3091
EURUSD,20050114,195900,1.3091,1.3091,1.3090,1.3091
EURUSD,20050114,200000,1.3092,1.3092,1.3091,1.3091
EURUSD,20050114,200100,1.3091,1.3091,1.3091,1.3091
EURUSD,20050114,200200,1.3092,1.3093,1.3092,1.3093
EURUSD,20050114,200300,1.3093,1.3093,1.3092,1.3092
EURUSD,20050114,200400,1.3093,1.3094,1.3093,1.3093
EURUSD,20050114,200500,1.3094,1.3094,1.3094,1.3094
EURUSD,20050114,200600,1.3094,1.3094,1.3094,1.3094
EURUSD,20050114,200700,1.3094,1.3094,1.3093,1.3093
EURUSD,20050114,200800,1.3094,1.3095,1.3094,1.3095
EURUSD,20050114,200900,1.3095,1.3095,1.3095,1.3095
EURUSD,20050114,201000,1.3094,1.3095,1.3094,1.3095
EURUSD,20050114,201100,1.3095,1.3095,1.3095,1.3095
EURUSD,20050114,201200,1.3096,1.3097,1.3096,1.3097
EURUSD,20050114,201300,1.3098,1.3099,1.3097,1.3099
EURUSD,20050114,201400,1.3098,1.3100,1.3098,1.3099
EURUSD,20050114,201500,1.3099,1.3100,1.3099,1.3100
EURUSD,20050114,201600,1.3099,1.3099,1.3098,1.3098
EURUSD,20050114,201700,1.3099,1.3099,1.3097,1.3097
EURUSD,20050114,201800,1.3096,1.3096,1.3095,1.3096
EURUSD,20050114,201900,1.3095,1.3097,1.3095,1.3097
EURUSD,20050114,202000,1.3096,1.3096,1.3095,1.3095
EURUSD,20050114,202100,1.3095,1.3095,1.3095,1.3095
EURUSD,20050114,202200,1.3095,1.3096,1.3095,1.3096
EURUSD,20050114,202300,1.3097,1.3097,1.3097,1.3097
EURUSD,20050114,202400,1.3097,1.3099,1.3097,1.3099
EURUSD,20050114,202500,1.3100,1.3100,1.3099,1.3099
EURUSD,20050114,202600,1.3098,1.3098,1.3097,1.3098
EURUSD,20050114,202700,1.3099,1.3100,1.3097,1.3097
EURUSD,20050114,202800,1.3096,1.3097,1.3095,1.3095
EURUSD,20050114,202900,1.3095,1.3096,1.3095,1.3096
EURUSD,20050114,203000,1.3095,1.3095,1.3095,1.3095
EURUSD,20050114,203100,1.3095,1.3095,1.3095,1.3095
EURUSD,20050114,203200,1.3095,1.3095,1.3095,1.3095
EURUSD,20050114,203300,1.3095,1.3097,1.3095,1.3096
EURUSD,20050114,203400,1.3095,1.3095,1.3095,1.3095
EURUSD,20050114,203500,1.3095,1.3095,1.3095,1.3095
EURUSD,20050114,203600,1.3094,1.3094,1.3093,1.3093
EURUSD,20050114,203700,1.3093,1.3094,1.3093,1.3094
EURUSD,20050114,203800,1.3095,1.3095,1.3093,1.3093
EURUSD,20050114,203900,1.3094,1.3094,1.3093,1.3093
EURUSD,20050114,204000,1.3093,1.3094,1.3093,1.3094
EURUSD,20050114,204100,1.3093,1.3094,1.3093,1.3093
EURUSD,20050114,204200,1.3093,1.3093,1.3093,1.3093
EURUSD,20050114,204300,1.3093,1.3094,1.3093,1.3094
EURUSD,20050114,204400,1.3095,1.3096,1.3095,1.3096
EURUSD,20050114,204500,1.3096,1.3096,1.3096,1.3096
EURUSD,20050114,204600,1.3097,1.3097,1.3097,1.3097
EURUSD,20050114,204700,1.3097,1.3099,1.3097,1.3099
EURUSD,20050114,204800,1.3099,1.3099,1.3099,1.3099
EURUSD,20050114,204900,1.3098,1.3098,1.3098,1.3098
EURUSD,20050114,205000,1.3099,1.3099,1.3099,1.3099
EURUSD,20050114,205100,1.3099,1.3100,1.3099,1.3100
EURUSD,20050114,205200,1.3101,1.3102,1.3101,1.3101
EURUSD,20050114,205300,1.3101,1.3101,1.3100,1.3101
EURUSD,20050114,205400,1.3101,1.3101,1.3101,1.3101
EURUSD,20050114,205500,1.3102,1.3102,1.3102,1.3102
EURUSD,20050114,205600,1.3101,1.3102,1.3101,1.3102
EURUSD,20050114,205700,1.3102,1.3102,1.3102,1.3102
EURUSD,20050114,205800,1.3103,1.3103,1.3103,1.3103
EURUSD,20050114,205900,1.3104,1.3104,1.3103,1.3103
EURUSD,20050114,210000,1.3104,1.3105,1.3104,1.3105
EURUSD,20050114,210100,1.3105,1.3105,1.3104,1.3104
EURUSD,20050114,210200,1.3104,1.3104,1.3104,1.3104
EURUSD,20050114,210300,1.3103,1.3103,1.3103,1.3103
EURUSD,20050114,210400,1.3103,1.3103,1.3103,1.3103
EURUSD,20050114,210500,1.3103,1.3104,1.3103,1.3104
EURUSD,20050114,210600,1.3103,1.3104,1.3103,1.3104
EURUSD,20050114,210700,1.3104,1.3104,1.3104,1.3104
EURUSD,20050114,210800,1.3104,1.3104,1.3104,1.3104
EURUSD,20050114,210900,1.3104,1.3104,1.3104,1.3104
EURUSD,20050114,211000,1.3104,1.3104,1.3104,1.3104
EURUSD,20050114,211100,1.3103,1.3103,1.3103,1.3103
EURUSD,20050114,211200,1.3103,1.3103,1.3102,1.3102
EURUSD,20050114,211300,1.3101,1.3101,1.3101,1.3101
EURUSD,20050114,211400,1.3100,1.3100,1.3097,1.3097
EURUSD,20050114,211500,1.3098,1.3098,1.3094,1.3096
EURUSD,20050114,211600,1.3097,1.3097,1.3097,1.3097
EURUSD,20050114,211700,1.3097,1.3099,1.3097,1.3099
EURUSD,20050114,211800,1.3100,1.3101,1.3100,1.3101
EURUSD,20050114,211900,1.3101,1.3101,1.3101,1.3101
EURUSD,20050114,212000,1.3101,1.3101,1.3100,1.3100
EURUSD,20050114,212100,1.3101,1.3101,1.3101,1.3101
EURUSD,20050114,212200,1.3101,1.3101,1.3101,1.3101
EURUSD,20050114,212300,1.3101,1.3101,1.3101,1.3101
EURUSD,20050114,212400,1.3101,1.3101,1.3101,1.3101
EURUSD,20050114,212500,1.3101,1.3101,1.3100,1.3100
EURUSD,20050114,212600,1.3101,1.3101,1.3100,1.3100
EURUSD,20050114,212700,1.3101,1.3101,1.3100,1.3100
EURUSD,20050114,212800,1.3101,1.3101,1.3101,1.3101
EURUSD,20050114,212900,1.3101,1.3101,1.3098,1.3099
EURUSD,20050114,213000,1.3099,1.3099,1.3099,1.3099
EURUSD,20050114,213100,1.3099,1.3099,1.3099,1.3099
EURUSD,20050114,213200,1.3098,1.3099,1.3098,1.3098
EURUSD,20050114,213300,1.3098,1.3098,1.3098,1.3098
EURUSD,20050114,213400,1.3098,1.3098,1.3098,1.3098
EURUSD,20050114,213500,1.3098,1.3098,1.3097,1.3097
EURUSD,20050114,213600,1.3098,1.3098,1.3097,1.3097
EURUSD,20050114,213700,1.3097,1.3097,1.3097,1.3097
EURUSD,20050114,213800,1.3096,1.3097,1.3096,1.3096
EURUSD,20050114,213900,1.3097,1.3097,1.3097,1.3097
EURUSD,20050114,214000,1.3097,1.3097,1.3096,1.3096
EURUSD,20050114,214100,1.3096,1.3096,1.3096,1.3096
EURUSD,20050114,214200,1.3096,1.3096,1.3096,1.3096
EURUSD,20050114,214300,1.3097,1.3097,1.3096,1.3096
EURUSD,20050114,214400,1.3097,1.3097,1.3097,1.3097
EURUSD,20050114,214500,1.3097,1.3097,1.3097,1.3097
EURUSD,20050114,214600,1.3097,1.3098,1.3097,1.3098
EURUSD,20050114,214700,1.3099,1.3099,1.3098,1.3098
EURUSD,20050114,214800,1.3098,1.3098,1.3098,1.3098
EURUSD,20050114,214900,1.3099,1.3099,1.3098,1.3099
EURUSD,20050114,215000,1.3099,1.3100,1.3099,1.3100
EURUSD,20050114,215100,1.3099,1.3100,1.3099,1.3099
EURUSD,20050114,215200,1.3100,1.3101,1.3100,1.3101
EURUSD,20050114,215300,1.3101,1.3101,1.3101,1.3101
EURUSD,20050114,215400,1.3102,1.3102,1.3101,1.3102
EURUSD,20050114,215500,1.3102,1.3102,1.3102,1.3102
EURUSD,20050114,215600,1.3101,1.3101,1.3101,1.3101
EURUSD,20050114,215700,1.3101,1.3101,1.3101,1.3101
EURUSD,20050114,215800,1.3100,1.3101,1.3100,1.3101
EURUSD,20050114,215900,1.3101,1.3101,1.3100,1.3101
EURUSD,20050114,220000,1.3101,1.3101,1.3101,1.3101
GBPUSD,20050114,000100,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050114,000200,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050114,000300,1.8809,1.8810,1.8806,1.8810
GBPUSD,20050114,000400,1.8811,1.8811,1.8810,1.8810
GBPUSD,20050114,000500,1.8809,1.8810,1.8808,1.8810
GBPUSD,20050114,000600,1.8809,1.8809,1.8807,1.8809
GBPUSD,20050114,000700,1.8808,1.8809,1.8808,1.8808
GBPUSD,20050114,000800,1.8809,1.8813,1.8809,1.8813
GBPUSD,20050114,000900,1.8814,1.8814,1.8813,1.8813
GBPUSD,20050114,001000,1.8813,1.8813,1.8813,1.8813
GBPUSD,20050114,001100,1.8813,1.8813,1.8813,1.8813
GBPUSD,20050114,001200,1.8813,1.8813,1.8813,1.8813
GBPUSD,20050114,001300,1.8813,1.8813,1.8811,1.8812
GBPUSD,20050114,001400,1.8811,1.8812,1.8811,1.8812
GBPUSD,20050114,001500,1.8813,1.8813,1.8813,1.8813
GBPUSD,20050114,001600,1.8813,1.8813,1.8813,1.8813
GBPUSD,20050114,001700,1.8813,1.8813,1.8813,1.8813
GBPUSD,20050114,001800,1.8813,1.8813,1.8812,1.8813
GBPUSD,20050114,001900,1.8812,1.8812,1.8811,1.8811
GBPUSD,20050114,002000,1.8810,1.8810,1.8807,1.8807
GBPUSD,20050114,002100,1.8808,1.8808,1.8808,1.8808
GBPUSD,20050114,002200,1.8808,1.8808,1.8808,1.8808
GBPUSD,20050114,002300,1.8808,1.8808,1.8808,1.8808
GBPUSD,20050114,002400,1.8808,1.8808,1.8808,1.8808
GBPUSD,20050114,002500,1.8808,1.8808,1.8808,1.8808
GBPUSD,20050114,002600,1.8808,1.8808,1.8808,1.8808
GBPUSD,20050114,002700,1.8807,1.8807,1.8806,1.8806
GBPUSD,20050114,002800,1.8806,1.8806,1.8806,1.8806
GBPUSD,20050114,002900,1.8806,1.8806,1.8806,1.8806
GBPUSD,20050114,003000,1.8806,1.8806,1.8806,1.8806
GBPUSD,20050114,003100,1.8806,1.8807,1.8806,1.8807
GBPUSD,20050114,003200,1.8807,1.8813,1.8807,1.8813
GBPUSD,20050114,003300,1.8811,1.8811,1.8808,1.8808
GBPUSD,20050114,003400,1.8807,1.8807,1.8807,1.8807
GBPUSD,20050114,003500,1.8807,1.8807,1.8807,1.8807
GBPUSD,20050114,003600,1.8806,1.8808,1.8806,1.8808
GBPUSD,20050114,003700,1.8808,1.8808,1.8808,1.8808
GBPUSD,20050114,003800,1.8808,1.8808,1.8808,1.8808
GBPUSD,20050114,003900,1.8807,1.8807,1.8807,1.8807
GBPUSD,20050114,004000,1.8807,1.8807,1.8806,1.8807
GBPUSD,20050114,004100,1.8808,1.8809,1.8808,1.8809
GBPUSD,20050114,004200,1.8808,1.8808,1.8807,1.8807
GBPUSD,20050114,004300,1.8807,1.8807,1.8807,1.8807
GBPUSD,20050114,004400,1.8807,1.8807,1.8807,1.8807
GBPUSD,20050114,004500,1.8808,1.8808,1.8808,1.8808
GBPUSD,20050114,004600,1.8808,1.8808,1.8808,1.8808
GBPUSD,20050114,004700,1.8808,1.8808,1.8808,1.8808
GBPUSD,20050114,004800,1.8807,1.8807,1.8807,1.8807
GBPUSD,20050114,004900,1.8807,1.8807,1.8807,1.8807
GBPUSD,20050114,005000,1.8808,1.8809,1.8808,1.8809
GBPUSD,20050114,005100,1.8808,1.8808,1.8808,1.8808
GBPUSD,20050114,005200,1.8808,1.8809,1.8808,1.8809
GBPUSD,20050114,005300,1.8809,1.8809,1.8809,1.8809
GBPUSD,20050114,005400,1.8809,1.8809,1.8809,1.8809
GBPUSD,20050114,005500,1.8809,1.8809,1.8809,1.8809
GBPUSD,20050114,005600,1.8808,1.8808,1.8808,1.8808
GBPUSD,20050114,005700,1.8807,1.8807,1.8807,1.8807
GBPUSD,20050114,005800,1.8807,1.8808,1.8805,1.8805
GBPUSD,20050114,005900,1.8805,1.8805,1.8805,1.8805
GBPUSD,20050114,010000,1.8805,1.8805,1.8805,1.8805
GBPUSD,20050114,010100,1.8805,1.8805,1.8805,1.8805
GBPUSD,20050114,010200,1.8804,1.8805,1.8804,1.8804
GBPUSD,20050114,010300,1.8804,1.8805,1.8804,1.8804
GBPUSD,20050114,010400,1.8803,1.8803,1.8803,1.8803
GBPUSD,20050114,010500,1.8803,1.8804,1.8803,1.8804
GBPUSD,20050114,010600,1.8804,1.8804,1.8804,1.8804
GBPUSD,20050114,010700,1.8803,1.8804,1.8803,1.8803
GBPUSD,20050114,010800,1.8803,1.8803,1.8802,1.8802
GBPUSD,20050114,010900,1.8801,1.8802,1.8801,1.8802
GBPUSD,20050114,011000,1.8803,1.8803,1.8803,1.8803
GBPUSD,20050114,011100,1.8804,1.8805,1.8804,1.8805
GBPUSD,20050114,011200,1.8805,1.8805,1.8805,1.8805
GBPUSD,20050114,011300,1.8805,1.8805,1.8805,1.8805
GBPUSD,20050114,011400,1.8805,1.8805,1.8805,1.8805
GBPUSD,20050114,011500,1.8805,1.8805,1.8805,1.8805
GBPUSD,20050114,011600,1.8805,1.8805,1.8805,1.8805
GBPUSD,20050114,011700,1.8804,1.8806,1.8803,1.8803
GBPUSD,20050114,011800,1.8802,1.8802,1.8801,1.8801
GBPUSD,20050114,011900,1.8801,1.8802,1.8800,1.8802
GBPUSD,20050114,012000,1.8803,1.8803,1.8801,1.8801
GBPUSD,20050114,012100,1.8801,1.8801,1.8801,1.8801
GBPUSD,20050114,012200,1.8800,1.8800,1.8800,1.8800
GBPUSD,20050114,012300,1.8800,1.8801,1.8800,1.8801
GBPUSD,20050114,012400,1.8801,1.8801,1.8801,1.8801
GBPUSD,20050114,012500,1.8801,1.8801,1.8801,1.8801
GBPUSD,20050114,012600,1.8801,1.8801,1.8801,1.8801
GBPUSD,20050114,012700,1.8801,1.8802,1.8801,1.8802
GBPUSD,20050114,012800,1.8803,1.8803,1.8803,1.8803
GBPUSD,20050114,012900,1.8804,1.8805,1.8804,1.8805
GBPUSD,20050114,013000,1.8805,1.8806,1.8805,1.8806
GBPUSD,20050114,013100,1.8805,1.8806,1.8805,1.8806
GBPUSD,20050114,013200,1.8806,1.8806,1.8806,1.8806
GBPUSD,20050114,013300,1.8805,1.8805,1.8805,1.8805
GBPUSD,20050114,013400,1.8805,1.8805,1.8805,1.8805
GBPUSD,20050114,013500,1.8805,1.8805,1.8805,1.8805
GBPUSD,20050114,013600,1.8805,1.8805,1.8805,1.8805
GBPUSD,20050114,013700,1.8805,1.8807,1.8805,1.8807
GBPUSD,20050114,013800,1.8807,1.8807,1.8807,1.8807
GBPUSD,20050114,013900,1.8807,1.8807,1.8807,1.8807
GBPUSD,20050114,014000,1.8807,1.8808,1.8807,1.8808
GBPUSD,20050114,014100,1.8808,1.8808,1.8808,1.8808
GBPUSD,20050114,014200,1.8807,1.8807,1.8807,1.8807
GBPUSD,20050114,014300,1.8807,1.8807,1.8807,1.8807
GBPUSD,20050114,014400,1.8807,1.8807,1.8807,1.8807
GBPUSD,20050114,014500,1.8807,1.8808,1.8807,1.8808
GBPUSD,20050114,014600,1.8808,1.8809,1.8808,1.8809
GBPUSD,20050114,014700,1.8810,1.8811,1.8810,1.8811
GBPUSD,20050114,014800,1.8812,1.8812,1.8812,1.8812
GBPUSD,20050114,014900,1.8811,1.8811,1.8810,1.8811
GBPUSD,20050114,015000,1.8811,1.8812,1.8811,1.8811
GBPUSD,20050114,015100,1.8811,1.8811,1.8811,1.8811
GBPUSD,20050114,015200,1.8812,1.8812,1.8811,1.8811
GBPUSD,20050114,015300,1.8811,1.8811,1.8811,1.8811
GBPUSD,20050114,015400,1.8811,1.8811,1.8811,1.8811
GBPUSD,20050114,015500,1.8811,1.8811,1.8811,1.8811
GBPUSD,20050114,015600,1.8812,1.8813,1.8812,1.8812
GBPUSD,20050114,015700,1.8812,1.8812,1.8812,1.8812
GBPUSD,20050114,015800,1.8813,1.8813,1.8813,1.8813
GBPUSD,20050114,015900,1.8814,1.8815,1.8814,1.8815
GBPUSD,20050114,020000,1.8815,1.8815,1.8812,1.8813
GBPUSD,20050114,020100,1.8814,1.8814,1.8814,1.8814
GBPUSD,20050114,020200,1.8814,1.8814,1.8814,1.8814
GBPUSD,20050114,020300,1.8813,1.8814,1.8813,1.8813
GBPUSD,20050114,020400,1.8812,1.8812,1.8811,1.8811
GBPUSD,20050114,020500,1.8810,1.8810,1.8810,1.8810
GBPUSD,20050114,020600,1.8810,1.8810,1.8808,1.8808
GBPUSD,20050114,020700,1.8807,1.8807,1.8807,1.8807
GBPUSD,20050114,020800,1.8808,1.8808,1.8806,1.8806
GBPUSD,20050114,020900,1.8805,1.8805,1.8803,1.8803
GBPUSD,20050114,021000,1.8803,1.8803,1.8803,1.8803
GBPUSD,20050114,021100,1.8803,1.8803,1.8803,1.8803
GBPUSD,20050114,021200,1.8802,1.8802,1.8801,1.8802
GBPUSD,20050114,021300,1.8803,1.8803,1.8803,1.8803
GBPUSD,20050114,021400,1.8803,1.8803,1.8803,1.8803
GBPUSD,20050114,021500,1.8804,1.8804,1.8803,1.8803
GBPUSD,20050114,021600,1.8804,1.8805,1.8804,1.8805
GBPUSD,20050114,021700,1.8806,1.8809,1.8806,1.8809
GBPUSD,20050114,021800,1.8808,1.8808,1.8808,1.8808
GBPUSD,20050114,021900,1.8808,1.8808,1.8808,1.8808
GBPUSD,20050114,022000,1.8808,1.8808,1.8806,1.8807
GBPUSD,20050114,022100,1.8806,1.8806,1.8805,1.8805
GBPUSD,20050114,022200,1.8806,1.8807,1.8805,1.8805
GBPUSD,20050114,022300,1.8805,1.8805,1.8805,1.8805
GBPUSD,20050114,022400,1.8805,1.8805,1.8805,1.8805
GBPUSD,20050114,022500,1.8805,1.8805,1.8805,1.8805
GBPUSD,20050114,022600,1.8804,1.8804,1.8804,1.8804
GBPUSD,20050114,022700,1.8805,1.8805,1.8803,1.8804
GBPUSD,20050114,022800,1.8804,1.8804,1.8804,1.8804
GBPUSD,20050114,022900,1.8804,1.8804,1.8804,1.8804
GBPUSD,20050114,023000,1.8804,1.8804,1.8804,1.8804
GBPUSD,20050114,023100,1.8805,1.8805,1.8803,1.8803
GBPUSD,20050114,023200,1.8803,1.8803,1.8803,1.8803
GBPUSD,20050114,023300,1.8803,1.8803,1.8803,1.8803
GBPUSD,20050114,023400,1.8802,1.8803,1.8802,1.8803
GBPUSD,20050114,023500,1.8803,1.8803,1.8802,1.8802
GBPUSD,20050114,023600,1.8801,1.8801,1.8801,1.8801
GBPUSD,20050114,023700,1.8801,1.8801,1.8801,1.8801
GBPUSD,20050114,023800,1.8801,1.8801,1.8800,1.8800
GBPUSD,20050114,023900,1.8799,1.8799,1.8799,1.8799
GBPUSD,20050114,024000,1.8798,1.8801,1.8798,1.8800
GBPUSD,20050114,024100,1.8799,1.8799,1.8798,1.8798
GBPUSD,20050114,024200,1.8799,1.8799,1.8799,1.8799
GBPUSD,20050114,024300,1.8799,1.8799,1.8798,1.8798
GBPUSD,20050114,024400,1.8799,1.8799,1.8798,1.8798
GBPUSD,20050114,024500,1.8797,1.8797,1.8787,1.8787
GBPUSD,20050114,024600,1.8786,1.8786,1.8782,1.8782
GBPUSD,20050114,024700,1.8783,1.8783,1.8780,1.8781
GBPUSD,20050114,024800,1.8782,1.8782,1.8781,1.8781
GBPUSD,20050114,024900,1.8780,1.8780,1.8772,1.8773
GBPUSD,20050114,025000,1.8772,1.8772,1.8763,1.8764
GBPUSD,20050114,025100,1.8763,1.8763,1.8759,1.8759
GBPUSD,20050114,025200,1.8760,1.8771,1.8760,1.8771
GBPUSD,20050114,025300,1.8772,1.8774,1.8770,1.8770
GBPUSD,20050114,025400,1.8769,1.8769,1.8767,1.8768
GBPUSD,20050114,025500,1.8769,1.8771,1.8769,1.8771
GBPUSD,20050114,025600,1.8770,1.8771,1.8770,1.8770
GBPUSD,20050114,025700,1.8771,1.8772,1.8771,1.8772
GBPUSD,20050114,025800,1.8773,1.8775,1.8773,1.8775
GBPUSD,20050114,025900,1.8776,1.8777,1.8776,1.8777
GBPUSD,20050114,030000,1.8778,1.8779,1.8778,1.8778
GBPUSD,20050114,030100,1.8778,1.8778,1.8777,1.8777
GBPUSD,20050114,030200,1.8777,1.8777,1.8773,1.8774
GBPUSD,20050114,030300,1.8773,1.8773,1.8771,1.8772
GBPUSD,20050114,030400,1.8772,1.8772,1.8767,1.8767
GBPUSD,20050114,030500,1.8766,1.8771,1.8766,1.8771
GBPUSD,20050114,030600,1.8772,1.8772,1.8771,1.8772
GBPUSD,20050114,030700,1.8771,1.8771,1.8766,1.8767
GBPUSD,20050114,030800,1.8768,1.8770,1.8768,1.8770
GBPUSD,20050114,030900,1.8769,1.8770,1.8769,1.8769
GBPUSD,20050114,031000,1.8768,1.8768,1.8762,1.8765
GBPUSD,20050114,031100,1.8764,1.8767,1.8764,1.8766
GBPUSD,20050114,031200,1.8767,1.8769,1.8767,1.8769
GBPUSD,20050114,031300,1.8768,1.8768,1.8763,1.8763
GBPUSD,20050114,031400,1.8764,1.8766,1.8761,1.8766
GBPUSD,20050114,031500,1.8765,1.8766,1.8763,1.8763
GBPUSD,20050114,031600,1.8762,1.8764,1.8762,1.8764
GBPUSD,20050114,031700,1.8765,1.8767,1.8765,1.8767
GBPUSD,20050114,031800,1.8768,1.8769,1.8767,1.8767
GBPUSD,20050114,031900,1.8766,1.8766,1.8765,1.8765
GBPUSD,20050114,032000,1.8764,1.8764,1.8764,1.8764
GBPUSD,20050114,032100,1.8764,1.8764,1.8762,1.8762
GBPUSD,20050114,032200,1.8761,1.8761,1.8760,1.8760
GBPUSD,20050114,032300,1.8761,1.8764,1.8761,1.8764
GBPUSD,20050114,032400,1.8765,1.8767,1.8765,1.8767
GBPUSD,20050114,032500,1.8766,1.8767,1.8766,1.8767
GBPUSD,20050114,032600,1.8767,1.8767,1.8767,1.8767
GBPUSD,20050114,032700,1.8767,1.8768,1.8767,1.8768
GBPUSD,20050114,032800,1.8769,1.8771,1.8769,1.8770
GBPUSD,20050114,032900,1.8769,1.8770,1.8769,1.8769
GBPUSD,20050114,033000,1.8770,1.8770,1.8769,1.8769
GBPUSD,20050114,033100,1.8770,1.8771,1.8770,1.8771
GBPUSD,20050114,033200,1.8771,1.8771,1.8771,1.8771
GBPUSD,20050114,033300,1.8772,1.8773,1.8771,1.8773
GBPUSD,20050114,033400,1.8773,1.8773,1.8771,1.8771
GBPUSD,20050114,033500,1.8770,1.8770,1.8769,1.8769
GBPUSD,20050114,033600,1.8768,1.8768,1.8768,1.8768
GBPUSD,20050114,033700,1.8768,1.8771,1.8768,1.8771
GBPUSD,20050114,033800,1.8770,1.8770,1.8769,1.8769
GBPUSD,20050114,033900,1.8768,1.8768,1.8760,1.8760
GBPUSD,20050114,034000,1.8761,1.8761,1.8759,1.8759
GBPUSD,20050114,034100,1.8760,1.8760,1.8757,1.8757
GBPUSD,20050114,034200,1.8756,1.8756,1.8749,1.8749
GBPUSD,20050114,034300,1.8750,1.8752,1.8749,1.8749
GBPUSD,20050114,034400,1.8750,1.8750,1.8742,1.8742
GBPUSD,20050114,034500,1.8743,1.8747,1.8743,1.8744
GBPUSD,20050114,034600,1.8743,1.8743,1.8723,1.8723
GBPUSD,20050114,034700,1.8722,1.8726,1.8722,1.8724
GBPUSD,20050114,034800,1.8725,1.8728,1.8724,1.8724
GBPUSD,20050114,034900,1.8725,1.8728,1.8724,1.8728
GBPUSD,20050114,035000,1.8729,1.8731,1.8727,1.8727
GBPUSD,20050114,035100,1.8726,1.8730,1.8725,1.8730
GBPUSD,20050114,035200,1.8729,1.8739,1.8729,1.8738
GBPUSD,20050114,035300,1.8737,1.8739,1.8736,1.8739
GBPUSD,20050114,035400,1.8738,1.8739,1.8738,1.8738
GBPUSD,20050114,035500,1.8739,1.8740,1.8738,1.8740
GBPUSD,20050114,035600,1.8741,1.8746,1.8741,1.8745
GBPUSD,20050114,035700,1.8746,1.8748,1.8746,1.8748
GBPUSD,20050114,035800,1.8748,1.8748,1.8743,1.8744
GBPUSD,20050114,035900,1.8745,1.8745,1.8744,1.8745
GBPUSD,20050114,040000,1.8745,1.8745,1.8744,1.8744
GBPUSD,20050114,040100,1.8745,1.8745,1.8745,1.8745
GBPUSD,20050114,040200,1.8746,1.8747,1.8746,1.8746
GBPUSD,20050114,040300,1.8745,1.8745,1.8744,1.8744
GBPUSD,20050114,040400,1.8743,1.8745,1.8743,1.8745
GBPUSD,20050114,040500,1.8745,1.8748,1.8745,1.8748
GBPUSD,20050114,040600,1.8749,1.8750,1.8749,1.8750
GBPUSD,20050114,040700,1.8751,1.8751,1.8750,1.8750
GBPUSD,20050114,040800,1.8749,1.8750,1.8749,1.8750
GBPUSD,20050114,040900,1.8750,1.8750,1.8750,1.8750
GBPUSD,20050114,041000,1.8750,1.8750,1.8750,1.8750
GBPUSD,20050114,041100,1.8750,1.8750,1.8749,1.8749
GBPUSD,20050114,041200,1.8748,1.8748,1.8743,1.8743
GBPUSD,20050114,041300,1.8742,1.8742,1.8739,1.8741
GBPUSD,20050114,041400,1.8742,1.8742,1.8742,1.8742
GBPUSD,20050114,041500,1.8743,1.8743,1.8741,1.8741
GBPUSD,20050114,041600,1.8742,1.8743,1.8742,1.8743
GBPUSD,20050114,041700,1.8743,1.8743,1.8743,1.8743
GBPUSD,20050114,041800,1.8743,1.8743,1.8742,1.8742
GBPUSD,20050114,041900,1.8742,1.8742,1.8742,1.8742
GBPUSD,20050114,042000,1.8741,1.8741,1.8741,1.8741
GBPUSD,20050114,042100,1.8740,1.8740,1.8736,1.8736
GBPUSD,20050114,042200,1.8735,1.8736,1.8735,1.8735
GBPUSD,20050114,042300,1.8736,1.8736,1.8735,1.8735
GBPUSD,20050114,042400,1.8734,1.8734,1.8734,1.8734
GBPUSD,20050114,042500,1.8733,1.8735,1.8733,1.8734
GBPUSD,20050114,042600,1.8734,1.8734,1.8734,1.8734
GBPUSD,20050114,042700,1.8734,1.8734,1.8734,1.8734
GBPUSD,20050114,042800,1.8734,1.8734,1.8734,1.8734
GBPUSD,20050114,042900,1.8733,1.8733,1.8730,1.8731
GBPUSD,20050114,043000,1.8730,1.8730,1.8728,1.8729
GBPUSD,20050114,043100,1.8730,1.8730,1.8726,1.8726
GBPUSD,20050114,043200,1.8727,1.8728,1.8727,1.8728
GBPUSD,20050114,043300,1.8728,1.8728,1.8728,1.8728
GBPUSD,20050114,043400,1.8729,1.8729,1.8729,1.8729
GBPUSD,20050114,043500,1.8729,1.8729,1.8727,1.8727
GBPUSD,20050114,043600,1.8728,1.8728,1.8727,1.8728
GBPUSD,20050114,043700,1.8727,1.8727,1.8725,1.8725
GBPUSD,20050114,043800,1.8726,1.8726,1.8724,1.8724
GBPUSD,20050114,043900,1.8725,1.8726,1.8725,1.8726
GBPUSD,20050114,044000,1.8727,1.8727,1.8726,1.8726
GBPUSD,20050114,044100,1.8727,1.8729,1.8727,1.8729
GBPUSD,20050114,044200,1.8729,1.8729,1.8725,1.8725
GBPUSD,20050114,044300,1.8724,1.8725,1.8724,1.8725
GBPUSD,20050114,044400,1.8726,1.8727,1.8726,1.8726
GBPUSD,20050114,044500,1.8726,1.8726,1.8726,1.8726
GBPUSD,20050114,044600,1.8727,1.8728,1.8727,1.8728
GBPUSD,20050114,044700,1.8728,1.8728,1.8727,1.8727
GBPUSD,20050114,044800,1.8726,1.8726,1.8725,1.8726
GBPUSD,20050114,044900,1.8725,1.8727,1.8725,1.8727
GBPUSD,20050114,045000,1.8728,1.8729,1.8728,1.8729
GBPUSD,20050114,045100,1.8729,1.8729,1.8726,1.8726
GBPUSD,20050114,045200,1.8725,1.8725,1.8724,1.8724
GBPUSD,20050114,045300,1.8724,1.8724,1.8724,1.8724
GBPUSD,20050114,045400,1.8724,1.8727,1.8724,1.8727
GBPUSD,20050114,045500,1.8728,1.8728,1.8727,1.8727
GBPUSD,20050114,045600,1.8726,1.8726,1.8726,1.8726
GBPUSD,20050114,045700,1.8726,1.8726,1.8725,1.8725
GBPUSD,20050114,045800,1.8725,1.8728,1.8725,1.8728
GBPUSD,20050114,045900,1.8729,1.8733,1.8729,1.8733
GBPUSD,20050114,050000,1.8734,1.8734,1.8734,1.8734
GBPUSD,20050114,050100,1.8734,1.8735,1.8734,1.8734
GBPUSD,20050114,050200,1.8733,1.8734,1.8733,1.8734
GBPUSD,20050114,050300,1.8734,1.8734,1.8734,1.8734
GBPUSD,20050114,050400,1.8734,1.8734,1.8733,1.8733
GBPUSD,20050114,050500,1.8734,1.8734,1.8733,1.8733
GBPUSD,20050114,050600,1.8734,1.8736,1.8734,1.8735
GBPUSD,20050114,050700,1.8736,1.8740,1.8736,1.8739
GBPUSD,20050114,050800,1.8738,1.8738,1.8736,1.8736
GBPUSD,20050114,050900,1.8735,1.8735,1.8734,1.8734
GBPUSD,20050114,051000,1.8735,1.8735,1.8735,1.8735
GBPUSD,20050114,051100,1.8735,1.8736,1.8735,1.8736
GBPUSD,20050114,051200,1.8736,1.8736,1.8736,1.8736
GBPUSD,20050114,051300,1.8737,1.8740,1.8737,1.8740
GBPUSD,20050114,051400,1.8739,1.8739,1.8738,1.8739
GBPUSD,20050114,051500,1.8740,1.8741,1.8740,1.8741
GBPUSD,20050114,051600,1.8742,1.8744,1.8742,1.8744
GBPUSD,20050114,051700,1.8743,1.8745,1.8743,1.8745
GBPUSD,20050114,051800,1.8745,1.8745,1.8745,1.8745
GBPUSD,20050114,051900,1.8744,1.8744,1.8742,1.8742
GBPUSD,20050114,052000,1.8741,1.8741,1.8740,1.8740
GBPUSD,20050114,052100,1.8740,1.8740,1.8738,1.8738
GBPUSD,20050114,052200,1.8739,1.8741,1.8739,1.8741
GBPUSD,20050114,052300,1.8740,1.8740,1.8738,1.8738
GBPUSD,20050114,052400,1.8738,1.8738,1.8738,1.8738
GBPUSD,20050114,052500,1.8738,1.8738,1.8737,1.8737
GBPUSD,20050114,052600,1.8736,1.8736,1.8736,1.8736
GBPUSD,20050114,052700,1.8736,1.8736,1.8736,1.8736
GBPUSD,20050114,052800,1.8736,1.8736,1.8735,1.8735
GBPUSD,20050114,052900,1.8735,1.8735,1.8735,1.8735
GBPUSD,20050114,053000,1.8734,1.8734,1.8733,1.8733
GBPUSD,20050114,053100,1.8733,1.8733,1.8733,1.8733
GBPUSD,20050114,053200,1.8732,1.8732,1.8731,1.8731
GBPUSD,20050114,053300,1.8730,1.8731,1.8730,1.8731
GBPUSD,20050114,053400,1.8730,1.8730,1.8729,1.8729
GBPUSD,20050114,053500,1.8728,1.8728,1.8720,1.8721
GBPUSD,20050114,053600,1.8720,1.8720,1.8717,1.8720
GBPUSD,20050114,053700,1.8721,1.8722,1.8713,1.8713
GBPUSD,20050114,053800,1.8712,1.8715,1.8712,1.8714
GBPUSD,20050114,053900,1.8713,1.8715,1.8707,1.8707
GBPUSD,20050114,054000,1.8706,1.8713,1.8706,1.8713
GBPUSD,20050114,054100,1.8714,1.8715,1.8713,1.8715
GBPUSD,20050114,054200,1.8716,1.8719,1.8716,1.8718
GBPUSD,20050114,054300,1.8719,1.8719,1.8717,1.8718
GBPUSD,20050114,054400,1.8719,1.8719,1.8714,1.8716
GBPUSD,20050114,054500,1.8717,1.8717,1.8711,1.8711
GBPUSD,20050114,054600,1.8712,1.8712,1.8712,1.8712
GBPUSD,20050114,054700,1.8712,1.8716,1.8712,1.8716
GBPUSD,20050114,054800,1.8717,1.8720,1.8717,1.8719
GBPUSD,20050114,054900,1.8719,1.8719,1.8719,1.8719
GBPUSD,20050114,055000,1.8720,1.8724,1.8720,1.8724
GBPUSD,20050114,055100,1.8723,1.8723,1.8720,1.8721
GBPUSD,20050114,055200,1.8722,1.8723,1.8722,1.8723
GBPUSD,20050114,055300,1.8723,1.8723,1.8722,1.8722
GBPUSD,20050114,055400,1.8721,1.8721,1.8715,1.8715
GBPUSD,20050114,055500,1.8716,1.8716,1.8715,1.8715
GBPUSD,20050114,055600,1.8716,1.8717,1.8716,1.8717
GBPUSD,20050114,055700,1.8718,1.8720,1.8718,1.8720
GBPUSD,20050114,055800,1.8721,1.8722,1.8719,1.8720
GBPUSD,20050114,055900,1.8719,1.8721,1.8718,1.8721
GBPUSD,20050114,060000,1.8722,1.8723,1.8722,1.8723
GBPUSD,20050114,060100,1.8722,1.8724,1.8722,1.8724
GBPUSD,20050114,060200,1.8725,1.8731,1.8725,1.8730
GBPUSD,20050114,060300,1.8731,1.8731,1.8729,1.8730
GBPUSD,20050114,060400,1.8731,1.8734,1.8731,1.8734
GBPUSD,20050114,060500,1.8735,1.8737,1.8735,1.8737
GBPUSD,20050114,060600,1.8738,1.8738,1.8736,1.8736
GBPUSD,20050114,060700,1.8735,1.8735,1.8732,1.8732
GBPUSD,20050114,060800,1.8733,1.8733,1.8733,1.8733
GBPUSD,20050114,060900,1.8733,1.8733,1.8731,1.8732
GBPUSD,20050114,061000,1.8733,1.8733,1.8731,1.8733
GBPUSD,20050114,061100,1.8733,1.8734,1.8733,1.8734
GBPUSD,20050114,061200,1.8734,1.8735,1.8734,1.8735
GBPUSD,20050114,061300,1.8734,1.8735,1.8734,1.8735
GBPUSD,20050114,061400,1.8734,1.8734,1.8728,1.8728
GBPUSD,20050114,061500,1.8727,1.8727,1.8727,1.8727
GBPUSD,20050114,061600,1.8726,1.8726,1.8726,1.8726
GBPUSD,20050114,061700,1.8726,1.8726,1.8724,1.8724
GBPUSD,20050114,061800,1.8723,1.8724,1.8723,1.8724
GBPUSD,20050114,061900,1.8724,1.8727,1.8724,1.8727
GBPUSD,20050114,062000,1.8726,1.8728,1.8726,1.8728
GBPUSD,20050114,062100,1.8729,1.8729,1.8724,1.8724
GBPUSD,20050114,062200,1.8723,1.8723,1.8716,1.8716
GBPUSD,20050114,062300,1.8717,1.8717,1.8716,1.8717
GBPUSD,20050114,062400,1.8718,1.8720,1.8717,1.8720
GBPUSD,20050114,062500,1.8719,1.8720,1.8719,1.8719
GBPUSD,20050114,062600,1.8720,1.8722,1.8720,1.8722
GBPUSD,20050114,062700,1.8721,1.8723,1.8721,1.8723
GBPUSD,20050114,062800,1.8724,1.8724,1.8723,1.8724
GBPUSD,20050114,062900,1.8724,1.8724,1.8724,1.8724
GBPUSD,20050114,063000,1.8723,1.8723,1.8720,1.8720
GBPUSD,20050114,063100,1.8721,1.8722,1.8720,1.8722
GBPUSD,20050114,063200,1.8723,1.8723,1.8722,1.8722
GBPUSD,20050114,063300,1.8722,1.8722,1.8722,1.8722
GBPUSD,20050114,063400,1.8723,1.8724,1.8723,1.8724
GBPUSD,20050114,063500,1.8725,1.8730,1.8725,1.8730
GBPUSD,20050114,063600,1.8731,1.8731,1.8729,1.8729
GBPUSD,20050114,063700,1.8729,1.8729,1.8728,1.8728
GBPUSD,20050114,063800,1.8728,1.8728,1.8728,1.8728
GBPUSD,20050114,063900,1.8728,1.8728,1.8728,1.8728
GBPUSD,20050114,064000,1.8729,1.8730,1.8729,1.8729
GBPUSD,20050114,064100,1.8729,1.8729,1.8729,1.8729
GBPUSD,20050114,064200,1.8729,1.8729,1.8729,1.8729
GBPUSD,20050114,064300,1.8730,1.8730,1.8730,1.8730
GBPUSD,20050114,064400,1.8731,1.8732,1.8731,1.8731
GBPUSD,20050114,064500,1.8731,1.8731,1.8731,1.8731
GBPUSD,20050114,064600,1.8730,1.8730,1.8727,1.8727
GBPUSD,20050114,064700,1.8728,1.8728,1.8727,1.8727
GBPUSD,20050114,064800,1.8726,1.8726,1.8724,1.8726
GBPUSD,20050114,064900,1.8725,1.8725,1.8723,1.8724
GBPUSD,20050114,065000,1.8725,1.8725,1.8725,1.8725
GBPUSD,20050114,065100,1.8724,1.8724,1.8724,1.8724
GBPUSD,20050114,065200,1.8725,1.8729,1.8725,1.8727
GBPUSD,20050114,065300,1.8728,1.8729,1.8726,1.8726
GBPUSD,20050114,065400,1.8724,1.8724,1.8715,1.8716
GBPUSD,20050114,065500,1.8717,1.8717,1.8717,1.8717
GBPUSD,20050114,065600,1.8716,1.8716,1.8712,1.8714
GBPUSD,20050114,065700,1.8715,1.8715,1.8712,1.8712
GBPUSD,20050114,065800,1.8711,1.8713,1.8711,1.8713
GBPUSD,20050114,065900,1.8714,1.8714,1.8713,1.8713
GBPUSD,20050114,070000,1.8714,1.8714,1.8714,1.8714
GBPUSD,20050114,070100,1.8715,1.8718,1.8715,1.8718
GBPUSD,20050114,070200,1.8717,1.8717,1.8713,1.8714
GBPUSD,20050114,070300,1.8713,1.8713,1.8711,1.8711
GBPUSD,20050114,070400,1.8711,1.8711,1.8709,1.8709
GBPUSD,20050114,070500,1.8708,1.8709,1.8704,1.8704
GBPUSD,20050114,070600,1.8703,1.8704,1.8701,1.8703
GBPUSD,20050114,070700,1.8702,1.8704,1.8701,1.8701
GBPUSD,20050114,070800,1.8700,1.8700,1.8696,1.8698
GBPUSD,20050114,070900,1.8699,1.8704,1.8699,1.8700
GBPUSD,20050114,071000,1.8701,1.8708,1.8701,1.8708
GBPUSD,20050114,071100,1.8707,1.8711,1.8706,1.8711
GBPUSD,20050114,071200,1.8712,1.8718,1.8712,1.8715
GBPUSD,20050114,071300,1.8714,1.8714,1.8712,1.8712
GBPUSD,20050114,071400,1.8711,1.8711,1.8706,1.8706
GBPUSD,20050114,071500,1.8707,1.8711,1.8707,1.8711
GBPUSD,20050114,071600,1.8710,1.8712,1.8710,1.8712
GBPUSD,20050114,071700,1.8713,1.8716,1.8713,1.8715
GBPUSD,20050114,071800,1.8716,1.8722,1.8716,1.8720
GBPUSD,20050114,071900,1.8719,1.8722,1.8718,1.8722
GBPUSD,20050114,072000,1.8723,1.8723,1.8721,1.8722
GBPUSD,20050114,072100,1.8723,1.8724,1.8720,1.8720
GBPUSD,20050114,072200,1.8719,1.8720,1.8719,1.8720
GBPUSD,20050114,072300,1.8720,1.8720,1.8720,1.8720
GBPUSD,20050114,072400,1.8720,1.8720,1.8718,1.8718
GBPUSD,20050114,072500,1.8717,1.8718,1.8717,1.8718
GBPUSD,20050114,072600,1.8719,1.8723,1.8719,1.8723
GBPUSD,20050114,072700,1.8724,1.8731,1.8724,1.8730
GBPUSD,20050114,072800,1.8729,1.8730,1.8726,1.8727
GBPUSD,20050114,072900,1.8728,1.8728,1.8725,1.8725
GBPUSD,20050114,073000,1.8724,1.8725,1.8722,1.8724
GBPUSD,20050114,073100,1.8725,1.8725,1.8722,1.8723
GBPUSD,20050114,073200,1.8722,1.8722,1.8720,1.8720
GBPUSD,20050114,073300,1.8721,1.8721,1.8719,1.8719
GBPUSD,20050114,073400,1.8720,1.8720,1.8720,1.8720
GBPUSD,20050114,073500,1.8719,1.8719,1.8716,1.8716
GBPUSD,20050114,073600,1.8715,1.8719,1.8715,1.8719
GBPUSD,20050114,073700,1.8720,1.8726,1.8720,1.8726
GBPUSD,20050114,073800,1.8727,1.8729,1.8727,1.8729
GBPUSD,20050114,073900,1.8728,1.8731,1.8726,1.8731
GBPUSD,20050114,074000,1.8732,1.8735,1.8732,1.8735
GBPUSD,20050114,074100,1.8736,1.8738,1.8734,1.8735
GBPUSD,20050114,074200,1.8736,1.8736,1.8734,1.8735
GBPUSD,20050114,074300,1.8734,1.8735,1.8734,1.8735
GBPUSD,20050114,074400,1.8736,1.8738,1.8736,1.8738
GBPUSD,20050114,074500,1.8737,1.8737,1.8730,1.8732
GBPUSD,20050114,074600,1.8731,1.8732,1.8731,1.8732
GBPUSD,20050114,074700,1.8733,1.8734,1.8733,1.8733
GBPUSD,20050114,074800,1.8732,1.8734,1.8730,1.8730
GBPUSD,20050114,074900,1.8729,1.8729,1.8724,1.8724
GBPUSD,20050114,075000,1.8723,1.8723,1.8723,1.8723
GBPUSD,20050114,075100,1.8724,1.8726,1.8724,1.8726
GBPUSD,20050114,075200,1.8727,1.8729,1.8727,1.8728
GBPUSD,20050114,075300,1.8727,1.8727,1.8726,1.8726
GBPUSD,20050114,075400,1.8727,1.8730,1.8727,1.8729
GBPUSD,20050114,075500,1.8728,1.8728,1.8727,1.8727
GBPUSD,20050114,075600,1.8728,1.8728,1.8727,1.8727
GBPUSD,20050114,075700,1.8726,1.8726,1.8719,1.8719
GBPUSD,20050114,075800,1.8718,1.8718,1.8715,1.8716
GBPUSD,20050114,075900,1.8715,1.8715,1.8713,1.8714
GBPUSD,20050114,080000,1.8713,1.8713,1.8711,1.8713
GBPUSD,20050114,080100,1.8714,1.8719,1.8714,1.8719
GBPUSD,20050114,080200,1.8720,1.8722,1.8720,1.8720
GBPUSD,20050114,080300,1.8719,1.8719,1.8716,1.8717
GBPUSD,20050114,080400,1.8716,1.8716,1.8713,1.8715
GBPUSD,20050114,080500,1.8714,1.8714,1.8713,1.8713
GBPUSD,20050114,080600,1.8712,1.8715,1.8711,1.8715
GBPUSD,20050114,080700,1.8716,1.8719,1.8716,1.8718
GBPUSD,20050114,080800,1.8719,1.8719,1.8716,1.8719
GBPUSD,20050114,080900,1.8720,1.8722,1.8720,1.8722
GBPUSD,20050114,081000,1.8721,1.8723,1.8720,1.8720
GBPUSD,20050114,081100,1.8721,1.8723,1.8721,1.8723
GBPUSD,20050114,081200,1.8724,1.8727,1.8724,1.8727
GBPUSD,20050114,081300,1.8728,1.8732,1.8728,1.8732
GBPUSD,20050114,081400,1.8733,1.8736,1.8733,1.8736
GBPUSD,20050114,081500,1.8735,1.8735,1.8732,1.8733
GBPUSD,20050114,081600,1.8734,1.8734,1.8731,1.8731
GBPUSD,20050114,081700,1.8730,1.8731,1.8729,1.8731
GBPUSD,20050114,081800,1.8731,1.8731,1.8729,1.8730
GBPUSD,20050114,081900,1.8731,1.8731,1.8730,1.8731
GBPUSD,20050114,082000,1.8732,1.8735,1.8732,1.8735
GBPUSD,20050114,082100,1.8736,1.8736,1.8732,1.8732
GBPUSD,20050114,082200,1.8733,1.8733,1.8729,1.8729
GBPUSD,20050114,082300,1.8728,1.8729,1.8728,1.8729
GBPUSD,20050114,082400,1.8728,1.8728,1.8723,1.8723
GBPUSD,20050114,082500,1.8724,1.8724,1.8719,1.8720
GBPUSD,20050114,082600,1.8719,1.8719,1.8717,1.8717
GBPUSD,20050114,082700,1.8719,1.8721,1.8719,1.8720
GBPUSD,20050114,082800,1.8721,1.8722,1.8718,1.8718
GBPUSD,20050114,082900,1.8717,1.8717,1.8716,1.8717
GBPUSD,20050114,083000,1.8717,1.8717,1.8716,1.8716
GBPUSD,20050114,083100,1.8715,1.8716,1.8715,1.8716
GBPUSD,20050114,083200,1.8715,1.8720,1.8715,1.8719
GBPUSD,20050114,083300,1.8720,1.8720,1.8717,1.8717
GBPUSD,20050114,083400,1.8716,1.8717,1.8715,1.8717
GBPUSD,20050114,083500,1.8718,1.8721,1.8717,1.8721
GBPUSD,20050114,083600,1.8720,1.8722,1.8720,1.8722
GBPUSD,20050114,083700,1.8721,1.8722,1.8720,1.8721
GBPUSD,20050114,083800,1.8722,1.8722,1.8722,1.8722
GBPUSD,20050114,083900,1.8722,1.8723,1.8722,1.8723
GBPUSD,20050114,084000,1.8724,1.8728,1.8724,1.8728
GBPUSD,20050114,084100,1.8729,1.8731,1.8727,1.8727
GBPUSD,20050114,084200,1.8728,1.8734,1.8728,1.8734
GBPUSD,20050114,084300,1.8735,1.8736,1.8735,1.8736
GBPUSD,20050114,084400,1.8735,1.8736,1.8735,1.8735
GBPUSD,20050114,084500,1.8734,1.8734,1.8733,1.8733
GBPUSD,20050114,084600,1.8732,1.8732,1.8731,1.8732
GBPUSD,20050114,084700,1.8733,1.8734,1.8733,1.8734
GBPUSD,20050114,084800,1.8735,1.8736,1.8732,1.8732
GBPUSD,20050114,084900,1.8733,1.8735,1.8733,1.8734
GBPUSD,20050114,085000,1.8733,1.8733,1.8732,1.8732
GBPUSD,20050114,085100,1.8731,1.8731,1.8728,1.8728
GBPUSD,20050114,085200,1.8727,1.8730,1.8726,1.8730
GBPUSD,20050114,085300,1.8731,1.8733,1.8731,1.8731
GBPUSD,20050114,085400,1.8730,1.8730,1.8724,1.8724
GBPUSD,20050114,085500,1.8725,1.8726,1.8724,1.8725
GBPUSD,20050114,085600,1.8726,1.8728,1.8726,1.8726
GBPUSD,20050114,085700,1.8727,1.8727,1.8726,1.8726
GBPUSD,20050114,085800,1.8727,1.8730,1.8727,1.8730
GBPUSD,20050114,085900,1.8729,1.8729,1.8729,1.8729
GBPUSD,20050114,090000,1.8729,1.8729,1.8726,1.8727
GBPUSD,20050114,090100,1.8728,1.8730,1.8727,1.8729
GBPUSD,20050114,090200,1.8728,1.8729,1.8728,1.8729
GBPUSD,20050114,090300,1.8730,1.8730,1.8728,1.8728
GBPUSD,20050114,090400,1.8727,1.8727,1.8727,1.8727
GBPUSD,20050114,090500,1.8727,1.8728,1.8727,1.8727
GBPUSD,20050114,090600,1.8728,1.8728,1.8727,1.8727
GBPUSD,20050114,090700,1.8728,1.8728,1.8726,1.8727
GBPUSD,20050114,090800,1.8726,1.8726,1.8726,1.8726
GBPUSD,20050114,090900,1.8725,1.8726,1.8722,1.8722
GBPUSD,20050114,091000,1.8723,1.8724,1.8723,1.8724
GBPUSD,20050114,091100,1.8725,1.8726,1.8725,1.8726
GBPUSD,20050114,091200,1.8726,1.8726,1.8726,1.8726
GBPUSD,20050114,091300,1.8727,1.8730,1.8727,1.8728
GBPUSD,20050114,091400,1.8727,1.8727,1.8727,1.8727
GBPUSD,20050114,091500,1.8726,1.8726,1.8726,1.8726
GBPUSD,20050114,091600,1.8725,1.8726,1.8725,1.8726
GBPUSD,20050114,091700,1.8726,1.8726,1.8725,1.8725
GBPUSD,20050114,091800,1.8726,1.8727,1.8725,1.8727
GBPUSD,20050114,091900,1.8727,1.8728,1.8727,1.8728
GBPUSD,20050114,092000,1.8728,1.8728,1.8728,1.8728
GBPUSD,20050114,092100,1.8727,1.8727,1.8727,1.8727
GBPUSD,20050114,092200,1.8726,1.8726,1.8723,1.8723
GBPUSD,20050114,092300,1.8722,1.8724,1.8722,1.8722
GBPUSD,20050114,092400,1.8721,1.8721,1.8720,1.8721
GBPUSD,20050114,092500,1.8720,1.8722,1.8720,1.8721
GBPUSD,20050114,092600,1.8720,1.8721,1.8714,1.8717
GBPUSD,20050114,092700,1.8716,1.8717,1.8713,1.8713
GBPUSD,20050114,092800,1.8712,1.8712,1.8708,1.8708
GBPUSD,20050114,092900,1.8707,1.8707,1.8700,1.8700
GBPUSD,20050114,093000,1.8701,1.8702,1.8700,1.8701
GBPUSD,20050114,093100,1.8702,1.8705,1.8701,1.8702
GBPUSD,20050114,093200,1.8703,1.8703,1.8678,1.8678
GBPUSD,20050114,093300,1.8677,1.8683,1.8676,1.8683
GBPUSD,20050114,093400,1.8684,1.8685,1.8680,1.8681
GBPUSD,20050114,093500,1.8682,1.8683,1.8680,1.8680
GBPUSD,20050114,093600,1.8679,1.8679,1.8667,1.8667
GBPUSD,20050114,093700,1.8666,1.8675,1.8666,1.8675
GBPUSD,20050114,093800,1.8674,1.8680,1.8673,1.8679
GBPUSD,20050114,093900,1.8680,1.8685,1.8680,1.8680
GBPUSD,20050114,094000,1.8679,1.8679,1.8674,1.8677
GBPUSD,20050114,094100,1.8678,1.8681,1.8678,1.8680
GBPUSD,20050114,094200,1.8681,1.8684,1.8681,1.8684
GBPUSD,20050114,094300,1.8685,1.8691,1.8685,1.8691
GBPUSD,20050114,094400,1.8690,1.8690,1.8688,1.8688
GBPUSD,20050114,094500,1.8688,1.8688,1.8687,1.8687
GBPUSD,20050114,094600,1.8686,1.8686,1.8679,1.8679
GBPUSD,20050114,094700,1.8678,1.8679,1.8678,1.8678
GBPUSD,20050114,094800,1.8678,1.8678,1.8678,1.8678
GBPUSD,20050114,094900,1.8677,1.8677,1.8676,1.8676
GBPUSD,20050114,095000,1.8675,1.8679,1.8675,1.8679
GBPUSD,20050114,095100,1.8678,1.8679,1.8667,1.8667
GBPUSD,20050114,095200,1.8666,1.8668,1.8659,1.8668
GBPUSD,20050114,095300,1.8669,1.8673,1.8669,1.8673
GBPUSD,20050114,095400,1.8673,1.8674,1.8673,1.8674
GBPUSD,20050114,095500,1.8675,1.8675,1.8673,1.8673
GBPUSD,20050114,095600,1.8672,1.8673,1.8671,1.8671
GBPUSD,20050114,095700,1.8672,1.8672,1.8670,1.8670
GBPUSD,20050114,095800,1.8669,1.8671,1.8665,1.8667
GBPUSD,20050114,095900,1.8666,1.8666,1.8651,1.8651
GBPUSD,20050114,100000,1.8652,1.8657,1.8651,1.8653
GBPUSD,20050114,100100,1.8652,1.8652,1.8642,1.8642
GBPUSD,20050114,100200,1.8640,1.8643,1.8638,1.8642
GBPUSD,20050114,100300,1.8641,1.8645,1.8640,1.8643
GBPUSD,20050114,100400,1.8642,1.8645,1.8642,1.8645
GBPUSD,20050114,100500,1.8646,1.8653,1.8646,1.8653
GBPUSD,20050114,100600,1.8654,1.8655,1.8652,1.8652
GBPUSD,20050114,100700,1.8653,1.8653,1.8648,1.8650
GBPUSD,20050114,100800,1.8651,1.8658,1.8650,1.8654
GBPUSD,20050114,100900,1.8653,1.8653,1.8652,1.8653
GBPUSD,20050114,101000,1.8654,1.8659,1.8654,1.8659
GBPUSD,20050114,101100,1.8660,1.8660,1.8659,1.8660
GBPUSD,20050114,101200,1.8659,1.8664,1.8658,1.8664
GBPUSD,20050114,101300,1.8666,1.8668,1.8666,1.8666
GBPUSD,20050114,101400,1.8665,1.8665,1.8664,1.8664
GBPUSD,20050114,101500,1.8665,1.8665,1.8663,1.8663
GBPUSD,20050114,101600,1.8664,1.8666,1.8664,1.8665
GBPUSD,20050114,101700,1.8664,1.8667,1.8664,1.8667
GBPUSD,20050114,101800,1.8666,1.8671,1.8666,1.8671
GBPUSD,20050114,101900,1.8670,1.8674,1.8670,1.8674
GBPUSD,20050114,102000,1.8676,1.8677,1.8673,1.8674
GBPUSD,20050114,102100,1.8673,1.8673,1.8670,1.8672
GBPUSD,20050114,102200,1.8673,1.8679,1.8673,1.8678
GBPUSD,20050114,102300,1.8679,1.8684,1.8679,1.8682
GBPUSD,20050114,102400,1.8681,1.8682,1.8680,1.8682
GBPUSD,20050114,102500,1.8683,1.8685,1.8683,1.8685
GBPUSD,20050114,102600,1.8686,1.8686,1.8683,1.8683
GBPUSD,20050114,102700,1.8682,1.8682,1.8679,1.8680
GBPUSD,20050114,102800,1.8679,1.8679,1.8675,1.8675
GBPUSD,20050114,102900,1.8676,1.8677,1.8676,1.8677
GBPUSD,20050114,103000,1.8676,1.8677,1.8676,1.8676
GBPUSD,20050114,103100,1.8676,1.8676,1.8676,1.8676
GBPUSD,20050114,103200,1.8675,1.8675,1.8673,1.8673
GBPUSD,20050114,103300,1.8672,1.8673,1.8669,1.8669
GBPUSD,20050114,103400,1.8670,1.8676,1.8670,1.8676
GBPUSD,20050114,103500,1.8675,1.8675,1.8672,1.8673
GBPUSD,20050114,103600,1.8674,1.8676,1.8674,1.8675
GBPUSD,20050114,103700,1.8674,1.8675,1.8674,1.8674
GBPUSD,20050114,103800,1.8673,1.8674,1.8673,1.8673
GBPUSD,20050114,103900,1.8672,1.8673,1.8672,1.8672
GBPUSD,20050114,104000,1.8672,1.8672,1.8672,1.8672
GBPUSD,20050114,104100,1.8673,1.8675,1.8673,1.8674
GBPUSD,20050114,104200,1.8675,1.8675,1.8675,1.8675
GBPUSD,20050114,104300,1.8676,1.8676,1.8672,1.8672
GBPUSD,20050114,104400,1.8671,1.8673,1.8671,1.8673
GBPUSD,20050114,104500,1.8674,1.8679,1.8674,1.8678
GBPUSD,20050114,104600,1.8677,1.8677,1.8674,1.8675
GBPUSD,20050114,104700,1.8676,1.8685,1.8676,1.8685
GBPUSD,20050114,104800,1.8686,1.8699,1.8686,1.8699
GBPUSD,20050114,104900,1.8700,1.8705,1.8700,1.8704
GBPUSD,20050114,105000,1.8703,1.8703,1.8699,1.8699
GBPUSD,20050114,105100,1.8700,1.8703,1.8700,1.8701
GBPUSD,20050114,105200,1.8700,1.8700,1.8699,1.8700
GBPUSD,20050114,105300,1.8701,1.8703,1.8701,1.8703
GBPUSD,20050114,105400,1.8704,1.8707,1.8703,1.8703
GBPUSD,20050114,105500,1.8702,1.8704,1.8701,1.8704
GBPUSD,20050114,105600,1.8703,1.8705,1.8703,1.8704
GBPUSD,20050114,105700,1.8703,1.8703,1.8703,1.8703
GBPUSD,20050114,105800,1.8703,1.8704,1.8703,1.8703
GBPUSD,20050114,105900,1.8702,1.8705,1.8702,1.8705
GBPUSD,20050114,110000,1.8706,1.8714,1.8706,1.8714
GBPUSD,20050114,110100,1.8715,1.8722,1.8715,1.8722
GBPUSD,20050114,110200,1.8723,1.8724,1.8722,1.8723
GBPUSD,20050114,110300,1.8722,1.8722,1.8720,1.8720
GBPUSD,20050114,110400,1.8719,1.8721,1.8717,1.8717
GBPUSD,20050114,110500,1.8716,1.8716,1.8713,1.8713
GBPUSD,20050114,110600,1.8712,1.8719,1.8712,1.8719
GBPUSD,20050114,110700,1.8720,1.8721,1.8715,1.8715
GBPUSD,20050114,110800,1.8717,1.8717,1.8710,1.8710
GBPUSD,20050114,110900,1.8709,1.8709,1.8706,1.8708
GBPUSD,20050114,111000,1.8709,1.8724,1.8709,1.8724
GBPUSD,20050114,111100,1.8723,1.8723,1.8719,1.8719
GBPUSD,20050114,111200,1.8720,1.8723,1.8720,1.8723
GBPUSD,20050114,111300,1.8724,1.8724,1.8721,1.8721
GBPUSD,20050114,111400,1.8722,1.8723,1.8721,1.8722
GBPUSD,20050114,111500,1.8723,1.8728,1.8723,1.8725
GBPUSD,20050114,111600,1.8724,1.8724,1.8719,1.8722
GBPUSD,20050114,111700,1.8721,1.8721,1.8719,1.8721
GBPUSD,20050114,111800,1.8722,1.8722,1.8720,1.8721
GBPUSD,20050114,111900,1.8720,1.8720,1.8713,1.8713
GBPUSD,20050114,112000,1.8712,1.8712,1.8711,1.8711
GBPUSD,20050114,112100,1.8712,1.8712,1.8712,1.8712
GBPUSD,20050114,112200,1.8712,1.8714,1.8712,1.8714
GBPUSD,20050114,112300,1.8714,1.8714,1.8714,1.8714
GBPUSD,20050114,112400,1.8715,1.8715,1.8714,1.8714
GBPUSD,20050114,112500,1.8715,1.8716,1.8715,1.8716
GBPUSD,20050114,112600,1.8715,1.8715,1.8714,1.8714
GBPUSD,20050114,112700,1.8713,1.8713,1.8711,1.8713
GBPUSD,20050114,112800,1.8714,1.8722,1.8713,1.8722
GBPUSD,20050114,112900,1.8723,1.8723,1.8720,1.8721
GBPUSD,20050114,113000,1.8720,1.8720,1.8720,1.8720
GBPUSD,20050114,113100,1.8720,1.8720,1.8719,1.8719
GBPUSD,20050114,113200,1.8718,1.8718,1.8708,1.8708
GBPUSD,20050114,113300,1.8709,1.8713,1.8709,1.8713
GBPUSD,20050114,113400,1.8714,1.8715,1.8714,1.8715
GBPUSD,20050114,113500,1.8714,1.8714,1.8713,1.8713
GBPUSD,20050114,113600,1.8714,1.8715,1.8714,1.8715
GBPUSD,20050114,113700,1.8715,1.8715,1.8714,1.8715
GBPUSD,20050114,113800,1.8716,1.8717,1.8716,1.8716
GBPUSD,20050114,113900,1.8717,1.8717,1.8715,1.8715
GBPUSD,20050114,114000,1.8716,1.8716,1.8714,1.8714
GBPUSD,20050114,114100,1.8713,1.8713,1.8712,1.8713
GBPUSD,20050114,114200,1.8714,1.8715,1.8714,1.8715
GBPUSD,20050114,114300,1.8716,1.8716,1.8715,1.8715
GBPUSD,20050114,114400,1.8714,1.8715,1.8714,1.8714
GBPUSD,20050114,114500,1.8715,1.8715,1.8713,1.8714
GBPUSD,20050114,114600,1.8714,1.8714,1.8714,1.8714
GBPUSD,20050114,114700,1.8714,1.8714,1.8714,1.8714
GBPUSD,20050114,114800,1.8715,1.8715,1.8710,1.8710
GBPUSD,20050114,114900,1.8711,1.8713,1.8711,1.8712
GBPUSD,20050114,115000,1.8711,1.8712,1.8711,1.8712
GBPUSD,20050114,115100,1.8713,1.8713,1.8712,1.8712
GBPUSD,20050114,115200,1.8713,1.8714,1.8713,1.8714
GBPUSD,20050114,115300,1.8713,1.8714,1.8713,1.8714
GBPUSD,20050114,115400,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050114,115500,1.8714,1.8714,1.8714,1.8714
GBPUSD,20050114,115600,1.8714,1.8714,1.8711,1.8711
GBPUSD,20050114,115700,1.8712,1.8712,1.8711,1.8711
GBPUSD,20050114,115800,1.8710,1.8710,1.8707,1.8707
GBPUSD,20050114,115900,1.8708,1.8708,1.8707,1.8707
GBPUSD,20050114,120000,1.8706,1.8709,1.8706,1.8709
GBPUSD,20050114,120100,1.8710,1.8711,1.8710,1.8710
GBPUSD,20050114,120200,1.8711,1.8711,1.8709,1.8709
GBPUSD,20050114,120300,1.8708,1.8716,1.8708,1.8716
GBPUSD,20050114,120400,1.8715,1.8716,1.8714,1.8716
GBPUSD,20050114,120500,1.8715,1.8715,1.8714,1.8714
GBPUSD,20050114,120600,1.8713,1.8713,1.8712,1.8712
GBPUSD,20050114,120700,1.8712,1.8712,1.8710,1.8710
GBPUSD,20050114,120800,1.8711,1.8711,1.8710,1.8710
GBPUSD,20050114,120900,1.8711,1.8711,1.8709,1.8709
GBPUSD,20050114,121000,1.8708,1.8709,1.8708,1.8709
GBPUSD,20050114,121100,1.8710,1.8711,1.8710,1.8711
GBPUSD,20050114,121200,1.8712,1.8712,1.8711,1.8712
GBPUSD,20050114,121300,1.8713,1.8713,1.8712,1.8713
GBPUSD,20050114,121400,1.8712,1.8712,1.8712,1.8712
GBPUSD,20050114,121500,1.8712,1.8712,1.8710,1.8710
GBPUSD,20050114,121600,1.8711,1.8712,1.8711,1.8711
GBPUSD,20050114,121700,1.8712,1.8712,1.8712,1.8712
GBPUSD,20050114,121800,1.8711,1.8713,1.8711,1.8713
GBPUSD,20050114,121900,1.8712,1.8714,1.8712,1.8714
GBPUSD,20050114,122000,1.8715,1.8715,1.8714,1.8714
GBPUSD,20050114,122100,1.8715,1.8716,1.8715,1.8716
GBPUSD,20050114,122200,1.8717,1.8717,1.8711,1.8711
GBPUSD,20050114,122300,1.8712,1.8713,1.8712,1.8713
GBPUSD,20050114,122400,1.8714,1.8714,1.8713,1.8714
GBPUSD,20050114,122500,1.8713,1.8713,1.8711,1.8711
GBPUSD,20050114,122600,1.8712,1.8712,1.8710,1.8710
GBPUSD,20050114,122700,1.8711,1.8711,1.8710,1.8710
GBPUSD,20050114,122800,1.8709,1.8709,1.8708,1.8708
GBPUSD,20050114,122900,1.8707,1.8707,1.8705,1.8706
GBPUSD,20050114,123000,1.8705,1.8705,1.8705,1.8705
GBPUSD,20050114,123100,1.8704,1.8704,1.8702,1.8704
GBPUSD,20050114,123200,1.8705,1.8705,1.8703,1.8703
GBPUSD,20050114,123300,1.8702,1.8702,1.8701,1.8701
GBPUSD,20050114,123400,1.8700,1.8700,1.8700,1.8700
GBPUSD,20050114,123500,1.8699,1.8699,1.8699,1.8699
GBPUSD,20050114,123600,1.8700,1.8701,1.8700,1.8701
GBPUSD,20050114,123700,1.8700,1.8701,1.8699,1.8699
GBPUSD,20050114,123800,1.8698,1.8699,1.8698,1.8699
GBPUSD,20050114,123900,1.8700,1.8700,1.8697,1.8698
GBPUSD,20050114,124000,1.8699,1.8701,1.8699,1.8700
GBPUSD,20050114,124100,1.8699,1.8700,1.8698,1.8699
GBPUSD,20050114,124200,1.8700,1.8700,1.8699,1.8699
GBPUSD,20050114,124300,1.8700,1.8700,1.8699,1.8699
GBPUSD,20050114,124400,1.8698,1.8699,1.8696,1.8696
GBPUSD,20050114,124500,1.8697,1.8697,1.8696,1.8696
GBPUSD,20050114,124600,1.8696,1.8696,1.8696,1.8696
GBPUSD,20050114,124700,1.8696,1.8698,1.8696,1.8698
GBPUSD,20050114,124800,1.8699,1.8701,1.8699,1.8701
GBPUSD,20050114,124900,1.8702,1.8702,1.8699,1.8699
GBPUSD,20050114,125000,1.8698,1.8698,1.8692,1.8692
GBPUSD,20050114,125100,1.8691,1.8693,1.8689,1.8692
GBPUSD,20050114,125200,1.8693,1.8694,1.8693,1.8694
GBPUSD,20050114,125300,1.8695,1.8695,1.8692,1.8692
GBPUSD,20050114,125400,1.8693,1.8694,1.8692,1.8692
GBPUSD,20050114,125500,1.8693,1.8694,1.8692,1.8693
GBPUSD,20050114,125600,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050114,125700,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050114,125800,1.8692,1.8694,1.8692,1.8694
GBPUSD,20050114,125900,1.8694,1.8694,1.8693,1.8693
GBPUSD,20050114,130000,1.8692,1.8692,1.8690,1.8690
GBPUSD,20050114,130100,1.8691,1.8691,1.8690,1.8691
GBPUSD,20050114,130200,1.8690,1.8690,1.8688,1.8689
GBPUSD,20050114,130300,1.8690,1.8690,1.8688,1.8689
GBPUSD,20050114,130400,1.8688,1.8690,1.8688,1.8690
GBPUSD,20050114,130500,1.8689,1.8690,1.8686,1.8687
GBPUSD,20050114,130600,1.8688,1.8688,1.8688,1.8688
GBPUSD,20050114,130700,1.8687,1.8687,1.8682,1.8683
GBPUSD,20050114,130800,1.8682,1.8685,1.8682,1.8683
GBPUSD,20050114,130900,1.8682,1.8682,1.8680,1.8680
GBPUSD,20050114,131000,1.8680,1.8680,1.8675,1.8675
GBPUSD,20050114,131100,1.8674,1.8674,1.8670,1.8670
GBPUSD,20050114,131200,1.8671,1.8674,1.8671,1.8674
GBPUSD,20050114,131300,1.8673,1.8676,1.8673,1.8676
GBPUSD,20050114,131400,1.8674,1.8675,1.8674,1.8675
GBPUSD,20050114,131500,1.8676,1.8676,1.8673,1.8673
GBPUSD,20050114,131600,1.8672,1.8673,1.8672,1.8673
GBPUSD,20050114,131700,1.8674,1.8674,1.8671,1.8671
GBPUSD,20050114,131800,1.8672,1.8685,1.8672,1.8684
GBPUSD,20050114,131900,1.8685,1.8687,1.8685,1.8687
GBPUSD,20050114,132000,1.8686,1.8688,1.8685,1.8688
GBPUSD,20050114,132100,1.8689,1.8692,1.8689,1.8692
GBPUSD,20050114,132200,1.8691,1.8691,1.8688,1.8688
GBPUSD,20050114,132300,1.8689,1.8689,1.8689,1.8689
GBPUSD,20050114,132400,1.8690,1.8692,1.8690,1.8691
GBPUSD,20050114,132500,1.8690,1.8692,1.8690,1.8692
GBPUSD,20050114,132600,1.8693,1.8695,1.8693,1.8695
GBPUSD,20050114,132700,1.8696,1.8697,1.8696,1.8697
GBPUSD,20050114,132800,1.8698,1.8701,1.8698,1.8699
GBPUSD,20050114,132900,1.8698,1.8698,1.8696,1.8696
GBPUSD,20050114,133000,1.8695,1.8695,1.8692,1.8692
GBPUSD,20050114,133100,1.8692,1.8694,1.8692,1.8694
GBPUSD,20050114,133200,1.8695,1.8696,1.8693,1.8693
GBPUSD,20050114,133300,1.8692,1.8697,1.8692,1.8697
GBPUSD,20050114,133400,1.8696,1.8696,1.8696,1.8696
GBPUSD,20050114,133500,1.8697,1.8697,1.8697,1.8697
GBPUSD,20050114,133600,1.8698,1.8700,1.8698,1.8699
GBPUSD,20050114,133700,1.8700,1.8701,1.8699,1.8699
GBPUSD,20050114,133800,1.8700,1.8700,1.8697,1.8697
GBPUSD,20050114,133900,1.8696,1.8699,1.8696,1.8698
GBPUSD,20050114,134000,1.8699,1.8705,1.8699,1.8705
GBPUSD,20050114,134100,1.8706,1.8710,1.8706,1.8709
GBPUSD,20050114,134200,1.8708,1.8709,1.8706,1.8706
GBPUSD,20050114,134300,1.8705,1.8706,1.8704,1.8706
GBPUSD,20050114,134400,1.8705,1.8705,1.8704,1.8704
GBPUSD,20050114,134500,1.8703,1.8703,1.8699,1.8699
GBPUSD,20050114,134600,1.8698,1.8698,1.8696,1.8696
GBPUSD,20050114,134700,1.8697,1.8699,1.8697,1.8699
GBPUSD,20050114,134800,1.8699,1.8700,1.8699,1.8700
GBPUSD,20050114,134900,1.8699,1.8703,1.8699,1.8703
GBPUSD,20050114,135000,1.8704,1.8706,1.8701,1.8701
GBPUSD,20050114,135100,1.8702,1.8702,1.8701,1.8701
GBPUSD,20050114,135200,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050114,135300,1.8702,1.8702,1.8699,1.8699
GBPUSD,20050114,135400,1.8700,1.8702,1.8700,1.8702
GBPUSD,20050114,135500,1.8703,1.8709,1.8703,1.8708
GBPUSD,20050114,135600,1.8709,1.8710,1.8709,1.8710
GBPUSD,20050114,135700,1.8711,1.8711,1.8710,1.8710
GBPUSD,20050114,135800,1.8710,1.8711,1.8708,1.8711
GBPUSD,20050114,135900,1.8712,1.8714,1.8712,1.8714
GBPUSD,20050114,140000,1.8713,1.8713,1.8708,1.8708
GBPUSD,20050114,140100,1.8709,1.8711,1.8709,1.8711
GBPUSD,20050114,140200,1.8710,1.8710,1.8708,1.8709
GBPUSD,20050114,140300,1.8708,1.8708,1.8701,1.8701
GBPUSD,20050114,140400,1.8702,1.8707,1.8702,1.8707
GBPUSD,20050114,140500,1.8706,1.8706,1.8699,1.8699
GBPUSD,20050114,140600,1.8698,1.8698,1.8696,1.8696
GBPUSD,20050114,140700,1.8697,1.8698,1.8693,1.8693
GBPUSD,20050114,140800,1.8692,1.8692,1.8686,1.8686
GBPUSD,20050114,140900,1.8687,1.8690,1.8686,1.8690
GBPUSD,20050114,141000,1.8691,1.8691,1.8689,1.8689
GBPUSD,20050114,141100,1.8690,1.8690,1.8688,1.8688
GBPUSD,20050114,141200,1.8687,1.8687,1.8687,1.8687
GBPUSD,20050114,141300,1.8686,1.8687,1.8686,1.8687
GBPUSD,20050114,141400,1.8686,1.8688,1.8686,1.8687
GBPUSD,20050114,141500,1.8686,1.8686,1.8683,1.8683
GBPUSD,20050114,141600,1.8682,1.8688,1.8682,1.8688
GBPUSD,20050114,141700,1.8689,1.8690,1.8688,1.8688
GBPUSD,20050114,141800,1.8689,1.8693,1.8689,1.8693
GBPUSD,20050114,141900,1.8694,1.8695,1.8691,1.8695
GBPUSD,20050114,142000,1.8694,1.8694,1.8692,1.8693
GBPUSD,20050114,142100,1.8692,1.8692,1.8689,1.8692
GBPUSD,20050114,142200,1.8691,1.8692,1.8690,1.8690
GBPUSD,20050114,142300,1.8689,1.8690,1.8688,1.8689
GBPUSD,20050114,142400,1.8690,1.8693,1.8690,1.8693
GBPUSD,20050114,142500,1.8694,1.8698,1.8694,1.8698
GBPUSD,20050114,142600,1.8699,1.8701,1.8698,1.8701
GBPUSD,20050114,142700,1.8702,1.8704,1.8702,1.8704
GBPUSD,20050114,142800,1.8703,1.8704,1.8702,1.8702
GBPUSD,20050114,142900,1.8701,1.8702,1.8701,1.8702
GBPUSD,20050114,143000,1.8701,1.8701,1.8694,1.8694
GBPUSD,20050114,143100,1.8697,1.8717,1.8697,1.8704
GBPUSD,20050114,143200,1.8703,1.8712,1.8701,1.8701
GBPUSD,20050114,143300,1.8700,1.8711,1.8698,1.8711
GBPUSD,20050114,143400,1.8712,1.8712,1.8701,1.8706
GBPUSD,20050114,143500,1.8707,1.8710,1.8704,1.8709
GBPUSD,20050114,143600,1.8711,1.8711,1.8705,1.8705
GBPUSD,20050114,143700,1.8706,1.8711,1.8706,1.8711
GBPUSD,20050114,143800,1.8710,1.8710,1.8704,1.8704
GBPUSD,20050114,143900,1.8705,1.8706,1.8704,1.8706
GBPUSD,20050114,144000,1.8707,1.8711,1.8707,1.8707
GBPUSD,20050114,144100,1.8706,1.8707,1.8706,1.8707
GBPUSD,20050114,144200,1.8708,1.8709,1.8706,1.8706
GBPUSD,20050114,144300,1.8707,1.8710,1.8707,1.8709
GBPUSD,20050114,144400,1.8708,1.8708,1.8699,1.8699
GBPUSD,20050114,144500,1.8698,1.8698,1.8692,1.8693
GBPUSD,20050114,144600,1.8694,1.8694,1.8691,1.8692
GBPUSD,20050114,144700,1.8693,1.8694,1.8689,1.8689
GBPUSD,20050114,144800,1.8690,1.8694,1.8688,1.8690
GBPUSD,20050114,144900,1.8689,1.8692,1.8689,1.8689
GBPUSD,20050114,145000,1.8688,1.8690,1.8685,1.8690
GBPUSD,20050114,145100,1.8691,1.8695,1.8691,1.8693
GBPUSD,20050114,145200,1.8692,1.8698,1.8692,1.8698
GBPUSD,20050114,145300,1.8697,1.8698,1.8690,1.8691
GBPUSD,20050114,145400,1.8689,1.8691,1.8688,1.8690
GBPUSD,20050114,145500,1.8689,1.8689,1.8686,1.8687
GBPUSD,20050114,145600,1.8686,1.8686,1.8679,1.8681
GBPUSD,20050114,145700,1.8680,1.8681,1.8678,1.8680
GBPUSD,20050114,145800,1.8681,1.8683,1.8681,1.8683
GBPUSD,20050114,145900,1.8682,1.8682,1.8679,1.8681
GBPUSD,20050114,150000,1.8683,1.8685,1.8680,1.8681
GBPUSD,20050114,150100,1.8682,1.8683,1.8682,1.8683
GBPUSD,20050114,150200,1.8684,1.8686,1.8681,1.8681
GBPUSD,20050114,150300,1.8682,1.8683,1.8679,1.8679
GBPUSD,20050114,150400,1.8678,1.8679,1.8677,1.8677
GBPUSD,20050114,150500,1.8676,1.8679,1.8674,1.8679
GBPUSD,20050114,150600,1.8678,1.8679,1.8676,1.8677
GBPUSD,20050114,150700,1.8678,1.8679,1.8674,1.8678
GBPUSD,20050114,150800,1.8677,1.8677,1.8674,1.8677
GBPUSD,20050114,150900,1.8678,1.8678,1.8677,1.8677
GBPUSD,20050114,151000,1.8678,1.8680,1.8677,1.8680
GBPUSD,20050114,151100,1.8681,1.8681,1.8679,1.8680
GBPUSD,20050114,151200,1.8679,1.8685,1.8679,1.8685
GBPUSD,20050114,151300,1.8686,1.8687,1.8685,1.8687
GBPUSD,20050114,151400,1.8686,1.8686,1.8685,1.8685
GBPUSD,20050114,151500,1.8684,1.8685,1.8683,1.8684
GBPUSD,20050114,151600,1.8683,1.8683,1.8673,1.8676
GBPUSD,20050114,151700,1.8674,1.8678,1.8671,1.8676
GBPUSD,20050114,151800,1.8675,1.8677,1.8673,1.8676
GBPUSD,20050114,151900,1.8677,1.8686,1.8677,1.8686
GBPUSD,20050114,152000,1.8687,1.8689,1.8683,1.8688
GBPUSD,20050114,152100,1.8687,1.8690,1.8687,1.8689
GBPUSD,20050114,152200,1.8688,1.8692,1.8686,1.8688
GBPUSD,20050114,152300,1.8689,1.8695,1.8689,1.8694
GBPUSD,20050114,152400,1.8693,1.8694,1.8692,1.8692
GBPUSD,20050114,152500,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050114,152600,1.8691,1.8691,1.8685,1.8685
GBPUSD,20050114,152700,1.8683,1.8683,1.8678,1.8679
GBPUSD,20050114,152800,1.8680,1.8687,1.8678,1.8687
GBPUSD,20050114,152900,1.8686,1.8686,1.8685,1.8685
GBPUSD,20050114,153000,1.8684,1.8686,1.8682,1.8685
GBPUSD,20050114,153100,1.8684,1.8687,1.8683,1.8687
GBPUSD,20050114,153200,1.8686,1.8687,1.8685,1.8685
GBPUSD,20050114,153300,1.8686,1.8687,1.8685,1.8685
GBPUSD,20050114,153400,1.8684,1.8684,1.8677,1.8677
GBPUSD,20050114,153500,1.8678,1.8688,1.8678,1.8687
GBPUSD,20050114,153600,1.8688,1.8693,1.8688,1.8689
GBPUSD,20050114,153700,1.8688,1.8688,1.8683,1.8683
GBPUSD,20050114,153800,1.8682,1.8685,1.8681,1.8685
GBPUSD,20050114,153900,1.8686,1.8687,1.8685,1.8686
GBPUSD,20050114,154000,1.8687,1.8693,1.8687,1.8693
GBPUSD,20050114,154100,1.8694,1.8696,1.8692,1.8694
GBPUSD,20050114,154200,1.8692,1.8701,1.8691,1.8701
GBPUSD,20050114,154300,1.8702,1.8703,1.8701,1.8702
GBPUSD,20050114,154400,1.8703,1.8706,1.8703,1.8705
GBPUSD,20050114,154500,1.8706,1.8708,1.8706,1.8707
GBPUSD,20050114,154600,1.8706,1.8717,1.8706,1.8717
GBPUSD,20050114,154700,1.8718,1.8719,1.8713,1.8713
GBPUSD,20050114,154800,1.8714,1.8717,1.8714,1.8714
GBPUSD,20050114,154900,1.8713,1.8713,1.8710,1.8712
GBPUSD,20050114,155000,1.8713,1.8717,1.8713,1.8715
GBPUSD,20050114,155100,1.8716,1.8716,1.8714,1.8715
GBPUSD,20050114,155200,1.8714,1.8714,1.8710,1.8710
GBPUSD,20050114,155300,1.8709,1.8709,1.8707,1.8708
GBPUSD,20050114,155400,1.8707,1.8708,1.8707,1.8708
GBPUSD,20050114,155500,1.8709,1.8722,1.8709,1.8722
GBPUSD,20050114,155600,1.8723,1.8723,1.8720,1.8720
GBPUSD,20050114,155700,1.8718,1.8719,1.8717,1.8719
GBPUSD,20050114,155800,1.8718,1.8718,1.8715,1.8716
GBPUSD,20050114,155900,1.8715,1.8715,1.8709,1.8709
GBPUSD,20050114,160000,1.8708,1.8709,1.8706,1.8709
GBPUSD,20050114,160100,1.8708,1.8713,1.8708,1.8711
GBPUSD,20050114,160200,1.8710,1.8711,1.8710,1.8711
GBPUSD,20050114,160300,1.8712,1.8713,1.8708,1.8708
GBPUSD,20050114,160400,1.8709,1.8712,1.8708,1.8712
GBPUSD,20050114,160500,1.8711,1.8711,1.8709,1.8710
GBPUSD,20050114,160600,1.8711,1.8712,1.8711,1.8712
GBPUSD,20050114,160700,1.8713,1.8717,1.8713,1.8717
GBPUSD,20050114,160800,1.8715,1.8715,1.8714,1.8714
GBPUSD,20050114,160900,1.8715,1.8715,1.8714,1.8714
GBPUSD,20050114,161000,1.8714,1.8718,1.8714,1.8717
GBPUSD,20050114,161100,1.8716,1.8728,1.8716,1.8728
GBPUSD,20050114,161200,1.8730,1.8738,1.8730,1.8737
GBPUSD,20050114,161300,1.8736,1.8737,1.8734,1.8734
GBPUSD,20050114,161400,1.8733,1.8733,1.8729,1.8729
GBPUSD,20050114,161500,1.8727,1.8727,1.8722,1.8723
GBPUSD,20050114,161600,1.8721,1.8721,1.8719,1.8719
GBPUSD,20050114,161700,1.8720,1.8722,1.8717,1.8717
GBPUSD,20050114,161800,1.8716,1.8716,1.8714,1.8715
GBPUSD,20050114,161900,1.8716,1.8717,1.8713,1.8713
GBPUSD,20050114,162000,1.8711,1.8711,1.8706,1.8710
GBPUSD,20050114,162100,1.8711,1.8712,1.8708,1.8710
GBPUSD,20050114,162200,1.8711,1.8713,1.8711,1.8713
GBPUSD,20050114,162300,1.8714,1.8717,1.8714,1.8717
GBPUSD,20050114,162400,1.8715,1.8715,1.8713,1.8713
GBPUSD,20050114,162500,1.8712,1.8712,1.8709,1.8710
GBPUSD,20050114,162600,1.8708,1.8712,1.8707,1.8712
GBPUSD,20050114,162700,1.8711,1.8712,1.8711,1.8711
GBPUSD,20050114,162800,1.8710,1.8711,1.8710,1.8711
GBPUSD,20050114,162900,1.8712,1.8716,1.8712,1.8715
GBPUSD,20050114,163000,1.8714,1.8714,1.8713,1.8714
GBPUSD,20050114,163100,1.8713,1.8714,1.8712,1.8713
GBPUSD,20050114,163200,1.8712,1.8713,1.8710,1.8711
GBPUSD,20050114,163300,1.8710,1.8710,1.8710,1.8710
GBPUSD,20050114,163400,1.8710,1.8712,1.8710,1.8712
GBPUSD,20050114,163500,1.8713,1.8713,1.8712,1.8712
GBPUSD,20050114,163600,1.8713,1.8713,1.8710,1.8711
GBPUSD,20050114,163700,1.8710,1.8711,1.8710,1.8711
GBPUSD,20050114,163800,1.8712,1.8712,1.8710,1.8711
GBPUSD,20050114,163900,1.8710,1.8711,1.8710,1.8711
GBPUSD,20050114,164000,1.8711,1.8711,1.8710,1.8710
GBPUSD,20050114,164100,1.8709,1.8710,1.8707,1.8707
GBPUSD,20050114,164200,1.8706,1.8707,1.8706,1.8706
GBPUSD,20050114,164300,1.8705,1.8706,1.8705,1.8706
GBPUSD,20050114,164400,1.8705,1.8706,1.8705,1.8706
GBPUSD,20050114,164500,1.8706,1.8706,1.8706,1.8706
GBPUSD,20050114,164600,1.8705,1.8705,1.8703,1.8703
GBPUSD,20050114,164700,1.8702,1.8702,1.8697,1.8697
GBPUSD,20050114,164800,1.8696,1.8696,1.8691,1.8691
GBPUSD,20050114,164900,1.8690,1.8690,1.8688,1.8690
GBPUSD,20050114,165000,1.8691,1.8692,1.8690,1.8691
GBPUSD,20050114,165100,1.8690,1.8690,1.8686,1.8686
GBPUSD,20050114,165200,1.8685,1.8688,1.8685,1.8688
GBPUSD,20050114,165300,1.8689,1.8691,1.8689,1.8689
GBPUSD,20050114,165400,1.8688,1.8688,1.8681,1.8681
GBPUSD,20050114,165500,1.8680,1.8680,1.8677,1.8677
GBPUSD,20050114,165600,1.8678,1.8679,1.8678,1.8679
GBPUSD,20050114,165700,1.8680,1.8680,1.8673,1.8674
GBPUSD,20050114,165800,1.8676,1.8677,1.8675,1.8677
GBPUSD,20050114,165900,1.8678,1.8684,1.8678,1.8683
GBPUSD,20050114,170000,1.8684,1.8684,1.8678,1.8680
GBPUSD,20050114,170100,1.8681,1.8685,1.8680,1.8683
GBPUSD,20050114,170200,1.8684,1.8688,1.8684,1.8685
GBPUSD,20050114,170300,1.8686,1.8687,1.8685,1.8687
GBPUSD,20050114,170400,1.8685,1.8687,1.8685,1.8687
GBPUSD,20050114,170500,1.8686,1.8686,1.8686,1.8686
GBPUSD,20050114,170600,1.8687,1.8687,1.8681,1.8681
GBPUSD,20050114,170700,1.8683,1.8685,1.8681,1.8681
GBPUSD,20050114,170800,1.8680,1.8681,1.8680,1.8681
GBPUSD,20050114,170900,1.8682,1.8685,1.8681,1.8685
GBPUSD,20050114,171000,1.8684,1.8684,1.8683,1.8684
GBPUSD,20050114,171100,1.8685,1.8686,1.8684,1.8684
GBPUSD,20050114,171200,1.8683,1.8683,1.8674,1.8674
GBPUSD,20050114,171300,1.8673,1.8673,1.8672,1.8673
GBPUSD,20050114,171400,1.8674,1.8675,1.8674,1.8674
GBPUSD,20050114,171500,1.8675,1.8676,1.8675,1.8676
GBPUSD,20050114,171600,1.8675,1.8676,1.8675,1.8675
GBPUSD,20050114,171700,1.8674,1.8674,1.8673,1.8673
GBPUSD,20050114,171800,1.8672,1.8672,1.8663,1.8663
GBPUSD,20050114,171900,1.8662,1.8667,1.8662,1.8667
GBPUSD,20050114,172000,1.8669,1.8671,1.8669,1.8670
GBPUSD,20050114,172100,1.8669,1.8669,1.8666,1.8666
GBPUSD,20050114,172200,1.8667,1.8668,1.8666,1.8666
GBPUSD,20050114,172300,1.8666,1.8666,1.8666,1.8666
GBPUSD,20050114,172400,1.8667,1.8669,1.8667,1.8668
GBPUSD,20050114,172500,1.8667,1.8669,1.8667,1.8667
GBPUSD,20050114,172600,1.8666,1.8666,1.8663,1.8665
GBPUSD,20050114,172700,1.8666,1.8671,1.8666,1.8671
GBPUSD,20050114,172800,1.8670,1.8673,1.8670,1.8673
GBPUSD,20050114,172900,1.8674,1.8683,1.8674,1.8681
GBPUSD,20050114,173000,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050114,173100,1.8680,1.8680,1.8678,1.8678
GBPUSD,20050114,173200,1.8677,1.8677,1.8676,1.8676
GBPUSD,20050114,173300,1.8676,1.8676,1.8673,1.8673
GBPUSD,20050114,173400,1.8674,1.8678,1.8674,1.8678
GBPUSD,20050114,173500,1.8677,1.8678,1.8675,1.8675
GBPUSD,20050114,173600,1.8673,1.8675,1.8673,1.8675
GBPUSD,20050114,173700,1.8674,1.8674,1.8674,1.8674
GBPUSD,20050114,173800,1.8675,1.8676,1.8674,1.8676
GBPUSD,20050114,173900,1.8675,1.8683,1.8675,1.8683
GBPUSD,20050114,174000,1.8684,1.8685,1.8684,1.8685
GBPUSD,20050114,174100,1.8686,1.8687,1.8685,1.8686
GBPUSD,20050114,174200,1.8687,1.8688,1.8685,1.8687
GBPUSD,20050114,174300,1.8686,1.8686,1.8685,1.8685
GBPUSD,20050114,174400,1.8686,1.8686,1.8684,1.8685
GBPUSD,20050114,174500,1.8684,1.8684,1.8684,1.8684
GBPUSD,20050114,174600,1.8684,1.8684,1.8680,1.8681
GBPUSD,20050114,174700,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050114,174800,1.8680,1.8680,1.8677,1.8677
GBPUSD,20050114,174900,1.8676,1.8676,1.8674,1.8675
GBPUSD,20050114,175000,1.8676,1.8677,1.8676,1.8677
GBPUSD,20050114,175100,1.8678,1.8680,1.8678,1.8680
GBPUSD,20050114,175200,1.8681,1.8685,1.8681,1.8685
GBPUSD,20050114,175300,1.8686,1.8690,1.8686,1.8689
GBPUSD,20050114,175400,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050114,175500,1.8691,1.8697,1.8691,1.8696
GBPUSD,20050114,175600,1.8697,1.8700,1.8697,1.8699
GBPUSD,20050114,175700,1.8698,1.8699,1.8697,1.8699
GBPUSD,20050114,175800,1.8698,1.8698,1.8694,1.8694
GBPUSD,20050114,175900,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050114,180000,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050114,180100,1.8695,1.8699,1.8695,1.8699
GBPUSD,20050114,180200,1.8700,1.8702,1.8700,1.8700
GBPUSD,20050114,180300,1.8701,1.8702,1.8701,1.8701
GBPUSD,20050114,180400,1.8702,1.8704,1.8702,1.8704
GBPUSD,20050114,180500,1.8704,1.8704,1.8702,1.8702
GBPUSD,20050114,180600,1.8701,1.8702,1.8701,1.8702
GBPUSD,20050114,180700,1.8702,1.8703,1.8702,1.8702
GBPUSD,20050114,180800,1.8703,1.8709,1.8703,1.8709
GBPUSD,20050114,180900,1.8711,1.8711,1.8705,1.8706
GBPUSD,20050114,181000,1.8707,1.8708,1.8706,1.8707
GBPUSD,20050114,181100,1.8708,1.8708,1.8706,1.8706
GBPUSD,20050114,181200,1.8707,1.8710,1.8707,1.8710
GBPUSD,20050114,181300,1.8710,1.8711,1.8710,1.8711
GBPUSD,20050114,181400,1.8710,1.8710,1.8707,1.8707
GBPUSD,20050114,181500,1.8706,1.8708,1.8706,1.8706
GBPUSD,20050114,181600,1.8707,1.8708,1.8707,1.8708
GBPUSD,20050114,181700,1.8709,1.8710,1.8709,1.8710
GBPUSD,20050114,181800,1.8711,1.8712,1.8710,1.8710
GBPUSD,20050114,181900,1.8710,1.8710,1.8707,1.8708
GBPUSD,20050114,182000,1.8709,1.8709,1.8706,1.8706
GBPUSD,20050114,182100,1.8705,1.8705,1.8703,1.8704
GBPUSD,20050114,182200,1.8705,1.8707,1.8705,1.8707
GBPUSD,20050114,182300,1.8706,1.8710,1.8706,1.8709
GBPUSD,20050114,182400,1.8710,1.8710,1.8709,1.8709
GBPUSD,20050114,182500,1.8708,1.8708,1.8702,1.8704
GBPUSD,20050114,182600,1.8703,1.8704,1.8701,1.8704
GBPUSD,20050114,182700,1.8705,1.8705,1.8704,1.8704
GBPUSD,20050114,182800,1.8704,1.8704,1.8698,1.8698
GBPUSD,20050114,182900,1.8697,1.8703,1.8697,1.8702
GBPUSD,20050114,183000,1.8701,1.8701,1.8699,1.8700
GBPUSD,20050114,183100,1.8699,1.8699,1.8697,1.8697
GBPUSD,20050114,183200,1.8696,1.8696,1.8696,1.8696
GBPUSD,20050114,183300,1.8696,1.8696,1.8692,1.8692
GBPUSD,20050114,183400,1.8691,1.8691,1.8685,1.8686
GBPUSD,20050114,183500,1.8685,1.8687,1.8685,1.8686
GBPUSD,20050114,183600,1.8687,1.8688,1.8686,1.8688
GBPUSD,20050114,183700,1.8687,1.8688,1.8687,1.8687
GBPUSD,20050114,183800,1.8688,1.8694,1.8688,1.8694
GBPUSD,20050114,183900,1.8693,1.8695,1.8688,1.8688
GBPUSD,20050114,184000,1.8687,1.8687,1.8685,1.8685
GBPUSD,20050114,184100,1.8686,1.8688,1.8686,1.8688
GBPUSD,20050114,184200,1.8687,1.8687,1.8687,1.8687
GBPUSD,20050114,184300,1.8688,1.8688,1.8686,1.8687
GBPUSD,20050114,184400,1.8686,1.8686,1.8680,1.8681
GBPUSD,20050114,184500,1.8680,1.8681,1.8677,1.8681
GBPUSD,20050114,184600,1.8682,1.8684,1.8678,1.8678
GBPUSD,20050114,184700,1.8677,1.8677,1.8671,1.8671
GBPUSD,20050114,184800,1.8670,1.8670,1.8665,1.8665
GBPUSD,20050114,184900,1.8664,1.8669,1.8663,1.8669
GBPUSD,20050114,185000,1.8668,1.8673,1.8668,1.8673
GBPUSD,20050114,185100,1.8672,1.8674,1.8671,1.8673
GBPUSD,20050114,185200,1.8672,1.8672,1.8668,1.8670
GBPUSD,20050114,185300,1.8671,1.8673,1.8671,1.8673
GBPUSD,20050114,185400,1.8672,1.8673,1.8671,1.8671
GBPUSD,20050114,185500,1.8670,1.8670,1.8670,1.8670
GBPUSD,20050114,185600,1.8671,1.8673,1.8671,1.8673
GBPUSD,20050114,185700,1.8674,1.8678,1.8674,1.8676
GBPUSD,20050114,185800,1.8675,1.8677,1.8675,1.8676
GBPUSD,20050114,185900,1.8675,1.8675,1.8671,1.8674
GBPUSD,20050114,190000,1.8675,1.8678,1.8675,1.8675
GBPUSD,20050114,190100,1.8673,1.8675,1.8671,1.8675
GBPUSD,20050114,190200,1.8676,1.8676,1.8674,1.8676
GBPUSD,20050114,190300,1.8675,1.8675,1.8674,1.8674
GBPUSD,20050114,190400,1.8675,1.8679,1.8675,1.8676
GBPUSD,20050114,190500,1.8677,1.8678,1.8677,1.8678
GBPUSD,20050114,190600,1.8679,1.8679,1.8674,1.8675
GBPUSD,20050114,190700,1.8673,1.8673,1.8668,1.8670
GBPUSD,20050114,190800,1.8669,1.8670,1.8669,1.8670
GBPUSD,20050114,191000,1.8670,1.8671,1.8669,1.8671
GBPUSD,20050114,191100,1.8672,1.8672,1.8671,1.8671
GBPUSD,20050114,191200,1.8672,1.8673,1.8671,1.8671
GBPUSD,20050114,191300,1.8673,1.8678,1.8673,1.8678
GBPUSD,20050114,191400,1.8677,1.8678,1.8677,1.8678
GBPUSD,20050114,191500,1.8676,1.8676,1.8675,1.8675
GBPUSD,20050114,191600,1.8674,1.8674,1.8671,1.8671
GBPUSD,20050114,191700,1.8672,1.8675,1.8672,1.8675
GBPUSD,20050114,191800,1.8676,1.8676,1.8676,1.8676
GBPUSD,20050114,191900,1.8677,1.8677,1.8675,1.8675
GBPUSD,20050114,192000,1.8676,1.8678,1.8676,1.8677
GBPUSD,20050114,192100,1.8678,1.8678,1.8677,1.8677
GBPUSD,20050114,192200,1.8676,1.8676,1.8674,1.8674
GBPUSD,20050114,192300,1.8673,1.8674,1.8671,1.8674
GBPUSD,20050114,192400,1.8675,1.8676,1.8675,1.8676
GBPUSD,20050114,192500,1.8676,1.8678,1.8676,1.8678
GBPUSD,20050114,192600,1.8677,1.8679,1.8677,1.8678
GBPUSD,20050114,192700,1.8677,1.8678,1.8677,1.8678
GBPUSD,20050114,192800,1.8677,1.8678,1.8677,1.8677
GBPUSD,20050114,192900,1.8676,1.8677,1.8676,1.8676
GBPUSD,20050114,193000,1.8676,1.8676,1.8676,1.8676
GBPUSD,20050114,193100,1.8676,1.8676,1.8676,1.8676
GBPUSD,20050114,193200,1.8677,1.8677,1.8676,1.8676
GBPUSD,20050114,193300,1.8675,1.8675,1.8673,1.8673
GBPUSD,20050114,193400,1.8672,1.8672,1.8672,1.8672
GBPUSD,20050114,193500,1.8671,1.8672,1.8671,1.8672
GBPUSD,20050114,193600,1.8672,1.8672,1.8672,1.8672
GBPUSD,20050114,193700,1.8671,1.8672,1.8671,1.8671
GBPUSD,20050114,193800,1.8672,1.8672,1.8670,1.8670
GBPUSD,20050114,193900,1.8671,1.8671,1.8671,1.8671
GBPUSD,20050114,194000,1.8672,1.8672,1.8670,1.8670
GBPUSD,20050114,194100,1.8670,1.8670,1.8670,1.8670
GBPUSD,20050114,194200,1.8671,1.8674,1.8671,1.8673
GBPUSD,20050114,194300,1.8674,1.8674,1.8674,1.8674
GBPUSD,20050114,194400,1.8674,1.8674,1.8673,1.8673
GBPUSD,20050114,194500,1.8671,1.8673,1.8671,1.8671
GBPUSD,20050114,194600,1.8672,1.8672,1.8671,1.8671
GBPUSD,20050114,194700,1.8672,1.8673,1.8672,1.8672
GBPUSD,20050114,194800,1.8672,1.8672,1.8672,1.8672
GBPUSD,20050114,194900,1.8673,1.8673,1.8672,1.8672
GBPUSD,20050114,195000,1.8672,1.8672,1.8672,1.8672
GBPUSD,20050114,195100,1.8672,1.8672,1.8671,1.8671
GBPUSD,20050114,195200,1.8670,1.8671,1.8669,1.8671
GBPUSD,20050114,195300,1.8671,1.8672,1.8671,1.8671
GBPUSD,20050114,195400,1.8671,1.8671,1.8671,1.8671
GBPUSD,20050114,195500,1.8671,1.8671,1.8671,1.8671
GBPUSD,20050114,195600,1.8672,1.8672,1.8671,1.8671
GBPUSD,20050114,195700,1.8671,1.8671,1.8670,1.8671
GBPUSD,20050114,195800,1.8672,1.8676,1.8672,1.8676
GBPUSD,20050114,195900,1.8675,1.8675,1.8670,1.8671
GBPUSD,20050114,200000,1.8670,1.8674,1.8667,1.8671
GBPUSD,20050114,200100,1.8670,1.8670,1.8670,1.8670
GBPUSD,20050114,200200,1.8671,1.8671,1.8668,1.8668
GBPUSD,20050114,200300,1.8667,1.8667,1.8667,1.8667
GBPUSD,20050114,200400,1.8668,1.8668,1.8666,1.8668
GBPUSD,20050114,200500,1.8667,1.8669,1.8666,1.8669
GBPUSD,20050114,200600,1.8670,1.8670,1.8668,1.8669
GBPUSD,20050114,200700,1.8670,1.8670,1.8666,1.8666
GBPUSD,20050114,200800,1.8665,1.8671,1.8665,1.8671
GBPUSD,20050114,200900,1.8673,1.8673,1.8672,1.8673
GBPUSD,20050114,201000,1.8674,1.8676,1.8674,1.8676
GBPUSD,20050114,201100,1.8676,1.8676,1.8676,1.8676
GBPUSD,20050114,201200,1.8675,1.8676,1.8674,1.8676
GBPUSD,20050114,201300,1.8677,1.8678,1.8677,1.8678
GBPUSD,20050114,201400,1.8679,1.8679,1.8679,1.8679
GBPUSD,20050114,201500,1.8678,1.8678,1.8677,1.8677
GBPUSD,20050114,201600,1.8678,1.8678,1.8676,1.8677
GBPUSD,20050114,201700,1.8676,1.8676,1.8670,1.8670
GBPUSD,20050114,201800,1.8669,1.8669,1.8667,1.8668
GBPUSD,20050114,201900,1.8667,1.8667,1.8664,1.8665
GBPUSD,20050114,202000,1.8666,1.8667,1.8666,1.8666
GBPUSD,20050114,202100,1.8667,1.8667,1.8666,1.8666
GBPUSD,20050114,202200,1.8667,1.8671,1.8667,1.8671
GBPUSD,20050114,202300,1.8673,1.8674,1.8673,1.8674
GBPUSD,20050114,202400,1.8674,1.8675,1.8674,1.8674
GBPUSD,20050114,202500,1.8674,1.8675,1.8674,1.8675
GBPUSD,20050114,202600,1.8674,1.8676,1.8674,1.8676
GBPUSD,20050114,202700,1.8675,1.8675,1.8672,1.8672
GBPUSD,20050114,202800,1.8671,1.8671,1.8670,1.8670
GBPUSD,20050114,202900,1.8669,1.8671,1.8669,1.8671
GBPUSD,20050114,203000,1.8670,1.8671,1.8670,1.8670
GBPUSD,20050114,203100,1.8670,1.8671,1.8670,1.8671
GBPUSD,20050114,203200,1.8672,1.8672,1.8670,1.8671
GBPUSD,20050114,203300,1.8672,1.8673,1.8672,1.8673
GBPUSD,20050114,203400,1.8674,1.8674,1.8673,1.8673
GBPUSD,20050114,203500,1.8672,1.8674,1.8672,1.8673
GBPUSD,20050114,203600,1.8672,1.8674,1.8672,1.8674
GBPUSD,20050114,203700,1.8673,1.8673,1.8673,1.8673
GBPUSD,20050114,203800,1.8674,1.8675,1.8673,1.8673
GBPUSD,20050114,203900,1.8674,1.8675,1.8674,1.8675
GBPUSD,20050114,204000,1.8676,1.8679,1.8676,1.8679
GBPUSD,20050114,204100,1.8679,1.8679,1.8679,1.8679
GBPUSD,20050114,204200,1.8680,1.8681,1.8680,1.8681
GBPUSD,20050114,204300,1.8680,1.8681,1.8680,1.8681
GBPUSD,20050114,204400,1.8682,1.8683,1.8681,1.8683
GBPUSD,20050114,204500,1.8683,1.8683,1.8683,1.8683
GBPUSD,20050114,204600,1.8683,1.8684,1.8683,1.8684
GBPUSD,20050114,204700,1.8685,1.8685,1.8684,1.8685
GBPUSD,20050114,204800,1.8684,1.8684,1.8683,1.8683
GBPUSD,20050114,204900,1.8682,1.8683,1.8682,1.8683
GBPUSD,20050114,205000,1.8682,1.8682,1.8682,1.8682
GBPUSD,20050114,205100,1.8683,1.8684,1.8683,1.8684
GBPUSD,20050114,205200,1.8684,1.8685,1.8684,1.8685
GBPUSD,20050114,205300,1.8686,1.8689,1.8686,1.8689
GBPUSD,20050114,205400,1.8690,1.8692,1.8690,1.8692
GBPUSD,20050114,205500,1.8692,1.8694,1.8692,1.8694
GBPUSD,20050114,205600,1.8695,1.8696,1.8694,1.8695
GBPUSD,20050114,205700,1.8696,1.8698,1.8696,1.8697
GBPUSD,20050114,205800,1.8696,1.8698,1.8696,1.8698
GBPUSD,20050114,205900,1.8699,1.8701,1.8699,1.8701
GBPUSD,20050114,210000,1.8700,1.8700,1.8698,1.8698
GBPUSD,20050114,210100,1.8696,1.8699,1.8696,1.8699
GBPUSD,20050114,210200,1.8699,1.8699,1.8699,1.8699
GBPUSD,20050114,210300,1.8699,1.8699,1.8699,1.8699
GBPUSD,20050114,210400,1.8699,1.8699,1.8699,1.8699
GBPUSD,20050114,210500,1.8699,1.8701,1.8699,1.8701
GBPUSD,20050114,210600,1.8700,1.8701,1.8700,1.8701
GBPUSD,20050114,210700,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050114,210800,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050114,210900,1.8700,1.8702,1.8699,1.8702
GBPUSD,20050114,211000,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050114,211100,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050114,211200,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050114,211300,1.8701,1.8701,1.8698,1.8698
GBPUSD,20050114,211400,1.8697,1.8697,1.8694,1.8696
GBPUSD,20050114,211500,1.8695,1.8696,1.8687,1.8696
GBPUSD,20050114,211600,1.8695,1.8695,1.8694,1.8694
GBPUSD,20050114,211700,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050114,211800,1.8695,1.8696,1.8695,1.8696
GBPUSD,20050114,211900,1.8696,1.8696,1.8696,1.8696
GBPUSD,20050114,212000,1.8696,1.8697,1.8696,1.8696
GBPUSD,20050114,212100,1.8697,1.8697,1.8696,1.8696
GBPUSD,20050114,212200,1.8697,1.8697,1.8697,1.8697
GBPUSD,20050114,212300,1.8697,1.8697,1.8696,1.8697
GBPUSD,20050114,212400,1.8698,1.8698,1.8698,1.8698
GBPUSD,20050114,212500,1.8697,1.8698,1.8697,1.8697
GBPUSD,20050114,212600,1.8696,1.8698,1.8696,1.8698
GBPUSD,20050114,212700,1.8697,1.8697,1.8697,1.8697
GBPUSD,20050114,212800,1.8696,1.8696,1.8696,1.8696
GBPUSD,20050114,212900,1.8696,1.8696,1.8696,1.8696
GBPUSD,20050114,213000,1.8696,1.8696,1.8694,1.8694
GBPUSD,20050114,213100,1.8696,1.8696,1.8694,1.8696
GBPUSD,20050114,213200,1.8695,1.8695,1.8694,1.8694
GBPUSD,20050114,213300,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050114,213400,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050114,213500,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050114,213600,1.8693,1.8693,1.8688,1.8691
GBPUSD,20050114,213700,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050114,213800,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050114,213900,1.8690,1.8691,1.8689,1.8691
GBPUSD,20050114,214000,1.8692,1.8692,1.8691,1.8691
GBPUSD,20050114,214100,1.8690,1.8690,1.8688,1.8689
GBPUSD,20050114,214200,1.8687,1.8687,1.8686,1.8687
GBPUSD,20050114,214300,1.8687,1.8687,1.8687,1.8687
GBPUSD,20050114,214400,1.8687,1.8687,1.8687,1.8687
GBPUSD,20050114,214500,1.8687,1.8687,1.8687,1.8687
GBPUSD,20050114,214600,1.8688,1.8688,1.8687,1.8687
GBPUSD,20050114,214700,1.8687,1.8687,1.8687,1.8687
GBPUSD,20050114,214800,1.8686,1.8687,1.8686,1.8687
GBPUSD,20050114,214900,1.8687,1.8687,1.8686,1.8686
GBPUSD,20050114,215000,1.8687,1.8687,1.8680,1.8680
GBPUSD,20050114,215100,1.8682,1.8684,1.8682,1.8684
GBPUSD,20050114,215200,1.8685,1.8692,1.8685,1.8688
GBPUSD,20050114,215300,1.8688,1.8688,1.8688,1.8688
GBPUSD,20050114,215400,1.8689,1.8691,1.8689,1.8691
GBPUSD,20050114,215500,1.8691,1.8692,1.8691,1.8692
GBPUSD,20050114,215600,1.8692,1.8692,1.8690,1.8690
GBPUSD,20050114,215700,1.8692,1.8694,1.8692,1.8694
GBPUSD,20050114,215800,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050114,215900,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050114,220000,1.8694,1.8694,1.8694,1.8694
USDCHF,20050114,000100,1.1718,1.1719,1.1717,1.1717
USDCHF,20050114,000200,1.1718,1.1718,1.1717,1.1717
USDCHF,20050114,000300,1.1717,1.1718,1.1717,1.1718
USDCHF,20050114,000400,1.1717,1.1718,1.1717,1.1718
USDCHF,20050114,000500,1.1719,1.1719,1.1719,1.1719
USDCHF,20050114,000600,1.1720,1.1721,1.1720,1.1720
USDCHF,20050114,000700,1.1721,1.1722,1.1720,1.1721
USDCHF,20050114,000800,1.1720,1.1720,1.1719,1.1719
USDCHF,20050114,000900,1.1718,1.1719,1.1717,1.1718
USDCHF,20050114,001000,1.1718,1.1718,1.1718,1.1718
USDCHF,20050114,001100,1.1718,1.1718,1.1718,1.1718
USDCHF,20050114,001300,1.1718,1.1718,1.1718,1.1718
USDCHF,20050114,001400,1.1718,1.1718,1.1717,1.1717
USDCHF,20050114,001500,1.1717,1.1717,1.1717,1.1717
USDCHF,20050114,001600,1.1717,1.1717,1.1717,1.1717
USDCHF,20050114,001700,1.1718,1.1718,1.1718,1.1718
USDCHF,20050114,001800,1.1717,1.1720,1.1717,1.1720
USDCHF,20050114,001900,1.1720,1.1720,1.1720,1.1720
USDCHF,20050114,002000,1.1721,1.1721,1.1721,1.1721
USDCHF,20050114,002100,1.1720,1.1720,1.1720,1.1720
USDCHF,20050114,002200,1.1720,1.1720,1.1719,1.1719
USDCHF,20050114,002300,1.1719,1.1719,1.1719,1.1719
USDCHF,20050114,002400,1.1719,1.1719,1.1719,1.1719
USDCHF,20050114,002500,1.1719,1.1719,1.1719,1.1719
USDCHF,20050114,002600,1.1719,1.1719,1.1718,1.1718
USDCHF,20050114,002700,1.1719,1.1719,1.1719,1.1719
USDCHF,20050114,002800,1.1719,1.1719,1.1719,1.1719
USDCHF,20050114,002900,1.1719,1.1719,1.1719,1.1719
USDCHF,20050114,003000,1.1719,1.1719,1.1717,1.1717
USDCHF,20050114,003100,1.1717,1.1717,1.1717,1.1717
USDCHF,20050114,003200,1.1718,1.1718,1.1718,1.1718
USDCHF,20050114,003300,1.1719,1.1719,1.1718,1.1718
USDCHF,20050114,003400,1.1719,1.1719,1.1719,1.1719
USDCHF,20050114,003500,1.1719,1.1719,1.1719,1.1719
USDCHF,20050114,003600,1.1719,1.1719,1.1719,1.1719
USDCHF,20050114,003700,1.1719,1.1720,1.1719,1.1720
USDCHF,20050114,003800,1.1719,1.1719,1.1719,1.1719
USDCHF,20050114,003900,1.1719,1.1720,1.1719,1.1719
USDCHF,20050114,004000,1.1720,1.1720,1.1718,1.1718
USDCHF,20050114,004100,1.1719,1.1719,1.1718,1.1719
USDCHF,20050114,004200,1.1719,1.1719,1.1719,1.1719
USDCHF,20050114,004300,1.1719,1.1719,1.1719,1.1719
USDCHF,20050114,004400,1.1718,1.1719,1.1718,1.1719
USDCHF,20050114,004500,1.1719,1.1719,1.1717,1.1717
USDCHF,20050114,004600,1.1717,1.1717,1.1717,1.1717
USDCHF,20050114,004700,1.1718,1.1718,1.1718,1.1718
USDCHF,20050114,004800,1.1718,1.1719,1.1718,1.1719
USDCHF,20050114,004900,1.1718,1.1718,1.1718,1.1718
USDCHF,20050114,005000,1.1718,1.1718,1.1717,1.1717
USDCHF,20050114,005100,1.1718,1.1718,1.1718,1.1718
USDCHF,20050114,005200,1.1718,1.1718,1.1717,1.1717
USDCHF,20050114,005300,1.1717,1.1717,1.1717,1.1717
USDCHF,20050114,005400,1.1717,1.1718,1.1717,1.1718
USDCHF,20050114,005500,1.1718,1.1718,1.1718,1.1718
USDCHF,20050114,005600,1.1719,1.1719,1.1719,1.1719
USDCHF,20050114,005700,1.1720,1.1722,1.1720,1.1722
USDCHF,20050114,005800,1.1721,1.1723,1.1721,1.1722
USDCHF,20050114,005900,1.1723,1.1723,1.1722,1.1722
USDCHF,20050114,010000,1.1722,1.1722,1.1722,1.1722
USDCHF,20050114,010100,1.1721,1.1722,1.1721,1.1722
USDCHF,20050114,010200,1.1722,1.1722,1.1721,1.1721
USDCHF,20050114,010300,1.1722,1.1722,1.1721,1.1721
USDCHF,20050114,010400,1.1721,1.1721,1.1721,1.1721
USDCHF,20050114,010500,1.1721,1.1721,1.1721,1.1721
USDCHF,20050114,010600,1.1721,1.1721,1.1721,1.1721
USDCHF,20050114,010700,1.1721,1.1722,1.1721,1.1722
USDCHF,20050114,010800,1.1722,1.1722,1.1722,1.1722
USDCHF,20050114,010900,1.1723,1.1723,1.1722,1.1722
USDCHF,20050114,011000,1.1723,1.1723,1.1722,1.1722
USDCHF,20050114,011100,1.1722,1.1723,1.1722,1.1723
USDCHF,20050114,011200,1.1723,1.1723,1.1723,1.1723
USDCHF,20050114,011300,1.1722,1.1723,1.1722,1.1723
USDCHF,20050114,011400,1.1722,1.1722,1.1720,1.1721
USDCHF,20050114,011500,1.1720,1.1722,1.1720,1.1722
USDCHF,20050114,011600,1.1723,1.1724,1.1722,1.1722
USDCHF,20050114,011700,1.1723,1.1725,1.1723,1.1725
USDCHF,20050114,011800,1.1726,1.1726,1.1724,1.1726
USDCHF,20050114,011900,1.1725,1.1726,1.1725,1.1725
USDCHF,20050114,012000,1.1724,1.1725,1.1724,1.1725
USDCHF,20050114,012100,1.1725,1.1726,1.1724,1.1726
USDCHF,20050114,012200,1.1726,1.1726,1.1725,1.1726
USDCHF,20050114,012300,1.1726,1.1726,1.1726,1.1726
USDCHF,20050114,012400,1.1726,1.1726,1.1726,1.1726
USDCHF,20050114,012500,1.1725,1.1725,1.1725,1.1725
USDCHF,20050114,012600,1.1725,1.1725,1.1725,1.1725
USDCHF,20050114,012700,1.1725,1.1726,1.1725,1.1726
USDCHF,20050114,012800,1.1725,1.1725,1.1724,1.1724
USDCHF,20050114,012900,1.1724,1.1724,1.1724,1.1724
USDCHF,20050114,013000,1.1724,1.1724,1.1724,1.1724
USDCHF,20050114,013100,1.1723,1.1724,1.1723,1.1724
USDCHF,20050114,013200,1.1724,1.1724,1.1724,1.1724
USDCHF,20050114,013300,1.1724,1.1724,1.1724,1.1724
USDCHF,20050114,013400,1.1724,1.1724,1.1724,1.1724
USDCHF,20050114,013500,1.1724,1.1724,1.1724,1.1724
USDCHF,20050114,013600,1.1724,1.1724,1.1723,1.1723
USDCHF,20050114,013700,1.1722,1.1722,1.1722,1.1722
USDCHF,20050114,013800,1.1722,1.1722,1.1722,1.1722
USDCHF,20050114,013900,1.1722,1.1723,1.1722,1.1723
USDCHF,20050114,014000,1.1722,1.1722,1.1722,1.1722
USDCHF,20050114,014100,1.1723,1.1723,1.1723,1.1723
USDCHF,20050114,014200,1.1723,1.1724,1.1723,1.1724
USDCHF,20050114,014300,1.1724,1.1724,1.1724,1.1724
USDCHF,20050114,014400,1.1724,1.1724,1.1724,1.1724
USDCHF,20050114,014500,1.1723,1.1724,1.1723,1.1724
USDCHF,20050114,014600,1.1724,1.1724,1.1723,1.1723
USDCHF,20050114,014700,1.1722,1.1722,1.1720,1.1721
USDCHF,20050114,014800,1.1722,1.1723,1.1722,1.1723
USDCHF,20050114,014900,1.1722,1.1722,1.1722,1.1722
USDCHF,20050114,015000,1.1722,1.1722,1.1721,1.1722
USDCHF,20050114,015100,1.1722,1.1722,1.1722,1.1722
USDCHF,20050114,015200,1.1721,1.1721,1.1721,1.1721
USDCHF,20050114,015300,1.1722,1.1722,1.1722,1.1722
USDCHF,20050114,015400,1.1723,1.1723,1.1723,1.1723
USDCHF,20050114,015500,1.1723,1.1724,1.1723,1.1724
USDCHF,20050114,015600,1.1724,1.1724,1.1724,1.1724
USDCHF,20050114,015700,1.1724,1.1724,1.1724,1.1724
USDCHF,20050114,015800,1.1723,1.1723,1.1722,1.1722
USDCHF,20050114,015900,1.1721,1.1721,1.1721,1.1721
USDCHF,20050114,020000,1.1721,1.1721,1.1721,1.1721
USDCHF,20050114,020100,1.1721,1.1721,1.1721,1.1721
USDCHF,20050114,020200,1.1720,1.1722,1.1720,1.1722
USDCHF,20050114,020300,1.1723,1.1723,1.1723,1.1723
USDCHF,20050114,020400,1.1723,1.1724,1.1723,1.1724
USDCHF,20050114,020500,1.1725,1.1725,1.1724,1.1725
USDCHF,20050114,020600,1.1726,1.1726,1.1725,1.1726
USDCHF,20050114,020700,1.1727,1.1727,1.1727,1.1727
USDCHF,20050114,020800,1.1727,1.1728,1.1727,1.1727
USDCHF,20050114,020900,1.1728,1.1729,1.1728,1.1729
USDCHF,20050114,021000,1.1729,1.1729,1.1729,1.1729
USDCHF,20050114,021100,1.1730,1.1732,1.1730,1.1732
USDCHF,20050114,021200,1.1733,1.1734,1.1733,1.1734
USDCHF,20050114,021300,1.1733,1.1733,1.1731,1.1732
USDCHF,20050114,021400,1.1733,1.1733,1.1733,1.1733
USDCHF,20050114,021500,1.1733,1.1733,1.1731,1.1731
USDCHF,20050114,021600,1.1731,1.1731,1.1731,1.1731
USDCHF,20050114,021700,1.1730,1.1731,1.1730,1.1731
USDCHF,20050114,021800,1.1731,1.1731,1.1730,1.1730
USDCHF,20050114,021900,1.1730,1.1730,1.1730,1.1730
USDCHF,20050114,022000,1.1729,1.1730,1.1729,1.1730
USDCHF,20050114,022100,1.1731,1.1731,1.1729,1.1729
USDCHF,20050114,022200,1.1729,1.1729,1.1729,1.1729
USDCHF,20050114,022300,1.1729,1.1729,1.1729,1.1729
USDCHF,20050114,022400,1.1729,1.1729,1.1729,1.1729
USDCHF,20050114,022500,1.1729,1.1729,1.1729,1.1729
USDCHF,20050114,022600,1.1729,1.1730,1.1729,1.1730
USDCHF,20050114,022700,1.1731,1.1731,1.1730,1.1730
USDCHF,20050114,022800,1.1730,1.1730,1.1730,1.1730
USDCHF,20050114,022900,1.1729,1.1729,1.1729,1.1729
USDCHF,20050114,023000,1.1730,1.1730,1.1729,1.1729
USDCHF,20050114,023100,1.1728,1.1730,1.1727,1.1730
USDCHF,20050114,023200,1.1729,1.1730,1.1729,1.1730
USDCHF,20050114,023300,1.1729,1.1730,1.1729,1.1730
USDCHF,20050114,023400,1.1731,1.1731,1.1731,1.1731
USDCHF,20050114,023500,1.1731,1.1731,1.1730,1.1731
USDCHF,20050114,023600,1.1732,1.1732,1.1731,1.1731
USDCHF,20050114,023700,1.1732,1.1732,1.1731,1.1732
USDCHF,20050114,023800,1.1731,1.1733,1.1731,1.1733
USDCHF,20050114,023900,1.1733,1.1733,1.1733,1.1733
USDCHF,20050114,024000,1.1733,1.1733,1.1733,1.1733
USDCHF,20050114,024100,1.1734,1.1734,1.1734,1.1734
USDCHF,20050114,024200,1.1733,1.1734,1.1733,1.1734
USDCHF,20050114,024300,1.1733,1.1734,1.1733,1.1734
USDCHF,20050114,024400,1.1733,1.1733,1.1732,1.1732
USDCHF,20050114,024500,1.1733,1.1739,1.1733,1.1739
USDCHF,20050114,024600,1.1740,1.1740,1.1738,1.1740
USDCHF,20050114,024700,1.1741,1.1741,1.1740,1.1740
USDCHF,20050114,024800,1.1740,1.1743,1.1740,1.1743
USDCHF,20050114,024900,1.1742,1.1742,1.1742,1.1742
USDCHF,20050114,025000,1.1741,1.1744,1.1741,1.1743
USDCHF,20050114,025100,1.1744,1.1745,1.1744,1.1744
USDCHF,20050114,025200,1.1743,1.1743,1.1740,1.1740
USDCHF,20050114,025300,1.1739,1.1740,1.1739,1.1740
USDCHF,20050114,025400,1.1741,1.1741,1.1740,1.1740
USDCHF,20050114,025500,1.1739,1.1739,1.1739,1.1739
USDCHF,20050114,025600,1.1740,1.1742,1.1740,1.1742
USDCHF,20050114,025700,1.1741,1.1742,1.1741,1.1742
USDCHF,20050114,025800,1.1741,1.1741,1.1740,1.1740
USDCHF,20050114,025900,1.1741,1.1741,1.1740,1.1740
USDCHF,20050114,030000,1.1740,1.1740,1.1739,1.1739
USDCHF,20050114,030100,1.1739,1.1739,1.1739,1.1739
USDCHF,20050114,030200,1.1739,1.1741,1.1739,1.1741
USDCHF,20050114,030300,1.1742,1.1743,1.1742,1.1743
USDCHF,20050114,030400,1.1743,1.1746,1.1743,1.1746
USDCHF,20050114,030500,1.1747,1.1751,1.1747,1.1750
USDCHF,20050114,030600,1.1751,1.1751,1.1750,1.1750
USDCHF,20050114,030700,1.1751,1.1758,1.1751,1.1758
USDCHF,20050114,030800,1.1759,1.1759,1.1755,1.1755
USDCHF,20050114,030900,1.1754,1.1757,1.1754,1.1756
USDCHF,20050114,031000,1.1757,1.1767,1.1757,1.1766
USDCHF,20050114,031100,1.1767,1.1767,1.1763,1.1763
USDCHF,20050114,031200,1.1764,1.1764,1.1761,1.1761
USDCHF,20050114,031300,1.1762,1.1765,1.1761,1.1765
USDCHF,20050114,031400,1.1764,1.1764,1.1761,1.1761
USDCHF,20050114,031500,1.1762,1.1762,1.1761,1.1762
USDCHF,20050114,031600,1.1762,1.1762,1.1762,1.1762
USDCHF,20050114,031700,1.1761,1.1762,1.1761,1.1762
USDCHF,20050114,031800,1.1762,1.1762,1.1762,1.1762
USDCHF,20050114,031900,1.1761,1.1762,1.1761,1.1762
USDCHF,20050114,032000,1.1763,1.1763,1.1763,1.1763
USDCHF,20050114,032100,1.1763,1.1766,1.1763,1.1766
USDCHF,20050114,032200,1.1767,1.1767,1.1766,1.1766
USDCHF,20050114,032300,1.1765,1.1765,1.1760,1.1760
USDCHF,20050114,032400,1.1761,1.1764,1.1761,1.1764
USDCHF,20050114,032500,1.1765,1.1765,1.1764,1.1764
USDCHF,20050114,032600,1.1763,1.1763,1.1763,1.1763
USDCHF,20050114,032700,1.1762,1.1762,1.1759,1.1759
USDCHF,20050114,032800,1.1758,1.1758,1.1757,1.1758
USDCHF,20050114,032900,1.1759,1.1760,1.1759,1.1760
USDCHF,20050114,033000,1.1759,1.1760,1.1759,1.1760
USDCHF,20050114,033100,1.1759,1.1759,1.1758,1.1758
USDCHF,20050114,033200,1.1757,1.1757,1.1757,1.1757
USDCHF,20050114,033300,1.1757,1.1757,1.1756,1.1757
USDCHF,20050114,033400,1.1756,1.1758,1.1756,1.1758
USDCHF,20050114,033500,1.1759,1.1761,1.1759,1.1760
USDCHF,20050114,033600,1.1759,1.1759,1.1759,1.1759
USDCHF,20050114,033700,1.1759,1.1759,1.1759,1.1759
USDCHF,20050114,033800,1.1759,1.1760,1.1759,1.1760
USDCHF,20050114,033900,1.1761,1.1766,1.1761,1.1766
USDCHF,20050114,034000,1.1765,1.1767,1.1763,1.1767
USDCHF,20050114,034100,1.1766,1.1779,1.1766,1.1779
USDCHF,20050114,034200,1.1778,1.1785,1.1778,1.1783
USDCHF,20050114,034300,1.1782,1.1782,1.1778,1.1780
USDCHF,20050114,034400,1.1781,1.1782,1.1781,1.1781
USDCHF,20050114,034500,1.1782,1.1789,1.1782,1.1789
USDCHF,20050114,034600,1.1790,1.1810,1.1790,1.1809
USDCHF,20050114,034700,1.1808,1.1808,1.1802,1.1802
USDCHF,20050114,034800,1.1801,1.1804,1.1797,1.1804
USDCHF,20050114,034900,1.1805,1.1805,1.1802,1.1802
USDCHF,20050114,035000,1.1803,1.1807,1.1803,1.1807
USDCHF,20050114,035100,1.1808,1.1808,1.1807,1.1807
USDCHF,20050114,035200,1.1808,1.1808,1.1802,1.1804
USDCHF,20050114,035300,1.1803,1.1803,1.1797,1.1797
USDCHF,20050114,035400,1.1796,1.1799,1.1795,1.1799
USDCHF,20050114,035500,1.1798,1.1799,1.1795,1.1795
USDCHF,20050114,035600,1.1794,1.1794,1.1791,1.1791
USDCHF,20050114,035700,1.1790,1.1790,1.1789,1.1790
USDCHF,20050114,035800,1.1789,1.1791,1.1789,1.1791
USDCHF,20050114,035900,1.1792,1.1793,1.1792,1.1793
USDCHF,20050114,040000,1.1793,1.1794,1.1793,1.1794
USDCHF,20050114,040100,1.1794,1.1794,1.1794,1.1794
USDCHF,20050114,040200,1.1794,1.1794,1.1792,1.1792
USDCHF,20050114,040300,1.1793,1.1794,1.1792,1.1794
USDCHF,20050114,040400,1.1793,1.1793,1.1793,1.1793
USDCHF,20050114,040500,1.1793,1.1793,1.1791,1.1791
USDCHF,20050114,040600,1.1790,1.1791,1.1787,1.1787
USDCHF,20050114,040700,1.1786,1.1786,1.1784,1.1784
USDCHF,20050114,040800,1.1785,1.1786,1.1784,1.1784
USDCHF,20050114,040900,1.1785,1.1786,1.1785,1.1786
USDCHF,20050114,041000,1.1786,1.1786,1.1786,1.1786
USDCHF,20050114,041100,1.1787,1.1787,1.1787,1.1787
USDCHF,20050114,041200,1.1788,1.1789,1.1788,1.1789
USDCHF,20050114,041300,1.1790,1.1792,1.1790,1.1790
USDCHF,20050114,041400,1.1789,1.1790,1.1789,1.1789
USDCHF,20050114,041500,1.1790,1.1791,1.1790,1.1790
USDCHF,20050114,041600,1.1789,1.1790,1.1789,1.1789
USDCHF,20050114,041700,1.1789,1.1789,1.1788,1.1788
USDCHF,20050114,041800,1.1789,1.1789,1.1788,1.1789
USDCHF,20050114,041900,1.1790,1.1790,1.1789,1.1790
USDCHF,20050114,042000,1.1790,1.1790,1.1790,1.1790
USDCHF,20050114,042100,1.1791,1.1791,1.1791,1.1791
USDCHF,20050114,042200,1.1792,1.1792,1.1791,1.1792
USDCHF,20050114,042300,1.1792,1.1792,1.1792,1.1792
USDCHF,20050114,042400,1.1792,1.1792,1.1792,1.1792
USDCHF,20050114,042500,1.1793,1.1796,1.1793,1.1796
USDCHF,20050114,042600,1.1795,1.1796,1.1795,1.1796
USDCHF,20050114,042800,1.1796,1.1796,1.1796,1.1796
USDCHF,20050114,042900,1.1796,1.1798,1.1796,1.1798
USDCHF,20050114,043000,1.1799,1.1799,1.1798,1.1799
USDCHF,20050114,043100,1.1800,1.1805,1.1800,1.1805
USDCHF,20050114,043200,1.1806,1.1807,1.1803,1.1803
USDCHF,20050114,043300,1.1802,1.1805,1.1802,1.1805
USDCHF,20050114,043400,1.1804,1.1806,1.1804,1.1805
USDCHF,20050114,043500,1.1804,1.1805,1.1804,1.1805
USDCHF,20050114,043600,1.1806,1.1807,1.1806,1.1806
USDCHF,20050114,043700,1.1807,1.1810,1.1807,1.1810
USDCHF,20050114,043800,1.1811,1.1812,1.1811,1.1812
USDCHF,20050114,043900,1.1812,1.1812,1.1809,1.1809
USDCHF,20050114,044000,1.1808,1.1808,1.1808,1.1808
USDCHF,20050114,044100,1.1807,1.1807,1.1805,1.1805
USDCHF,20050114,044200,1.1806,1.1809,1.1806,1.1809
USDCHF,20050114,044300,1.1810,1.1813,1.1810,1.1812
USDCHF,20050114,044400,1.1811,1.1812,1.1811,1.1812
USDCHF,20050114,044500,1.1811,1.1811,1.1809,1.1809
USDCHF,20050114,044600,1.1808,1.1810,1.1808,1.1809
USDCHF,20050114,044700,1.1810,1.1812,1.1810,1.1812
USDCHF,20050114,044800,1.1811,1.1815,1.1811,1.1814
USDCHF,20050114,044900,1.1813,1.1813,1.1812,1.1812
USDCHF,20050114,045000,1.1811,1.1811,1.1810,1.1810
USDCHF,20050114,045100,1.1811,1.1812,1.1810,1.1810
USDCHF,20050114,045200,1.1809,1.1809,1.1808,1.1809
USDCHF,20050114,045300,1.1809,1.1811,1.1809,1.1811
USDCHF,20050114,045400,1.1810,1.1810,1.1809,1.1809
USDCHF,20050114,045500,1.1810,1.1810,1.1809,1.1809
USDCHF,20050114,045600,1.1810,1.1810,1.1809,1.1810
USDCHF,20050114,045700,1.1809,1.1809,1.1809,1.1809
USDCHF,20050114,045800,1.1809,1.1809,1.1808,1.1808
USDCHF,20050114,045900,1.1809,1.1809,1.1806,1.1807
USDCHF,20050114,050000,1.1808,1.1808,1.1805,1.1805
USDCHF,20050114,050100,1.1804,1.1804,1.1803,1.1803
USDCHF,20050114,050200,1.1803,1.1804,1.1803,1.1804
USDCHF,20050114,050300,1.1805,1.1805,1.1805,1.1805
USDCHF,20050114,050400,1.1805,1.1806,1.1805,1.1806
USDCHF,20050114,050500,1.1806,1.1806,1.1806,1.1806
USDCHF,20050114,050600,1.1805,1.1805,1.1804,1.1804
USDCHF,20050114,050700,1.1803,1.1803,1.1803,1.1803
USDCHF,20050114,050800,1.1804,1.1805,1.1804,1.1805
USDCHF,20050114,050900,1.1806,1.1806,1.1806,1.1806
USDCHF,20050114,051000,1.1806,1.1806,1.1806,1.1806
USDCHF,20050114,051100,1.1805,1.1805,1.1805,1.1805
USDCHF,20050114,051200,1.1805,1.1806,1.1805,1.1805
USDCHF,20050114,051300,1.1804,1.1804,1.1804,1.1804
USDCHF,20050114,051400,1.1804,1.1804,1.1801,1.1801
USDCHF,20050114,051500,1.1801,1.1801,1.1801,1.1801
USDCHF,20050114,051600,1.1800,1.1800,1.1800,1.1800
USDCHF,20050114,051700,1.1800,1.1800,1.1798,1.1799
USDCHF,20050114,051800,1.1798,1.1798,1.1798,1.1798
USDCHF,20050114,051900,1.1798,1.1798,1.1795,1.1796
USDCHF,20050114,052000,1.1796,1.1796,1.1796,1.1796
USDCHF,20050114,052100,1.1796,1.1796,1.1796,1.1796
USDCHF,20050114,052200,1.1795,1.1795,1.1795,1.1795
USDCHF,20050114,052300,1.1796,1.1798,1.1796,1.1798
USDCHF,20050114,052400,1.1798,1.1798,1.1798,1.1798
USDCHF,20050114,052500,1.1799,1.1802,1.1799,1.1802
USDCHF,20050114,052600,1.1803,1.1803,1.1803,1.1803
USDCHF,20050114,052700,1.1803,1.1805,1.1803,1.1805
USDCHF,20050114,052800,1.1804,1.1805,1.1804,1.1804
USDCHF,20050114,052900,1.1804,1.1805,1.1804,1.1805
USDCHF,20050114,053000,1.1806,1.1806,1.1806,1.1806
USDCHF,20050114,053100,1.1806,1.1806,1.1806,1.1806
USDCHF,20050114,053200,1.1807,1.1809,1.1807,1.1809
USDCHF,20050114,053300,1.1808,1.1808,1.1807,1.1807
USDCHF,20050114,053400,1.1808,1.1808,1.1808,1.1808
USDCHF,20050114,053500,1.1808,1.1822,1.1808,1.1822
USDCHF,20050114,053600,1.1821,1.1824,1.1819,1.1819
USDCHF,20050114,053700,1.1820,1.1826,1.1820,1.1826
USDCHF,20050114,053800,1.1827,1.1829,1.1826,1.1827
USDCHF,20050114,053900,1.1828,1.1831,1.1828,1.1831
USDCHF,20050114,054000,1.1830,1.1830,1.1829,1.1829
USDCHF,20050114,054100,1.1828,1.1828,1.1826,1.1826
USDCHF,20050114,054200,1.1825,1.1826,1.1824,1.1825
USDCHF,20050114,054300,1.1826,1.1826,1.1826,1.1826
USDCHF,20050114,054400,1.1826,1.1829,1.1826,1.1829
USDCHF,20050114,054500,1.1830,1.1831,1.1830,1.1831
USDCHF,20050114,054600,1.1830,1.1830,1.1827,1.1827
USDCHF,20050114,054700,1.1826,1.1826,1.1823,1.1823
USDCHF,20050114,054800,1.1822,1.1822,1.1818,1.1818
USDCHF,20050114,054900,1.1817,1.1818,1.1817,1.1818
USDCHF,20050114,055000,1.1819,1.1819,1.1817,1.1818
USDCHF,20050114,055100,1.1817,1.1821,1.1817,1.1821
USDCHF,20050114,055200,1.1822,1.1823,1.1821,1.1822
USDCHF,20050114,055300,1.1823,1.1824,1.1823,1.1824
USDCHF,20050114,055400,1.1825,1.1828,1.1824,1.1828
USDCHF,20050114,055500,1.1828,1.1829,1.1828,1.1829
USDCHF,20050114,055600,1.1828,1.1828,1.1827,1.1827
USDCHF,20050114,055700,1.1826,1.1827,1.1825,1.1825
USDCHF,20050114,055800,1.1824,1.1824,1.1824,1.1824
USDCHF,20050114,055900,1.1824,1.1824,1.1824,1.1824
USDCHF,20050114,060000,1.1824,1.1824,1.1821,1.1821
USDCHF,20050114,060100,1.1820,1.1821,1.1816,1.1816
USDCHF,20050114,060200,1.1817,1.1817,1.1812,1.1813
USDCHF,20050114,060300,1.1814,1.1818,1.1814,1.1817
USDCHF,20050114,060400,1.1816,1.1816,1.1812,1.1812
USDCHF,20050114,060500,1.1813,1.1813,1.1810,1.1811
USDCHF,20050114,060600,1.1810,1.1810,1.1805,1.1805
USDCHF,20050114,060700,1.1806,1.1808,1.1805,1.1808
USDCHF,20050114,060800,1.1809,1.1810,1.1809,1.1810
USDCHF,20050114,060900,1.1810,1.1811,1.1810,1.1811
USDCHF,20050114,061000,1.1811,1.1811,1.1810,1.1810
USDCHF,20050114,061100,1.1811,1.1811,1.1810,1.1810
USDCHF,20050114,061200,1.1810,1.1812,1.1810,1.1812
USDCHF,20050114,061300,1.1813,1.1816,1.1813,1.1815
USDCHF,20050114,061400,1.1814,1.1817,1.1814,1.1817
USDCHF,20050114,061500,1.1818,1.1818,1.1816,1.1816
USDCHF,20050114,061600,1.1817,1.1818,1.1817,1.1817
USDCHF,20050114,061700,1.1818,1.1819,1.1817,1.1819
USDCHF,20050114,061800,1.1820,1.1821,1.1820,1.1821
USDCHF,20050114,061900,1.1820,1.1820,1.1819,1.1819
USDCHF,20050114,062000,1.1819,1.1819,1.1817,1.1817
USDCHF,20050114,062100,1.1818,1.1819,1.1818,1.1819
USDCHF,20050114,062200,1.1820,1.1820,1.1819,1.1820
USDCHF,20050114,062300,1.1820,1.1820,1.1819,1.1819
USDCHF,20050114,062400,1.1818,1.1818,1.1818,1.1818
USDCHF,20050114,062500,1.1819,1.1819,1.1819,1.1819
USDCHF,20050114,062600,1.1818,1.1818,1.1814,1.1815
USDCHF,20050114,062700,1.1814,1.1814,1.1812,1.1812
USDCHF,20050114,062800,1.1813,1.1813,1.1812,1.1812
USDCHF,20050114,062900,1.1812,1.1812,1.1812,1.1812
USDCHF,20050114,063000,1.1813,1.1815,1.1813,1.1815
USDCHF,20050114,063100,1.1814,1.1814,1.1813,1.1813
USDCHF,20050114,063200,1.1814,1.1815,1.1814,1.1815
USDCHF,20050114,063300,1.1814,1.1814,1.1813,1.1813
USDCHF,20050114,063400,1.1814,1.1814,1.1812,1.1812
USDCHF,20050114,063500,1.1811,1.1811,1.1807,1.1807
USDCHF,20050114,063600,1.1806,1.1807,1.1806,1.1806
USDCHF,20050114,063700,1.1807,1.1808,1.1806,1.1806
USDCHF,20050114,063800,1.1807,1.1807,1.1805,1.1806
USDCHF,20050114,063900,1.1805,1.1806,1.1805,1.1806
USDCHF,20050114,064000,1.1805,1.1806,1.1805,1.1805
USDCHF,20050114,064100,1.1806,1.1806,1.1805,1.1805
USDCHF,20050114,064200,1.1805,1.1805,1.1805,1.1805
USDCHF,20050114,064300,1.1805,1.1806,1.1805,1.1806
USDCHF,20050114,064400,1.1807,1.1807,1.1806,1.1806
USDCHF,20050114,064500,1.1807,1.1807,1.1806,1.1806
USDCHF,20050114,064600,1.1807,1.1810,1.1807,1.1810
USDCHF,20050114,064700,1.1811,1.1812,1.1810,1.1812
USDCHF,20050114,064800,1.1813,1.1814,1.1813,1.1814
USDCHF,20050114,064900,1.1815,1.1818,1.1815,1.1818
USDCHF,20050114,065000,1.1817,1.1818,1.1817,1.1818
USDCHF,20050114,065100,1.1819,1.1820,1.1819,1.1819
USDCHF,20050114,065200,1.1818,1.1818,1.1812,1.1812
USDCHF,20050114,065300,1.1813,1.1817,1.1813,1.1817
USDCHF,20050114,065400,1.1818,1.1823,1.1818,1.1823
USDCHF,20050114,065500,1.1822,1.1823,1.1822,1.1823
USDCHF,20050114,065600,1.1824,1.1825,1.1824,1.1824
USDCHF,20050114,065700,1.1823,1.1826,1.1823,1.1826
USDCHF,20050114,065800,1.1827,1.1827,1.1827,1.1827
USDCHF,20050114,065900,1.1826,1.1826,1.1825,1.1825
USDCHF,20050114,070000,1.1824,1.1824,1.1822,1.1822
USDCHF,20050114,070100,1.1821,1.1821,1.1819,1.1819
USDCHF,20050114,070200,1.1820,1.1825,1.1820,1.1824
USDCHF,20050114,070300,1.1825,1.1827,1.1824,1.1827
USDCHF,20050114,070400,1.1828,1.1830,1.1828,1.1830
USDCHF,20050114,070500,1.1829,1.1836,1.1829,1.1836
USDCHF,20050114,070600,1.1835,1.1838,1.1834,1.1834
USDCHF,20050114,070700,1.1833,1.1835,1.1833,1.1834
USDCHF,20050114,070800,1.1835,1.1837,1.1835,1.1836
USDCHF,20050114,070900,1.1835,1.1836,1.1833,1.1834
USDCHF,20050114,071000,1.1833,1.1833,1.1827,1.1828
USDCHF,20050114,071100,1.1827,1.1829,1.1827,1.1829
USDCHF,20050114,071200,1.1828,1.1828,1.1826,1.1828
USDCHF,20050114,071300,1.1829,1.1830,1.1829,1.1830
USDCHF,20050114,071400,1.1829,1.1832,1.1829,1.1831
USDCHF,20050114,071500,1.1830,1.1831,1.1830,1.1831
USDCHF,20050114,071600,1.1830,1.1830,1.1826,1.1826
USDCHF,20050114,071700,1.1825,1.1827,1.1824,1.1826
USDCHF,20050114,071800,1.1825,1.1825,1.1820,1.1821
USDCHF,20050114,071900,1.1822,1.1822,1.1820,1.1820
USDCHF,20050114,072000,1.1819,1.1819,1.1817,1.1817
USDCHF,20050114,072100,1.1818,1.1819,1.1818,1.1819
USDCHF,20050114,072200,1.1820,1.1822,1.1820,1.1820
USDCHF,20050114,072300,1.1819,1.1819,1.1819,1.1819
USDCHF,20050114,072400,1.1820,1.1824,1.1820,1.1824
USDCHF,20050114,072500,1.1824,1.1824,1.1824,1.1824
USDCHF,20050114,072600,1.1823,1.1823,1.1818,1.1818
USDCHF,20050114,072700,1.1817,1.1817,1.1816,1.1816
USDCHF,20050114,072800,1.1817,1.1819,1.1817,1.1819
USDCHF,20050114,072900,1.1818,1.1820,1.1818,1.1820
USDCHF,20050114,073000,1.1821,1.1822,1.1820,1.1822
USDCHF,20050114,073100,1.1823,1.1823,1.1821,1.1822
USDCHF,20050114,073200,1.1823,1.1824,1.1823,1.1823
USDCHF,20050114,073300,1.1824,1.1825,1.1824,1.1825
USDCHF,20050114,073400,1.1824,1.1824,1.1824,1.1824
USDCHF,20050114,073500,1.1825,1.1829,1.1825,1.1828
USDCHF,20050114,073600,1.1829,1.1829,1.1826,1.1826
USDCHF,20050114,073700,1.1825,1.1825,1.1822,1.1822
USDCHF,20050114,073800,1.1823,1.1823,1.1822,1.1823
USDCHF,20050114,073900,1.1822,1.1823,1.1820,1.1821
USDCHF,20050114,074000,1.1820,1.1820,1.1818,1.1818
USDCHF,20050114,074100,1.1817,1.1817,1.1815,1.1815
USDCHF,20050114,074200,1.1816,1.1818,1.1816,1.1816
USDCHF,20050114,074300,1.1817,1.1817,1.1816,1.1816
USDCHF,20050114,074400,1.1815,1.1815,1.1813,1.1815
USDCHF,20050114,074500,1.1816,1.1817,1.1816,1.1817
USDCHF,20050114,074600,1.1816,1.1816,1.1816,1.1816
USDCHF,20050114,074700,1.1815,1.1816,1.1815,1.1816
USDCHF,20050114,074800,1.1815,1.1816,1.1815,1.1816
USDCHF,20050114,074900,1.1815,1.1816,1.1815,1.1816
USDCHF,20050114,075000,1.1816,1.1816,1.1815,1.1815
USDCHF,20050114,075100,1.1814,1.1814,1.1814,1.1814
USDCHF,20050114,075200,1.1813,1.1815,1.1813,1.1815
USDCHF,20050114,075300,1.1814,1.1815,1.1814,1.1814
USDCHF,20050114,075400,1.1815,1.1815,1.1814,1.1814
USDCHF,20050114,075500,1.1813,1.1816,1.1813,1.1815
USDCHF,20050114,075600,1.1816,1.1816,1.1812,1.1813
USDCHF,20050114,075700,1.1814,1.1819,1.1814,1.1819
USDCHF,20050114,075800,1.1820,1.1821,1.1819,1.1821
USDCHF,20050114,075900,1.1822,1.1822,1.1820,1.1821
USDCHF,20050114,080000,1.1822,1.1825,1.1822,1.1824
USDCHF,20050114,080100,1.1823,1.1824,1.1821,1.1821
USDCHF,20050114,080200,1.1820,1.1821,1.1820,1.1821
USDCHF,20050114,080300,1.1822,1.1822,1.1821,1.1821
USDCHF,20050114,080400,1.1822,1.1823,1.1822,1.1822
USDCHF,20050114,080500,1.1823,1.1823,1.1823,1.1823
USDCHF,20050114,080600,1.1824,1.1824,1.1822,1.1822
USDCHF,20050114,080700,1.1821,1.1821,1.1817,1.1817
USDCHF,20050114,080800,1.1818,1.1819,1.1817,1.1818
USDCHF,20050114,080900,1.1817,1.1817,1.1816,1.1817
USDCHF,20050114,081000,1.1816,1.1816,1.1813,1.1813
USDCHF,20050114,081100,1.1812,1.1812,1.1809,1.1809
USDCHF,20050114,081200,1.1808,1.1808,1.1805,1.1806
USDCHF,20050114,081300,1.1805,1.1805,1.1803,1.1803
USDCHF,20050114,081400,1.1803,1.1803,1.1801,1.1801
USDCHF,20050114,081500,1.1802,1.1804,1.1802,1.1804
USDCHF,20050114,081600,1.1803,1.1804,1.1803,1.1804
USDCHF,20050114,081700,1.1805,1.1806,1.1805,1.1805
USDCHF,20050114,081800,1.1806,1.1806,1.1805,1.1805
USDCHF,20050114,081900,1.1804,1.1805,1.1804,1.1804
USDCHF,20050114,082000,1.1805,1.1805,1.1803,1.1803
USDCHF,20050114,082100,1.1802,1.1804,1.1801,1.1804
USDCHF,20050114,082200,1.1805,1.1805,1.1804,1.1804
USDCHF,20050114,082300,1.1803,1.1803,1.1799,1.1801
USDCHF,20050114,082400,1.1802,1.1804,1.1802,1.1804
USDCHF,20050114,082500,1.1805,1.1807,1.1805,1.1806
USDCHF,20050114,082600,1.1807,1.1808,1.1806,1.1806
USDCHF,20050114,082700,1.1805,1.1805,1.1803,1.1804
USDCHF,20050114,082800,1.1803,1.1805,1.1803,1.1805
USDCHF,20050114,082900,1.1806,1.1808,1.1806,1.1807
USDCHF,20050114,083000,1.1806,1.1808,1.1806,1.1808
USDCHF,20050114,083100,1.1809,1.1809,1.1808,1.1808
USDCHF,20050114,083200,1.1807,1.1807,1.1803,1.1805
USDCHF,20050114,083300,1.1804,1.1806,1.1804,1.1806
USDCHF,20050114,083400,1.1807,1.1812,1.1807,1.1812
USDCHF,20050114,083500,1.1811,1.1811,1.1810,1.1810
USDCHF,20050114,083600,1.1811,1.1812,1.1811,1.1812
USDCHF,20050114,083700,1.1812,1.1813,1.1812,1.1812
USDCHF,20050114,083800,1.1811,1.1812,1.1810,1.1812
USDCHF,20050114,083900,1.1811,1.1812,1.1811,1.1812
USDCHF,20050114,084000,1.1813,1.1813,1.1809,1.1809
USDCHF,20050114,084100,1.1808,1.1808,1.1803,1.1806
USDCHF,20050114,084200,1.1807,1.1809,1.1806,1.1806
USDCHF,20050114,084300,1.1805,1.1807,1.1805,1.1807
USDCHF,20050114,084400,1.1806,1.1806,1.1805,1.1805
USDCHF,20050114,084500,1.1804,1.1805,1.1803,1.1805
USDCHF,20050114,084600,1.1806,1.1807,1.1806,1.1807
USDCHF,20050114,084700,1.1806,1.1806,1.1804,1.1804
USDCHF,20050114,084800,1.1803,1.1806,1.1803,1.1805
USDCHF,20050114,084900,1.1804,1.1805,1.1804,1.1805
USDCHF,20050114,085000,1.1804,1.1805,1.1804,1.1805
USDCHF,20050114,085100,1.1804,1.1808,1.1804,1.1808
USDCHF,20050114,085200,1.1807,1.1807,1.1806,1.1806
USDCHF,20050114,085300,1.1805,1.1805,1.1804,1.1805
USDCHF,20050114,085400,1.1806,1.1811,1.1805,1.1811
USDCHF,20050114,085500,1.1810,1.1810,1.1808,1.1808
USDCHF,20050114,085600,1.1807,1.1808,1.1806,1.1808
USDCHF,20050114,085700,1.1807,1.1807,1.1806,1.1806
USDCHF,20050114,085800,1.1805,1.1805,1.1805,1.1805
USDCHF,20050114,085900,1.1806,1.1806,1.1805,1.1805
USDCHF,20050114,090000,1.1806,1.1807,1.1806,1.1806
USDCHF,20050114,090100,1.1806,1.1806,1.1806,1.1806
USDCHF,20050114,090200,1.1805,1.1806,1.1805,1.1806
USDCHF,20050114,090300,1.1805,1.1807,1.1805,1.1807
USDCHF,20050114,090400,1.1808,1.1808,1.1807,1.1808
USDCHF,20050114,090500,1.1809,1.1809,1.1807,1.1807
USDCHF,20050114,090600,1.1806,1.1806,1.1806,1.1806
USDCHF,20050114,090700,1.1806,1.1806,1.1806,1.1806
USDCHF,20050114,090800,1.1806,1.1807,1.1806,1.1807
USDCHF,20050114,090900,1.1806,1.1808,1.1806,1.1808
USDCHF,20050114,091000,1.1808,1.1808,1.1808,1.1808
USDCHF,20050114,091100,1.1808,1.1809,1.1808,1.1809
USDCHF,20050114,091200,1.1810,1.1810,1.1808,1.1808
USDCHF,20050114,091300,1.1807,1.1807,1.1806,1.1806
USDCHF,20050114,091400,1.1807,1.1808,1.1807,1.1807
USDCHF,20050114,091500,1.1806,1.1807,1.1806,1.1807
USDCHF,20050114,091600,1.1808,1.1808,1.1807,1.1807
USDCHF,20050114,091700,1.1808,1.1808,1.1806,1.1807
USDCHF,20050114,091800,1.1806,1.1807,1.1806,1.1806
USDCHF,20050114,091900,1.1806,1.1806,1.1806,1.1806
USDCHF,20050114,092000,1.1806,1.1806,1.1806,1.1806
USDCHF,20050114,092100,1.1807,1.1808,1.1807,1.1808
USDCHF,20050114,092200,1.1809,1.1810,1.1809,1.1810
USDCHF,20050114,092300,1.1811,1.1813,1.1810,1.1813
USDCHF,20050114,092400,1.1814,1.1816,1.1814,1.1815
USDCHF,20050114,092500,1.1814,1.1814,1.1813,1.1814
USDCHF,20050114,092600,1.1815,1.1815,1.1815,1.1815
USDCHF,20050114,092700,1.1814,1.1817,1.1814,1.1817
USDCHF,20050114,092800,1.1818,1.1819,1.1817,1.1819
USDCHF,20050114,092900,1.1820,1.1825,1.1820,1.1825
USDCHF,20050114,093000,1.1826,1.1827,1.1826,1.1826
USDCHF,20050114,093100,1.1827,1.1827,1.1826,1.1827
USDCHF,20050114,093200,1.1828,1.1841,1.1828,1.1841
USDCHF,20050114,093300,1.1842,1.1846,1.1840,1.1840
USDCHF,20050114,093400,1.1839,1.1845,1.1839,1.1845
USDCHF,20050114,093500,1.1844,1.1844,1.1842,1.1842
USDCHF,20050114,093600,1.1843,1.1855,1.1843,1.1855
USDCHF,20050114,093700,1.1856,1.1856,1.1849,1.1849
USDCHF,20050114,093800,1.1848,1.1849,1.1844,1.1844
USDCHF,20050114,093900,1.1843,1.1847,1.1842,1.1847
USDCHF,20050114,094000,1.1846,1.1848,1.1846,1.1846
USDCHF,20050114,094100,1.1845,1.1846,1.1844,1.1845
USDCHF,20050114,094200,1.1844,1.1844,1.1842,1.1842
USDCHF,20050114,094300,1.1841,1.1842,1.1841,1.1842
USDCHF,20050114,094400,1.1842,1.1843,1.1842,1.1842
USDCHF,20050114,094500,1.1843,1.1844,1.1842,1.1843
USDCHF,20050114,094600,1.1844,1.1845,1.1844,1.1845
USDCHF,20050114,094700,1.1846,1.1846,1.1844,1.1844
USDCHF,20050114,094800,1.1845,1.1845,1.1844,1.1844
USDCHF,20050114,094900,1.1844,1.1844,1.1844,1.1844
USDCHF,20050114,095000,1.1844,1.1844,1.1844,1.1844
USDCHF,20050114,095100,1.1842,1.1847,1.1842,1.1847
USDCHF,20050114,095200,1.1848,1.1849,1.1847,1.1847
USDCHF,20050114,095300,1.1846,1.1846,1.1844,1.1844
USDCHF,20050114,095400,1.1843,1.1844,1.1843,1.1844
USDCHF,20050114,095500,1.1843,1.1844,1.1843,1.1844
USDCHF,20050114,095600,1.1844,1.1846,1.1844,1.1846
USDCHF,20050114,095700,1.1847,1.1847,1.1847,1.1847
USDCHF,20050114,095800,1.1846,1.1851,1.1846,1.1850
USDCHF,20050114,095900,1.1849,1.1859,1.1847,1.1858
USDCHF,20050114,100000,1.1859,1.1861,1.1859,1.1861
USDCHF,20050114,100100,1.1862,1.1867,1.1862,1.1867
USDCHF,20050114,100200,1.1866,1.1867,1.1863,1.1863
USDCHF,20050114,100300,1.1864,1.1865,1.1861,1.1862
USDCHF,20050114,100400,1.1861,1.1861,1.1857,1.1857
USDCHF,20050114,100500,1.1856,1.1856,1.1852,1.1852
USDCHF,20050114,100600,1.1851,1.1852,1.1851,1.1851
USDCHF,20050114,100700,1.1850,1.1850,1.1848,1.1849
USDCHF,20050114,100800,1.1848,1.1848,1.1845,1.1848
USDCHF,20050114,100900,1.1849,1.1852,1.1849,1.1852
USDCHF,20050114,101000,1.1851,1.1852,1.1850,1.1851
USDCHF,20050114,101100,1.1852,1.1853,1.1852,1.1853
USDCHF,20050114,101200,1.1852,1.1852,1.1847,1.1847
USDCHF,20050114,101300,1.1846,1.1846,1.1843,1.1844
USDCHF,20050114,101400,1.1845,1.1848,1.1844,1.1847
USDCHF,20050114,101500,1.1846,1.1849,1.1846,1.1849
USDCHF,20050114,101600,1.1848,1.1849,1.1847,1.1848
USDCHF,20050114,101700,1.1849,1.1849,1.1841,1.1841
USDCHF,20050114,101800,1.1842,1.1842,1.1838,1.1838
USDCHF,20050114,101900,1.1839,1.1840,1.1837,1.1837
USDCHF,20050114,102000,1.1836,1.1837,1.1834,1.1835
USDCHF,20050114,102100,1.1836,1.1837,1.1835,1.1835
USDCHF,20050114,102200,1.1834,1.1834,1.1829,1.1830
USDCHF,20050114,102300,1.1829,1.1829,1.1828,1.1829
USDCHF,20050114,102400,1.1830,1.1831,1.1829,1.1829
USDCHF,20050114,102500,1.1828,1.1830,1.1828,1.1830
USDCHF,20050114,102600,1.1829,1.1831,1.1829,1.1831
USDCHF,20050114,102700,1.1832,1.1834,1.1832,1.1832
USDCHF,20050114,102800,1.1833,1.1833,1.1833,1.1833
USDCHF,20050114,102900,1.1833,1.1833,1.1831,1.1831
USDCHF,20050114,103000,1.1830,1.1831,1.1830,1.1831
USDCHF,20050114,103100,1.1832,1.1832,1.1831,1.1831
USDCHF,20050114,103200,1.1832,1.1832,1.1832,1.1832
USDCHF,20050114,103300,1.1833,1.1836,1.1833,1.1836
USDCHF,20050114,103400,1.1835,1.1835,1.1833,1.1833
USDCHF,20050114,103500,1.1833,1.1835,1.1833,1.1835
USDCHF,20050114,103600,1.1834,1.1834,1.1831,1.1831
USDCHF,20050114,103700,1.1832,1.1835,1.1832,1.1835
USDCHF,20050114,103800,1.1834,1.1835,1.1834,1.1835
USDCHF,20050114,103900,1.1836,1.1836,1.1835,1.1836
USDCHF,20050114,104000,1.1837,1.1837,1.1836,1.1836
USDCHF,20050114,104100,1.1837,1.1837,1.1835,1.1836
USDCHF,20050114,104200,1.1835,1.1835,1.1833,1.1833
USDCHF,20050114,104300,1.1834,1.1834,1.1833,1.1834
USDCHF,20050114,104400,1.1833,1.1834,1.1833,1.1833
USDCHF,20050114,104500,1.1832,1.1832,1.1829,1.1829
USDCHF,20050114,104600,1.1828,1.1829,1.1827,1.1827
USDCHF,20050114,104700,1.1826,1.1826,1.1820,1.1820
USDCHF,20050114,104800,1.1819,1.1819,1.1813,1.1813
USDCHF,20050114,104900,1.1812,1.1812,1.1810,1.1811
USDCHF,20050114,105000,1.1812,1.1814,1.1812,1.1814
USDCHF,20050114,105100,1.1815,1.1816,1.1815,1.1816
USDCHF,20050114,105200,1.1817,1.1819,1.1817,1.1819
USDCHF,20050114,105300,1.1818,1.1818,1.1816,1.1816
USDCHF,20050114,105400,1.1817,1.1822,1.1817,1.1822
USDCHF,20050114,105500,1.1821,1.1822,1.1821,1.1822
USDCHF,20050114,105600,1.1823,1.1824,1.1823,1.1824
USDCHF,20050114,105700,1.1823,1.1823,1.1822,1.1823
USDCHF,20050114,105800,1.1823,1.1823,1.1823,1.1823
USDCHF,20050114,105900,1.1824,1.1824,1.1822,1.1822
USDCHF,20050114,110000,1.1821,1.1821,1.1817,1.1817
USDCHF,20050114,110100,1.1816,1.1816,1.1812,1.1812
USDCHF,20050114,110200,1.1813,1.1813,1.1811,1.1811
USDCHF,20050114,110300,1.1810,1.1812,1.1810,1.1810
USDCHF,20050114,110400,1.1811,1.1812,1.1811,1.1812
USDCHF,20050114,110500,1.1813,1.1814,1.1813,1.1813
USDCHF,20050114,110600,1.1814,1.1814,1.1812,1.1812
USDCHF,20050114,110700,1.1813,1.1813,1.1812,1.1812
USDCHF,20050114,110800,1.1812,1.1814,1.1812,1.1814
USDCHF,20050114,110900,1.1813,1.1813,1.1811,1.1812
USDCHF,20050114,111000,1.1811,1.1811,1.1803,1.1803
USDCHF,20050114,111100,1.1804,1.1808,1.1804,1.1808
USDCHF,20050114,111200,1.1809,1.1809,1.1806,1.1806
USDCHF,20050114,111300,1.1805,1.1808,1.1805,1.1808
USDCHF,20050114,111400,1.1809,1.1810,1.1808,1.1809
USDCHF,20050114,111500,1.1808,1.1808,1.1807,1.1807
USDCHF,20050114,111600,1.1808,1.1809,1.1808,1.1809
USDCHF,20050114,111700,1.1810,1.1811,1.1810,1.1811
USDCHF,20050114,111800,1.1810,1.1810,1.1808,1.1808
USDCHF,20050114,111900,1.1809,1.1811,1.1809,1.1810
USDCHF,20050114,112000,1.1809,1.1809,1.1808,1.1809
USDCHF,20050114,112100,1.1808,1.1809,1.1808,1.1808
USDCHF,20050114,112200,1.1809,1.1809,1.1807,1.1807
USDCHF,20050114,112300,1.1808,1.1809,1.1808,1.1809
USDCHF,20050114,112400,1.1810,1.1810,1.1809,1.1810
USDCHF,20050114,112500,1.1810,1.1810,1.1809,1.1809
USDCHF,20050114,112600,1.1810,1.1810,1.1809,1.1810
USDCHF,20050114,112700,1.1811,1.1811,1.1810,1.1810
USDCHF,20050114,112800,1.1809,1.1809,1.1805,1.1805
USDCHF,20050114,112900,1.1804,1.1804,1.1803,1.1803
USDCHF,20050114,113000,1.1803,1.1804,1.1802,1.1802
USDCHF,20050114,113100,1.1803,1.1803,1.1802,1.1803
USDCHF,20050114,113200,1.1804,1.1806,1.1804,1.1806
USDCHF,20050114,113300,1.1806,1.1806,1.1806,1.1806
USDCHF,20050114,113400,1.1805,1.1807,1.1805,1.1807
USDCHF,20050114,113500,1.1808,1.1809,1.1807,1.1809
USDCHF,20050114,113600,1.1808,1.1808,1.1807,1.1808
USDCHF,20050114,113700,1.1809,1.1809,1.1809,1.1809
USDCHF,20050114,113800,1.1809,1.1809,1.1808,1.1808
USDCHF,20050114,113900,1.1807,1.1809,1.1807,1.1809
USDCHF,20050114,114000,1.1808,1.1809,1.1807,1.1809
USDCHF,20050114,114100,1.1810,1.1810,1.1810,1.1810
USDCHF,20050114,114200,1.1810,1.1810,1.1809,1.1809
USDCHF,20050114,114300,1.1808,1.1809,1.1808,1.1808
USDCHF,20050114,114500,1.1808,1.1810,1.1808,1.1809
USDCHF,20050114,114600,1.1808,1.1809,1.1808,1.1809
USDCHF,20050114,114700,1.1810,1.1810,1.1809,1.1810
USDCHF,20050114,114800,1.1809,1.1810,1.1809,1.1810
USDCHF,20050114,114900,1.1809,1.1810,1.1809,1.1810
USDCHF,20050114,115000,1.1809,1.1812,1.1809,1.1812
USDCHF,20050114,115100,1.1812,1.1812,1.1812,1.1812
USDCHF,20050114,115200,1.1813,1.1813,1.1812,1.1812
USDCHF,20050114,115300,1.1813,1.1814,1.1812,1.1813
USDCHF,20050114,115400,1.1812,1.1812,1.1812,1.1812
USDCHF,20050114,115500,1.1812,1.1813,1.1812,1.1812
USDCHF,20050114,115600,1.1813,1.1815,1.1813,1.1815
USDCHF,20050114,115700,1.1816,1.1816,1.1815,1.1816
USDCHF,20050114,115800,1.1815,1.1816,1.1815,1.1816
USDCHF,20050114,115900,1.1816,1.1816,1.1815,1.1816
USDCHF,20050114,120000,1.1815,1.1815,1.1814,1.1814
USDCHF,20050114,120100,1.1815,1.1815,1.1815,1.1815
USDCHF,20050114,120200,1.1814,1.1816,1.1814,1.1815
USDCHF,20050114,120300,1.1816,1.1816,1.1814,1.1814
USDCHF,20050114,120400,1.1815,1.1816,1.1815,1.1815
USDCHF,20050114,120500,1.1814,1.1815,1.1814,1.1815
USDCHF,20050114,120600,1.1814,1.1815,1.1814,1.1815
USDCHF,20050114,120700,1.1816,1.1817,1.1816,1.1817
USDCHF,20050114,120800,1.1818,1.1818,1.1817,1.1817
USDCHF,20050114,120900,1.1818,1.1818,1.1818,1.1818
USDCHF,20050114,121000,1.1818,1.1819,1.1818,1.1819
USDCHF,20050114,121100,1.1818,1.1818,1.1815,1.1815
USDCHF,20050114,121200,1.1814,1.1814,1.1814,1.1814
USDCHF,20050114,121300,1.1813,1.1814,1.1813,1.1814
USDCHF,20050114,121400,1.1814,1.1814,1.1814,1.1814
USDCHF,20050114,121500,1.1814,1.1814,1.1814,1.1814
USDCHF,20050114,121600,1.1813,1.1813,1.1812,1.1812
USDCHF,20050114,121700,1.1810,1.1811,1.1810,1.1811
USDCHF,20050114,121800,1.1810,1.1811,1.1809,1.1809
USDCHF,20050114,121900,1.1810,1.1812,1.1810,1.1810
USDCHF,20050114,122000,1.1810,1.1810,1.1810,1.1810
USDCHF,20050114,122100,1.1810,1.1810,1.1810,1.1810
USDCHF,20050114,122200,1.1810,1.1811,1.1810,1.1811
USDCHF,20050114,122300,1.1810,1.1810,1.1810,1.1810
USDCHF,20050114,122400,1.1810,1.1810,1.1810,1.1810
USDCHF,20050114,122500,1.1810,1.1810,1.1810,1.1810
USDCHF,20050114,122600,1.1810,1.1812,1.1810,1.1812
USDCHF,20050114,122700,1.1811,1.1811,1.1810,1.1810
USDCHF,20050114,122800,1.1810,1.1810,1.1810,1.1810
USDCHF,20050114,122900,1.1811,1.1813,1.1811,1.1812
USDCHF,20050114,123000,1.1812,1.1812,1.1811,1.1811
USDCHF,20050114,123100,1.1812,1.1812,1.1812,1.1812
USDCHF,20050114,123200,1.1812,1.1812,1.1810,1.1810
USDCHF,20050114,123300,1.1810,1.1810,1.1810,1.1810
USDCHF,20050114,123400,1.1809,1.1810,1.1805,1.1805
USDCHF,20050114,123500,1.1806,1.1806,1.1806,1.1806
USDCHF,20050114,123600,1.1806,1.1806,1.1804,1.1804
USDCHF,20050114,123700,1.1803,1.1806,1.1803,1.1806
USDCHF,20050114,123800,1.1807,1.1808,1.1806,1.1807
USDCHF,20050114,123900,1.1806,1.1806,1.1806,1.1806
USDCHF,20050114,124000,1.1806,1.1806,1.1806,1.1806
USDCHF,20050114,124100,1.1806,1.1806,1.1806,1.1806
USDCHF,20050114,124200,1.1806,1.1808,1.1806,1.1806
USDCHF,20050114,124300,1.1805,1.1805,1.1803,1.1805
USDCHF,20050114,124400,1.1806,1.1807,1.1805,1.1807
USDCHF,20050114,124500,1.1808,1.1808,1.1808,1.1808
USDCHF,20050114,124600,1.1808,1.1808,1.1808,1.1808
USDCHF,20050114,124700,1.1808,1.1808,1.1807,1.1807
USDCHF,20050114,124800,1.1806,1.1806,1.1805,1.1805
USDCHF,20050114,124900,1.1804,1.1805,1.1804,1.1805
USDCHF,20050114,125000,1.1806,1.1808,1.1806,1.1808
USDCHF,20050114,125100,1.1808,1.1809,1.1808,1.1808
USDCHF,20050114,125200,1.1809,1.1809,1.1809,1.1809
USDCHF,20050114,125300,1.1809,1.1810,1.1808,1.1810
USDCHF,20050114,125400,1.1809,1.1810,1.1808,1.1810
USDCHF,20050114,125500,1.1809,1.1809,1.1808,1.1808
USDCHF,20050114,125600,1.1809,1.1809,1.1808,1.1809
USDCHF,20050114,125700,1.1808,1.1809,1.1808,1.1809
USDCHF,20050114,125800,1.1810,1.1810,1.1808,1.1809
USDCHF,20050114,125900,1.1810,1.1811,1.1809,1.1811
USDCHF,20050114,130000,1.1812,1.1814,1.1812,1.1814
USDCHF,20050114,130100,1.1814,1.1815,1.1814,1.1815
USDCHF,20050114,130200,1.1815,1.1816,1.1815,1.1816
USDCHF,20050114,130300,1.1816,1.1816,1.1816,1.1816
USDCHF,20050114,130400,1.1817,1.1817,1.1817,1.1817
USDCHF,20050114,130500,1.1818,1.1819,1.1818,1.1819
USDCHF,20050114,130600,1.1819,1.1819,1.1817,1.1817
USDCHF,20050114,130700,1.1819,1.1821,1.1818,1.1821
USDCHF,20050114,130800,1.1822,1.1823,1.1822,1.1823
USDCHF,20050114,130900,1.1824,1.1825,1.1824,1.1824
USDCHF,20050114,131000,1.1825,1.1827,1.1825,1.1827
USDCHF,20050114,131100,1.1828,1.1830,1.1828,1.1830
USDCHF,20050114,131200,1.1829,1.1829,1.1825,1.1825
USDCHF,20050114,131300,1.1824,1.1825,1.1824,1.1825
USDCHF,20050114,131400,1.1826,1.1826,1.1824,1.1824
USDCHF,20050114,131500,1.1823,1.1824,1.1823,1.1823
USDCHF,20050114,131600,1.1822,1.1822,1.1822,1.1822
USDCHF,20050114,131700,1.1823,1.1825,1.1823,1.1825
USDCHF,20050114,131800,1.1824,1.1825,1.1823,1.1823
USDCHF,20050114,131900,1.1822,1.1822,1.1819,1.1819
USDCHF,20050114,132000,1.1820,1.1821,1.1816,1.1816
USDCHF,20050114,132100,1.1815,1.1816,1.1814,1.1816
USDCHF,20050114,132200,1.1817,1.1818,1.1817,1.1818
USDCHF,20050114,132300,1.1817,1.1819,1.1817,1.1818
USDCHF,20050114,132400,1.1818,1.1818,1.1818,1.1818
USDCHF,20050114,132500,1.1819,1.1819,1.1818,1.1818
USDCHF,20050114,132600,1.1817,1.1817,1.1816,1.1816
USDCHF,20050114,132700,1.1815,1.1815,1.1814,1.1814
USDCHF,20050114,132800,1.1813,1.1815,1.1812,1.1815
USDCHF,20050114,132900,1.1814,1.1814,1.1814,1.1814
USDCHF,20050114,133000,1.1815,1.1817,1.1815,1.1816
USDCHF,20050114,133100,1.1817,1.1817,1.1814,1.1814
USDCHF,20050114,133200,1.1813,1.1815,1.1813,1.1815
USDCHF,20050114,133300,1.1814,1.1814,1.1812,1.1812
USDCHF,20050114,133400,1.1812,1.1812,1.1812,1.1812
USDCHF,20050114,133500,1.1812,1.1812,1.1812,1.1812
USDCHF,20050114,133600,1.1811,1.1811,1.1809,1.1809
USDCHF,20050114,133700,1.1810,1.1810,1.1809,1.1810
USDCHF,20050114,133800,1.1811,1.1812,1.1811,1.1812
USDCHF,20050114,133900,1.1811,1.1811,1.1808,1.1808
USDCHF,20050114,134000,1.1807,1.1807,1.1804,1.1805
USDCHF,20050114,134100,1.1804,1.1804,1.1801,1.1801
USDCHF,20050114,134200,1.1802,1.1803,1.1801,1.1803
USDCHF,20050114,134300,1.1804,1.1805,1.1802,1.1803
USDCHF,20050114,134400,1.1804,1.1805,1.1804,1.1805
USDCHF,20050114,134500,1.1804,1.1805,1.1804,1.1805
USDCHF,20050114,134600,1.1806,1.1806,1.1804,1.1804
USDCHF,20050114,134700,1.1804,1.1804,1.1804,1.1804
USDCHF,20050114,134800,1.1805,1.1806,1.1805,1.1805
USDCHF,20050114,134900,1.1806,1.1806,1.1804,1.1804
USDCHF,20050114,135000,1.1805,1.1808,1.1805,1.1808
USDCHF,20050114,135100,1.1809,1.1810,1.1809,1.1810
USDCHF,20050114,135200,1.1809,1.1809,1.1808,1.1809
USDCHF,20050114,135300,1.1810,1.1811,1.1810,1.1811
USDCHF,20050114,135400,1.1812,1.1812,1.1809,1.1809
USDCHF,20050114,135500,1.1810,1.1810,1.1809,1.1809
USDCHF,20050114,135600,1.1808,1.1809,1.1808,1.1809
USDCHF,20050114,135700,1.1810,1.1810,1.1809,1.1810
USDCHF,20050114,135800,1.1811,1.1812,1.1808,1.1808
USDCHF,20050114,135900,1.1807,1.1807,1.1804,1.1804
USDCHF,20050114,140000,1.1805,1.1807,1.1805,1.1807
USDCHF,20050114,140100,1.1806,1.1807,1.1805,1.1807
USDCHF,20050114,140200,1.1806,1.1808,1.1806,1.1808
USDCHF,20050114,140300,1.1809,1.1816,1.1809,1.1816
USDCHF,20050114,140400,1.1815,1.1816,1.1815,1.1816
USDCHF,20050114,140500,1.1817,1.1820,1.1817,1.1819
USDCHF,20050114,140600,1.1820,1.1821,1.1820,1.1821
USDCHF,20050114,140700,1.1822,1.1823,1.1822,1.1822
USDCHF,20050114,140800,1.1823,1.1826,1.1823,1.1824
USDCHF,20050114,140900,1.1825,1.1826,1.1824,1.1824
USDCHF,20050114,141000,1.1825,1.1826,1.1824,1.1826
USDCHF,20050114,141100,1.1827,1.1827,1.1826,1.1826
USDCHF,20050114,141200,1.1826,1.1827,1.1825,1.1826
USDCHF,20050114,141300,1.1827,1.1829,1.1827,1.1827
USDCHF,20050114,141400,1.1828,1.1829,1.1828,1.1828
USDCHF,20050114,141500,1.1829,1.1829,1.1828,1.1829
USDCHF,20050114,141600,1.1828,1.1828,1.1826,1.1827
USDCHF,20050114,141700,1.1828,1.1828,1.1827,1.1828
USDCHF,20050114,141800,1.1827,1.1827,1.1824,1.1824
USDCHF,20050114,141900,1.1823,1.1824,1.1823,1.1824
USDCHF,20050114,142000,1.1825,1.1827,1.1825,1.1827
USDCHF,20050114,142100,1.1828,1.1829,1.1828,1.1829
USDCHF,20050114,142200,1.1828,1.1828,1.1826,1.1827
USDCHF,20050114,142300,1.1827,1.1827,1.1825,1.1825
USDCHF,20050114,142400,1.1824,1.1824,1.1824,1.1824
USDCHF,20050114,142500,1.1824,1.1824,1.1821,1.1821
USDCHF,20050114,142600,1.1820,1.1820,1.1817,1.1817
USDCHF,20050114,142700,1.1816,1.1816,1.1814,1.1814
USDCHF,20050114,142800,1.1815,1.1815,1.1814,1.1814
USDCHF,20050114,142900,1.1815,1.1816,1.1815,1.1815
USDCHF,20050114,143000,1.1814,1.1815,1.1814,1.1815
USDCHF,20050114,143100,1.1814,1.1814,1.1800,1.1808
USDCHF,20050114,143200,1.1807,1.1813,1.1803,1.1813
USDCHF,20050114,143300,1.1815,1.1820,1.1815,1.1815
USDCHF,20050114,143400,1.1813,1.1818,1.1810,1.1813
USDCHF,20050114,143500,1.1812,1.1815,1.1812,1.1812
USDCHF,20050114,143600,1.1813,1.1818,1.1812,1.1818
USDCHF,20050114,143700,1.1819,1.1819,1.1812,1.1812
USDCHF,20050114,143800,1.1811,1.1817,1.1811,1.1817
USDCHF,20050114,143900,1.1816,1.1816,1.1814,1.1815
USDCHF,20050114,144000,1.1814,1.1815,1.1812,1.1815
USDCHF,20050114,144100,1.1814,1.1817,1.1813,1.1813
USDCHF,20050114,144200,1.1812,1.1814,1.1812,1.1814
USDCHF,20050114,144300,1.1813,1.1814,1.1811,1.1812
USDCHF,20050114,144400,1.1813,1.1822,1.1813,1.1821
USDCHF,20050114,144500,1.1822,1.1827,1.1822,1.1826
USDCHF,20050114,144600,1.1827,1.1830,1.1827,1.1829
USDCHF,20050114,144700,1.1828,1.1829,1.1828,1.1829
USDCHF,20050114,144800,1.1828,1.1829,1.1825,1.1827
USDCHF,20050114,144900,1.1825,1.1829,1.1825,1.1829
USDCHF,20050114,145000,1.1830,1.1833,1.1829,1.1829
USDCHF,20050114,145100,1.1828,1.1828,1.1824,1.1827
USDCHF,20050114,145200,1.1826,1.1827,1.1823,1.1823
USDCHF,20050114,145300,1.1824,1.1830,1.1824,1.1829
USDCHF,20050114,145400,1.1830,1.1830,1.1827,1.1827
USDCHF,20050114,145500,1.1829,1.1832,1.1829,1.1832
USDCHF,20050114,145600,1.1833,1.1838,1.1832,1.1838
USDCHF,20050114,145700,1.1839,1.1842,1.1839,1.1841
USDCHF,20050114,145800,1.1840,1.1840,1.1836,1.1837
USDCHF,20050114,145900,1.1838,1.1843,1.1838,1.1841
USDCHF,20050114,150000,1.1840,1.1842,1.1840,1.1842
USDCHF,20050114,150100,1.1843,1.1844,1.1842,1.1842
USDCHF,20050114,150200,1.1841,1.1841,1.1840,1.1841
USDCHF,20050114,150300,1.1840,1.1841,1.1840,1.1840
USDCHF,20050114,150400,1.1841,1.1844,1.1840,1.1844
USDCHF,20050114,150500,1.1843,1.1844,1.1841,1.1841
USDCHF,20050114,150600,1.1840,1.1844,1.1840,1.1844
USDCHF,20050114,150700,1.1845,1.1846,1.1842,1.1842
USDCHF,20050114,150800,1.1844,1.1844,1.1840,1.1841
USDCHF,20050114,150900,1.1840,1.1840,1.1838,1.1840
USDCHF,20050114,151000,1.1840,1.1840,1.1840,1.1840
USDCHF,20050114,151100,1.1839,1.1839,1.1838,1.1838
USDCHF,20050114,151200,1.1839,1.1839,1.1837,1.1837
USDCHF,20050114,151300,1.1836,1.1836,1.1834,1.1835
USDCHF,20050114,151400,1.1836,1.1837,1.1836,1.1836
USDCHF,20050114,151500,1.1837,1.1838,1.1836,1.1838
USDCHF,20050114,151600,1.1839,1.1848,1.1839,1.1845
USDCHF,20050114,151700,1.1844,1.1845,1.1840,1.1842
USDCHF,20050114,151800,1.1843,1.1845,1.1838,1.1840
USDCHF,20050114,151900,1.1839,1.1839,1.1834,1.1834
USDCHF,20050114,152000,1.1833,1.1838,1.1833,1.1835
USDCHF,20050114,152100,1.1836,1.1836,1.1833,1.1834
USDCHF,20050114,152200,1.1835,1.1838,1.1834,1.1836
USDCHF,20050114,152300,1.1835,1.1835,1.1830,1.1833
USDCHF,20050114,152400,1.1835,1.1835,1.1833,1.1835
USDCHF,20050114,152500,1.1834,1.1835,1.1833,1.1833
USDCHF,20050114,152600,1.1832,1.1837,1.1832,1.1837
USDCHF,20050114,152700,1.1838,1.1843,1.1838,1.1841
USDCHF,20050114,152800,1.1840,1.1841,1.1838,1.1838
USDCHF,20050114,152900,1.1839,1.1840,1.1839,1.1840
USDCHF,20050114,153000,1.1841,1.1842,1.1837,1.1838
USDCHF,20050114,153100,1.1839,1.1840,1.1838,1.1838
USDCHF,20050114,153200,1.1839,1.1839,1.1838,1.1838
USDCHF,20050114,153300,1.1837,1.1837,1.1836,1.1837
USDCHF,20050114,153400,1.1838,1.1840,1.1838,1.1839
USDCHF,20050114,153500,1.1838,1.1838,1.1833,1.1833
USDCHF,20050114,153600,1.1832,1.1832,1.1826,1.1828
USDCHF,20050114,153700,1.1827,1.1829,1.1826,1.1828
USDCHF,20050114,153800,1.1827,1.1827,1.1826,1.1826
USDCHF,20050114,153900,1.1825,1.1825,1.1824,1.1825
USDCHF,20050114,154000,1.1824,1.1828,1.1824,1.1824
USDCHF,20050114,154100,1.1825,1.1826,1.1824,1.1826
USDCHF,20050114,154200,1.1827,1.1827,1.1819,1.1819
USDCHF,20050114,154300,1.1820,1.1822,1.1819,1.1821
USDCHF,20050114,154400,1.1819,1.1820,1.1816,1.1816
USDCHF,20050114,154500,1.1817,1.1817,1.1816,1.1817
USDCHF,20050114,154600,1.1816,1.1816,1.1812,1.1812
USDCHF,20050114,154700,1.1813,1.1816,1.1813,1.1816
USDCHF,20050114,154800,1.1815,1.1816,1.1813,1.1816
USDCHF,20050114,154900,1.1815,1.1817,1.1813,1.1813
USDCHF,20050114,155000,1.1812,1.1814,1.1812,1.1814
USDCHF,20050114,155100,1.1815,1.1815,1.1812,1.1813
USDCHF,20050114,155200,1.1812,1.1817,1.1812,1.1817
USDCHF,20050114,155300,1.1816,1.1816,1.1813,1.1814
USDCHF,20050114,155400,1.1815,1.1816,1.1815,1.1815
USDCHF,20050114,155500,1.1814,1.1814,1.1806,1.1806
USDCHF,20050114,155600,1.1807,1.1809,1.1805,1.1809
USDCHF,20050114,155700,1.1808,1.1808,1.1807,1.1808
USDCHF,20050114,155800,1.1809,1.1811,1.1809,1.1810
USDCHF,20050114,155900,1.1809,1.1815,1.1809,1.1815
USDCHF,20050114,160000,1.1816,1.1817,1.1815,1.1816
USDCHF,20050114,160100,1.1815,1.1815,1.1810,1.1811
USDCHF,20050114,160200,1.1810,1.1810,1.1808,1.1808
USDCHF,20050114,160300,1.1807,1.1811,1.1806,1.1810
USDCHF,20050114,160400,1.1811,1.1812,1.1809,1.1809
USDCHF,20050114,160500,1.1810,1.1812,1.1810,1.1812
USDCHF,20050114,160600,1.1811,1.1811,1.1809,1.1810
USDCHF,20050114,160700,1.1809,1.1809,1.1806,1.1806
USDCHF,20050114,160800,1.1807,1.1808,1.1807,1.1808
USDCHF,20050114,160900,1.1807,1.1808,1.1807,1.1807
USDCHF,20050114,161000,1.1808,1.1808,1.1805,1.1805
USDCHF,20050114,161100,1.1804,1.1804,1.1794,1.1794
USDCHF,20050114,161200,1.1792,1.1792,1.1787,1.1788
USDCHF,20050114,161300,1.1789,1.1789,1.1788,1.1789
USDCHF,20050114,161400,1.1790,1.1793,1.1790,1.1792
USDCHF,20050114,161500,1.1793,1.1797,1.1792,1.1797
USDCHF,20050114,161600,1.1798,1.1799,1.1798,1.1799
USDCHF,20050114,161700,1.1798,1.1798,1.1796,1.1796
USDCHF,20050114,161800,1.1797,1.1801,1.1796,1.1801
USDCHF,20050114,161900,1.1800,1.1802,1.1800,1.1802
USDCHF,20050114,162000,1.1803,1.1806,1.1803,1.1803
USDCHF,20050114,162100,1.1804,1.1805,1.1804,1.1805
USDCHF,20050114,162200,1.1804,1.1804,1.1803,1.1804
USDCHF,20050114,162300,1.1805,1.1806,1.1804,1.1805
USDCHF,20050114,162400,1.1806,1.1806,1.1804,1.1805
USDCHF,20050114,162500,1.1804,1.1809,1.1804,1.1809
USDCHF,20050114,162600,1.1810,1.1810,1.1806,1.1806
USDCHF,20050114,162700,1.1807,1.1807,1.1805,1.1806
USDCHF,20050114,162800,1.1805,1.1806,1.1805,1.1805
USDCHF,20050114,162900,1.1804,1.1804,1.1803,1.1803
USDCHF,20050114,163000,1.1805,1.1806,1.1804,1.1804
USDCHF,20050114,163100,1.1805,1.1808,1.1805,1.1808
USDCHF,20050114,163200,1.1807,1.1807,1.1807,1.1807
USDCHF,20050114,163300,1.1807,1.1808,1.1806,1.1806
USDCHF,20050114,163400,1.1807,1.1808,1.1807,1.1808
USDCHF,20050114,163500,1.1807,1.1807,1.1806,1.1807
USDCHF,20050114,163600,1.1808,1.1809,1.1808,1.1809
USDCHF,20050114,163700,1.1810,1.1810,1.1808,1.1808
USDCHF,20050114,163800,1.1808,1.1808,1.1808,1.1808
USDCHF,20050114,163900,1.1808,1.1808,1.1808,1.1808
USDCHF,20050114,164000,1.1808,1.1808,1.1808,1.1808
USDCHF,20050114,164100,1.1809,1.1810,1.1808,1.1810
USDCHF,20050114,164200,1.1809,1.1809,1.1808,1.1808
USDCHF,20050114,164300,1.1808,1.1809,1.1808,1.1809
USDCHF,20050114,164400,1.1808,1.1809,1.1808,1.1809
USDCHF,20050114,164500,1.1810,1.1810,1.1810,1.1810
USDCHF,20050114,164600,1.1810,1.1812,1.1810,1.1812
USDCHF,20050114,164700,1.1813,1.1819,1.1813,1.1818
USDCHF,20050114,164800,1.1819,1.1820,1.1818,1.1820
USDCHF,20050114,164900,1.1821,1.1822,1.1819,1.1819
USDCHF,20050114,165000,1.1818,1.1819,1.1818,1.1818
USDCHF,20050114,165100,1.1819,1.1822,1.1819,1.1822
USDCHF,20050114,165200,1.1821,1.1822,1.1819,1.1819
USDCHF,20050114,165300,1.1818,1.1818,1.1818,1.1818
USDCHF,20050114,165400,1.1819,1.1820,1.1817,1.1819
USDCHF,20050114,165500,1.1820,1.1821,1.1820,1.1821
USDCHF,20050114,165600,1.1820,1.1820,1.1817,1.1818
USDCHF,20050114,165700,1.1819,1.1822,1.1818,1.1822
USDCHF,20050114,165800,1.1823,1.1826,1.1823,1.1824
USDCHF,20050114,165900,1.1824,1.1824,1.1824,1.1824
USDCHF,20050114,170000,1.1825,1.1826,1.1825,1.1825
USDCHF,20050114,170100,1.1824,1.1824,1.1821,1.1822
USDCHF,20050114,170200,1.1821,1.1821,1.1817,1.1818
USDCHF,20050114,170300,1.1817,1.1817,1.1813,1.1815
USDCHF,20050114,170400,1.1816,1.1817,1.1814,1.1814
USDCHF,20050114,170500,1.1815,1.1815,1.1813,1.1813
USDCHF,20050114,170600,1.1814,1.1816,1.1814,1.1816
USDCHF,20050114,170700,1.1817,1.1817,1.1816,1.1817
USDCHF,20050114,170800,1.1818,1.1819,1.1817,1.1819
USDCHF,20050114,170900,1.1818,1.1818,1.1816,1.1816
USDCHF,20050114,171000,1.1817,1.1818,1.1816,1.1817
USDCHF,20050114,171100,1.1816,1.1819,1.1816,1.1819
USDCHF,20050114,171200,1.1820,1.1825,1.1820,1.1824
USDCHF,20050114,171300,1.1825,1.1825,1.1824,1.1824
USDCHF,20050114,171400,1.1824,1.1824,1.1824,1.1824
USDCHF,20050114,171500,1.1823,1.1824,1.1823,1.1824
USDCHF,20050114,171600,1.1823,1.1824,1.1823,1.1824
USDCHF,20050114,171700,1.1824,1.1824,1.1823,1.1823
USDCHF,20050114,171800,1.1824,1.1827,1.1824,1.1827
USDCHF,20050114,171900,1.1826,1.1826,1.1824,1.1825
USDCHF,20050114,172000,1.1824,1.1825,1.1823,1.1823
USDCHF,20050114,172100,1.1824,1.1827,1.1824,1.1827
USDCHF,20050114,172200,1.1826,1.1827,1.1826,1.1827
USDCHF,20050114,172300,1.1828,1.1828,1.1826,1.1826
USDCHF,20050114,172400,1.1827,1.1829,1.1827,1.1827
USDCHF,20050114,172500,1.1826,1.1826,1.1825,1.1826
USDCHF,20050114,172600,1.1827,1.1828,1.1826,1.1826
USDCHF,20050114,172700,1.1825,1.1825,1.1823,1.1823
USDCHF,20050114,172800,1.1824,1.1824,1.1823,1.1823
USDCHF,20050114,172900,1.1822,1.1822,1.1821,1.1822
USDCHF,20050114,173000,1.1822,1.1823,1.1822,1.1823
USDCHF,20050114,173100,1.1824,1.1827,1.1824,1.1827
USDCHF,20050114,173200,1.1828,1.1828,1.1828,1.1828
USDCHF,20050114,173300,1.1829,1.1830,1.1829,1.1829
USDCHF,20050114,173400,1.1828,1.1830,1.1827,1.1829
USDCHF,20050114,173500,1.1828,1.1832,1.1828,1.1832
USDCHF,20050114,173600,1.1833,1.1834,1.1831,1.1832
USDCHF,20050114,173700,1.1833,1.1834,1.1833,1.1834
USDCHF,20050114,173800,1.1833,1.1833,1.1831,1.1831
USDCHF,20050114,173900,1.1830,1.1830,1.1825,1.1825
USDCHF,20050114,174000,1.1824,1.1824,1.1823,1.1823
USDCHF,20050114,174100,1.1824,1.1824,1.1822,1.1822
USDCHF,20050114,174200,1.1822,1.1822,1.1821,1.1821
USDCHF,20050114,174300,1.1822,1.1823,1.1822,1.1822
USDCHF,20050114,174400,1.1823,1.1823,1.1821,1.1823
USDCHF,20050114,174500,1.1824,1.1824,1.1823,1.1824
USDCHF,20050114,174600,1.1824,1.1824,1.1824,1.1824
USDCHF,20050114,174700,1.1824,1.1824,1.1824,1.1824
USDCHF,20050114,174800,1.1825,1.1825,1.1824,1.1824
USDCHF,20050114,174900,1.1825,1.1827,1.1825,1.1826
USDCHF,20050114,175000,1.1825,1.1825,1.1825,1.1825
USDCHF,20050114,175100,1.1824,1.1826,1.1824,1.1825
USDCHF,20050114,175200,1.1826,1.1826,1.1823,1.1823
USDCHF,20050114,175300,1.1822,1.1822,1.1821,1.1821
USDCHF,20050114,175400,1.1820,1.1821,1.1820,1.1821
USDCHF,20050114,175500,1.1820,1.1820,1.1816,1.1816
USDCHF,20050114,175600,1.1815,1.1817,1.1815,1.1817
USDCHF,20050114,175700,1.1816,1.1816,1.1816,1.1816
USDCHF,20050114,175800,1.1817,1.1819,1.1816,1.1818
USDCHF,20050114,175900,1.1817,1.1819,1.1817,1.1819
USDCHF,20050114,180000,1.1820,1.1821,1.1820,1.1820
USDCHF,20050114,180100,1.1820,1.1820,1.1820,1.1820
USDCHF,20050114,180200,1.1819,1.1819,1.1817,1.1817
USDCHF,20050114,180300,1.1818,1.1819,1.1818,1.1818
USDCHF,20050114,180400,1.1817,1.1817,1.1815,1.1815
USDCHF,20050114,180500,1.1814,1.1815,1.1814,1.1814
USDCHF,20050114,180600,1.1815,1.1815,1.1815,1.1815
USDCHF,20050114,180700,1.1816,1.1816,1.1815,1.1816
USDCHF,20050114,180800,1.1817,1.1818,1.1817,1.1817
USDCHF,20050114,181000,1.1817,1.1818,1.1816,1.1816
USDCHF,20050114,181100,1.1816,1.1816,1.1816,1.1816
USDCHF,20050114,181200,1.1817,1.1817,1.1817,1.1817
USDCHF,20050114,181300,1.1818,1.1820,1.1817,1.1819
USDCHF,20050114,181400,1.1820,1.1823,1.1819,1.1823
USDCHF,20050114,181500,1.1824,1.1829,1.1824,1.1829
USDCHF,20050114,181600,1.1830,1.1830,1.1826,1.1826
USDCHF,20050114,181700,1.1826,1.1827,1.1826,1.1826
USDCHF,20050114,181800,1.1827,1.1828,1.1826,1.1828
USDCHF,20050114,181900,1.1829,1.1829,1.1826,1.1829
USDCHF,20050114,182000,1.1828,1.1833,1.1828,1.1833
USDCHF,20050114,182100,1.1834,1.1836,1.1834,1.1836
USDCHF,20050114,182200,1.1835,1.1837,1.1835,1.1837
USDCHF,20050114,182300,1.1836,1.1836,1.1834,1.1834
USDCHF,20050114,182400,1.1835,1.1835,1.1834,1.1835
USDCHF,20050114,182500,1.1836,1.1840,1.1836,1.1840
USDCHF,20050114,182600,1.1839,1.1839,1.1837,1.1837
USDCHF,20050114,182700,1.1836,1.1836,1.1834,1.1835
USDCHF,20050114,182800,1.1836,1.1838,1.1836,1.1838
USDCHF,20050114,182900,1.1837,1.1837,1.1835,1.1835
USDCHF,20050114,183000,1.1836,1.1837,1.1834,1.1834
USDCHF,20050114,183100,1.1833,1.1833,1.1831,1.1832
USDCHF,20050114,183200,1.1832,1.1832,1.1830,1.1830
USDCHF,20050114,183300,1.1829,1.1830,1.1829,1.1829
USDCHF,20050114,183400,1.1828,1.1828,1.1826,1.1828
USDCHF,20050114,183500,1.1829,1.1831,1.1829,1.1831
USDCHF,20050114,183600,1.1832,1.1833,1.1830,1.1830
USDCHF,20050114,183700,1.1829,1.1831,1.1829,1.1831
USDCHF,20050114,183800,1.1830,1.1830,1.1824,1.1824
USDCHF,20050114,183900,1.1823,1.1825,1.1822,1.1825
USDCHF,20050114,184000,1.1826,1.1828,1.1824,1.1826
USDCHF,20050114,184100,1.1825,1.1826,1.1823,1.1824
USDCHF,20050114,184200,1.1823,1.1823,1.1823,1.1823
USDCHF,20050114,184300,1.1825,1.1827,1.1825,1.1826
USDCHF,20050114,184400,1.1827,1.1830,1.1827,1.1830
USDCHF,20050114,184500,1.1831,1.1832,1.1831,1.1832
USDCHF,20050114,184600,1.1831,1.1831,1.1830,1.1831
USDCHF,20050114,184700,1.1832,1.1832,1.1830,1.1831
USDCHF,20050114,184800,1.1830,1.1832,1.1830,1.1832
USDCHF,20050114,184900,1.1831,1.1831,1.1829,1.1829
USDCHF,20050114,185000,1.1828,1.1828,1.1825,1.1826
USDCHF,20050114,185100,1.1826,1.1826,1.1826,1.1826
USDCHF,20050114,185200,1.1827,1.1829,1.1827,1.1828
USDCHF,20050114,185300,1.1827,1.1827,1.1826,1.1826
USDCHF,20050114,185400,1.1826,1.1828,1.1826,1.1828
USDCHF,20050114,185500,1.1829,1.1829,1.1827,1.1827
USDCHF,20050114,185600,1.1826,1.1826,1.1824,1.1824
USDCHF,20050114,185700,1.1823,1.1824,1.1823,1.1823
USDCHF,20050114,185800,1.1822,1.1824,1.1822,1.1824
USDCHF,20050114,185900,1.1825,1.1826,1.1825,1.1826
USDCHF,20050114,190000,1.1827,1.1828,1.1825,1.1825
USDCHF,20050114,190100,1.1826,1.1826,1.1824,1.1824
USDCHF,20050114,190200,1.1825,1.1825,1.1820,1.1823
USDCHF,20050114,190300,1.1824,1.1824,1.1823,1.1823
USDCHF,20050114,190400,1.1824,1.1824,1.1820,1.1822
USDCHF,20050114,190500,1.1823,1.1823,1.1822,1.1823
USDCHF,20050114,190600,1.1824,1.1824,1.1824,1.1824
USDCHF,20050114,190700,1.1825,1.1825,1.1824,1.1824
USDCHF,20050114,190800,1.1823,1.1826,1.1823,1.1826
USDCHF,20050114,190900,1.1827,1.1827,1.1826,1.1827
USDCHF,20050114,191000,1.1826,1.1826,1.1824,1.1824
USDCHF,20050114,191100,1.1823,1.1824,1.1823,1.1824
USDCHF,20050114,191200,1.1824,1.1824,1.1822,1.1823
USDCHF,20050114,191300,1.1824,1.1824,1.1822,1.1822
USDCHF,20050114,191400,1.1823,1.1823,1.1823,1.1823
USDCHF,20050114,191500,1.1824,1.1826,1.1824,1.1825
USDCHF,20050114,191600,1.1826,1.1828,1.1826,1.1828
USDCHF,20050114,191700,1.1828,1.1828,1.1828,1.1828
USDCHF,20050114,191800,1.1827,1.1827,1.1825,1.1825
USDCHF,20050114,191900,1.1826,1.1826,1.1826,1.1826
USDCHF,20050114,192000,1.1825,1.1825,1.1824,1.1824
USDCHF,20050114,192100,1.1825,1.1825,1.1824,1.1824
USDCHF,20050114,192200,1.1825,1.1827,1.1825,1.1827
USDCHF,20050114,192300,1.1828,1.1828,1.1826,1.1826
USDCHF,20050114,192400,1.1825,1.1825,1.1824,1.1824
USDCHF,20050114,192500,1.1824,1.1824,1.1823,1.1823
USDCHF,20050114,192600,1.1822,1.1823,1.1822,1.1823
USDCHF,20050114,192700,1.1822,1.1822,1.1821,1.1822
USDCHF,20050114,192800,1.1823,1.1826,1.1823,1.1826
USDCHF,20050114,192900,1.1825,1.1825,1.1824,1.1825
USDCHF,20050114,193000,1.1826,1.1826,1.1826,1.1826
USDCHF,20050114,193100,1.1826,1.1826,1.1826,1.1826
USDCHF,20050114,193200,1.1826,1.1826,1.1825,1.1826
USDCHF,20050114,193300,1.1827,1.1827,1.1826,1.1827
USDCHF,20050114,193400,1.1827,1.1827,1.1827,1.1827
USDCHF,20050114,193500,1.1828,1.1828,1.1827,1.1827
USDCHF,20050114,193600,1.1828,1.1828,1.1827,1.1827
USDCHF,20050114,193700,1.1828,1.1828,1.1826,1.1827
USDCHF,20050114,193800,1.1828,1.1829,1.1828,1.1829
USDCHF,20050114,193900,1.1828,1.1828,1.1828,1.1828
USDCHF,20050114,194000,1.1827,1.1827,1.1826,1.1826
USDCHF,20050114,194100,1.1825,1.1826,1.1825,1.1826
USDCHF,20050114,194200,1.1826,1.1826,1.1825,1.1825
USDCHF,20050114,194300,1.1825,1.1825,1.1824,1.1824
USDCHF,20050114,194400,1.1825,1.1825,1.1824,1.1824
USDCHF,20050114,194500,1.1824,1.1824,1.1824,1.1824
USDCHF,20050114,194600,1.1824,1.1824,1.1824,1.1824
USDCHF,20050114,194700,1.1823,1.1823,1.1822,1.1822
USDCHF,20050114,194800,1.1823,1.1823,1.1820,1.1820
USDCHF,20050114,194900,1.1821,1.1822,1.1820,1.1821
USDCHF,20050114,195000,1.1820,1.1821,1.1820,1.1821
USDCHF,20050114,195100,1.1822,1.1823,1.1822,1.1823
USDCHF,20050114,195200,1.1825,1.1825,1.1824,1.1824
USDCHF,20050114,195300,1.1824,1.1824,1.1824,1.1824
USDCHF,20050114,195400,1.1825,1.1826,1.1825,1.1826
USDCHF,20050114,195500,1.1826,1.1827,1.1826,1.1827
USDCHF,20050114,195600,1.1828,1.1829,1.1826,1.1828
USDCHF,20050114,195700,1.1827,1.1827,1.1824,1.1824
USDCHF,20050114,195800,1.1823,1.1823,1.1822,1.1822
USDCHF,20050114,195900,1.1821,1.1823,1.1821,1.1821
USDCHF,20050114,200000,1.1820,1.1821,1.1820,1.1821
USDCHF,20050114,200100,1.1820,1.1820,1.1820,1.1820
USDCHF,20050114,200200,1.1820,1.1820,1.1820,1.1820
USDCHF,20050114,200300,1.1820,1.1821,1.1819,1.1819
USDCHF,20050114,200400,1.1819,1.1819,1.1819,1.1819
USDCHF,20050114,200500,1.1818,1.1819,1.1818,1.1819
USDCHF,20050114,200600,1.1819,1.1819,1.1818,1.1818
USDCHF,20050114,200700,1.1818,1.1820,1.1818,1.1820
USDCHF,20050114,200800,1.1819,1.1819,1.1817,1.1817
USDCHF,20050114,200900,1.1816,1.1818,1.1816,1.1818
USDCHF,20050114,201000,1.1818,1.1818,1.1818,1.1818
USDCHF,20050114,201100,1.1818,1.1818,1.1817,1.1817
USDCHF,20050114,201200,1.1816,1.1816,1.1816,1.1816
USDCHF,20050114,201300,1.1816,1.1816,1.1815,1.1815
USDCHF,20050114,201400,1.1814,1.1814,1.1811,1.1811
USDCHF,20050114,201500,1.1810,1.1812,1.1810,1.1812
USDCHF,20050114,201600,1.1811,1.1812,1.1810,1.1811
USDCHF,20050114,201700,1.1812,1.1813,1.1812,1.1813
USDCHF,20050114,201800,1.1814,1.1815,1.1813,1.1815
USDCHF,20050114,201900,1.1816,1.1816,1.1814,1.1814
USDCHF,20050114,202000,1.1815,1.1816,1.1814,1.1814
USDCHF,20050114,202100,1.1815,1.1815,1.1813,1.1814
USDCHF,20050114,202200,1.1814,1.1814,1.1813,1.1813
USDCHF,20050114,202300,1.1812,1.1812,1.1812,1.1812
USDCHF,20050114,202400,1.1812,1.1812,1.1810,1.1812
USDCHF,20050114,202500,1.1812,1.1812,1.1812,1.1812
USDCHF,20050114,202600,1.1812,1.1812,1.1812,1.1812
USDCHF,20050114,202700,1.1811,1.1813,1.1810,1.1813
USDCHF,20050114,202800,1.1814,1.1814,1.1813,1.1814
USDCHF,20050114,202900,1.1814,1.1814,1.1814,1.1814
USDCHF,20050114,203000,1.1814,1.1814,1.1814,1.1814
USDCHF,20050114,203100,1.1814,1.1814,1.1814,1.1814
USDCHF,20050114,203200,1.1814,1.1814,1.1814,1.1814
USDCHF,20050114,203300,1.1814,1.1814,1.1814,1.1814
USDCHF,20050114,203400,1.1815,1.1815,1.1815,1.1815
USDCHF,20050114,203500,1.1816,1.1816,1.1816,1.1816
USDCHF,20050114,203600,1.1817,1.1817,1.1816,1.1816
USDCHF,20050114,203700,1.1816,1.1816,1.1816,1.1816
USDCHF,20050114,203800,1.1816,1.1817,1.1816,1.1817
USDCHF,20050114,203900,1.1816,1.1816,1.1816,1.1816
USDCHF,20050114,204000,1.1817,1.1817,1.1817,1.1817
USDCHF,20050114,204100,1.1817,1.1817,1.1816,1.1816
USDCHF,20050114,204200,1.1815,1.1816,1.1815,1.1816
USDCHF,20050114,204300,1.1815,1.1815,1.1815,1.1815
USDCHF,20050114,204400,1.1814,1.1814,1.1813,1.1813
USDCHF,20050114,204500,1.1813,1.1813,1.1813,1.1813
USDCHF,20050114,204600,1.1813,1.1813,1.1812,1.1812
USDCHF,20050114,204700,1.1811,1.1811,1.1810,1.1810
USDCHF,20050114,204800,1.1810,1.1810,1.1810,1.1810
USDCHF,20050114,204900,1.1810,1.1810,1.1810,1.1810
USDCHF,20050114,205000,1.1809,1.1810,1.1809,1.1810
USDCHF,20050114,205100,1.1809,1.1809,1.1808,1.1808
USDCHF,20050114,205200,1.1808,1.1808,1.1808,1.1808
USDCHF,20050114,205300,1.1809,1.1809,1.1809,1.1809
USDCHF,20050114,205400,1.1809,1.1809,1.1809,1.1809
USDCHF,20050114,205500,1.1809,1.1809,1.1808,1.1808
USDCHF,20050114,205600,1.1809,1.1809,1.1809,1.1809
USDCHF,20050114,205700,1.1808,1.1808,1.1808,1.1808
USDCHF,20050114,205800,1.1808,1.1808,1.1808,1.1808
USDCHF,20050114,205900,1.1808,1.1808,1.1806,1.1806
USDCHF,20050114,210000,1.1806,1.1806,1.1805,1.1805
USDCHF,20050114,210100,1.1805,1.1805,1.1805,1.1805
USDCHF,20050114,210200,1.1805,1.1806,1.1805,1.1806
USDCHF,20050114,210300,1.1806,1.1806,1.1806,1.1806
USDCHF,20050114,210400,1.1806,1.1806,1.1806,1.1806
USDCHF,20050114,210500,1.1806,1.1806,1.1806,1.1806
USDCHF,20050114,210600,1.1806,1.1806,1.1806,1.1806
USDCHF,20050114,210700,1.1806,1.1806,1.1806,1.1806
USDCHF,20050114,210800,1.1806,1.1806,1.1806,1.1806
USDCHF,20050114,210900,1.1806,1.1806,1.1806,1.1806
USDCHF,20050114,211000,1.1806,1.1806,1.1806,1.1806
USDCHF,20050114,211100,1.1806,1.1806,1.1806,1.1806
USDCHF,20050114,211200,1.1806,1.1807,1.1806,1.1807
USDCHF,20050114,211300,1.1808,1.1808,1.1808,1.1808
USDCHF,20050114,211400,1.1808,1.1812,1.1808,1.1810
USDCHF,20050114,211500,1.1811,1.1814,1.1811,1.1813
USDCHF,20050114,211600,1.1812,1.1812,1.1812,1.1812
USDCHF,20050114,211700,1.1812,1.1812,1.1810,1.1810
USDCHF,20050114,211800,1.1809,1.1810,1.1809,1.1809
USDCHF,20050114,211900,1.1809,1.1809,1.1809,1.1809
USDCHF,20050114,212000,1.1809,1.1810,1.1809,1.1810
USDCHF,20050114,212100,1.1809,1.1809,1.1809,1.1809
USDCHF,20050114,212200,1.1809,1.1809,1.1809,1.1809
USDCHF,20050114,212300,1.1809,1.1809,1.1809,1.1809
USDCHF,20050114,212400,1.1809,1.1809,1.1809,1.1809
USDCHF,20050114,212500,1.1810,1.1810,1.1810,1.1810
USDCHF,20050114,212600,1.1810,1.1810,1.1810,1.1810
USDCHF,20050114,212700,1.1810,1.1810,1.1810,1.1810
USDCHF,20050114,212800,1.1810,1.1810,1.1809,1.1809
USDCHF,20050114,212900,1.1809,1.1811,1.1809,1.1811
USDCHF,20050114,213000,1.1812,1.1812,1.1811,1.1811
USDCHF,20050114,213100,1.1811,1.1811,1.1811,1.1811
USDCHF,20050114,213200,1.1812,1.1812,1.1810,1.1810
USDCHF,20050114,213300,1.1811,1.1812,1.1811,1.1811
USDCHF,20050114,213400,1.1811,1.1811,1.1811,1.1811
USDCHF,20050114,213500,1.1812,1.1812,1.1812,1.1812
USDCHF,20050114,213600,1.1812,1.1812,1.1812,1.1812
USDCHF,20050114,213700,1.1812,1.1812,1.1812,1.1812
USDCHF,20050114,213800,1.1812,1.1812,1.1812,1.1812
USDCHF,20050114,213900,1.1812,1.1812,1.1812,1.1812
USDCHF,20050114,214000,1.1812,1.1812,1.1812,1.1812
USDCHF,20050114,214100,1.1812,1.1812,1.1812,1.1812
USDCHF,20050114,214200,1.1812,1.1812,1.1812,1.1812
USDCHF,20050114,214300,1.1812,1.1812,1.1812,1.1812
USDCHF,20050114,214400,1.1812,1.1812,1.1812,1.1812
USDCHF,20050114,214500,1.1812,1.1812,1.1812,1.1812
USDCHF,20050114,214600,1.1811,1.1811,1.1810,1.1810
USDCHF,20050114,214700,1.1810,1.1810,1.1810,1.1810
USDCHF,20050114,214800,1.1810,1.1810,1.1810,1.1810
USDCHF,20050114,214900,1.1810,1.1810,1.1810,1.1810
USDCHF,20050114,215000,1.1810,1.1810,1.1810,1.1810
USDCHF,20050114,215100,1.1810,1.1810,1.1809,1.1809
USDCHF,20050114,215200,1.1809,1.1809,1.1809,1.1809
USDCHF,20050114,215300,1.1809,1.1809,1.1808,1.1809
USDCHF,20050114,215400,1.1808,1.1809,1.1808,1.1808
USDCHF,20050114,215500,1.1808,1.1808,1.1808,1.1808
USDCHF,20050114,215600,1.1808,1.1808,1.1808,1.1808
USDCHF,20050114,215700,1.1808,1.1808,1.1808,1.1808
USDCHF,20050114,215800,1.1808,1.1808,1.1808,1.1808
USDCHF,20050114,215900,1.1808,1.1808,1.1808,1.1808
USDCHF,20050114,220000,1.1809,1.1809,1.1808,1.1809
USDJPY,20050114,000100,102.41,102.41,102.41,102.41
USDJPY,20050114,000200,102.41,102.41,102.41,102.41
USDJPY,20050114,000300,102.40,102.40,102.39,102.39
USDJPY,20050114,000400,102.39,102.39,102.39,102.39
USDJPY,20050114,000500,102.39,102.40,102.39,102.40
USDJPY,20050114,000600,102.41,102.41,102.41,102.41
USDJPY,20050114,000700,102.41,102.41,102.41,102.41
USDJPY,20050114,000800,102.41,102.41,102.40,102.40
USDJPY,20050114,000900,102.41,102.42,102.40,102.42
USDJPY,20050114,001000,102.43,102.43,102.42,102.43
USDJPY,20050114,001100,102.42,102.43,102.42,102.43
USDJPY,20050114,001200,102.44,102.44,102.43,102.43
USDJPY,20050114,001300,102.43,102.44,102.43,102.44
USDJPY,20050114,001400,102.44,102.44,102.44,102.44
USDJPY,20050114,001500,102.43,102.43,102.43,102.43
USDJPY,20050114,001600,102.43,102.43,102.43,102.43
USDJPY,20050114,001700,102.43,102.43,102.42,102.42
USDJPY,20050114,001800,102.42,102.42,102.42,102.42
USDJPY,20050114,001900,102.41,102.41,102.41,102.41
USDJPY,20050114,002000,102.42,102.42,102.42,102.42
USDJPY,20050114,002100,102.42,102.42,102.40,102.40
USDJPY,20050114,002200,102.41,102.41,102.41,102.41
USDJPY,20050114,002300,102.41,102.41,102.41,102.41
USDJPY,20050114,002400,102.41,102.41,102.41,102.41
USDJPY,20050114,002500,102.41,102.41,102.40,102.40
USDJPY,20050114,002600,102.40,102.40,102.40,102.40
USDJPY,20050114,002700,102.40,102.40,102.40,102.40
USDJPY,20050114,002800,102.39,102.39,102.39,102.39
USDJPY,20050114,002900,102.39,102.40,102.39,102.39
USDJPY,20050114,003000,102.39,102.39,102.39,102.39
USDJPY,20050114,003100,102.39,102.39,102.39,102.39
USDJPY,20050114,003200,102.40,102.40,102.40,102.40
USDJPY,20050114,003300,102.40,102.40,102.40,102.40
USDJPY,20050114,003400,102.40,102.40,102.40,102.40
USDJPY,20050114,003500,102.40,102.40,102.40,102.40
USDJPY,20050114,003600,102.40,102.40,102.39,102.40
USDJPY,20050114,003700,102.40,102.41,102.40,102.40
USDJPY,20050114,003800,102.41,102.41,102.40,102.40
USDJPY,20050114,003900,102.40,102.41,102.40,102.41
USDJPY,20050114,004000,102.41,102.41,102.41,102.41
USDJPY,20050114,004100,102.41,102.41,102.41,102.41
USDJPY,20050114,004200,102.42,102.42,102.42,102.42
USDJPY,20050114,004300,102.42,102.42,102.42,102.42
USDJPY,20050114,004400,102.42,102.42,102.42,102.42
USDJPY,20050114,004500,102.42,102.42,102.42,102.42
USDJPY,20050114,004600,102.42,102.43,102.42,102.43
USDJPY,20050114,004700,102.43,102.43,102.43,102.43
USDJPY,20050114,004800,102.43,102.43,102.43,102.43
USDJPY,20050114,004900,102.44,102.44,102.44,102.44
USDJPY,20050114,005000,102.44,102.44,102.44,102.44
USDJPY,20050114,005100,102.44,102.44,102.44,102.44
USDJPY,20050114,005200,102.44,102.44,102.44,102.44
USDJPY,20050114,005300,102.43,102.43,102.43,102.43
USDJPY,20050114,005400,102.43,102.43,102.43,102.43
USDJPY,20050114,005500,102.43,102.43,102.43,102.43
USDJPY,20050114,005600,102.43,102.43,102.43,102.43
USDJPY,20050114,005700,102.43,102.45,102.43,102.45
USDJPY,20050114,005800,102.46,102.47,102.46,102.47
USDJPY,20050114,005900,102.48,102.48,102.47,102.47
USDJPY,20050114,010000,102.47,102.47,102.47,102.47
USDJPY,20050114,010100,102.47,102.47,102.47,102.47
USDJPY,20050114,010200,102.46,102.46,102.46,102.46
USDJPY,20050114,010300,102.45,102.45,102.45,102.45
USDJPY,20050114,010400,102.45,102.45,102.43,102.43
USDJPY,20050114,010500,102.44,102.44,102.44,102.44
USDJPY,20050114,010600,102.43,102.44,102.43,102.43
USDJPY,20050114,010700,102.43,102.43,102.43,102.43
USDJPY,20050114,010800,102.43,102.44,102.43,102.44
USDJPY,20050114,010900,102.43,102.43,102.43,102.43
USDJPY,20050114,011000,102.43,102.43,102.43,102.43
USDJPY,20050114,011100,102.43,102.44,102.43,102.44
USDJPY,20050114,011200,102.44,102.44,102.44,102.44
USDJPY,20050114,011300,102.44,102.45,102.44,102.45
USDJPY,20050114,011400,102.46,102.48,102.46,102.47
USDJPY,20050114,011500,102.46,102.47,102.45,102.47
USDJPY,20050114,011600,102.48,102.50,102.48,102.49
USDJPY,20050114,011700,102.50,102.51,102.50,102.51
USDJPY,20050114,011800,102.52,102.53,102.52,102.53
USDJPY,20050114,011900,102.52,102.52,102.51,102.51
USDJPY,20050114,012000,102.51,102.51,102.51,102.51
USDJPY,20050114,012100,102.52,102.53,102.52,102.53
USDJPY,20050114,012200,102.52,102.52,102.51,102.51
USDJPY,20050114,012300,102.51,102.51,102.51,102.51
USDJPY,20050114,012400,102.51,102.51,102.51,102.51
USDJPY,20050114,012500,102.51,102.51,102.51,102.51
USDJPY,20050114,012600,102.50,102.50,102.50,102.50
USDJPY,20050114,012700,102.49,102.49,102.48,102.48
USDJPY,20050114,012800,102.49,102.49,102.48,102.48
USDJPY,20050114,012900,102.48,102.48,102.47,102.48
USDJPY,20050114,013000,102.47,102.47,102.47,102.47
USDJPY,20050114,013100,102.47,102.48,102.46,102.47
USDJPY,20050114,013200,102.48,102.49,102.48,102.49
USDJPY,20050114,013300,102.48,102.48,102.48,102.48
USDJPY,20050114,013400,102.47,102.47,102.47,102.47
USDJPY,20050114,013500,102.48,102.49,102.48,102.48
USDJPY,20050114,013600,102.48,102.48,102.47,102.48
USDJPY,20050114,013700,102.47,102.48,102.47,102.47
USDJPY,20050114,013800,102.48,102.49,102.48,102.49
USDJPY,20050114,013900,102.48,102.48,102.48,102.48
USDJPY,20050114,014000,102.49,102.49,102.49,102.49
USDJPY,20050114,014100,102.49,102.49,102.47,102.47
USDJPY,20050114,014200,102.47,102.47,102.47,102.47
USDJPY,20050114,014300,102.48,102.48,102.48,102.48
USDJPY,20050114,014400,102.47,102.47,102.46,102.46
USDJPY,20050114,014500,102.46,102.46,102.46,102.46
USDJPY,20050114,014600,102.47,102.47,102.46,102.47
USDJPY,20050114,014700,102.47,102.47,102.47,102.47
USDJPY,20050114,014800,102.46,102.46,102.45,102.45
USDJPY,20050114,014900,102.45,102.45,102.45,102.45
USDJPY,20050114,015000,102.46,102.46,102.45,102.45
USDJPY,20050114,015100,102.46,102.46,102.46,102.46
USDJPY,20050114,015200,102.46,102.47,102.46,102.47
USDJPY,20050114,015300,102.47,102.48,102.47,102.48
USDJPY,20050114,015400,102.48,102.48,102.48,102.48
USDJPY,20050114,015500,102.49,102.49,102.49,102.49
USDJPY,20050114,015600,102.48,102.49,102.48,102.49
USDJPY,20050114,015700,102.50,102.50,102.49,102.49
USDJPY,20050114,015800,102.48,102.48,102.45,102.45
USDJPY,20050114,015900,102.44,102.45,102.44,102.45
USDJPY,20050114,020000,102.46,102.46,102.46,102.46
USDJPY,20050114,020100,102.45,102.45,102.45,102.45
USDJPY,20050114,020200,102.46,102.46,102.46,102.46
USDJPY,20050114,020300,102.46,102.46,102.46,102.46
USDJPY,20050114,020400,102.47,102.47,102.47,102.47
USDJPY,20050114,020500,102.47,102.48,102.47,102.48
USDJPY,20050114,020600,102.49,102.50,102.49,102.50
USDJPY,20050114,020700,102.51,102.52,102.51,102.51
USDJPY,20050114,020800,102.51,102.51,102.51,102.51
USDJPY,20050114,020900,102.51,102.52,102.51,102.52
USDJPY,20050114,021000,102.53,102.53,102.53,102.53
USDJPY,20050114,021100,102.53,102.54,102.53,102.54
USDJPY,20050114,021200,102.55,102.56,102.55,102.56
USDJPY,20050114,021300,102.55,102.55,102.54,102.54
USDJPY,20050114,021400,102.55,102.56,102.55,102.55
USDJPY,20050114,021500,102.54,102.54,102.53,102.54
USDJPY,20050114,021600,102.53,102.53,102.53,102.53
USDJPY,20050114,021700,102.53,102.53,102.53,102.53
USDJPY,20050114,021800,102.53,102.53,102.52,102.52
USDJPY,20050114,021900,102.53,102.53,102.52,102.52
USDJPY,20050114,022000,102.53,102.53,102.53,102.53
USDJPY,20050114,022100,102.54,102.54,102.54,102.54
USDJPY,20050114,022200,102.54,102.54,102.54,102.54
USDJPY,20050114,022300,102.54,102.54,102.54,102.54
USDJPY,20050114,022400,102.54,102.54,102.54,102.54
USDJPY,20050114,022500,102.54,102.56,102.54,102.56
USDJPY,20050114,022600,102.55,102.56,102.55,102.56
USDJPY,20050114,022700,102.55,102.56,102.55,102.56
USDJPY,20050114,022800,102.55,102.55,102.55,102.55
USDJPY,20050114,022900,102.55,102.55,102.55,102.55
USDJPY,20050114,023000,102.54,102.54,102.54,102.54
USDJPY,20050114,023100,102.54,102.55,102.54,102.55
USDJPY,20050114,023200,102.54,102.54,102.54,102.54
USDJPY,20050114,023300,102.54,102.54,102.53,102.54
USDJPY,20050114,023400,102.53,102.53,102.53,102.53
USDJPY,20050114,023500,102.53,102.54,102.53,102.54
USDJPY,20050114,023600,102.53,102.54,102.53,102.54
USDJPY,20050114,023700,102.53,102.53,102.53,102.53
USDJPY,20050114,023800,102.54,102.55,102.54,102.55
USDJPY,20050114,023900,102.55,102.55,102.55,102.55
USDJPY,20050114,024000,102.55,102.55,102.55,102.55
USDJPY,20050114,024100,102.54,102.55,102.54,102.55
USDJPY,20050114,024200,102.55,102.55,102.55,102.55
USDJPY,20050114,024300,102.55,102.55,102.54,102.54
USDJPY,20050114,024400,102.54,102.54,102.54,102.54
USDJPY,20050114,024500,102.55,102.57,102.55,102.57
USDJPY,20050114,024600,102.56,102.59,102.56,102.59
USDJPY,20050114,024700,102.60,102.61,102.60,102.61
USDJPY,20050114,024800,102.60,102.61,102.60,102.61
USDJPY,20050114,024900,102.62,102.63,102.62,102.62
USDJPY,20050114,025000,102.63,102.66,102.63,102.66
USDJPY,20050114,025100,102.67,102.72,102.67,102.70
USDJPY,20050114,025200,102.69,102.69,102.65,102.65
USDJPY,20050114,025300,102.64,102.64,102.63,102.64
USDJPY,20050114,025400,102.65,102.67,102.65,102.67
USDJPY,20050114,025500,102.66,102.66,102.65,102.65
USDJPY,20050114,025600,102.65,102.65,102.65,102.65
USDJPY,20050114,025700,102.66,102.66,102.64,102.64
USDJPY,20050114,025800,102.63,102.64,102.63,102.64
USDJPY,20050114,025900,102.64,102.64,102.62,102.62
USDJPY,20050114,030000,102.62,102.62,102.61,102.61
USDJPY,20050114,030100,102.62,102.63,102.61,102.62
USDJPY,20050114,030200,102.62,102.63,102.62,102.63
USDJPY,20050114,030300,102.64,102.65,102.64,102.64
USDJPY,20050114,030400,102.65,102.65,102.65,102.65
USDJPY,20050114,030500,102.66,102.67,102.66,102.67
USDJPY,20050114,030600,102.68,102.69,102.68,102.68
USDJPY,20050114,030700,102.67,102.71,102.67,102.71
USDJPY,20050114,030800,102.72,102.72,102.69,102.69
USDJPY,20050114,030900,102.68,102.68,102.67,102.67
USDJPY,20050114,031000,102.68,102.72,102.68,102.70
USDJPY,20050114,031100,102.71,102.72,102.71,102.72
USDJPY,20050114,031200,102.72,102.72,102.72,102.72
USDJPY,20050114,031300,102.73,102.75,102.73,102.75
USDJPY,20050114,031400,102.75,102.75,102.75,102.75
USDJPY,20050114,031500,102.76,102.80,102.76,102.80
USDJPY,20050114,031600,102.81,102.81,102.78,102.78
USDJPY,20050114,031700,102.77,102.77,102.75,102.75
USDJPY,20050114,031800,102.75,102.77,102.75,102.77
USDJPY,20050114,031900,102.78,102.79,102.78,102.79
USDJPY,20050114,032000,102.80,102.81,102.80,102.80
USDJPY,20050114,032100,102.81,102.87,102.81,102.87
USDJPY,20050114,032200,102.86,102.86,102.84,102.84
USDJPY,20050114,032300,102.83,102.83,102.78,102.78
USDJPY,20050114,032400,102.79,102.81,102.79,102.81
USDJPY,20050114,032500,102.82,102.82,102.81,102.81
USDJPY,20050114,032600,102.82,102.82,102.81,102.81
USDJPY,20050114,032700,102.80,102.80,102.77,102.77
USDJPY,20050114,032800,102.76,102.76,102.75,102.75
USDJPY,20050114,032900,102.75,102.75,102.74,102.75
USDJPY,20050114,033000,102.76,102.76,102.76,102.76
USDJPY,20050114,033100,102.76,102.76,102.72,102.72
USDJPY,20050114,033200,102.71,102.72,102.70,102.71
USDJPY,20050114,033300,102.72,102.72,102.70,102.71
USDJPY,20050114,033400,102.70,102.71,102.70,102.70
USDJPY,20050114,033500,102.71,102.72,102.71,102.72
USDJPY,20050114,033600,102.73,102.73,102.73,102.73
USDJPY,20050114,033700,102.73,102.73,102.73,102.73
USDJPY,20050114,033800,102.73,102.75,102.73,102.75
USDJPY,20050114,033900,102.76,102.78,102.76,102.78
USDJPY,20050114,034000,102.79,102.80,102.79,102.80
USDJPY,20050114,034100,102.79,102.81,102.79,102.81
USDJPY,20050114,034200,102.82,102.82,102.78,102.80
USDJPY,20050114,034300,102.81,102.81,102.79,102.80
USDJPY,20050114,034400,102.81,102.81,102.81,102.81
USDJPY,20050114,034500,102.81,102.83,102.81,102.83
USDJPY,20050114,034600,102.84,102.97,102.84,102.97
USDJPY,20050114,034700,102.96,102.96,102.92,102.92
USDJPY,20050114,034800,102.91,102.91,102.84,102.85
USDJPY,20050114,034900,102.86,102.87,102.81,102.87
USDJPY,20050114,035000,102.88,102.89,102.86,102.86
USDJPY,20050114,035100,102.87,102.87,102.82,102.82
USDJPY,20050114,035200,102.81,102.83,102.81,102.83
USDJPY,20050114,035300,102.84,102.84,102.79,102.79
USDJPY,20050114,035400,102.78,102.79,102.77,102.79
USDJPY,20050114,035500,102.78,102.79,102.76,102.77
USDJPY,20050114,035600,102.76,102.78,102.76,102.76
USDJPY,20050114,035700,102.75,102.76,102.75,102.75
USDJPY,20050114,035800,102.76,102.78,102.76,102.78
USDJPY,20050114,035900,102.77,102.79,102.77,102.79
USDJPY,20050114,040000,102.78,102.78,102.77,102.77
USDJPY,20050114,040100,102.76,102.77,102.76,102.77
USDJPY,20050114,040200,102.76,102.78,102.76,102.78
USDJPY,20050114,040300,102.77,102.77,102.76,102.76
USDJPY,20050114,040400,102.76,102.76,102.76,102.76
USDJPY,20050114,040500,102.75,102.75,102.72,102.72
USDJPY,20050114,040600,102.71,102.71,102.69,102.69
USDJPY,20050114,040700,102.70,102.71,102.69,102.69
USDJPY,20050114,040800,102.68,102.69,102.67,102.69
USDJPY,20050114,040900,102.70,102.70,102.70,102.70
USDJPY,20050114,041000,102.71,102.72,102.70,102.72
USDJPY,20050114,041100,102.73,102.74,102.72,102.73
USDJPY,20050114,041200,102.74,102.75,102.74,102.75
USDJPY,20050114,041300,102.76,102.76,102.76,102.76
USDJPY,20050114,041400,102.75,102.76,102.75,102.76
USDJPY,20050114,041500,102.75,102.76,102.75,102.76
USDJPY,20050114,041600,102.76,102.76,102.76,102.76
USDJPY,20050114,041700,102.76,102.76,102.76,102.76
USDJPY,20050114,041800,102.77,102.77,102.77,102.77
USDJPY,20050114,041900,102.77,102.77,102.77,102.77
USDJPY,20050114,042000,102.77,102.80,102.77,102.80
USDJPY,20050114,042100,102.80,102.80,102.79,102.79
USDJPY,20050114,042200,102.79,102.79,102.79,102.79
USDJPY,20050114,042300,102.80,102.80,102.79,102.80
USDJPY,20050114,042400,102.80,102.80,102.80,102.80
USDJPY,20050114,042500,102.81,102.83,102.81,102.82
USDJPY,20050114,042600,102.82,102.82,102.82,102.82
USDJPY,20050114,042700,102.81,102.81,102.81,102.81
USDJPY,20050114,042800,102.82,102.82,102.82,102.82
USDJPY,20050114,042900,102.81,102.81,102.80,102.80
USDJPY,20050114,043000,102.80,102.80,102.80,102.80
USDJPY,20050114,043100,102.79,102.79,102.79,102.79
USDJPY,20050114,043200,102.80,102.80,102.79,102.80
USDJPY,20050114,043300,102.79,102.79,102.79,102.79
USDJPY,20050114,043400,102.79,102.79,102.79,102.79
USDJPY,20050114,043500,102.79,102.79,102.79,102.79
USDJPY,20050114,043600,102.80,102.80,102.79,102.79
USDJPY,20050114,043700,102.80,102.81,102.80,102.81
USDJPY,20050114,043800,102.81,102.81,102.81,102.81
USDJPY,20050114,043900,102.82,102.82,102.80,102.80
USDJPY,20050114,044000,102.81,102.81,102.80,102.81
USDJPY,20050114,044100,102.80,102.80,102.78,102.78
USDJPY,20050114,044200,102.78,102.79,102.78,102.78
USDJPY,20050114,044300,102.78,102.78,102.78,102.78
USDJPY,20050114,044400,102.77,102.78,102.77,102.78
USDJPY,20050114,044500,102.79,102.79,102.78,102.78
USDJPY,20050114,044600,102.77,102.77,102.77,102.77
USDJPY,20050114,044700,102.76,102.77,102.76,102.76
USDJPY,20050114,044800,102.75,102.75,102.73,102.74
USDJPY,20050114,044900,102.73,102.75,102.73,102.75
USDJPY,20050114,045000,102.76,102.76,102.75,102.75
USDJPY,20050114,045100,102.76,102.76,102.74,102.76
USDJPY,20050114,045200,102.77,102.81,102.77,102.81
USDJPY,20050114,045300,102.81,102.81,102.80,102.80
USDJPY,20050114,045400,102.79,102.79,102.78,102.78
USDJPY,20050114,045500,102.79,102.79,102.79,102.79
USDJPY,20050114,045600,102.80,102.80,102.80,102.80
USDJPY,20050114,045700,102.80,102.80,102.80,102.80
USDJPY,20050114,045800,102.81,102.81,102.81,102.81
USDJPY,20050114,045900,102.81,102.81,102.80,102.80
USDJPY,20050114,050000,102.79,102.79,102.78,102.78
USDJPY,20050114,050100,102.77,102.77,102.77,102.77
USDJPY,20050114,050200,102.77,102.78,102.77,102.77
USDJPY,20050114,050300,102.76,102.76,102.76,102.76
USDJPY,20050114,050400,102.76,102.76,102.76,102.76
USDJPY,20050114,050500,102.77,102.77,102.77,102.77
USDJPY,20050114,050600,102.77,102.77,102.76,102.76
USDJPY,20050114,050700,102.76,102.76,102.76,102.76
USDJPY,20050114,050800,102.76,102.76,102.76,102.76
USDJPY,20050114,050900,102.76,102.76,102.76,102.76
USDJPY,20050114,051000,102.76,102.76,102.76,102.76
USDJPY,20050114,051100,102.76,102.76,102.76,102.76
USDJPY,20050114,051200,102.75,102.75,102.74,102.74
USDJPY,20050114,051300,102.73,102.74,102.73,102.73
USDJPY,20050114,051400,102.73,102.73,102.73,102.73
USDJPY,20050114,051500,102.73,102.73,102.73,102.73
USDJPY,20050114,051600,102.72,102.72,102.72,102.72
USDJPY,20050114,051700,102.72,102.72,102.72,102.72
USDJPY,20050114,051800,102.73,102.73,102.73,102.73
USDJPY,20050114,051900,102.73,102.73,102.73,102.73
USDJPY,20050114,052000,102.74,102.74,102.74,102.74
USDJPY,20050114,052100,102.74,102.75,102.74,102.75
USDJPY,20050114,052200,102.74,102.74,102.74,102.74
USDJPY,20050114,052300,102.75,102.75,102.75,102.75
USDJPY,20050114,052400,102.75,102.75,102.75,102.75
USDJPY,20050114,052500,102.75,102.76,102.75,102.76
USDJPY,20050114,052600,102.77,102.78,102.76,102.78
USDJPY,20050114,052700,102.79,102.80,102.79,102.80
USDJPY,20050114,052800,102.79,102.79,102.79,102.79
USDJPY,20050114,052900,102.79,102.79,102.79,102.79
USDJPY,20050114,053000,102.79,102.80,102.79,102.80
USDJPY,20050114,053100,102.80,102.80,102.80,102.80
USDJPY,20050114,053200,102.80,102.80,102.80,102.80
USDJPY,20050114,053300,102.80,102.81,102.80,102.81
USDJPY,20050114,053400,102.82,102.82,102.82,102.82
USDJPY,20050114,053500,102.82,102.89,102.82,102.89
USDJPY,20050114,053600,102.90,102.90,102.86,102.86
USDJPY,20050114,053700,102.85,102.90,102.85,102.90
USDJPY,20050114,053800,102.91,102.92,102.91,102.92
USDJPY,20050114,053900,102.93,102.97,102.93,102.96
USDJPY,20050114,054000,102.97,102.97,102.94,102.94
USDJPY,20050114,054100,102.93,102.93,102.90,102.90
USDJPY,20050114,054200,102.89,102.89,102.89,102.89
USDJPY,20050114,054300,102.89,102.91,102.89,102.91
USDJPY,20050114,054400,102.90,102.92,102.90,102.92
USDJPY,20050114,054500,102.93,102.96,102.93,102.96
USDJPY,20050114,054600,102.97,102.99,102.96,102.97
USDJPY,20050114,054700,102.96,102.97,102.90,102.90
USDJPY,20050114,054800,102.91,102.91,102.90,102.91
USDJPY,20050114,054900,102.90,102.90,102.89,102.89
USDJPY,20050114,055000,102.89,102.89,102.88,102.88
USDJPY,20050114,055100,102.87,102.88,102.87,102.87
USDJPY,20050114,055200,102.88,102.90,102.87,102.90
USDJPY,20050114,055300,102.89,102.92,102.89,102.92
USDJPY,20050114,055400,102.93,102.95,102.93,102.95
USDJPY,20050114,055500,102.94,102.95,102.94,102.94
USDJPY,20050114,055600,102.93,102.93,102.92,102.92
USDJPY,20050114,055700,102.92,102.92,102.92,102.92
USDJPY,20050114,055800,102.91,102.91,102.90,102.90
USDJPY,20050114,055900,102.90,102.90,102.90,102.90
USDJPY,20050114,060000,102.91,102.91,102.90,102.90
USDJPY,20050114,060100,102.91,102.91,102.77,102.77
USDJPY,20050114,060200,102.76,102.76,102.74,102.75
USDJPY,20050114,060300,102.76,102.78,102.76,102.78
USDJPY,20050114,060400,102.77,102.77,102.72,102.73
USDJPY,20050114,060500,102.72,102.72,102.72,102.72
USDJPY,20050114,060600,102.72,102.72,102.69,102.70
USDJPY,20050114,060700,102.69,102.70,102.69,102.70
USDJPY,20050114,060800,102.69,102.70,102.69,102.70
USDJPY,20050114,060900,102.71,102.71,102.71,102.71
USDJPY,20050114,061000,102.71,102.71,102.71,102.71
USDJPY,20050114,061100,102.71,102.71,102.71,102.71
USDJPY,20050114,061200,102.72,102.72,102.72,102.72
USDJPY,20050114,061300,102.73,102.75,102.73,102.75
USDJPY,20050114,061400,102.74,102.75,102.74,102.75
USDJPY,20050114,061500,102.74,102.74,102.73,102.73
USDJPY,20050114,061600,102.74,102.74,102.73,102.74
USDJPY,20050114,061700,102.75,102.75,102.73,102.73
USDJPY,20050114,061800,102.74,102.75,102.74,102.75
USDJPY,20050114,061900,102.74,102.74,102.73,102.73
USDJPY,20050114,062000,102.72,102.72,102.72,102.72
USDJPY,20050114,062100,102.72,102.72,102.72,102.72
USDJPY,20050114,062200,102.72,102.72,102.72,102.72
USDJPY,20050114,062300,102.73,102.75,102.73,102.75
USDJPY,20050114,062400,102.76,102.76,102.75,102.75
USDJPY,20050114,062500,102.76,102.77,102.76,102.77
USDJPY,20050114,062600,102.78,102.80,102.78,102.80
USDJPY,20050114,062700,102.79,102.79,102.76,102.76
USDJPY,20050114,062800,102.77,102.77,102.74,102.75
USDJPY,20050114,062900,102.75,102.78,102.75,102.78
USDJPY,20050114,063000,102.79,102.80,102.79,102.79
USDJPY,20050114,063100,102.78,102.78,102.77,102.78
USDJPY,20050114,063200,102.78,102.78,102.78,102.78
USDJPY,20050114,063300,102.78,102.78,102.78,102.78
USDJPY,20050114,063400,102.78,102.78,102.76,102.76
USDJPY,20050114,063500,102.75,102.75,102.74,102.74
USDJPY,20050114,063600,102.73,102.73,102.73,102.73
USDJPY,20050114,063700,102.73,102.73,102.73,102.73
USDJPY,20050114,063800,102.74,102.74,102.74,102.74
USDJPY,20050114,063900,102.74,102.75,102.74,102.75
USDJPY,20050114,064000,102.75,102.75,102.75,102.75
USDJPY,20050114,064100,102.75,102.75,102.75,102.75
USDJPY,20050114,064200,102.76,102.78,102.76,102.77
USDJPY,20050114,064300,102.77,102.77,102.77,102.77
USDJPY,20050114,064400,102.76,102.76,102.74,102.75
USDJPY,20050114,064500,102.76,102.77,102.76,102.77
USDJPY,20050114,064600,102.78,102.81,102.78,102.81
USDJPY,20050114,064700,102.80,102.82,102.80,102.82
USDJPY,20050114,064800,102.83,102.88,102.83,102.88
USDJPY,20050114,064900,102.89,102.90,102.88,102.90
USDJPY,20050114,065000,102.91,102.91,102.91,102.91
USDJPY,20050114,065100,102.92,102.96,102.92,102.95
USDJPY,20050114,065200,102.94,102.94,102.92,102.92
USDJPY,20050114,065300,102.91,102.92,102.90,102.92
USDJPY,20050114,065400,102.93,102.96,102.93,102.94
USDJPY,20050114,065500,102.95,102.95,102.95,102.95
USDJPY,20050114,065600,102.94,102.97,102.94,102.97
USDJPY,20050114,065700,102.96,102.97,102.95,102.97
USDJPY,20050114,065800,102.98,102.98,102.97,102.97
USDJPY,20050114,065900,102.96,102.97,102.96,102.97
USDJPY,20050114,070000,102.98,102.98,102.98,102.98
USDJPY,20050114,070100,102.97,102.97,102.93,102.93
USDJPY,20050114,070200,102.94,102.96,102.93,102.96
USDJPY,20050114,070300,102.96,102.96,102.96,102.96
USDJPY,20050114,070400,102.97,103.00,102.97,103.00
USDJPY,20050114,070500,102.99,103.08,102.99,103.08
USDJPY,20050114,070600,103.07,103.07,103.06,103.06
USDJPY,20050114,070700,103.07,103.07,103.06,103.07
USDJPY,20050114,070800,103.08,103.17,103.08,103.11
USDJPY,20050114,070900,103.12,103.13,103.08,103.08
USDJPY,20050114,071000,103.07,103.07,103.07,103.07
USDJPY,20050114,071100,103.06,103.06,103.06,103.06
USDJPY,20050114,071200,103.05,103.06,103.04,103.06
USDJPY,20050114,071300,103.07,103.10,103.07,103.10
USDJPY,20050114,071400,103.09,103.09,103.09,103.09
USDJPY,20050114,071500,103.08,103.11,103.07,103.07
USDJPY,20050114,071600,103.06,103.06,103.02,103.02
USDJPY,20050114,071700,103.01,103.01,102.97,102.97
USDJPY,20050114,071800,102.96,102.96,102.90,102.91
USDJPY,20050114,071900,102.92,102.94,102.92,102.94
USDJPY,20050114,072000,102.93,102.93,102.89,102.89
USDJPY,20050114,072100,102.88,102.90,102.88,102.90
USDJPY,20050114,072200,102.90,102.90,102.90,102.90
USDJPY,20050114,072300,102.91,102.91,102.91,102.91
USDJPY,20050114,072400,102.92,102.95,102.92,102.94
USDJPY,20050114,072500,102.95,102.95,102.95,102.95
USDJPY,20050114,072600,102.94,102.95,102.91,102.91
USDJPY,20050114,072700,102.90,102.90,102.86,102.86
USDJPY,20050114,072800,102.85,102.90,102.85,102.89
USDJPY,20050114,072900,102.88,102.89,102.86,102.89
USDJPY,20050114,073000,102.90,102.92,102.90,102.92
USDJPY,20050114,073100,102.93,102.97,102.93,102.96
USDJPY,20050114,073200,102.95,102.99,102.95,102.98
USDJPY,20050114,073300,102.99,103.01,102.99,103.01
USDJPY,20050114,073400,103.02,103.03,103.01,103.03
USDJPY,20050114,073500,103.04,103.06,103.04,103.06
USDJPY,20050114,073600,103.07,103.07,103.03,103.03
USDJPY,20050114,073700,103.02,103.02,102.99,102.99
USDJPY,20050114,073800,103.00,103.01,102.98,103.01
USDJPY,20050114,073900,103.02,103.02,102.98,102.98
USDJPY,20050114,074000,102.97,102.97,102.93,102.93
USDJPY,20050114,074100,102.92,102.92,102.88,102.88
USDJPY,20050114,074200,102.89,102.89,102.87,102.87
USDJPY,20050114,074300,102.86,102.86,102.83,102.83
USDJPY,20050114,074400,102.84,102.84,102.84,102.84
USDJPY,20050114,074500,102.85,102.89,102.85,102.89
USDJPY,20050114,074600,102.88,102.89,102.88,102.89
USDJPY,20050114,074700,102.89,102.89,102.89,102.89
USDJPY,20050114,074800,102.89,102.90,102.89,102.90
USDJPY,20050114,074900,102.91,102.91,102.90,102.90
USDJPY,20050114,075000,102.91,102.92,102.91,102.92
USDJPY,20050114,075100,102.91,102.91,102.91,102.91
USDJPY,20050114,075200,102.92,102.93,102.92,102.93
USDJPY,20050114,075300,102.94,102.94,102.94,102.94
USDJPY,20050114,075400,102.94,102.94,102.94,102.94
USDJPY,20050114,075500,102.95,102.97,102.95,102.96
USDJPY,20050114,075600,102.95,102.95,102.95,102.95
USDJPY,20050114,075700,102.94,103.01,102.94,103.01
USDJPY,20050114,075800,103.03,103.03,103.00,103.03
USDJPY,20050114,075900,103.02,103.02,103.01,103.01
USDJPY,20050114,080000,103.02,103.03,103.02,103.02
USDJPY,20050114,080100,103.01,103.01,102.97,102.97
USDJPY,20050114,080200,102.98,103.01,102.98,103.01
USDJPY,20050114,080300,103.02,103.02,103.01,103.01
USDJPY,20050114,080400,103.02,103.03,103.02,103.03
USDJPY,20050114,080500,103.04,103.04,103.03,103.04
USDJPY,20050114,080600,103.06,103.06,103.05,103.06
USDJPY,20050114,080700,103.05,103.05,103.01,103.01
USDJPY,20050114,080800,103.00,103.00,103.00,103.00
USDJPY,20050114,080900,102.99,103.00,102.98,102.98
USDJPY,20050114,081000,102.97,102.97,102.97,102.97
USDJPY,20050114,081100,102.97,102.97,102.92,102.92
USDJPY,20050114,081200,102.91,102.92,102.91,102.91
USDJPY,20050114,081300,102.92,102.94,102.92,102.92
USDJPY,20050114,081400,102.91,102.93,102.91,102.93
USDJPY,20050114,081500,102.92,102.93,102.92,102.92
USDJPY,20050114,081600,102.93,102.94,102.93,102.94
USDJPY,20050114,081700,102.95,102.97,102.95,102.97
USDJPY,20050114,081800,102.95,102.95,102.94,102.94
USDJPY,20050114,081900,102.95,102.95,102.94,102.94
USDJPY,20050114,082000,102.95,102.95,102.92,102.92
USDJPY,20050114,082100,102.92,102.94,102.92,102.94
USDJPY,20050114,082200,102.95,102.95,102.94,102.94
USDJPY,20050114,082300,102.93,102.94,102.92,102.94
USDJPY,20050114,082400,102.95,103.05,102.95,103.05
USDJPY,20050114,082500,103.04,103.05,103.03,103.03
USDJPY,20050114,082600,103.04,103.06,103.04,103.06
USDJPY,20050114,082700,103.05,103.05,103.03,103.03
USDJPY,20050114,082800,103.03,103.04,103.03,103.04
USDJPY,20050114,082900,103.05,103.06,103.05,103.06
USDJPY,20050114,083000,103.06,103.06,103.05,103.06
USDJPY,20050114,083100,103.05,103.05,103.04,103.05
USDJPY,20050114,083200,103.04,103.05,103.03,103.05
USDJPY,20050114,083300,103.04,103.06,103.04,103.06
USDJPY,20050114,083400,103.07,103.11,103.07,103.09
USDJPY,20050114,083500,103.08,103.08,103.06,103.06
USDJPY,20050114,083600,103.07,103.09,103.07,103.09
USDJPY,20050114,083700,103.08,103.08,103.06,103.06
USDJPY,20050114,083800,103.07,103.07,103.05,103.06
USDJPY,20050114,083900,103.07,103.07,103.07,103.07
USDJPY,20050114,084000,103.06,103.06,103.02,103.02
USDJPY,20050114,084100,103.01,103.01,102.98,103.00
USDJPY,20050114,084200,103.01,103.03,102.99,102.99
USDJPY,20050114,084300,102.98,103.01,102.98,103.01
USDJPY,20050114,084400,103.00,103.00,103.00,103.00
USDJPY,20050114,084500,103.00,103.06,103.00,103.06
USDJPY,20050114,084600,103.07,103.09,103.07,103.08
USDJPY,20050114,084700,103.07,103.07,103.03,103.03
USDJPY,20050114,084800,103.02,103.03,103.01,103.03
USDJPY,20050114,084900,103.02,103.03,103.02,103.03
USDJPY,20050114,085000,103.02,103.04,103.02,103.03
USDJPY,20050114,085100,103.04,103.07,103.04,103.07
USDJPY,20050114,085200,103.08,103.08,103.04,103.04
USDJPY,20050114,085300,103.03,103.03,103.01,103.03
USDJPY,20050114,085400,103.04,103.06,103.04,103.05
USDJPY,20050114,085500,103.04,103.04,103.00,103.00
USDJPY,20050114,085600,102.99,103.00,102.99,103.00
USDJPY,20050114,085700,102.99,102.99,102.96,102.96
USDJPY,20050114,085800,102.95,102.95,102.94,102.95
USDJPY,20050114,085900,102.96,102.97,102.95,102.97
USDJPY,20050114,090000,102.96,102.97,102.96,102.97
USDJPY,20050114,090100,102.96,102.96,102.95,102.95
USDJPY,20050114,090200,102.95,102.95,102.94,102.94
USDJPY,20050114,090300,102.94,102.94,102.93,102.93
USDJPY,20050114,090400,102.92,102.94,102.92,102.94
USDJPY,20050114,090500,102.92,102.92,102.89,102.89
USDJPY,20050114,090600,102.90,102.90,102.90,102.90
USDJPY,20050114,090700,102.91,102.92,102.91,102.92
USDJPY,20050114,090800,102.91,102.92,102.91,102.92
USDJPY,20050114,090900,102.93,102.95,102.93,102.95
USDJPY,20050114,091000,102.94,102.94,102.94,102.94
USDJPY,20050114,091100,102.94,102.95,102.94,102.94
USDJPY,20050114,091200,102.95,102.95,102.93,102.93
USDJPY,20050114,091300,102.94,102.94,102.92,102.92
USDJPY,20050114,091400,102.92,102.94,102.92,102.93
USDJPY,20050114,091500,102.94,102.94,102.92,102.92
USDJPY,20050114,091600,102.92,102.92,102.92,102.92
USDJPY,20050114,091700,102.92,102.92,102.92,102.92
USDJPY,20050114,091800,102.91,102.92,102.90,102.92
USDJPY,20050114,091900,102.91,102.92,102.90,102.90
USDJPY,20050114,092000,102.92,102.92,102.90,102.90
USDJPY,20050114,092100,102.89,102.90,102.89,102.89
USDJPY,20050114,092200,102.87,102.88,102.87,102.88
USDJPY,20050114,092300,102.88,102.88,102.87,102.88
USDJPY,20050114,092400,102.89,102.89,102.89,102.89
USDJPY,20050114,092500,102.89,102.89,102.84,102.85
USDJPY,20050114,092600,102.86,102.88,102.86,102.88
USDJPY,20050114,092700,102.89,102.89,102.86,102.86
USDJPY,20050114,092800,102.85,102.86,102.84,102.86
USDJPY,20050114,092900,102.87,102.89,102.87,102.89
USDJPY,20050114,093000,102.88,102.88,102.86,102.86
USDJPY,20050114,093100,102.84,102.86,102.84,102.86
USDJPY,20050114,093200,102.87,102.92,102.86,102.92
USDJPY,20050114,093300,102.91,102.91,102.88,102.89
USDJPY,20050114,093400,102.90,102.90,102.90,102.90
USDJPY,20050114,093500,102.89,102.89,102.88,102.89
USDJPY,20050114,093600,102.88,102.89,102.88,102.89
USDJPY,20050114,093700,102.88,102.88,102.85,102.87
USDJPY,20050114,093800,102.88,102.90,102.88,102.88
USDJPY,20050114,093900,102.87,102.91,102.87,102.91
USDJPY,20050114,094000,102.90,102.91,102.89,102.89
USDJPY,20050114,094100,102.88,102.89,102.87,102.87
USDJPY,20050114,094200,102.88,102.88,102.82,102.82
USDJPY,20050114,094300,102.81,102.81,102.78,102.79
USDJPY,20050114,094400,102.78,102.79,102.78,102.79
USDJPY,20050114,094500,102.81,102.82,102.80,102.82
USDJPY,20050114,094600,102.83,102.84,102.83,102.84
USDJPY,20050114,094700,102.83,102.84,102.82,102.82
USDJPY,20050114,094800,102.81,102.83,102.81,102.82
USDJPY,20050114,094900,102.81,102.81,102.81,102.81
USDJPY,20050114,095000,102.82,102.83,102.82,102.83
USDJPY,20050114,095100,102.84,102.85,102.83,102.85
USDJPY,20050114,095200,102.86,102.86,102.84,102.85
USDJPY,20050114,095300,102.84,102.90,102.84,102.90
USDJPY,20050114,095400,102.91,102.92,102.91,102.92
USDJPY,20050114,095500,102.91,102.92,102.91,102.92
USDJPY,20050114,095600,102.92,102.92,102.89,102.89
USDJPY,20050114,095700,102.90,102.90,102.89,102.89
USDJPY,20050114,095800,102.89,102.90,102.89,102.89
USDJPY,20050114,095900,102.88,102.90,102.88,102.89
USDJPY,20050114,100000,102.88,102.89,102.87,102.87
USDJPY,20050114,100100,102.88,102.90,102.87,102.90
USDJPY,20050114,100200,102.91,102.93,102.91,102.93
USDJPY,20050114,100300,102.94,102.95,102.94,102.95
USDJPY,20050114,100400,102.94,102.94,102.92,102.92
USDJPY,20050114,100500,102.91,102.91,102.88,102.89
USDJPY,20050114,100600,102.90,102.93,102.90,102.90
USDJPY,20050114,100700,102.89,102.89,102.85,102.85
USDJPY,20050114,100800,102.86,102.86,102.82,102.84
USDJPY,20050114,100900,102.85,102.87,102.84,102.87
USDJPY,20050114,101000,102.88,102.90,102.88,102.90
USDJPY,20050114,101100,102.91,102.92,102.89,102.92
USDJPY,20050114,101200,102.91,102.91,102.88,102.88
USDJPY,20050114,101300,102.87,102.87,102.86,102.86
USDJPY,20050114,101400,102.87,102.87,102.85,102.85
USDJPY,20050114,101500,102.84,102.86,102.84,102.86
USDJPY,20050114,101600,102.87,102.87,102.86,102.87
USDJPY,20050114,101700,102.86,102.86,102.84,102.85
USDJPY,20050114,101800,102.86,102.86,102.84,102.84
USDJPY,20050114,101900,102.85,102.86,102.85,102.86
USDJPY,20050114,102000,102.85,102.85,102.84,102.84
USDJPY,20050114,102100,102.85,102.86,102.85,102.85
USDJPY,20050114,102200,102.86,102.86,102.84,102.86
USDJPY,20050114,102300,102.84,102.85,102.83,102.83
USDJPY,20050114,102400,102.82,102.82,102.81,102.81
USDJPY,20050114,102500,102.80,102.81,102.79,102.81
USDJPY,20050114,102600,102.80,102.82,102.80,102.82
USDJPY,20050114,102700,102.83,102.84,102.83,102.83
USDJPY,20050114,102800,102.82,102.83,102.82,102.83
USDJPY,20050114,102900,102.82,102.82,102.81,102.81
USDJPY,20050114,103000,102.82,102.82,102.79,102.79
USDJPY,20050114,103100,102.78,102.82,102.78,102.81
USDJPY,20050114,103200,102.80,102.80,102.78,102.78
USDJPY,20050114,103300,102.79,102.83,102.79,102.83
USDJPY,20050114,103400,102.82,102.83,102.79,102.79
USDJPY,20050114,103500,102.78,102.82,102.78,102.82
USDJPY,20050114,103600,102.81,102.81,102.76,102.76
USDJPY,20050114,103700,102.75,102.75,102.72,102.72
USDJPY,20050114,103800,102.73,102.73,102.72,102.73
USDJPY,20050114,103900,102.72,102.76,102.72,102.76
USDJPY,20050114,104000,102.75,102.75,102.72,102.73
USDJPY,20050114,104100,102.72,102.72,102.65,102.67
USDJPY,20050114,104200,102.68,102.68,102.67,102.67
USDJPY,20050114,104300,102.68,102.68,102.65,102.66
USDJPY,20050114,104400,102.65,102.66,102.64,102.66
USDJPY,20050114,104500,102.67,102.67,102.63,102.63
USDJPY,20050114,104600,102.62,102.64,102.62,102.62
USDJPY,20050114,104700,102.63,102.63,102.61,102.61
USDJPY,20050114,104800,102.60,102.62,102.59,102.62
USDJPY,20050114,104900,102.61,102.62,102.60,102.62
USDJPY,20050114,105000,102.63,102.64,102.62,102.63
USDJPY,20050114,105100,102.64,102.64,102.61,102.61
USDJPY,20050114,105200,102.62,102.64,102.62,102.64
USDJPY,20050114,105300,102.65,102.65,102.61,102.61
USDJPY,20050114,105400,102.62,102.65,102.61,102.65
USDJPY,20050114,105500,102.66,102.67,102.60,102.60
USDJPY,20050114,105600,102.58,102.61,102.58,102.60
USDJPY,20050114,105700,102.59,102.61,102.58,102.61
USDJPY,20050114,105800,102.62,102.62,102.62,102.62
USDJPY,20050114,105900,102.63,102.64,102.60,102.60
USDJPY,20050114,110000,102.59,102.59,102.55,102.55
USDJPY,20050114,110100,102.54,102.55,102.52,102.55
USDJPY,20050114,110200,102.56,102.56,102.55,102.56
USDJPY,20050114,110300,102.57,102.58,102.57,102.58
USDJPY,20050114,110400,102.59,102.60,102.59,102.60
USDJPY,20050114,110500,102.61,102.61,102.61,102.61
USDJPY,20050114,110600,102.61,102.61,102.58,102.58
USDJPY,20050114,110700,102.59,102.59,102.58,102.58
USDJPY,20050114,110800,102.57,102.58,102.57,102.58
USDJPY,20050114,110900,102.57,102.57,102.56,102.56
USDJPY,20050114,111000,102.55,102.55,102.53,102.53
USDJPY,20050114,111100,102.54,102.57,102.54,102.57
USDJPY,20050114,111200,102.56,102.58,102.56,102.58
USDJPY,20050114,111300,102.59,102.61,102.59,102.60
USDJPY,20050114,111400,102.61,102.61,102.60,102.61
USDJPY,20050114,111500,102.60,102.60,102.59,102.59
USDJPY,20050114,111600,102.60,102.62,102.60,102.61
USDJPY,20050114,111700,102.62,102.63,102.62,102.62
USDJPY,20050114,111800,102.61,102.61,102.60,102.60
USDJPY,20050114,111900,102.61,102.61,102.60,102.61
USDJPY,20050114,112000,102.60,102.60,102.59,102.59
USDJPY,20050114,112100,102.58,102.58,102.58,102.58
USDJPY,20050114,112200,102.58,102.59,102.58,102.59
USDJPY,20050114,112300,102.58,102.60,102.58,102.60
USDJPY,20050114,112400,102.58,102.60,102.58,102.58
USDJPY,20050114,112500,102.56,102.56,102.55,102.55
USDJPY,20050114,112600,102.56,102.57,102.56,102.57
USDJPY,20050114,112700,102.56,102.58,102.56,102.57
USDJPY,20050114,112800,102.56,102.56,102.50,102.51
USDJPY,20050114,112900,102.53,102.53,102.53,102.53
USDJPY,20050114,113000,102.51,102.53,102.51,102.51
USDJPY,20050114,113100,102.52,102.53,102.52,102.53
USDJPY,20050114,113200,102.54,102.56,102.54,102.56
USDJPY,20050114,113300,102.55,102.56,102.52,102.52
USDJPY,20050114,113400,102.53,102.53,102.53,102.53
USDJPY,20050114,113500,102.53,102.54,102.53,102.54
USDJPY,20050114,113600,102.53,102.54,102.53,102.54
USDJPY,20050114,113700,102.55,102.57,102.55,102.57
USDJPY,20050114,113800,102.58,102.58,102.58,102.58
USDJPY,20050114,113900,102.57,102.58,102.56,102.57
USDJPY,20050114,114000,102.56,102.57,102.56,102.56
USDJPY,20050114,114100,102.57,102.59,102.57,102.59
USDJPY,20050114,114200,102.60,102.60,102.58,102.58
USDJPY,20050114,114300,102.57,102.58,102.56,102.56
USDJPY,20050114,114400,102.57,102.57,102.56,102.56
USDJPY,20050114,114500,102.56,102.58,102.56,102.58
USDJPY,20050114,114600,102.57,102.58,102.56,102.58
USDJPY,20050114,114700,102.58,102.58,102.57,102.57
USDJPY,20050114,114800,102.58,102.59,102.58,102.59
USDJPY,20050114,114900,102.60,102.60,102.60,102.60
USDJPY,20050114,115000,102.61,102.64,102.60,102.62
USDJPY,20050114,115100,102.63,102.64,102.62,102.63
USDJPY,20050114,115200,102.62,102.62,102.61,102.61
USDJPY,20050114,115300,102.62,102.62,102.62,102.62
USDJPY,20050114,115400,102.61,102.62,102.61,102.62
USDJPY,20050114,115500,102.63,102.71,102.63,102.71
USDJPY,20050114,115600,102.70,102.70,102.67,102.68
USDJPY,20050114,115700,102.69,102.69,102.68,102.69
USDJPY,20050114,115800,102.68,102.69,102.67,102.69
USDJPY,20050114,115900,102.68,102.69,102.67,102.68
USDJPY,20050114,120000,102.69,102.69,102.64,102.64
USDJPY,20050114,120100,102.65,102.65,102.63,102.65
USDJPY,20050114,120200,102.66,102.67,102.66,102.66
USDJPY,20050114,120300,102.65,102.65,102.64,102.64
USDJPY,20050114,120400,102.64,102.64,102.64,102.64
USDJPY,20050114,120500,102.64,102.65,102.64,102.65
USDJPY,20050114,120600,102.66,102.66,102.66,102.66
USDJPY,20050114,120700,102.66,102.66,102.65,102.65
USDJPY,20050114,120800,102.66,102.66,102.65,102.65
USDJPY,20050114,120900,102.66,102.66,102.65,102.65
USDJPY,20050114,121000,102.65,102.65,102.65,102.65
USDJPY,20050114,121100,102.64,102.64,102.64,102.64
USDJPY,20050114,121200,102.63,102.64,102.62,102.62
USDJPY,20050114,121300,102.61,102.64,102.61,102.64
USDJPY,20050114,121400,102.63,102.64,102.62,102.64
USDJPY,20050114,121500,102.64,102.64,102.61,102.61
USDJPY,20050114,121600,102.60,102.61,102.60,102.60
USDJPY,20050114,121700,102.59,102.60,102.59,102.59
USDJPY,20050114,121800,102.58,102.59,102.58,102.59
USDJPY,20050114,121900,102.59,102.60,102.59,102.59
USDJPY,20050114,122000,102.60,102.60,102.58,102.58
USDJPY,20050114,122100,102.57,102.57,102.53,102.53
USDJPY,20050114,122200,102.54,102.54,102.53,102.53
USDJPY,20050114,122300,102.52,102.53,102.52,102.53
USDJPY,20050114,122400,102.54,102.56,102.53,102.56
USDJPY,20050114,122500,102.56,102.56,102.56,102.56
USDJPY,20050114,122600,102.57,102.58,102.56,102.57
USDJPY,20050114,122700,102.58,102.58,102.56,102.58
USDJPY,20050114,122800,102.59,102.59,102.58,102.59
USDJPY,20050114,122900,102.59,102.59,102.57,102.57
USDJPY,20050114,123000,102.56,102.58,102.56,102.57
USDJPY,20050114,123100,102.56,102.57,102.56,102.57
USDJPY,20050114,123200,102.58,102.58,102.58,102.58
USDJPY,20050114,123300,102.58,102.58,102.56,102.56
USDJPY,20050114,123400,102.56,102.56,102.56,102.56
USDJPY,20050114,123500,102.56,102.56,102.56,102.56
USDJPY,20050114,123600,102.57,102.59,102.57,102.59
USDJPY,20050114,123700,102.58,102.59,102.58,102.59
USDJPY,20050114,123800,102.61,102.61,102.58,102.58
USDJPY,20050114,123900,102.57,102.58,102.56,102.57
USDJPY,20050114,124000,102.56,102.58,102.56,102.57
USDJPY,20050114,124100,102.56,102.57,102.56,102.57
USDJPY,20050114,124200,102.56,102.56,102.55,102.56
USDJPY,20050114,124300,102.56,102.57,102.56,102.57
USDJPY,20050114,124400,102.58,102.58,102.57,102.58
USDJPY,20050114,124500,102.59,102.59,102.57,102.58
USDJPY,20050114,124600,102.59,102.60,102.59,102.60
USDJPY,20050114,124700,102.59,102.59,102.59,102.59
USDJPY,20050114,124800,102.59,102.59,102.56,102.56
USDJPY,20050114,124900,102.58,102.58,102.58,102.58
USDJPY,20050114,125000,102.58,102.59,102.58,102.58
USDJPY,20050114,125100,102.58,102.59,102.58,102.59
USDJPY,20050114,125200,102.58,102.59,102.58,102.59
USDJPY,20050114,125300,102.60,102.63,102.60,102.63
USDJPY,20050114,125400,102.62,102.63,102.61,102.63
USDJPY,20050114,125500,102.64,102.64,102.63,102.63
USDJPY,20050114,125600,102.64,102.64,102.62,102.62
USDJPY,20050114,125700,102.62,102.62,102.62,102.62
USDJPY,20050114,125900,102.62,102.62,102.61,102.61
USDJPY,20050114,130000,102.61,102.64,102.61,102.64
USDJPY,20050114,130100,102.65,102.65,102.64,102.64
USDJPY,20050114,130200,102.64,102.65,102.64,102.64
USDJPY,20050114,130300,102.65,102.65,102.64,102.64
USDJPY,20050114,130400,102.64,102.65,102.64,102.65
USDJPY,20050114,130500,102.64,102.65,102.64,102.64
USDJPY,20050114,130600,102.65,102.65,102.63,102.63
USDJPY,20050114,130700,102.62,102.64,102.62,102.64
USDJPY,20050114,130800,102.65,102.67,102.65,102.67
USDJPY,20050114,130900,102.68,102.68,102.65,102.67
USDJPY,20050114,131000,102.66,102.66,102.64,102.65
USDJPY,20050114,131100,102.66,102.68,102.66,102.68
USDJPY,20050114,131200,102.67,102.68,102.66,102.68
USDJPY,20050114,131300,102.67,102.69,102.67,102.69
USDJPY,20050114,131400,102.68,102.69,102.67,102.67
USDJPY,20050114,131500,102.66,102.68,102.66,102.68
USDJPY,20050114,131600,102.69,102.69,102.69,102.69
USDJPY,20050114,131700,102.69,102.69,102.68,102.68
USDJPY,20050114,131800,102.67,102.67,102.64,102.64
USDJPY,20050114,131900,102.63,102.64,102.61,102.62
USDJPY,20050114,132000,102.63,102.64,102.61,102.61
USDJPY,20050114,132100,102.62,102.63,102.61,102.63
USDJPY,20050114,132200,102.64,102.64,102.63,102.63
USDJPY,20050114,132300,102.62,102.63,102.61,102.61
USDJPY,20050114,132400,102.62,102.62,102.62,102.62
USDJPY,20050114,132500,102.63,102.63,102.62,102.62
USDJPY,20050114,132600,102.61,102.61,102.58,102.58
USDJPY,20050114,132700,102.59,102.62,102.59,102.62
USDJPY,20050114,132800,102.61,102.64,102.61,102.64
USDJPY,20050114,132900,102.65,102.65,102.64,102.65
USDJPY,20050114,133000,102.66,102.66,102.65,102.66
USDJPY,20050114,133100,102.67,102.67,102.64,102.64
USDJPY,20050114,133200,102.63,102.65,102.62,102.65
USDJPY,20050114,133300,102.64,102.65,102.63,102.63
USDJPY,20050114,133400,102.62,102.64,102.62,102.64
USDJPY,20050114,133500,102.64,102.64,102.64,102.64
USDJPY,20050114,133600,102.64,102.64,102.62,102.64
USDJPY,20050114,133700,102.65,102.66,102.65,102.66
USDJPY,20050114,133800,102.65,102.68,102.65,102.68
USDJPY,20050114,133900,102.67,102.67,102.66,102.66
USDJPY,20050114,134000,102.65,102.65,102.64,102.65
USDJPY,20050114,134100,102.64,102.64,102.62,102.62
USDJPY,20050114,134200,102.63,102.63,102.61,102.61
USDJPY,20050114,134300,102.62,102.62,102.59,102.59
USDJPY,20050114,134400,102.59,102.60,102.59,102.59
USDJPY,20050114,134500,102.58,102.59,102.58,102.59
USDJPY,20050114,134600,102.60,102.61,102.60,102.61
USDJPY,20050114,134700,102.61,102.61,102.59,102.59
USDJPY,20050114,134800,102.59,102.59,102.59,102.59
USDJPY,20050114,134900,102.60,102.60,102.56,102.56
USDJPY,20050114,135000,102.57,102.58,102.56,102.58
USDJPY,20050114,135100,102.59,102.59,102.56,102.56
USDJPY,20050114,135200,102.55,102.55,102.53,102.53
USDJPY,20050114,135300,102.54,102.55,102.54,102.54
USDJPY,20050114,135400,102.55,102.56,102.55,102.56
USDJPY,20050114,135500,102.55,102.55,102.53,102.55
USDJPY,20050114,135600,102.54,102.56,102.54,102.54
USDJPY,20050114,135700,102.55,102.56,102.54,102.54
USDJPY,20050114,135800,102.55,102.56,102.53,102.53
USDJPY,20050114,135900,102.54,102.54,102.52,102.52
USDJPY,20050114,140000,102.51,102.53,102.51,102.52
USDJPY,20050114,140100,102.53,102.53,102.53,102.53
USDJPY,20050114,140200,102.53,102.53,102.51,102.52
USDJPY,20050114,140300,102.53,102.55,102.52,102.55
USDJPY,20050114,140400,102.54,102.56,102.54,102.56
USDJPY,20050114,140500,102.57,102.57,102.56,102.57
USDJPY,20050114,140600,102.58,102.58,102.58,102.58
USDJPY,20050114,140700,102.57,102.57,102.52,102.54
USDJPY,20050114,140800,102.55,102.56,102.54,102.54
USDJPY,20050114,140900,102.56,102.57,102.56,102.57
USDJPY,20050114,141000,102.58,102.59,102.58,102.59
USDJPY,20050114,141100,102.58,102.59,102.58,102.58
USDJPY,20050114,141200,102.57,102.57,102.56,102.56
USDJPY,20050114,141300,102.57,102.57,102.56,102.57
USDJPY,20050114,141400,102.58,102.58,102.56,102.56
USDJPY,20050114,141500,102.55,102.57,102.55,102.57
USDJPY,20050114,141600,102.58,102.58,102.53,102.53
USDJPY,20050114,141700,102.52,102.52,102.50,102.50
USDJPY,20050114,141800,102.48,102.48,102.43,102.44
USDJPY,20050114,141900,102.43,102.44,102.42,102.42
USDJPY,20050114,142000,102.41,102.43,102.38,102.42
USDJPY,20050114,142100,102.43,102.47,102.43,102.47
USDJPY,20050114,142200,102.46,102.46,102.43,102.44
USDJPY,20050114,142300,102.45,102.45,102.44,102.44
USDJPY,20050114,142400,102.44,102.45,102.44,102.44
USDJPY,20050114,142500,102.45,102.45,102.42,102.43
USDJPY,20050114,142600,102.42,102.43,102.42,102.42
USDJPY,20050114,142700,102.41,102.43,102.40,102.43
USDJPY,20050114,142800,102.42,102.44,102.42,102.43
USDJPY,20050114,142900,102.42,102.44,102.42,102.44
USDJPY,20050114,143000,102.45,102.47,102.45,102.47
USDJPY,20050114,143100,102.48,102.48,102.36,102.42
USDJPY,20050114,143200,102.43,102.43,102.37,102.40
USDJPY,20050114,143300,102.42,102.46,102.42,102.42
USDJPY,20050114,143400,102.42,102.42,102.41,102.41
USDJPY,20050114,143500,102.40,102.42,102.40,102.42
USDJPY,20050114,143600,102.43,102.47,102.43,102.47
USDJPY,20050114,143700,102.48,102.48,102.41,102.41
USDJPY,20050114,143800,102.40,102.44,102.40,102.43
USDJPY,20050114,143900,102.42,102.42,102.40,102.41
USDJPY,20050114,144000,102.40,102.44,102.40,102.44
USDJPY,20050114,144100,102.45,102.45,102.44,102.44
USDJPY,20050114,144200,102.43,102.44,102.41,102.44
USDJPY,20050114,144300,102.45,102.45,102.42,102.43
USDJPY,20050114,144400,102.44,102.51,102.44,102.51
USDJPY,20050114,144500,102.50,102.51,102.50,102.50
USDJPY,20050114,144600,102.49,102.50,102.46,102.50
USDJPY,20050114,144700,102.49,102.49,102.47,102.47
USDJPY,20050114,144800,102.46,102.47,102.45,102.47
USDJPY,20050114,144900,102.47,102.48,102.47,102.48
USDJPY,20050114,145000,102.49,102.52,102.49,102.50
USDJPY,20050114,145100,102.49,102.49,102.46,102.47
USDJPY,20050114,145200,102.48,102.48,102.42,102.43
USDJPY,20050114,145300,102.44,102.49,102.44,102.48
USDJPY,20050114,145400,102.50,102.50,102.48,102.48
USDJPY,20050114,145500,102.49,102.50,102.49,102.50
USDJPY,20050114,145600,102.51,102.56,102.51,102.56
USDJPY,20050114,145700,102.57,102.60,102.57,102.60
USDJPY,20050114,145800,102.59,102.59,102.56,102.57
USDJPY,20050114,145900,102.58,102.61,102.57,102.57
USDJPY,20050114,150000,102.56,102.61,102.56,102.60
USDJPY,20050114,150100,102.59,102.61,102.59,102.60
USDJPY,20050114,150200,102.59,102.59,102.56,102.57
USDJPY,20050114,150300,102.56,102.58,102.56,102.57
USDJPY,20050114,150400,102.58,102.61,102.58,102.60
USDJPY,20050114,150500,102.59,102.61,102.58,102.58
USDJPY,20050114,150600,102.57,102.58,102.56,102.58
USDJPY,20050114,150700,102.59,102.59,102.58,102.58
USDJPY,20050114,150800,102.59,102.59,102.58,102.58
USDJPY,20050114,150900,102.59,102.59,102.56,102.56
USDJPY,20050114,151000,102.57,102.57,102.56,102.56
USDJPY,20050114,151100,102.55,102.55,102.53,102.54
USDJPY,20050114,151200,102.55,102.56,102.54,102.54
USDJPY,20050114,151300,102.55,102.55,102.53,102.54
USDJPY,20050114,151400,102.56,102.58,102.56,102.58
USDJPY,20050114,151500,102.56,102.57,102.56,102.57
USDJPY,20050114,151600,102.58,102.62,102.58,102.61
USDJPY,20050114,151700,102.60,102.62,102.60,102.61
USDJPY,20050114,151800,102.63,102.64,102.61,102.61
USDJPY,20050114,151900,102.62,102.63,102.60,102.60
USDJPY,20050114,152000,102.61,102.64,102.61,102.63
USDJPY,20050114,152100,102.64,102.65,102.64,102.65
USDJPY,20050114,152200,102.64,102.67,102.64,102.65
USDJPY,20050114,152300,102.66,102.67,102.62,102.67
USDJPY,20050114,152400,102.66,102.68,102.64,102.68
USDJPY,20050114,152500,102.67,102.68,102.65,102.67
USDJPY,20050114,152600,102.68,102.73,102.68,102.73
USDJPY,20050114,152700,102.74,102.76,102.73,102.74
USDJPY,20050114,152800,102.73,102.74,102.72,102.72
USDJPY,20050114,152900,102.73,102.75,102.73,102.75
USDJPY,20050114,153000,102.74,102.74,102.72,102.72
USDJPY,20050114,153100,102.73,102.74,102.73,102.73
USDJPY,20050114,153200,102.74,102.75,102.74,102.74
USDJPY,20050114,153300,102.73,102.73,102.71,102.73
USDJPY,20050114,153400,102.74,102.77,102.74,102.75
USDJPY,20050114,153500,102.74,102.74,102.73,102.73
USDJPY,20050114,153600,102.72,102.72,102.69,102.70
USDJPY,20050114,153700,102.69,102.72,102.69,102.71
USDJPY,20050114,153800,102.72,102.72,102.71,102.72
USDJPY,20050114,153900,102.71,102.71,102.68,102.68
USDJPY,20050114,154000,102.67,102.68,102.64,102.64
USDJPY,20050114,154100,102.65,102.67,102.64,102.64
USDJPY,20050114,154200,102.65,102.66,102.61,102.61
USDJPY,20050114,154300,102.62,102.63,102.62,102.62
USDJPY,20050114,154400,102.61,102.61,102.57,102.57
USDJPY,20050114,154500,102.58,102.58,102.57,102.57
USDJPY,20050114,154600,102.56,102.57,102.50,102.50
USDJPY,20050114,154700,102.51,102.56,102.51,102.56
USDJPY,20050114,154800,102.58,102.58,102.54,102.56
USDJPY,20050114,154900,102.57,102.57,102.54,102.54
USDJPY,20050114,155000,102.55,102.55,102.53,102.53
USDJPY,20050114,155100,102.53,102.53,102.51,102.51
USDJPY,20050114,155200,102.52,102.53,102.51,102.53
USDJPY,20050114,155300,102.52,102.52,102.44,102.44
USDJPY,20050114,155400,102.45,102.52,102.45,102.51
USDJPY,20050114,155500,102.50,102.50,102.44,102.44
USDJPY,20050114,155600,102.43,102.44,102.42,102.43
USDJPY,20050114,155700,102.44,102.45,102.44,102.44
USDJPY,20050114,155800,102.43,102.45,102.42,102.45
USDJPY,20050114,155900,102.44,102.47,102.43,102.47
USDJPY,20050114,160000,102.48,102.49,102.47,102.49
USDJPY,20050114,160100,102.50,102.50,102.46,102.47
USDJPY,20050114,160200,102.46,102.46,102.43,102.44
USDJPY,20050114,160300,102.43,102.47,102.43,102.47
USDJPY,20050114,160400,102.46,102.46,102.39,102.39
USDJPY,20050114,160500,102.40,102.44,102.40,102.43
USDJPY,20050114,160600,102.44,102.44,102.42,102.42
USDJPY,20050114,160700,102.41,102.41,102.39,102.39
USDJPY,20050114,160800,102.40,102.40,102.36,102.36
USDJPY,20050114,160900,102.38,102.38,102.36,102.38
USDJPY,20050114,161000,102.37,102.37,102.36,102.36
USDJPY,20050114,161100,102.35,102.35,102.26,102.26
USDJPY,20050114,161200,102.25,102.25,102.17,102.19
USDJPY,20050114,161300,102.18,102.20,102.18,102.20
USDJPY,20050114,161400,102.21,102.23,102.21,102.23
USDJPY,20050114,161500,102.24,102.27,102.24,102.25
USDJPY,20050114,161600,102.24,102.28,102.24,102.28
USDJPY,20050114,161700,102.28,102.28,102.23,102.26
USDJPY,20050114,161800,102.27,102.29,102.27,102.29
USDJPY,20050114,161900,102.28,102.29,102.28,102.28
USDJPY,20050114,162000,102.29,102.32,102.26,102.26
USDJPY,20050114,162100,102.25,102.25,102.23,102.23
USDJPY,20050114,162200,102.22,102.22,102.20,102.21
USDJPY,20050114,162300,102.22,102.25,102.22,102.24
USDJPY,20050114,162400,102.25,102.25,102.23,102.25
USDJPY,20050114,162500,102.26,102.29,102.26,102.29
USDJPY,20050114,162600,102.28,102.29,102.28,102.29
USDJPY,20050114,162700,102.30,102.31,102.29,102.31
USDJPY,20050114,162800,102.32,102.32,102.30,102.31
USDJPY,20050114,162900,102.30,102.30,102.27,102.27
USDJPY,20050114,163000,102.28,102.30,102.25,102.25
USDJPY,20050114,163100,102.24,102.26,102.23,102.25
USDJPY,20050114,163200,102.24,102.25,102.23,102.24
USDJPY,20050114,163300,102.25,102.25,102.20,102.21
USDJPY,20050114,163400,102.22,102.24,102.22,102.23
USDJPY,20050114,163500,102.22,102.25,102.21,102.25
USDJPY,20050114,163600,102.26,102.28,102.26,102.28
USDJPY,20050114,163700,102.29,102.29,102.25,102.25
USDJPY,20050114,163800,102.26,102.29,102.25,102.29
USDJPY,20050114,163900,102.28,102.29,102.26,102.28
USDJPY,20050114,164000,102.29,102.31,102.29,102.30
USDJPY,20050114,164100,102.29,102.34,102.29,102.34
USDJPY,20050114,164200,102.36,102.36,102.34,102.35
USDJPY,20050114,164300,102.36,102.36,102.33,102.34
USDJPY,20050114,164400,102.33,102.33,102.33,102.33
USDJPY,20050114,164500,102.34,102.34,102.33,102.34
USDJPY,20050114,164600,102.33,102.33,102.33,102.33
USDJPY,20050114,164700,102.34,102.37,102.34,102.37
USDJPY,20050114,164800,102.38,102.42,102.38,102.42
USDJPY,20050114,164900,102.43,102.43,102.41,102.41
USDJPY,20050114,165000,102.42,102.42,102.41,102.42
USDJPY,20050114,165100,102.43,102.45,102.43,102.45
USDJPY,20050114,165200,102.44,102.44,102.44,102.44
USDJPY,20050114,165300,102.43,102.43,102.42,102.43
USDJPY,20050114,165400,102.44,102.45,102.43,102.45
USDJPY,20050114,165500,102.44,102.47,102.44,102.47
USDJPY,20050114,165600,102.48,102.50,102.48,102.50
USDJPY,20050114,165700,102.51,102.54,102.51,102.54
USDJPY,20050114,165800,102.56,102.59,102.56,102.58
USDJPY,20050114,165900,102.57,102.57,102.55,102.56
USDJPY,20050114,170000,102.55,102.59,102.55,102.56
USDJPY,20050114,170100,102.54,102.55,102.51,102.55
USDJPY,20050114,170200,102.54,102.54,102.51,102.53
USDJPY,20050114,170300,102.54,102.54,102.51,102.52
USDJPY,20050114,170400,102.53,102.53,102.51,102.51
USDJPY,20050114,170500,102.52,102.53,102.51,102.51
USDJPY,20050114,170600,102.52,102.53,102.51,102.51
USDJPY,20050114,170700,102.50,102.50,102.48,102.50
USDJPY,20050114,170800,102.51,102.53,102.50,102.52
USDJPY,20050114,170900,102.51,102.51,102.50,102.50
USDJPY,20050114,171000,102.50,102.51,102.50,102.51
USDJPY,20050114,171100,102.51,102.52,102.51,102.52
USDJPY,20050114,171200,102.53,102.54,102.53,102.54
USDJPY,20050114,171300,102.56,102.56,102.55,102.55
USDJPY,20050114,171400,102.54,102.54,102.51,102.51
USDJPY,20050114,171500,102.50,102.51,102.50,102.50
USDJPY,20050114,171600,102.51,102.51,102.50,102.50
USDJPY,20050114,171700,102.49,102.49,102.45,102.45
USDJPY,20050114,171800,102.47,102.48,102.47,102.47
USDJPY,20050114,171900,102.46,102.47,102.43,102.43
USDJPY,20050114,172000,102.42,102.44,102.42,102.44
USDJPY,20050114,172100,102.47,102.47,102.47,102.47
USDJPY,20050114,172200,102.47,102.48,102.47,102.48
USDJPY,20050114,172300,102.47,102.47,102.46,102.47
USDJPY,20050114,172400,102.48,102.52,102.48,102.52
USDJPY,20050114,172500,102.51,102.51,102.50,102.50
USDJPY,20050114,172600,102.51,102.51,102.48,102.48
USDJPY,20050114,172700,102.47,102.49,102.47,102.48
USDJPY,20050114,172800,102.50,102.50,102.50,102.50
USDJPY,20050114,172900,102.49,102.50,102.48,102.50
USDJPY,20050114,173000,102.50,102.50,102.48,102.48
USDJPY,20050114,173100,102.49,102.51,102.49,102.50
USDJPY,20050114,173200,102.51,102.51,102.50,102.51
USDJPY,20050114,173300,102.51,102.52,102.51,102.51
USDJPY,20050114,173400,102.51,102.51,102.51,102.51
USDJPY,20050114,173500,102.51,102.53,102.51,102.53
USDJPY,20050114,173600,102.54,102.56,102.54,102.56
USDJPY,20050114,173700,102.56,102.58,102.56,102.57
USDJPY,20050114,173800,102.58,102.58,102.54,102.54
USDJPY,20050114,173900,102.53,102.54,102.53,102.53
USDJPY,20050114,174000,102.52,102.52,102.50,102.50
USDJPY,20050114,174100,102.49,102.49,102.46,102.47
USDJPY,20050114,174200,102.48,102.48,102.47,102.47
USDJPY,20050114,174300,102.48,102.48,102.45,102.45
USDJPY,20050114,174400,102.46,102.47,102.45,102.45
USDJPY,20050114,174500,102.46,102.47,102.46,102.47
USDJPY,20050114,174600,102.47,102.50,102.47,102.50
USDJPY,20050114,174700,102.50,102.50,102.50,102.50
USDJPY,20050114,174800,102.51,102.53,102.51,102.53
USDJPY,20050114,174900,102.54,102.54,102.54,102.54
USDJPY,20050114,175000,102.53,102.53,102.53,102.53
USDJPY,20050114,175100,102.54,102.55,102.53,102.54
USDJPY,20050114,175200,102.56,102.56,102.53,102.53
USDJPY,20050114,175300,102.53,102.53,102.53,102.53
USDJPY,20050114,175400,102.52,102.52,102.50,102.50
USDJPY,20050114,175500,102.49,102.49,102.47,102.47
USDJPY,20050114,175600,102.47,102.47,102.47,102.47
USDJPY,20050114,175700,102.48,102.50,102.48,102.50
USDJPY,20050114,175800,102.51,102.51,102.50,102.51
USDJPY,20050114,175900,102.51,102.51,102.51,102.51
USDJPY,20050114,180000,102.51,102.51,102.51,102.51
USDJPY,20050114,180100,102.50,102.50,102.48,102.48
USDJPY,20050114,180200,102.49,102.49,102.48,102.48
USDJPY,20050114,180300,102.48,102.48,102.48,102.48
USDJPY,20050114,180400,102.49,102.51,102.49,102.50
USDJPY,20050114,180500,102.50,102.51,102.50,102.51
USDJPY,20050114,180600,102.52,102.52,102.49,102.49
USDJPY,20050114,180700,102.48,102.48,102.44,102.44
USDJPY,20050114,180800,102.45,102.46,102.40,102.40
USDJPY,20050114,180900,102.38,102.38,102.35,102.35
USDJPY,20050114,181000,102.36,102.36,102.34,102.36
USDJPY,20050114,181100,102.37,102.38,102.37,102.37
USDJPY,20050114,181200,102.36,102.36,102.33,102.33
USDJPY,20050114,181300,102.32,102.32,102.28,102.32
USDJPY,20050114,181400,102.31,102.32,102.29,102.32
USDJPY,20050114,181500,102.33,102.35,102.33,102.33
USDJPY,20050114,181600,102.34,102.34,102.26,102.27
USDJPY,20050114,181700,102.26,102.26,102.24,102.25
USDJPY,20050114,181800,102.24,102.24,102.18,102.20
USDJPY,20050114,181900,102.21,102.26,102.21,102.26
USDJPY,20050114,182000,102.27,102.28,102.25,102.28
USDJPY,20050114,182100,102.27,102.31,102.27,102.29
USDJPY,20050114,182200,102.28,102.28,102.28,102.28
USDJPY,20050114,182300,102.27,102.28,102.24,102.24
USDJPY,20050114,182400,102.23,102.23,102.20,102.22
USDJPY,20050114,182500,102.20,102.20,102.17,102.17
USDJPY,20050114,182600,102.16,102.18,102.16,102.18
USDJPY,20050114,182700,102.19,102.20,102.19,102.19
USDJPY,20050114,182800,102.20,102.20,102.18,102.18
USDJPY,20050114,182900,102.19,102.21,102.19,102.21
USDJPY,20050114,183000,102.22,102.23,102.17,102.17
USDJPY,20050114,183100,102.16,102.16,102.15,102.15
USDJPY,20050114,183200,102.16,102.17,102.14,102.14
USDJPY,20050114,183300,102.13,102.13,102.11,102.11
USDJPY,20050114,183400,102.09,102.09,102.06,102.07
USDJPY,20050114,183500,102.08,102.09,102.08,102.09
USDJPY,20050114,183600,102.09,102.09,102.08,102.08
USDJPY,20050114,183700,102.07,102.09,102.07,102.09
USDJPY,20050114,183800,102.08,102.08,102.04,102.04
USDJPY,20050114,183900,102.03,102.04,102.01,102.04
USDJPY,20050114,184000,102.05,102.11,102.05,102.09
USDJPY,20050114,184100,102.10,102.11,102.10,102.11
USDJPY,20050114,184200,102.10,102.10,102.08,102.08
USDJPY,20050114,184300,102.10,102.12,102.10,102.11
USDJPY,20050114,184400,102.12,102.17,102.12,102.17
USDJPY,20050114,184500,102.18,102.23,102.18,102.21
USDJPY,20050114,184600,102.22,102.22,102.18,102.19
USDJPY,20050114,184700,102.18,102.18,102.17,102.17
USDJPY,20050114,184800,102.18,102.18,102.17,102.17
USDJPY,20050114,184900,102.16,102.17,102.15,102.17
USDJPY,20050114,185000,102.16,102.16,102.11,102.12
USDJPY,20050114,185100,102.13,102.16,102.13,102.16
USDJPY,20050114,185200,102.17,102.18,102.15,102.17
USDJPY,20050114,185300,102.16,102.19,102.14,102.18
USDJPY,20050114,185400,102.19,102.20,102.18,102.20
USDJPY,20050114,185500,102.19,102.20,102.18,102.19
USDJPY,20050114,185600,102.18,102.19,102.15,102.15
USDJPY,20050114,185700,102.14,102.14,102.03,102.03
USDJPY,20050114,185800,102.04,102.04,102.00,102.02
USDJPY,20050114,185900,102.03,102.04,102.02,102.03
USDJPY,20050114,190000,102.04,102.05,102.02,102.03
USDJPY,20050114,190100,102.04,102.04,102.03,102.03
USDJPY,20050114,190200,102.02,102.03,101.97,102.00
USDJPY,20050114,190300,102.01,102.05,101.99,101.99
USDJPY,20050114,190400,101.98,101.98,101.94,101.94
USDJPY,20050114,190500,101.95,101.99,101.95,101.99
USDJPY,20050114,190600,102.00,102.02,101.99,101.99
USDJPY,20050114,190700,101.98,101.98,101.96,101.96
USDJPY,20050114,190800,101.95,101.97,101.95,101.97
USDJPY,20050114,190900,101.95,101.95,101.93,101.93
USDJPY,20050114,191000,101.92,101.92,101.90,101.90
USDJPY,20050114,191100,101.89,101.90,101.88,101.89
USDJPY,20050114,191200,101.88,101.89,101.86,101.89
USDJPY,20050114,191300,101.90,101.92,101.88,101.89
USDJPY,20050114,191400,101.89,101.90,101.89,101.90
USDJPY,20050114,191500,101.91,101.94,101.91,101.94
USDJPY,20050114,191600,101.95,101.95,101.94,101.95
USDJPY,20050114,191700,101.96,101.96,101.95,101.95
USDJPY,20050114,191800,101.95,101.98,101.95,101.98
USDJPY,20050114,191900,101.97,101.97,101.95,101.95
USDJPY,20050114,192000,101.94,101.95,101.93,101.93
USDJPY,20050114,192100,101.94,101.95,101.94,101.94
USDJPY,20050114,192200,101.93,101.94,101.93,101.94
USDJPY,20050114,192300,101.95,101.97,101.95,101.97
USDJPY,20050114,192400,101.98,101.98,101.96,101.97
USDJPY,20050114,192500,101.96,101.96,101.96,101.96
USDJPY,20050114,192600,101.95,101.97,101.95,101.97
USDJPY,20050114,192700,101.96,101.97,101.95,101.97
USDJPY,20050114,192800,101.96,101.97,101.95,101.97
USDJPY,20050114,192900,101.96,101.96,101.95,101.95
USDJPY,20050114,193000,101.96,101.97,101.96,101.96
USDJPY,20050114,193100,101.97,101.98,101.97,101.98
USDJPY,20050114,193200,101.97,101.97,101.95,101.97
USDJPY,20050114,193300,101.98,101.98,101.97,101.97
USDJPY,20050114,193400,101.96,101.97,101.96,101.97
USDJPY,20050114,193500,101.98,102.00,101.98,102.00
USDJPY,20050114,193600,102.01,102.01,101.98,101.98
USDJPY,20050114,193700,101.97,101.98,101.96,101.97
USDJPY,20050114,193800,101.98,102.00,101.98,101.99
USDJPY,20050114,193900,102.00,102.01,102.00,102.00
USDJPY,20050114,194000,102.01,102.01,102.00,102.01
USDJPY,20050114,194100,102.00,102.01,101.98,101.98
USDJPY,20050114,194200,101.97,101.97,101.94,101.96
USDJPY,20050114,194300,101.97,101.97,101.94,101.94
USDJPY,20050114,194400,101.93,101.95,101.93,101.94
USDJPY,20050114,194500,101.95,101.95,101.95,101.95
USDJPY,20050114,194600,101.96,101.96,101.95,101.95
USDJPY,20050114,194700,101.95,101.95,101.95,101.95
USDJPY,20050114,194800,101.94,101.96,101.94,101.95
USDJPY,20050114,194900,101.96,102.02,101.96,102.02
USDJPY,20050114,195000,102.01,102.03,102.01,102.02
USDJPY,20050114,195100,102.03,102.04,102.02,102.04
USDJPY,20050114,195200,102.05,102.07,102.04,102.06
USDJPY,20050114,195300,102.05,102.05,102.03,102.03
USDJPY,20050114,195400,102.04,102.04,102.02,102.02
USDJPY,20050114,195500,102.01,102.01,101.97,101.98
USDJPY,20050114,195600,101.97,101.99,101.97,101.98
USDJPY,20050114,195700,101.99,101.99,101.95,101.97
USDJPY,20050114,195800,101.96,101.96,101.95,101.95
USDJPY,20050114,195900,101.94,101.96,101.94,101.95
USDJPY,20050114,200000,101.95,101.95,101.95,101.95
USDJPY,20050114,200100,101.96,101.97,101.96,101.97
USDJPY,20050114,200200,101.96,101.96,101.95,101.95
USDJPY,20050114,200300,101.95,101.96,101.95,101.95
USDJPY,20050114,200400,101.96,101.97,101.96,101.97
USDJPY,20050114,200500,101.97,101.97,101.97,101.97
USDJPY,20050114,200600,101.97,101.97,101.97,101.97
USDJPY,20050114,200700,101.96,101.97,101.96,101.97
USDJPY,20050114,200800,101.96,101.96,101.93,101.93
USDJPY,20050114,200900,101.94,101.94,101.92,101.92
USDJPY,20050114,201000,101.93,101.94,101.92,101.94
USDJPY,20050114,201100,101.93,101.93,101.90,101.92
USDJPY,20050114,201200,101.93,101.94,101.93,101.94
USDJPY,20050114,201300,101.93,101.93,101.91,101.91
USDJPY,20050114,201400,101.92,101.92,101.90,101.91
USDJPY,20050114,201500,101.90,101.91,101.90,101.91
USDJPY,20050114,201600,101.90,101.90,101.89,101.89
USDJPY,20050114,201700,101.90,101.90,101.89,101.90
USDJPY,20050114,201800,101.89,101.89,101.88,101.88
USDJPY,20050114,201900,101.87,101.88,101.86,101.86
USDJPY,20050114,202000,101.87,101.88,101.87,101.88
USDJPY,20050114,202100,101.88,101.89,101.88,101.89
USDJPY,20050114,202200,101.89,101.89,101.89,101.89
USDJPY,20050114,202300,101.88,101.88,101.84,101.84
USDJPY,20050114,202400,101.85,101.85,101.81,101.82
USDJPY,20050114,202500,101.83,101.84,101.83,101.84
USDJPY,20050114,202600,101.85,101.86,101.82,101.82
USDJPY,20050114,202700,101.81,101.87,101.81,101.87
USDJPY,20050114,202800,101.88,101.89,101.83,101.83
USDJPY,20050114,202900,101.84,101.85,101.82,101.82
USDJPY,20050114,203000,101.83,101.83,101.82,101.83
USDJPY,20050114,203100,101.82,101.82,101.78,101.79
USDJPY,20050114,203200,101.78,101.80,101.78,101.80
USDJPY,20050114,203300,101.79,101.79,101.78,101.79
USDJPY,20050114,203400,101.81,101.84,101.81,101.83
USDJPY,20050114,203500,101.82,101.82,101.81,101.81
USDJPY,20050114,203600,101.81,101.83,101.81,101.83
USDJPY,20050114,203700,101.82,101.82,101.81,101.82
USDJPY,20050114,203800,101.83,101.86,101.83,101.86
USDJPY,20050114,203900,101.87,101.87,101.86,101.87
USDJPY,20050114,204000,101.86,101.86,101.86,101.86
USDJPY,20050114,204100,101.85,101.85,101.84,101.84
USDJPY,20050114,204200,101.86,101.86,101.85,101.85
USDJPY,20050114,204300,101.86,101.86,101.86,101.86
USDJPY,20050114,204400,101.87,101.87,101.84,101.85
USDJPY,20050114,204500,101.84,101.86,101.84,101.86
USDJPY,20050114,204600,101.87,101.87,101.86,101.87
USDJPY,20050114,204700,101.88,101.88,101.87,101.87
USDJPY,20050114,204800,101.88,101.89,101.87,101.87
USDJPY,20050114,204900,101.88,101.88,101.87,101.87
USDJPY,20050114,205000,101.87,101.87,101.86,101.87
USDJPY,20050114,205100,101.87,101.87,101.86,101.86
USDJPY,20050114,205200,101.86,101.86,101.86,101.86
USDJPY,20050114,205300,101.85,101.85,101.83,101.84
USDJPY,20050114,205400,101.85,101.86,101.85,101.86
USDJPY,20050114,205500,101.87,101.88,101.87,101.88
USDJPY,20050114,205600,101.89,101.92,101.89,101.92
USDJPY,20050114,205700,101.93,101.93,101.92,101.92
USDJPY,20050114,205800,101.94,101.94,101.93,101.93
USDJPY,20050114,205900,101.94,101.94,101.94,101.94
USDJPY,20050114,210000,101.94,101.94,101.92,101.92
USDJPY,20050114,210100,101.91,101.91,101.90,101.91
USDJPY,20050114,210200,101.92,101.93,101.92,101.92
USDJPY,20050114,210300,101.92,101.92,101.92,101.92
USDJPY,20050114,210400,101.92,101.92,101.92,101.92
USDJPY,20050114,210500,101.92,101.92,101.92,101.92
USDJPY,20050114,210600,101.91,101.92,101.91,101.92
USDJPY,20050114,210700,101.92,101.92,101.92,101.92
USDJPY,20050114,210800,101.93,101.93,101.92,101.92
USDJPY,20050114,210900,101.91,101.91,101.91,101.91
USDJPY,20050114,211000,101.91,101.91,101.90,101.90
USDJPY,20050114,211100,101.90,101.90,101.90,101.90
USDJPY,20050114,211200,101.91,101.91,101.90,101.91
USDJPY,20050114,211300,101.90,101.91,101.90,101.91
USDJPY,20050114,211400,101.92,101.92,101.92,101.92
USDJPY,20050114,211500,101.93,101.95,101.92,101.95
USDJPY,20050114,211600,101.94,101.94,101.93,101.93
USDJPY,20050114,211700,101.93,101.93,101.93,101.93
USDJPY,20050114,211800,101.92,101.92,101.91,101.91
USDJPY,20050114,211900,101.92,101.92,101.92,101.92
USDJPY,20050114,212000,101.93,101.97,101.93,101.95
USDJPY,20050114,212100,101.94,101.94,101.92,101.92
USDJPY,20050114,212200,101.93,101.93,101.93,101.93
USDJPY,20050114,212300,101.93,101.93,101.93,101.93
USDJPY,20050114,212400,101.93,101.93,101.92,101.92
USDJPY,20050114,212500,101.93,101.94,101.93,101.94
USDJPY,20050114,212600,101.95,101.96,101.94,101.96
USDJPY,20050114,212700,101.97,101.97,101.96,101.96
USDJPY,20050114,212800,101.97,101.97,101.96,101.96
USDJPY,20050114,212900,101.97,101.97,101.97,101.97
USDJPY,20050114,213000,101.97,101.97,101.97,101.97
USDJPY,20050114,213100,101.97,101.97,101.97,101.97
USDJPY,20050114,213200,101.97,101.97,101.97,101.97
USDJPY,20050114,213300,101.98,101.99,101.98,101.98
USDJPY,20050114,213400,101.98,101.98,101.98,101.98
USDJPY,20050114,213500,101.99,101.99,101.99,101.99
USDJPY,20050114,213600,101.98,101.98,101.98,101.98
USDJPY,20050114,213700,101.98,101.98,101.98,101.98
USDJPY,20050114,213800,101.98,102.00,101.98,102.00
USDJPY,20050114,213900,102.00,102.00,101.99,102.00
USDJPY,20050114,214000,101.99,101.99,101.98,101.99
USDJPY,20050114,214100,101.99,101.99,101.99,101.99
USDJPY,20050114,214200,101.99,101.99,101.99,101.99
USDJPY,20050114,214300,102.00,102.00,102.00,102.00
USDJPY,20050114,214400,102.00,102.00,102.00,102.00
USDJPY,20050114,214500,102.00,102.00,101.98,101.98
USDJPY,20050114,214600,101.98,101.98,101.98,101.98
USDJPY,20050114,214700,101.99,101.99,101.99,101.99
USDJPY,20050114,214800,102.00,102.02,102.00,102.02
USDJPY,20050114,214900,102.01,102.01,102.00,102.01
USDJPY,20050114,215000,102.00,102.00,101.99,102.00
USDJPY,20050114,215100,102.00,102.00,102.00,102.00
USDJPY,20050114,215200,102.00,102.01,102.00,102.00
USDJPY,20050114,215300,102.01,102.01,102.01,102.01
USDJPY,20050114,215400,102.01,102.01,102.01,102.01
USDJPY,20050114,215500,102.01,102.01,102.01,102.01
USDJPY,20050114,215600,102.01,102.01,102.01,102.01
USDJPY,20050114,215700,102.01,102.01,102.01,102.01
USDJPY,20050114,215800,102.01,102.01,102.01,102.01
USDJPY,20050114,215900,102.01,102.01,102.01,102.01
USDJPY,20050114,220000,102.01,102.01,102.01,102.01
EURGBP,20050114,000100,0.7021,0.7021,0.7021,0.7021
EURGBP,20050114,000200,0.7021,0.7021,0.7021,0.7021
EURGBP,20050114,000300,0.7023,0.7023,0.7021,0.7021
EURGBP,20050114,000400,0.7020,0.7021,0.7020,0.7021
EURGBP,20050114,000500,0.7021,0.7021,0.7020,0.7020
EURGBP,20050114,000600,0.7019,0.7020,0.7019,0.7020
EURGBP,20050114,000700,0.7020,0.7020,0.7020,0.7020
EURGBP,20050114,000800,0.7020,0.7020,0.7020,0.7020
EURGBP,20050114,000900,0.7019,0.7020,0.7019,0.7019
EURGBP,20050114,001000,0.7019,0.7020,0.7019,0.7020
EURGBP,20050114,001100,0.7020,0.7020,0.7020,0.7020
EURGBP,20050114,001200,0.7020,0.7020,0.7020,0.7020
EURGBP,20050114,001300,0.7019,0.7020,0.7019,0.7020
EURGBP,20050114,001400,0.7020,0.7020,0.7020,0.7020
EURGBP,20050114,001500,0.7020,0.7020,0.7020,0.7020
EURGBP,20050114,001600,0.7020,0.7020,0.7020,0.7020
EURGBP,20050114,001700,0.7020,0.7020,0.7020,0.7020
EURGBP,20050114,001800,0.7019,0.7019,0.7019,0.7019
EURGBP,20050114,001900,0.7019,0.7019,0.7019,0.7019
EURGBP,20050114,002000,0.7019,0.7020,0.7019,0.7020
EURGBP,20050114,002100,0.7020,0.7021,0.7020,0.7021
EURGBP,20050114,002200,0.7020,0.7021,0.7020,0.7021
EURGBP,20050114,002300,0.7021,0.7021,0.7021,0.7021
EURGBP,20050114,002400,0.7021,0.7021,0.7021,0.7021
EURGBP,20050114,002500,0.7021,0.7021,0.7021,0.7021
EURGBP,20050114,002600,0.7021,0.7021,0.7021,0.7021
EURGBP,20050114,002700,0.7021,0.7021,0.7021,0.7021
EURGBP,20050114,002800,0.7022,0.7022,0.7022,0.7022
EURGBP,20050114,002900,0.7022,0.7022,0.7022,0.7022
EURGBP,20050114,003000,0.7022,0.7023,0.7022,0.7023
EURGBP,20050114,003100,0.7022,0.7022,0.7022,0.7022
EURGBP,20050114,003200,0.7022,0.7022,0.7020,0.7020
EURGBP,20050114,003300,0.7021,0.7021,0.7021,0.7021
EURGBP,20050114,003400,0.7021,0.7022,0.7021,0.7021
EURGBP,20050114,003500,0.7021,0.7021,0.7021,0.7021
EURGBP,20050114,003600,0.7021,0.7021,0.7021,0.7021
EURGBP,20050114,003700,0.7021,0.7021,0.7021,0.7021
EURGBP,20050114,003800,0.7021,0.7021,0.7021,0.7021
EURGBP,20050114,003900,0.7020,0.7021,0.7020,0.7020
EURGBP,20050114,004000,0.7021,0.7021,0.7020,0.7021
EURGBP,20050114,004100,0.7020,0.7020,0.7020,0.7020
EURGBP,20050114,004200,0.7020,0.7020,0.7020,0.7020
EURGBP,20050114,004300,0.7020,0.7020,0.7020,0.7020
EURGBP,20050114,004400,0.7020,0.7020,0.7020,0.7020
EURGBP,20050114,004500,0.7020,0.7020,0.7020,0.7020
EURGBP,20050114,004600,0.7020,0.7020,0.7020,0.7020
EURGBP,20050114,004700,0.7020,0.7020,0.7020,0.7020
EURGBP,20050114,004800,0.7021,0.7021,0.7021,0.7021
EURGBP,20050114,004900,0.7021,0.7022,0.7021,0.7022
EURGBP,20050114,005000,0.7021,0.7021,0.7021,0.7021
EURGBP,20050114,005100,0.7021,0.7021,0.7021,0.7021
EURGBP,20050114,005200,0.7021,0.7021,0.7021,0.7021
EURGBP,20050114,005300,0.7021,0.7021,0.7021,0.7021
EURGBP,20050114,005400,0.7021,0.7021,0.7021,0.7021
EURGBP,20050114,005500,0.7021,0.7021,0.7020,0.7020
EURGBP,20050114,005600,0.7020,0.7020,0.7020,0.7020
EURGBP,20050114,005700,0.7020,0.7021,0.7020,0.7021
EURGBP,20050114,005800,0.7020,0.7021,0.7020,0.7020
EURGBP,20050114,005900,0.7020,0.7020,0.7020,0.7020
EURGBP,20050114,010000,0.7021,0.7021,0.7021,0.7021
EURGBP,20050114,010100,0.7021,0.7021,0.7021,0.7021
EURGBP,20050114,010200,0.7021,0.7021,0.7021,0.7021
EURGBP,20050114,010300,0.7021,0.7021,0.7021,0.7021
EURGBP,20050114,010400,0.7022,0.7022,0.7022,0.7022
EURGBP,20050114,010500,0.7022,0.7022,0.7021,0.7021
EURGBP,20050114,010600,0.7021,0.7022,0.7021,0.7021
EURGBP,20050114,010700,0.7021,0.7021,0.7021,0.7021
EURGBP,20050114,010800,0.7021,0.7021,0.7021,0.7021
EURGBP,20050114,010900,0.7021,0.7021,0.7021,0.7021
EURGBP,20050114,011000,0.7021,0.7021,0.7021,0.7021
EURGBP,20050114,011100,0.7020,0.7021,0.7020,0.7020
EURGBP,20050114,011200,0.7020,0.7020,0.7020,0.7020
EURGBP,20050114,011300,0.7020,0.7020,0.7020,0.7020
EURGBP,20050114,011400,0.7020,0.7020,0.7020,0.7020
EURGBP,20050114,011500,0.7020,0.7020,0.7020,0.7020
EURGBP,20050114,011600,0.7019,0.7020,0.7019,0.7020
EURGBP,20050114,011700,0.7019,0.7019,0.7018,0.7019
EURGBP,20050114,011800,0.7020,0.7020,0.7019,0.7019
EURGBP,20050114,011900,0.7018,0.7020,0.7018,0.7019
EURGBP,20050114,012000,0.7018,0.7019,0.7018,0.7019
EURGBP,20050114,012100,0.7019,0.7019,0.7019,0.7019
EURGBP,20050114,012200,0.7019,0.7019,0.7019,0.7019
EURGBP,20050114,012300,0.7019,0.7019,0.7019,0.7019
EURGBP,20050114,012400,0.7019,0.7019,0.7019,0.7019
EURGBP,20050114,012500,0.7019,0.7019,0.7019,0.7019
EURGBP,20050114,012600,0.7019,0.7019,0.7019,0.7019
EURGBP,20050114,012700,0.7019,0.7019,0.7019,0.7019
EURGBP,20050114,012800,0.7018,0.7019,0.7018,0.7019
EURGBP,20050114,012900,0.7018,0.7018,0.7018,0.7018
EURGBP,20050114,013000,0.7018,0.7018,0.7018,0.7018
EURGBP,20050114,013100,0.7018,0.7018,0.7018,0.7018
EURGBP,20050114,013200,0.7018,0.7018,0.7018,0.7018
EURGBP,20050114,013300,0.7018,0.7018,0.7018,0.7018
EURGBP,20050114,013400,0.7018,0.7019,0.7018,0.7018
EURGBP,20050114,013500,0.7018,0.7018,0.7018,0.7018
EURGBP,20050114,013600,0.7018,0.7020,0.7018,0.7020
EURGBP,20050114,013700,0.7019,0.7019,0.7019,0.7019
EURGBP,20050114,013800,0.7019,0.7019,0.7019,0.7019
EURGBP,20050114,013900,0.7019,0.7019,0.7019,0.7019
EURGBP,20050114,014000,0.7019,0.7019,0.7018,0.7018
EURGBP,20050114,014100,0.7019,0.7019,0.7018,0.7018
EURGBP,20050114,014200,0.7018,0.7018,0.7018,0.7018
EURGBP,20050114,014300,0.7018,0.7018,0.7018,0.7018
EURGBP,20050114,014400,0.7018,0.7019,0.7018,0.7019
EURGBP,20050114,014500,0.7018,0.7018,0.7018,0.7018
EURGBP,20050114,014600,0.7018,0.7018,0.7018,0.7018
EURGBP,20050114,014700,0.7017,0.7018,0.7017,0.7017
EURGBP,20050114,014800,0.7017,0.7017,0.7017,0.7017
EURGBP,20050114,014900,0.7018,0.7018,0.7018,0.7018
EURGBP,20050114,015000,0.7018,0.7018,0.7017,0.7017
EURGBP,20050114,015100,0.7017,0.7017,0.7017,0.7017
EURGBP,20050114,015200,0.7017,0.7017,0.7017,0.7017
EURGBP,20050114,015300,0.7017,0.7017,0.7017,0.7017
EURGBP,20050114,015400,0.7016,0.7016,0.7016,0.7016
EURGBP,20050114,015500,0.7016,0.7016,0.7016,0.7016
EURGBP,20050114,015600,0.7016,0.7016,0.7016,0.7016
EURGBP,20050114,015700,0.7016,0.7016,0.7016,0.7016
EURGBP,20050114,015800,0.7016,0.7017,0.7016,0.7017
EURGBP,20050114,015900,0.7016,0.7017,0.7016,0.7017
EURGBP,20050114,020000,0.7016,0.7017,0.7016,0.7017
EURGBP,20050114,020100,0.7017,0.7017,0.7017,0.7017
EURGBP,20050114,020200,0.7017,0.7017,0.7017,0.7017
EURGBP,20050114,020300,0.7017,0.7017,0.7017,0.7017
EURGBP,20050114,020400,0.7017,0.7018,0.7017,0.7018
EURGBP,20050114,020500,0.7017,0.7018,0.7017,0.7018
EURGBP,20050114,020600,0.7018,0.7018,0.7017,0.7017
EURGBP,20050114,020700,0.7017,0.7017,0.7017,0.7017
EURGBP,20050114,020800,0.7016,0.7017,0.7016,0.7017
EURGBP,20050114,020900,0.7018,0.7018,0.7016,0.7017
EURGBP,20050114,021000,0.7017,0.7017,0.7017,0.7017
EURGBP,20050114,021100,0.7016,0.7017,0.7016,0.7016
EURGBP,20050114,021200,0.7015,0.7016,0.7015,0.7015
EURGBP,20050114,021300,0.7016,0.7016,0.7016,0.7016
EURGBP,20050114,021400,0.7016,0.7016,0.7015,0.7016
EURGBP,20050114,021500,0.7015,0.7016,0.7015,0.7016
EURGBP,20050114,021600,0.7016,0.7016,0.7016,0.7016
EURGBP,20050114,021700,0.7015,0.7015,0.7015,0.7015
EURGBP,20050114,021800,0.7015,0.7015,0.7015,0.7015
EURGBP,20050114,021900,0.7015,0.7016,0.7015,0.7016
EURGBP,20050114,022000,0.7016,0.7016,0.7016,0.7016
EURGBP,20050114,022100,0.7015,0.7017,0.7015,0.7017
EURGBP,20050114,022200,0.7018,0.7018,0.7017,0.7017
EURGBP,20050114,022300,0.7016,0.7017,0.7016,0.7017
EURGBP,20050114,022400,0.7017,0.7017,0.7017,0.7017
EURGBP,20050114,022500,0.7017,0.7017,0.7017,0.7017
EURGBP,20050114,022600,0.7017,0.7017,0.7017,0.7017
EURGBP,20050114,022700,0.7017,0.7017,0.7016,0.7017
EURGBP,20050114,022800,0.7017,0.7017,0.7017,0.7017
EURGBP,20050114,022900,0.7017,0.7017,0.7017,0.7017
EURGBP,20050114,023000,0.7017,0.7017,0.7017,0.7017
EURGBP,20050114,023100,0.7017,0.7018,0.7017,0.7018
EURGBP,20050114,023200,0.7017,0.7017,0.7017,0.7017
EURGBP,20050114,023300,0.7017,0.7017,0.7017,0.7017
EURGBP,20050114,023400,0.7017,0.7018,0.7017,0.7018
EURGBP,20050114,023500,0.7018,0.7018,0.7018,0.7018
EURGBP,20050114,023600,0.7018,0.7018,0.7018,0.7018
EURGBP,20050114,023700,0.7018,0.7018,0.7018,0.7018
EURGBP,20050114,023800,0.7018,0.7018,0.7017,0.7017
EURGBP,20050114,023900,0.7018,0.7018,0.7017,0.7018
EURGBP,20050114,024000,0.7017,0.7018,0.7017,0.7017
EURGBP,20050114,024100,0.7018,0.7018,0.7017,0.7017
EURGBP,20050114,024200,0.7018,0.7018,0.7017,0.7017
EURGBP,20050114,024300,0.7017,0.7017,0.7017,0.7017
EURGBP,20050114,024400,0.7018,0.7018,0.7017,0.7018
EURGBP,20050114,024500,0.7017,0.7017,0.7016,0.7017
EURGBP,20050114,024600,0.7018,0.7019,0.7018,0.7019
EURGBP,20050114,024700,0.7018,0.7019,0.7018,0.7019
EURGBP,20050114,024800,0.7019,0.7019,0.7019,0.7019
EURGBP,20050114,024900,0.7020,0.7022,0.7020,0.7022
EURGBP,20050114,025000,0.7023,0.7025,0.7022,0.7025
EURGBP,20050114,025100,0.7024,0.7026,0.7024,0.7026
EURGBP,20050114,025200,0.7027,0.7027,0.7025,0.7025
EURGBP,20050114,025300,0.7024,0.7025,0.7024,0.7025
EURGBP,20050114,025400,0.7026,0.7026,0.7025,0.7025
EURGBP,20050114,025500,0.7025,0.7025,0.7025,0.7025
EURGBP,20050114,025600,0.7024,0.7025,0.7024,0.7024
EURGBP,20050114,025700,0.7024,0.7024,0.7023,0.7023
EURGBP,20050114,025800,0.7023,0.7023,0.7023,0.7023
EURGBP,20050114,030000,0.7023,0.7023,0.7022,0.7022
EURGBP,20050114,030100,0.7022,0.7023,0.7022,0.7023
EURGBP,20050114,030200,0.7023,0.7023,0.7022,0.7022
EURGBP,20050114,030300,0.7023,0.7023,0.7022,0.7022
EURGBP,20050114,030400,0.7023,0.7023,0.7022,0.7023
EURGBP,20050114,030500,0.7022,0.7022,0.7021,0.7021
EURGBP,20050114,030600,0.7020,0.7021,0.7020,0.7020
EURGBP,20050114,030700,0.7019,0.7019,0.7018,0.7018
EURGBP,20050114,030800,0.7017,0.7018,0.7017,0.7018
EURGBP,20050114,030900,0.7019,0.7019,0.7018,0.7018
EURGBP,20050114,031000,0.7017,0.7017,0.7014,0.7014
EURGBP,20050114,031100,0.7015,0.7015,0.7015,0.7015
EURGBP,20050114,031200,0.7015,0.7016,0.7015,0.7016
EURGBP,20050114,031300,0.7015,0.7015,0.7014,0.7015
EURGBP,20050114,031400,0.7014,0.7016,0.7014,0.7015
EURGBP,20050114,031500,0.7014,0.7015,0.7014,0.7015
EURGBP,20050114,031600,0.7015,0.7015,0.7015,0.7015
EURGBP,20050114,031700,0.7015,0.7015,0.7015,0.7015
EURGBP,20050114,031800,0.7015,0.7015,0.7015,0.7015
EURGBP,20050114,031900,0.7015,0.7015,0.7015,0.7015
EURGBP,20050114,032000,0.7014,0.7015,0.7014,0.7014
EURGBP,20050114,032100,0.7015,0.7015,0.7014,0.7014
EURGBP,20050114,032200,0.7014,0.7015,0.7014,0.7015
EURGBP,20050114,032300,0.7014,0.7016,0.7014,0.7016
EURGBP,20050114,032400,0.7015,0.7015,0.7015,0.7015
EURGBP,20050114,032500,0.7014,0.7014,0.7014,0.7014
EURGBP,20050114,032600,0.7014,0.7014,0.7014,0.7014
EURGBP,20050114,032700,0.7014,0.7015,0.7014,0.7015
EURGBP,20050114,032800,0.7016,0.7016,0.7015,0.7016
EURGBP,20050114,032900,0.7015,0.7016,0.7014,0.7014
EURGBP,20050114,033000,0.7015,0.7015,0.7014,0.7015
EURGBP,20050114,033100,0.7015,0.7015,0.7015,0.7015
EURGBP,20050114,033200,0.7016,0.7016,0.7016,0.7016
EURGBP,20050114,033300,0.7016,0.7016,0.7015,0.7015
EURGBP,20050114,033400,0.7015,0.7015,0.7014,0.7015
EURGBP,20050114,033500,0.7014,0.7015,0.7014,0.7014
EURGBP,20050114,033600,0.7015,0.7016,0.7015,0.7016
EURGBP,20050114,033700,0.7015,0.7015,0.7015,0.7015
EURGBP,20050114,033800,0.7015,0.7015,0.7015,0.7015
EURGBP,20050114,033900,0.7014,0.7015,0.7014,0.7015
EURGBP,20050114,034000,0.7014,0.7015,0.7014,0.7014
EURGBP,20050114,034100,0.7013,0.7013,0.7009,0.7009
EURGBP,20050114,034200,0.7010,0.7010,0.7007,0.7009
EURGBP,20050114,034300,0.7010,0.7011,0.7010,0.7010
EURGBP,20050114,034400,0.7011,0.7013,0.7011,0.7013
EURGBP,20050114,034500,0.7012,0.7012,0.7008,0.7008
EURGBP,20050114,034600,0.7009,0.7009,0.7005,0.7005
EURGBP,20050114,034700,0.7004,0.7009,0.7004,0.7009
EURGBP,20050114,034800,0.7008,0.7008,0.7005,0.7005
EURGBP,20050114,034900,0.7004,0.7006,0.7004,0.7005
EURGBP,20050114,035000,0.7004,0.7004,0.7002,0.7003
EURGBP,20050114,035100,0.7004,0.7004,0.7003,0.7003
EURGBP,20050114,035200,0.7004,0.7005,0.7004,0.7004
EURGBP,20050114,035300,0.7005,0.7007,0.7005,0.7007
EURGBP,20050114,035400,0.7006,0.7006,0.7005,0.7005
EURGBP,20050114,035500,0.7006,0.7007,0.7005,0.7007
EURGBP,20050114,035600,0.7008,0.7008,0.7006,0.7007
EURGBP,20050114,035700,0.7007,0.7007,0.7007,0.7007
EURGBP,20050114,035800,0.7007,0.7007,0.7007,0.7007
EURGBP,20050114,035900,0.7006,0.7006,0.7005,0.7005
EURGBP,20050114,040000,0.7006,0.7006,0.7006,0.7006
EURGBP,20050114,040100,0.7006,0.7006,0.7005,0.7005
EURGBP,20050114,040200,0.7006,0.7006,0.7006,0.7006
EURGBP,20050114,040300,0.7006,0.7007,0.7006,0.7007
EURGBP,20050114,040400,0.7006,0.7006,0.7006,0.7006
EURGBP,20050114,040500,0.7007,0.7007,0.7007,0.7007
EURGBP,20050114,040600,0.7006,0.7008,0.7006,0.7007
EURGBP,20050114,040700,0.7008,0.7009,0.7007,0.7009
EURGBP,20050114,040800,0.7008,0.7009,0.7008,0.7009
EURGBP,20050114,040900,0.7009,0.7009,0.7008,0.7008
EURGBP,20050114,041000,0.7008,0.7009,0.7008,0.7008
EURGBP,20050114,041100,0.7009,0.7009,0.7008,0.7008
EURGBP,20050114,041200,0.7009,0.7009,0.7008,0.7008
EURGBP,20050114,041300,0.7007,0.7008,0.7007,0.7008
EURGBP,20050114,041400,0.7009,0.7009,0.7009,0.7009
EURGBP,20050114,041500,0.7009,0.7009,0.7009,0.7009
EURGBP,20050114,041600,0.7010,0.7010,0.7010,0.7010
EURGBP,20050114,041700,0.7010,0.7010,0.7010,0.7010
EURGBP,20050114,041800,0.7010,0.7010,0.7010,0.7010
EURGBP,20050114,041900,0.7010,0.7011,0.7010,0.7010
EURGBP,20050114,042000,0.7010,0.7010,0.7010,0.7010
EURGBP,20050114,042100,0.7011,0.7012,0.7011,0.7012
EURGBP,20050114,042300,0.7012,0.7012,0.7011,0.7012
EURGBP,20050114,042400,0.7011,0.7012,0.7011,0.7012
EURGBP,20050114,042500,0.7011,0.7011,0.7009,0.7009
EURGBP,20050114,042600,0.7010,0.7010,0.7010,0.7010
EURGBP,20050114,042700,0.7010,0.7010,0.7010,0.7010
EURGBP,20050114,042800,0.7010,0.7010,0.7009,0.7009
EURGBP,20050114,042900,0.7010,0.7010,0.7009,0.7010
EURGBP,20050114,043000,0.7009,0.7010,0.7008,0.7009
EURGBP,20050114,043100,0.7008,0.7008,0.7007,0.7007
EURGBP,20050114,043200,0.7006,0.7006,0.7005,0.7006
EURGBP,20050114,043300,0.7007,0.7007,0.7006,0.7006
EURGBP,20050114,043400,0.7007,0.7007,0.7006,0.7006
EURGBP,20050114,043500,0.7006,0.7006,0.7005,0.7006
EURGBP,20050114,043600,0.7005,0.7006,0.7005,0.7006
EURGBP,20050114,043700,0.7006,0.7006,0.7005,0.7005
EURGBP,20050114,043800,0.7004,0.7004,0.7004,0.7004
EURGBP,20050114,043900,0.7005,0.7006,0.7005,0.7006
EURGBP,20050114,044000,0.7007,0.7007,0.7007,0.7007
EURGBP,20050114,044100,0.7007,0.7007,0.7007,0.7007
EURGBP,20050114,044200,0.7006,0.7007,0.7005,0.7006
EURGBP,20050114,044300,0.7005,0.7005,0.7003,0.7004
EURGBP,20050114,044400,0.7004,0.7004,0.7003,0.7003
EURGBP,20050114,044500,0.7004,0.7006,0.7004,0.7006
EURGBP,20050114,044600,0.7005,0.7005,0.7005,0.7005
EURGBP,20050114,044700,0.7004,0.7004,0.7004,0.7004
EURGBP,20050114,044800,0.7004,0.7004,0.7003,0.7003
EURGBP,20050114,044900,0.7004,0.7004,0.7004,0.7004
EURGBP,20050114,045000,0.7003,0.7004,0.7003,0.7004
EURGBP,20050114,045100,0.7003,0.7005,0.7003,0.7005
EURGBP,20050114,045200,0.7006,0.7007,0.7006,0.7006
EURGBP,20050114,045300,0.7007,0.7007,0.7006,0.7006
EURGBP,20050114,045400,0.7005,0.7005,0.7005,0.7005
EURGBP,20050114,045500,0.7005,0.7005,0.7005,0.7005
EURGBP,20050114,045600,0.7005,0.7006,0.7005,0.7006
EURGBP,20050114,045700,0.7006,0.7006,0.7006,0.7006
EURGBP,20050114,045800,0.7006,0.7006,0.7005,0.7005
EURGBP,20050114,045900,0.7006,0.7006,0.7005,0.7005
EURGBP,20050114,050000,0.7004,0.7004,0.7004,0.7004
EURGBP,20050114,050100,0.7004,0.7006,0.7004,0.7006
EURGBP,20050114,050200,0.7006,0.7006,0.7006,0.7006
EURGBP,20050114,050300,0.7005,0.7005,0.7005,0.7005
EURGBP,20050114,050400,0.7005,0.7005,0.7005,0.7005
EURGBP,20050114,050500,0.7005,0.7005,0.7004,0.7004
EURGBP,20050114,050600,0.7004,0.7005,0.7004,0.7005
EURGBP,20050114,050700,0.7005,0.7005,0.7004,0.7004
EURGBP,20050114,050800,0.7004,0.7004,0.7004,0.7004
EURGBP,20050114,050900,0.7005,0.7005,0.7005,0.7005
EURGBP,20050114,051000,0.7005,0.7005,0.7004,0.7005
EURGBP,20050114,051100,0.7005,0.7005,0.7005,0.7005
EURGBP,20050114,051200,0.7004,0.7005,0.7004,0.7004
EURGBP,20050114,051300,0.7005,0.7005,0.7004,0.7004
EURGBP,20050114,051400,0.7005,0.7005,0.7005,0.7005
EURGBP,20050114,051500,0.7006,0.7006,0.7005,0.7005
EURGBP,20050114,051600,0.7005,0.7005,0.7005,0.7005
EURGBP,20050114,051700,0.7005,0.7006,0.7005,0.7006
EURGBP,20050114,051800,0.7005,0.7005,0.7005,0.7005
EURGBP,20050114,051900,0.7005,0.7006,0.7005,0.7006
EURGBP,20050114,052000,0.7006,0.7006,0.7006,0.7006
EURGBP,20050114,052100,0.7006,0.7006,0.7006,0.7006
EURGBP,20050114,052200,0.7007,0.7007,0.7006,0.7006
EURGBP,20050114,052300,0.7006,0.7006,0.7005,0.7006
EURGBP,20050114,052400,0.7005,0.7005,0.7005,0.7005
EURGBP,20050114,052500,0.7005,0.7005,0.7004,0.7004
EURGBP,20050114,052600,0.7005,0.7005,0.7005,0.7005
EURGBP,20050114,052700,0.7005,0.7005,0.7004,0.7004
EURGBP,20050114,052800,0.7004,0.7005,0.7004,0.7005
EURGBP,20050114,052900,0.7005,0.7005,0.7004,0.7004
EURGBP,20050114,053000,0.7005,0.7005,0.7004,0.7004
EURGBP,20050114,053100,0.7004,0.7004,0.7004,0.7004
EURGBP,20050114,053200,0.7004,0.7004,0.7003,0.7003
EURGBP,20050114,053300,0.7003,0.7003,0.7003,0.7003
EURGBP,20050114,053400,0.7003,0.7004,0.7003,0.7004
EURGBP,20050114,053500,0.7003,0.7003,0.7000,0.7000
EURGBP,20050114,053600,0.7001,0.7003,0.7001,0.7003
EURGBP,20050114,053700,0.7002,0.7002,0.6998,0.6999
EURGBP,20050114,053800,0.7000,0.7000,0.7000,0.7000
EURGBP,20050114,053900,0.7001,0.7001,0.7001,0.7001
EURGBP,20050114,054000,0.7001,0.7001,0.7000,0.7000
EURGBP,20050114,054100,0.6999,0.7001,0.6999,0.7001
EURGBP,20050114,054200,0.7000,0.7001,0.7000,0.7000
EURGBP,20050114,054300,0.7000,0.7000,0.6999,0.7000
EURGBP,20050114,054400,0.6999,0.7000,0.6999,0.6999
EURGBP,20050114,054500,0.7000,0.7000,0.7000,0.7000
EURGBP,20050114,054600,0.7001,0.7002,0.7001,0.7002
EURGBP,20050114,054700,0.7003,0.7003,0.7002,0.7002
EURGBP,20050114,054800,0.7001,0.7002,0.7001,0.7002
EURGBP,20050114,054900,0.7002,0.7002,0.7002,0.7002
EURGBP,20050114,055000,0.7002,0.7003,0.7001,0.7001
EURGBP,20050114,055100,0.7002,0.7002,0.7001,0.7002
EURGBP,20050114,055200,0.7001,0.7001,0.7001,0.7001
EURGBP,20050114,055300,0.7001,0.7001,0.7000,0.7000
EURGBP,20050114,055400,0.6999,0.7000,0.6999,0.6999
EURGBP,20050114,055500,0.7000,0.7000,0.6999,0.7000
EURGBP,20050114,055600,0.7000,0.7000,0.7000,0.7000
EURGBP,20050114,055700,0.6999,0.7000,0.6999,0.7000
EURGBP,20050114,055800,0.7001,0.7001,0.7000,0.7000
EURGBP,20050114,055900,0.7001,0.7001,0.7000,0.7000
EURGBP,20050114,060000,0.7001,0.7002,0.7001,0.7001
EURGBP,20050114,060100,0.7002,0.7003,0.7002,0.7003
EURGBP,20050114,060200,0.7004,0.7005,0.7002,0.7002
EURGBP,20050114,060300,0.7003,0.7003,0.7001,0.7002
EURGBP,20050114,060400,0.7001,0.7003,0.7001,0.7003
EURGBP,20050114,060500,0.7002,0.7003,0.7002,0.7003
EURGBP,20050114,060600,0.7002,0.7003,0.7002,0.7003
EURGBP,20050114,060700,0.7004,0.7004,0.7003,0.7003
EURGBP,20050114,060800,0.7002,0.7002,0.7002,0.7002
EURGBP,20050114,060900,0.7003,0.7003,0.7002,0.7002
EURGBP,20050114,061000,0.7002,0.7002,0.7002,0.7002
EURGBP,20050114,061100,0.7002,0.7002,0.7001,0.7001
EURGBP,20050114,061200,0.7000,0.7000,0.7000,0.7000
EURGBP,20050114,061300,0.7000,0.7000,0.7000,0.7000
EURGBP,20050114,061400,0.7001,0.7001,0.7000,0.7000
EURGBP,20050114,061500,0.7001,0.7001,0.7001,0.7001
EURGBP,20050114,061600,0.7001,0.7001,0.7000,0.7000
EURGBP,20050114,061700,0.7000,0.7000,0.6999,0.6999
EURGBP,20050114,061800,0.6999,0.6999,0.6999,0.6999
EURGBP,20050114,061900,0.6998,0.7000,0.6998,0.7000
EURGBP,20050114,062000,0.6999,0.7000,0.6999,0.6999
EURGBP,20050114,062100,0.7000,0.7000,0.7000,0.7000
EURGBP,20050114,062200,0.7001,0.7003,0.7001,0.7002
EURGBP,20050114,062300,0.7003,0.7003,0.7002,0.7003
EURGBP,20050114,062400,0.7003,0.7003,0.7002,0.7002
EURGBP,20050114,062500,0.7003,0.7004,0.7003,0.7004
EURGBP,20050114,062600,0.7004,0.7004,0.7004,0.7004
EURGBP,20050114,062700,0.7005,0.7005,0.7004,0.7005
EURGBP,20050114,062800,0.7004,0.7005,0.7004,0.7005
EURGBP,20050114,062900,0.7005,0.7005,0.7004,0.7004
EURGBP,20050114,063000,0.7005,0.7005,0.7005,0.7005
EURGBP,20050114,063100,0.7005,0.7005,0.7005,0.7005
EURGBP,20050114,063200,0.7005,0.7005,0.7004,0.7004
EURGBP,20050114,063300,0.7005,0.7005,0.7004,0.7004
EURGBP,20050114,063400,0.7005,0.7005,0.7004,0.7005
EURGBP,20050114,063500,0.7006,0.7006,0.7005,0.7005
EURGBP,20050114,063600,0.7005,0.7006,0.7005,0.7005
EURGBP,20050114,063700,0.7005,0.7005,0.7005,0.7005
EURGBP,20050114,063800,0.7004,0.7005,0.7004,0.7005
EURGBP,20050114,063900,0.7004,0.7004,0.7004,0.7004
EURGBP,20050114,064000,0.7004,0.7005,0.7003,0.7004
EURGBP,20050114,064100,0.7004,0.7004,0.7004,0.7004
EURGBP,20050114,064200,0.7004,0.7004,0.7004,0.7004
EURGBP,20050114,064300,0.7004,0.7004,0.7004,0.7004
EURGBP,20050114,064400,0.7003,0.7003,0.7003,0.7003
EURGBP,20050114,064500,0.7003,0.7003,0.7003,0.7003
EURGBP,20050114,064600,0.7003,0.7003,0.7002,0.7002
EURGBP,20050114,064700,0.7003,0.7003,0.7001,0.7001
EURGBP,20050114,064800,0.7002,0.7002,0.7001,0.7001
EURGBP,20050114,064900,0.7001,0.7001,0.7000,0.7000
EURGBP,20050114,065000,0.7001,0.7001,0.7000,0.7000
EURGBP,20050114,065100,0.7000,0.7000,0.6999,0.7000
EURGBP,20050114,065200,0.7001,0.7001,0.6999,0.7000
EURGBP,20050114,065300,0.7001,0.7001,0.7000,0.7000
EURGBP,20050114,065400,0.7001,0.7001,0.6999,0.7000
EURGBP,20050114,065500,0.7000,0.7000,0.7000,0.7000
EURGBP,20050114,065600,0.6999,0.7001,0.6999,0.7000
EURGBP,20050114,065700,0.6999,0.7000,0.6999,0.7000
EURGBP,20050114,065800,0.6999,0.7000,0.6999,0.7000
EURGBP,20050114,065900,0.7001,0.7001,0.7000,0.7000
EURGBP,20050114,070000,0.7001,0.7001,0.7001,0.7001
EURGBP,20050114,070100,0.7001,0.7001,0.7000,0.7001
EURGBP,20050114,070200,0.7000,0.7001,0.6999,0.7000
EURGBP,20050114,070300,0.7000,0.7000,0.7000,0.7000
EURGBP,20050114,070400,0.6999,0.7000,0.6999,0.7000
EURGBP,20050114,070500,0.7000,0.7000,0.6999,0.6999
EURGBP,20050114,070600,0.7000,0.7002,0.7000,0.7002
EURGBP,20050114,070700,0.7001,0.7002,0.7001,0.7002
EURGBP,20050114,070800,0.7003,0.7003,0.7002,0.7003
EURGBP,20050114,070900,0.7002,0.7002,0.7002,0.7002
EURGBP,20050114,071000,0.7003,0.7004,0.7003,0.7003
EURGBP,20050114,071100,0.7003,0.7003,0.7003,0.7003
EURGBP,20050114,071200,0.7002,0.7002,0.6999,0.7000
EURGBP,20050114,071300,0.7001,0.7001,0.7000,0.7000
EURGBP,20050114,071400,0.7001,0.7002,0.7001,0.7002
EURGBP,20050114,071500,0.7001,0.7001,0.7001,0.7001
EURGBP,20050114,071600,0.7001,0.7002,0.7001,0.7002
EURGBP,20050114,071700,0.7003,0.7003,0.7001,0.7001
EURGBP,20050114,071800,0.7002,0.7002,0.7001,0.7002
EURGBP,20050114,071900,0.7003,0.7003,0.7002,0.7002
EURGBP,20050114,072000,0.7003,0.7003,0.7002,0.7003
EURGBP,20050114,072100,0.7002,0.7003,0.7002,0.7002
EURGBP,20050114,072200,0.7002,0.7002,0.7001,0.7001
EURGBP,20050114,072300,0.7002,0.7002,0.7002,0.7002
EURGBP,20050114,072400,0.7002,0.7002,0.7001,0.7001
EURGBP,20050114,072500,0.7002,0.7002,0.7001,0.7001
EURGBP,20050114,072600,0.7002,0.7004,0.7002,0.7004
EURGBP,20050114,072700,0.7003,0.7003,0.7002,0.7002
EURGBP,20050114,072800,0.7002,0.7002,0.7001,0.7002
EURGBP,20050114,072900,0.7001,0.7002,0.7001,0.7002
EURGBP,20050114,073000,0.7001,0.7002,0.7001,0.7001
EURGBP,20050114,073100,0.7000,0.7001,0.7000,0.7001
EURGBP,20050114,073200,0.7001,0.7001,0.7001,0.7001
EURGBP,20050114,073300,0.7002,0.7002,0.7001,0.7001
EURGBP,20050114,073400,0.7000,0.7001,0.7000,0.7000
EURGBP,20050114,073500,0.7000,0.7000,0.7000,0.7000
EURGBP,20050114,073600,0.7000,0.7001,0.7000,0.7000
EURGBP,20050114,073700,0.6999,0.7000,0.6999,0.7000
EURGBP,20050114,073800,0.7000,0.7000,0.6999,0.6999
EURGBP,20050114,073900,0.7000,0.7001,0.6999,0.7000
EURGBP,20050114,074000,0.6999,0.7000,0.6999,0.6999
EURGBP,20050114,074100,0.7000,0.7001,0.6999,0.7001
EURGBP,20050114,074200,0.7000,0.7001,0.7000,0.7001
EURGBP,20050114,074300,0.7001,0.7001,0.7001,0.7001
EURGBP,20050114,074400,0.7001,0.7001,0.7000,0.7000
EURGBP,20050114,074500,0.7001,0.7002,0.7000,0.7002
EURGBP,20050114,074600,0.7002,0.7002,0.7002,0.7002
EURGBP,20050114,074700,0.7001,0.7002,0.7001,0.7002
EURGBP,20050114,074800,0.7001,0.7002,0.7001,0.7001
EURGBP,20050114,074900,0.7002,0.7003,0.7002,0.7003
EURGBP,20050114,075000,0.7004,0.7004,0.7003,0.7004
EURGBP,20050114,075100,0.7004,0.7004,0.7004,0.7004
EURGBP,20050114,075200,0.7003,0.7004,0.7002,0.7003
EURGBP,20050114,075300,0.7004,0.7004,0.7004,0.7004
EURGBP,20050114,075400,0.7003,0.7004,0.7003,0.7003
EURGBP,20050114,075500,0.7003,0.7004,0.7003,0.7004
EURGBP,20050114,075600,0.7003,0.7004,0.7003,0.7004
EURGBP,20050114,075700,0.7003,0.7003,0.7003,0.7003
EURGBP,20050114,075800,0.7004,0.7004,0.7003,0.7004
EURGBP,20050114,075900,0.7005,0.7005,0.7004,0.7004
EURGBP,20050114,080000,0.7003,0.7003,0.7002,0.7002
EURGBP,20050114,080100,0.7003,0.7003,0.7001,0.7001
EURGBP,20050114,080200,0.7002,0.7002,0.7001,0.7001
EURGBP,20050114,080300,0.7002,0.7002,0.7001,0.7002
EURGBP,20050114,080400,0.7003,0.7003,0.7002,0.7002
EURGBP,20050114,080500,0.7003,0.7003,0.7002,0.7002
EURGBP,20050114,080600,0.7002,0.7002,0.7002,0.7002
EURGBP,20050114,080700,0.7003,0.7003,0.7003,0.7003
EURGBP,20050114,080800,0.7004,0.7004,0.7003,0.7004
EURGBP,20050114,080900,0.7003,0.7004,0.7003,0.7004
EURGBP,20050114,081000,0.7005,0.7005,0.7004,0.7005
EURGBP,20050114,081100,0.7006,0.7006,0.7005,0.7006
EURGBP,20050114,081200,0.7007,0.7007,0.7006,0.7006
EURGBP,20050114,081300,0.7005,0.7006,0.7005,0.7005
EURGBP,20050114,081400,0.7006,0.7006,0.7004,0.7006
EURGBP,20050114,081500,0.7005,0.7005,0.7004,0.7004
EURGBP,20050114,081600,0.7005,0.7005,0.7004,0.7004
EURGBP,20050114,081700,0.7005,0.7005,0.7004,0.7004
EURGBP,20050114,081800,0.7004,0.7005,0.7004,0.7005
EURGBP,20050114,081900,0.7005,0.7005,0.7005,0.7005
EURGBP,20050114,082000,0.7004,0.7005,0.7004,0.7005
EURGBP,20050114,082100,0.7005,0.7005,0.7005,0.7005
EURGBP,20050114,082200,0.7004,0.7005,0.7004,0.7005
EURGBP,20050114,082300,0.7006,0.7006,0.7006,0.7006
EURGBP,20050114,082400,0.7005,0.7006,0.7005,0.7005
EURGBP,20050114,082500,0.7004,0.7006,0.7004,0.7005
EURGBP,20050114,082600,0.7004,0.7005,0.7004,0.7004
EURGBP,20050114,082700,0.7005,0.7005,0.7005,0.7005
EURGBP,20050114,082800,0.7005,0.7006,0.7005,0.7006
EURGBP,20050114,082900,0.7005,0.7005,0.7005,0.7005
EURGBP,20050114,083000,0.7005,0.7006,0.7005,0.7005
EURGBP,20050114,083100,0.7006,0.7006,0.7005,0.7006
EURGBP,20050114,083200,0.7007,0.7007,0.7006,0.7006
EURGBP,20050114,083300,0.7007,0.7007,0.7006,0.7006
EURGBP,20050114,083400,0.7005,0.7005,0.7005,0.7005
EURGBP,20050114,083500,0.7005,0.7006,0.7005,0.7005
EURGBP,20050114,083600,0.7004,0.7004,0.7003,0.7003
EURGBP,20050114,083700,0.7003,0.7003,0.7003,0.7003
EURGBP,20050114,083800,0.7003,0.7003,0.7003,0.7003
EURGBP,20050114,083900,0.7002,0.7002,0.7001,0.7001
EURGBP,20050114,084000,0.7002,0.7003,0.7002,0.7003
EURGBP,20050114,084100,0.7003,0.7003,0.7003,0.7003
EURGBP,20050114,084200,0.7002,0.7002,0.7000,0.7001
EURGBP,20050114,084300,0.7000,0.7001,0.7000,0.7001
EURGBP,20050114,084400,0.7001,0.7003,0.7001,0.7002
EURGBP,20050114,084500,0.7003,0.7003,0.7002,0.7002
EURGBP,20050114,084600,0.7001,0.7001,0.7001,0.7001
EURGBP,20050114,084700,0.7001,0.7002,0.7001,0.7002
EURGBP,20050114,084800,0.7002,0.7002,0.7001,0.7002
EURGBP,20050114,084900,0.7002,0.7002,0.7002,0.7002
EURGBP,20050114,085000,0.7002,0.7002,0.7002,0.7002
EURGBP,20050114,085100,0.7001,0.7001,0.7001,0.7001
EURGBP,20050114,085200,0.7002,0.7002,0.7002,0.7002
EURGBP,20050114,085300,0.7002,0.7003,0.7002,0.7002
EURGBP,20050114,085400,0.7001,0.7001,0.7000,0.7001
EURGBP,20050114,085500,0.7002,0.7003,0.7002,0.7003
EURGBP,20050114,085600,0.7002,0.7002,0.7002,0.7002
EURGBP,20050114,085700,0.7002,0.7003,0.7001,0.7003
EURGBP,20050114,085800,0.7002,0.7002,0.7002,0.7002
EURGBP,20050114,085900,0.7002,0.7003,0.7002,0.7003
EURGBP,20050114,090000,0.7002,0.7003,0.7002,0.7002
EURGBP,20050114,090100,0.7002,0.7002,0.7002,0.7002
EURGBP,20050114,090200,0.7002,0.7002,0.7002,0.7002
EURGBP,20050114,090300,0.7001,0.7002,0.7001,0.7002
EURGBP,20050114,090400,0.7002,0.7002,0.7002,0.7002
EURGBP,20050114,090500,0.7001,0.7002,0.7001,0.7002
EURGBP,20050114,090600,0.7002,0.7002,0.7002,0.7002
EURGBP,20050114,090700,0.7001,0.7002,0.7001,0.7002
EURGBP,20050114,090800,0.7002,0.7002,0.7002,0.7002
EURGBP,20050114,090900,0.7001,0.7002,0.7001,0.7002
EURGBP,20050114,091000,0.7001,0.7002,0.7001,0.7001
EURGBP,20050114,091100,0.7000,0.7000,0.7000,0.7000
EURGBP,20050114,091200,0.7001,0.7002,0.7000,0.7002
EURGBP,20050114,091300,0.7001,0.7001,0.7000,0.7001
EURGBP,20050114,091400,0.7001,0.7001,0.7001,0.7001
EURGBP,20050114,091500,0.7002,0.7002,0.7002,0.7002
EURGBP,20050114,091600,0.7002,0.7002,0.7002,0.7002
EURGBP,20050114,091700,0.7002,0.7002,0.7002,0.7002
EURGBP,20050114,091800,0.7001,0.7001,0.7001,0.7001
EURGBP,20050114,091900,0.7002,0.7002,0.7001,0.7002
EURGBP,20050114,092000,0.7001,0.7002,0.7001,0.7002
EURGBP,20050114,092100,0.7001,0.7002,0.7001,0.7001
EURGBP,20050114,092200,0.7002,0.7002,0.7002,0.7002
EURGBP,20050114,092300,0.7002,0.7002,0.7001,0.7002
EURGBP,20050114,092400,0.7001,0.7002,0.7001,0.7002
EURGBP,20050114,092500,0.7002,0.7002,0.7002,0.7002
EURGBP,20050114,092600,0.7003,0.7004,0.7003,0.7004
EURGBP,20050114,092700,0.7003,0.7004,0.7003,0.7004
EURGBP,20050114,092800,0.7005,0.7005,0.7004,0.7004
EURGBP,20050114,092900,0.7005,0.7005,0.7004,0.7005
EURGBP,20050114,093000,0.7004,0.7004,0.7003,0.7003
EURGBP,20050114,093100,0.7004,0.7004,0.7002,0.7003
EURGBP,20050114,093200,0.7002,0.7006,0.7002,0.7005
EURGBP,20050114,093300,0.7004,0.7004,0.7003,0.7004
EURGBP,20050114,093400,0.7003,0.7004,0.7002,0.7002
EURGBP,20050114,093500,0.7001,0.7004,0.7001,0.7004
EURGBP,20050114,093600,0.7003,0.7003,0.7001,0.7001
EURGBP,20050114,093700,0.7000,0.7000,0.7000,0.7000
EURGBP,20050114,093800,0.7001,0.7002,0.7001,0.7001
EURGBP,20050114,093900,0.7002,0.7002,0.7001,0.7001
EURGBP,20050114,094000,0.7002,0.7004,0.7002,0.7004
EURGBP,20050114,094100,0.7003,0.7004,0.7003,0.7004
EURGBP,20050114,094200,0.7003,0.7003,0.7003,0.7003
EURGBP,20050114,094300,0.7002,0.7002,0.7001,0.7001
EURGBP,20050114,094400,0.7002,0.7002,0.7001,0.7001
EURGBP,20050114,094500,0.7001,0.7002,0.7001,0.7002
EURGBP,20050114,094600,0.7001,0.7002,0.7001,0.7002
EURGBP,20050114,094700,0.7003,0.7003,0.7002,0.7003
EURGBP,20050114,094800,0.7003,0.7004,0.7003,0.7004
EURGBP,20050114,094900,0.7003,0.7003,0.7003,0.7003
EURGBP,20050114,095000,0.7004,0.7004,0.7003,0.7004
EURGBP,20050114,095100,0.7003,0.7005,0.7003,0.7005
EURGBP,20050114,095200,0.7006,0.7007,0.7006,0.7006
EURGBP,20050114,095300,0.7005,0.7005,0.7004,0.7005
EURGBP,20050114,095400,0.7004,0.7005,0.7004,0.7005
EURGBP,20050114,095500,0.7004,0.7005,0.7003,0.7004
EURGBP,20050114,095600,0.7003,0.7004,0.7003,0.7003
EURGBP,20050114,095700,0.7003,0.7003,0.7002,0.7002
EURGBP,20050114,095800,0.7003,0.7003,0.7001,0.7003
EURGBP,20050114,095900,0.7002,0.7004,0.7002,0.7003
EURGBP,20050114,100000,0.7002,0.7002,0.6999,0.7001
EURGBP,20050114,100100,0.7002,0.7003,0.7002,0.7003
EURGBP,20050114,100200,0.7002,0.7004,0.7002,0.7004
EURGBP,20050114,100300,0.7003,0.7005,0.7003,0.7005
EURGBP,20050114,100400,0.7006,0.7006,0.7006,0.7006
EURGBP,20050114,100500,0.7007,0.7007,0.7006,0.7006
EURGBP,20050114,100600,0.7005,0.7006,0.7005,0.7006
EURGBP,20050114,100700,0.7007,0.7009,0.7007,0.7009
EURGBP,20050114,100800,0.7008,0.7009,0.7007,0.7008
EURGBP,20050114,100900,0.7009,0.7009,0.7007,0.7007
EURGBP,20050114,101000,0.7006,0.7007,0.7005,0.7005
EURGBP,20050114,101100,0.7005,0.7005,0.7005,0.7005
EURGBP,20050114,101200,0.7004,0.7007,0.7004,0.7007
EURGBP,20050114,101300,0.7006,0.7008,0.7006,0.7008
EURGBP,20050114,101400,0.7009,0.7009,0.7008,0.7009
EURGBP,20050114,101500,0.7008,0.7009,0.7008,0.7008
EURGBP,20050114,101600,0.7007,0.7008,0.7007,0.7007
EURGBP,20050114,101700,0.7008,0.7011,0.7008,0.7010
EURGBP,20050114,101800,0.7009,0.7010,0.7009,0.7010
EURGBP,20050114,101900,0.7011,0.7011,0.7010,0.7011
EURGBP,20050114,102000,0.7010,0.7011,0.7010,0.7011
EURGBP,20050114,102100,0.7010,0.7012,0.7010,0.7012
EURGBP,20050114,102200,0.7013,0.7013,0.7011,0.7012
EURGBP,20050114,102300,0.7011,0.7012,0.7011,0.7011
EURGBP,20050114,102400,0.7011,0.7011,0.7011,0.7011
EURGBP,20050114,102500,0.7012,0.7012,0.7010,0.7010
EURGBP,20050114,102600,0.7011,0.7011,0.7010,0.7010
EURGBP,20050114,102700,0.7009,0.7010,0.7009,0.7010
EURGBP,20050114,102800,0.7010,0.7010,0.7010,0.7010
EURGBP,20050114,102900,0.7011,0.7011,0.7010,0.7011
EURGBP,20050114,103000,0.7011,0.7011,0.7011,0.7011
EURGBP,20050114,103100,0.7010,0.7011,0.7010,0.7010
EURGBP,20050114,103200,0.7011,0.7011,0.7011,0.7011
EURGBP,20050114,103300,0.7011,0.7011,0.7010,0.7010
EURGBP,20050114,103400,0.7011,0.7011,0.7010,0.7010
EURGBP,20050114,103500,0.7010,0.7010,0.7010,0.7010
EURGBP,20050114,103600,0.7010,0.7011,0.7010,0.7010
EURGBP,20050114,103700,0.7011,0.7011,0.7010,0.7010
EURGBP,20050114,103800,0.7009,0.7010,0.7009,0.7010
EURGBP,20050114,103900,0.7010,0.7010,0.7010,0.7010
EURGBP,20050114,104000,0.7010,0.7010,0.7010,0.7010
EURGBP,20050114,104100,0.7009,0.7010,0.7009,0.7009
EURGBP,20050114,104200,0.7010,0.7010,0.7010,0.7010
EURGBP,20050114,104300,0.7010,0.7011,0.7010,0.7011
EURGBP,20050114,104400,0.7011,0.7011,0.7011,0.7011
EURGBP,20050114,104500,0.7012,0.7013,0.7012,0.7012
EURGBP,20050114,104600,0.7013,0.7014,0.7013,0.7014
EURGBP,20050114,104700,0.7014,0.7014,0.7014,0.7014
EURGBP,20050114,104800,0.7015,0.7015,0.7012,0.7012
EURGBP,20050114,104900,0.7013,0.7013,0.7011,0.7012
EURGBP,20050114,105000,0.7011,0.7011,0.7011,0.7011
EURGBP,20050114,105100,0.7012,0.7012,0.7010,0.7010
EURGBP,20050114,105200,0.7010,0.7010,0.7010,0.7010
EURGBP,20050114,105300,0.7009,0.7010,0.7009,0.7009
EURGBP,20050114,105400,0.7008,0.7008,0.7006,0.7006
EURGBP,20050114,105500,0.7007,0.7007,0.7006,0.7006
EURGBP,20050114,105600,0.7005,0.7006,0.7003,0.7003
EURGBP,20050114,105700,0.7004,0.7005,0.7004,0.7004
EURGBP,20050114,105800,0.7005,0.7005,0.7004,0.7005
EURGBP,20050114,105900,0.7004,0.7004,0.7004,0.7004
EURGBP,20050114,110000,0.7004,0.7005,0.7003,0.7004
EURGBP,20050114,110100,0.7005,0.7006,0.7004,0.7005
EURGBP,20050114,110200,0.7004,0.7004,0.7003,0.7004
EURGBP,20050114,110300,0.7005,0.7005,0.7004,0.7005
EURGBP,20050114,110400,0.7004,0.7005,0.7004,0.7004
EURGBP,20050114,110500,0.7005,0.7005,0.7005,0.7005
EURGBP,20050114,110600,0.7005,0.7006,0.7004,0.7004
EURGBP,20050114,110700,0.7005,0.7007,0.7005,0.7007
EURGBP,20050114,110800,0.7008,0.7008,0.7008,0.7008
EURGBP,20050114,110900,0.7009,0.7009,0.7009,0.7009
EURGBP,20050114,111000,0.7010,0.7010,0.7008,0.7008
EURGBP,20050114,111100,0.7008,0.7008,0.7008,0.7008
EURGBP,20050114,111200,0.7007,0.7007,0.7006,0.7007
EURGBP,20050114,111300,0.7006,0.7007,0.7006,0.7007
EURGBP,20050114,111400,0.7006,0.7006,0.7005,0.7005
EURGBP,20050114,111500,0.7006,0.7006,0.7004,0.7005
EURGBP,20050114,111600,0.7004,0.7005,0.7004,0.7005
EURGBP,20050114,111700,0.7005,0.7005,0.7004,0.7004
EURGBP,20050114,111800,0.7004,0.7004,0.7004,0.7004
EURGBP,20050114,111900,0.7005,0.7007,0.7005,0.7007
EURGBP,20050114,112000,0.7007,0.7007,0.7007,0.7007
EURGBP,20050114,112100,0.7008,0.7008,0.7007,0.7007
EURGBP,20050114,112200,0.7007,0.7007,0.7007,0.7007
EURGBP,20050114,112300,0.7007,0.7007,0.7007,0.7007
EURGBP,20050114,112400,0.7006,0.7007,0.7006,0.7006
EURGBP,20050114,112500,0.7005,0.7006,0.7005,0.7006
EURGBP,20050114,112600,0.7007,0.7007,0.7006,0.7006
EURGBP,20050114,112700,0.7007,0.7007,0.7006,0.7007
EURGBP,20050114,112800,0.7008,0.7008,0.7007,0.7007
EURGBP,20050114,112900,0.7008,0.7009,0.7008,0.7008
EURGBP,20050114,113000,0.7008,0.7009,0.7008,0.7009
EURGBP,20050114,113100,0.7009,0.7009,0.7009,0.7009
EURGBP,20050114,113200,0.7010,0.7010,0.7010,0.7010
EURGBP,20050114,113300,0.7010,0.7010,0.7009,0.7009
EURGBP,20050114,113400,0.7009,0.7009,0.7008,0.7008
EURGBP,20050114,113500,0.7007,0.7008,0.7007,0.7008
EURGBP,20050114,113600,0.7007,0.7008,0.7007,0.7007
EURGBP,20050114,113700,0.7007,0.7007,0.7007,0.7007
EURGBP,20050114,113800,0.7006,0.7007,0.7006,0.7007
EURGBP,20050114,113900,0.7007,0.7007,0.7007,0.7007
EURGBP,20050114,114000,0.7008,0.7008,0.7007,0.7007
EURGBP,20050114,114100,0.7007,0.7007,0.7006,0.7006
EURGBP,20050114,114200,0.7007,0.7007,0.7006,0.7006
EURGBP,20050114,114300,0.7007,0.7007,0.7007,0.7007
EURGBP,20050114,114400,0.7007,0.7007,0.7007,0.7007
EURGBP,20050114,114500,0.7007,0.7007,0.7007,0.7007
EURGBP,20050114,114600,0.7007,0.7008,0.7007,0.7007
EURGBP,20050114,114700,0.7007,0.7007,0.7007,0.7007
EURGBP,20050114,114800,0.7007,0.7007,0.7007,0.7007
EURGBP,20050114,114900,0.7008,0.7008,0.7007,0.7007
EURGBP,20050114,115000,0.7007,0.7007,0.7007,0.7007
EURGBP,20050114,115100,0.7007,0.7007,0.7007,0.7007
EURGBP,20050114,115200,0.7006,0.7007,0.7006,0.7006
EURGBP,20050114,115300,0.7006,0.7006,0.7006,0.7006
EURGBP,20050114,115400,0.7007,0.7007,0.7007,0.7007
EURGBP,20050114,115500,0.7006,0.7006,0.7006,0.7006
EURGBP,20050114,115600,0.7005,0.7006,0.7005,0.7005
EURGBP,20050114,115700,0.7005,0.7005,0.7005,0.7005
EURGBP,20050114,115800,0.7005,0.7005,0.7005,0.7005
EURGBP,20050114,115900,0.7006,0.7006,0.7005,0.7005
EURGBP,20050114,120000,0.7006,0.7007,0.7005,0.7005
EURGBP,20050114,120100,0.7005,0.7005,0.7004,0.7004
EURGBP,20050114,120200,0.7004,0.7005,0.7004,0.7004
EURGBP,20050114,120300,0.7005,0.7005,0.7002,0.7002
EURGBP,20050114,120400,0.7003,0.7004,0.7003,0.7003
EURGBP,20050114,120500,0.7002,0.7003,0.7002,0.7003
EURGBP,20050114,120600,0.7004,0.7004,0.7004,0.7004
EURGBP,20050114,120700,0.7004,0.7004,0.7003,0.7003
EURGBP,20050114,120800,0.7003,0.7003,0.7003,0.7003
EURGBP,20050114,120900,0.7003,0.7003,0.7002,0.7003
EURGBP,20050114,121000,0.7003,0.7003,0.7003,0.7003
EURGBP,20050114,121100,0.7004,0.7005,0.7004,0.7005
EURGBP,20050114,121200,0.7006,0.7006,0.7005,0.7005
EURGBP,20050114,121300,0.7005,0.7005,0.7005,0.7005
EURGBP,20050114,121400,0.7004,0.7005,0.7004,0.7005
EURGBP,20050114,121500,0.7005,0.7006,0.7005,0.7006
EURGBP,20050114,121600,0.7006,0.7006,0.7006,0.7006
EURGBP,20050114,121700,0.7006,0.7006,0.7006,0.7006
EURGBP,20050114,121800,0.7007,0.7007,0.7006,0.7006
EURGBP,20050114,121900,0.7005,0.7006,0.7005,0.7005
EURGBP,20050114,122000,0.7005,0.7005,0.7005,0.7005
EURGBP,20050114,122100,0.7004,0.7004,0.7004,0.7004
EURGBP,20050114,122200,0.7005,0.7006,0.7005,0.7006
EURGBP,20050114,122300,0.7005,0.7006,0.7005,0.7006
EURGBP,20050114,122400,0.7005,0.7005,0.7005,0.7005
EURGBP,20050114,122500,0.7005,0.7006,0.7005,0.7006
EURGBP,20050114,122600,0.7005,0.7006,0.7005,0.7006
EURGBP,20050114,122700,0.7005,0.7005,0.7005,0.7005
EURGBP,20050114,122800,0.7005,0.7006,0.7005,0.7005
EURGBP,20050114,122900,0.7006,0.7006,0.7005,0.7005
EURGBP,20050114,123000,0.7006,0.7007,0.7006,0.7007
EURGBP,20050114,123100,0.7007,0.7007,0.7007,0.7007
EURGBP,20050114,123200,0.7008,0.7008,0.7008,0.7008
EURGBP,20050114,123300,0.7009,0.7009,0.7009,0.7009
EURGBP,20050114,123400,0.7009,0.7009,0.7008,0.7009
EURGBP,20050114,123500,0.7008,0.7008,0.7008,0.7008
EURGBP,20050114,123600,0.7008,0.7008,0.7008,0.7008
EURGBP,20050114,123700,0.7008,0.7008,0.7007,0.7007
EURGBP,20050114,123800,0.7007,0.7007,0.7007,0.7007
EURGBP,20050114,123900,0.7008,0.7008,0.7008,0.7008
EURGBP,20050114,124000,0.7007,0.7007,0.7007,0.7007
EURGBP,20050114,124100,0.7008,0.7008,0.7007,0.7008
EURGBP,20050114,124200,0.7007,0.7007,0.7007,0.7007
EURGBP,20050114,124300,0.7007,0.7007,0.7007,0.7007
EURGBP,20050114,124400,0.7007,0.7008,0.7007,0.7008
EURGBP,20050114,124500,0.7007,0.7008,0.7007,0.7008
EURGBP,20050114,124600,0.7007,0.7008,0.7007,0.7008
EURGBP,20050114,124700,0.7007,0.7009,0.7007,0.7008
EURGBP,20050114,124800,0.7008,0.7008,0.7008,0.7008
EURGBP,20050114,124900,0.7009,0.7009,0.7008,0.7009
EURGBP,20050114,125000,0.7008,0.7010,0.7008,0.7010
EURGBP,20050114,125100,0.7011,0.7011,0.7009,0.7009
EURGBP,20050114,125200,0.7010,0.7010,0.7009,0.7009
EURGBP,20050114,125300,0.7009,0.7009,0.7009,0.7009
EURGBP,20050114,125400,0.7009,0.7009,0.7009,0.7009
EURGBP,20050114,125500,0.7009,0.7010,0.7009,0.7010
EURGBP,20050114,125600,0.7010,0.7010,0.7010,0.7010
EURGBP,20050114,125700,0.7009,0.7009,0.7009,0.7009
EURGBP,20050114,125800,0.7009,0.7009,0.7009,0.7009
EURGBP,20050114,125900,0.7008,0.7009,0.7008,0.7008
EURGBP,20050114,130000,0.7007,0.7008,0.7007,0.7008
EURGBP,20050114,130100,0.7008,0.7008,0.7008,0.7008
EURGBP,20050114,130200,0.7009,0.7009,0.7008,0.7008
EURGBP,20050114,130300,0.7009,0.7009,0.7008,0.7008
EURGBP,20050114,130400,0.7008,0.7008,0.7007,0.7007
EURGBP,20050114,130500,0.7007,0.7007,0.7007,0.7007
EURGBP,20050114,130600,0.7007,0.7007,0.7007,0.7007
EURGBP,20050114,130700,0.7008,0.7009,0.7007,0.7007
EURGBP,20050114,130800,0.7007,0.7007,0.7007,0.7007
EURGBP,20050114,130900,0.7006,0.7007,0.7006,0.7006
EURGBP,20050114,131000,0.7006,0.7006,0.7006,0.7006
EURGBP,20050114,131100,0.7007,0.7007,0.7006,0.7007
EURGBP,20050114,131200,0.7008,0.7008,0.7007,0.7007
EURGBP,20050114,131300,0.7008,0.7008,0.7007,0.7007
EURGBP,20050114,131400,0.7008,0.7008,0.7007,0.7008
EURGBP,20050114,131500,0.7009,0.7010,0.7009,0.7010
EURGBP,20050114,131600,0.7010,0.7010,0.7010,0.7010
EURGBP,20050114,131700,0.7009,0.7009,0.7009,0.7009
EURGBP,20050114,131800,0.7008,0.7009,0.7006,0.7006
EURGBP,20050114,131900,0.7007,0.7008,0.7007,0.7008
EURGBP,20050114,132000,0.7009,0.7010,0.7009,0.7009
EURGBP,20050114,132100,0.7008,0.7008,0.7008,0.7008
EURGBP,20050114,132200,0.7007,0.7008,0.7007,0.7008
EURGBP,20050114,132300,0.7008,0.7008,0.7007,0.7007
EURGBP,20050114,132400,0.7007,0.7007,0.7006,0.7006
EURGBP,20050114,132500,0.7007,0.7007,0.7006,0.7006
EURGBP,20050114,132600,0.7007,0.7007,0.7006,0.7006
EURGBP,20050114,132700,0.7007,0.7007,0.7006,0.7007
EURGBP,20050114,132800,0.7006,0.7006,0.7005,0.7005
EURGBP,20050114,132900,0.7006,0.7007,0.7006,0.7007
EURGBP,20050114,133000,0.7006,0.7007,0.7006,0.7007
EURGBP,20050114,133100,0.7006,0.7007,0.7006,0.7007
EURGBP,20050114,133200,0.7008,0.7008,0.7006,0.7007
EURGBP,20050114,133300,0.7008,0.7008,0.7007,0.7008
EURGBP,20050114,133400,0.7007,0.7008,0.7007,0.7007
EURGBP,20050114,133500,0.7007,0.7008,0.7007,0.7008
EURGBP,20050114,133600,0.7007,0.7008,0.7007,0.7007
EURGBP,20050114,133800,0.7007,0.7008,0.7007,0.7008
EURGBP,20050114,133900,0.7009,0.7009,0.7009,0.7009
EURGBP,20050114,134000,0.7010,0.7010,0.7009,0.7010
EURGBP,20050114,134100,0.7011,0.7011,0.7009,0.7009
EURGBP,20050114,134200,0.7008,0.7009,0.7008,0.7008
EURGBP,20050114,134300,0.7009,0.7009,0.7009,0.7009
EURGBP,20050114,134400,0.7008,0.7009,0.7007,0.7007
EURGBP,20050114,134500,0.7008,0.7010,0.7008,0.7010
EURGBP,20050114,134600,0.7009,0.7011,0.7009,0.7011
EURGBP,20050114,134700,0.7010,0.7010,0.7009,0.7009
EURGBP,20050114,134800,0.7008,0.7009,0.7008,0.7009
EURGBP,20050114,134900,0.7008,0.7009,0.7008,0.7008
EURGBP,20050114,135000,0.7007,0.7009,0.7006,0.7006
EURGBP,20050114,135100,0.7005,0.7007,0.7005,0.7007
EURGBP,20050114,135200,0.7006,0.7007,0.7006,0.7006
EURGBP,20050114,135300,0.7006,0.7006,0.7006,0.7006
EURGBP,20050114,135400,0.7005,0.7006,0.7005,0.7006
EURGBP,20050114,135500,0.7005,0.7005,0.7004,0.7005
EURGBP,20050114,135600,0.7004,0.7004,0.7003,0.7003
EURGBP,20050114,135700,0.7003,0.7003,0.7003,0.7003
EURGBP,20050114,135800,0.7002,0.7004,0.7002,0.7004
EURGBP,20050114,135900,0.7004,0.7004,0.7004,0.7004
EURGBP,20050114,140000,0.7005,0.7005,0.7004,0.7004
EURGBP,20050114,140100,0.7005,0.7005,0.7004,0.7004
EURGBP,20050114,140200,0.7005,0.7005,0.7004,0.7004
EURGBP,20050114,140300,0.7003,0.7004,0.7002,0.7002
EURGBP,20050114,140400,0.7001,0.7001,0.7000,0.7000
EURGBP,20050114,140500,0.6999,0.7002,0.6999,0.7002
EURGBP,20050114,140600,0.7003,0.7003,0.7002,0.7002
EURGBP,20050114,140700,0.7003,0.7003,0.7002,0.7003
EURGBP,20050114,140800,0.7002,0.7003,0.7002,0.7003
EURGBP,20050114,140900,0.7002,0.7003,0.7002,0.7002
EURGBP,20050114,141000,0.7003,0.7003,0.7002,0.7003
EURGBP,20050114,141100,0.7002,0.7003,0.7002,0.7003
EURGBP,20050114,141200,0.7003,0.7004,0.7003,0.7003
EURGBP,20050114,141300,0.7003,0.7003,0.7003,0.7003
EURGBP,20050114,141400,0.7003,0.7003,0.7003,0.7003
EURGBP,20050114,141500,0.7004,0.7004,0.7003,0.7003
EURGBP,20050114,141600,0.7004,0.7004,0.7003,0.7003
EURGBP,20050114,141700,0.7004,0.7004,0.7003,0.7003
EURGBP,20050114,141800,0.7003,0.7004,0.7003,0.7004
EURGBP,20050114,141900,0.7003,0.7004,0.7002,0.7002
EURGBP,20050114,142000,0.7003,0.7003,0.7001,0.7002
EURGBP,20050114,142100,0.7003,0.7003,0.7002,0.7002
EURGBP,20050114,142200,0.7003,0.7003,0.7003,0.7003
EURGBP,20050114,142300,0.7003,0.7004,0.7003,0.7003
EURGBP,20050114,142400,0.7004,0.7004,0.7002,0.7002
EURGBP,20050114,142500,0.7003,0.7004,0.7003,0.7004
EURGBP,20050114,142600,0.7004,0.7004,0.7004,0.7004
EURGBP,20050114,142700,0.7004,0.7005,0.7004,0.7005
EURGBP,20050114,142800,0.7004,0.7005,0.7004,0.7005
EURGBP,20050114,142900,0.7005,0.7005,0.7004,0.7005
EURGBP,20050114,143000,0.7004,0.7008,0.7004,0.7007
EURGBP,20050114,143100,0.7008,0.7010,0.7006,0.7010
EURGBP,20050114,143200,0.7009,0.7010,0.7007,0.7007
EURGBP,20050114,143300,0.7006,0.7006,0.7004,0.7004
EURGBP,20050114,143400,0.7005,0.7006,0.7005,0.7006
EURGBP,20050114,143500,0.7005,0.7006,0.7005,0.7005
EURGBP,20050114,143600,0.7006,0.7006,0.7004,0.7004
EURGBP,20050114,143700,0.7003,0.7006,0.7003,0.7006
EURGBP,20050114,143800,0.7005,0.7005,0.7005,0.7005
EURGBP,20050114,143900,0.7006,0.7006,0.7005,0.7006
EURGBP,20050114,144000,0.7006,0.7006,0.7006,0.7006
EURGBP,20050114,144100,0.7005,0.7006,0.7005,0.7006
EURGBP,20050114,144200,0.7006,0.7006,0.7006,0.7006
EURGBP,20050114,144300,0.7005,0.7006,0.7005,0.7005
EURGBP,20050114,144400,0.7006,0.7006,0.7004,0.7004
EURGBP,20050114,144500,0.7004,0.7004,0.7003,0.7003
EURGBP,20050114,144600,0.7002,0.7003,0.7002,0.7002
EURGBP,20050114,144700,0.7003,0.7003,0.7002,0.7003
EURGBP,20050114,144800,0.7004,0.7004,0.7003,0.7004
EURGBP,20050114,144900,0.7003,0.7004,0.7003,0.7003
EURGBP,20050114,145000,0.7003,0.7003,0.7002,0.7003
EURGBP,20050114,145100,0.7002,0.7004,0.7002,0.7003
EURGBP,20050114,145200,0.7003,0.7004,0.7003,0.7004
EURGBP,20050114,145300,0.7003,0.7004,0.7003,0.7003
EURGBP,20050114,145400,0.7004,0.7004,0.7003,0.7004
EURGBP,20050114,145500,0.7003,0.7004,0.7003,0.7004
EURGBP,20050114,145600,0.7003,0.7003,0.7002,0.7002
EURGBP,20050114,145700,0.7001,0.7001,0.7000,0.7000
EURGBP,20050114,145800,0.7001,0.7002,0.7001,0.7001
EURGBP,20050114,145900,0.7000,0.7001,0.7000,0.7001
EURGBP,20050114,150000,0.7000,0.7001,0.7000,0.7001
EURGBP,20050114,150100,0.7001,0.7001,0.7000,0.7001
EURGBP,20050114,150200,0.7000,0.7002,0.7000,0.7002
EURGBP,20050114,150300,0.7003,0.7004,0.7002,0.7003
EURGBP,20050114,150400,0.7004,0.7004,0.7002,0.7002
EURGBP,20050114,150500,0.7003,0.7003,0.7002,0.7002
EURGBP,20050114,150600,0.7003,0.7003,0.7001,0.7002
EURGBP,20050114,150700,0.7001,0.7002,0.7000,0.7002
EURGBP,20050114,150800,0.7002,0.7003,0.7002,0.7003
EURGBP,20050114,150900,0.7002,0.7004,0.7002,0.7004
EURGBP,20050114,151000,0.7003,0.7003,0.7002,0.7003
EURGBP,20050114,151100,0.7002,0.7004,0.7002,0.7004
EURGBP,20050114,151200,0.7003,0.7004,0.7003,0.7003
EURGBP,20050114,151300,0.7004,0.7004,0.7003,0.7003
EURGBP,20050114,151400,0.7004,0.7004,0.7002,0.7002
EURGBP,20050114,151500,0.7002,0.7003,0.7002,0.7002
EURGBP,20050114,151600,0.7001,0.7002,0.7000,0.7002
EURGBP,20050114,151700,0.7003,0.7004,0.7002,0.7003
EURGBP,20050114,151800,0.7002,0.7003,0.7000,0.7003
EURGBP,20050114,151900,0.7004,0.7004,0.7003,0.7004
EURGBP,20050114,152000,0.7003,0.7003,0.7003,0.7003
EURGBP,20050114,152100,0.7002,0.7004,0.7002,0.7003
EURGBP,20050114,152200,0.7002,0.7002,0.7002,0.7002
EURGBP,20050114,152300,0.7001,0.7003,0.7001,0.7002
EURGBP,20050114,152400,0.7001,0.7002,0.7000,0.7000
EURGBP,20050114,152500,0.7001,0.7001,0.7000,0.7001
EURGBP,20050114,152600,0.7000,0.7001,0.7000,0.7000
EURGBP,20050114,152700,0.7000,0.7001,0.7000,0.7000
EURGBP,20050114,152800,0.7001,0.7001,0.7000,0.7001
EURGBP,20050114,152900,0.7000,0.7001,0.7000,0.7000
EURGBP,20050114,153000,0.6999,0.7001,0.6999,0.7001
EURGBP,20050114,153100,0.7000,0.7001,0.7000,0.7000
EURGBP,20050114,153200,0.7001,0.7001,0.7000,0.7000
EURGBP,20050114,153300,0.7001,0.7002,0.7001,0.7001
EURGBP,20050114,153400,0.7002,0.7002,0.7001,0.7002
EURGBP,20050114,153500,0.7003,0.7003,0.7000,0.7000
EURGBP,20050114,153600,0.7001,0.7004,0.7001,0.7004
EURGBP,20050114,153700,0.7005,0.7005,0.7004,0.7004
EURGBP,20050114,153800,0.7005,0.7006,0.7005,0.7005
EURGBP,20050114,153900,0.7006,0.7006,0.7005,0.7005
EURGBP,20050114,154000,0.7006,0.7006,0.7003,0.7004
EURGBP,20050114,154100,0.7003,0.7005,0.7003,0.7004
EURGBP,20050114,154200,0.7003,0.7005,0.7003,0.7005
EURGBP,20050114,154300,0.7004,0.7005,0.7004,0.7004
EURGBP,20050114,154400,0.7005,0.7005,0.7004,0.7005
EURGBP,20050114,154500,0.7004,0.7005,0.7004,0.7005
EURGBP,20050114,154600,0.7004,0.7005,0.7003,0.7003
EURGBP,20050114,154700,0.7002,0.7002,0.7001,0.7001
EURGBP,20050114,154800,0.7002,0.7002,0.7001,0.7001
EURGBP,20050114,154900,0.7002,0.7005,0.7002,0.7005
EURGBP,20050114,155000,0.7004,0.7004,0.7002,0.7002
EURGBP,20050114,155100,0.7002,0.7002,0.7002,0.7002
EURGBP,20050114,155200,0.7002,0.7002,0.7002,0.7002
EURGBP,20050114,155300,0.7003,0.7004,0.7003,0.7004
EURGBP,20050114,155400,0.7004,0.7004,0.7003,0.7004
EURGBP,20050114,155500,0.7003,0.7004,0.7003,0.7004
EURGBP,20050114,155600,0.7005,0.7005,0.7004,0.7004
EURGBP,20050114,155700,0.7005,0.7005,0.7004,0.7005
EURGBP,20050114,155800,0.7004,0.7004,0.7003,0.7004
EURGBP,20050114,155900,0.7003,0.7004,0.7003,0.7003
EURGBP,20050114,160000,0.7004,0.7004,0.7003,0.7003
EURGBP,20050114,160100,0.7004,0.7006,0.7004,0.7005
EURGBP,20050114,160200,0.7006,0.7007,0.7006,0.7007
EURGBP,20050114,160300,0.7008,0.7008,0.7006,0.7006
EURGBP,20050114,160400,0.7006,0.7006,0.7005,0.7006
EURGBP,20050114,160500,0.7005,0.7006,0.7004,0.7005
EURGBP,20050114,160600,0.7004,0.7005,0.7004,0.7005
EURGBP,20050114,160700,0.7004,0.7005,0.7004,0.7005
EURGBP,20050114,160800,0.7005,0.7005,0.7004,0.7004
EURGBP,20050114,160900,0.7005,0.7005,0.7005,0.7005
EURGBP,20050114,161000,0.7005,0.7005,0.7004,0.7005
EURGBP,20050114,161100,0.7006,0.7007,0.7005,0.7006
EURGBP,20050114,161200,0.7005,0.7008,0.7005,0.7007
EURGBP,20050114,161300,0.7006,0.7007,0.7006,0.7007
EURGBP,20050114,161400,0.7006,0.7006,0.7005,0.7006
EURGBP,20050114,161500,0.7007,0.7007,0.7006,0.7006
EURGBP,20050114,161600,0.7007,0.7007,0.7006,0.7006
EURGBP,20050114,161700,0.7007,0.7007,0.7007,0.7007
EURGBP,20050114,161800,0.7008,0.7008,0.7007,0.7007
EURGBP,20050114,161900,0.7007,0.7007,0.7006,0.7007
EURGBP,20050114,162000,0.7008,0.7009,0.7008,0.7008
EURGBP,20050114,162100,0.7007,0.7008,0.7007,0.7007
EURGBP,20050114,162200,0.7006,0.7007,0.7006,0.7007
EURGBP,20050114,162300,0.7006,0.7006,0.7005,0.7006
EURGBP,20050114,162400,0.7005,0.7007,0.7005,0.7007
EURGBP,20050114,162500,0.7006,0.7006,0.7006,0.7006
EURGBP,20050114,162600,0.7007,0.7007,0.7006,0.7007
EURGBP,20050114,162700,0.7008,0.7008,0.7007,0.7007
EURGBP,20050114,162800,0.7007,0.7008,0.7007,0.7008
EURGBP,20050114,162900,0.7007,0.7008,0.7007,0.7008
EURGBP,20050114,163000,0.7007,0.7008,0.7007,0.7007
EURGBP,20050114,163100,0.7006,0.7007,0.7006,0.7007
EURGBP,20050114,163200,0.7007,0.7007,0.7007,0.7007
EURGBP,20050114,163300,0.7008,0.7008,0.7008,0.7008
EURGBP,20050114,163400,0.7008,0.7008,0.7007,0.7007
EURGBP,20050114,163500,0.7008,0.7008,0.7007,0.7007
EURGBP,20050114,163600,0.7007,0.7007,0.7007,0.7007
EURGBP,20050114,163700,0.7006,0.7007,0.7006,0.7007
EURGBP,20050114,163800,0.7006,0.7007,0.7006,0.7007
EURGBP,20050114,163900,0.7006,0.7007,0.7006,0.7007
EURGBP,20050114,164000,0.7006,0.7007,0.7006,0.7007
EURGBP,20050114,164100,0.7007,0.7007,0.7007,0.7007
EURGBP,20050114,164200,0.7008,0.7008,0.7007,0.7008
EURGBP,20050114,164300,0.7008,0.7008,0.7008,0.7008
EURGBP,20050114,164400,0.7008,0.7008,0.7008,0.7008
EURGBP,20050114,164500,0.7007,0.7007,0.7007,0.7007
EURGBP,20050114,164600,0.7008,0.7008,0.7007,0.7007
EURGBP,20050114,164700,0.7008,0.7008,0.7006,0.7007
EURGBP,20050114,164800,0.7008,0.7008,0.7008,0.7008
EURGBP,20050114,164900,0.7009,0.7009,0.7009,0.7009
EURGBP,20050114,165000,0.7009,0.7009,0.7009,0.7009
EURGBP,20050114,165100,0.7008,0.7008,0.7008,0.7008
EURGBP,20050114,165200,0.7008,0.7009,0.7008,0.7009
EURGBP,20050114,165300,0.7009,0.7009,0.7008,0.7008
EURGBP,20050114,165400,0.7009,0.7009,0.7008,0.7009
EURGBP,20050114,165500,0.7008,0.7009,0.7008,0.7009
EURGBP,20050114,165600,0.7008,0.7010,0.7008,0.7009
EURGBP,20050114,165700,0.7009,0.7009,0.7009,0.7009
EURGBP,20050114,165800,0.7008,0.7008,0.7007,0.7007
EURGBP,20050114,165900,0.7006,0.7006,0.7006,0.7006
EURGBP,20050114,170000,0.7005,0.7007,0.7005,0.7007
EURGBP,20050114,170100,0.7007,0.7007,0.7006,0.7006
EURGBP,20050114,170200,0.7007,0.7008,0.7006,0.7007
EURGBP,20050114,170300,0.7008,0.7008,0.7008,0.7008
EURGBP,20050114,170400,0.7008,0.7009,0.7008,0.7008
EURGBP,20050114,170500,0.7009,0.7009,0.7009,0.7009
EURGBP,20050114,170600,0.7009,0.7009,0.7009,0.7009
EURGBP,20050114,170700,0.7009,0.7009,0.7008,0.7008
EURGBP,20050114,170800,0.7009,0.7009,0.7007,0.7007
EURGBP,20050114,170900,0.7008,0.7008,0.7007,0.7007
EURGBP,20050114,171000,0.7008,0.7008,0.7007,0.7007
EURGBP,20050114,171100,0.7007,0.7007,0.7006,0.7006
EURGBP,20050114,171200,0.7007,0.7007,0.7007,0.7007
EURGBP,20050114,171300,0.7007,0.7008,0.7007,0.7007
EURGBP,20050114,171400,0.7008,0.7008,0.7007,0.7007
EURGBP,20050114,171500,0.7007,0.7007,0.7007,0.7007
EURGBP,20050114,171600,0.7007,0.7007,0.7007,0.7007
EURGBP,20050114,171700,0.7007,0.7008,0.7007,0.7008
EURGBP,20050114,171800,0.7007,0.7009,0.7007,0.7009
EURGBP,20050114,171900,0.7010,0.7011,0.7009,0.7011
EURGBP,20050114,172000,0.7010,0.7010,0.7009,0.7010
EURGBP,20050114,172100,0.7009,0.7010,0.7009,0.7010
EURGBP,20050114,172200,0.7010,0.7010,0.7010,0.7010
EURGBP,20050114,172300,0.7009,0.7011,0.7009,0.7011
EURGBP,20050114,172400,0.7010,0.7010,0.7009,0.7010
EURGBP,20050114,172500,0.7011,0.7011,0.7010,0.7010
EURGBP,20050114,172600,0.7011,0.7012,0.7010,0.7011
EURGBP,20050114,172700,0.7012,0.7012,0.7010,0.7010
EURGBP,20050114,172800,0.7011,0.7011,0.7010,0.7010
EURGBP,20050114,172900,0.7009,0.7010,0.7007,0.7008
EURGBP,20050114,173000,0.7009,0.7009,0.7008,0.7008
EURGBP,20050114,173100,0.7007,0.7008,0.7007,0.7008
EURGBP,20050114,173200,0.7009,0.7009,0.7009,0.7009
EURGBP,20050114,173300,0.7009,0.7010,0.7009,0.7010
EURGBP,20050114,173400,0.7009,0.7009,0.7009,0.7009
EURGBP,20050114,173500,0.7008,0.7009,0.7008,0.7009
EURGBP,20050114,173600,0.7008,0.7009,0.7008,0.7009
EURGBP,20050114,173700,0.7008,0.7008,0.7008,0.7008
EURGBP,20050114,173800,0.7009,0.7009,0.7008,0.7009
EURGBP,20050114,173900,0.7008,0.7008,0.7007,0.7008
EURGBP,20050114,174000,0.7009,0.7009,0.7008,0.7008
EURGBP,20050114,174100,0.7009,0.7009,0.7008,0.7008
EURGBP,20050114,174200,0.7009,0.7009,0.7008,0.7008
EURGBP,20050114,174300,0.7009,0.7009,0.7009,0.7009
EURGBP,20050114,174400,0.7010,0.7010,0.7009,0.7009
EURGBP,20050114,174500,0.7009,0.7009,0.7009,0.7009
EURGBP,20050114,174600,0.7008,0.7009,0.7008,0.7009
EURGBP,20050114,174700,0.7009,0.7009,0.7009,0.7009
EURGBP,20050114,174800,0.7010,0.7010,0.7009,0.7010
EURGBP,20050114,174900,0.7009,0.7010,0.7009,0.7010
EURGBP,20050114,175000,0.7010,0.7010,0.7010,0.7010
EURGBP,20050114,175100,0.7009,0.7009,0.7008,0.7008
EURGBP,20050114,175200,0.7007,0.7009,0.7007,0.7009
EURGBP,20050114,175300,0.7008,0.7009,0.7008,0.7008
EURGBP,20050114,175400,0.7009,0.7009,0.7008,0.7008
EURGBP,20050114,175500,0.7008,0.7009,0.7007,0.7007
EURGBP,20050114,175600,0.7008,0.7008,0.7006,0.7006
EURGBP,20050114,175700,0.7007,0.7007,0.7005,0.7005
EURGBP,20050114,175800,0.7006,0.7006,0.7005,0.7006
EURGBP,20050114,175900,0.7005,0.7006,0.7005,0.7005
EURGBP,20050114,180000,0.7005,0.7005,0.7004,0.7004
EURGBP,20050114,180100,0.7005,0.7005,0.7003,0.7003
EURGBP,20050114,180200,0.7004,0.7004,0.7003,0.7004
EURGBP,20050114,180300,0.7003,0.7004,0.7003,0.7004
EURGBP,20050114,180400,0.7004,0.7004,0.7004,0.7004
EURGBP,20050114,180500,0.7003,0.7004,0.7003,0.7004
EURGBP,20050114,180600,0.7004,0.7004,0.7004,0.7004
EURGBP,20050114,180700,0.7003,0.7003,0.7003,0.7003
EURGBP,20050114,180800,0.7002,0.7002,0.7000,0.7000
EURGBP,20050114,180900,0.7001,0.7002,0.7001,0.7002
EURGBP,20050114,181000,0.7001,0.7002,0.7001,0.7001
EURGBP,20050114,181100,0.7002,0.7002,0.7001,0.7001
EURGBP,20050114,181200,0.7001,0.7001,0.7000,0.7000
EURGBP,20050114,181300,0.7001,0.7001,0.7001,0.7001
EURGBP,20050114,181400,0.7000,0.7002,0.7000,0.7001
EURGBP,20050114,181500,0.7002,0.7002,0.7001,0.7002
EURGBP,20050114,181600,0.7001,0.7002,0.7001,0.7002
EURGBP,20050114,181700,0.7001,0.7001,0.7000,0.7000
EURGBP,20050114,181800,0.6999,0.6999,0.6999,0.6999
EURGBP,20050114,181900,0.6999,0.6999,0.6999,0.6999
EURGBP,20050114,182000,0.6999,0.6999,0.6998,0.6998
EURGBP,20050114,182100,0.6999,0.6999,0.6998,0.6998
EURGBP,20050114,182200,0.6997,0.6998,0.6997,0.6997
EURGBP,20050114,182300,0.6996,0.6997,0.6996,0.6997
EURGBP,20050114,182400,0.6996,0.6996,0.6995,0.6995
EURGBP,20050114,182500,0.6994,0.6995,0.6994,0.6994
EURGBP,20050114,182600,0.6995,0.6996,0.6995,0.6996
EURGBP,20050114,182700,0.6997,0.6997,0.6996,0.6996
EURGBP,20050114,182800,0.6997,0.6998,0.6997,0.6998
EURGBP,20050114,182900,0.6997,0.6997,0.6997,0.6997
EURGBP,20050114,183000,0.6998,0.6999,0.6998,0.6999
EURGBP,20050114,183100,0.6998,0.7001,0.6998,0.7001
EURGBP,20050114,183200,0.7002,0.7003,0.7002,0.7003
EURGBP,20050114,183300,0.7002,0.7005,0.7002,0.7005
EURGBP,20050114,183400,0.7006,0.7008,0.7006,0.7007
EURGBP,20050114,183500,0.7007,0.7007,0.7006,0.7007
EURGBP,20050114,183600,0.7007,0.7007,0.7007,0.7007
EURGBP,20050114,183700,0.7008,0.7008,0.7007,0.7007
EURGBP,20050114,183800,0.7006,0.7009,0.7006,0.7009
EURGBP,20050114,183900,0.7010,0.7010,0.7009,0.7009
EURGBP,20050114,184000,0.7008,0.7009,0.7008,0.7008
EURGBP,20050114,184100,0.7009,0.7009,0.7007,0.7007
EURGBP,20050114,184200,0.7008,0.7009,0.7008,0.7008
EURGBP,20050114,184300,0.7007,0.7008,0.7007,0.7007
EURGBP,20050114,184400,0.7008,0.7008,0.7007,0.7007
EURGBP,20050114,184500,0.7008,0.7008,0.7006,0.7006
EURGBP,20050114,184600,0.7005,0.7007,0.7005,0.7006
EURGBP,20050114,184700,0.7007,0.7010,0.7007,0.7010
EURGBP,20050114,184800,0.7011,0.7011,0.7011,0.7011
EURGBP,20050114,184900,0.7011,0.7013,0.7011,0.7012
EURGBP,20050114,185000,0.7011,0.7012,0.7011,0.7012
EURGBP,20050114,185100,0.7011,0.7011,0.7010,0.7011
EURGBP,20050114,185200,0.7010,0.7012,0.7010,0.7012
EURGBP,20050114,185300,0.7011,0.7012,0.7011,0.7011
EURGBP,20050114,185400,0.7012,0.7012,0.7009,0.7009
EURGBP,20050114,185500,0.7010,0.7011,0.7010,0.7010
EURGBP,20050114,185600,0.7011,0.7011,0.7010,0.7010
EURGBP,20050114,185700,0.7011,0.7011,0.7010,0.7011
EURGBP,20050114,185800,0.7012,0.7012,0.7010,0.7010
EURGBP,20050114,185900,0.7011,0.7011,0.7009,0.7009
EURGBP,20050114,190000,0.7008,0.7010,0.7008,0.7009
EURGBP,20050114,190100,0.7010,0.7012,0.7010,0.7010
EURGBP,20050114,190200,0.7011,0.7012,0.7011,0.7012
EURGBP,20050114,190300,0.7011,0.7011,0.7010,0.7010
EURGBP,20050114,190400,0.7011,0.7011,0.7010,0.7011
EURGBP,20050114,190500,0.7010,0.7010,0.7008,0.7008
EURGBP,20050114,190600,0.7007,0.7009,0.7007,0.7009
EURGBP,20050114,190700,0.7010,0.7012,0.7010,0.7012
EURGBP,20050114,190800,0.7011,0.7012,0.7010,0.7011
EURGBP,20050114,190900,0.7010,0.7011,0.7009,0.7009
EURGBP,20050114,191000,0.7010,0.7010,0.7009,0.7009
EURGBP,20050114,191100,0.7010,0.7011,0.7010,0.7010
EURGBP,20050114,191200,0.7011,0.7011,0.7010,0.7010
EURGBP,20050114,191300,0.7009,0.7009,0.7009,0.7009
EURGBP,20050114,191400,0.7009,0.7009,0.7007,0.7007
EURGBP,20050114,191500,0.7008,0.7008,0.7007,0.7007
EURGBP,20050114,191600,0.7006,0.7008,0.7006,0.7008
EURGBP,20050114,191700,0.7007,0.7007,0.7006,0.7006
EURGBP,20050114,191800,0.7007,0.7007,0.7007,0.7007
EURGBP,20050114,191900,0.7007,0.7008,0.7007,0.7008
EURGBP,20050114,192000,0.7009,0.7009,0.7008,0.7008
EURGBP,20050114,192100,0.7009,0.7009,0.7007,0.7007
EURGBP,20050114,192200,0.7008,0.7008,0.7007,0.7007
EURGBP,20050114,192300,0.7008,0.7009,0.7008,0.7008
EURGBP,20050114,192400,0.7007,0.7009,0.7007,0.7009
EURGBP,20050114,192500,0.7008,0.7008,0.7008,0.7008
EURGBP,20050114,192600,0.7009,0.7009,0.7008,0.7009
EURGBP,20050114,192700,0.7009,0.7009,0.7009,0.7009
EURGBP,20050114,192800,0.7008,0.7009,0.7007,0.7007
EURGBP,20050114,192900,0.7007,0.7007,0.7007,0.7007
EURGBP,20050114,193000,0.7007,0.7007,0.7007,0.7007
EURGBP,20050114,193100,0.7007,0.7007,0.7007,0.7007
EURGBP,20050114,193200,0.7007,0.7007,0.7007,0.7007
EURGBP,20050114,193300,0.7006,0.7008,0.7006,0.7008
EURGBP,20050114,193400,0.7007,0.7008,0.7007,0.7008
EURGBP,20050114,193500,0.7007,0.7008,0.7007,0.7008
EURGBP,20050114,193600,0.7008,0.7008,0.7007,0.7007
EURGBP,20050114,193700,0.7008,0.7009,0.7008,0.7008
EURGBP,20050114,193800,0.7007,0.7008,0.7007,0.7007
EURGBP,20050114,193900,0.7008,0.7008,0.7008,0.7008
EURGBP,20050114,194000,0.7008,0.7010,0.7008,0.7010
EURGBP,20050114,194100,0.7009,0.7010,0.7009,0.7010
EURGBP,20050114,194200,0.7010,0.7010,0.7008,0.7009
EURGBP,20050114,194300,0.7008,0.7009,0.7008,0.7009
EURGBP,20050114,194400,0.7009,0.7009,0.7009,0.7009
EURGBP,20050114,194500,0.7010,0.7010,0.7010,0.7010
EURGBP,20050114,194600,0.7010,0.7011,0.7010,0.7011
EURGBP,20050114,194700,0.7010,0.7011,0.7010,0.7011
EURGBP,20050114,194800,0.7010,0.7011,0.7010,0.7010
EURGBP,20050114,194900,0.7009,0.7010,0.7009,0.7010
EURGBP,20050114,195000,0.7009,0.7010,0.7009,0.7009
EURGBP,20050114,195100,0.7009,0.7009,0.7009,0.7009
EURGBP,20050114,195200,0.7008,0.7009,0.7007,0.7008
EURGBP,20050114,195300,0.7008,0.7008,0.7007,0.7008
EURGBP,20050114,195400,0.7007,0.7007,0.7007,0.7007
EURGBP,20050114,195500,0.7007,0.7007,0.7007,0.7007
EURGBP,20050114,195600,0.7007,0.7007,0.7007,0.7007
EURGBP,20050114,195700,0.7007,0.7008,0.7007,0.7008
EURGBP,20050114,195800,0.7009,0.7009,0.7008,0.7008
EURGBP,20050114,195900,0.7007,0.7010,0.7007,0.7009
EURGBP,20050114,200000,0.7010,0.7011,0.7009,0.7009
EURGBP,20050114,200100,0.7010,0.7010,0.7010,0.7010
EURGBP,20050114,200200,0.7009,0.7012,0.7009,0.7012
EURGBP,20050114,200300,0.7012,0.7012,0.7012,0.7012
EURGBP,20050114,200400,0.7011,0.7013,0.7011,0.7012
EURGBP,20050114,200500,0.7012,0.7012,0.7012,0.7012
EURGBP,20050114,200600,0.7012,0.7012,0.7012,0.7012
EURGBP,20050114,200700,0.7011,0.7012,0.7011,0.7012
EURGBP,20050114,200800,0.7013,0.7013,0.7011,0.7011
EURGBP,20050114,200900,0.7011,0.7011,0.7011,0.7011
EURGBP,20050114,201000,0.7010,0.7010,0.7009,0.7010
EURGBP,20050114,201100,0.7010,0.7010,0.7010,0.7010
EURGBP,20050114,201200,0.7011,0.7011,0.7011,0.7011
EURGBP,20050114,201300,0.7011,0.7011,0.7010,0.7011
EURGBP,20050114,201400,0.7012,0.7012,0.7011,0.7011
EURGBP,20050114,201500,0.7011,0.7012,0.7011,0.7012
EURGBP,20050114,201600,0.7011,0.7011,0.7011,0.7011
EURGBP,20050114,201700,0.7012,0.7013,0.7012,0.7013
EURGBP,20050114,201800,0.7014,0.7014,0.7013,0.7013
EURGBP,20050114,201900,0.7014,0.7014,0.7014,0.7014
EURGBP,20050114,202000,0.7015,0.7015,0.7013,0.7013
EURGBP,20050114,202100,0.7013,0.7013,0.7013,0.7013
EURGBP,20050114,202200,0.7013,0.7013,0.7012,0.7012
EURGBP,20050114,202300,0.7011,0.7011,0.7011,0.7011
EURGBP,20050114,202400,0.7012,0.7013,0.7012,0.7013
EURGBP,20050114,202500,0.7012,0.7012,0.7012,0.7012
EURGBP,20050114,202600,0.7011,0.7012,0.7011,0.7012
EURGBP,20050114,202700,0.7011,0.7013,0.7011,0.7012
EURGBP,20050114,202800,0.7011,0.7012,0.7011,0.7012
EURGBP,20050114,202900,0.7013,0.7013,0.7012,0.7012
EURGBP,20050114,203000,0.7012,0.7012,0.7012,0.7012
EURGBP,20050114,203100,0.7012,0.7012,0.7011,0.7011
EURGBP,20050114,203200,0.7012,0.7012,0.7012,0.7012
EURGBP,20050114,203300,0.7011,0.7012,0.7011,0.7012
EURGBP,20050114,203400,0.7011,0.7011,0.7011,0.7011
EURGBP,20050114,203500,0.7011,0.7011,0.7010,0.7011
EURGBP,20050114,203600,0.7010,0.7010,0.7010,0.7010
EURGBP,20050114,203700,0.7009,0.7010,0.7009,0.7010
EURGBP,20050114,203800,0.7009,0.7010,0.7009,0.7010
EURGBP,20050114,203900,0.7009,0.7009,0.7009,0.7009
EURGBP,20050114,204000,0.7008,0.7008,0.7007,0.7007
EURGBP,20050114,204100,0.7008,0.7008,0.7007,0.7007
EURGBP,20050114,204200,0.7007,0.7007,0.7007,0.7007
EURGBP,20050114,204300,0.7007,0.7007,0.7007,0.7007
EURGBP,20050114,204400,0.7008,0.7008,0.7007,0.7007
EURGBP,20050114,204500,0.7008,0.7008,0.7007,0.7007
EURGBP,20050114,204600,0.7008,0.7008,0.7008,0.7008
EURGBP,20050114,204700,0.7008,0.7009,0.7008,0.7009
EURGBP,20050114,204800,0.7009,0.7009,0.7009,0.7009
EURGBP,20050114,204900,0.7009,0.7009,0.7009,0.7009
EURGBP,20050114,205000,0.7009,0.7009,0.7009,0.7009
EURGBP,20050114,205100,0.7010,0.7010,0.7009,0.7009
EURGBP,20050114,205200,0.7010,0.7010,0.7009,0.7009
EURGBP,20050114,205300,0.7008,0.7008,0.7008,0.7008
EURGBP,20050114,205400,0.7008,0.7008,0.7007,0.7007
EURGBP,20050114,205500,0.7007,0.7007,0.7006,0.7007
EURGBP,20050114,205600,0.7006,0.7006,0.7006,0.7006
EURGBP,20050114,205700,0.7006,0.7006,0.7005,0.7006
EURGBP,20050114,205800,0.7006,0.7006,0.7006,0.7006
EURGBP,20050114,205900,0.7005,0.7005,0.7005,0.7005
EURGBP,20050114,210000,0.7006,0.7007,0.7006,0.7007
EURGBP,20050114,210100,0.7006,0.7006,0.7006,0.7006
EURGBP,20050114,210200,0.7006,0.7006,0.7006,0.7006
EURGBP,20050114,210300,0.7005,0.7005,0.7005,0.7005
EURGBP,20050114,210400,0.7005,0.7005,0.7005,0.7005
EURGBP,20050114,210500,0.7005,0.7006,0.7005,0.7005
EURGBP,20050114,210600,0.7005,0.7005,0.7005,0.7005
EURGBP,20050114,210700,0.7005,0.7005,0.7005,0.7005
EURGBP,20050114,210800,0.7005,0.7005,0.7005,0.7005
EURGBP,20050114,210900,0.7005,0.7005,0.7005,0.7005
EURGBP,20050114,211000,0.7005,0.7005,0.7005,0.7005
EURGBP,20050114,211100,0.7005,0.7005,0.7005,0.7005
EURGBP,20050114,211200,0.7005,0.7005,0.7004,0.7004
EURGBP,20050114,211300,0.7005,0.7005,0.7005,0.7005
EURGBP,20050114,211400,0.7004,0.7004,0.7004,0.7004
EURGBP,20050114,211500,0.7003,0.7005,0.7003,0.7003
EURGBP,20050114,211600,0.7004,0.7004,0.7004,0.7004
EURGBP,20050114,211700,0.7004,0.7005,0.7004,0.7005
EURGBP,20050114,211800,0.7006,0.7006,0.7005,0.7005
EURGBP,20050114,211900,0.7005,0.7005,0.7005,0.7005
EURGBP,20050114,212000,0.7005,0.7005,0.7005,0.7005
EURGBP,20050114,212100,0.7005,0.7005,0.7005,0.7005
EURGBP,20050114,212200,0.7005,0.7005,0.7005,0.7005
EURGBP,20050114,212300,0.7005,0.7005,0.7005,0.7005
EURGBP,20050114,212400,0.7005,0.7005,0.7005,0.7005
EURGBP,20050114,212500,0.7005,0.7005,0.7004,0.7005
EURGBP,20050114,212600,0.7005,0.7005,0.7005,0.7005
EURGBP,20050114,212700,0.7004,0.7005,0.7004,0.7005
EURGBP,20050114,212800,0.7005,0.7005,0.7005,0.7005
EURGBP,20050114,212900,0.7005,0.7005,0.7004,0.7004
EURGBP,20050114,213000,0.7005,0.7005,0.7005,0.7005
EURGBP,20050114,213100,0.7004,0.7005,0.7004,0.7005
EURGBP,20050114,213200,0.7004,0.7005,0.7004,0.7005
EURGBP,20050114,213300,0.7005,0.7005,0.7005,0.7005
EURGBP,20050114,213400,0.7005,0.7005,0.7005,0.7005
EURGBP,20050114,213500,0.7005,0.7005,0.7004,0.7004
EURGBP,20050114,213600,0.7005,0.7006,0.7005,0.7005
EURGBP,20050114,213700,0.7006,0.7006,0.7005,0.7005
EURGBP,20050114,213800,0.7005,0.7005,0.7005,0.7005
EURGBP,20050114,213900,0.7006,0.7006,0.7005,0.7005
EURGBP,20050114,214000,0.7005,0.7005,0.7005,0.7005
EURGBP,20050114,214100,0.7006,0.7006,0.7005,0.7005
EURGBP,20050114,214200,0.7006,0.7006,0.7006,0.7006
EURGBP,20050114,214300,0.7006,0.7006,0.7006,0.7006
EURGBP,20050114,214400,0.7006,0.7007,0.7006,0.7007
EURGBP,20050114,214500,0.7007,0.7007,0.7007,0.7007
EURGBP,20050114,214600,0.7007,0.7007,0.7007,0.7007
EURGBP,20050114,214700,0.7007,0.7007,0.7007,0.7007
EURGBP,20050114,214800,0.7007,0.7008,0.7007,0.7007
EURGBP,20050114,214900,0.7008,0.7008,0.7007,0.7007
EURGBP,20050114,215000,0.7008,0.7010,0.7008,0.7010
EURGBP,20050114,215100,0.7010,0.7010,0.7009,0.7009
EURGBP,20050114,215200,0.7008,0.7008,0.7006,0.7008
EURGBP,20050114,215300,0.7008,0.7008,0.7008,0.7008
EURGBP,20050114,215400,0.7007,0.7007,0.7007,0.7007
EURGBP,20050114,215500,0.7007,0.7007,0.7007,0.7007
EURGBP,20050114,215600,0.7007,0.7007,0.7007,0.7007
EURGBP,20050114,215700,0.7007,0.7007,0.7006,0.7006
EURGBP,20050114,215800,0.7006,0.7006,0.7006,0.7006
EURGBP,20050114,215900,0.7006,0.7006,0.7006,0.7006
EURGBP,20050114,220000,0.7006,0.7006,0.7006,0.7006
EURCHF,20050114,000100,1.5485,1.5485,1.5484,1.5484
EURCHF,20050114,000200,1.5483,1.5483,1.5482,1.5482
EURCHF,20050114,000300,1.5483,1.5483,1.5482,1.5482
EURCHF,20050114,000400,1.5481,1.5482,1.5481,1.5482
EURCHF,20050114,000500,1.5481,1.5482,1.5481,1.5482
EURCHF,20050114,000600,1.5481,1.5483,1.5481,1.5482
EURCHF,20050114,000700,1.5484,1.5484,1.5483,1.5484
EURCHF,20050114,000800,1.5483,1.5483,1.5482,1.5482
EURCHF,20050114,000900,1.5481,1.5482,1.5481,1.5482
EURCHF,20050114,001000,1.5481,1.5482,1.5481,1.5482
EURCHF,20050114,001100,1.5483,1.5483,1.5482,1.5482
EURCHF,20050114,001200,1.5482,1.5482,1.5482,1.5482
EURCHF,20050114,001300,1.5482,1.5482,1.5482,1.5482
EURCHF,20050114,001400,1.5482,1.5483,1.5482,1.5483
EURCHF,20050114,001500,1.5482,1.5482,1.5482,1.5482
EURCHF,20050114,001600,1.5482,1.5482,1.5481,1.5482
EURCHF,20050114,001700,1.5482,1.5482,1.5482,1.5482
EURCHF,20050114,001800,1.5483,1.5483,1.5481,1.5482
EURCHF,20050114,001900,1.5482,1.5482,1.5482,1.5482
EURCHF,20050114,002000,1.5482,1.5482,1.5481,1.5481
EURCHF,20050114,002100,1.5482,1.5483,1.5482,1.5483
EURCHF,20050114,002200,1.5483,1.5483,1.5482,1.5482
EURCHF,20050114,002300,1.5482,1.5482,1.5482,1.5482
EURCHF,20050114,002400,1.5483,1.5483,1.5482,1.5482
EURCHF,20050114,002500,1.5482,1.5482,1.5482,1.5482
EURCHF,20050114,002600,1.5481,1.5481,1.5481,1.5481
EURCHF,20050114,002700,1.5481,1.5481,1.5481,1.5481
EURCHF,20050114,002800,1.5481,1.5482,1.5481,1.5482
EURCHF,20050114,002900,1.5483,1.5483,1.5482,1.5482
EURCHF,20050114,003000,1.5481,1.5482,1.5481,1.5482
EURCHF,20050114,003100,1.5481,1.5482,1.5481,1.5482
EURCHF,20050114,003200,1.5482,1.5482,1.5482,1.5482
EURCHF,20050114,003300,1.5483,1.5483,1.5482,1.5482
EURCHF,20050114,003400,1.5482,1.5482,1.5482,1.5482
EURCHF,20050114,003500,1.5483,1.5483,1.5482,1.5482
EURCHF,20050114,003600,1.5482,1.5482,1.5482,1.5482
EURCHF,20050114,003700,1.5482,1.5483,1.5482,1.5482
EURCHF,20050114,003800,1.5482,1.5482,1.5482,1.5482
EURCHF,20050114,003900,1.5481,1.5481,1.5480,1.5480
EURCHF,20050114,004000,1.5481,1.5481,1.5480,1.5480
EURCHF,20050114,004100,1.5479,1.5481,1.5479,1.5480
EURCHF,20050114,004200,1.5479,1.5480,1.5479,1.5480
EURCHF,20050114,004300,1.5480,1.5480,1.5480,1.5480
EURCHF,20050114,004400,1.5479,1.5480,1.5479,1.5480
EURCHF,20050114,004500,1.5479,1.5479,1.5479,1.5479
EURCHF,20050114,004600,1.5478,1.5479,1.5478,1.5479
EURCHF,20050114,004700,1.5480,1.5480,1.5480,1.5480
EURCHF,20050114,004800,1.5480,1.5481,1.5480,1.5481
EURCHF,20050114,004900,1.5482,1.5482,1.5481,1.5482
EURCHF,20050114,005000,1.5481,1.5482,1.5481,1.5482
EURCHF,20050114,005100,1.5482,1.5482,1.5482,1.5482
EURCHF,20050114,005200,1.5481,1.5482,1.5481,1.5481
EURCHF,20050114,005300,1.5481,1.5481,1.5481,1.5481
EURCHF,20050114,005400,1.5481,1.5481,1.5481,1.5481
EURCHF,20050114,005500,1.5480,1.5481,1.5480,1.5480
EURCHF,20050114,005600,1.5481,1.5481,1.5480,1.5480
EURCHF,20050114,005700,1.5481,1.5483,1.5481,1.5483
EURCHF,20050114,005800,1.5484,1.5484,1.5482,1.5482
EURCHF,20050114,005900,1.5482,1.5482,1.5481,1.5481
EURCHF,20050114,010000,1.5482,1.5483,1.5482,1.5483
EURCHF,20050114,010100,1.5483,1.5483,1.5483,1.5483
EURCHF,20050114,010200,1.5483,1.5483,1.5482,1.5482
EURCHF,20050114,010300,1.5483,1.5483,1.5482,1.5483
EURCHF,20050114,010400,1.5483,1.5483,1.5483,1.5483
EURCHF,20050114,010500,1.5482,1.5482,1.5482,1.5482
EURCHF,20050114,010600,1.5483,1.5483,1.5481,1.5481
EURCHF,20050114,010700,1.5481,1.5481,1.5481,1.5481
EURCHF,20050114,010800,1.5481,1.5482,1.5481,1.5482
EURCHF,20050114,010900,1.5482,1.5482,1.5482,1.5482
EURCHF,20050114,011000,1.5483,1.5483,1.5482,1.5482
EURCHF,20050114,011100,1.5482,1.5482,1.5482,1.5482
EURCHF,20050114,011200,1.5482,1.5482,1.5482,1.5482
EURCHF,20050114,011300,1.5482,1.5482,1.5482,1.5482
EURCHF,20050114,011400,1.5483,1.5483,1.5481,1.5481
EURCHF,20050114,011500,1.5480,1.5482,1.5480,1.5482
EURCHF,20050114,011600,1.5481,1.5481,1.5481,1.5481
EURCHF,20050114,011700,1.5482,1.5482,1.5480,1.5480
EURCHF,20050114,011800,1.5482,1.5482,1.5480,1.5480
EURCHF,20050114,011900,1.5481,1.5482,1.5480,1.5481
EURCHF,20050114,012000,1.5480,1.5480,1.5479,1.5479
EURCHF,20050114,012100,1.5480,1.5481,1.5479,1.5481
EURCHF,20050114,012200,1.5480,1.5482,1.5480,1.5481
EURCHF,20050114,012300,1.5482,1.5482,1.5481,1.5481
EURCHF,20050114,012400,1.5481,1.5482,1.5481,1.5482
EURCHF,20050114,012500,1.5481,1.5481,1.5481,1.5481
EURCHF,20050114,012600,1.5481,1.5481,1.5481,1.5481
EURCHF,20050114,012700,1.5481,1.5481,1.5480,1.5481
EURCHF,20050114,012800,1.5480,1.5480,1.5480,1.5480
EURCHF,20050114,012900,1.5480,1.5480,1.5480,1.5480
EURCHF,20050114,013000,1.5480,1.5480,1.5480,1.5480
EURCHF,20050114,013100,1.5480,1.5480,1.5480,1.5480
EURCHF,20050114,013200,1.5480,1.5481,1.5480,1.5481
EURCHF,20050114,013300,1.5481,1.5481,1.5481,1.5481
EURCHF,20050114,013400,1.5480,1.5481,1.5480,1.5481
EURCHF,20050114,013500,1.5481,1.5481,1.5481,1.5481
EURCHF,20050114,013600,1.5480,1.5482,1.5480,1.5482
EURCHF,20050114,013700,1.5481,1.5481,1.5481,1.5481
EURCHF,20050114,013800,1.5481,1.5481,1.5480,1.5480
EURCHF,20050114,013900,1.5481,1.5481,1.5481,1.5481
EURCHF,20050114,014000,1.5481,1.5481,1.5480,1.5480
EURCHF,20050114,014100,1.5481,1.5482,1.5481,1.5482
EURCHF,20050114,014200,1.5482,1.5482,1.5481,1.5482
EURCHF,20050114,014300,1.5481,1.5482,1.5481,1.5482
EURCHF,20050114,014400,1.5482,1.5482,1.5482,1.5482
EURCHF,20050114,014500,1.5481,1.5482,1.5481,1.5482
EURCHF,20050114,014600,1.5481,1.5482,1.5481,1.5481
EURCHF,20050114,014700,1.5480,1.5480,1.5478,1.5478
EURCHF,20050114,014800,1.5479,1.5482,1.5479,1.5482
EURCHF,20050114,014900,1.5481,1.5481,1.5481,1.5481
EURCHF,20050114,015000,1.5481,1.5481,1.5480,1.5480
EURCHF,20050114,015100,1.5479,1.5479,1.5479,1.5479
EURCHF,20050114,015200,1.5480,1.5480,1.5479,1.5479
EURCHF,20050114,015300,1.5480,1.5480,1.5479,1.5480
EURCHF,20050114,015400,1.5479,1.5480,1.5479,1.5480
EURCHF,20050114,015500,1.5480,1.5481,1.5480,1.5481
EURCHF,20050114,015600,1.5480,1.5481,1.5480,1.5481
EURCHF,20050114,015700,1.5482,1.5482,1.5481,1.5482
EURCHF,20050114,015800,1.5481,1.5482,1.5480,1.5481
EURCHF,20050114,015900,1.5480,1.5481,1.5480,1.5481
EURCHF,20050114,020000,1.5482,1.5482,1.5481,1.5481
EURCHF,20050114,020100,1.5480,1.5481,1.5480,1.5481
EURCHF,20050114,020200,1.5482,1.5483,1.5482,1.5483
EURCHF,20050114,020300,1.5484,1.5484,1.5484,1.5484
EURCHF,20050114,020400,1.5484,1.5484,1.5484,1.5484
EURCHF,20050114,020500,1.5485,1.5485,1.5484,1.5485
EURCHF,20050114,020600,1.5484,1.5484,1.5482,1.5483
EURCHF,20050114,020700,1.5484,1.5484,1.5483,1.5483
EURCHF,20050114,020800,1.5482,1.5483,1.5482,1.5482
EURCHF,20050114,020900,1.5483,1.5484,1.5482,1.5482
EURCHF,20050114,021000,1.5483,1.5483,1.5482,1.5482
EURCHF,20050114,021100,1.5483,1.5483,1.5482,1.5482
EURCHF,20050114,021200,1.5483,1.5485,1.5483,1.5485
EURCHF,20050114,021300,1.5484,1.5484,1.5483,1.5483
EURCHF,20050114,021400,1.5484,1.5484,1.5484,1.5484
EURCHF,20050114,021500,1.5485,1.5485,1.5483,1.5483
EURCHF,20050114,021600,1.5484,1.5485,1.5484,1.5485
EURCHF,20050114,021700,1.5486,1.5486,1.5484,1.5484
EURCHF,20050114,021800,1.5485,1.5485,1.5484,1.5484
EURCHF,20050114,021900,1.5485,1.5485,1.5485,1.5485
EURCHF,20050114,022000,1.5484,1.5484,1.5483,1.5483
EURCHF,20050114,022100,1.5484,1.5485,1.5484,1.5485
EURCHF,20050114,022200,1.5484,1.5485,1.5484,1.5485
EURCHF,20050114,022300,1.5482,1.5483,1.5482,1.5483
EURCHF,20050114,022400,1.5484,1.5484,1.5484,1.5484
EURCHF,20050114,022500,1.5484,1.5484,1.5484,1.5484
EURCHF,20050114,022600,1.5484,1.5485,1.5484,1.5484
EURCHF,20050114,022700,1.5484,1.5484,1.5484,1.5484
EURCHF,20050114,022800,1.5485,1.5485,1.5485,1.5485
EURCHF,20050114,022900,1.5485,1.5485,1.5484,1.5484
EURCHF,20050114,023000,1.5484,1.5484,1.5484,1.5484
EURCHF,20050114,023100,1.5483,1.5484,1.5482,1.5484
EURCHF,20050114,023200,1.5485,1.5485,1.5485,1.5485
EURCHF,20050114,023300,1.5484,1.5484,1.5483,1.5484
EURCHF,20050114,023400,1.5485,1.5487,1.5485,1.5487
EURCHF,20050114,023500,1.5486,1.5486,1.5485,1.5486
EURCHF,20050114,023600,1.5485,1.5486,1.5485,1.5485
EURCHF,20050114,023700,1.5484,1.5487,1.5484,1.5486
EURCHF,20050114,023800,1.5487,1.5487,1.5485,1.5485
EURCHF,20050114,023900,1.5486,1.5486,1.5485,1.5485
EURCHF,20050114,024000,1.5486,1.5486,1.5485,1.5486
EURCHF,20050114,024100,1.5487,1.5487,1.5485,1.5485
EURCHF,20050114,024200,1.5486,1.5486,1.5486,1.5486
EURCHF,20050114,024300,1.5486,1.5486,1.5485,1.5485
EURCHF,20050114,024400,1.5486,1.5486,1.5486,1.5486
EURCHF,20050114,024500,1.5486,1.5486,1.5482,1.5482
EURCHF,20050114,024600,1.5483,1.5484,1.5483,1.5484
EURCHF,20050114,024700,1.5483,1.5484,1.5483,1.5484
EURCHF,20050114,024800,1.5484,1.5485,1.5484,1.5485
EURCHF,20050114,024900,1.5486,1.5486,1.5484,1.5484
EURCHF,20050114,025000,1.5485,1.5485,1.5484,1.5485
EURCHF,20050114,025100,1.5486,1.5486,1.5485,1.5486
EURCHF,20050114,025200,1.5485,1.5486,1.5484,1.5486
EURCHF,20050114,025300,1.5487,1.5487,1.5486,1.5486
EURCHF,20050114,025400,1.5487,1.5488,1.5486,1.5487
EURCHF,20050114,025500,1.5486,1.5487,1.5486,1.5487
EURCHF,20050114,025600,1.5486,1.5487,1.5486,1.5486
EURCHF,20050114,025700,1.5486,1.5486,1.5486,1.5486
EURCHF,20050114,025800,1.5487,1.5487,1.5486,1.5487
EURCHF,20050114,025900,1.5488,1.5488,1.5487,1.5488
EURCHF,20050114,030000,1.5487,1.5487,1.5487,1.5487
EURCHF,20050114,030100,1.5487,1.5488,1.5487,1.5487
EURCHF,20050114,030200,1.5486,1.5487,1.5486,1.5487
EURCHF,20050114,030300,1.5486,1.5488,1.5486,1.5487
EURCHF,20050114,030400,1.5486,1.5487,1.5486,1.5487
EURCHF,20050114,030500,1.5488,1.5493,1.5488,1.5493
EURCHF,20050114,030600,1.5492,1.5492,1.5491,1.5491
EURCHF,20050114,030700,1.5492,1.5493,1.5491,1.5493
EURCHF,20050114,030800,1.5494,1.5495,1.5492,1.5492
EURCHF,20050114,030900,1.5491,1.5494,1.5491,1.5493
EURCHF,20050114,031000,1.5494,1.5495,1.5493,1.5495
EURCHF,20050114,031100,1.5494,1.5496,1.5494,1.5494
EURCHF,20050114,031200,1.5493,1.5495,1.5493,1.5495
EURCHF,20050114,031300,1.5494,1.5494,1.5492,1.5493
EURCHF,20050114,031400,1.5492,1.5493,1.5491,1.5491
EURCHF,20050114,031500,1.5489,1.5490,1.5489,1.5489
EURCHF,20050114,031600,1.5490,1.5490,1.5490,1.5490
EURCHF,20050114,031700,1.5489,1.5492,1.5489,1.5492
EURCHF,20050114,031800,1.5493,1.5493,1.5493,1.5493
EURCHF,20050114,031900,1.5492,1.5493,1.5490,1.5490
EURCHF,20050114,032000,1.5489,1.5489,1.5489,1.5489
EURCHF,20050114,032100,1.5490,1.5490,1.5489,1.5490
EURCHF,20050114,032200,1.5491,1.5491,1.5490,1.5490
EURCHF,20050114,032300,1.5491,1.5492,1.5489,1.5489
EURCHF,20050114,032400,1.5491,1.5494,1.5491,1.5494
EURCHF,20050114,032500,1.5493,1.5494,1.5492,1.5494
EURCHF,20050114,032600,1.5493,1.5493,1.5491,1.5491
EURCHF,20050114,032700,1.5490,1.5490,1.5489,1.5490
EURCHF,20050114,032800,1.5489,1.5491,1.5489,1.5490
EURCHF,20050114,032900,1.5491,1.5491,1.5489,1.5489
EURCHF,20050114,033000,1.5490,1.5490,1.5489,1.5490
EURCHF,20050114,033100,1.5491,1.5491,1.5490,1.5491
EURCHF,20050114,033200,1.5492,1.5492,1.5490,1.5490
EURCHF,20050114,033300,1.5491,1.5491,1.5490,1.5490
EURCHF,20050114,033400,1.5489,1.5491,1.5489,1.5491
EURCHF,20050114,033500,1.5490,1.5490,1.5489,1.5489
EURCHF,20050114,033600,1.5491,1.5491,1.5490,1.5490
EURCHF,20050114,033700,1.5491,1.5491,1.5490,1.5491
EURCHF,20050114,033800,1.5490,1.5490,1.5489,1.5489
EURCHF,20050114,033900,1.5490,1.5492,1.5490,1.5490
EURCHF,20050114,034000,1.5489,1.5491,1.5489,1.5490
EURCHF,20050114,034100,1.5491,1.5491,1.5489,1.5489
EURCHF,20050114,034200,1.5490,1.5491,1.5489,1.5491
EURCHF,20050114,034300,1.5492,1.5493,1.5491,1.5492
EURCHF,20050114,034400,1.5489,1.5493,1.5489,1.5492
EURCHF,20050114,034500,1.5491,1.5494,1.5489,1.5494
EURCHF,20050114,034600,1.5495,1.5496,1.5494,1.5495
EURCHF,20050114,034700,1.5494,1.5495,1.5493,1.5495
EURCHF,20050114,034800,1.5496,1.5496,1.5490,1.5490
EURCHF,20050114,034900,1.5491,1.5491,1.5490,1.5491
EURCHF,20050114,035000,1.5490,1.5491,1.5489,1.5490
EURCHF,20050114,035100,1.5491,1.5496,1.5491,1.5495
EURCHF,20050114,035200,1.5494,1.5498,1.5494,1.5497
EURCHF,20050114,035300,1.5498,1.5498,1.5496,1.5497
EURCHF,20050114,035400,1.5496,1.5498,1.5494,1.5495
EURCHF,20050114,035500,1.5496,1.5498,1.5496,1.5498
EURCHF,20050114,035600,1.5496,1.5496,1.5493,1.5493
EURCHF,20050114,035700,1.5494,1.5496,1.5494,1.5496
EURCHF,20050114,035800,1.5495,1.5495,1.5491,1.5491
EURCHF,20050114,035900,1.5493,1.5494,1.5493,1.5494
EURCHF,20050114,040000,1.5495,1.5495,1.5495,1.5495
EURCHF,20050114,040100,1.5494,1.5494,1.5493,1.5493
EURCHF,20050114,040200,1.5494,1.5496,1.5494,1.5494
EURCHF,20050114,040300,1.5495,1.5496,1.5495,1.5496
EURCHF,20050114,040400,1.5495,1.5495,1.5495,1.5495
EURCHF,20050114,040500,1.5495,1.5496,1.5494,1.5496
EURCHF,20050114,040600,1.5495,1.5498,1.5495,1.5495
EURCHF,20050114,040700,1.5494,1.5494,1.5493,1.5493
EURCHF,20050114,040800,1.5494,1.5495,1.5494,1.5494
EURCHF,20050114,040900,1.5495,1.5495,1.5492,1.5494
EURCHF,20050114,041000,1.5495,1.5495,1.5494,1.5494
EURCHF,20050114,041100,1.5495,1.5495,1.5494,1.5494
EURCHF,20050114,041200,1.5493,1.5494,1.5492,1.5493
EURCHF,20050114,041300,1.5494,1.5494,1.5491,1.5493
EURCHF,20050114,041400,1.5491,1.5495,1.5491,1.5495
EURCHF,20050114,041500,1.5494,1.5496,1.5494,1.5496
EURCHF,20050114,041600,1.5495,1.5496,1.5495,1.5496
EURCHF,20050114,041700,1.5497,1.5497,1.5495,1.5495
EURCHF,20050114,041800,1.5496,1.5496,1.5496,1.5496
EURCHF,20050114,041900,1.5497,1.5498,1.5497,1.5497
EURCHF,20050114,042000,1.5496,1.5497,1.5496,1.5497
EURCHF,20050114,042100,1.5496,1.5498,1.5496,1.5498
EURCHF,20050114,042200,1.5498,1.5498,1.5497,1.5498
EURCHF,20050114,042300,1.5497,1.5498,1.5497,1.5498
EURCHF,20050114,042400,1.5497,1.5498,1.5496,1.5497
EURCHF,20050114,042500,1.5498,1.5498,1.5496,1.5496
EURCHF,20050114,042600,1.5497,1.5497,1.5496,1.5496
EURCHF,20050114,042700,1.5497,1.5497,1.5497,1.5497
EURCHF,20050114,042800,1.5497,1.5497,1.5496,1.5496
EURCHF,20050114,042900,1.5496,1.5497,1.5496,1.5497
EURCHF,20050114,043000,1.5498,1.5499,1.5495,1.5495
EURCHF,20050114,043100,1.5496,1.5498,1.5496,1.5498
EURCHF,20050114,043200,1.5497,1.5497,1.5495,1.5496
EURCHF,20050114,043300,1.5494,1.5497,1.5493,1.5497
EURCHF,20050114,043400,1.5498,1.5500,1.5498,1.5499
EURCHF,20050114,043500,1.5498,1.5498,1.5496,1.5496
EURCHF,20050114,043600,1.5497,1.5498,1.5496,1.5498
EURCHF,20050114,043700,1.5498,1.5499,1.5498,1.5499
EURCHF,20050114,043800,1.5500,1.5500,1.5498,1.5498
EURCHF,20050114,043900,1.5499,1.5501,1.5499,1.5500
EURCHF,20050114,044000,1.5501,1.5501,1.5500,1.5500
EURCHF,20050114,044100,1.5499,1.5500,1.5498,1.5499
EURCHF,20050114,044200,1.5498,1.5500,1.5498,1.5498
EURCHF,20050114,044300,1.5499,1.5499,1.5498,1.5499
EURCHF,20050114,044400,1.5498,1.5499,1.5498,1.5498
EURCHF,20050114,044500,1.5499,1.5501,1.5499,1.5500
EURCHF,20050114,044600,1.5499,1.5500,1.5499,1.5499
EURCHF,20050114,044700,1.5500,1.5501,1.5500,1.5500
EURCHF,20050114,044800,1.5500,1.5501,1.5500,1.5500
EURCHF,20050114,044900,1.5499,1.5501,1.5499,1.5500
EURCHF,20050114,045000,1.5499,1.5501,1.5499,1.5500
EURCHF,20050114,045100,1.5499,1.5500,1.5499,1.5500
EURCHF,20050114,045200,1.5499,1.5500,1.5498,1.5498
EURCHF,20050114,045300,1.5499,1.5499,1.5498,1.5499
EURCHF,20050114,045400,1.5498,1.5499,1.5498,1.5499
EURCHF,20050114,045500,1.5498,1.5499,1.5498,1.5498
EURCHF,20050114,045600,1.5499,1.5500,1.5498,1.5500
EURCHF,20050114,045700,1.5499,1.5499,1.5498,1.5498
EURCHF,20050114,045800,1.5499,1.5499,1.5498,1.5498
EURCHF,20050114,045900,1.5499,1.5500,1.5498,1.5500
EURCHF,20050114,050000,1.5498,1.5498,1.5497,1.5498
EURCHF,20050114,050100,1.5497,1.5499,1.5497,1.5498
EURCHF,20050114,050200,1.5499,1.5499,1.5499,1.5499
EURCHF,20050114,050300,1.5500,1.5500,1.5498,1.5500
EURCHF,20050114,050400,1.5499,1.5500,1.5499,1.5500
EURCHF,20050114,050500,1.5499,1.5499,1.5499,1.5499
EURCHF,20050114,050600,1.5499,1.5499,1.5498,1.5498
EURCHF,20050114,050700,1.5499,1.5500,1.5498,1.5498
EURCHF,20050114,050800,1.5498,1.5498,1.5498,1.5498
EURCHF,20050114,050900,1.5499,1.5500,1.5499,1.5500
EURCHF,20050114,051000,1.5500,1.5500,1.5500,1.5500
EURCHF,20050114,051100,1.5500,1.5500,1.5499,1.5499
EURCHF,20050114,051200,1.5500,1.5501,1.5500,1.5500
EURCHF,20050114,051300,1.5499,1.5500,1.5499,1.5499
EURCHF,20050114,051400,1.5500,1.5500,1.5498,1.5499
EURCHF,20050114,051500,1.5500,1.5500,1.5499,1.5500
EURCHF,20050114,051600,1.5501,1.5502,1.5501,1.5501
EURCHF,20050114,051700,1.5500,1.5501,1.5500,1.5501
EURCHF,20050114,051800,1.5500,1.5500,1.5499,1.5499
EURCHF,20050114,051900,1.5498,1.5498,1.5494,1.5494
EURCHF,20050114,052000,1.5495,1.5495,1.5494,1.5495
EURCHF,20050114,052100,1.5494,1.5494,1.5494,1.5494
EURCHF,20050114,052200,1.5494,1.5495,1.5494,1.5494
EURCHF,20050114,052300,1.5495,1.5496,1.5494,1.5495
EURCHF,20050114,052400,1.5494,1.5494,1.5494,1.5494
EURCHF,20050114,052500,1.5495,1.5497,1.5495,1.5497
EURCHF,20050114,052600,1.5496,1.5498,1.5496,1.5498
EURCHF,20050114,052700,1.5498,1.5498,1.5498,1.5498
EURCHF,20050114,052800,1.5498,1.5498,1.5498,1.5498
EURCHF,20050114,052900,1.5498,1.5498,1.5498,1.5498
EURCHF,20050114,053000,1.5497,1.5498,1.5497,1.5498
EURCHF,20050114,053100,1.5498,1.5498,1.5498,1.5498
EURCHF,20050114,053200,1.5497,1.5498,1.5497,1.5498
EURCHF,20050114,053300,1.5497,1.5497,1.5495,1.5495
EURCHF,20050114,053400,1.5496,1.5496,1.5495,1.5496
EURCHF,20050114,053500,1.5495,1.5497,1.5495,1.5497
EURCHF,20050114,053600,1.5500,1.5501,1.5498,1.5501
EURCHF,20050114,053700,1.5500,1.5500,1.5496,1.5496
EURCHF,20050114,053800,1.5497,1.5501,1.5497,1.5501
EURCHF,20050114,053900,1.5502,1.5502,1.5501,1.5502
EURCHF,20050114,054000,1.5501,1.5501,1.5500,1.5501
EURCHF,20050114,054100,1.5502,1.5503,1.5500,1.5500
EURCHF,20050114,054200,1.5501,1.5502,1.5501,1.5501
EURCHF,20050114,054300,1.5502,1.5502,1.5501,1.5501
EURCHF,20050114,054400,1.5502,1.5503,1.5501,1.5503
EURCHF,20050114,054500,1.5502,1.5502,1.5501,1.5502
EURCHF,20050114,054600,1.5503,1.5503,1.5502,1.5503
EURCHF,20050114,054700,1.5502,1.5503,1.5502,1.5502
EURCHF,20050114,054800,1.5498,1.5500,1.5498,1.5498
EURCHF,20050114,054900,1.5497,1.5497,1.5496,1.5497
EURCHF,20050114,055000,1.5498,1.5500,1.5498,1.5499
EURCHF,20050114,055100,1.5500,1.5501,1.5499,1.5501
EURCHF,20050114,055200,1.5502,1.5503,1.5502,1.5503
EURCHF,20050114,055300,1.5503,1.5503,1.5502,1.5502
EURCHF,20050114,055400,1.5501,1.5503,1.5501,1.5502
EURCHF,20050114,055500,1.5503,1.5503,1.5502,1.5503
EURCHF,20050114,055600,1.5504,1.5504,1.5503,1.5503
EURCHF,20050114,055700,1.5502,1.5503,1.5502,1.5502
EURCHF,20050114,055800,1.5503,1.5503,1.5502,1.5502
EURCHF,20050114,055900,1.5501,1.5503,1.5501,1.5503
EURCHF,20050114,060000,1.5504,1.5504,1.5503,1.5503
EURCHF,20050114,060100,1.5502,1.5503,1.5501,1.5503
EURCHF,20050114,060200,1.5502,1.5502,1.5500,1.5501
EURCHF,20050114,060300,1.5502,1.5503,1.5501,1.5503
EURCHF,20050114,060400,1.5504,1.5504,1.5502,1.5503
EURCHF,20050114,060500,1.5504,1.5504,1.5503,1.5503
EURCHF,20050114,060600,1.5502,1.5503,1.5498,1.5498
EURCHF,20050114,060700,1.5499,1.5501,1.5498,1.5498
EURCHF,20050114,060800,1.5499,1.5499,1.5498,1.5498
EURCHF,20050114,060900,1.5499,1.5500,1.5498,1.5498
EURCHF,20050114,061000,1.5499,1.5499,1.5498,1.5498
EURCHF,20050114,061100,1.5499,1.5499,1.5498,1.5498
EURCHF,20050114,061200,1.5498,1.5499,1.5498,1.5499
EURCHF,20050114,061300,1.5500,1.5503,1.5500,1.5502
EURCHF,20050114,061400,1.5501,1.5501,1.5499,1.5499
EURCHF,20050114,061500,1.5500,1.5501,1.5498,1.5498
EURCHF,20050114,061600,1.5499,1.5499,1.5497,1.5498
EURCHF,20050114,061700,1.5497,1.5497,1.5496,1.5496
EURCHF,20050114,061800,1.5497,1.5498,1.5496,1.5498
EURCHF,20050114,061900,1.5497,1.5498,1.5497,1.5498
EURCHF,20050114,062000,1.5499,1.5499,1.5498,1.5498
EURCHF,20050114,062100,1.5499,1.5500,1.5498,1.5500
EURCHF,20050114,062200,1.5499,1.5500,1.5499,1.5500
EURCHF,20050114,062300,1.5500,1.5500,1.5499,1.5500
EURCHF,20050114,062400,1.5499,1.5500,1.5499,1.5500
EURCHF,20050114,062500,1.5499,1.5501,1.5499,1.5501
EURCHF,20050114,062600,1.5500,1.5500,1.5499,1.5500
EURCHF,20050114,062700,1.5499,1.5499,1.5499,1.5499
EURCHF,20050114,062800,1.5500,1.5500,1.5499,1.5500
EURCHF,20050114,062900,1.5499,1.5499,1.5498,1.5498
EURCHF,20050114,063000,1.5499,1.5500,1.5499,1.5500
EURCHF,20050114,063100,1.5500,1.5500,1.5499,1.5499
EURCHF,20050114,063200,1.5500,1.5501,1.5499,1.5500
EURCHF,20050114,063300,1.5501,1.5501,1.5500,1.5500
EURCHF,20050114,063400,1.5499,1.5501,1.5499,1.5501
EURCHF,20050114,063500,1.5500,1.5501,1.5498,1.5498
EURCHF,20050114,063600,1.5499,1.5499,1.5497,1.5497
EURCHF,20050114,063700,1.5498,1.5498,1.5497,1.5497
EURCHF,20050114,063800,1.5496,1.5496,1.5494,1.5494
EURCHF,20050114,063900,1.5493,1.5494,1.5493,1.5493
EURCHF,20050114,064000,1.5494,1.5494,1.5493,1.5493
EURCHF,20050114,064100,1.5494,1.5495,1.5494,1.5494
EURCHF,20050114,064200,1.5493,1.5494,1.5493,1.5494
EURCHF,20050114,064300,1.5494,1.5494,1.5494,1.5494
EURCHF,20050114,064400,1.5495,1.5496,1.5494,1.5494
EURCHF,20050114,064500,1.5495,1.5495,1.5495,1.5495
EURCHF,20050114,064600,1.5496,1.5496,1.5494,1.5494
EURCHF,20050114,064700,1.5495,1.5496,1.5495,1.5495
EURCHF,20050114,064800,1.5494,1.5496,1.5494,1.5495
EURCHF,20050114,064900,1.5496,1.5497,1.5495,1.5496
EURCHF,20050114,065000,1.5497,1.5498,1.5497,1.5498
EURCHF,20050114,065100,1.5497,1.5498,1.5497,1.5498
EURCHF,20050114,065200,1.5497,1.5497,1.5494,1.5494
EURCHF,20050114,065300,1.5495,1.5495,1.5494,1.5495
EURCHF,20050114,065400,1.5496,1.5497,1.5496,1.5496
EURCHF,20050114,065500,1.5497,1.5497,1.5496,1.5496
EURCHF,20050114,065600,1.5496,1.5497,1.5496,1.5497
EURCHF,20050114,065700,1.5498,1.5498,1.5496,1.5496
EURCHF,20050114,065800,1.5498,1.5499,1.5498,1.5499
EURCHF,20050114,065900,1.5500,1.5500,1.5498,1.5498
EURCHF,20050114,070000,1.5498,1.5498,1.5497,1.5497
EURCHF,20050114,070100,1.5496,1.5496,1.5494,1.5495
EURCHF,20050114,070200,1.5496,1.5498,1.5496,1.5497
EURCHF,20050114,070300,1.5498,1.5499,1.5498,1.5498
EURCHF,20050114,070400,1.5499,1.5500,1.5499,1.5499
EURCHF,20050114,070500,1.5498,1.5499,1.5498,1.5498
EURCHF,20050114,070600,1.5499,1.5505,1.5499,1.5504
EURCHF,20050114,070700,1.5505,1.5505,1.5503,1.5504
EURCHF,20050114,070800,1.5503,1.5504,1.5502,1.5504
EURCHF,20050114,070900,1.5503,1.5505,1.5503,1.5505
EURCHF,20050114,071000,1.5503,1.5503,1.5502,1.5503
EURCHF,20050114,071100,1.5504,1.5504,1.5504,1.5504
EURCHF,20050114,071200,1.5505,1.5505,1.5502,1.5503
EURCHF,20050114,071300,1.5504,1.5504,1.5503,1.5503
EURCHF,20050114,071400,1.5504,1.5505,1.5503,1.5505
EURCHF,20050114,071500,1.5504,1.5504,1.5503,1.5504
EURCHF,20050114,071600,1.5503,1.5504,1.5502,1.5502
EURCHF,20050114,071700,1.5503,1.5504,1.5503,1.5503
EURCHF,20050114,071800,1.5502,1.5503,1.5501,1.5501
EURCHF,20050114,071900,1.5502,1.5503,1.5501,1.5502
EURCHF,20050114,072000,1.5501,1.5501,1.5499,1.5500
EURCHF,20050114,072100,1.5501,1.5502,1.5500,1.5500
EURCHF,20050114,072200,1.5499,1.5500,1.5499,1.5500
EURCHF,20050114,072300,1.5501,1.5501,1.5500,1.5500
EURCHF,20050114,072400,1.5501,1.5502,1.5501,1.5502
EURCHF,20050114,072500,1.5503,1.5503,1.5502,1.5502
EURCHF,20050114,072600,1.5503,1.5504,1.5503,1.5503
EURCHF,20050114,072700,1.5504,1.5504,1.5503,1.5503
EURCHF,20050114,072800,1.5504,1.5505,1.5503,1.5505
EURCHF,20050114,072900,1.5504,1.5505,1.5504,1.5505
EURCHF,20050114,073000,1.5504,1.5505,1.5503,1.5504
EURCHF,20050114,073100,1.5505,1.5505,1.5502,1.5503
EURCHF,20050114,073200,1.5505,1.5505,1.5504,1.5504
EURCHF,20050114,073300,1.5505,1.5505,1.5503,1.5505
EURCHF,20050114,073400,1.5504,1.5504,1.5503,1.5503
EURCHF,20050114,073500,1.5503,1.5504,1.5503,1.5504
EURCHF,20050114,073600,1.5503,1.5504,1.5503,1.5504
EURCHF,20050114,073700,1.5505,1.5505,1.5504,1.5504
EURCHF,20050114,073800,1.5505,1.5505,1.5504,1.5505
EURCHF,20050114,073900,1.5504,1.5506,1.5504,1.5506
EURCHF,20050114,074000,1.5505,1.5506,1.5504,1.5505
EURCHF,20050114,074100,1.5504,1.5505,1.5504,1.5505
EURCHF,20050114,074200,1.5506,1.5506,1.5504,1.5505
EURCHF,20050114,074300,1.5506,1.5506,1.5505,1.5505
EURCHF,20050114,074400,1.5505,1.5505,1.5505,1.5505
EURCHF,20050114,074500,1.5504,1.5505,1.5503,1.5505
EURCHF,20050114,074600,1.5504,1.5505,1.5504,1.5504
EURCHF,20050114,074700,1.5505,1.5505,1.5504,1.5505
EURCHF,20050114,074800,1.5504,1.5504,1.5503,1.5503
EURCHF,20050114,074900,1.5502,1.5502,1.5501,1.5501
EURCHF,20050114,075000,1.5502,1.5502,1.5501,1.5501
EURCHF,20050114,075100,1.5502,1.5502,1.5501,1.5501
EURCHF,20050114,075200,1.5502,1.5502,1.5501,1.5501
EURCHF,20050114,075300,1.5502,1.5502,1.5502,1.5502
EURCHF,20050114,075400,1.5502,1.5504,1.5502,1.5503
EURCHF,20050114,075500,1.5502,1.5503,1.5501,1.5503
EURCHF,20050114,075600,1.5504,1.5504,1.5501,1.5501
EURCHF,20050114,075700,1.5502,1.5503,1.5500,1.5501
EURCHF,20050114,075800,1.5500,1.5501,1.5500,1.5501
EURCHF,20050114,075900,1.5502,1.5502,1.5501,1.5501
EURCHF,20050114,080000,1.5500,1.5502,1.5500,1.5500
EURCHF,20050114,080100,1.5501,1.5501,1.5500,1.5501
EURCHF,20050114,080200,1.5501,1.5501,1.5500,1.5500
EURCHF,20050114,080300,1.5499,1.5499,1.5499,1.5499
EURCHF,20050114,080400,1.5500,1.5500,1.5499,1.5500
EURCHF,20050114,080500,1.5499,1.5499,1.5498,1.5498
EURCHF,20050114,080600,1.5499,1.5500,1.5498,1.5499
EURCHF,20050114,080700,1.5498,1.5500,1.5498,1.5499
EURCHF,20050114,080800,1.5498,1.5501,1.5498,1.5501
EURCHF,20050114,080900,1.5500,1.5501,1.5500,1.5501
EURCHF,20050114,081000,1.5500,1.5501,1.5500,1.5500
EURCHF,20050114,081100,1.5498,1.5500,1.5496,1.5498
EURCHF,20050114,081200,1.5497,1.5498,1.5497,1.5498
EURCHF,20050114,081300,1.5496,1.5496,1.5495,1.5496
EURCHF,20050114,081400,1.5496,1.5496,1.5496,1.5496
EURCHF,20050114,081500,1.5497,1.5497,1.5494,1.5496
EURCHF,20050114,081600,1.5495,1.5496,1.5495,1.5495
EURCHF,20050114,081700,1.5496,1.5496,1.5494,1.5494
EURCHF,20050114,081800,1.5495,1.5496,1.5495,1.5495
EURCHF,20050114,081900,1.5496,1.5496,1.5494,1.5496
EURCHF,20050114,082000,1.5495,1.5496,1.5495,1.5496
EURCHF,20050114,082100,1.5496,1.5496,1.5496,1.5496
EURCHF,20050114,082200,1.5495,1.5495,1.5492,1.5492
EURCHF,20050114,082300,1.5491,1.5491,1.5489,1.5489
EURCHF,20050114,082400,1.5490,1.5490,1.5489,1.5489
EURCHF,20050114,082500,1.5488,1.5489,1.5488,1.5488
EURCHF,20050114,082600,1.5489,1.5489,1.5486,1.5486
EURCHF,20050114,082700,1.5487,1.5488,1.5486,1.5487
EURCHF,20050114,082800,1.5487,1.5487,1.5487,1.5487
EURCHF,20050114,082900,1.5488,1.5488,1.5488,1.5488
EURCHF,20050114,083000,1.5489,1.5489,1.5488,1.5489
EURCHF,20050114,083100,1.5490,1.5491,1.5490,1.5491
EURCHF,20050114,083200,1.5490,1.5490,1.5489,1.5489
EURCHF,20050114,083300,1.5490,1.5491,1.5489,1.5489
EURCHF,20050114,083400,1.5491,1.5494,1.5490,1.5494
EURCHF,20050114,083500,1.5495,1.5495,1.5494,1.5494
EURCHF,20050114,083600,1.5495,1.5495,1.5494,1.5494
EURCHF,20050114,083700,1.5493,1.5494,1.5493,1.5494
EURCHF,20050114,083800,1.5493,1.5494,1.5493,1.5494
EURCHF,20050114,083900,1.5493,1.5493,1.5492,1.5492
EURCHF,20050114,084000,1.5493,1.5494,1.5491,1.5494
EURCHF,20050114,084100,1.5493,1.5493,1.5489,1.5489
EURCHF,20050114,084200,1.5490,1.5491,1.5489,1.5491
EURCHF,20050114,084300,1.5492,1.5493,1.5491,1.5493
EURCHF,20050114,084400,1.5494,1.5496,1.5494,1.5494
EURCHF,20050114,084500,1.5493,1.5494,1.5490,1.5490
EURCHF,20050114,084600,1.5489,1.5491,1.5489,1.5491
EURCHF,20050114,084700,1.5491,1.5491,1.5491,1.5491
EURCHF,20050114,084800,1.5492,1.5492,1.5491,1.5492
EURCHF,20050114,084900,1.5491,1.5492,1.5491,1.5491
EURCHF,20050114,085000,1.5490,1.5491,1.5490,1.5491
EURCHF,20050114,085100,1.5490,1.5490,1.5488,1.5489
EURCHF,20050114,085200,1.5490,1.5491,1.5490,1.5490
EURCHF,20050114,085300,1.5489,1.5491,1.5489,1.5491
EURCHF,20050114,085400,1.5490,1.5491,1.5489,1.5491
EURCHF,20050114,085500,1.5490,1.5491,1.5490,1.5491
EURCHF,20050114,085600,1.5489,1.5490,1.5489,1.5490
EURCHF,20050114,085700,1.5489,1.5489,1.5489,1.5489
EURCHF,20050114,085800,1.5490,1.5491,1.5489,1.5490
EURCHF,20050114,085900,1.5491,1.5491,1.5491,1.5491
EURCHF,20050114,090000,1.5490,1.5491,1.5489,1.5489
EURCHF,20050114,090100,1.5489,1.5489,1.5489,1.5489
EURCHF,20050114,090200,1.5490,1.5490,1.5489,1.5490
EURCHF,20050114,090300,1.5489,1.5489,1.5488,1.5489
EURCHF,20050114,090400,1.5490,1.5490,1.5489,1.5490
EURCHF,20050114,090500,1.5491,1.5491,1.5489,1.5490
EURCHF,20050114,090600,1.5489,1.5489,1.5487,1.5487
EURCHF,20050114,090700,1.5486,1.5487,1.5486,1.5487
EURCHF,20050114,090800,1.5488,1.5488,1.5487,1.5487
EURCHF,20050114,090900,1.5486,1.5487,1.5486,1.5487
EURCHF,20050114,091000,1.5487,1.5487,1.5487,1.5487
EURCHF,20050114,091100,1.5488,1.5488,1.5487,1.5488
EURCHF,20050114,091200,1.5489,1.5489,1.5487,1.5489
EURCHF,20050114,091300,1.5488,1.5488,1.5487,1.5487
EURCHF,20050114,091400,1.5488,1.5489,1.5488,1.5489
EURCHF,20050114,091500,1.5488,1.5488,1.5486,1.5488
EURCHF,20050114,091600,1.5487,1.5489,1.5487,1.5489
EURCHF,20050114,091700,1.5488,1.5488,1.5486,1.5486
EURCHF,20050114,091800,1.5487,1.5487,1.5487,1.5487
EURCHF,20050114,091900,1.5486,1.5489,1.5486,1.5489
EURCHF,20050114,092000,1.5488,1.5488,1.5487,1.5488
EURCHF,20050114,092100,1.5487,1.5490,1.5487,1.5489
EURCHF,20050114,092200,1.5490,1.5491,1.5490,1.5490
EURCHF,20050114,092300,1.5491,1.5493,1.5491,1.5493
EURCHF,20050114,092400,1.5494,1.5495,1.5494,1.5495
EURCHF,20050114,092500,1.5494,1.5494,1.5493,1.5494
EURCHF,20050114,092600,1.5493,1.5494,1.5493,1.5494
EURCHF,20050114,092700,1.5493,1.5494,1.5492,1.5494
EURCHF,20050114,092800,1.5493,1.5494,1.5493,1.5494
EURCHF,20050114,092900,1.5495,1.5496,1.5494,1.5496
EURCHF,20050114,093000,1.5495,1.5497,1.5495,1.5496
EURCHF,20050114,093100,1.5497,1.5497,1.5496,1.5497
EURCHF,20050114,093200,1.5496,1.5496,1.5494,1.5496
EURCHF,20050114,093300,1.5500,1.5501,1.5498,1.5501
EURCHF,20050114,093400,1.5499,1.5503,1.5499,1.5501
EURCHF,20050114,093500,1.5500,1.5500,1.5500,1.5500
EURCHF,20050114,093600,1.5500,1.5502,1.5500,1.5501
EURCHF,20050114,093700,1.5500,1.5501,1.5498,1.5499
EURCHF,20050114,093800,1.5498,1.5498,1.5497,1.5498
EURCHF,20050114,093900,1.5499,1.5499,1.5498,1.5498
EURCHF,20050114,094000,1.5501,1.5503,1.5501,1.5503
EURCHF,20050114,094100,1.5502,1.5504,1.5502,1.5504
EURCHF,20050114,094200,1.5505,1.5506,1.5502,1.5502
EURCHF,20050114,094300,1.5503,1.5503,1.5502,1.5503
EURCHF,20050114,094400,1.5504,1.5504,1.5502,1.5502
EURCHF,20050114,094500,1.5501,1.5503,1.5501,1.5503
EURCHF,20050114,094600,1.5502,1.5502,1.5500,1.5500
EURCHF,20050114,094700,1.5501,1.5502,1.5500,1.5500
EURCHF,20050114,094800,1.5501,1.5501,1.5501,1.5501
EURCHF,20050114,094900,1.5501,1.5501,1.5499,1.5499
EURCHF,20050114,095000,1.5498,1.5499,1.5497,1.5499
EURCHF,20050114,095100,1.5500,1.5501,1.5500,1.5500
EURCHF,20050114,095200,1.5499,1.5500,1.5499,1.5500
EURCHF,20050114,095300,1.5499,1.5500,1.5498,1.5498
EURCHF,20050114,095400,1.5499,1.5499,1.5498,1.5498
EURCHF,20050114,095500,1.5498,1.5499,1.5497,1.5497
EURCHF,20050114,095600,1.5498,1.5498,1.5496,1.5496
EURCHF,20050114,095700,1.5497,1.5498,1.5497,1.5497
EURCHF,20050114,095800,1.5496,1.5496,1.5495,1.5496
EURCHF,20050114,095900,1.5497,1.5497,1.5495,1.5497
EURCHF,20050114,100000,1.5496,1.5497,1.5496,1.5497
EURCHF,20050114,100100,1.5496,1.5498,1.5496,1.5498
EURCHF,20050114,100200,1.5496,1.5497,1.5496,1.5497
EURCHF,20050114,100300,1.5496,1.5498,1.5496,1.5497
EURCHF,20050114,100400,1.5496,1.5497,1.5496,1.5496
EURCHF,20050114,100500,1.5495,1.5497,1.5494,1.5494
EURCHF,20050114,100600,1.5495,1.5495,1.5492,1.5494
EURCHF,20050114,100700,1.5495,1.5496,1.5493,1.5496
EURCHF,20050114,100800,1.5495,1.5498,1.5495,1.5498
EURCHF,20050114,100900,1.5496,1.5498,1.5496,1.5497
EURCHF,20050114,101000,1.5496,1.5498,1.5496,1.5497
EURCHF,20050114,101100,1.5498,1.5500,1.5497,1.5498
EURCHF,20050114,101200,1.5499,1.5501,1.5499,1.5499
EURCHF,20050114,101300,1.5500,1.5501,1.5499,1.5501
EURCHF,20050114,101400,1.5503,1.5506,1.5503,1.5505
EURCHF,20050114,101500,1.5504,1.5505,1.5503,1.5504
EURCHF,20050114,101600,1.5505,1.5505,1.5503,1.5503
EURCHF,20050114,101700,1.5504,1.5505,1.5503,1.5503
EURCHF,20050114,101800,1.5502,1.5503,1.5501,1.5503
EURCHF,20050114,101900,1.5502,1.5503,1.5501,1.5503
EURCHF,20050114,102000,1.5504,1.5504,1.5502,1.5502
EURCHF,20050114,102100,1.5501,1.5503,1.5501,1.5503
EURCHF,20050114,102200,1.5502,1.5503,1.5501,1.5501
EURCHF,20050114,102300,1.5500,1.5501,1.5500,1.5501
EURCHF,20050114,102400,1.5502,1.5502,1.5501,1.5501
EURCHF,20050114,102500,1.5502,1.5503,1.5501,1.5501
EURCHF,20050114,102600,1.5502,1.5503,1.5501,1.5502
EURCHF,20050114,102700,1.5503,1.5503,1.5501,1.5501
EURCHF,20050114,102800,1.5500,1.5500,1.5499,1.5500
EURCHF,20050114,102900,1.5499,1.5500,1.5498,1.5498
EURCHF,20050114,103000,1.5497,1.5497,1.5497,1.5497
EURCHF,20050114,103100,1.5498,1.5498,1.5497,1.5498
EURCHF,20050114,103200,1.5497,1.5498,1.5497,1.5498
EURCHF,20050114,103300,1.5497,1.5497,1.5496,1.5496
EURCHF,20050114,103400,1.5498,1.5498,1.5497,1.5498
EURCHF,20050114,103500,1.5498,1.5498,1.5497,1.5498
EURCHF,20050114,103600,1.5497,1.5498,1.5497,1.5497
EURCHF,20050114,103700,1.5498,1.5500,1.5498,1.5500
EURCHF,20050114,103800,1.5499,1.5500,1.5498,1.5499
EURCHF,20050114,103900,1.5500,1.5500,1.5498,1.5499
EURCHF,20050114,104000,1.5500,1.5500,1.5499,1.5499
EURCHF,20050114,104100,1.5500,1.5500,1.5499,1.5500
EURCHF,20050114,104200,1.5499,1.5500,1.5498,1.5498
EURCHF,20050114,104300,1.5499,1.5500,1.5499,1.5499
EURCHF,20050114,104400,1.5498,1.5499,1.5498,1.5498
EURCHF,20050114,104500,1.5500,1.5501,1.5500,1.5500
EURCHF,20050114,104600,1.5501,1.5501,1.5499,1.5499
EURCHF,20050114,104700,1.5500,1.5500,1.5498,1.5498
EURCHF,20050114,104800,1.5499,1.5500,1.5498,1.5500
EURCHF,20050114,104900,1.5498,1.5499,1.5496,1.5496
EURCHF,20050114,105000,1.5497,1.5497,1.5495,1.5495
EURCHF,20050114,105100,1.5496,1.5498,1.5496,1.5498
EURCHF,20050114,105200,1.5497,1.5498,1.5497,1.5498
EURCHF,20050114,105300,1.5497,1.5498,1.5497,1.5498
EURCHF,20050114,105400,1.5497,1.5498,1.5497,1.5498
EURCHF,20050114,105500,1.5497,1.5497,1.5496,1.5497
EURCHF,20050114,105600,1.5498,1.5498,1.5494,1.5495
EURCHF,20050114,105700,1.5496,1.5496,1.5495,1.5495
EURCHF,20050114,105800,1.5496,1.5496,1.5495,1.5496
EURCHF,20050114,105900,1.5496,1.5496,1.5496,1.5496
EURCHF,20050114,110000,1.5495,1.5496,1.5495,1.5496
EURCHF,20050114,110100,1.5497,1.5498,1.5497,1.5498
EURCHF,20050114,110200,1.5497,1.5498,1.5496,1.5496
EURCHF,20050114,110300,1.5495,1.5496,1.5495,1.5496
EURCHF,20050114,110400,1.5495,1.5495,1.5493,1.5493
EURCHF,20050114,110500,1.5492,1.5493,1.5491,1.5493
EURCHF,20050114,110600,1.5494,1.5495,1.5494,1.5494
EURCHF,20050114,110700,1.5495,1.5497,1.5495,1.5497
EURCHF,20050114,110800,1.5496,1.5496,1.5496,1.5496
EURCHF,20050114,110900,1.5497,1.5497,1.5494,1.5494
EURCHF,20050114,111000,1.5496,1.5496,1.5495,1.5495
EURCHF,20050114,111100,1.5496,1.5497,1.5495,1.5497
EURCHF,20050114,111200,1.5498,1.5498,1.5496,1.5497
EURCHF,20050114,111300,1.5496,1.5497,1.5496,1.5496
EURCHF,20050114,111400,1.5495,1.5496,1.5495,1.5496
EURCHF,20050114,111500,1.5495,1.5495,1.5494,1.5495
EURCHF,20050114,111600,1.5494,1.5495,1.5493,1.5493
EURCHF,20050114,111700,1.5494,1.5494,1.5493,1.5493
EURCHF,20050114,111800,1.5492,1.5492,1.5490,1.5490
EURCHF,20050114,111900,1.5491,1.5493,1.5490,1.5493
EURCHF,20050114,112000,1.5492,1.5492,1.5490,1.5490
EURCHF,20050114,112100,1.5491,1.5492,1.5491,1.5491
EURCHF,20050114,112200,1.5492,1.5492,1.5491,1.5491
EURCHF,20050114,112300,1.5490,1.5491,1.5490,1.5491
EURCHF,20050114,112400,1.5492,1.5492,1.5491,1.5491
EURCHF,20050114,112500,1.5492,1.5493,1.5491,1.5491
EURCHF,20050114,112600,1.5493,1.5494,1.5493,1.5493
EURCHF,20050114,112700,1.5492,1.5492,1.5491,1.5492
EURCHF,20050114,112800,1.5491,1.5493,1.5491,1.5493
EURCHF,20050114,112900,1.5492,1.5493,1.5492,1.5493
EURCHF,20050114,113000,1.5492,1.5493,1.5492,1.5492
EURCHF,20050114,113100,1.5493,1.5493,1.5492,1.5492
EURCHF,20050114,113200,1.5493,1.5493,1.5490,1.5490
EURCHF,20050114,113300,1.5491,1.5492,1.5491,1.5492
EURCHF,20050114,113400,1.5491,1.5491,1.5491,1.5491
EURCHF,20050114,113500,1.5492,1.5492,1.5491,1.5492
EURCHF,20050114,113600,1.5491,1.5494,1.5491,1.5493
EURCHF,20050114,113700,1.5492,1.5493,1.5492,1.5492
EURCHF,20050114,113800,1.5493,1.5493,1.5491,1.5491
EURCHF,20050114,113900,1.5492,1.5494,1.5492,1.5493
EURCHF,20050114,114000,1.5494,1.5494,1.5493,1.5493
EURCHF,20050114,114100,1.5492,1.5493,1.5492,1.5492
EURCHF,20050114,114200,1.5493,1.5493,1.5492,1.5492
EURCHF,20050114,114300,1.5491,1.5493,1.5491,1.5493
EURCHF,20050114,114400,1.5492,1.5492,1.5491,1.5492
EURCHF,20050114,114500,1.5491,1.5492,1.5491,1.5492
EURCHF,20050114,114600,1.5493,1.5494,1.5493,1.5493
EURCHF,20050114,114700,1.5494,1.5494,1.5493,1.5493
EURCHF,20050114,114800,1.5494,1.5494,1.5492,1.5493
EURCHF,20050114,114900,1.5494,1.5494,1.5492,1.5492
EURCHF,20050114,115000,1.5491,1.5494,1.5491,1.5494
EURCHF,20050114,115100,1.5496,1.5496,1.5494,1.5494
EURCHF,20050114,115200,1.5494,1.5496,1.5494,1.5496
EURCHF,20050114,115300,1.5495,1.5496,1.5495,1.5495
EURCHF,20050114,115400,1.5494,1.5496,1.5494,1.5496
EURCHF,20050114,115500,1.5495,1.5495,1.5494,1.5494
EURCHF,20050114,115600,1.5493,1.5494,1.5491,1.5491
EURCHF,20050114,115700,1.5493,1.5494,1.5493,1.5494
EURCHF,20050114,115800,1.5493,1.5493,1.5492,1.5492
EURCHF,20050114,115900,1.5493,1.5494,1.5492,1.5493
EURCHF,20050114,120000,1.5492,1.5493,1.5491,1.5491
EURCHF,20050114,120100,1.5492,1.5492,1.5490,1.5491
EURCHF,20050114,120200,1.5490,1.5491,1.5490,1.5490
EURCHF,20050114,120300,1.5491,1.5491,1.5489,1.5489
EURCHF,20050114,120400,1.5490,1.5493,1.5490,1.5493
EURCHF,20050114,120500,1.5491,1.5492,1.5489,1.5490
EURCHF,20050114,120600,1.5491,1.5491,1.5491,1.5491
EURCHF,20050114,120700,1.5491,1.5491,1.5490,1.5491
EURCHF,20050114,120800,1.5490,1.5492,1.5490,1.5491
EURCHF,20050114,120900,1.5490,1.5491,1.5489,1.5491
EURCHF,20050114,121000,1.5491,1.5492,1.5491,1.5492
EURCHF,20050114,121100,1.5493,1.5494,1.5492,1.5493
EURCHF,20050114,121200,1.5494,1.5494,1.5492,1.5493
EURCHF,20050114,121300,1.5494,1.5494,1.5492,1.5492
EURCHF,20050114,121400,1.5492,1.5493,1.5492,1.5493
EURCHF,20050114,121500,1.5494,1.5494,1.5492,1.5493
EURCHF,20050114,121600,1.5492,1.5492,1.5491,1.5492
EURCHF,20050114,121700,1.5491,1.5492,1.5490,1.5492
EURCHF,20050114,121800,1.5491,1.5491,1.5490,1.5490
EURCHF,20050114,121900,1.5489,1.5491,1.5489,1.5489
EURCHF,20050114,122000,1.5488,1.5489,1.5488,1.5489
EURCHF,20050114,122100,1.5489,1.5489,1.5489,1.5489
EURCHF,20050114,122200,1.5488,1.5489,1.5488,1.5489
EURCHF,20050114,122300,1.5489,1.5489,1.5489,1.5489
EURCHF,20050114,122400,1.5488,1.5489,1.5488,1.5489
EURCHF,20050114,122500,1.5488,1.5489,1.5488,1.5489
EURCHF,20050114,122600,1.5488,1.5489,1.5487,1.5489
EURCHF,20050114,122700,1.5488,1.5488,1.5487,1.5487
EURCHF,20050114,122800,1.5486,1.5487,1.5485,1.5486
EURCHF,20050114,122900,1.5487,1.5487,1.5485,1.5485
EURCHF,20050114,123000,1.5486,1.5488,1.5486,1.5487
EURCHF,20050114,123100,1.5488,1.5488,1.5487,1.5488
EURCHF,20050114,123200,1.5489,1.5489,1.5487,1.5487
EURCHF,20050114,123300,1.5487,1.5487,1.5487,1.5487
EURCHF,20050114,123400,1.5486,1.5486,1.5480,1.5480
EURCHF,20050114,123500,1.5479,1.5480,1.5479,1.5480
EURCHF,20050114,123600,1.5479,1.5479,1.5477,1.5477
EURCHF,20050114,123700,1.5475,1.5476,1.5475,1.5476
EURCHF,20050114,123800,1.5477,1.5478,1.5477,1.5478
EURCHF,20050114,123900,1.5477,1.5478,1.5477,1.5477
EURCHF,20050114,124000,1.5478,1.5478,1.5477,1.5477
EURCHF,20050114,124100,1.5478,1.5478,1.5477,1.5477
EURCHF,20050114,124200,1.5477,1.5478,1.5477,1.5477
EURCHF,20050114,124300,1.5478,1.5478,1.5473,1.5474
EURCHF,20050114,124400,1.5475,1.5477,1.5475,1.5477
EURCHF,20050114,124500,1.5478,1.5478,1.5477,1.5477
EURCHF,20050114,124600,1.5477,1.5478,1.5477,1.5478
EURCHF,20050114,124700,1.5477,1.5478,1.5477,1.5478
EURCHF,20050114,124800,1.5479,1.5480,1.5478,1.5478
EURCHF,20050114,124900,1.5478,1.5480,1.5478,1.5479
EURCHF,20050114,125000,1.5478,1.5479,1.5478,1.5479
EURCHF,20050114,125100,1.5478,1.5478,1.5478,1.5478
EURCHF,20050114,125200,1.5479,1.5481,1.5479,1.5481
EURCHF,20050114,125300,1.5480,1.5480,1.5479,1.5480
EURCHF,20050114,125400,1.5479,1.5480,1.5477,1.5480
EURCHF,20050114,125500,1.5479,1.5479,1.5479,1.5479
EURCHF,20050114,125600,1.5480,1.5481,1.5480,1.5481
EURCHF,20050114,125700,1.5482,1.5482,1.5477,1.5478
EURCHF,20050114,125800,1.5479,1.5480,1.5479,1.5480
EURCHF,20050114,125900,1.5479,1.5480,1.5478,1.5480
EURCHF,20050114,130000,1.5479,1.5483,1.5479,1.5482
EURCHF,20050114,130100,1.5483,1.5483,1.5483,1.5483
EURCHF,20050114,130200,1.5482,1.5483,1.5482,1.5483
EURCHF,20050114,130300,1.5484,1.5484,1.5483,1.5483
EURCHF,20050114,130400,1.5482,1.5483,1.5482,1.5483
EURCHF,20050114,130500,1.5484,1.5484,1.5482,1.5482
EURCHF,20050114,130600,1.5483,1.5484,1.5482,1.5484
EURCHF,20050114,130700,1.5483,1.5483,1.5480,1.5481
EURCHF,20050114,130800,1.5482,1.5484,1.5482,1.5484
EURCHF,20050114,130900,1.5482,1.5484,1.5482,1.5482
EURCHF,20050114,131000,1.5483,1.5484,1.5483,1.5483
EURCHF,20050114,131100,1.5482,1.5482,1.5482,1.5482
EURCHF,20050114,131200,1.5482,1.5484,1.5482,1.5482
EURCHF,20050114,131300,1.5481,1.5482,1.5480,1.5480
EURCHF,20050114,131400,1.5482,1.5482,1.5481,1.5482
EURCHF,20050114,131500,1.5481,1.5483,1.5481,1.5482
EURCHF,20050114,131600,1.5483,1.5483,1.5482,1.5482
EURCHF,20050114,131700,1.5482,1.5483,1.5480,1.5482
EURCHF,20050114,131800,1.5483,1.5484,1.5482,1.5484
EURCHF,20050114,131900,1.5485,1.5485,1.5484,1.5484
EURCHF,20050114,132000,1.5485,1.5486,1.5484,1.5485
EURCHF,20050114,132100,1.5486,1.5486,1.5482,1.5482
EURCHF,20050114,132200,1.5484,1.5485,1.5483,1.5485
EURCHF,20050114,132300,1.5484,1.5484,1.5483,1.5483
EURCHF,20050114,132400,1.5484,1.5484,1.5483,1.5483
EURCHF,20050114,132500,1.5484,1.5484,1.5484,1.5484
EURCHF,20050114,132600,1.5484,1.5484,1.5484,1.5484
EURCHF,20050114,132700,1.5484,1.5485,1.5484,1.5484
EURCHF,20050114,132800,1.5485,1.5485,1.5483,1.5484
EURCHF,20050114,132900,1.5483,1.5484,1.5483,1.5483
EURCHF,20050114,133000,1.5482,1.5484,1.5482,1.5483
EURCHF,20050114,133100,1.5484,1.5484,1.5482,1.5482
EURCHF,20050114,133200,1.5483,1.5483,1.5481,1.5481
EURCHF,20050114,133300,1.5482,1.5484,1.5482,1.5483
EURCHF,20050114,133400,1.5484,1.5484,1.5482,1.5482
EURCHF,20050114,133500,1.5483,1.5484,1.5482,1.5484
EURCHF,20050114,133600,1.5485,1.5485,1.5482,1.5482
EURCHF,20050114,133700,1.5480,1.5482,1.5480,1.5482
EURCHF,20050114,133800,1.5483,1.5483,1.5482,1.5482
EURCHF,20050114,133900,1.5483,1.5484,1.5482,1.5482
EURCHF,20050114,134000,1.5483,1.5485,1.5483,1.5485
EURCHF,20050114,134100,1.5486,1.5486,1.5484,1.5484
EURCHF,20050114,134200,1.5482,1.5482,1.5481,1.5482
EURCHF,20050114,134300,1.5481,1.5482,1.5480,1.5481
EURCHF,20050114,134400,1.5480,1.5481,1.5479,1.5480
EURCHF,20050114,134500,1.5481,1.5481,1.5480,1.5480
EURCHF,20050114,134600,1.5479,1.5480,1.5479,1.5479
EURCHF,20050114,134700,1.5478,1.5479,1.5478,1.5478
EURCHF,20050114,134800,1.5479,1.5479,1.5478,1.5479
EURCHF,20050114,134900,1.5478,1.5479,1.5478,1.5478
EURCHF,20050114,135000,1.5479,1.5479,1.5478,1.5479
EURCHF,20050114,135100,1.5478,1.5480,1.5478,1.5480
EURCHF,20050114,135200,1.5481,1.5481,1.5479,1.5480
EURCHF,20050114,135300,1.5479,1.5480,1.5479,1.5480
EURCHF,20050114,135400,1.5481,1.5481,1.5480,1.5481
EURCHF,20050114,135500,1.5480,1.5481,1.5480,1.5481
EURCHF,20050114,135600,1.5482,1.5482,1.5480,1.5481
EURCHF,20050114,135700,1.5482,1.5482,1.5481,1.5482
EURCHF,20050114,135800,1.5480,1.5482,1.5480,1.5481
EURCHF,20050114,135900,1.5480,1.5480,1.5478,1.5480
EURCHF,20050114,140000,1.5479,1.5479,1.5477,1.5478
EURCHF,20050114,140100,1.5477,1.5480,1.5477,1.5479
EURCHF,20050114,140200,1.5478,1.5478,1.5478,1.5478
EURCHF,20050114,140300,1.5479,1.5480,1.5478,1.5480
EURCHF,20050114,140400,1.5479,1.5480,1.5479,1.5480
EURCHF,20050114,140500,1.5481,1.5484,1.5481,1.5483
EURCHF,20050114,140600,1.5482,1.5483,1.5482,1.5483
EURCHF,20050114,140700,1.5482,1.5485,1.5482,1.5483
EURCHF,20050114,140800,1.5482,1.5482,1.5481,1.5481
EURCHF,20050114,140900,1.5480,1.5482,1.5480,1.5481
EURCHF,20050114,141000,1.5482,1.5484,1.5482,1.5483
EURCHF,20050114,141100,1.5485,1.5485,1.5484,1.5484
EURCHF,20050114,141200,1.5485,1.5485,1.5485,1.5485
EURCHF,20050114,141300,1.5484,1.5486,1.5484,1.5485
EURCHF,20050114,141400,1.5484,1.5487,1.5484,1.5487
EURCHF,20050114,141500,1.5486,1.5486,1.5484,1.5484
EURCHF,20050114,141600,1.5483,1.5485,1.5483,1.5485
EURCHF,20050114,141700,1.5486,1.5487,1.5486,1.5487
EURCHF,20050114,141800,1.5488,1.5488,1.5487,1.5487
EURCHF,20050114,141900,1.5486,1.5486,1.5485,1.5485
EURCHF,20050114,142000,1.5486,1.5487,1.5486,1.5487
EURCHF,20050114,142100,1.5488,1.5489,1.5488,1.5488
EURCHF,20050114,142200,1.5487,1.5488,1.5487,1.5487
EURCHF,20050114,142300,1.5488,1.5488,1.5486,1.5486
EURCHF,20050114,142400,1.5485,1.5486,1.5484,1.5484
EURCHF,20050114,142500,1.5485,1.5487,1.5485,1.5487
EURCHF,20050114,142600,1.5488,1.5488,1.5485,1.5485
EURCHF,20050114,142700,1.5486,1.5486,1.5484,1.5484
EURCHF,20050114,142800,1.5485,1.5486,1.5484,1.5484
EURCHF,20050114,142900,1.5485,1.5485,1.5484,1.5485
EURCHF,20050114,143000,1.5486,1.5487,1.5484,1.5484
EURCHF,20050114,143100,1.5485,1.5487,1.5485,1.5485
EURCHF,20050114,143200,1.5486,1.5487,1.5485,1.5487
EURCHF,20050114,143300,1.5486,1.5491,1.5486,1.5488
EURCHF,20050114,143400,1.5489,1.5489,1.5487,1.5489
EURCHF,20050114,143500,1.5488,1.5489,1.5487,1.5489
EURCHF,20050114,143600,1.5490,1.5491,1.5489,1.5489
EURCHF,20050114,143700,1.5490,1.5490,1.5487,1.5488
EURCHF,20050114,143800,1.5490,1.5490,1.5488,1.5489
EURCHF,20050114,143900,1.5488,1.5491,1.5488,1.5491
EURCHF,20050114,144000,1.5492,1.5492,1.5492,1.5492
EURCHF,20050114,144100,1.5491,1.5491,1.5490,1.5491
EURCHF,20050114,144200,1.5490,1.5491,1.5489,1.5489
EURCHF,20050114,144300,1.5488,1.5489,1.5488,1.5489
EURCHF,20050114,144400,1.5488,1.5489,1.5487,1.5489
EURCHF,20050114,144500,1.5490,1.5491,1.5489,1.5489
EURCHF,20050114,144600,1.5490,1.5491,1.5489,1.5490
EURCHF,20050114,144700,1.5491,1.5491,1.5488,1.5489
EURCHF,20050114,144800,1.5488,1.5489,1.5487,1.5488
EURCHF,20050114,144900,1.5487,1.5490,1.5487,1.5490
EURCHF,20050114,145000,1.5489,1.5489,1.5488,1.5488
EURCHF,20050114,145100,1.5489,1.5489,1.5488,1.5488
EURCHF,20050114,145200,1.5489,1.5490,1.5488,1.5490
EURCHF,20050114,145300,1.5489,1.5491,1.5489,1.5490
EURCHF,20050114,145400,1.5489,1.5491,1.5489,1.5489
EURCHF,20050114,145500,1.5488,1.5490,1.5488,1.5489
EURCHF,20050114,145600,1.5490,1.5491,1.5489,1.5490
EURCHF,20050114,145700,1.5491,1.5491,1.5490,1.5490
EURCHF,20050114,145800,1.5489,1.5490,1.5489,1.5490
EURCHF,20050114,145900,1.5489,1.5493,1.5489,1.5492
EURCHF,20050114,150000,1.5494,1.5495,1.5493,1.5494
EURCHF,20050114,150100,1.5495,1.5497,1.5495,1.5496
EURCHF,20050114,150200,1.5497,1.5497,1.5495,1.5496
EURCHF,20050114,150300,1.5497,1.5498,1.5496,1.5497
EURCHF,20050114,150400,1.5498,1.5498,1.5496,1.5497
EURCHF,20050114,150500,1.5496,1.5496,1.5493,1.5493
EURCHF,20050114,150600,1.5494,1.5495,1.5493,1.5495
EURCHF,20050114,150700,1.5496,1.5496,1.5494,1.5496
EURCHF,20050114,150800,1.5495,1.5495,1.5493,1.5493
EURCHF,20050114,150900,1.5494,1.5494,1.5492,1.5494
EURCHF,20050114,151000,1.5495,1.5495,1.5494,1.5495
EURCHF,20050114,151100,1.5494,1.5495,1.5493,1.5495
EURCHF,20050114,151200,1.5494,1.5496,1.5494,1.5496
EURCHF,20050114,151300,1.5495,1.5497,1.5494,1.5495
EURCHF,20050114,151400,1.5494,1.5495,1.5493,1.5494
EURCHF,20050114,151500,1.5495,1.5495,1.5493,1.5493
EURCHF,20050114,151600,1.5492,1.5496,1.5492,1.5496
EURCHF,20050114,151700,1.5494,1.5496,1.5492,1.5493
EURCHF,20050114,151800,1.5494,1.5494,1.5491,1.5493
EURCHF,20050114,151900,1.5492,1.5494,1.5492,1.5494
EURCHF,20050114,152000,1.5495,1.5496,1.5495,1.5495
EURCHF,20050114,152100,1.5496,1.5496,1.5495,1.5496
EURCHF,20050114,152200,1.5497,1.5498,1.5495,1.5496
EURCHF,20050114,152300,1.5495,1.5497,1.5495,1.5496
EURCHF,20050114,152400,1.5495,1.5496,1.5494,1.5494
EURCHF,20050114,152500,1.5493,1.5493,1.5492,1.5492
EURCHF,20050114,152600,1.5491,1.5491,1.5489,1.5489
EURCHF,20050114,152700,1.5492,1.5493,1.5491,1.5492
EURCHF,20050114,152800,1.5493,1.5493,1.5491,1.5492
EURCHF,20050114,152900,1.5493,1.5493,1.5493,1.5493
EURCHF,20050114,153000,1.5493,1.5494,1.5493,1.5493
EURCHF,20050114,153100,1.5492,1.5493,1.5492,1.5493
EURCHF,20050114,153200,1.5494,1.5494,1.5491,1.5492
EURCHF,20050114,153300,1.5493,1.5493,1.5491,1.5491
EURCHF,20050114,153400,1.5492,1.5492,1.5491,1.5491
EURCHF,20050114,153500,1.5490,1.5490,1.5487,1.5487
EURCHF,20050114,153600,1.5488,1.5490,1.5488,1.5490
EURCHF,20050114,153700,1.5489,1.5489,1.5487,1.5487
EURCHF,20050114,153800,1.5485,1.5486,1.5485,1.5486
EURCHF,20050114,153900,1.5487,1.5487,1.5485,1.5487
EURCHF,20050114,154000,1.5486,1.5489,1.5486,1.5489
EURCHF,20050114,154100,1.5487,1.5491,1.5487,1.5490
EURCHF,20050114,154200,1.5489,1.5490,1.5489,1.5489
EURCHF,20050114,154300,1.5490,1.5492,1.5490,1.5491
EURCHF,20050114,154400,1.5492,1.5493,1.5491,1.5491
EURCHF,20050114,154500,1.5492,1.5492,1.5491,1.5491
EURCHF,20050114,154600,1.5490,1.5491,1.5489,1.5491
EURCHF,20050114,154700,1.5489,1.5489,1.5487,1.5487
EURCHF,20050114,154800,1.5488,1.5489,1.5487,1.5487
EURCHF,20050114,154900,1.5490,1.5491,1.5488,1.5491
EURCHF,20050114,155000,1.5490,1.5490,1.5489,1.5490
EURCHF,20050114,155100,1.5489,1.5490,1.5487,1.5488
EURCHF,20050114,155200,1.5487,1.5489,1.5487,1.5489
EURCHF,20050114,155300,1.5488,1.5489,1.5487,1.5489
EURCHF,20050114,155400,1.5487,1.5488,1.5487,1.5487
EURCHF,20050114,155500,1.5488,1.5491,1.5488,1.5488
EURCHF,20050114,155600,1.5489,1.5491,1.5489,1.5490
EURCHF,20050114,155700,1.5489,1.5490,1.5489,1.5489
EURCHF,20050114,155800,1.5488,1.5489,1.5487,1.5489
EURCHF,20050114,155900,1.5487,1.5488,1.5487,1.5487
EURCHF,20050114,160000,1.5488,1.5488,1.5487,1.5487
EURCHF,20050114,160100,1.5488,1.5490,1.5488,1.5489
EURCHF,20050114,160200,1.5488,1.5489,1.5487,1.5489
EURCHF,20050114,160300,1.5488,1.5488,1.5487,1.5487
EURCHF,20050114,160400,1.5488,1.5488,1.5486,1.5486
EURCHF,20050114,160500,1.5487,1.5488,1.5487,1.5488
EURCHF,20050114,160600,1.5489,1.5489,1.5486,1.5487
EURCHF,20050114,160700,1.5487,1.5487,1.5486,1.5486
EURCHF,20050114,160800,1.5487,1.5487,1.5485,1.5486
EURCHF,20050114,160900,1.5485,1.5485,1.5484,1.5484
EURCHF,20050114,161000,1.5485,1.5486,1.5484,1.5485
EURCHF,20050114,161100,1.5484,1.5485,1.5482,1.5482
EURCHF,20050114,161200,1.5483,1.5484,1.5481,1.5482
EURCHF,20050114,161300,1.5484,1.5484,1.5481,1.5481
EURCHF,20050114,161400,1.5482,1.5482,1.5478,1.5479
EURCHF,20050114,161500,1.5482,1.5484,1.5482,1.5483
EURCHF,20050114,161600,1.5482,1.5483,1.5480,1.5480
EURCHF,20050114,161700,1.5482,1.5482,1.5481,1.5481
EURCHF,20050114,161800,1.5480,1.5482,1.5480,1.5480
EURCHF,20050114,161900,1.5481,1.5482,1.5481,1.5482
EURCHF,20050114,162000,1.5483,1.5485,1.5483,1.5484
EURCHF,20050114,162100,1.5483,1.5484,1.5483,1.5484
EURCHF,20050114,162200,1.5485,1.5485,1.5484,1.5485
EURCHF,20050114,162300,1.5486,1.5486,1.5485,1.5485
EURCHF,20050114,162400,1.5487,1.5487,1.5486,1.5486
EURCHF,20050114,162500,1.5485,1.5485,1.5484,1.5485
EURCHF,20050114,162600,1.5486,1.5489,1.5486,1.5487
EURCHF,20050114,162700,1.5488,1.5488,1.5485,1.5485
EURCHF,20050114,162800,1.5484,1.5486,1.5484,1.5485
EURCHF,20050114,162900,1.5486,1.5487,1.5485,1.5487
EURCHF,20050114,163000,1.5486,1.5488,1.5486,1.5487
EURCHF,20050114,163100,1.5488,1.5489,1.5488,1.5489
EURCHF,20050114,163200,1.5488,1.5488,1.5487,1.5487
EURCHF,20050114,163300,1.5488,1.5489,1.5488,1.5489
EURCHF,20050114,163400,1.5489,1.5489,1.5489,1.5489
EURCHF,20050114,163500,1.5490,1.5490,1.5489,1.5489
EURCHF,20050114,163600,1.5488,1.5488,1.5487,1.5488
EURCHF,20050114,163700,1.5489,1.5489,1.5488,1.5488
EURCHF,20050114,163800,1.5487,1.5488,1.5487,1.5487
EURCHF,20050114,163900,1.5487,1.5487,1.5487,1.5487
EURCHF,20050114,164000,1.5487,1.5487,1.5487,1.5487
EURCHF,20050114,164100,1.5488,1.5488,1.5488,1.5488
EURCHF,20050114,164200,1.5489,1.5489,1.5487,1.5487
EURCHF,20050114,164300,1.5487,1.5487,1.5487,1.5487
EURCHF,20050114,164400,1.5488,1.5488,1.5487,1.5487
EURCHF,20050114,164500,1.5488,1.5489,1.5487,1.5488
EURCHF,20050114,164600,1.5487,1.5489,1.5487,1.5489
EURCHF,20050114,164700,1.5488,1.5491,1.5488,1.5491
EURCHF,20050114,164800,1.5490,1.5491,1.5489,1.5491
EURCHF,20050114,164900,1.5490,1.5490,1.5489,1.5489
EURCHF,20050114,165000,1.5488,1.5489,1.5488,1.5488
EURCHF,20050114,165100,1.5489,1.5489,1.5487,1.5489
EURCHF,20050114,165200,1.5490,1.5490,1.5487,1.5489
EURCHF,20050114,165300,1.5488,1.5489,1.5487,1.5487
EURCHF,20050114,165400,1.5486,1.5486,1.5483,1.5483
EURCHF,20050114,165500,1.5484,1.5484,1.5480,1.5480
EURCHF,20050114,165600,1.5479,1.5480,1.5479,1.5480
EURCHF,20050114,165700,1.5479,1.5481,1.5479,1.5480
EURCHF,20050114,165800,1.5482,1.5483,1.5481,1.5483
EURCHF,20050114,165900,1.5482,1.5484,1.5482,1.5484
EURCHF,20050114,170000,1.5483,1.5484,1.5483,1.5483
EURCHF,20050114,170100,1.5484,1.5486,1.5482,1.5482
EURCHF,20050114,170200,1.5481,1.5484,1.5481,1.5482
EURCHF,20050114,170300,1.5480,1.5482,1.5478,1.5480
EURCHF,20050114,170400,1.5481,1.5481,1.5479,1.5479
EURCHF,20050114,170500,1.5480,1.5480,1.5480,1.5480
EURCHF,20050114,170600,1.5480,1.5481,1.5478,1.5478
EURCHF,20050114,170700,1.5477,1.5480,1.5477,1.5480
EURCHF,20050114,170800,1.5479,1.5479,1.5479,1.5479
EURCHF,20050114,170900,1.5478,1.5480,1.5478,1.5478
EURCHF,20050114,171000,1.5479,1.5480,1.5478,1.5479
EURCHF,20050114,171100,1.5478,1.5479,1.5478,1.5478
EURCHF,20050114,171200,1.5479,1.5483,1.5479,1.5481
EURCHF,20050114,171300,1.5480,1.5480,1.5479,1.5479
EURCHF,20050114,171400,1.5480,1.5480,1.5479,1.5479
EURCHF,20050114,171500,1.5480,1.5480,1.5480,1.5480
EURCHF,20050114,171600,1.5479,1.5480,1.5478,1.5479
EURCHF,20050114,171700,1.5480,1.5480,1.5479,1.5479
EURCHF,20050114,171800,1.5478,1.5478,1.5477,1.5477
EURCHF,20050114,171900,1.5478,1.5480,1.5478,1.5480
EURCHF,20050114,172000,1.5479,1.5482,1.5479,1.5482
EURCHF,20050114,172100,1.5480,1.5482,1.5480,1.5482
EURCHF,20050114,172200,1.5482,1.5482,1.5482,1.5482
EURCHF,20050114,172300,1.5481,1.5484,1.5481,1.5484
EURCHF,20050114,172400,1.5483,1.5484,1.5483,1.5484
EURCHF,20050114,172500,1.5483,1.5484,1.5483,1.5484
EURCHF,20050114,172600,1.5483,1.5485,1.5483,1.5485
EURCHF,20050114,172700,1.5487,1.5487,1.5482,1.5482
EURCHF,20050114,172800,1.5483,1.5483,1.5483,1.5483
EURCHF,20050114,172900,1.5483,1.5484,1.5482,1.5484
EURCHF,20050114,173000,1.5485,1.5485,1.5484,1.5484
EURCHF,20050114,173100,1.5485,1.5487,1.5485,1.5487
EURCHF,20050114,173200,1.5488,1.5489,1.5488,1.5489
EURCHF,20050114,173300,1.5488,1.5491,1.5488,1.5489
EURCHF,20050114,173400,1.5490,1.5491,1.5490,1.5491
EURCHF,20050114,173500,1.5492,1.5493,1.5492,1.5492
EURCHF,20050114,173600,1.5494,1.5494,1.5494,1.5494
EURCHF,20050114,173700,1.5494,1.5494,1.5492,1.5494
EURCHF,20050114,173800,1.5493,1.5494,1.5493,1.5493
EURCHF,20050114,173900,1.5492,1.5492,1.5489,1.5489
EURCHF,20050114,174000,1.5490,1.5490,1.5489,1.5489
EURCHF,20050114,174100,1.5490,1.5492,1.5489,1.5489
EURCHF,20050114,174200,1.5490,1.5491,1.5490,1.5490
EURCHF,20050114,174300,1.5489,1.5490,1.5489,1.5490
EURCHF,20050114,174400,1.5489,1.5491,1.5489,1.5491
EURCHF,20050114,174500,1.5492,1.5492,1.5491,1.5491
EURCHF,20050114,174600,1.5490,1.5490,1.5489,1.5489
EURCHF,20050114,174700,1.5489,1.5489,1.5488,1.5488
EURCHF,20050114,174800,1.5489,1.5489,1.5487,1.5488
EURCHF,20050114,174900,1.5487,1.5489,1.5487,1.5489
EURCHF,20050114,175000,1.5488,1.5488,1.5488,1.5488
EURCHF,20050114,175100,1.5487,1.5489,1.5487,1.5487
EURCHF,20050114,175200,1.5488,1.5490,1.5487,1.5489
EURCHF,20050114,175300,1.5490,1.5491,1.5490,1.5491
EURCHF,20050114,175400,1.5490,1.5490,1.5489,1.5489
EURCHF,20050114,175500,1.5490,1.5491,1.5489,1.5489
EURCHF,20050114,175600,1.5488,1.5488,1.5487,1.5487
EURCHF,20050114,175700,1.5488,1.5488,1.5486,1.5486
EURCHF,20050114,175800,1.5485,1.5485,1.5484,1.5484
EURCHF,20050114,175900,1.5484,1.5484,1.5484,1.5484
EURCHF,20050114,180000,1.5485,1.5486,1.5485,1.5485
EURCHF,20050114,180100,1.5484,1.5487,1.5484,1.5487
EURCHF,20050114,180200,1.5486,1.5487,1.5486,1.5487
EURCHF,20050114,180300,1.5488,1.5488,1.5487,1.5487
EURCHF,20050114,180400,1.5486,1.5486,1.5485,1.5485
EURCHF,20050114,180500,1.5484,1.5484,1.5482,1.5482
EURCHF,20050114,180600,1.5483,1.5483,1.5483,1.5483
EURCHF,20050114,180700,1.5482,1.5483,1.5482,1.5483
EURCHF,20050114,180800,1.5484,1.5484,1.5482,1.5484
EURCHF,20050114,180900,1.5485,1.5485,1.5484,1.5484
EURCHF,20050114,181000,1.5485,1.5485,1.5484,1.5484
EURCHF,20050114,181100,1.5483,1.5483,1.5482,1.5483
EURCHF,20050114,181200,1.5484,1.5484,1.5483,1.5483
EURCHF,20050114,181300,1.5485,1.5489,1.5485,1.5489
EURCHF,20050114,181400,1.5490,1.5492,1.5490,1.5492
EURCHF,20050114,181500,1.5491,1.5498,1.5491,1.5498
EURCHF,20050114,181600,1.5500,1.5501,1.5498,1.5498
EURCHF,20050114,181700,1.5497,1.5498,1.5497,1.5498
EURCHF,20050114,181800,1.5496,1.5496,1.5494,1.5496
EURCHF,20050114,181900,1.5496,1.5496,1.5496,1.5496
EURCHF,20050114,182000,1.5495,1.5499,1.5495,1.5498
EURCHF,20050114,182100,1.5496,1.5501,1.5496,1.5500
EURCHF,20050114,182200,1.5498,1.5500,1.5498,1.5500
EURCHF,20050114,182300,1.5498,1.5500,1.5498,1.5498
EURCHF,20050114,182400,1.5497,1.5497,1.5495,1.5495
EURCHF,20050114,182500,1.5496,1.5496,1.5494,1.5494
EURCHF,20050114,182600,1.5495,1.5495,1.5494,1.5494
EURCHF,20050114,182700,1.5495,1.5497,1.5494,1.5495
EURCHF,20050114,182800,1.5496,1.5497,1.5495,1.5496
EURCHF,20050114,182900,1.5497,1.5497,1.5495,1.5495
EURCHF,20050114,183000,1.5496,1.5496,1.5494,1.5494
EURCHF,20050114,183100,1.5495,1.5495,1.5494,1.5495
EURCHF,20050114,183200,1.5496,1.5496,1.5496,1.5496
EURCHF,20050114,183300,1.5495,1.5496,1.5493,1.5496
EURCHF,20050114,183400,1.5495,1.5495,1.5493,1.5494
EURCHF,20050114,183500,1.5495,1.5496,1.5495,1.5496
EURCHF,20050114,183600,1.5498,1.5502,1.5497,1.5500
EURCHF,20050114,183700,1.5499,1.5501,1.5497,1.5501
EURCHF,20050114,183800,1.5500,1.5501,1.5499,1.5501
EURCHF,20050114,183900,1.5500,1.5500,1.5498,1.5498
EURCHF,20050114,184000,1.5496,1.5498,1.5493,1.5493
EURCHF,20050114,184100,1.5494,1.5494,1.5491,1.5491
EURCHF,20050114,184200,1.5492,1.5492,1.5490,1.5490
EURCHF,20050114,184300,1.5491,1.5495,1.5491,1.5494
EURCHF,20050114,184400,1.5493,1.5494,1.5493,1.5494
EURCHF,20050114,184500,1.5493,1.5493,1.5491,1.5492
EURCHF,20050114,184600,1.5491,1.5491,1.5490,1.5490
EURCHF,20050114,184700,1.5491,1.5493,1.5491,1.5492
EURCHF,20050114,184800,1.5491,1.5492,1.5490,1.5491
EURCHF,20050114,184900,1.5489,1.5491,1.5489,1.5490
EURCHF,20050114,185000,1.5489,1.5489,1.5487,1.5489
EURCHF,20050114,185100,1.5489,1.5489,1.5488,1.5488
EURCHF,20050114,185200,1.5487,1.5491,1.5487,1.5491
EURCHF,20050114,185300,1.5490,1.5490,1.5489,1.5490
EURCHF,20050114,185400,1.5491,1.5491,1.5487,1.5487
EURCHF,20050114,185500,1.5488,1.5489,1.5487,1.5487
EURCHF,20050114,185600,1.5486,1.5486,1.5485,1.5485
EURCHF,20050114,185700,1.5486,1.5487,1.5486,1.5487
EURCHF,20050114,185800,1.5488,1.5489,1.5487,1.5489
EURCHF,20050114,185900,1.5488,1.5488,1.5485,1.5485
EURCHF,20050114,190000,1.5486,1.5488,1.5486,1.5486
EURCHF,20050114,190100,1.5488,1.5488,1.5486,1.5486
EURCHF,20050114,190200,1.5487,1.5487,1.5484,1.5485
EURCHF,20050114,190300,1.5486,1.5486,1.5484,1.5486
EURCHF,20050114,190400,1.5487,1.5487,1.5485,1.5485
EURCHF,20050114,190500,1.5484,1.5484,1.5483,1.5484
EURCHF,20050114,190600,1.5483,1.5483,1.5483,1.5483
EURCHF,20050114,190700,1.5484,1.5485,1.5484,1.5484
EURCHF,20050114,190800,1.5485,1.5485,1.5483,1.5485
EURCHF,20050114,190900,1.5486,1.5486,1.5484,1.5484
EURCHF,20050114,191000,1.5482,1.5482,1.5481,1.5482
EURCHF,20050114,191100,1.5483,1.5485,1.5482,1.5484
EURCHF,20050114,191200,1.5485,1.5485,1.5482,1.5482
EURCHF,20050114,191300,1.5483,1.5484,1.5483,1.5484
EURCHF,20050114,191400,1.5483,1.5484,1.5482,1.5482
EURCHF,20050114,191500,1.5483,1.5484,1.5482,1.5482
EURCHF,20050114,191600,1.5481,1.5483,1.5481,1.5483
EURCHF,20050114,191700,1.5484,1.5484,1.5482,1.5482
EURCHF,20050114,191800,1.5483,1.5484,1.5483,1.5483
EURCHF,20050114,191900,1.5482,1.5484,1.5482,1.5484
EURCHF,20050114,192000,1.5484,1.5485,1.5484,1.5485
EURCHF,20050114,192100,1.5484,1.5484,1.5483,1.5484
EURCHF,20050114,192200,1.5483,1.5484,1.5483,1.5484
EURCHF,20050114,192300,1.5483,1.5484,1.5482,1.5483
EURCHF,20050114,192400,1.5484,1.5484,1.5482,1.5484
EURCHF,20050114,192500,1.5483,1.5483,1.5483,1.5483
EURCHF,20050114,192600,1.5482,1.5485,1.5482,1.5484
EURCHF,20050114,192700,1.5483,1.5484,1.5483,1.5484
EURCHF,20050114,192800,1.5483,1.5484,1.5482,1.5484
EURCHF,20050114,192900,1.5483,1.5483,1.5482,1.5483
EURCHF,20050114,193000,1.5482,1.5484,1.5482,1.5482
EURCHF,20050114,193100,1.5483,1.5484,1.5482,1.5484
EURCHF,20050114,193200,1.5483,1.5483,1.5482,1.5483
EURCHF,20050114,193300,1.5482,1.5483,1.5482,1.5483
EURCHF,20050114,193400,1.5482,1.5483,1.5482,1.5483
EURCHF,20050114,193500,1.5482,1.5484,1.5482,1.5483
EURCHF,20050114,193600,1.5484,1.5484,1.5483,1.5483
EURCHF,20050114,193700,1.5482,1.5483,1.5482,1.5482
EURCHF,20050114,193800,1.5484,1.5484,1.5483,1.5484
EURCHF,20050114,193900,1.5483,1.5484,1.5483,1.5484
EURCHF,20050114,194000,1.5483,1.5484,1.5482,1.5484
EURCHF,20050114,194100,1.5483,1.5484,1.5482,1.5484
EURCHF,20050114,194200,1.5483,1.5484,1.5483,1.5484
EURCHF,20050114,194300,1.5484,1.5484,1.5483,1.5484
EURCHF,20050114,194400,1.5483,1.5484,1.5483,1.5483
EURCHF,20050114,194500,1.5484,1.5484,1.5484,1.5484
EURCHF,20050114,194600,1.5484,1.5484,1.5483,1.5484
EURCHF,20050114,194700,1.5485,1.5485,1.5482,1.5484
EURCHF,20050114,194800,1.5483,1.5483,1.5478,1.5478
EURCHF,20050114,194900,1.5480,1.5480,1.5477,1.5478
EURCHF,20050114,195000,1.5480,1.5480,1.5478,1.5478
EURCHF,20050114,195100,1.5477,1.5478,1.5477,1.5478
EURCHF,20050114,195200,1.5477,1.5479,1.5477,1.5479
EURCHF,20050114,195300,1.5478,1.5478,1.5477,1.5478
EURCHF,20050114,195400,1.5479,1.5480,1.5478,1.5479
EURCHF,20050114,195500,1.5480,1.5481,1.5479,1.5481
EURCHF,20050114,195600,1.5482,1.5482,1.5479,1.5481
EURCHF,20050114,195700,1.5480,1.5481,1.5479,1.5479
EURCHF,20050114,195800,1.5478,1.5480,1.5478,1.5478
EURCHF,20050114,195900,1.5479,1.5479,1.5478,1.5478
EURCHF,20050114,200000,1.5477,1.5478,1.5477,1.5477
EURCHF,20050114,200100,1.5476,1.5476,1.5476,1.5476
EURCHF,20050114,200200,1.5477,1.5479,1.5477,1.5479
EURCHF,20050114,200300,1.5479,1.5479,1.5477,1.5477
EURCHF,20050114,200400,1.5478,1.5479,1.5478,1.5479
EURCHF,20050114,200500,1.5477,1.5479,1.5476,1.5479
EURCHF,20050114,200600,1.5478,1.5478,1.5477,1.5477
EURCHF,20050114,200700,1.5477,1.5478,1.5477,1.5478
EURCHF,20050114,200800,1.5479,1.5479,1.5477,1.5477
EURCHF,20050114,200900,1.5476,1.5478,1.5476,1.5478
EURCHF,20050114,201000,1.5478,1.5478,1.5477,1.5477
EURCHF,20050114,201100,1.5478,1.5478,1.5477,1.5477
EURCHF,20050114,201200,1.5478,1.5478,1.5477,1.5477
EURCHF,20050114,201300,1.5478,1.5478,1.5477,1.5477
EURCHF,20050114,201400,1.5478,1.5478,1.5475,1.5475
EURCHF,20050114,201500,1.5474,1.5475,1.5473,1.5475
EURCHF,20050114,201600,1.5476,1.5476,1.5475,1.5475
EURCHF,20050114,201700,1.5473,1.5475,1.5473,1.5475
EURCHF,20050114,201800,1.5474,1.5475,1.5474,1.5475
EURCHF,20050114,201900,1.5475,1.5475,1.5475,1.5475
EURCHF,20050114,202000,1.5474,1.5474,1.5473,1.5473
EURCHF,20050114,202100,1.5473,1.5473,1.5473,1.5473
EURCHF,20050114,202200,1.5474,1.5474,1.5474,1.5474
EURCHF,20050114,202300,1.5473,1.5473,1.5473,1.5473
EURCHF,20050114,202400,1.5473,1.5475,1.5473,1.5474
EURCHF,20050114,202500,1.5475,1.5476,1.5475,1.5475
EURCHF,20050114,202600,1.5474,1.5474,1.5473,1.5474
EURCHF,20050114,202700,1.5475,1.5475,1.5474,1.5475
EURCHF,20050114,202800,1.5474,1.5474,1.5473,1.5473
EURCHF,20050114,202900,1.5473,1.5474,1.5473,1.5474
EURCHF,20050114,203000,1.5473,1.5473,1.5473,1.5473
EURCHF,20050114,203100,1.5473,1.5473,1.5473,1.5473
EURCHF,20050114,203200,1.5473,1.5473,1.5473,1.5473
EURCHF,20050114,203300,1.5473,1.5475,1.5473,1.5475
EURCHF,20050114,203400,1.5474,1.5474,1.5473,1.5474
EURCHF,20050114,203500,1.5475,1.5476,1.5475,1.5476
EURCHF,20050114,203600,1.5475,1.5475,1.5473,1.5473
EURCHF,20050114,203700,1.5473,1.5474,1.5473,1.5474
EURCHF,20050114,203800,1.5475,1.5475,1.5473,1.5475
EURCHF,20050114,203900,1.5476,1.5476,1.5474,1.5474
EURCHF,20050114,204000,1.5475,1.5475,1.5475,1.5475
EURCHF,20050114,204100,1.5475,1.5475,1.5473,1.5473
EURCHF,20050114,204200,1.5473,1.5473,1.5473,1.5473
EURCHF,20050114,204300,1.5472,1.5473,1.5472,1.5473
EURCHF,20050114,204400,1.5474,1.5474,1.5473,1.5473
EURCHF,20050114,204500,1.5473,1.5473,1.5473,1.5473
EURCHF,20050114,204600,1.5474,1.5474,1.5474,1.5474
EURCHF,20050114,204700,1.5473,1.5474,1.5472,1.5473
EURCHF,20050114,204900,1.5473,1.5473,1.5472,1.5473
EURCHF,20050114,205000,1.5472,1.5473,1.5472,1.5473
EURCHF,20050114,205100,1.5472,1.5473,1.5472,1.5472
EURCHF,20050114,205200,1.5471,1.5472,1.5471,1.5472
EURCHF,20050114,205300,1.5472,1.5473,1.5472,1.5473
EURCHF,20050114,205400,1.5474,1.5474,1.5474,1.5474
EURCHF,20050114,205500,1.5474,1.5474,1.5473,1.5474
EURCHF,20050114,205600,1.5473,1.5473,1.5473,1.5473
EURCHF,20050114,205700,1.5473,1.5473,1.5473,1.5473
EURCHF,20050114,205800,1.5473,1.5475,1.5473,1.5475
EURCHF,20050114,205900,1.5474,1.5474,1.5473,1.5473
EURCHF,20050114,210000,1.5474,1.5474,1.5473,1.5473
EURCHF,20050114,210100,1.5473,1.5473,1.5473,1.5473
EURCHF,20050114,210200,1.5473,1.5473,1.5473,1.5473
EURCHF,20050114,210300,1.5473,1.5473,1.5473,1.5473
EURCHF,20050114,210400,1.5473,1.5473,1.5473,1.5473
EURCHF,20050114,210500,1.5474,1.5474,1.5473,1.5473
EURCHF,20050114,210600,1.5474,1.5474,1.5474,1.5474
EURCHF,20050114,210700,1.5474,1.5474,1.5474,1.5474
EURCHF,20050114,210800,1.5473,1.5473,1.5473,1.5473
EURCHF,20050114,210900,1.5473,1.5473,1.5473,1.5473
EURCHF,20050114,211000,1.5473,1.5473,1.5473,1.5473
EURCHF,20050114,211100,1.5473,1.5473,1.5472,1.5472
EURCHF,20050114,211200,1.5472,1.5473,1.5472,1.5473
EURCHF,20050114,211300,1.5472,1.5472,1.5472,1.5472
EURCHF,20050114,211400,1.5473,1.5474,1.5472,1.5473
EURCHF,20050114,211500,1.5472,1.5474,1.5472,1.5474
EURCHF,20050114,211600,1.5473,1.5473,1.5473,1.5473
EURCHF,20050114,211700,1.5473,1.5473,1.5473,1.5473
EURCHF,20050114,211800,1.5473,1.5474,1.5473,1.5473
EURCHF,20050114,211900,1.5473,1.5473,1.5473,1.5473
EURCHF,20050114,212000,1.5474,1.5474,1.5473,1.5473
EURCHF,20050114,212100,1.5473,1.5473,1.5473,1.5473
EURCHF,20050114,212200,1.5473,1.5473,1.5473,1.5473
EURCHF,20050114,212300,1.5473,1.5473,1.5473,1.5473
EURCHF,20050114,212400,1.5473,1.5473,1.5473,1.5473
EURCHF,20050114,212500,1.5473,1.5473,1.5473,1.5473
EURCHF,20050114,212600,1.5473,1.5474,1.5473,1.5473
EURCHF,20050114,212700,1.5474,1.5474,1.5473,1.5473
EURCHF,20050114,212800,1.5474,1.5474,1.5473,1.5473
EURCHF,20050114,212900,1.5473,1.5473,1.5472,1.5472
EURCHF,20050114,213000,1.5474,1.5475,1.5474,1.5474
EURCHF,20050114,213100,1.5474,1.5474,1.5474,1.5474
EURCHF,20050114,213200,1.5473,1.5473,1.5473,1.5473
EURCHF,20050114,213300,1.5473,1.5474,1.5473,1.5473
EURCHF,20050114,213400,1.5473,1.5473,1.5473,1.5473
EURCHF,20050114,213500,1.5473,1.5473,1.5473,1.5473
EURCHF,20050114,213600,1.5472,1.5473,1.5472,1.5473
EURCHF,20050114,213700,1.5473,1.5473,1.5472,1.5472
EURCHF,20050114,213800,1.5473,1.5473,1.5472,1.5472
EURCHF,20050114,213900,1.5473,1.5473,1.5472,1.5473
EURCHF,20050114,214000,1.5472,1.5472,1.5472,1.5472
EURCHF,20050114,214100,1.5472,1.5472,1.5472,1.5472
EURCHF,20050114,214200,1.5473,1.5473,1.5472,1.5472
EURCHF,20050114,214300,1.5472,1.5472,1.5472,1.5472
EURCHF,20050114,214400,1.5471,1.5473,1.5471,1.5473
EURCHF,20050114,214500,1.5473,1.5473,1.5473,1.5473
EURCHF,20050114,214600,1.5473,1.5473,1.5472,1.5472
EURCHF,20050114,214700,1.5471,1.5472,1.5471,1.5472
EURCHF,20050114,214800,1.5472,1.5472,1.5472,1.5472
EURCHF,20050114,214900,1.5473,1.5473,1.5471,1.5471
EURCHF,20050114,215000,1.5472,1.5473,1.5472,1.5473
EURCHF,20050114,215100,1.5473,1.5473,1.5472,1.5472
EURCHF,20050114,215200,1.5473,1.5473,1.5472,1.5472
EURCHF,20050114,215300,1.5472,1.5472,1.5472,1.5472
EURCHF,20050114,215400,1.5473,1.5473,1.5472,1.5473
EURCHF,20050114,215500,1.5473,1.5473,1.5473,1.5473
EURCHF,20050114,215600,1.5472,1.5472,1.5471,1.5471
EURCHF,20050114,215700,1.5472,1.5472,1.5472,1.5472
EURCHF,20050114,215800,1.5472,1.5472,1.5472,1.5472
EURCHF,20050114,215900,1.5472,1.5472,1.5472,1.5472
EURCHF,20050114,220000,1.5472,1.5472,1.5472,1.5472
EURJPY,20050114,000100,135.34,135.35,135.34,135.34
EURJPY,20050114,000200,135.33,135.33,135.32,135.32
EURJPY,20050114,000300,135.31,135.31,135.30,135.30
EURJPY,20050114,000400,135.29,135.30,135.29,135.29
EURJPY,20050114,000500,135.30,135.30,135.29,135.29
EURJPY,20050114,000600,135.28,135.29,135.28,135.29
EURJPY,20050114,000700,135.29,135.29,135.29,135.29
EURJPY,20050114,000800,135.30,135.31,135.30,135.30
EURJPY,20050114,000900,135.31,135.33,135.31,135.33
EURJPY,20050114,001000,135.34,135.35,135.34,135.35
EURJPY,20050114,001100,135.34,135.34,135.34,135.34
EURJPY,20050114,001200,135.35,135.35,135.34,135.34
EURJPY,20050114,001300,135.35,135.35,135.35,135.35
EURJPY,20050114,001400,135.36,135.36,135.35,135.35
EURJPY,20050114,001500,135.35,135.35,135.35,135.35
EURJPY,20050114,001600,135.35,135.35,135.35,135.35
EURJPY,20050114,001700,135.35,135.35,135.35,135.35
EURJPY,20050114,001800,135.34,135.34,135.31,135.32
EURJPY,20050114,001900,135.31,135.31,135.29,135.29
EURJPY,20050114,002000,135.30,135.30,135.29,135.29
EURJPY,20050114,002100,135.30,135.30,135.29,135.29
EURJPY,20050114,002200,135.28,135.30,135.28,135.30
EURJPY,20050114,002300,135.31,135.31,135.30,135.30
EURJPY,20050114,002400,135.30,135.31,135.30,135.31
EURJPY,20050114,002500,135.30,135.30,135.30,135.30
EURJPY,20050114,002600,135.30,135.30,135.29,135.29
EURJPY,20050114,002700,135.29,135.29,135.28,135.28
EURJPY,20050114,002800,135.29,135.29,135.28,135.28
EURJPY,20050114,002900,135.29,135.29,135.29,135.29
EURJPY,20050114,003000,135.29,135.31,135.29,135.31
EURJPY,20050114,003100,135.30,135.30,135.30,135.30
EURJPY,20050114,003200,135.31,135.31,135.30,135.30
EURJPY,20050114,003300,135.30,135.30,135.30,135.30
EURJPY,20050114,003400,135.30,135.30,135.29,135.29
EURJPY,20050114,003500,135.30,135.30,135.29,135.30
EURJPY,20050114,003600,135.29,135.29,135.29,135.29
EURJPY,20050114,003700,135.29,135.30,135.29,135.29
EURJPY,20050114,003800,135.30,135.30,135.29,135.30
EURJPY,20050114,003900,135.29,135.29,135.28,135.29
EURJPY,20050114,004000,135.29,135.30,135.29,135.29
EURJPY,20050114,004200,135.29,135.30,135.29,135.30
EURJPY,20050114,004300,135.30,135.30,135.30,135.30
EURJPY,20050114,004400,135.30,135.30,135.30,135.30
EURJPY,20050114,004500,135.30,135.31,135.30,135.31
EURJPY,20050114,004600,135.32,135.32,135.32,135.32
EURJPY,20050114,004700,135.32,135.32,135.32,135.32
EURJPY,20050114,004800,135.33,135.33,135.33,135.33
EURJPY,20050114,004900,135.33,135.35,135.33,135.35
EURJPY,20050114,005000,135.34,135.35,135.34,135.35
EURJPY,20050114,005100,135.35,135.35,135.35,135.35
EURJPY,20050114,005200,135.35,135.35,135.35,135.35
EURJPY,20050114,005300,135.35,135.35,135.34,135.34
EURJPY,20050114,005400,135.33,135.33,135.33,135.33
EURJPY,20050114,005500,135.33,135.33,135.33,135.33
EURJPY,20050114,005600,135.32,135.32,135.32,135.32
EURJPY,20050114,005700,135.32,135.34,135.32,135.34
EURJPY,20050114,005800,135.35,135.35,135.34,135.35
EURJPY,20050114,005900,135.34,135.36,135.34,135.35
EURJPY,20050114,010000,135.36,135.37,135.36,135.36
EURJPY,20050114,010100,135.36,135.36,135.36,135.36
EURJPY,20050114,010200,135.36,135.36,135.36,135.36
EURJPY,20050114,010300,135.35,135.35,135.34,135.34
EURJPY,20050114,010400,135.33,135.34,135.33,135.33
EURJPY,20050114,010500,135.32,135.33,135.32,135.32
EURJPY,20050114,010600,135.33,135.33,135.29,135.29
EURJPY,20050114,010700,135.30,135.30,135.29,135.29
EURJPY,20050114,010800,135.30,135.30,135.30,135.30
EURJPY,20050114,010900,135.29,135.30,135.29,135.30
EURJPY,20050114,011000,135.29,135.30,135.29,135.30
EURJPY,20050114,011100,135.30,135.31,135.30,135.31
EURJPY,20050114,011200,135.30,135.31,135.30,135.31
EURJPY,20050114,011300,135.31,135.31,135.30,135.31
EURJPY,20050114,011400,135.32,135.37,135.32,135.36
EURJPY,20050114,011500,135.35,135.35,135.33,135.34
EURJPY,20050114,011600,135.35,135.38,135.35,135.38
EURJPY,20050114,011700,135.37,135.37,135.35,135.36
EURJPY,20050114,011800,135.35,135.37,135.35,135.37
EURJPY,20050114,011900,135.36,135.37,135.36,135.36
EURJPY,20050114,012000,135.35,135.35,135.35,135.35
EURJPY,20050114,012100,135.36,135.37,135.36,135.36
EURJPY,20050114,012200,135.35,135.36,135.35,135.35
EURJPY,20050114,012300,135.36,135.36,135.34,135.36
EURJPY,20050114,012400,135.35,135.35,135.35,135.35
EURJPY,20050114,012500,135.36,135.36,135.35,135.35
EURJPY,20050114,012600,135.36,135.36,135.34,135.34
EURJPY,20050114,012700,135.33,135.33,135.32,135.32
EURJPY,20050114,012800,135.31,135.33,135.31,135.32
EURJPY,20050114,012900,135.33,135.33,135.31,135.32
EURJPY,20050114,013000,135.31,135.32,135.31,135.32
EURJPY,20050114,013100,135.31,135.32,135.31,135.32
EURJPY,20050114,013200,135.33,135.34,135.33,135.34
EURJPY,20050114,013300,135.34,135.34,135.33,135.33
EURJPY,20050114,013400,135.32,135.32,135.31,135.32
EURJPY,20050114,013500,135.33,135.34,135.33,135.33
EURJPY,20050114,013600,135.34,135.35,135.34,135.35
EURJPY,20050114,013700,135.34,135.36,135.34,135.35
EURJPY,20050114,013800,135.36,135.37,135.36,135.36
EURJPY,20050114,013900,135.35,135.35,135.35,135.35
EURJPY,20050114,014000,135.36,135.36,135.36,135.36
EURJPY,20050114,014100,135.36,135.36,135.34,135.34
EURJPY,20050114,014200,135.33,135.33,135.31,135.32
EURJPY,20050114,014300,135.33,135.33,135.33,135.33
EURJPY,20050114,014400,135.33,135.33,135.32,135.32
EURJPY,20050114,014500,135.32,135.32,135.31,135.31
EURJPY,20050114,014600,135.32,135.32,135.32,135.32
EURJPY,20050114,014700,135.33,135.33,135.33,135.33
EURJPY,20050114,014800,135.33,135.33,135.32,135.32
EURJPY,20050114,014900,135.32,135.32,135.32,135.32
EURJPY,20050114,015000,135.33,135.33,135.32,135.32
EURJPY,20050114,015100,135.31,135.32,135.31,135.32
EURJPY,20050114,015200,135.33,135.33,135.33,135.33
EURJPY,20050114,015300,135.33,135.34,135.33,135.34
EURJPY,20050114,015400,135.35,135.35,135.33,135.34
EURJPY,20050114,015500,135.35,135.35,135.35,135.35
EURJPY,20050114,015600,135.34,135.35,135.33,135.35
EURJPY,20050114,015700,135.36,135.36,135.36,135.36
EURJPY,20050114,015800,135.35,135.35,135.32,135.32
EURJPY,20050114,015900,135.31,135.32,135.31,135.32
EURJPY,20050114,020000,135.32,135.33,135.32,135.33
EURJPY,20050114,020100,135.33,135.34,135.33,135.34
EURJPY,20050114,020200,135.34,135.34,135.34,135.34
EURJPY,20050114,020300,135.35,135.35,135.34,135.34
EURJPY,20050114,020400,135.35,135.35,135.34,135.34
EURJPY,20050114,020500,135.35,135.36,135.35,135.35
EURJPY,20050114,020600,135.36,135.36,135.35,135.35
EURJPY,20050114,020700,135.36,135.37,135.36,135.36
EURJPY,20050114,020800,135.35,135.35,135.35,135.35
EURJPY,20050114,020900,135.35,135.35,135.33,135.33
EURJPY,20050114,021000,135.34,135.35,135.34,135.35
EURJPY,20050114,021100,135.34,135.34,135.33,135.33
EURJPY,20050114,021200,135.34,135.36,135.34,135.35
EURJPY,20050114,021300,135.36,135.36,135.34,135.34
EURJPY,20050114,021400,135.33,135.35,135.33,135.35
EURJPY,20050114,021500,135.34,135.34,135.33,135.34
EURJPY,20050114,021600,135.35,135.36,135.35,135.35
EURJPY,20050114,021700,135.36,135.36,135.35,135.35
EURJPY,20050114,021800,135.36,135.36,135.34,135.34
EURJPY,20050114,021900,135.35,135.36,135.35,135.36
EURJPY,20050114,022000,135.37,135.37,135.36,135.36
EURJPY,20050114,022100,135.37,135.38,135.37,135.38
EURJPY,20050114,022200,135.39,135.39,135.38,135.38
EURJPY,20050114,022300,135.37,135.38,135.37,135.38
EURJPY,20050114,022400,135.39,135.39,135.39,135.39
EURJPY,20050114,022500,135.39,135.40,135.39,135.40
EURJPY,20050114,022600,135.39,135.39,135.39,135.39
EURJPY,20050114,022700,135.38,135.39,135.38,135.39
EURJPY,20050114,022800,135.39,135.39,135.38,135.38
EURJPY,20050114,022900,135.39,135.39,135.39,135.39
EURJPY,20050114,023000,135.39,135.39,135.38,135.38
EURJPY,20050114,023100,135.38,135.40,135.38,135.40
EURJPY,20050114,023200,135.39,135.39,135.38,135.38
EURJPY,20050114,023300,135.37,135.37,135.37,135.37
EURJPY,20050114,023400,135.37,135.37,135.37,135.37
EURJPY,20050114,023500,135.37,135.37,135.36,135.37
EURJPY,20050114,023600,135.36,135.37,135.35,135.36
EURJPY,20050114,023700,135.35,135.36,135.35,135.36
EURJPY,20050114,023800,135.37,135.37,135.36,135.37
EURJPY,20050114,023900,135.36,135.36,135.36,135.36
EURJPY,20050114,024000,135.36,135.37,135.36,135.37
EURJPY,20050114,024100,135.36,135.37,135.35,135.35
EURJPY,20050114,024200,135.34,135.36,135.34,135.36
EURJPY,20050114,024300,135.35,135.35,135.34,135.34
EURJPY,20050114,024400,135.35,135.36,135.35,135.36
EURJPY,20050114,024500,135.37,135.37,135.32,135.32
EURJPY,20050114,024600,135.30,135.32,135.28,135.32
EURJPY,20050114,024700,135.31,135.33,135.31,135.33
EURJPY,20050114,024800,135.32,135.33,135.32,135.33
EURJPY,20050114,024900,135.34,135.35,135.34,135.34
EURJPY,20050114,025000,135.36,135.38,135.36,135.38
EURJPY,20050114,025100,135.39,135.45,135.39,135.43
EURJPY,20050114,025200,135.42,135.43,135.40,135.43
EURJPY,20050114,025300,135.42,135.43,135.40,135.40
EURJPY,20050114,025400,135.41,135.45,135.41,135.44
EURJPY,20050114,025500,135.43,135.43,135.42,135.42
EURJPY,20050114,025600,135.43,135.43,135.40,135.40
EURJPY,20050114,025700,135.41,135.41,135.39,135.39
EURJPY,20050114,025800,135.40,135.40,135.38,135.40
EURJPY,20050114,025900,135.41,135.41,135.39,135.39
EURJPY,20050114,030000,135.38,135.39,135.38,135.39
EURJPY,20050114,030100,135.38,135.40,135.38,135.40
EURJPY,20050114,030200,135.39,135.40,135.38,135.39
EURJPY,20050114,030300,135.38,135.39,135.38,135.39
EURJPY,20050114,030400,135.38,135.39,135.37,135.37
EURJPY,20050114,030500,135.36,135.39,135.36,135.39
EURJPY,20050114,030600,135.40,135.40,135.39,135.39
EURJPY,20050114,030700,135.38,135.38,135.33,135.34
EURJPY,20050114,030800,135.35,135.36,135.35,135.36
EURJPY,20050114,030900,135.35,135.35,135.32,135.32
EURJPY,20050114,031000,135.31,135.31,135.26,135.27
EURJPY,20050114,031100,135.26,135.30,135.25,135.30
EURJPY,20050114,031200,135.31,135.33,135.30,135.33
EURJPY,20050114,031300,135.34,135.34,135.31,135.31
EURJPY,20050114,031400,135.32,135.34,135.31,135.33
EURJPY,20050114,031500,135.34,135.38,135.32,135.38
EURJPY,20050114,031600,135.39,135.39,135.36,135.36
EURJPY,20050114,031700,135.37,135.38,135.33,135.35
EURJPY,20050114,031800,135.36,135.38,135.36,135.38
EURJPY,20050114,031900,135.39,135.39,135.38,135.39
EURJPY,20050114,032000,135.40,135.40,135.38,135.38
EURJPY,20050114,032100,135.37,135.44,135.37,135.44
EURJPY,20050114,032200,135.43,135.44,135.40,135.41
EURJPY,20050114,032300,135.40,135.42,135.39,135.39
EURJPY,20050114,032400,135.40,135.43,135.39,135.43
EURJPY,20050114,032500,135.42,135.43,135.40,135.43
EURJPY,20050114,032600,135.42,135.42,135.40,135.40
EURJPY,20050114,032700,135.39,135.40,135.38,135.38
EURJPY,20050114,032800,135.39,135.40,135.38,135.39
EURJPY,20050114,032900,135.38,135.38,135.36,135.36
EURJPY,20050114,033000,135.35,135.37,135.35,135.37
EURJPY,20050114,033100,135.38,135.38,135.35,135.35
EURJPY,20050114,033200,135.36,135.36,135.33,135.35
EURJPY,20050114,033300,135.34,135.35,135.33,135.34
EURJPY,20050114,033400,135.33,135.33,135.32,135.32
EURJPY,20050114,033500,135.31,135.32,135.30,135.32
EURJPY,20050114,033600,135.33,135.34,135.33,135.34
EURJPY,20050114,033700,135.35,135.35,135.35,135.35
EURJPY,20050114,033800,135.35,135.36,135.35,135.35
EURJPY,20050114,033900,135.36,135.36,135.33,135.33
EURJPY,20050114,034000,135.34,135.36,135.33,135.33
EURJPY,20050114,034100,135.34,135.34,135.25,135.25
EURJPY,20050114,034200,135.20,135.20,135.15,135.16
EURJPY,20050114,034300,135.17,135.21,135.17,135.19
EURJPY,20050114,034400,135.20,135.21,135.19,135.21
EURJPY,20050114,034500,135.20,135.20,135.15,135.15
EURJPY,20050114,034600,135.16,135.23,135.10,135.10
EURJPY,20050114,034700,135.11,135.14,135.09,135.14
EURJPY,20050114,034800,135.13,135.14,134.99,134.99
EURJPY,20050114,034900,135.00,135.03,134.96,135.03
EURJPY,20050114,035000,135.04,135.06,134.98,135.02
EURJPY,20050114,035100,134.98,135.00,134.93,134.93
EURJPY,20050114,035200,134.92,135.03,134.92,135.03
EURJPY,20050114,035300,135.04,135.05,135.02,135.02
EURJPY,20050114,035400,135.03,135.04,134.99,135.01
EURJPY,20050114,035500,135.00,135.03,135.00,135.02
EURJPY,20050114,035600,135.03,135.07,135.03,135.06
EURJPY,20050114,035700,135.05,135.07,135.04,135.06
EURJPY,20050114,035800,135.07,135.07,135.04,135.04
EURJPY,20050114,035900,135.05,135.05,135.04,135.05
EURJPY,20050114,040000,135.04,135.04,135.03,135.03
EURJPY,20050114,040100,135.02,135.02,135.00,135.02
EURJPY,20050114,040200,135.03,135.05,135.03,135.05
EURJPY,20050114,040300,135.04,135.04,135.04,135.04
EURJPY,20050114,040400,135.04,135.04,135.03,135.03
EURJPY,20050114,040500,135.03,135.03,135.00,135.01
EURJPY,20050114,040600,135.00,135.02,135.00,135.00
EURJPY,20050114,040700,135.01,135.04,135.01,135.02
EURJPY,20050114,040800,135.01,135.03,135.01,135.03
EURJPY,20050114,040900,135.04,135.04,135.00,135.03
EURJPY,20050114,041000,135.04,135.05,135.04,135.04
EURJPY,20050114,041100,135.05,135.07,135.05,135.06
EURJPY,20050114,041200,135.05,135.05,135.04,135.05
EURJPY,20050114,041300,135.04,135.04,135.01,135.03
EURJPY,20050114,041400,135.04,135.06,135.04,135.06
EURJPY,20050114,041500,135.07,135.07,135.06,135.06
EURJPY,20050114,041600,135.07,135.09,135.07,135.09
EURJPY,20050114,041700,135.10,135.10,135.09,135.09
EURJPY,20050114,041800,135.10,135.10,135.10,135.10
EURJPY,20050114,041900,135.10,135.10,135.10,135.10
EURJPY,20050114,042000,135.10,135.13,135.10,135.13
EURJPY,20050114,042100,135.12,135.13,135.12,135.12
EURJPY,20050114,042200,135.11,135.11,135.11,135.11
EURJPY,20050114,042300,135.10,135.11,135.10,135.11
EURJPY,20050114,042400,135.11,135.11,135.10,135.11
EURJPY,20050114,042500,135.10,135.10,135.09,135.09
EURJPY,20050114,042600,135.10,135.10,135.10,135.10
EURJPY,20050114,042700,135.09,135.09,135.09,135.09
EURJPY,20050114,042800,135.09,135.09,135.09,135.09
EURJPY,20050114,042900,135.09,135.09,135.04,135.05
EURJPY,20050114,043000,135.04,135.05,135.01,135.02
EURJPY,20050114,043100,135.01,135.01,134.95,134.95
EURJPY,20050114,043200,134.94,134.95,134.93,134.95
EURJPY,20050114,043300,134.94,134.95,134.94,134.95
EURJPY,20050114,043400,134.95,134.96,134.95,134.96
EURJPY,20050114,043500,134.95,134.96,134.95,134.95
EURJPY,20050114,043600,134.94,134.95,134.94,134.94
EURJPY,20050114,043700,134.95,134.95,134.93,134.93
EURJPY,20050114,043800,134.92,134.92,134.90,134.91
EURJPY,20050114,043900,134.92,134.95,134.92,134.94
EURJPY,20050114,044000,134.95,134.97,134.95,134.97
EURJPY,20050114,044100,134.96,134.96,134.95,134.95
EURJPY,20050114,044200,134.94,134.95,134.90,134.90
EURJPY,20050114,044300,134.89,134.90,134.85,134.87
EURJPY,20050114,044400,134.86,134.86,134.86,134.86
EURJPY,20050114,044500,134.86,134.91,134.86,134.91
EURJPY,20050114,044600,134.92,134.92,134.89,134.89
EURJPY,20050114,044700,134.88,134.89,134.86,134.86
EURJPY,20050114,044800,134.85,134.85,134.80,134.80
EURJPY,20050114,044900,134.81,134.84,134.81,134.84
EURJPY,20050114,045000,134.85,134.88,134.85,134.87
EURJPY,20050114,045100,134.86,134.87,134.84,134.87
EURJPY,20050114,045200,134.88,134.94,134.88,134.94
EURJPY,20050114,045300,134.95,134.95,134.92,134.92
EURJPY,20050114,045400,134.91,134.91,134.89,134.91
EURJPY,20050114,045500,134.90,134.91,134.90,134.91
EURJPY,20050114,045600,134.92,134.93,134.92,134.93
EURJPY,20050114,045700,134.93,134.93,134.93,134.93
EURJPY,20050114,045800,134.94,134.95,134.94,134.95
EURJPY,20050114,045900,134.96,134.97,134.96,134.97
EURJPY,20050114,050000,134.96,134.96,134.94,134.94
EURJPY,20050114,050100,134.95,134.97,134.95,134.96
EURJPY,20050114,050200,134.97,134.97,134.96,134.96
EURJPY,20050114,050300,134.95,134.95,134.93,134.93
EURJPY,20050114,050400,134.92,134.93,134.92,134.92
EURJPY,20050114,050500,134.93,134.93,134.92,134.92
EURJPY,20050114,050600,134.92,134.95,134.92,134.93
EURJPY,20050114,050700,134.94,134.96,134.94,134.95
EURJPY,20050114,050800,134.94,134.94,134.93,134.93
EURJPY,20050114,050900,134.93,134.93,134.92,134.92
EURJPY,20050114,051000,134.92,134.92,134.92,134.92
EURJPY,20050114,051100,134.92,134.93,134.92,134.92
EURJPY,20050114,051200,134.91,134.92,134.91,134.91
EURJPY,20050114,051300,134.90,134.91,134.90,134.91
EURJPY,20050114,051400,134.91,134.93,134.91,134.93
EURJPY,20050114,051500,134.94,134.94,134.93,134.94
EURJPY,20050114,051600,134.95,134.97,134.95,134.95
EURJPY,20050114,051700,134.94,134.97,134.94,134.96
EURJPY,20050114,051800,134.97,134.97,134.97,134.97
EURJPY,20050114,051900,134.97,134.97,134.96,134.96
EURJPY,20050114,052000,134.95,134.97,134.95,134.96
EURJPY,20050114,052100,134.97,134.97,134.96,134.96
EURJPY,20050114,052200,134.97,134.97,134.97,134.97
EURJPY,20050114,052300,134.97,134.98,134.95,134.95
EURJPY,20050114,052400,134.96,134.96,134.95,134.95
EURJPY,20050114,052500,134.96,134.96,134.94,134.94
EURJPY,20050114,052600,134.95,134.96,134.94,134.96
EURJPY,20050114,052700,134.97,134.98,134.97,134.98
EURJPY,20050114,052800,134.97,134.97,134.97,134.97
EURJPY,20050114,052900,134.97,134.97,134.96,134.96
EURJPY,20050114,053000,134.96,134.96,134.96,134.96
EURJPY,20050114,053100,134.95,134.95,134.95,134.95
EURJPY,20050114,053200,134.94,134.94,134.93,134.93
EURJPY,20050114,053300,134.92,134.94,134.92,134.94
EURJPY,20050114,053400,134.93,134.95,134.93,134.94
EURJPY,20050114,053500,134.93,134.93,134.88,134.90
EURJPY,20050114,053600,134.91,134.92,134.89,134.90
EURJPY,20050114,053700,134.89,134.89,134.84,134.85
EURJPY,20050114,053800,134.84,134.91,134.84,134.90
EURJPY,20050114,053900,134.91,134.92,134.91,134.91
EURJPY,20050114,054000,134.93,134.94,134.91,134.92
EURJPY,20050114,054100,134.91,134.91,134.87,134.90
EURJPY,20050114,054200,134.91,134.91,134.89,134.89
EURJPY,20050114,054300,134.90,134.90,134.90,134.90
EURJPY,20050114,054400,134.90,134.91,134.89,134.90
EURJPY,20050114,054500,134.91,134.92,134.91,134.92
EURJPY,20050114,054600,134.93,134.99,134.93,134.98
EURJPY,20050114,054700,134.99,135.00,134.93,134.93
EURJPY,20050114,054800,134.95,134.96,134.94,134.96
EURJPY,20050114,054900,134.95,134.95,134.93,134.93
EURJPY,20050114,055000,134.94,134.95,134.94,134.94
EURJPY,20050114,055100,134.93,134.95,134.93,134.93
EURJPY,20050114,055200,134.92,134.94,134.91,134.94
EURJPY,20050114,055300,134.95,134.95,134.93,134.95
EURJPY,20050114,055400,134.94,134.95,134.93,134.93
EURJPY,20050114,055500,134.93,134.94,134.93,134.93
EURJPY,20050114,055600,134.94,134.94,134.92,134.92
EURJPY,20050114,055700,134.91,134.93,134.91,134.93
EURJPY,20050114,055800,134.94,134.95,134.93,134.93
EURJPY,20050114,055900,134.92,134.92,134.92,134.92
EURJPY,20050114,060000,134.93,134.97,134.93,134.97
EURJPY,20050114,060100,134.96,134.96,134.85,134.85
EURJPY,20050114,060200,134.84,134.86,134.83,134.85
EURJPY,20050114,060300,134.86,134.86,134.83,134.85
EURJPY,20050114,060400,134.84,134.86,134.82,134.84
EURJPY,20050114,060500,134.83,134.84,134.82,134.84
EURJPY,20050114,060600,134.83,134.84,134.81,134.84
EURJPY,20050114,060700,134.83,134.84,134.81,134.81
EURJPY,20050114,060800,134.80,134.80,134.78,134.78
EURJPY,20050114,060900,134.79,134.80,134.78,134.79
EURJPY,20050114,061000,134.78,134.79,134.78,134.79
EURJPY,20050114,061100,134.79,134.79,134.79,134.79
EURJPY,20050114,061200,134.80,134.80,134.79,134.80
EURJPY,20050114,061300,134.81,134.82,134.80,134.82
EURJPY,20050114,061400,134.83,134.83,134.79,134.79
EURJPY,20050114,061500,134.78,134.78,134.77,134.77
EURJPY,20050114,061600,134.76,134.76,134.74,134.75
EURJPY,20050114,061700,134.74,134.75,134.71,134.72
EURJPY,20050114,061800,134.71,134.73,134.70,134.73
EURJPY,20050114,061900,134.72,134.73,134.71,134.73
EURJPY,20050114,062000,134.74,134.74,134.72,134.72
EURJPY,20050114,062100,134.73,134.73,134.72,134.72
EURJPY,20050114,062200,134.71,134.72,134.71,134.72
EURJPY,20050114,062300,134.73,134.75,134.72,134.75
EURJPY,20050114,062400,134.76,134.77,134.76,134.77
EURJPY,20050114,062500,134.78,134.80,134.78,134.80
EURJPY,20050114,062600,134.81,134.87,134.81,134.87
EURJPY,20050114,062700,134.86,134.86,134.83,134.85
EURJPY,20050114,062800,134.86,134.86,134.83,134.84
EURJPY,20050114,062900,134.85,134.86,134.84,134.86
EURJPY,20050114,063000,134.87,134.88,134.85,134.87
EURJPY,20050114,063100,134.86,134.86,134.84,134.86
EURJPY,20050114,063200,134.87,134.87,134.85,134.85
EURJPY,20050114,063300,134.86,134.87,134.85,134.86
EURJPY,20050114,063400,134.87,134.87,134.86,134.86
EURJPY,20050114,063500,134.87,134.88,134.87,134.88
EURJPY,20050114,063600,134.87,134.87,134.86,134.86
EURJPY,20050114,063700,134.85,134.86,134.85,134.85
EURJPY,20050114,063800,134.84,134.85,134.84,134.85
EURJPY,20050114,063900,134.84,134.85,134.84,134.85
EURJPY,20050114,064000,134.86,134.87,134.85,134.85
EURJPY,20050114,064100,134.86,134.87,134.86,134.87
EURJPY,20050114,064200,134.88,134.90,134.88,134.90
EURJPY,20050114,064300,134.89,134.90,134.89,134.89
EURJPY,20050114,064400,134.88,134.88,134.86,134.86
EURJPY,20050114,064500,134.87,134.89,134.87,134.89
EURJPY,20050114,064600,134.90,134.92,134.90,134.90
EURJPY,20050114,064700,134.89,134.89,134.88,134.89
EURJPY,20050114,064800,134.88,134.95,134.88,134.95
EURJPY,20050114,064900,134.93,134.96,134.93,134.95
EURJPY,20050114,065000,134.94,134.97,134.94,134.97
EURJPY,20050114,065100,134.98,135.02,134.98,135.00
EURJPY,20050114,065200,135.01,135.01,135.00,135.00
EURJPY,20050114,065300,135.01,135.01,134.97,134.98
EURJPY,20050114,065400,134.99,134.99,134.94,134.94
EURJPY,20050114,065500,134.95,134.96,134.94,134.95
EURJPY,20050114,065600,134.94,134.96,134.93,134.96
EURJPY,20050114,065700,134.97,134.97,134.93,134.94
EURJPY,20050114,065800,134.95,134.95,134.93,134.95
EURJPY,20050114,065900,134.96,134.97,134.96,134.97
EURJPY,20050114,070000,134.98,135.00,134.98,135.00
EURJPY,20050114,070100,134.99,134.99,134.97,134.97
EURJPY,20050114,070200,134.96,134.97,134.95,134.95
EURJPY,20050114,070300,134.94,134.94,134.93,134.93
EURJPY,20050114,070400,134.93,134.96,134.93,134.96
EURJPY,20050114,070500,134.97,135.02,134.97,135.00
EURJPY,20050114,070600,135.02,135.03,135.00,135.03
EURJPY,20050114,070700,135.04,135.04,135.03,135.04
EURJPY,20050114,070800,135.05,135.15,135.05,135.09
EURJPY,20050114,070900,135.08,135.13,135.05,135.06
EURJPY,20050114,071000,135.08,135.11,135.06,135.11
EURJPY,20050114,071100,135.10,135.10,135.09,135.09
EURJPY,20050114,071200,135.10,135.10,135.09,135.09
EURJPY,20050114,071300,135.10,135.12,135.09,135.12
EURJPY,20050114,071400,135.13,135.14,135.11,135.11
EURJPY,20050114,071500,135.10,135.12,135.09,135.10
EURJPY,20050114,071600,135.09,135.09,135.05,135.06
EURJPY,20050114,071700,135.07,135.07,135.00,135.00
EURJPY,20050114,071800,134.99,135.02,134.96,134.96
EURJPY,20050114,071900,134.97,135.02,134.97,135.02
EURJPY,20050114,072000,135.03,135.03,134.98,134.98
EURJPY,20050114,072100,134.97,134.97,134.96,134.97
EURJPY,20050114,072200,134.95,134.95,134.93,134.95
EURJPY,20050114,072300,134.96,134.98,134.96,134.98
EURJPY,20050114,072400,134.97,135.01,134.97,134.99
EURJPY,20050114,072500,134.98,135.00,134.98,134.99
EURJPY,20050114,072600,135.00,135.02,135.00,135.02
EURJPY,20050114,072700,135.03,135.03,134.98,134.98
EURJPY,20050114,072800,134.97,135.00,134.96,134.98
EURJPY,20050114,072900,134.99,134.99,134.95,134.97
EURJPY,20050114,073000,134.98,134.99,134.96,134.99
EURJPY,20050114,073100,135.00,135.04,135.00,135.03
EURJPY,20050114,073200,135.04,135.06,135.04,135.05
EURJPY,20050114,073300,135.06,135.08,135.06,135.08
EURJPY,20050114,073400,135.07,135.08,135.07,135.08
EURJPY,20050114,073500,135.09,135.10,135.07,135.09
EURJPY,20050114,073600,135.10,135.11,135.09,135.09
EURJPY,20050114,073700,135.08,135.10,135.07,135.07
EURJPY,20050114,073800,135.08,135.11,135.07,135.11
EURJPY,20050114,073900,135.12,135.13,135.10,135.10
EURJPY,20050114,074000,135.09,135.09,135.05,135.06
EURJPY,20050114,074100,135.05,135.05,135.02,135.02
EURJPY,20050114,074200,135.01,135.02,135.00,135.00
EURJPY,20050114,074300,134.99,134.99,134.95,134.96
EURJPY,20050114,074400,134.97,134.98,134.97,134.97
EURJPY,20050114,074500,134.98,135.01,134.96,135.01
EURJPY,20050114,074600,135.01,135.02,135.01,135.02
EURJPY,20050114,074700,135.03,135.03,135.02,135.03
EURJPY,20050114,074800,135.02,135.03,135.02,135.02
EURJPY,20050114,074900,135.03,135.03,135.01,135.01
EURJPY,20050114,075000,135.02,135.03,135.02,135.03
EURJPY,20050114,075100,135.04,135.05,135.04,135.04
EURJPY,20050114,075200,135.05,135.06,135.04,135.06
EURJPY,20050114,075300,135.07,135.08,135.07,135.08
EURJPY,20050114,075400,135.09,135.10,135.09,135.10
EURJPY,20050114,075500,135.11,135.12,135.11,135.11
EURJPY,20050114,075600,135.12,135.12,135.10,135.10
EURJPY,20050114,075700,135.11,135.11,135.08,135.10
EURJPY,20050114,075800,135.12,135.12,135.09,135.12
EURJPY,20050114,075900,135.11,135.11,135.09,135.10
EURJPY,20050114,080000,135.09,135.09,135.06,135.06
EURJPY,20050114,080100,135.07,135.07,135.05,135.05
EURJPY,20050114,080200,135.04,135.08,135.04,135.08
EURJPY,20050114,080300,135.07,135.09,135.07,135.08
EURJPY,20050114,080400,135.07,135.08,135.07,135.08
EURJPY,20050114,080500,135.09,135.10,135.08,135.09
EURJPY,20050114,080600,135.10,135.11,135.10,135.11
EURJPY,20050114,080700,135.12,135.14,135.11,135.11
EURJPY,20050114,080800,135.10,135.11,135.10,135.11
EURJPY,20050114,080900,135.10,135.11,135.09,135.11
EURJPY,20050114,081000,135.10,135.12,135.10,135.10
EURJPY,20050114,081100,135.11,135.12,135.09,135.09
EURJPY,20050114,081200,135.08,135.10,135.08,135.10
EURJPY,20050114,081300,135.09,135.14,135.09,135.12
EURJPY,20050114,081400,135.13,135.17,135.13,135.17
EURJPY,20050114,081500,135.18,135.18,135.12,135.13
EURJPY,20050114,081600,135.12,135.14,135.12,135.13
EURJPY,20050114,081700,135.14,135.16,135.14,135.15
EURJPY,20050114,081800,135.14,135.14,135.12,135.12
EURJPY,20050114,081900,135.13,135.16,135.13,135.15
EURJPY,20050114,082000,135.16,135.17,135.13,135.14
EURJPY,20050114,082100,135.15,135.16,135.14,135.15
EURJPY,20050114,082200,135.14,135.15,135.12,135.12
EURJPY,20050114,082300,135.11,135.14,135.11,135.14
EURJPY,20050114,082400,135.15,135.21,135.15,135.21
EURJPY,20050114,082500,135.22,135.22,135.18,135.18
EURJPY,20050114,082600,135.19,135.19,135.18,135.18
EURJPY,20050114,082700,135.19,135.21,135.18,135.20
EURJPY,20050114,082800,135.19,135.20,135.18,135.19
EURJPY,20050114,082900,135.18,135.20,135.18,135.20
EURJPY,20050114,083000,135.19,135.20,135.19,135.20
EURJPY,20050114,083100,135.18,135.19,135.18,135.18
EURJPY,20050114,083200,135.20,135.22,135.20,135.22
EURJPY,20050114,083300,135.23,135.24,135.23,135.23
EURJPY,20050114,083400,135.22,135.25,135.21,135.23
EURJPY,20050114,083500,135.24,135.24,135.22,135.22
EURJPY,20050114,083600,135.21,135.23,135.21,135.23
EURJPY,20050114,083700,135.22,135.23,135.20,135.20
EURJPY,20050114,083800,135.19,135.21,135.19,135.19
EURJPY,20050114,083900,135.18,135.19,135.17,135.18
EURJPY,20050114,084000,135.17,135.18,135.17,135.18
EURJPY,20050114,084100,135.17,135.17,135.15,135.16
EURJPY,20050114,084200,135.15,135.17,135.14,135.17
EURJPY,20050114,084300,135.15,135.19,135.14,135.19
EURJPY,20050114,084400,135.18,135.21,135.18,135.20
EURJPY,20050114,084500,135.19,135.25,135.18,135.25
EURJPY,20050114,084600,135.26,135.28,135.26,135.26
EURJPY,20050114,084700,135.25,135.25,135.24,135.25
EURJPY,20050114,084800,135.22,135.22,135.20,135.22
EURJPY,20050114,084900,135.23,135.24,135.23,135.23
EURJPY,20050114,085000,135.22,135.24,135.21,135.22
EURJPY,20050114,085100,135.21,135.22,135.20,135.22
EURJPY,20050114,085200,135.21,135.24,135.20,135.20
EURJPY,20050114,085300,135.21,135.22,135.19,135.20
EURJPY,20050114,085400,135.21,135.21,135.15,135.15
EURJPY,20050114,085500,135.14,135.14,135.13,135.13
EURJPY,20050114,085600,135.14,135.15,135.12,135.12
EURJPY,20050114,085700,135.11,135.11,135.09,135.09
EURJPY,20050114,085800,135.10,135.10,135.08,135.10
EURJPY,20050114,085900,135.11,135.12,135.10,135.11
EURJPY,20050114,090000,135.10,135.11,135.10,135.10
EURJPY,20050114,090100,135.11,135.11,135.08,135.08
EURJPY,20050114,090200,135.09,135.10,135.07,135.07
EURJPY,20050114,090300,135.06,135.07,135.05,135.05
EURJPY,20050114,090400,135.04,135.04,135.03,135.04
EURJPY,20050114,090500,135.04,135.04,135.01,135.01
EURJPY,20050114,090600,135.00,135.00,134.99,135.00
EURJPY,20050114,090700,135.01,135.01,135.00,135.01
EURJPY,20050114,090800,135.02,135.02,135.01,135.01
EURJPY,20050114,090900,135.00,135.03,135.00,135.03
EURJPY,20050114,091000,135.02,135.02,135.01,135.01
EURJPY,20050114,091100,135.02,135.04,135.02,135.03
EURJPY,20050114,091200,135.04,135.04,135.02,135.03
EURJPY,20050114,091300,135.04,135.05,135.02,135.02
EURJPY,20050114,091400,135.01,135.03,135.01,135.03
EURJPY,20050114,091500,135.02,135.02,135.01,135.01
EURJPY,20050114,091600,135.02,135.02,135.02,135.02
EURJPY,20050114,091700,135.01,135.01,135.01,135.01
EURJPY,20050114,091800,135.01,135.01,135.00,135.00
EURJPY,20050114,091900,135.01,135.03,135.01,135.01
EURJPY,20050114,092000,135.02,135.02,135.01,135.01
EURJPY,20050114,092100,135.00,135.01,134.99,134.99
EURJPY,20050114,092200,134.98,134.98,134.95,134.95
EURJPY,20050114,092300,134.94,134.95,134.93,134.93
EURJPY,20050114,092400,134.94,134.95,134.93,134.93
EURJPY,20050114,092500,134.92,134.93,134.89,134.90
EURJPY,20050114,092600,134.91,134.93,134.90,134.92
EURJPY,20050114,092700,134.93,134.93,134.88,134.88
EURJPY,20050114,092800,134.87,134.88,134.84,134.86
EURJPY,20050114,092900,134.85,134.86,134.84,134.85
EURJPY,20050114,093000,134.84,134.84,134.79,134.79
EURJPY,20050114,093100,134.78,134.78,134.76,134.78
EURJPY,20050114,093200,134.77,134.79,134.72,134.72
EURJPY,20050114,093300,134.71,134.72,134.64,134.71
EURJPY,20050114,093400,134.72,134.72,134.67,134.67
EURJPY,20050114,093500,134.66,134.68,134.66,134.68
EURJPY,20050114,093600,134.67,134.67,134.54,134.54
EURJPY,20050114,093700,134.53,134.55,134.49,134.55
EURJPY,20050114,093800,134.54,134.62,134.54,134.62
EURJPY,20050114,093900,134.63,134.67,134.63,134.66
EURJPY,20050114,094000,134.65,134.67,134.65,134.67
EURJPY,20050114,094100,134.67,134.67,134.67,134.67
EURJPY,20050114,094200,134.66,134.67,134.61,134.61
EURJPY,20050114,094300,134.60,134.61,134.58,134.59
EURJPY,20050114,094400,134.58,134.58,134.56,134.57
EURJPY,20050114,094500,134.58,134.60,134.58,134.60
EURJPY,20050114,094600,134.59,134.60,134.58,134.58
EURJPY,20050114,094700,134.59,134.60,134.58,134.58
EURJPY,20050114,094800,134.57,134.59,134.56,134.59
EURJPY,20050114,094900,134.58,134.58,134.55,134.55
EURJPY,20050114,095000,134.56,134.59,134.56,134.59
EURJPY,20050114,095100,134.60,134.60,134.57,134.57
EURJPY,20050114,095200,134.58,134.58,134.55,134.58
EURJPY,20050114,095300,134.57,134.65,134.57,134.65
EURJPY,20050114,095400,134.66,134.70,134.66,134.70
EURJPY,20050114,095500,134.68,134.68,134.67,134.67
EURJPY,20050114,095600,134.68,134.68,134.63,134.63
EURJPY,20050114,095700,134.62,134.62,134.59,134.59
EURJPY,20050114,095800,134.60,134.60,134.56,134.57
EURJPY,20050114,095900,134.58,134.58,134.46,134.46
EURJPY,20050114,100000,134.47,134.47,134.41,134.42
EURJPY,20050114,100100,134.41,134.41,134.39,134.39
EURJPY,20050114,100200,134.40,134.47,134.39,134.47
EURJPY,20050114,100300,134.46,134.52,134.46,134.51
EURJPY,20050114,100400,134.50,134.52,134.50,134.52
EURJPY,20050114,100500,134.51,134.53,134.49,134.52
EURJPY,20050114,100600,134.53,134.57,134.53,134.55
EURJPY,20050114,100700,134.56,134.56,134.53,134.54
EURJPY,20050114,100800,134.52,134.54,134.52,134.53
EURJPY,20050114,100900,134.52,134.53,134.50,134.51
EURJPY,20050114,101000,134.52,134.57,134.52,134.55
EURJPY,20050114,101100,134.57,134.59,134.57,134.58
EURJPY,20050114,101200,134.59,134.62,134.59,134.62
EURJPY,20050114,101300,134.61,134.64,134.60,134.63
EURJPY,20050114,101400,134.64,134.65,134.63,134.63
EURJPY,20050114,101500,134.62,134.62,134.61,134.61
EURJPY,20050114,101600,134.62,134.62,134.62,134.62
EURJPY,20050114,101700,134.62,134.67,134.62,134.66
EURJPY,20050114,101800,134.67,134.68,134.66,134.68
EURJPY,20050114,101900,134.69,134.72,134.68,134.72
EURJPY,20050114,102000,134.71,134.74,134.71,134.72
EURJPY,20050114,102100,134.73,134.73,134.71,134.72
EURJPY,20050114,102200,134.73,134.79,134.73,134.77
EURJPY,20050114,102300,134.78,134.78,134.77,134.77
EURJPY,20050114,102400,134.76,134.76,134.73,134.73
EURJPY,20050114,102500,134.74,134.75,134.71,134.73
EURJPY,20050114,102600,134.74,134.74,134.73,134.74
EURJPY,20050114,102700,134.73,134.74,134.72,134.72
EURJPY,20050114,102800,134.73,134.73,134.69,134.70
EURJPY,20050114,102900,134.70,134.70,134.70,134.70
EURJPY,20050114,103000,134.69,134.69,134.65,134.65
EURJPY,20050114,103100,134.66,134.68,134.65,134.68
EURJPY,20050114,103200,134.67,134.67,134.63,134.63
EURJPY,20050114,103300,134.62,134.65,134.61,134.64
EURJPY,20050114,103400,134.65,134.67,134.65,134.65
EURJPY,20050114,103500,134.64,134.65,134.64,134.65
EURJPY,20050114,103600,134.64,134.64,134.61,134.61
EURJPY,20050114,103700,134.60,134.60,134.55,134.55
EURJPY,20050114,103800,134.54,134.55,134.54,134.55
EURJPY,20050114,103900,134.54,134.58,134.54,134.58
EURJPY,20050114,104000,134.57,134.58,134.53,134.53
EURJPY,20050114,104100,134.52,134.52,134.45,134.46
EURJPY,20050114,104200,134.47,134.49,134.47,134.48
EURJPY,20050114,104300,134.49,134.49,134.47,134.47
EURJPY,20050114,104400,134.46,134.47,134.44,134.47
EURJPY,20050114,104500,134.48,134.53,134.48,134.50
EURJPY,20050114,104600,134.49,134.51,134.48,134.49
EURJPY,20050114,104700,134.50,134.56,134.50,134.56
EURJPY,20050114,104800,134.57,134.64,134.56,134.64
EURJPY,20050114,104900,134.65,134.67,134.64,134.64
EURJPY,20050114,105000,134.65,134.65,134.63,134.63
EURJPY,20050114,105100,134.64,134.65,134.61,134.61
EURJPY,20050114,105200,134.60,134.61,134.60,134.61
EURJPY,20050114,105300,134.62,134.63,134.59,134.59
EURJPY,20050114,105400,134.60,134.60,134.58,134.59
EURJPY,20050114,105500,134.58,134.58,134.52,134.52
EURJPY,20050114,105600,134.51,134.52,134.46,134.48
EURJPY,20050114,105700,134.47,134.49,134.46,134.49
EURJPY,20050114,105800,134.50,134.52,134.49,134.52
EURJPY,20050114,105900,134.51,134.53,134.50,134.50
EURJPY,20050114,110000,134.49,134.50,134.48,134.48
EURJPY,20050114,110100,134.49,134.55,134.48,134.55
EURJPY,20050114,110200,134.56,134.57,134.54,134.57
EURJPY,20050114,110300,134.58,134.59,134.56,134.59
EURJPY,20050114,110400,134.58,134.60,134.58,134.58
EURJPY,20050114,110500,134.59,134.59,134.58,134.58
EURJPY,20050114,110600,134.59,134.60,134.57,134.58
EURJPY,20050114,110700,134.57,134.59,134.57,134.59
EURJPY,20050114,110800,134.58,134.58,134.57,134.57
EURJPY,20050114,110900,134.58,134.58,134.55,134.55
EURJPY,20050114,111000,134.56,134.62,134.56,134.62
EURJPY,20050114,111100,134.61,134.64,134.61,134.63
EURJPY,20050114,111200,134.62,134.64,134.60,134.64
EURJPY,20050114,111300,134.65,134.66,134.64,134.65
EURJPY,20050114,111400,134.65,134.65,134.64,134.65
EURJPY,20050114,111500,134.66,134.67,134.65,134.65
EURJPY,20050114,111600,134.64,134.64,134.64,134.64
EURJPY,20050114,111700,134.63,134.64,134.62,134.63
EURJPY,20050114,111800,134.62,134.63,134.60,134.61
EURJPY,20050114,111900,134.62,134.62,134.60,134.61
EURJPY,20050114,112000,134.62,134.62,134.59,134.59
EURJPY,20050114,112100,134.58,134.59,134.58,134.58
EURJPY,20050114,112200,134.59,134.61,134.59,134.61
EURJPY,20050114,112300,134.60,134.61,134.59,134.60
EURJPY,20050114,112400,134.59,134.60,134.58,134.58
EURJPY,20050114,112500,134.57,134.58,134.53,134.55
EURJPY,20050114,112600,134.56,134.57,134.56,134.56
EURJPY,20050114,112700,134.55,134.56,134.55,134.56
EURJPY,20050114,112800,134.55,134.55,134.52,134.55
EURJPY,20050114,112900,134.56,134.60,134.56,134.60
EURJPY,20050114,113000,134.59,134.59,134.57,134.58
EURJPY,20050114,113100,134.57,134.59,134.57,134.59
EURJPY,20050114,113200,134.60,134.61,134.57,134.57
EURJPY,20050114,113300,134.56,134.56,134.53,134.54
EURJPY,20050114,113400,134.55,134.55,134.54,134.54
EURJPY,20050114,113500,134.53,134.54,134.52,134.54
EURJPY,20050114,113600,134.55,134.56,134.54,134.55
EURJPY,20050114,113700,134.56,134.57,134.55,134.57
EURJPY,20050114,113800,134.58,134.59,134.58,134.59
EURJPY,20050114,113900,134.60,134.60,134.59,134.60
EURJPY,20050114,114000,134.59,134.59,134.58,134.58
EURJPY,20050114,114100,134.57,134.58,134.57,134.58
EURJPY,20050114,114200,134.59,134.60,134.58,134.58
EURJPY,20050114,114300,134.59,134.59,134.57,134.58
EURJPY,20050114,114400,134.57,134.57,134.55,134.56
EURJPY,20050114,114500,134.57,134.58,134.56,134.58
EURJPY,20050114,114600,134.59,134.60,134.58,134.58
EURJPY,20050114,114700,134.59,134.59,134.59,134.59
EURJPY,20050114,114800,134.58,134.59,134.58,134.59
EURJPY,20050114,114900,134.60,134.61,134.59,134.60
EURJPY,20050114,115000,134.61,134.64,134.61,134.64
EURJPY,20050114,115100,134.63,134.64,134.62,134.64
EURJPY,20050114,115200,134.63,134.63,134.61,134.61
EURJPY,20050114,115300,134.62,134.63,134.62,134.63
EURJPY,20050114,115400,134.62,134.64,134.62,134.64
EURJPY,20050114,115500,134.65,134.73,134.65,134.72
EURJPY,20050114,115600,134.71,134.71,134.65,134.65
EURJPY,20050114,115700,134.66,134.67,134.65,134.67
EURJPY,20050114,115800,134.65,134.65,134.64,134.65
EURJPY,20050114,115900,134.66,134.67,134.63,134.64
EURJPY,20050114,120000,134.65,134.65,134.60,134.60
EURJPY,20050114,120100,134.61,134.61,134.58,134.60
EURJPY,20050114,120200,134.61,134.62,134.61,134.61
EURJPY,20050114,120300,134.60,134.61,134.58,134.58
EURJPY,20050114,120400,134.59,134.60,134.58,134.59
EURJPY,20050114,120500,134.58,134.61,134.58,134.60
EURJPY,20050114,120600,134.61,134.61,134.61,134.61
EURJPY,20050114,120700,134.61,134.61,134.58,134.58
EURJPY,20050114,120800,134.59,134.59,134.58,134.58
EURJPY,20050114,120900,134.57,134.58,134.56,134.57
EURJPY,20050114,121000,134.56,134.57,134.56,134.57
EURJPY,20050114,121100,134.58,134.62,134.58,134.62
EURJPY,20050114,121200,134.61,134.62,134.58,134.60
EURJPY,20050114,121300,134.59,134.61,134.59,134.60
EURJPY,20050114,121400,134.59,134.61,134.59,134.61
EURJPY,20050114,121500,134.60,134.60,134.57,134.57
EURJPY,20050114,121600,134.58,134.59,134.57,134.57
EURJPY,20050114,121700,134.58,134.58,134.57,134.58
EURJPY,20050114,121800,134.57,134.58,134.57,134.58
EURJPY,20050114,121900,134.57,134.57,134.56,134.57
EURJPY,20050114,122000,134.56,134.57,134.55,134.55
EURJPY,20050114,122100,134.54,134.54,134.48,134.48
EURJPY,20050114,122200,134.47,134.49,134.47,134.47
EURJPY,20050114,122300,134.48,134.48,134.47,134.48
EURJPY,20050114,122400,134.49,134.52,134.49,134.51
EURJPY,20050114,122500,134.52,134.52,134.52,134.52
EURJPY,20050114,122600,134.52,134.53,134.51,134.53
EURJPY,20050114,122700,134.52,134.53,134.51,134.53
EURJPY,20050114,122800,134.52,134.54,134.52,134.52
EURJPY,20050114,122900,134.51,134.51,134.49,134.49
EURJPY,20050114,123000,134.48,134.50,134.48,134.50
EURJPY,20050114,123100,134.51,134.51,134.49,134.50
EURJPY,20050114,123200,134.51,134.52,134.51,134.52
EURJPY,20050114,123300,134.52,134.52,134.50,134.50
EURJPY,20050114,123400,134.49,134.49,134.48,134.49
EURJPY,20050114,123500,134.48,134.49,134.48,134.48
EURJPY,20050114,123600,134.49,134.52,134.49,134.52
EURJPY,20050114,123700,134.51,134.51,134.49,134.49
EURJPY,20050114,123800,134.50,134.52,134.49,134.49
EURJPY,20050114,123900,134.48,134.49,134.47,134.47
EURJPY,20050114,124000,134.48,134.48,134.47,134.48
EURJPY,20050114,124100,134.48,134.48,134.47,134.48
EURJPY,20050114,124200,134.47,134.47,134.45,134.45
EURJPY,20050114,124300,134.46,134.47,134.46,134.47
EURJPY,20050114,124400,134.46,134.48,134.46,134.48
EURJPY,20050114,124500,134.49,134.49,134.46,134.46
EURJPY,20050114,124600,134.47,134.50,134.47,134.50
EURJPY,20050114,124700,134.49,134.50,134.48,134.50
EURJPY,20050114,124800,134.51,134.53,134.49,134.49
EURJPY,20050114,124900,134.50,134.52,134.50,134.51
EURJPY,20050114,125000,134.50,134.50,134.48,134.49
EURJPY,20050114,125100,134.49,134.49,134.48,134.48
EURJPY,20050114,125200,134.49,134.50,134.49,134.50
EURJPY,20050114,125300,134.51,134.53,134.51,134.53
EURJPY,20050114,125400,134.52,134.52,134.51,134.52
EURJPY,20050114,125500,134.53,134.56,134.53,134.56
EURJPY,20050114,125600,134.56,134.56,134.55,134.55
EURJPY,20050114,125700,134.54,134.55,134.52,134.52
EURJPY,20050114,125800,134.53,134.54,134.53,134.54
EURJPY,20050114,125900,134.53,134.53,134.50,134.50
EURJPY,20050114,130000,134.49,134.52,134.48,134.52
EURJPY,20050114,130100,134.53,134.54,134.52,134.52
EURJPY,20050114,130200,134.51,134.52,134.50,134.52
EURJPY,20050114,130300,134.51,134.52,134.51,134.52
EURJPY,20050114,130400,134.51,134.51,134.50,134.51
EURJPY,20050114,130500,134.50,134.50,134.47,134.48
EURJPY,20050114,130600,134.49,134.49,134.48,134.48
EURJPY,20050114,130700,134.47,134.47,134.44,134.44
EURJPY,20050114,130800,134.45,134.49,134.45,134.48
EURJPY,20050114,130900,134.47,134.47,134.43,134.44
EURJPY,20050114,131000,134.43,134.43,134.39,134.39
EURJPY,20050114,131100,134.40,134.41,134.40,134.40
EURJPY,20050114,131200,134.41,134.43,134.41,134.43
EURJPY,20050114,131300,134.44,134.46,134.43,134.44
EURJPY,20050114,131400,134.45,134.45,134.44,134.44
EURJPY,20050114,131500,134.43,134.47,134.43,134.47
EURJPY,20050114,131600,134.49,134.50,134.48,134.50
EURJPY,20050114,131700,134.49,134.49,134.45,134.46
EURJPY,20050114,131800,134.45,134.45,134.43,134.43
EURJPY,20050114,131900,134.45,134.47,134.43,134.47
EURJPY,20050114,132000,134.46,134.49,134.46,134.49
EURJPY,20050114,132100,134.50,134.51,134.50,134.50
EURJPY,20050114,132200,134.51,134.51,134.49,134.49
EURJPY,20050114,132300,134.48,134.49,134.46,134.46
EURJPY,20050114,132400,134.45,134.46,134.45,134.46
EURJPY,20050114,132500,134.47,134.48,134.47,134.48
EURJPY,20050114,132600,134.47,134.47,134.43,134.43
EURJPY,20050114,132700,134.45,134.51,134.45,134.51
EURJPY,20050114,132800,134.52,134.53,134.51,134.52
EURJPY,20050114,132900,134.53,134.55,134.53,134.54
EURJPY,20050114,133000,134.53,134.53,134.52,134.53
EURJPY,20050114,133100,134.52,134.53,134.51,134.52
EURJPY,20050114,133200,134.51,134.53,134.51,134.52
EURJPY,20050114,133300,134.53,134.55,134.53,134.55
EURJPY,20050114,133400,134.54,134.55,134.53,134.54
EURJPY,20050114,133500,134.55,134.56,134.55,134.56
EURJPY,20050114,133600,134.57,134.57,134.55,134.57
EURJPY,20050114,133700,134.56,134.59,134.56,134.59
EURJPY,20050114,133800,134.60,134.61,134.60,134.61
EURJPY,20050114,133900,134.62,134.62,134.60,134.61
EURJPY,20050114,134000,134.62,134.67,134.62,134.67
EURJPY,20050114,134100,134.68,134.68,134.65,134.65
EURJPY,20050114,134200,134.64,134.65,134.59,134.59
EURJPY,20050114,134300,134.60,134.60,134.58,134.58
EURJPY,20050114,134400,134.57,134.57,134.54,134.54
EURJPY,20050114,134500,134.55,134.56,134.54,134.55
EURJPY,20050114,134600,134.54,134.57,134.54,134.56
EURJPY,20050114,134700,134.57,134.57,134.53,134.53
EURJPY,20050114,134800,134.54,134.54,134.52,134.53
EURJPY,20050114,134900,134.54,134.54,134.51,134.51
EURJPY,20050114,135000,134.50,134.50,134.47,134.47
EURJPY,20050114,135100,134.46,134.47,134.46,134.46
EURJPY,20050114,135200,134.44,134.44,134.42,134.42
EURJPY,20050114,135300,134.43,134.43,134.40,134.41
EURJPY,20050114,135400,134.40,134.45,134.40,134.45
EURJPY,20050114,135500,134.44,134.46,134.42,134.45
EURJPY,20050114,135600,134.46,134.46,134.43,134.43
EURJPY,20050114,135700,134.44,134.46,134.43,134.43
EURJPY,20050114,135800,134.43,134.43,134.43,134.43
EURJPY,20050114,135900,134.44,134.46,134.44,134.46
EURJPY,20050114,140000,134.45,134.45,134.41,134.41
EURJPY,20050114,140100,134.40,134.44,134.40,134.43
EURJPY,20050114,140200,134.42,134.42,134.40,134.40
EURJPY,20050114,140300,134.39,134.39,134.36,134.36
EURJPY,20050114,140400,134.35,134.37,134.35,134.37
EURJPY,20050114,140500,134.36,134.37,134.36,134.37
EURJPY,20050114,140600,134.36,134.38,134.36,134.36
EURJPY,20050114,140700,134.35,134.35,134.29,134.30
EURJPY,20050114,140800,134.31,134.31,134.26,134.26
EURJPY,20050114,140900,134.25,134.31,134.25,134.31
EURJPY,20050114,141000,134.32,134.34,134.32,134.34
EURJPY,20050114,141100,134.33,134.35,134.33,134.33
EURJPY,20050114,141200,134.32,134.32,134.29,134.29
EURJPY,20050114,141300,134.28,134.29,134.28,134.29
EURJPY,20050114,141400,134.30,134.31,134.29,134.29
EURJPY,20050114,141500,134.28,134.28,134.26,134.27
EURJPY,20050114,141600,134.28,134.30,134.26,134.26
EURJPY,20050114,141700,134.27,134.27,134.21,134.21
EURJPY,20050114,141800,134.23,134.23,134.18,134.18
EURJPY,20050114,141900,134.19,134.19,134.15,134.15
EURJPY,20050114,142000,134.16,134.16,134.09,134.13
EURJPY,20050114,142100,134.14,134.18,134.14,134.18
EURJPY,20050114,142200,134.17,134.18,134.15,134.16
EURJPY,20050114,142300,134.15,134.16,134.15,134.16
EURJPY,20050114,142400,134.17,134.18,134.16,134.16
EURJPY,20050114,142500,134.17,134.22,134.17,134.22
EURJPY,20050114,142600,134.21,134.23,134.21,134.23
EURJPY,20050114,142700,134.22,134.26,134.21,134.26
EURJPY,20050114,142800,134.27,134.29,134.26,134.26
EURJPY,20050114,142900,134.25,134.27,134.25,134.27
EURJPY,20050114,143000,134.28,134.33,134.27,134.32
EURJPY,20050114,143100,134.33,134.34,134.31,134.33
EURJPY,20050114,143200,134.34,134.35,134.25,134.27
EURJPY,20050114,143300,134.26,134.30,134.26,134.29
EURJPY,20050114,143400,134.30,134.33,134.25,134.25
EURJPY,20050114,143500,134.27,134.31,134.27,134.31
EURJPY,20050114,143600,134.32,134.35,134.30,134.30
EURJPY,20050114,143700,134.31,134.32,134.30,134.31
EURJPY,20050114,143800,134.32,134.32,134.29,134.29
EURJPY,20050114,143900,134.28,134.29,134.26,134.27
EURJPY,20050114,144000,134.28,134.33,134.28,134.33
EURJPY,20050114,144100,134.32,134.33,134.32,134.33
EURJPY,20050114,144200,134.32,134.32,134.31,134.32
EURJPY,20050114,144300,134.33,134.33,134.32,134.32
EURJPY,20050114,144400,134.31,134.33,134.29,134.32
EURJPY,20050114,144500,134.33,134.33,134.26,134.26
EURJPY,20050114,144600,134.25,134.25,134.18,134.23
EURJPY,20050114,144700,134.22,134.23,134.18,134.18
EURJPY,20050114,144800,134.19,134.22,134.18,134.19
EURJPY,20050114,144900,134.20,134.22,134.20,134.20
EURJPY,20050114,145000,134.21,134.22,134.18,134.22
EURJPY,20050114,145100,134.23,134.25,134.21,134.21
EURJPY,20050114,145200,134.22,134.22,134.18,134.21
EURJPY,20050114,145300,134.22,134.23,134.20,134.21
EURJPY,20050114,145400,134.22,134.22,134.21,134.22
EURJPY,20050114,145500,134.23,134.24,134.21,134.22
EURJPY,20050114,145600,134.21,134.22,134.20,134.21
EURJPY,20050114,145700,134.22,134.23,134.19,134.23
EURJPY,20050114,145800,134.22,134.24,134.22,134.24
EURJPY,20050114,145900,134.23,134.25,134.22,134.23
EURJPY,20050114,150000,134.22,134.26,134.22,134.26
EURJPY,20050114,150100,134.25,134.27,134.25,134.26
EURJPY,20050114,150200,134.27,134.27,134.23,134.25
EURJPY,20050114,150300,134.24,134.26,134.24,134.26
EURJPY,20050114,150400,134.27,134.28,134.26,134.26
EURJPY,20050114,150500,134.25,134.27,134.25,134.25
EURJPY,20050114,150600,134.24,134.24,134.21,134.22
EURJPY,20050114,150700,134.21,134.23,134.20,134.23
EURJPY,20050114,150800,134.22,134.23,134.22,134.23
EURJPY,20050114,150900,134.24,134.24,134.23,134.23
EURJPY,20050114,151000,134.22,134.24,134.22,134.23
EURJPY,20050114,151100,134.22,134.23,134.20,134.23
EURJPY,20050114,151200,134.24,134.25,134.24,134.25
EURJPY,20050114,151300,134.26,134.29,134.26,134.27
EURJPY,20050114,151400,134.26,134.28,134.26,134.28
EURJPY,20050114,151500,134.27,134.29,134.26,134.26
EURJPY,20050114,151600,134.25,134.25,134.22,134.24
EURJPY,20050114,151700,134.23,134.29,134.22,134.26
EURJPY,20050114,151800,134.27,134.29,134.25,134.29
EURJPY,20050114,151900,134.30,134.35,134.30,134.35
EURJPY,20050114,152000,134.36,134.38,134.36,134.38
EURJPY,20050114,152100,134.39,134.42,134.38,134.41
EURJPY,20050114,152200,134.42,134.43,134.40,134.41
EURJPY,20050114,152300,134.40,134.46,134.40,134.44
EURJPY,20050114,152400,134.43,134.44,134.41,134.43
EURJPY,20050114,152500,134.42,134.43,134.40,134.43
EURJPY,20050114,152600,134.42,134.43,134.41,134.43
EURJPY,20050114,152700,134.42,134.46,134.42,134.42
EURJPY,20050114,152800,134.43,134.45,134.42,134.44
EURJPY,20050114,152900,134.45,134.46,134.44,134.45
EURJPY,20050114,153000,134.46,134.46,134.45,134.45
EURJPY,20050114,153100,134.44,134.47,134.43,134.47
EURJPY,20050114,153200,134.47,134.47,134.46,134.46
EURJPY,20050114,153300,134.47,134.47,134.45,134.46
EURJPY,20050114,153400,134.45,134.47,134.44,134.45
EURJPY,20050114,153500,134.46,134.48,134.46,134.48
EURJPY,20050114,153600,134.47,134.51,134.47,134.51
EURJPY,20050114,153700,134.50,134.51,134.48,134.49
EURJPY,20050114,153800,134.48,134.52,134.48,134.52
EURJPY,20050114,153900,134.53,134.53,134.49,134.50
EURJPY,20050114,154000,134.49,134.49,134.46,134.47
EURJPY,20050114,154100,134.46,134.49,134.45,134.46
EURJPY,20050114,154200,134.45,134.51,134.45,134.49
EURJPY,20050114,154300,134.50,134.53,134.48,134.48
EURJPY,20050114,154400,134.49,134.49,134.47,134.48
EURJPY,20050114,154500,134.47,134.49,134.47,134.47
EURJPY,20050114,154600,134.46,134.47,134.43,134.43
EURJPY,20050114,154700,134.42,134.45,134.42,134.43
EURJPY,20050114,154800,134.45,134.47,134.45,134.47
EURJPY,20050114,154900,134.48,134.48,134.44,134.48
EURJPY,20050114,155000,134.49,134.49,134.43,134.43
EURJPY,20050114,155100,134.42,134.44,134.42,134.42
EURJPY,20050114,155200,134.41,134.42,134.40,134.40
EURJPY,20050114,155300,134.39,134.39,134.31,134.32
EURJPY,20050114,155400,134.31,134.40,134.31,134.39
EURJPY,20050114,155500,134.38,134.40,134.37,134.40
EURJPY,20050114,155600,134.39,134.40,134.38,134.38
EURJPY,20050114,155700,134.39,134.40,134.37,134.40
EURJPY,20050114,155800,134.39,134.39,134.32,134.35
EURJPY,20050114,155900,134.37,134.37,134.32,134.33
EURJPY,20050114,160000,134.34,134.36,134.34,134.35
EURJPY,20050114,160100,134.36,134.40,134.36,134.39
EURJPY,20050114,160200,134.38,134.38,134.36,134.37
EURJPY,20050114,160300,134.38,134.39,134.36,134.38
EURJPY,20050114,160400,134.37,134.37,134.31,134.32
EURJPY,20050114,160500,134.31,134.33,134.30,134.33
EURJPY,20050114,160600,134.32,134.33,134.31,134.31
EURJPY,20050114,160700,134.32,134.32,134.32,134.32
EURJPY,20050114,160800,134.33,134.33,134.25,134.25
EURJPY,20050114,160900,134.26,134.28,134.26,134.28
EURJPY,20050114,161000,134.27,134.29,134.25,134.29
EURJPY,20050114,161100,134.28,134.28,134.23,134.24
EURJPY,20050114,161200,134.25,134.27,134.22,134.26
EURJPY,20050114,161300,134.25,134.25,134.22,134.23
EURJPY,20050114,161400,134.22,134.22,134.20,134.22
EURJPY,20050114,161500,134.23,134.24,134.21,134.21
EURJPY,20050114,161600,134.20,134.23,134.20,134.20
EURJPY,20050114,161700,134.21,134.23,134.18,134.21
EURJPY,20050114,161800,134.22,134.23,134.20,134.21
EURJPY,20050114,161900,134.20,134.21,134.20,134.20
EURJPY,20050114,162000,134.19,134.22,134.15,134.15
EURJPY,20050114,162100,134.16,134.16,134.11,134.11
EURJPY,20050114,162200,134.10,134.12,134.09,134.10
EURJPY,20050114,162300,134.11,134.13,134.11,134.13
EURJPY,20050114,162400,134.14,134.14,134.12,134.14
EURJPY,20050114,162500,134.15,134.15,134.14,134.15
EURJPY,20050114,162600,134.14,134.19,134.14,134.19
EURJPY,20050114,162700,134.20,134.21,134.20,134.21
EURJPY,20050114,162800,134.22,134.22,134.21,134.22
EURJPY,20050114,162900,134.23,134.23,134.20,134.20
EURJPY,20050114,163000,134.19,134.21,134.17,134.17
EURJPY,20050114,163100,134.15,134.15,134.14,134.15
EURJPY,20050114,163200,134.14,134.14,134.12,134.12
EURJPY,20050114,163300,134.13,134.13,134.09,134.10
EURJPY,20050114,163400,134.11,134.12,134.11,134.12
EURJPY,20050114,163500,134.11,134.13,134.10,134.13
EURJPY,20050114,163600,134.15,134.16,134.14,134.15
EURJPY,20050114,163700,134.16,134.17,134.12,134.14
EURJPY,20050114,163800,134.13,134.18,134.13,134.18
EURJPY,20050114,163900,134.17,134.17,134.14,134.15
EURJPY,20050114,164000,134.16,134.19,134.16,134.18
EURJPY,20050114,164100,134.20,134.22,134.20,134.22
EURJPY,20050114,164200,134.23,134.25,134.23,134.25
EURJPY,20050114,164300,134.24,134.24,134.23,134.24
EURJPY,20050114,164400,134.23,134.23,134.22,134.22
EURJPY,20050114,164500,134.21,134.22,134.21,134.22
EURJPY,20050114,164600,134.21,134.21,134.19,134.19
EURJPY,20050114,164700,134.18,134.21,134.18,134.19
EURJPY,20050114,164800,134.20,134.24,134.20,134.23
EURJPY,20050114,164900,134.24,134.25,134.23,134.23
EURJPY,20050114,165000,134.22,134.23,134.22,134.23
EURJPY,20050114,165100,134.23,134.24,134.22,134.24
EURJPY,20050114,165200,134.25,134.25,134.24,134.25
EURJPY,20050114,165300,134.24,134.25,134.24,134.24
EURJPY,20050114,165400,134.25,134.25,134.22,134.23
EURJPY,20050114,165500,134.22,134.22,134.19,134.20
EURJPY,20050114,165600,134.21,134.26,134.21,134.26
EURJPY,20050114,165700,134.25,134.28,134.25,134.28
EURJPY,20050114,165800,134.30,134.33,134.30,134.33
EURJPY,20050114,165900,134.32,134.32,134.30,134.32
EURJPY,20050114,170000,134.31,134.34,134.31,134.33
EURJPY,20050114,170100,134.30,134.32,134.27,134.31
EURJPY,20050114,170200,134.32,134.32,134.29,134.32
EURJPY,20050114,170300,134.33,134.35,134.32,134.34
EURJPY,20050114,170400,134.33,134.34,134.32,134.33
EURJPY,20050114,170500,134.34,134.34,134.34,134.34
EURJPY,20050114,170600,134.34,134.35,134.31,134.31
EURJPY,20050114,170700,134.29,134.29,134.26,134.27
EURJPY,20050114,170800,134.28,134.28,134.26,134.28
EURJPY,20050114,170900,134.27,134.29,134.27,134.27
EURJPY,20050114,171000,134.26,134.29,134.26,134.29
EURJPY,20050114,171100,134.30,134.30,134.27,134.28
EURJPY,20050114,171200,134.29,134.29,134.26,134.26
EURJPY,20050114,171300,134.27,134.29,134.26,134.26
EURJPY,20050114,171400,134.27,134.27,134.21,134.22
EURJPY,20050114,171500,134.21,134.22,134.20,134.22
EURJPY,20050114,171600,134.21,134.22,134.19,134.19
EURJPY,20050114,171700,134.18,134.18,134.14,134.14
EURJPY,20050114,171800,134.13,134.13,134.12,134.12
EURJPY,20050114,171900,134.11,134.11,134.08,134.09
EURJPY,20050114,172000,134.10,134.14,134.10,134.14
EURJPY,20050114,172100,134.15,134.17,134.15,134.15
EURJPY,20050114,172200,134.16,134.16,134.15,134.15
EURJPY,20050114,172300,134.16,134.17,134.14,134.17
EURJPY,20050114,172400,134.16,134.22,134.16,134.21
EURJPY,20050114,172500,134.23,134.23,134.21,134.21
EURJPY,20050114,172600,134.20,134.21,134.19,134.20
EURJPY,20050114,172700,134.21,134.23,134.20,134.22
EURJPY,20050114,172800,134.23,134.23,134.23,134.23
EURJPY,20050114,172900,134.24,134.26,134.24,134.26
EURJPY,20050114,173000,134.27,134.27,134.24,134.24
EURJPY,20050114,173100,134.23,134.26,134.23,134.25
EURJPY,20050114,173200,134.24,134.27,134.24,134.26
EURJPY,20050114,173300,134.25,134.26,134.25,134.26
EURJPY,20050114,173400,134.25,134.27,134.25,134.27
EURJPY,20050114,173500,134.28,134.28,134.28,134.28
EURJPY,20050114,173600,134.27,134.31,134.27,134.31
EURJPY,20050114,173700,134.30,134.31,134.29,134.31
EURJPY,20050114,173800,134.32,134.32,134.30,134.30
EURJPY,20050114,173900,134.29,134.32,134.29,134.32
EURJPY,20050114,174000,134.31,134.32,134.30,134.30
EURJPY,20050114,174100,134.29,134.29,134.26,134.27
EURJPY,20050114,174200,134.26,134.30,134.26,134.29
EURJPY,20050114,174300,134.28,134.28,134.25,134.25
EURJPY,20050114,174400,134.26,134.27,134.25,134.26
EURJPY,20050114,174500,134.27,134.27,134.26,134.26
EURJPY,20050114,174600,134.27,134.28,134.26,134.28
EURJPY,20050114,174700,134.27,134.28,134.27,134.27
EURJPY,20050114,174800,134.28,134.29,134.27,134.28
EURJPY,20050114,174900,134.30,134.31,134.29,134.30
EURJPY,20050114,175000,134.31,134.31,134.30,134.31
EURJPY,20050114,175100,134.31,134.31,134.30,134.31
EURJPY,20050114,175200,134.32,134.35,134.32,134.34
EURJPY,20050114,175300,134.35,134.37,134.35,134.37
EURJPY,20050114,175400,134.36,134.37,134.33,134.33
EURJPY,20050114,175500,134.34,134.34,134.33,134.33
EURJPY,20050114,175600,134.34,134.35,134.33,134.33
EURJPY,20050114,175700,134.32,134.34,134.32,134.34
EURJPY,20050114,175800,134.33,134.34,134.32,134.32
EURJPY,20050114,175900,134.33,134.33,134.32,134.32
EURJPY,20050114,180000,134.33,134.33,134.31,134.31
EURJPY,20050114,180100,134.30,134.30,134.28,134.28
EURJPY,20050114,180200,134.29,134.31,134.29,134.31
EURJPY,20050114,180300,134.30,134.31,134.30,134.31
EURJPY,20050114,180400,134.32,134.36,134.32,134.35
EURJPY,20050114,180500,134.34,134.35,134.34,134.35
EURJPY,20050114,180600,134.36,134.36,134.32,134.33
EURJPY,20050114,180700,134.32,134.32,134.25,134.25
EURJPY,20050114,180800,134.24,134.25,134.20,134.20
EURJPY,20050114,180900,134.19,134.19,134.13,134.13
EURJPY,20050114,181000,134.12,134.15,134.10,134.15
EURJPY,20050114,181200,134.15,134.16,134.12,134.13
EURJPY,20050114,181300,134.12,134.12,134.05,134.09
EURJPY,20050114,181400,134.10,134.11,134.06,134.07
EURJPY,20050114,181500,134.08,134.14,134.08,134.12
EURJPY,20050114,181600,134.11,134.11,134.02,134.03
EURJPY,20050114,181700,134.02,134.02,133.99,133.99
EURJPY,20050114,181800,133.98,133.98,133.89,133.91
EURJPY,20050114,181900,133.92,133.98,133.91,133.97
EURJPY,20050114,182000,133.98,133.98,133.94,133.95
EURJPY,20050114,182100,133.96,133.99,133.96,133.98
EURJPY,20050114,182200,133.97,133.97,133.94,133.94
EURJPY,20050114,182300,133.93,133.93,133.91,133.91
EURJPY,20050114,182400,133.90,133.90,133.84,133.84
EURJPY,20050114,182500,133.83,133.83,133.74,133.74
EURJPY,20050114,182600,133.73,133.78,133.72,133.78
EURJPY,20050114,182700,133.79,133.82,133.79,133.81
EURJPY,20050114,182800,133.80,133.80,133.77,133.77
EURJPY,20050114,182900,133.78,133.83,133.78,133.83
EURJPY,20050114,183000,133.84,133.85,133.78,133.78
EURJPY,20050114,183100,133.79,133.80,133.79,133.79
EURJPY,20050114,183200,133.80,133.82,133.80,133.80
EURJPY,20050114,183300,133.81,133.81,133.75,133.78
EURJPY,20050114,183400,133.77,133.77,133.71,133.71
EURJPY,20050114,183500,133.72,133.75,133.72,133.75
EURJPY,20050114,183600,133.74,133.76,133.73,133.75
EURJPY,20050114,183700,133.76,133.76,133.73,133.76
EURJPY,20050114,183800,133.75,133.77,133.74,133.77
EURJPY,20050114,183900,133.78,133.79,133.73,133.73
EURJPY,20050114,184000,133.74,133.78,133.73,133.78
EURJPY,20050114,184100,133.77,133.81,133.76,133.79
EURJPY,20050114,184200,133.78,133.78,133.76,133.76
EURJPY,20050114,184300,133.77,133.81,133.76,133.77
EURJPY,20050114,184400,133.78,133.81,133.78,133.80
EURJPY,20050114,184500,133.81,133.87,133.81,133.84
EURJPY,20050114,184600,133.85,133.87,133.81,133.81
EURJPY,20050114,184700,133.80,133.82,133.80,133.80
EURJPY,20050114,184800,133.79,133.80,133.78,133.78
EURJPY,20050114,184900,133.79,133.80,133.78,133.80
EURJPY,20050114,185000,133.81,133.81,133.75,133.77
EURJPY,20050114,185100,133.78,133.80,133.77,133.80
EURJPY,20050114,185200,133.79,133.83,133.79,133.82
EURJPY,20050114,185300,133.81,133.87,133.80,133.87
EURJPY,20050114,185400,133.86,133.87,133.83,133.83
EURJPY,20050114,185500,133.82,133.83,133.81,133.83
EURJPY,20050114,185600,133.82,133.82,133.80,133.80
EURJPY,20050114,185700,133.78,133.78,133.66,133.67
EURJPY,20050114,185800,133.66,133.69,133.64,133.64
EURJPY,20050114,185900,133.63,133.65,133.62,133.62
EURJPY,20050114,190000,133.61,133.64,133.61,133.63
EURJPY,20050114,190100,133.62,133.66,133.62,133.65
EURJPY,20050114,190200,133.64,133.64,133.60,133.62
EURJPY,20050114,190300,133.63,133.65,133.61,133.61
EURJPY,20050114,190400,133.60,133.62,133.54,133.54
EURJPY,20050114,190500,133.55,133.58,133.54,133.58
EURJPY,20050114,190600,133.59,133.62,133.56,133.57
EURJPY,20050114,190700,133.56,133.57,133.53,133.53
EURJPY,20050114,190800,133.54,133.54,133.52,133.53
EURJPY,20050114,190900,133.52,133.52,133.46,133.46
EURJPY,20050114,191000,133.45,133.45,133.43,133.43
EURJPY,20050114,191100,133.44,133.46,133.43,133.44
EURJPY,20050114,191200,133.43,133.43,133.40,133.43
EURJPY,20050114,191300,133.45,133.47,133.43,133.45
EURJPY,20050114,191400,133.46,133.46,133.43,133.43
EURJPY,20050114,191500,133.44,133.49,133.44,133.48
EURJPY,20050114,191600,133.47,133.48,133.45,133.47
EURJPY,20050114,191700,133.48,133.48,133.46,133.47
EURJPY,20050114,191800,133.48,133.52,133.48,133.52
EURJPY,20050114,191900,133.53,133.53,133.51,133.51
EURJPY,20050114,192000,133.52,133.52,133.49,133.49
EURJPY,20050114,192100,133.50,133.51,133.50,133.50
EURJPY,20050114,192200,133.49,133.49,133.46,133.47
EURJPY,20050114,192300,133.48,133.51,133.47,133.51
EURJPY,20050114,192400,133.52,133.55,133.52,133.55
EURJPY,20050114,192500,133.54,133.54,133.53,133.53
EURJPY,20050114,192600,133.54,133.56,133.54,133.56
EURJPY,20050114,192700,133.55,133.56,133.54,133.56
EURJPY,20050114,192800,133.55,133.55,133.52,133.52
EURJPY,20050114,192900,133.51,133.51,133.50,133.50
EURJPY,20050114,193000,133.49,133.51,133.49,133.51
EURJPY,20050114,193100,133.52,133.54,133.52,133.54
EURJPY,20050114,193200,133.53,133.53,133.50,133.50
EURJPY,20050114,193300,133.49,133.52,133.49,133.51
EURJPY,20050114,193400,133.50,133.50,133.49,133.50
EURJPY,20050114,193500,133.51,133.53,133.51,133.53
EURJPY,20050114,193600,133.54,133.55,133.52,133.52
EURJPY,20050114,193700,133.51,133.52,133.50,133.50
EURJPY,20050114,193800,133.51,133.53,133.51,133.52
EURJPY,20050114,193900,133.53,133.54,133.53,133.54
EURJPY,20050114,194000,133.55,133.58,133.55,133.57
EURJPY,20050114,194100,133.56,133.57,133.55,133.55
EURJPY,20050114,194200,133.54,133.54,133.49,133.52
EURJPY,20050114,194300,133.51,133.52,133.50,133.50
EURJPY,20050114,194400,133.49,133.50,133.48,133.49
EURJPY,20050114,194500,133.50,133.52,133.50,133.52
EURJPY,20050114,194600,133.53,133.53,133.53,133.53
EURJPY,20050114,194700,133.54,133.54,133.53,133.54
EURJPY,20050114,194800,133.53,133.54,133.52,133.53
EURJPY,20050114,194900,133.54,133.59,133.54,133.59
EURJPY,20050114,195000,133.60,133.61,133.59,133.61
EURJPY,20050114,195100,133.60,133.61,133.59,133.61
EURJPY,20050114,195200,133.60,133.62,133.58,133.61
EURJPY,20050114,195300,133.60,133.60,133.58,133.59
EURJPY,20050114,195400,133.58,133.58,133.55,133.55
EURJPY,20050114,195500,133.54,133.54,133.47,133.49
EURJPY,20050114,195600,133.48,133.51,133.48,133.49
EURJPY,20050114,195700,133.50,133.50,133.48,133.49
EURJPY,20050114,195800,133.48,133.50,133.48,133.50
EURJPY,20050114,195900,133.49,133.51,133.49,133.50
EURJPY,20050114,200000,133.51,133.51,133.50,133.50
EURJPY,20050114,200100,133.51,133.52,133.51,133.52
EURJPY,20050114,200200,133.52,133.52,133.52,133.52
EURJPY,20050114,200300,133.52,133.53,133.52,133.52
EURJPY,20050114,200400,133.53,133.55,133.53,133.55
EURJPY,20050114,200500,133.54,133.56,133.54,133.56
EURJPY,20050114,200600,133.56,133.56,133.56,133.56
EURJPY,20050114,200700,133.55,133.56,133.54,133.54
EURJPY,20050114,200800,133.55,133.55,133.51,133.51
EURJPY,20050114,200900,133.52,133.52,133.51,133.51
EURJPY,20050114,201000,133.50,133.52,133.50,133.52
EURJPY,20050114,201100,133.51,133.51,133.49,133.50
EURJPY,20050114,201200,133.51,133.54,133.51,133.54
EURJPY,20050114,201300,133.53,133.53,133.52,133.52
EURJPY,20050114,201400,133.53,133.54,133.53,133.53
EURJPY,20050114,201500,133.52,133.54,133.52,133.54
EURJPY,20050114,201600,133.53,133.53,133.50,133.50
EURJPY,20050114,201700,133.51,133.51,133.49,133.49
EURJPY,20050114,201800,133.48,133.48,133.45,133.45
EURJPY,20050114,201900,133.44,133.45,133.43,133.44
EURJPY,20050114,202000,133.45,133.45,133.44,133.44
EURJPY,20050114,202100,133.45,133.46,133.45,133.46
EURJPY,20050114,202200,133.46,133.47,133.46,133.47
EURJPY,20050114,202300,133.48,133.48,133.43,133.43
EURJPY,20050114,202400,133.42,133.43,133.40,133.42
EURJPY,20050114,202500,133.43,133.43,133.43,133.43
EURJPY,20050114,202600,133.44,133.44,133.40,133.40
EURJPY,20050114,202700,133.39,133.46,133.39,133.45
EURJPY,20050114,202800,133.46,133.48,133.38,133.39
EURJPY,20050114,202900,133.38,133.41,133.38,133.38
EURJPY,20050114,203000,133.37,133.38,133.37,133.38
EURJPY,20050114,203100,133.37,133.37,133.33,133.33
EURJPY,20050114,203200,133.32,133.34,133.31,133.34
EURJPY,20050114,203300,133.33,133.34,133.33,133.34
EURJPY,20050114,203400,133.35,133.40,133.35,133.39
EURJPY,20050114,203500,133.38,133.38,133.35,133.35
EURJPY,20050114,203600,133.34,133.35,133.34,133.35
EURJPY,20050114,203700,133.34,133.36,133.34,133.36
EURJPY,20050114,203800,133.37,133.41,133.37,133.39
EURJPY,20050114,203900,133.41,133.42,133.40,133.41
EURJPY,20050114,204000,133.42,133.42,133.40,133.40
EURJPY,20050114,204100,133.39,133.39,133.38,133.38
EURJPY,20050114,204200,133.39,133.39,133.39,133.39
EURJPY,20050114,204300,133.39,133.42,133.39,133.42
EURJPY,20050114,204400,133.43,133.44,133.41,133.41
EURJPY,20050114,204500,133.42,133.43,133.42,133.43
EURJPY,20050114,204600,133.44,133.46,133.44,133.46
EURJPY,20050114,204700,133.47,133.48,133.47,133.48
EURJPY,20050114,204800,133.49,133.49,133.48,133.48
EURJPY,20050114,204900,133.47,133.47,133.47,133.47
EURJPY,20050114,205000,133.48,133.48,133.47,133.48
EURJPY,20050114,205100,133.49,133.49,133.49,133.49
EURJPY,20050114,205200,133.48,133.48,133.47,133.47
EURJPY,20050114,205300,133.46,133.46,133.45,133.45
EURJPY,20050114,205400,133.46,133.48,133.46,133.48
EURJPY,20050114,205500,133.49,133.52,133.49,133.52
EURJPY,20050114,205600,133.51,133.57,133.51,133.57
EURJPY,20050114,205700,133.58,133.58,133.57,133.57
EURJPY,20050114,205800,133.58,133.60,133.58,133.60
EURJPY,20050114,205900,133.61,133.62,133.61,133.61
EURJPY,20050114,210000,133.62,133.62,133.61,133.61
EURJPY,20050114,210100,133.60,133.60,133.58,133.58
EURJPY,20050114,210200,133.58,133.61,133.58,133.61
EURJPY,20050114,210300,133.60,133.60,133.59,133.59
EURJPY,20050114,210400,133.59,133.59,133.58,133.58
EURJPY,20050114,210500,133.59,133.59,133.58,133.58
EURJPY,20050114,210600,133.57,133.59,133.57,133.59
EURJPY,20050114,210700,133.59,133.59,133.59,133.59
EURJPY,20050114,210800,133.60,133.60,133.59,133.59
EURJPY,20050114,210900,133.58,133.58,133.57,133.57
EURJPY,20050114,211000,133.57,133.57,133.56,133.56
EURJPY,20050114,211100,133.56,133.56,133.56,133.56
EURJPY,20050114,211200,133.57,133.57,133.56,133.56
EURJPY,20050114,211300,133.55,133.55,133.54,133.55
EURJPY,20050114,211400,133.54,133.54,133.52,133.53
EURJPY,20050114,211500,133.52,133.54,133.50,133.54
EURJPY,20050114,211600,133.55,133.56,133.53,133.53
EURJPY,20050114,211700,133.54,133.56,133.54,133.56
EURJPY,20050114,211800,133.57,133.58,133.54,133.54
EURJPY,20050114,211900,133.55,133.55,133.55,133.55
EURJPY,20050114,212000,133.56,133.62,133.56,133.59
EURJPY,20050114,212100,133.58,133.58,133.56,133.57
EURJPY,20050114,212200,133.56,133.57,133.56,133.57
EURJPY,20050114,212300,133.57,133.57,133.57,133.57
EURJPY,20050114,212400,133.57,133.57,133.56,133.56
EURJPY,20050114,212500,133.57,133.59,133.57,133.58
EURJPY,20050114,212600,133.59,133.61,133.59,133.61
EURJPY,20050114,212700,133.60,133.60,133.60,133.60
EURJPY,20050114,212800,133.61,133.62,133.61,133.62
EURJPY,20050114,212900,133.61,133.61,133.59,133.60
EURJPY,20050114,213000,133.59,133.61,133.59,133.61
EURJPY,20050114,213100,133.61,133.61,133.61,133.61
EURJPY,20050114,213200,133.60,133.61,133.60,133.61
EURJPY,20050114,213300,133.61,133.62,133.60,133.61
EURJPY,20050114,213400,133.62,133.62,133.61,133.62
EURJPY,20050114,213500,133.62,133.62,133.61,133.61
EURJPY,20050114,213600,133.60,133.60,133.60,133.60
EURJPY,20050114,213700,133.60,133.60,133.60,133.60
EURJPY,20050114,213800,133.60,133.61,133.60,133.61
EURJPY,20050114,213900,133.61,133.61,133.61,133.61
EURJPY,20050114,214000,133.62,133.62,133.60,133.60
EURJPY,20050114,214100,133.60,133.60,133.60,133.60
EURJPY,20050114,214200,133.60,133.60,133.60,133.60
EURJPY,20050114,214300,133.61,133.62,133.61,133.62
EURJPY,20050114,214400,133.61,133.62,133.61,133.62
EURJPY,20050114,214500,133.62,133.63,133.61,133.61
EURJPY,20050114,214600,133.62,133.62,133.61,133.61
EURJPY,20050114,214700,133.61,133.62,133.61,133.62
EURJPY,20050114,214800,133.63,133.66,133.63,133.66
EURJPY,20050114,214900,133.65,133.65,133.64,133.65
EURJPY,20050114,215000,133.66,133.66,133.63,133.65
EURJPY,20050114,215100,133.65,133.65,133.65,133.65
EURJPY,20050114,215200,133.66,133.67,133.66,133.67
EURJPY,20050114,215300,133.66,133.67,133.66,133.67
EURJPY,20050114,215400,133.68,133.68,133.68,133.68
EURJPY,20050114,215500,133.69,133.69,133.69,133.69
EURJPY,20050114,215600,133.69,133.69,133.68,133.68
EURJPY,20050114,215700,133.68,133.68,133.68,133.68
EURJPY,20050114,215800,133.68,133.68,133.68,133.68
EURJPY,20050114,215900,133.67,133.67,133.67,133.67
EURJPY,20050114,220000,133.67,133.67,133.67,133.67
GBPCHF,20050114,000100,2.2043,2.2045,2.2043,2.2044
GBPCHF,20050114,000200,2.2043,2.2044,2.2043,2.2043
GBPCHF,20050114,000300,2.2042,2.2044,2.2039,2.2044
GBPCHF,20050114,000400,2.2045,2.2046,2.2044,2.2044
GBPCHF,20050114,000500,2.2043,2.2046,2.2042,2.2046
GBPCHF,20050114,000600,2.2047,2.2049,2.2046,2.2047
GBPCHF,20050114,000700,2.2048,2.2049,2.2047,2.2049
GBPCHF,20050114,000800,2.2048,2.2048,2.2045,2.2048
GBPCHF,20050114,000900,2.2049,2.2050,2.2046,2.2049
GBPCHF,20050114,001000,2.2048,2.2048,2.2048,2.2048
GBPCHF,20050114,001100,2.2048,2.2048,2.2048,2.2048
GBPCHF,20050114,001200,2.2048,2.2048,2.2048,2.2048
GBPCHF,20050114,001300,2.2048,2.2048,2.2046,2.2047
GBPCHF,20050114,001400,2.2046,2.2047,2.2046,2.2047
GBPCHF,20050114,001500,2.2046,2.2046,2.2046,2.2046
GBPCHF,20050114,001600,2.2046,2.2047,2.2045,2.2047
GBPCHF,20050114,001700,2.2047,2.2047,2.2047,2.2047
GBPCHF,20050114,001800,2.2048,2.2050,2.2048,2.2050
GBPCHF,20050114,001900,2.2051,2.2051,2.2049,2.2049
GBPCHF,20050114,002000,2.2048,2.2048,2.2046,2.2047
GBPCHF,20050114,002100,2.2046,2.2046,2.2046,2.2046
GBPCHF,20050114,002200,2.2046,2.2046,2.2045,2.2045
GBPCHF,20050114,002300,2.2044,2.2044,2.2044,2.2044
GBPCHF,20050114,002400,2.2044,2.2045,2.2044,2.2045
GBPCHF,20050114,002500,2.2045,2.2045,2.2043,2.2043
GBPCHF,20050114,002600,2.2043,2.2043,2.2042,2.2042
GBPCHF,20050114,002700,2.2041,2.2042,2.2040,2.2042
GBPCHF,20050114,002800,2.2042,2.2042,2.2041,2.2041
GBPCHF,20050114,002900,2.2042,2.2042,2.2040,2.2040
GBPCHF,20050114,003000,2.2039,2.2039,2.2038,2.2038
GBPCHF,20050114,003100,2.2039,2.2039,2.2038,2.2039
GBPCHF,20050114,003200,2.2040,2.2047,2.2040,2.2047
GBPCHF,20050114,003300,2.2048,2.2048,2.2042,2.2042
GBPCHF,20050114,003400,2.2041,2.2043,2.2041,2.2043
GBPCHF,20050114,003500,2.2042,2.2042,2.2042,2.2042
GBPCHF,20050114,003600,2.2042,2.2043,2.2042,2.2043
GBPCHF,20050114,003700,2.2043,2.2045,2.2043,2.2045
GBPCHF,20050114,003800,2.2044,2.2044,2.2044,2.2044
GBPCHF,20050114,003900,2.2044,2.2044,2.2042,2.2043
GBPCHF,20050114,004000,2.2042,2.2044,2.2041,2.2041
GBPCHF,20050114,004100,2.2042,2.2045,2.2042,2.2045
GBPCHF,20050114,004200,2.2044,2.2044,2.2042,2.2043
GBPCHF,20050114,004300,2.2042,2.2043,2.2042,2.2042
GBPCHF,20050114,004400,2.2041,2.2041,2.2041,2.2041
GBPCHF,20050114,004500,2.2042,2.2042,2.2040,2.2040
GBPCHF,20050114,004600,2.2040,2.2040,2.2040,2.2040
GBPCHF,20050114,004700,2.2041,2.2041,2.2041,2.2041
GBPCHF,20050114,004800,2.2041,2.2043,2.2041,2.2042
GBPCHF,20050114,004900,2.2041,2.2041,2.2040,2.2040
GBPCHF,20050114,005000,2.2040,2.2042,2.2040,2.2042
GBPCHF,20050114,005100,2.2041,2.2042,2.2041,2.2042
GBPCHF,20050114,005200,2.2041,2.2041,2.2041,2.2041
GBPCHF,20050114,005300,2.2041,2.2042,2.2041,2.2042
GBPCHF,20050114,005400,2.2042,2.2043,2.2041,2.2043
GBPCHF,20050114,005500,2.2043,2.2043,2.2043,2.2043
GBPCHF,20050114,005600,2.2044,2.2045,2.2044,2.2044
GBPCHF,20050114,005700,2.2045,2.2047,2.2044,2.2047
GBPCHF,20050114,005800,2.2048,2.2048,2.2046,2.2047
GBPCHF,20050114,005900,2.2046,2.2046,2.2045,2.2045
GBPCHF,20050114,010000,2.2044,2.2044,2.2044,2.2044
GBPCHF,20050114,010100,2.2045,2.2045,2.2044,2.2044
GBPCHF,20050114,010200,2.2043,2.2043,2.2043,2.2043
GBPCHF,20050114,010300,2.2043,2.2043,2.2043,2.2043
GBPCHF,20050114,010400,2.2042,2.2043,2.2042,2.2043
GBPCHF,20050114,010500,2.2042,2.2042,2.2042,2.2042
GBPCHF,20050114,010600,2.2043,2.2043,2.2043,2.2043
GBPCHF,20050114,010700,2.2043,2.2044,2.2043,2.2043
GBPCHF,20050114,010800,2.2044,2.2044,2.2042,2.2043
GBPCHF,20050114,010900,2.2043,2.2043,2.2043,2.2043
GBPCHF,20050114,011000,2.2044,2.2044,2.2043,2.2043
GBPCHF,20050114,011100,2.2044,2.2046,2.2044,2.2046
GBPCHF,20050114,011200,2.2047,2.2047,2.2047,2.2047
GBPCHF,20050114,011300,2.2047,2.2047,2.2047,2.2047
GBPCHF,20050114,011400,2.2048,2.2048,2.2043,2.2043
GBPCHF,20050114,011500,2.2044,2.2046,2.2044,2.2046
GBPCHF,20050114,011600,2.2047,2.2049,2.2047,2.2047
GBPCHF,20050114,011700,2.2046,2.2050,2.2046,2.2048
GBPCHF,20050114,011800,2.2050,2.2050,2.2046,2.2048
GBPCHF,20050114,011900,2.2049,2.2050,2.2047,2.2048
GBPCHF,20050114,012000,2.2047,2.2048,2.2047,2.2047
GBPCHF,20050114,012100,2.2046,2.2049,2.2046,2.2049
GBPCHF,20050114,012200,2.2048,2.2048,2.2046,2.2046
GBPCHF,20050114,012300,2.2047,2.2048,2.2047,2.2048
GBPCHF,20050114,012400,2.2049,2.2049,2.2048,2.2048
GBPCHF,20050114,012500,2.2048,2.2048,2.2048,2.2048
GBPCHF,20050114,012600,2.2047,2.2047,2.2047,2.2047
GBPCHF,20050114,012700,2.2048,2.2049,2.2048,2.2049
GBPCHF,20050114,012800,2.2048,2.2049,2.2047,2.2047
GBPCHF,20050114,012900,2.2048,2.2050,2.2048,2.2049
GBPCHF,20050114,013000,2.2048,2.2050,2.2048,2.2050
GBPCHF,20050114,013100,2.2049,2.2050,2.2048,2.2050
GBPCHF,20050114,013200,2.2050,2.2050,2.2050,2.2050
GBPCHF,20050114,013300,2.2049,2.2049,2.2049,2.2049
GBPCHF,20050114,013400,2.2050,2.2050,2.2050,2.2050
GBPCHF,20050114,013500,2.2050,2.2050,2.2050,2.2050
GBPCHF,20050114,013600,2.2049,2.2049,2.2047,2.2047
GBPCHF,20050114,013700,2.2046,2.2047,2.2045,2.2047
GBPCHF,20050114,013800,2.2047,2.2048,2.2047,2.2048
GBPCHF,20050114,013900,2.2048,2.2049,2.2048,2.2049
GBPCHF,20050114,014000,2.2050,2.2050,2.2048,2.2048
GBPCHF,20050114,014100,2.2049,2.2051,2.2049,2.2051
GBPCHF,20050114,014200,2.2051,2.2052,2.2051,2.2052
GBPCHF,20050114,014300,2.2051,2.2052,2.2051,2.2052
GBPCHF,20050114,014400,2.2051,2.2051,2.2051,2.2051
GBPCHF,20050114,014500,2.2050,2.2052,2.2050,2.2052
GBPCHF,20050114,014600,2.2053,2.2053,2.2052,2.2053
GBPCHF,20050114,014700,2.2052,2.2052,2.2050,2.2050
GBPCHF,20050114,014800,2.2051,2.2054,2.2051,2.2054
GBPCHF,20050114,014900,2.2053,2.2053,2.2052,2.2052
GBPCHF,20050114,015000,2.2053,2.2053,2.2051,2.2052
GBPCHF,20050114,015100,2.2053,2.2053,2.2053,2.2053
GBPCHF,20050114,015200,2.2053,2.2053,2.2051,2.2051
GBPCHF,20050114,015300,2.2052,2.2052,2.2052,2.2052
GBPCHF,20050114,015400,2.2053,2.2055,2.2053,2.2055
GBPCHF,20050114,015500,2.2055,2.2056,2.2055,2.2056
GBPCHF,20050114,015600,2.2057,2.2058,2.2057,2.2058
GBPCHF,20050114,015700,2.2057,2.2058,2.2057,2.2058
GBPCHF,20050114,015800,2.2057,2.2058,2.2055,2.2055
GBPCHF,20050114,015900,2.2056,2.2057,2.2055,2.2055
GBPCHF,20050114,020000,2.2056,2.2056,2.2053,2.2053
GBPCHF,20050114,020100,2.2053,2.2053,2.2053,2.2053
GBPCHF,20050114,020200,2.2054,2.2056,2.2054,2.2056
GBPCHF,20050114,020300,2.2057,2.2057,2.2057,2.2057
GBPCHF,20050114,020400,2.2057,2.2058,2.2057,2.2057
GBPCHF,20050114,020500,2.2058,2.2058,2.2057,2.2057
GBPCHF,20050114,020600,2.2058,2.2058,2.2057,2.2057
GBPCHF,20050114,020700,2.2058,2.2058,2.2057,2.2057
GBPCHF,20050114,020800,2.2058,2.2059,2.2057,2.2058
GBPCHF,20050114,020900,2.2057,2.2057,2.2056,2.2057
GBPCHF,20050114,021000,2.2056,2.2057,2.2056,2.2057
GBPCHF,20050114,021100,2.2058,2.2062,2.2058,2.2062
GBPCHF,20050114,021200,2.2063,2.2065,2.2063,2.2065
GBPCHF,20050114,021300,2.2063,2.2064,2.2061,2.2061
GBPCHF,20050114,021400,2.2062,2.2064,2.2062,2.2064
GBPCHF,20050114,021500,2.2065,2.2065,2.2062,2.2062
GBPCHF,20050114,021600,2.2062,2.2063,2.2062,2.2063
GBPCHF,20050114,021700,2.2064,2.2067,2.2064,2.2066
GBPCHF,20050114,021800,2.2067,2.2067,2.2066,2.2066
GBPCHF,20050114,021900,2.2065,2.2065,2.2064,2.2064
GBPCHF,20050114,022000,2.2064,2.2064,2.2061,2.2061
GBPCHF,20050114,022100,2.2062,2.2064,2.2058,2.2058
GBPCHF,20050114,022200,2.2059,2.2060,2.2058,2.2058
GBPCHF,20050114,022300,2.2059,2.2059,2.2058,2.2058
GBPCHF,20050114,022400,2.2059,2.2059,2.2058,2.2058
GBPCHF,20050114,022500,2.2058,2.2059,2.2058,2.2059
GBPCHF,20050114,022600,2.2058,2.2060,2.2058,2.2060
GBPCHF,20050114,022700,2.2059,2.2060,2.2059,2.2060
GBPCHF,20050114,022800,2.2059,2.2060,2.2059,2.2060
GBPCHF,20050114,022900,2.2059,2.2059,2.2058,2.2058
GBPCHF,20050114,023000,2.2059,2.2059,2.2057,2.2057
GBPCHF,20050114,023100,2.2058,2.2058,2.2054,2.2055
GBPCHF,20050114,023200,2.2058,2.2058,2.2057,2.2058
GBPCHF,20050114,023300,2.2059,2.2059,2.2057,2.2057
GBPCHF,20050114,023400,2.2058,2.2060,2.2058,2.2060
GBPCHF,20050114,023500,2.2059,2.2060,2.2058,2.2060
GBPCHF,20050114,023600,2.2059,2.2060,2.2057,2.2058
GBPCHF,20050114,023700,2.2057,2.2060,2.2057,2.2060
GBPCHF,20050114,023800,2.2059,2.2060,2.2059,2.2060
GBPCHF,20050114,023900,2.2059,2.2060,2.2059,2.2059
GBPCHF,20050114,024000,2.2058,2.2060,2.2058,2.2060
GBPCHF,20050114,024100,2.2061,2.2061,2.2060,2.2061
GBPCHF,20050114,024200,2.2060,2.2061,2.2060,2.2061
GBPCHF,20050114,024300,2.2060,2.2061,2.2060,2.2061
GBPCHF,20050114,024400,2.2060,2.2060,2.2057,2.2057
GBPCHF,20050114,024500,2.2058,2.2059,2.2057,2.2057
GBPCHF,20050114,024600,2.2055,2.2057,2.2053,2.2053
GBPCHF,20050114,024700,2.2054,2.2054,2.2052,2.2053
GBPCHF,20050114,024800,2.2052,2.2054,2.2052,2.2054
GBPCHF,20050114,024900,2.2055,2.2055,2.2044,2.2044
GBPCHF,20050114,025000,2.2043,2.2043,2.2035,2.2036
GBPCHF,20050114,025100,2.2037,2.2037,2.2033,2.2033
GBPCHF,20050114,025200,2.2032,2.2039,2.2032,2.2038
GBPCHF,20050114,025300,2.2039,2.2040,2.2038,2.2038
GBPCHF,20050114,025400,2.2037,2.2037,2.2036,2.2036
GBPCHF,20050114,025500,2.2037,2.2038,2.2037,2.2037
GBPCHF,20050114,025600,2.2038,2.2041,2.2038,2.2040
GBPCHF,20050114,025700,2.2041,2.2042,2.2041,2.2042
GBPCHF,20050114,025800,2.2043,2.2044,2.2043,2.2044
GBPCHF,20050114,025900,2.2045,2.2045,2.2044,2.2044
GBPCHF,20050114,030000,2.2047,2.2049,2.2047,2.2047
GBPCHF,20050114,030100,2.2046,2.2047,2.2045,2.2045
GBPCHF,20050114,030200,2.2044,2.2046,2.2044,2.2044
GBPCHF,20050114,030300,2.2045,2.2047,2.2045,2.2047
GBPCHF,20050114,030400,2.2046,2.2047,2.2044,2.2046
GBPCHF,20050114,030500,2.2045,2.2058,2.2045,2.2058
GBPCHF,20050114,030600,2.2059,2.2061,2.2059,2.2059
GBPCHF,20050114,030700,2.2058,2.2069,2.2058,2.2068
GBPCHF,20050114,030800,2.2069,2.2072,2.2067,2.2067
GBPCHF,20050114,030900,2.2065,2.2069,2.2064,2.2068
GBPCHF,20050114,031000,2.2069,2.2082,2.2069,2.2082
GBPCHF,20050114,031100,2.2081,2.2083,2.2078,2.2079
GBPCHF,20050114,031200,2.2078,2.2078,2.2077,2.2078
GBPCHF,20050114,031300,2.2077,2.2078,2.2076,2.2076
GBPCHF,20050114,031400,2.2077,2.2077,2.2073,2.2073
GBPCHF,20050114,031500,2.2074,2.2074,2.2072,2.2072
GBPCHF,20050114,031600,2.2071,2.2073,2.2071,2.2073
GBPCHF,20050114,031700,2.2074,2.2076,2.2074,2.2076
GBPCHF,20050114,031800,2.2077,2.2078,2.2076,2.2076
GBPCHF,20050114,031900,2.2077,2.2077,2.2074,2.2074
GBPCHF,20050114,032000,2.2075,2.2075,2.2074,2.2074
GBPCHF,20050114,032100,2.2073,2.2076,2.2073,2.2076
GBPCHF,20050114,032200,2.2077,2.2077,2.2075,2.2075
GBPCHF,20050114,032300,2.2076,2.2076,2.2070,2.2070
GBPCHF,20050114,032400,2.2069,2.2080,2.2069,2.2080
GBPCHF,20050114,032500,2.2081,2.2081,2.2080,2.2081
GBPCHF,20050114,032600,2.2080,2.2080,2.2079,2.2079
GBPCHF,20050114,032700,2.2078,2.2078,2.2071,2.2071
GBPCHF,20050114,032800,2.2072,2.2073,2.2070,2.2071
GBPCHF,20050114,032900,2.2072,2.2074,2.2071,2.2074
GBPCHF,20050114,033000,2.2075,2.2076,2.2074,2.2075
GBPCHF,20050114,033100,2.2076,2.2076,2.2074,2.2074
GBPCHF,20050114,033200,2.2072,2.2072,2.2071,2.2071
GBPCHF,20050114,033300,2.2072,2.2074,2.2071,2.2074
GBPCHF,20050114,033400,2.2073,2.2076,2.2072,2.2075
GBPCHF,20050114,033500,2.2074,2.2076,2.2074,2.2076
GBPCHF,20050114,033600,2.2075,2.2075,2.2072,2.2072
GBPCHF,20050114,033700,2.2071,2.2076,2.2071,2.2076
GBPCHF,20050114,033800,2.2075,2.2075,2.2073,2.2074
GBPCHF,20050114,033900,2.2075,2.2078,2.2075,2.2077
GBPCHF,20050114,034000,2.2076,2.2078,2.2072,2.2076
GBPCHF,20050114,034100,2.2077,2.2095,2.2077,2.2095
GBPCHF,20050114,034200,2.2098,2.2102,2.2092,2.2095
GBPCHF,20050114,034300,2.2096,2.2096,2.2087,2.2087
GBPCHF,20050114,034400,2.2088,2.2090,2.2085,2.2085
GBPCHF,20050114,034500,2.2083,2.2100,2.2083,2.2100
GBPCHF,20050114,034600,2.2099,2.2114,2.2099,2.2114
GBPCHF,20050114,034700,2.2113,2.2113,2.2102,2.2102
GBPCHF,20050114,034800,2.2101,2.2104,2.2096,2.2104
GBPCHF,20050114,034900,2.2105,2.2107,2.2102,2.2104
GBPCHF,20050114,035000,2.2106,2.2113,2.2105,2.2112
GBPCHF,20050114,035100,2.2113,2.2117,2.2111,2.2116
GBPCHF,20050114,035200,2.2117,2.2120,2.2116,2.2120
GBPCHF,20050114,035300,2.2121,2.2121,2.2112,2.2112
GBPCHF,20050114,035400,2.2109,2.2112,2.2104,2.2112
GBPCHF,20050114,035500,2.2111,2.2113,2.2106,2.2106
GBPCHF,20050114,035600,2.2110,2.2110,2.2103,2.2105
GBPCHF,20050114,035700,2.2104,2.2106,2.2104,2.2106
GBPCHF,20050114,035800,2.2107,2.2107,2.2102,2.2102
GBPCHF,20050114,035900,2.2104,2.2109,2.2104,2.2109
GBPCHF,20050114,040000,2.2108,2.2110,2.2108,2.2110
GBPCHF,20050114,040100,2.2109,2.2109,2.2109,2.2109
GBPCHF,20050114,040200,2.2110,2.2110,2.2107,2.2107
GBPCHF,20050114,040300,2.2106,2.2109,2.2106,2.2109
GBPCHF,20050114,040400,2.2108,2.2108,2.2107,2.2107
GBPCHF,20050114,040500,2.2106,2.2107,2.2106,2.2107
GBPCHF,20050114,040600,2.2108,2.2110,2.2104,2.2104
GBPCHF,20050114,040700,2.2103,2.2103,2.2099,2.2099
GBPCHF,20050114,040800,2.2100,2.2100,2.2099,2.2099
GBPCHF,20050114,040900,2.2100,2.2100,2.2099,2.2100
GBPCHF,20050114,041000,2.2101,2.2101,2.2100,2.2100
GBPCHF,20050114,041100,2.2101,2.2101,2.2100,2.2101
GBPCHF,20050114,041200,2.2100,2.2100,2.2097,2.2099
GBPCHF,20050114,041300,2.2098,2.2100,2.2097,2.2100
GBPCHF,20050114,041400,2.2099,2.2100,2.2097,2.2099
GBPCHF,20050114,041500,2.2098,2.2100,2.2098,2.2099
GBPCHF,20050114,041600,2.2098,2.2099,2.2097,2.2098
GBPCHF,20050114,041700,2.2099,2.2099,2.2096,2.2096
GBPCHF,20050114,041800,2.2097,2.2097,2.2097,2.2097
GBPCHF,20050114,041900,2.2098,2.2099,2.2098,2.2098
GBPCHF,20050114,042000,2.2099,2.2099,2.2098,2.2099
GBPCHF,20050114,042100,2.2100,2.2100,2.2096,2.2096
GBPCHF,20050114,042200,2.2095,2.2095,2.2094,2.2094
GBPCHF,20050114,042300,2.2095,2.2096,2.2095,2.2095
GBPCHF,20050114,042400,2.2094,2.2094,2.2093,2.2093
GBPCHF,20050114,042500,2.2094,2.2100,2.2094,2.2100
GBPCHF,20050114,042600,2.2099,2.2099,2.2098,2.2099
GBPCHF,20050114,042700,2.2100,2.2100,2.2100,2.2100
GBPCHF,20050114,042800,2.2100,2.2100,2.2100,2.2100
GBPCHF,20050114,042900,2.2100,2.2102,2.2099,2.2102
GBPCHF,20050114,043000,2.2101,2.2103,2.2100,2.2102
GBPCHF,20050114,043100,2.2103,2.2108,2.2103,2.2107
GBPCHF,20050114,043200,2.2109,2.2113,2.2107,2.2107
GBPCHF,20050114,043300,2.2106,2.2110,2.2106,2.2110
GBPCHF,20050114,043400,2.2111,2.2114,2.2111,2.2114
GBPCHF,20050114,043500,2.2113,2.2113,2.2110,2.2111
GBPCHF,20050114,043600,2.2110,2.2114,2.2110,2.2113
GBPCHF,20050114,043700,2.2114,2.2117,2.2113,2.2117
GBPCHF,20050114,043800,2.2118,2.2121,2.2118,2.2120
GBPCHF,20050114,043900,2.2119,2.2120,2.2115,2.2115
GBPCHF,20050114,044000,2.2116,2.2116,2.2114,2.2114
GBPCHF,20050114,044100,2.2113,2.2113,2.2111,2.2112
GBPCHF,20050114,044200,2.2113,2.2117,2.2112,2.2116
GBPCHF,20050114,044300,2.2115,2.2122,2.2115,2.2120
GBPCHF,20050114,044400,2.2119,2.2122,2.2119,2.2122
GBPCHF,20050114,044500,2.2121,2.2121,2.2117,2.2117
GBPCHF,20050114,044600,2.2115,2.2120,2.2114,2.2119
GBPCHF,20050114,044700,2.2118,2.2123,2.2118,2.2122
GBPCHF,20050114,044800,2.2121,2.2125,2.2121,2.2125
GBPCHF,20050114,044900,2.2124,2.2124,2.2122,2.2122
GBPCHF,20050114,045000,2.2123,2.2124,2.2121,2.2121
GBPCHF,20050114,045100,2.2122,2.2124,2.2118,2.2118
GBPCHF,20050114,045200,2.2117,2.2117,2.2113,2.2114
GBPCHF,20050114,045300,2.2113,2.2114,2.2113,2.2114
GBPCHF,20050114,045400,2.2115,2.2118,2.2115,2.2118
GBPCHF,20050114,045500,2.2117,2.2118,2.2117,2.2118
GBPCHF,20050114,045600,2.2117,2.2117,2.2115,2.2117
GBPCHF,20050114,045700,2.2116,2.2116,2.2114,2.2115
GBPCHF,20050114,045800,2.2114,2.2117,2.2114,2.2117
GBPCHF,20050114,045900,2.2118,2.2120,2.2115,2.2120
GBPCHF,20050114,050000,2.2121,2.2122,2.2118,2.2119
GBPCHF,20050114,050100,2.2118,2.2118,2.2114,2.2115
GBPCHF,20050114,050200,2.2114,2.2115,2.2114,2.2115
GBPCHF,20050114,050300,2.2116,2.2118,2.2115,2.2118
GBPCHF,20050114,050400,2.2118,2.2119,2.2118,2.2119
GBPCHF,20050114,050500,2.2119,2.2119,2.2119,2.2119
GBPCHF,20050114,050600,2.2120,2.2120,2.2117,2.2118
GBPCHF,20050114,050700,2.2117,2.2121,2.2117,2.2121
GBPCHF,20050114,050800,2.2120,2.2120,2.2119,2.2120
GBPCHF,20050114,050900,2.2119,2.2120,2.2118,2.2120
GBPCHF,20050114,051000,2.2121,2.2121,2.2120,2.2120
GBPCHF,20050114,051100,2.2121,2.2121,2.2119,2.2120
GBPCHF,20050114,051200,2.2121,2.2121,2.2120,2.2120
GBPCHF,20050114,051300,2.2121,2.2123,2.2121,2.2122
GBPCHF,20050114,051400,2.2121,2.2121,2.2117,2.2117
GBPCHF,20050114,051500,2.2118,2.2119,2.2118,2.2118
GBPCHF,20050114,051600,2.2119,2.2121,2.2119,2.2120
GBPCHF,20050114,051700,2.2119,2.2119,2.2116,2.2118
GBPCHF,20050114,051800,2.2117,2.2117,2.2117,2.2117
GBPCHF,20050114,051900,2.2116,2.2116,2.2109,2.2110
GBPCHF,20050114,052000,2.2109,2.2109,2.2108,2.2109
GBPCHF,20050114,052100,2.2108,2.2108,2.2106,2.2106
GBPCHF,20050114,052200,2.2107,2.2107,2.2107,2.2107
GBPCHF,20050114,052300,2.2106,2.2111,2.2106,2.2110
GBPCHF,20050114,052400,2.2111,2.2111,2.2110,2.2111
GBPCHF,20050114,052500,2.2112,2.2116,2.2112,2.2116
GBPCHF,20050114,052600,2.2115,2.2116,2.2114,2.2116
GBPCHF,20050114,052700,2.2117,2.2120,2.2117,2.2120
GBPCHF,20050114,052800,2.2119,2.2119,2.2118,2.2118
GBPCHF,20050114,052900,2.2117,2.2118,2.2117,2.2118
GBPCHF,20050114,053000,2.2119,2.2119,2.2118,2.2118
GBPCHF,20050114,053100,2.2119,2.2120,2.2119,2.2120
GBPCHF,20050114,053200,2.2119,2.2121,2.2119,2.2121
GBPCHF,20050114,053300,2.2120,2.2120,2.2118,2.2118
GBPCHF,20050114,053400,2.2119,2.2120,2.2118,2.2118
GBPCHF,20050114,053500,2.2119,2.2131,2.2118,2.2131
GBPCHF,20050114,053600,2.2132,2.2135,2.2129,2.2129
GBPCHF,20050114,053700,2.2128,2.2136,2.2128,2.2134
GBPCHF,20050114,053800,2.2133,2.2138,2.2132,2.2135
GBPCHF,20050114,053900,2.2136,2.2136,2.2132,2.2134
GBPCHF,20050114,054000,2.2133,2.2138,2.2132,2.2136
GBPCHF,20050114,054100,2.2137,2.2139,2.2133,2.2134
GBPCHF,20050114,054200,2.2135,2.2138,2.2135,2.2138
GBPCHF,20050114,054300,2.2137,2.2139,2.2136,2.2138
GBPCHF,20050114,054400,2.2139,2.2142,2.2139,2.2139
GBPCHF,20050114,054500,2.2141,2.2142,2.2138,2.2138
GBPCHF,20050114,054600,2.2139,2.2139,2.2132,2.2133
GBPCHF,20050114,054700,2.2132,2.2133,2.2130,2.2132
GBPCHF,20050114,054800,2.2131,2.2131,2.2125,2.2125
GBPCHF,20050114,054900,2.2124,2.2125,2.2124,2.2124
GBPCHF,20050114,055000,2.2125,2.2131,2.2125,2.2131
GBPCHF,20050114,055100,2.2130,2.2131,2.2128,2.2131
GBPCHF,20050114,055200,2.2132,2.2138,2.2131,2.2137
GBPCHF,20050114,055300,2.2138,2.2139,2.2138,2.2138
GBPCHF,20050114,055400,2.2139,2.2141,2.2138,2.2140
GBPCHF,20050114,055500,2.2139,2.2141,2.2139,2.2140
GBPCHF,20050114,055600,2.2141,2.2141,2.2138,2.2139
GBPCHF,20050114,055700,2.2138,2.2140,2.2138,2.2139
GBPCHF,20050114,055800,2.2138,2.2140,2.2136,2.2136
GBPCHF,20050114,055900,2.2135,2.2138,2.2135,2.2138
GBPCHF,20050114,060000,2.2137,2.2138,2.2134,2.2134
GBPCHF,20050114,060100,2.2132,2.2132,2.2127,2.2127
GBPCHF,20050114,060200,2.2128,2.2130,2.2122,2.2130
GBPCHF,20050114,060300,2.2131,2.2136,2.2131,2.2134
GBPCHF,20050114,060400,2.2135,2.2136,2.2131,2.2132
GBPCHF,20050114,060500,2.2133,2.2134,2.2131,2.2132
GBPCHF,20050114,060600,2.2131,2.2131,2.2121,2.2121
GBPCHF,20050114,060700,2.2122,2.2124,2.2121,2.2122
GBPCHF,20050114,060800,2.2123,2.2126,2.2122,2.2126
GBPCHF,20050114,060900,2.2127,2.2127,2.2125,2.2126
GBPCHF,20050114,061000,2.2127,2.2127,2.2126,2.2127
GBPCHF,20050114,061100,2.2126,2.2128,2.2126,2.2128
GBPCHF,20050114,061200,2.2129,2.2130,2.2128,2.2129
GBPCHF,20050114,061300,2.2132,2.2139,2.2132,2.2138
GBPCHF,20050114,061400,2.2137,2.2137,2.2131,2.2132
GBPCHF,20050114,061500,2.2134,2.2134,2.2129,2.2129
GBPCHF,20050114,061600,2.2128,2.2132,2.2128,2.2132
GBPCHF,20050114,061700,2.2131,2.2132,2.2131,2.2132
GBPCHF,20050114,061800,2.2133,2.2135,2.2133,2.2135
GBPCHF,20050114,061900,2.2136,2.2137,2.2134,2.2134
GBPCHF,20050114,062000,2.2135,2.2135,2.2134,2.2134
GBPCHF,20050114,062100,2.2135,2.2135,2.2133,2.2135
GBPCHF,20050114,062200,2.2134,2.2134,2.2127,2.2127
GBPCHF,20050114,062300,2.2125,2.2127,2.2125,2.2125
GBPCHF,20050114,062400,2.2126,2.2127,2.2125,2.2126
GBPCHF,20050114,062500,2.2125,2.2127,2.2125,2.2125
GBPCHF,20050114,062600,2.2124,2.2124,2.2120,2.2121
GBPCHF,20050114,062700,2.2120,2.2120,2.2119,2.2119
GBPCHF,20050114,062800,2.2120,2.2120,2.2118,2.2120
GBPCHF,20050114,062900,2.2120,2.2120,2.2119,2.2119
GBPCHF,20050114,063000,2.2120,2.2120,2.2119,2.2119
GBPCHF,20050114,063100,2.2120,2.2120,2.2117,2.2118
GBPCHF,20050114,063200,2.2119,2.2123,2.2119,2.2122
GBPCHF,20050114,063300,2.2123,2.2123,2.2120,2.2120
GBPCHF,20050114,063400,2.2121,2.2122,2.2120,2.2120
GBPCHF,20050114,063500,2.2121,2.2121,2.2117,2.2117
GBPCHF,20050114,063600,2.2118,2.2118,2.2115,2.2115
GBPCHF,20050114,063700,2.2116,2.2117,2.2114,2.2114
GBPCHF,20050114,063800,2.2113,2.2114,2.2111,2.2112
GBPCHF,20050114,063900,2.2113,2.2113,2.2112,2.2113
GBPCHF,20050114,064000,2.2112,2.2114,2.2112,2.2114
GBPCHF,20050114,064100,2.2113,2.2114,2.2112,2.2112
GBPCHF,20050114,064200,2.2111,2.2113,2.2111,2.2112
GBPCHF,20050114,064300,2.2113,2.2115,2.2112,2.2115
GBPCHF,20050114,064400,2.2116,2.2118,2.2116,2.2117
GBPCHF,20050114,064500,2.2118,2.2118,2.2118,2.2118
GBPCHF,20050114,064600,2.2118,2.2121,2.2118,2.2120
GBPCHF,20050114,064700,2.2121,2.2123,2.2121,2.2122
GBPCHF,20050114,064800,2.2124,2.2127,2.2124,2.2125
GBPCHF,20050114,064900,2.2127,2.2128,2.2125,2.2128
GBPCHF,20050114,065000,2.2127,2.2130,2.2127,2.2130
GBPCHF,20050114,065100,2.2131,2.2134,2.2131,2.2132
GBPCHF,20050114,065200,2.2131,2.2131,2.2127,2.2127
GBPCHF,20050114,065300,2.2124,2.2130,2.2123,2.2130
GBPCHF,20050114,065400,2.2129,2.2131,2.2127,2.2130
GBPCHF,20050114,065500,2.2131,2.2131,2.2129,2.2130
GBPCHF,20050114,065600,2.2131,2.2132,2.2128,2.2130
GBPCHF,20050114,065700,2.2131,2.2131,2.2129,2.2131
GBPCHF,20050114,065800,2.2130,2.2134,2.2130,2.2134
GBPCHF,20050114,065900,2.2133,2.2133,2.2131,2.2131
GBPCHF,20050114,070000,2.2130,2.2130,2.2127,2.2127
GBPCHF,20050114,070100,2.2125,2.2127,2.2125,2.2127
GBPCHF,20050114,070200,2.2125,2.2131,2.2125,2.2131
GBPCHF,20050114,070300,2.2130,2.2133,2.2130,2.2132
GBPCHF,20050114,070400,2.2133,2.2136,2.2132,2.2135
GBPCHF,20050114,070500,2.2134,2.2136,2.2132,2.2136
GBPCHF,20050114,070600,2.2139,2.2141,2.2136,2.2137
GBPCHF,20050114,070700,2.2136,2.2136,2.2133,2.2133
GBPCHF,20050114,070800,2.2132,2.2136,2.2129,2.2132
GBPCHF,20050114,070900,2.2133,2.2135,2.2132,2.2134
GBPCHF,20050114,071000,2.2133,2.2133,2.2127,2.2129
GBPCHF,20050114,071100,2.2130,2.2134,2.2130,2.2134
GBPCHF,20050114,071200,2.2133,2.2141,2.2133,2.2139
GBPCHF,20050114,071300,2.2138,2.2139,2.2138,2.2139
GBPCHF,20050114,071400,2.2138,2.2138,2.2135,2.2136
GBPCHF,20050114,071500,2.2135,2.2138,2.2133,2.2138
GBPCHF,20050114,071600,2.2137,2.2137,2.2132,2.2132
GBPCHF,20050114,071700,2.2131,2.2136,2.2131,2.2136
GBPCHF,20050114,071800,2.2137,2.2137,2.2131,2.2131
GBPCHF,20050114,071900,2.2132,2.2132,2.2129,2.2131
GBPCHF,20050114,072000,2.2132,2.2132,2.2127,2.2127
GBPCHF,20050114,072100,2.2128,2.2131,2.2128,2.2129
GBPCHF,20050114,072200,2.2128,2.2132,2.2128,2.2131
GBPCHF,20050114,072300,2.2130,2.2130,2.2128,2.2128
GBPCHF,20050114,072400,2.2129,2.2135,2.2129,2.2134
GBPCHF,20050114,072500,2.2133,2.2134,2.2132,2.2134
GBPCHF,20050114,072600,2.2133,2.2134,2.2129,2.2129
GBPCHF,20050114,072700,2.2130,2.2136,2.2130,2.2133
GBPCHF,20050114,072800,2.2134,2.2135,2.2134,2.2135
GBPCHF,20050114,072900,2.2136,2.2138,2.2136,2.2137
GBPCHF,20050114,073000,2.2136,2.2138,2.2135,2.2138
GBPCHF,20050114,073100,2.2139,2.2140,2.2135,2.2137
GBPCHF,20050114,073200,2.2138,2.2138,2.2136,2.2136
GBPCHF,20050114,073300,2.2137,2.2138,2.2136,2.2138
GBPCHF,20050114,073400,2.2138,2.2138,2.2138,2.2138
GBPCHF,20050114,073500,2.2139,2.2141,2.2139,2.2141
GBPCHF,20050114,073600,2.2140,2.2141,2.2139,2.2139
GBPCHF,20050114,073700,2.2141,2.2143,2.2141,2.2141
GBPCHF,20050114,073800,2.2142,2.2145,2.2142,2.2144
GBPCHF,20050114,073900,2.2143,2.2143,2.2139,2.2143
GBPCHF,20050114,074000,2.2144,2.2145,2.2143,2.2143
GBPCHF,20050114,074100,2.2144,2.2144,2.2139,2.2139
GBPCHF,20050114,074200,2.2140,2.2142,2.2139,2.2139
GBPCHF,20050114,074300,2.2140,2.2141,2.2139,2.2139
GBPCHF,20050114,074400,2.2138,2.2141,2.2138,2.2141
GBPCHF,20050114,074500,2.2139,2.2140,2.2136,2.2136
GBPCHF,20050114,074600,2.2137,2.2137,2.2136,2.2136
GBPCHF,20050114,074700,2.2136,2.2136,2.2135,2.2136
GBPCHF,20050114,074800,2.2135,2.2136,2.2134,2.2134
GBPCHF,20050114,074900,2.2133,2.2133,2.2127,2.2127
GBPCHF,20050114,075000,2.2126,2.2127,2.2126,2.2126
GBPCHF,20050114,075100,2.2125,2.2127,2.2124,2.2126
GBPCHF,20050114,075200,2.2125,2.2132,2.2125,2.2129
GBPCHF,20050114,075300,2.2128,2.2128,2.2125,2.2125
GBPCHF,20050114,075400,2.2126,2.2131,2.2125,2.2130
GBPCHF,20050114,075500,2.2129,2.2131,2.2128,2.2129
GBPCHF,20050114,075600,2.2128,2.2130,2.2125,2.2125
GBPCHF,20050114,075700,2.2124,2.2127,2.2124,2.2125
GBPCHF,20050114,075800,2.2126,2.2127,2.2123,2.2125
GBPCHF,20050114,075900,2.2124,2.2125,2.2123,2.2125
GBPCHF,20050114,080000,2.2126,2.2129,2.2126,2.2127
GBPCHF,20050114,080100,2.2128,2.2132,2.2127,2.2132
GBPCHF,20050114,080200,2.2131,2.2132,2.2130,2.2132
GBPCHF,20050114,080300,2.2131,2.2132,2.2127,2.2127
GBPCHF,20050114,080400,2.2128,2.2129,2.2125,2.2127
GBPCHF,20050114,080500,2.2128,2.2128,2.2127,2.2127
GBPCHF,20050114,080600,2.2126,2.2128,2.2126,2.2127
GBPCHF,20050114,080700,2.2126,2.2126,2.2123,2.2123
GBPCHF,20050114,080800,2.2122,2.2125,2.2121,2.2125
GBPCHF,20050114,080900,2.2126,2.2127,2.2124,2.2125
GBPCHF,20050114,081000,2.2124,2.2124,2.2117,2.2117
GBPCHF,20050114,081100,2.2118,2.2118,2.2112,2.2112
GBPCHF,20050114,081200,2.2111,2.2113,2.2111,2.2112
GBPCHF,20050114,081300,2.2111,2.2113,2.2111,2.2113
GBPCHF,20050114,081400,2.2114,2.2116,2.2113,2.2114
GBPCHF,20050114,081500,2.2113,2.2115,2.2113,2.2115
GBPCHF,20050114,081600,2.2114,2.2114,2.2113,2.2113
GBPCHF,20050114,081700,2.2114,2.2117,2.2111,2.2116
GBPCHF,20050114,081800,2.2117,2.2117,2.2114,2.2114
GBPCHF,20050114,081900,2.2113,2.2113,2.2112,2.2113
GBPCHF,20050114,082000,2.2114,2.2115,2.2114,2.2114
GBPCHF,20050114,082100,2.2113,2.2115,2.2112,2.2113
GBPCHF,20050114,082200,2.2114,2.2114,2.2110,2.2110
GBPCHF,20050114,082300,2.2109,2.2109,2.2099,2.2102
GBPCHF,20050114,082400,2.2100,2.2104,2.2100,2.2103
GBPCHF,20050114,082500,2.2104,2.2106,2.2103,2.2103
GBPCHF,20050114,082600,2.2104,2.2104,2.2100,2.2100
GBPCHF,20050114,082700,2.2101,2.2102,2.2100,2.2100
GBPCHF,20050114,082800,2.2099,2.2100,2.2099,2.2099
GBPCHF,20050114,082900,2.2100,2.2103,2.2100,2.2101
GBPCHF,20050114,083000,2.2102,2.2103,2.2100,2.2103
GBPCHF,20050114,083100,2.2104,2.2104,2.2103,2.2103
GBPCHF,20050114,083200,2.2102,2.2102,2.2097,2.2100
GBPCHF,20050114,083300,2.2099,2.2102,2.2099,2.2102
GBPCHF,20050114,083400,2.2103,2.2111,2.2103,2.2111
GBPCHF,20050114,083500,2.2110,2.2112,2.2109,2.2112
GBPCHF,20050114,083600,2.2113,2.2117,2.2113,2.2117
GBPCHF,20050114,083700,2.2116,2.2117,2.2115,2.2115
GBPCHF,20050114,083800,2.2114,2.2118,2.2114,2.2118
GBPCHF,20050114,083900,2.2117,2.2119,2.2117,2.2119
GBPCHF,20050114,084000,2.2120,2.2120,2.2116,2.2118
GBPCHF,20050114,084100,2.2117,2.2117,2.2110,2.2111
GBPCHF,20050114,084200,2.2112,2.2121,2.2112,2.2119
GBPCHF,20050114,084300,2.2120,2.2124,2.2118,2.2124
GBPCHF,20050114,084400,2.2123,2.2123,2.2119,2.2119
GBPCHF,20050114,084500,2.2118,2.2118,2.2114,2.2115
GBPCHF,20050114,084600,2.2116,2.2119,2.2116,2.2119
GBPCHF,20050114,084700,2.2120,2.2120,2.2115,2.2115
GBPCHF,20050114,084800,2.2116,2.2119,2.2115,2.2117
GBPCHF,20050114,084900,2.2118,2.2118,2.2116,2.2118
GBPCHF,20050114,085000,2.2117,2.2117,2.2114,2.2114
GBPCHF,20050114,085100,2.2115,2.2115,2.2113,2.2115
GBPCHF,20050114,085200,2.2117,2.2118,2.2115,2.2116
GBPCHF,20050114,085300,2.2115,2.2115,2.2113,2.2115
GBPCHF,20050114,085400,2.2116,2.2120,2.2115,2.2119
GBPCHF,20050114,085500,2.2118,2.2118,2.2114,2.2114
GBPCHF,20050114,085600,2.2113,2.2114,2.2113,2.2113
GBPCHF,20050114,085700,2.2114,2.2115,2.2111,2.2111
GBPCHF,20050114,085800,2.2112,2.2114,2.2112,2.2113
GBPCHF,20050114,085900,2.2114,2.2114,2.2113,2.2113
GBPCHF,20050114,090000,2.2114,2.2115,2.2111,2.2111
GBPCHF,20050114,090100,2.2112,2.2114,2.2112,2.2114
GBPCHF,20050114,090200,2.2113,2.2114,2.2113,2.2114
GBPCHF,20050114,090300,2.2113,2.2114,2.2112,2.2114
GBPCHF,20050114,090400,2.2113,2.2115,2.2113,2.2115
GBPCHF,20050114,090500,2.2116,2.2117,2.2114,2.2114
GBPCHF,20050114,090600,2.2113,2.2113,2.2111,2.2112
GBPCHF,20050114,090700,2.2113,2.2113,2.2111,2.2111
GBPCHF,20050114,090800,2.2111,2.2111,2.2111,2.2111
GBPCHF,20050114,090900,2.2112,2.2114,2.2111,2.2111
GBPCHF,20050114,091000,2.2110,2.2113,2.2110,2.2113
GBPCHF,20050114,091100,2.2114,2.2116,2.2114,2.2116
GBPCHF,20050114,091200,2.2117,2.2117,2.2114,2.2114
GBPCHF,20050114,091300,2.2113,2.2115,2.2113,2.2113
GBPCHF,20050114,091400,2.2114,2.2115,2.2114,2.2114
GBPCHF,20050114,091500,2.2113,2.2113,2.2111,2.2113
GBPCHF,20050114,091600,2.2112,2.2113,2.2112,2.2113
GBPCHF,20050114,091700,2.2113,2.2113,2.2110,2.2111
GBPCHF,20050114,091800,2.2110,2.2113,2.2110,2.2112
GBPCHF,20050114,091900,2.2111,2.2113,2.2111,2.2113
GBPCHF,20050114,092000,2.2112,2.2113,2.2112,2.2113
GBPCHF,20050114,092100,2.2114,2.2115,2.2114,2.2115
GBPCHF,20050114,092200,2.2114,2.2115,2.2114,2.2114
GBPCHF,20050114,092300,2.2115,2.2120,2.2115,2.2120
GBPCHF,20050114,092400,2.2121,2.2122,2.2121,2.2122
GBPCHF,20050114,092500,2.2121,2.2121,2.2120,2.2120
GBPCHF,20050114,092600,2.2119,2.2119,2.2113,2.2115
GBPCHF,20050114,092700,2.2116,2.2118,2.2114,2.2116
GBPCHF,20050114,092800,2.2115,2.2115,2.2111,2.2114
GBPCHF,20050114,092900,2.2113,2.2115,2.2113,2.2115
GBPCHF,20050114,093000,2.2116,2.2121,2.2115,2.2120
GBPCHF,20050114,093100,2.2119,2.2123,2.2118,2.2122
GBPCHF,20050114,093200,2.2123,2.2124,2.2108,2.2119
GBPCHF,20050114,093300,2.2118,2.2126,2.2118,2.2121
GBPCHF,20050114,093400,2.2124,2.2131,2.2122,2.2131
GBPCHF,20050114,093500,2.2129,2.2131,2.2124,2.2124
GBPCHF,20050114,093600,2.2125,2.2133,2.2125,2.2132
GBPCHF,20050114,093700,2.2131,2.2134,2.2131,2.2132
GBPCHF,20050114,093800,2.2131,2.2131,2.2127,2.2127
GBPCHF,20050114,093900,2.2128,2.2133,2.2128,2.2133
GBPCHF,20050114,094000,2.2132,2.2132,2.2125,2.2125
GBPCHF,20050114,094100,2.2127,2.2131,2.2127,2.2129
GBPCHF,20050114,094200,2.2128,2.2131,2.2128,2.2128
GBPCHF,20050114,094300,2.2129,2.2135,2.2129,2.2135
GBPCHF,20050114,094400,2.2134,2.2137,2.2134,2.2134
GBPCHF,20050114,094500,2.2135,2.2135,2.2134,2.2135
GBPCHF,20050114,094600,2.2134,2.2135,2.2128,2.2129
GBPCHF,20050114,094700,2.2128,2.2128,2.2125,2.2125
GBPCHF,20050114,094800,2.2126,2.2127,2.2125,2.2125
GBPCHF,20050114,094900,2.2124,2.2124,2.2122,2.2122
GBPCHF,20050114,095000,2.2121,2.2123,2.2121,2.2123
GBPCHF,20050114,095100,2.2124,2.2125,2.2120,2.2120
GBPCHF,20050114,095200,2.2118,2.2118,2.2111,2.2114
GBPCHF,20050114,095300,2.2118,2.2120,2.2118,2.2118
GBPCHF,20050114,095400,2.2119,2.2119,2.2118,2.2119
GBPCHF,20050114,095500,2.2118,2.2121,2.2118,2.2118
GBPCHF,20050114,095600,2.2120,2.2120,2.2118,2.2120
GBPCHF,20050114,095700,2.2121,2.2123,2.2120,2.2122
GBPCHF,20050114,095800,2.2121,2.2124,2.2120,2.2122
GBPCHF,20050114,095900,2.2123,2.2123,2.2117,2.2120
GBPCHF,20050114,100000,2.2121,2.2131,2.2121,2.2128
GBPCHF,20050114,100100,2.2127,2.2127,2.2120,2.2125
GBPCHF,20050114,100200,2.2124,2.2124,2.2119,2.2119
GBPCHF,20050114,100300,2.2120,2.2121,2.2117,2.2117
GBPCHF,20050114,100400,2.2116,2.2116,2.2111,2.2111
GBPCHF,20050114,100500,2.2110,2.2112,2.2107,2.2109
GBPCHF,20050114,100600,2.2110,2.2111,2.2107,2.2107
GBPCHF,20050114,100700,2.2108,2.2108,2.2099,2.2102
GBPCHF,20050114,100800,2.2103,2.2106,2.2102,2.2104
GBPCHF,20050114,100900,2.2103,2.2110,2.2103,2.2110
GBPCHF,20050114,101000,2.2109,2.2117,2.2109,2.2116
GBPCHF,20050114,101100,2.2115,2.2120,2.2115,2.2120
GBPCHF,20050114,101200,2.2119,2.2119,2.2114,2.2115
GBPCHF,20050114,101300,2.2114,2.2114,2.2110,2.2111
GBPCHF,20050114,101400,2.2112,2.2116,2.2112,2.2114
GBPCHF,20050114,101500,2.2115,2.2118,2.2112,2.2118
GBPCHF,20050114,101600,2.2117,2.2118,2.2115,2.2115
GBPCHF,20050114,101700,2.2118,2.2118,2.2106,2.2106
GBPCHF,20050114,101800,2.2107,2.2108,2.2105,2.2106
GBPCHF,20050114,101900,2.2105,2.2107,2.2104,2.2105
GBPCHF,20050114,102000,2.2106,2.2107,2.2102,2.2102
GBPCHF,20050114,102100,2.2103,2.2103,2.2102,2.2102
GBPCHF,20050114,102200,2.2101,2.2102,2.2097,2.2099
GBPCHF,20050114,102300,2.2098,2.2102,2.2098,2.2102
GBPCHF,20050114,102400,2.2103,2.2104,2.2101,2.2102
GBPCHF,20050114,102500,2.2103,2.2106,2.2101,2.2105
GBPCHF,20050114,102600,2.2106,2.2107,2.2104,2.2106
GBPCHF,20050114,102700,2.2107,2.2110,2.2106,2.2106
GBPCHF,20050114,102800,2.2105,2.2105,2.2102,2.2102
GBPCHF,20050114,102900,2.2101,2.2101,2.2099,2.2099
GBPCHF,20050114,103000,2.2098,2.2098,2.2097,2.2097
GBPCHF,20050114,103100,2.2098,2.2099,2.2097,2.2099
GBPCHF,20050114,103200,2.2098,2.2098,2.2097,2.2097
GBPCHF,20050114,103300,2.2097,2.2100,2.2097,2.2099
GBPCHF,20050114,103400,2.2098,2.2100,2.2098,2.2099
GBPCHF,20050114,103500,2.2100,2.2102,2.2099,2.2102
GBPCHF,20050114,103600,2.2101,2.2101,2.2097,2.2097
GBPCHF,20050114,103700,2.2098,2.2102,2.2098,2.2102
GBPCHF,20050114,103800,2.2103,2.2103,2.2101,2.2102
GBPCHF,20050114,103900,2.2103,2.2103,2.2102,2.2103
GBPCHF,20050114,104000,2.2104,2.2104,2.2103,2.2104
GBPCHF,20050114,104100,2.2105,2.2106,2.2105,2.2105
GBPCHF,20050114,104200,2.2106,2.2106,2.2101,2.2101
GBPCHF,20050114,104300,2.2102,2.2104,2.2099,2.2099
GBPCHF,20050114,104400,2.2098,2.2098,2.2097,2.2098
GBPCHF,20050114,104500,2.2097,2.2099,2.2097,2.2097
GBPCHF,20050114,104600,2.2096,2.2096,2.2091,2.2091
GBPCHF,20050114,104700,2.2088,2.2088,2.2088,2.2088
GBPCHF,20050114,104800,2.2087,2.2096,2.2086,2.2096
GBPCHF,20050114,104900,2.2095,2.2095,2.2092,2.2094
GBPCHF,20050114,105000,2.2093,2.2095,2.2093,2.2094
GBPCHF,20050114,105100,2.2093,2.2099,2.2093,2.2099
GBPCHF,20050114,105200,2.2100,2.2103,2.2099,2.2103
GBPCHF,20050114,105300,2.2104,2.2104,2.2102,2.2103
GBPCHF,20050114,105400,2.2104,2.2113,2.2104,2.2113
GBPCHF,20050114,105500,2.2112,2.2112,2.2108,2.2112
GBPCHF,20050114,105600,2.2113,2.2118,2.2113,2.2118
GBPCHF,20050114,105700,2.2117,2.2117,2.2114,2.2114
GBPCHF,20050114,105800,2.2115,2.2115,2.2114,2.2115
GBPCHF,20050114,105900,2.2114,2.2118,2.2113,2.2117
GBPCHF,20050114,110000,2.2116,2.2118,2.2115,2.2117
GBPCHF,20050114,110100,2.2118,2.2118,2.2114,2.2117
GBPCHF,20050114,110200,2.2118,2.2120,2.2117,2.2117
GBPCHF,20050114,110300,2.2116,2.2116,2.2112,2.2113
GBPCHF,20050114,110400,2.2111,2.2114,2.2111,2.2111
GBPCHF,20050114,110500,2.2112,2.2112,2.2108,2.2111
GBPCHF,20050114,110600,2.2110,2.2112,2.2109,2.2112
GBPCHF,20050114,110700,2.2114,2.2117,2.2111,2.2111
GBPCHF,20050114,110800,2.2110,2.2110,2.2106,2.2106
GBPCHF,20050114,110900,2.2105,2.2105,2.2099,2.2099
GBPCHF,20050114,111000,2.2098,2.2104,2.2098,2.2102
GBPCHF,20050114,111100,2.2103,2.2105,2.2103,2.2105
GBPCHF,20050114,111200,2.2106,2.2110,2.2106,2.2108
GBPCHF,20050114,111300,2.2106,2.2110,2.2106,2.2109
GBPCHF,20050114,111400,2.2110,2.2113,2.2110,2.2112
GBPCHF,20050114,111500,2.2113,2.2114,2.2112,2.2112
GBPCHF,20050114,111600,2.2113,2.2113,2.2108,2.2111
GBPCHF,20050114,111700,2.2110,2.2112,2.2110,2.2112
GBPCHF,20050114,111800,2.2113,2.2113,2.2108,2.2109
GBPCHF,20050114,111900,2.2108,2.2108,2.2103,2.2103
GBPCHF,20050114,112000,2.2102,2.2102,2.2098,2.2099
GBPCHF,20050114,112100,2.2100,2.2100,2.2097,2.2099
GBPCHF,20050114,112200,2.2100,2.2100,2.2099,2.2099
GBPCHF,20050114,112300,2.2098,2.2102,2.2098,2.2102
GBPCHF,20050114,112400,2.2103,2.2104,2.2102,2.2104
GBPCHF,20050114,112500,2.2105,2.2106,2.2104,2.2104
GBPCHF,20050114,112600,2.2105,2.2105,2.2104,2.2104
GBPCHF,20050114,112700,2.2103,2.2103,2.2101,2.2102
GBPCHF,20050114,112800,2.2101,2.2103,2.2100,2.2102
GBPCHF,20050114,112900,2.2101,2.2102,2.2097,2.2099
GBPCHF,20050114,113000,2.2100,2.2100,2.2097,2.2097
GBPCHF,20050114,113100,2.2096,2.2096,2.2095,2.2095
GBPCHF,20050114,113200,2.2094,2.2094,2.2090,2.2090
GBPCHF,20050114,113300,2.2091,2.2096,2.2091,2.2095
GBPCHF,20050114,113400,2.2096,2.2097,2.2095,2.2097
GBPCHF,20050114,113500,2.2098,2.2099,2.2097,2.2099
GBPCHF,20050114,113600,2.2100,2.2101,2.2100,2.2101
GBPCHF,20050114,113700,2.2102,2.2104,2.2102,2.2104
GBPCHF,20050114,113800,2.2105,2.2105,2.2103,2.2103
GBPCHF,20050114,113900,2.2102,2.2103,2.2102,2.2102
GBPCHF,20050114,114000,2.2103,2.2103,2.2099,2.2102
GBPCHF,20050114,114100,2.2101,2.2103,2.2101,2.2103
GBPCHF,20050114,114200,2.2104,2.2105,2.2103,2.2103
GBPCHF,20050114,114300,2.2104,2.2104,2.2101,2.2102
GBPCHF,20050114,114400,2.2101,2.2101,2.2100,2.2101
GBPCHF,20050114,114500,2.2100,2.2102,2.2100,2.2102
GBPCHF,20050114,114600,2.2101,2.2102,2.2100,2.2102
GBPCHF,20050114,114700,2.2103,2.2104,2.2103,2.2103
GBPCHF,20050114,114800,2.2104,2.2104,2.2100,2.2100
GBPCHF,20050114,114900,2.2099,2.2103,2.2099,2.2102
GBPCHF,20050114,115000,2.2101,2.2105,2.2099,2.2104
GBPCHF,20050114,115100,2.2106,2.2106,2.2105,2.2105
GBPCHF,20050114,115200,2.2106,2.2109,2.2106,2.2109
GBPCHF,20050114,115300,2.2107,2.2111,2.2107,2.2109
GBPCHF,20050114,115400,2.2108,2.2109,2.2108,2.2109
GBPCHF,20050114,115500,2.2108,2.2109,2.2108,2.2108
GBPCHF,20050114,115600,2.2107,2.2109,2.2106,2.2109
GBPCHF,20050114,115700,2.2110,2.2113,2.2110,2.2111
GBPCHF,20050114,115800,2.2110,2.2110,2.2106,2.2107
GBPCHF,20050114,115900,2.2106,2.2107,2.2105,2.2107
GBPCHF,20050114,120000,2.2106,2.2107,2.2104,2.2106
GBPCHF,20050114,120100,2.2105,2.2108,2.2105,2.2108
GBPCHF,20050114,120200,2.2109,2.2110,2.2107,2.2107
GBPCHF,20050114,120300,2.2108,2.2114,2.2106,2.2113
GBPCHF,20050114,120400,2.2114,2.2115,2.2113,2.2114
GBPCHF,20050114,120500,2.2113,2.2114,2.2112,2.2113
GBPCHF,20050114,120600,2.2112,2.2112,2.2110,2.2111
GBPCHF,20050114,120700,2.2111,2.2111,2.2111,2.2111
GBPCHF,20050114,120800,2.2112,2.2114,2.2112,2.2112
GBPCHF,20050114,120900,2.2113,2.2114,2.2113,2.2113
GBPCHF,20050114,121000,2.2114,2.2114,2.2114,2.2114
GBPCHF,20050114,121100,2.2113,2.2113,2.2110,2.2110
GBPCHF,20050114,121200,2.2111,2.2111,2.2108,2.2109
GBPCHF,20050114,121300,2.2110,2.2110,2.2108,2.2109
GBPCHF,20050114,121400,2.2110,2.2110,2.2109,2.2109
GBPCHF,20050114,121500,2.2109,2.2109,2.2106,2.2106
GBPCHF,20050114,121600,2.2105,2.2105,2.2104,2.2104
GBPCHF,20050114,121700,2.2103,2.2104,2.2102,2.2103
GBPCHF,20050114,121800,2.2102,2.2104,2.2100,2.2102
GBPCHF,20050114,121900,2.2101,2.2104,2.2101,2.2104
GBPCHF,20050114,122000,2.2103,2.2104,2.2103,2.2104
GBPCHF,20050114,122100,2.2105,2.2107,2.2105,2.2107
GBPCHF,20050114,122200,2.2106,2.2106,2.2101,2.2101
GBPCHF,20050114,122300,2.2102,2.2102,2.2100,2.2102
GBPCHF,20050114,122400,2.2103,2.2104,2.2103,2.2104
GBPCHF,20050114,122500,2.2103,2.2103,2.2099,2.2099
GBPCHF,20050114,122600,2.2100,2.2102,2.2099,2.2102
GBPCHF,20050114,122700,2.2103,2.2103,2.2099,2.2099
GBPCHF,20050114,122800,2.2098,2.2098,2.2096,2.2098
GBPCHF,20050114,122900,2.2097,2.2099,2.2097,2.2098
GBPCHF,20050114,123000,2.2097,2.2097,2.2096,2.2096
GBPCHF,20050114,123100,2.2095,2.2096,2.2094,2.2096
GBPCHF,20050114,123200,2.2097,2.2097,2.2092,2.2092
GBPCHF,20050114,123300,2.2091,2.2091,2.2089,2.2089
GBPCHF,20050114,123400,2.2088,2.2088,2.2078,2.2078
GBPCHF,20050114,123500,2.2079,2.2080,2.2079,2.2080
GBPCHF,20050114,123600,2.2079,2.2081,2.2078,2.2078
GBPCHF,20050114,123700,2.2077,2.2078,2.2075,2.2078
GBPCHF,20050114,123800,2.2080,2.2081,2.2078,2.2081
GBPCHF,20050114,123900,2.2080,2.2081,2.2076,2.2076
GBPCHF,20050114,124000,2.2077,2.2081,2.2077,2.2080
GBPCHF,20050114,124100,2.2079,2.2079,2.2077,2.2078
GBPCHF,20050114,124200,2.2079,2.2082,2.2078,2.2081
GBPCHF,20050114,124300,2.2080,2.2080,2.2075,2.2077
GBPCHF,20050114,124400,2.2076,2.2078,2.2076,2.2078
GBPCHF,20050114,124500,2.2079,2.2079,2.2078,2.2079
GBPCHF,20050114,124600,2.2078,2.2078,2.2078,2.2078
GBPCHF,20050114,124700,2.2079,2.2079,2.2078,2.2079
GBPCHF,20050114,124800,2.2080,2.2080,2.2078,2.2079
GBPCHF,20050114,124900,2.2078,2.2080,2.2078,2.2078
GBPCHF,20050114,125000,2.2077,2.2078,2.2074,2.2076
GBPCHF,20050114,125100,2.2075,2.2075,2.2071,2.2075
GBPCHF,20050114,125200,2.2076,2.2080,2.2076,2.2079
GBPCHF,20050114,125300,2.2078,2.2078,2.2076,2.2078
GBPCHF,20050114,125400,2.2077,2.2078,2.2076,2.2078
GBPCHF,20050114,125500,2.2077,2.2077,2.2075,2.2075
GBPCHF,20050114,125600,2.2076,2.2076,2.2076,2.2076
GBPCHF,20050114,125700,2.2076,2.2076,2.2074,2.2076
GBPCHF,20050114,125800,2.2077,2.2078,2.2076,2.2077
GBPCHF,20050114,125900,2.2078,2.2080,2.2078,2.2080
GBPCHF,20050114,130000,2.2081,2.2085,2.2081,2.2083
GBPCHF,20050114,130100,2.2084,2.2085,2.2083,2.2085
GBPCHF,20050114,130200,2.2084,2.2085,2.2083,2.2085
GBPCHF,20050114,130300,2.2086,2.2086,2.2085,2.2085
GBPCHF,20050114,130400,2.2084,2.2089,2.2084,2.2088
GBPCHF,20050114,130500,2.2089,2.2090,2.2088,2.2088
GBPCHF,20050114,130600,2.2089,2.2090,2.2088,2.2088
GBPCHF,20050114,130700,2.2087,2.2087,2.2081,2.2085
GBPCHF,20050114,130800,2.2086,2.2091,2.2086,2.2091
GBPCHF,20050114,130900,2.2092,2.2092,2.2090,2.2090
GBPCHF,20050114,131000,2.2091,2.2094,2.2090,2.2090
GBPCHF,20050114,131100,2.2089,2.2090,2.2088,2.2088
GBPCHF,20050114,131200,2.2087,2.2087,2.2084,2.2085
GBPCHF,20050114,131300,2.2084,2.2086,2.2082,2.2086
GBPCHF,20050114,131400,2.2085,2.2085,2.2083,2.2084
GBPCHF,20050114,131500,2.2083,2.2083,2.2078,2.2078
GBPCHF,20050114,131600,2.2078,2.2078,2.2078,2.2078
GBPCHF,20050114,131700,2.2079,2.2081,2.2078,2.2081
GBPCHF,20050114,131800,2.2082,2.2093,2.2082,2.2093
GBPCHF,20050114,131900,2.2091,2.2092,2.2088,2.2088
GBPCHF,20050114,132000,2.2087,2.2090,2.2083,2.2083
GBPCHF,20050114,132100,2.2085,2.2087,2.2084,2.2086
GBPCHF,20050114,132200,2.2088,2.2089,2.2087,2.2089
GBPCHF,20050114,132300,2.2088,2.2092,2.2087,2.2090
GBPCHF,20050114,132400,2.2089,2.2092,2.2089,2.2092
GBPCHF,20050114,132500,2.2091,2.2093,2.2091,2.2092
GBPCHF,20050114,132600,2.2093,2.2095,2.2092,2.2092
GBPCHF,20050114,132700,2.2093,2.2095,2.2092,2.2092
GBPCHF,20050114,132800,2.2091,2.2096,2.2089,2.2096
GBPCHF,20050114,132900,2.2095,2.2095,2.2090,2.2090
GBPCHF,20050114,133000,2.2091,2.2093,2.2089,2.2089
GBPCHF,20050114,133100,2.2090,2.2092,2.2088,2.2088
GBPCHF,20050114,133200,2.2089,2.2089,2.2087,2.2087
GBPCHF,20050114,133300,2.2088,2.2088,2.2088,2.2088
GBPCHF,20050114,133400,2.2087,2.2088,2.2086,2.2086
GBPCHF,20050114,133500,2.2087,2.2087,2.2087,2.2087
GBPCHF,20050114,133600,2.2088,2.2090,2.2083,2.2083
GBPCHF,20050114,133700,2.2084,2.2087,2.2084,2.2086
GBPCHF,20050114,133800,2.2087,2.2088,2.2085,2.2086
GBPCHF,20050114,133900,2.2087,2.2087,2.2084,2.2084
GBPCHF,20050114,134000,2.2082,2.2083,2.2081,2.2082
GBPCHF,20050114,134100,2.2083,2.2084,2.2081,2.2081
GBPCHF,20050114,134200,2.2082,2.2083,2.2081,2.2082
GBPCHF,20050114,134300,2.2083,2.2083,2.2079,2.2081
GBPCHF,20050114,134400,2.2082,2.2083,2.2082,2.2083
GBPCHF,20050114,134500,2.2082,2.2082,2.2075,2.2076
GBPCHF,20050114,134600,2.2077,2.2077,2.2071,2.2071
GBPCHF,20050114,134700,2.2072,2.2076,2.2072,2.2076
GBPCHF,20050114,134800,2.2078,2.2079,2.2076,2.2078
GBPCHF,20050114,134900,2.2079,2.2080,2.2077,2.2078
GBPCHF,20050114,135000,2.2079,2.2083,2.2078,2.2081
GBPCHF,20050114,135100,2.2084,2.2089,2.2084,2.2087
GBPCHF,20050114,135200,2.2086,2.2088,2.2085,2.2088
GBPCHF,20050114,135300,2.2087,2.2089,2.2086,2.2089
GBPCHF,20050114,135400,2.2090,2.2090,2.2088,2.2088
GBPCHF,20050114,135500,2.2089,2.2095,2.2089,2.2095
GBPCHF,20050114,135600,2.2094,2.2097,2.2094,2.2097
GBPCHF,20050114,135700,2.2098,2.2099,2.2098,2.2099
GBPCHF,20050114,135800,2.2100,2.2101,2.2096,2.2096
GBPCHF,20050114,135900,2.2097,2.2097,2.2091,2.2092
GBPCHF,20050114,140000,2.2093,2.2093,2.2090,2.2091
GBPCHF,20050114,140100,2.2090,2.2093,2.2089,2.2093
GBPCHF,20050114,140200,2.2092,2.2095,2.2090,2.2095
GBPCHF,20050114,140300,2.2094,2.2099,2.2093,2.2099
GBPCHF,20050114,140400,2.2100,2.2106,2.2100,2.2106
GBPCHF,20050114,140500,2.2107,2.2108,2.2105,2.2105
GBPCHF,20050114,140600,2.2104,2.2104,2.2102,2.2104
GBPCHF,20050114,140700,2.2103,2.2107,2.2102,2.2102
GBPCHF,20050114,140800,2.2103,2.2103,2.2097,2.2097
GBPCHF,20050114,140900,2.2098,2.2103,2.2098,2.2101
GBPCHF,20050114,141000,2.2102,2.2104,2.2102,2.2103
GBPCHF,20050114,141100,2.2104,2.2106,2.2103,2.2103
GBPCHF,20050114,141200,2.2102,2.2104,2.2101,2.2104
GBPCHF,20050114,141300,2.2103,2.2106,2.2103,2.2104
GBPCHF,20050114,141400,2.2106,2.2107,2.2106,2.2106
GBPCHF,20050114,141500,2.2105,2.2105,2.2101,2.2101
GBPCHF,20050114,141600,2.2103,2.2105,2.2101,2.2105
GBPCHF,20050114,141700,2.2106,2.2107,2.2106,2.2107
GBPCHF,20050114,141800,2.2108,2.2109,2.2104,2.2104
GBPCHF,20050114,141900,2.2106,2.2107,2.2102,2.2107
GBPCHF,20050114,142000,2.2109,2.2111,2.2107,2.2111
GBPCHF,20050114,142100,2.2110,2.2113,2.2108,2.2113
GBPCHF,20050114,142200,2.2112,2.2112,2.2107,2.2107
GBPCHF,20050114,142300,2.2106,2.2107,2.2103,2.2103
GBPCHF,20050114,142400,2.2104,2.2106,2.2103,2.2106
GBPCHF,20050114,142500,2.2105,2.2106,2.2103,2.2105
GBPCHF,20050114,142600,2.2104,2.2105,2.2100,2.2102
GBPCHF,20050114,142700,2.2103,2.2103,2.2100,2.2100
GBPCHF,20050114,142800,2.2099,2.2100,2.2097,2.2097
GBPCHF,20050114,142900,2.2098,2.2099,2.2097,2.2099
GBPCHF,20050114,143000,2.2100,2.2100,2.2089,2.2090
GBPCHF,20050114,143100,2.2089,2.2091,2.2084,2.2085
GBPCHF,20050114,143200,2.2086,2.2095,2.2084,2.2095
GBPCHF,20050114,143300,2.2094,2.2110,2.2094,2.2110
GBPCHF,20050114,143400,2.2109,2.2109,2.2099,2.2102
GBPCHF,20050114,143500,2.2099,2.2102,2.2099,2.2102
GBPCHF,20050114,143600,2.2103,2.2109,2.2102,2.2109
GBPCHF,20050114,143700,2.2110,2.2110,2.2103,2.2103
GBPCHF,20050114,143800,2.2102,2.2106,2.2100,2.2105
GBPCHF,20050114,143900,2.2104,2.2104,2.2101,2.2104
GBPCHF,20050114,144000,2.2103,2.2106,2.2103,2.2106
GBPCHF,20050114,144100,2.2105,2.2105,2.2103,2.2103
GBPCHF,20050114,144200,2.2104,2.2104,2.2100,2.2100
GBPCHF,20050114,144300,2.2102,2.2102,2.2099,2.2102
GBPCHF,20050114,144400,2.2103,2.2107,2.2101,2.2106
GBPCHF,20050114,144500,2.2108,2.2111,2.2107,2.2109
GBPCHF,20050114,144600,2.2110,2.2114,2.2110,2.2113
GBPCHF,20050114,144700,2.2114,2.2115,2.2110,2.2110
GBPCHF,20050114,144800,2.2109,2.2111,2.2106,2.2108
GBPCHF,20050114,144900,2.2106,2.2111,2.2104,2.2111
GBPCHF,20050114,145000,2.2110,2.2113,2.2109,2.2110
GBPCHF,20050114,145100,2.2111,2.2111,2.2107,2.2111
GBPCHF,20050114,145200,2.2110,2.2111,2.2108,2.2108
GBPCHF,20050114,145300,2.2109,2.2113,2.2109,2.2112
GBPCHF,20050114,145400,2.2111,2.2111,2.2108,2.2108
GBPCHF,20050114,145500,2.2107,2.2111,2.2107,2.2111
GBPCHF,20050114,145600,2.2112,2.2115,2.2110,2.2115
GBPCHF,20050114,145700,2.2116,2.2122,2.2116,2.2120
GBPCHF,20050114,145800,2.2121,2.2121,2.2114,2.2116
GBPCHF,20050114,145900,2.2115,2.2125,2.2115,2.2122
GBPCHF,20050114,150000,2.2123,2.2128,2.2122,2.2124
GBPCHF,20050114,150100,2.2125,2.2128,2.2125,2.2127
GBPCHF,20050114,150200,2.2128,2.2128,2.2124,2.2124
GBPCHF,20050114,150300,2.2123,2.2124,2.2119,2.2120
GBPCHF,20050114,150400,2.2121,2.2124,2.2118,2.2124
GBPCHF,20050114,150500,2.2123,2.2123,2.2117,2.2120
GBPCHF,20050114,150600,2.2119,2.2122,2.2118,2.2122
GBPCHF,20050114,150700,2.2123,2.2125,2.2122,2.2122
GBPCHF,20050114,150800,2.2121,2.2122,2.2118,2.2118
GBPCHF,20050114,150900,2.2117,2.2119,2.2114,2.2116
GBPCHF,20050114,151000,2.2117,2.2120,2.2117,2.2120
GBPCHF,20050114,151100,2.2119,2.2119,2.2116,2.2116
GBPCHF,20050114,151200,2.2117,2.2118,2.2115,2.2118
GBPCHF,20050114,151300,2.2117,2.2119,2.2116,2.2119
GBPCHF,20050114,151400,2.2118,2.2120,2.2117,2.2118
GBPCHF,20050114,151500,2.2119,2.2120,2.2118,2.2120
GBPCHF,20050114,151600,2.2119,2.2125,2.2119,2.2125
GBPCHF,20050114,151700,2.2124,2.2124,2.2116,2.2120
GBPCHF,20050114,151800,2.2118,2.2122,2.2113,2.2113
GBPCHF,20050114,151900,2.2114,2.2115,2.2111,2.2114
GBPCHF,20050114,152000,2.2116,2.2120,2.2114,2.2118
GBPCHF,20050114,152100,2.2119,2.2121,2.2118,2.2120
GBPCHF,20050114,152200,2.2121,2.2125,2.2121,2.2122
GBPCHF,20050114,152300,2.2123,2.2125,2.2120,2.2125
GBPCHF,20050114,152400,2.2124,2.2125,2.2122,2.2125
GBPCHF,20050114,152500,2.2124,2.2124,2.2121,2.2121
GBPCHF,20050114,152600,2.2120,2.2121,2.2119,2.2119
GBPCHF,20050114,152700,2.2120,2.2125,2.2120,2.2120
GBPCHF,20050114,152800,2.2119,2.2121,2.2119,2.2120
GBPCHF,20050114,152900,2.2121,2.2125,2.2121,2.2125
GBPCHF,20050114,153000,2.2126,2.2126,2.2120,2.2121
GBPCHF,20050114,153100,2.2122,2.2124,2.2121,2.2124
GBPCHF,20050114,153200,2.2125,2.2125,2.2122,2.2122
GBPCHF,20050114,153300,2.2121,2.2121,2.2118,2.2119
GBPCHF,20050114,153400,2.2118,2.2121,2.2116,2.2116
GBPCHF,20050114,153500,2.2114,2.2117,2.2111,2.2115
GBPCHF,20050114,153600,2.2114,2.2115,2.2107,2.2109
GBPCHF,20050114,153700,2.2108,2.2108,2.2101,2.2101
GBPCHF,20050114,153800,2.2100,2.2100,2.2097,2.2099
GBPCHF,20050114,153900,2.2100,2.2101,2.2097,2.2097
GBPCHF,20050114,154000,2.2098,2.2109,2.2098,2.2106
GBPCHF,20050114,154100,2.2107,2.2109,2.2106,2.2107
GBPCHF,20050114,154200,2.2109,2.2110,2.2105,2.2106
GBPCHF,20050114,154300,2.2105,2.2111,2.2105,2.2111
GBPCHF,20050114,154400,2.2109,2.2111,2.2105,2.2105
GBPCHF,20050114,154500,2.2104,2.2110,2.2104,2.2108
GBPCHF,20050114,154600,2.2107,2.2109,2.2106,2.2108
GBPCHF,20050114,154700,2.2110,2.2116,2.2110,2.2114
GBPCHF,20050114,154800,2.2113,2.2113,2.2111,2.2112
GBPCHF,20050114,154900,2.2113,2.2113,2.2109,2.2110
GBPCHF,20050114,155000,2.2109,2.2113,2.2109,2.2113
GBPCHF,20050114,155100,2.2114,2.2115,2.2110,2.2110
GBPCHF,20050114,155200,2.2111,2.2113,2.2109,2.2113
GBPCHF,20050114,155300,2.2111,2.2111,2.2103,2.2104
GBPCHF,20050114,155400,2.2105,2.2107,2.2105,2.2106
GBPCHF,20050114,155500,2.2107,2.2111,2.2107,2.2107
GBPCHF,20050114,155600,2.2109,2.2111,2.2106,2.2108
GBPCHF,20050114,155700,2.2109,2.2109,2.2102,2.2104
GBPCHF,20050114,155800,2.2105,2.2107,2.2105,2.2106
GBPCHF,20050114,155900,2.2107,2.2107,2.2104,2.2106
GBPCHF,20050114,160000,2.2107,2.2108,2.2104,2.2108
GBPCHF,20050114,160100,2.2109,2.2109,2.2101,2.2103
GBPCHF,20050114,160200,2.2102,2.2102,2.2096,2.2097
GBPCHF,20050114,160300,2.2096,2.2099,2.2096,2.2098
GBPCHF,20050114,160400,2.2097,2.2100,2.2097,2.2099
GBPCHF,20050114,160500,2.2100,2.2103,2.2099,2.2103
GBPCHF,20050114,160600,2.2102,2.2103,2.2099,2.2101
GBPCHF,20050114,160700,2.2102,2.2103,2.2099,2.2099
GBPCHF,20050114,160800,2.2100,2.2100,2.2098,2.2100
GBPCHF,20050114,160900,2.2099,2.2099,2.2098,2.2098
GBPCHF,20050114,161000,2.2099,2.2100,2.2097,2.2098
GBPCHF,20050114,161100,2.2097,2.2097,2.2090,2.2092
GBPCHF,20050114,161200,2.2093,2.2095,2.2087,2.2089
GBPCHF,20050114,161300,2.2088,2.2090,2.2088,2.2088
GBPCHF,20050114,161400,2.2087,2.2088,2.2085,2.2086
GBPCHF,20050114,161500,2.2090,2.2092,2.2089,2.2092
GBPCHF,20050114,161600,2.2091,2.2092,2.2088,2.2089
GBPCHF,20050114,161700,2.2090,2.2090,2.2084,2.2084
GBPCHF,20050114,161800,2.2083,2.2086,2.2083,2.2086
GBPCHF,20050114,161900,2.2088,2.2089,2.2087,2.2088
GBPCHF,20050114,162000,2.2089,2.2090,2.2085,2.2087
GBPCHF,20050114,162100,2.2088,2.2089,2.2086,2.2089
GBPCHF,20050114,162200,2.2090,2.2092,2.2090,2.2091
GBPCHF,20050114,162300,2.2092,2.2098,2.2092,2.2098
GBPCHF,20050114,162400,2.2099,2.2099,2.2092,2.2093
GBPCHF,20050114,162500,2.2092,2.2097,2.2090,2.2096
GBPCHF,20050114,162600,2.2097,2.2099,2.2095,2.2095
GBPCHF,20050114,162700,2.2094,2.2095,2.2091,2.2092
GBPCHF,20050114,162800,2.2093,2.2093,2.2090,2.2090
GBPCHF,20050114,162900,2.2091,2.2094,2.2091,2.2093
GBPCHF,20050114,163000,2.2094,2.2096,2.2092,2.2092
GBPCHF,20050114,163100,2.2093,2.2097,2.2093,2.2097
GBPCHF,20050114,163200,2.2096,2.2096,2.2093,2.2094
GBPCHF,20050114,163300,2.2095,2.2096,2.2092,2.2092
GBPCHF,20050114,163400,2.2093,2.2098,2.2093,2.2098
GBPCHF,20050114,163500,2.2097,2.2097,2.2095,2.2095
GBPCHF,20050114,163600,2.2096,2.2097,2.2094,2.2097
GBPCHF,20050114,163700,2.2098,2.2099,2.2096,2.2096
GBPCHF,20050114,163800,2.2097,2.2097,2.2095,2.2096
GBPCHF,20050114,163900,2.2097,2.2097,2.2095,2.2097
GBPCHF,20050114,164000,2.2096,2.2096,2.2096,2.2096
GBPCHF,20050114,164100,2.2095,2.2097,2.2095,2.2096
GBPCHF,20050114,164200,2.2095,2.2095,2.2090,2.2090
GBPCHF,20050114,164300,2.2089,2.2091,2.2089,2.2091
GBPCHF,20050114,164400,2.2092,2.2093,2.2090,2.2092
GBPCHF,20050114,164500,2.2093,2.2095,2.2093,2.2095
GBPCHF,20050114,164600,2.2094,2.2095,2.2093,2.2095
GBPCHF,20050114,164700,2.2096,2.2104,2.2093,2.2100
GBPCHF,20050114,164800,2.2099,2.2100,2.2095,2.2096
GBPCHF,20050114,164900,2.2095,2.2096,2.2092,2.2092
GBPCHF,20050114,165000,2.2091,2.2092,2.2090,2.2091
GBPCHF,20050114,165100,2.2092,2.2094,2.2092,2.2092
GBPCHF,20050114,165200,2.2093,2.2093,2.2090,2.2090
GBPCHF,20050114,165300,2.2090,2.2090,2.2090,2.2090
GBPCHF,20050114,165400,2.2089,2.2089,2.2084,2.2084
GBPCHF,20050114,165500,2.2083,2.2083,2.2081,2.2081
GBPCHF,20050114,165600,2.2080,2.2082,2.2076,2.2076
GBPCHF,20050114,165700,2.2077,2.2080,2.2077,2.2078
GBPCHF,20050114,165800,2.2079,2.2088,2.2079,2.2087
GBPCHF,20050114,165900,2.2088,2.2095,2.2087,2.2094
GBPCHF,20050114,170000,2.2093,2.2093,2.2090,2.2091
GBPCHF,20050114,170100,2.2092,2.2093,2.2086,2.2088
GBPCHF,20050114,170200,2.2089,2.2089,2.2085,2.2086
GBPCHF,20050114,170300,2.2085,2.2085,2.2079,2.2082
GBPCHF,20050114,170400,2.2083,2.2083,2.2078,2.2079
GBPCHF,20050114,170500,2.2078,2.2079,2.2078,2.2078
GBPCHF,20050114,170600,2.2079,2.2079,2.2076,2.2076
GBPCHF,20050114,170700,2.2075,2.2080,2.2075,2.2079
GBPCHF,20050114,170800,2.2080,2.2082,2.2080,2.2082
GBPCHF,20050114,170900,2.2083,2.2083,2.2080,2.2082
GBPCHF,20050114,171000,2.2083,2.2083,2.2081,2.2081
GBPCHF,20050114,171100,2.2082,2.2085,2.2082,2.2085
GBPCHF,20050114,171200,2.2086,2.2089,2.2085,2.2085
GBPCHF,20050114,171300,2.2084,2.2084,2.2081,2.2082
GBPCHF,20050114,171400,2.2083,2.2084,2.2083,2.2083
GBPCHF,20050114,171500,2.2084,2.2084,2.2083,2.2084
GBPCHF,20050114,171600,2.2083,2.2085,2.2082,2.2085
GBPCHF,20050114,171700,2.2084,2.2084,2.2079,2.2079
GBPCHF,20050114,171800,2.2078,2.2078,2.2074,2.2076
GBPCHF,20050114,171900,2.2075,2.2075,2.2071,2.2074
GBPCHF,20050114,172000,2.2076,2.2079,2.2074,2.2076
GBPCHF,20050114,172100,2.2077,2.2079,2.2077,2.2078
GBPCHF,20050114,172200,2.2078,2.2078,2.2078,2.2078
GBPCHF,20050114,172300,2.2079,2.2079,2.2077,2.2078
GBPCHF,20050114,172400,2.2079,2.2083,2.2079,2.2082
GBPCHF,20050114,172500,2.2081,2.2081,2.2078,2.2079
GBPCHF,20050114,172600,2.2078,2.2078,2.2076,2.2077
GBPCHF,20050114,172700,2.2076,2.2078,2.2075,2.2076
GBPCHF,20050114,172800,2.2077,2.2080,2.2076,2.2080
GBPCHF,20050114,172900,2.2081,2.2088,2.2081,2.2087
GBPCHF,20050114,173000,2.2086,2.2087,2.2086,2.2087
GBPCHF,20050114,173100,2.2089,2.2093,2.2088,2.2093
GBPCHF,20050114,173200,2.2092,2.2093,2.2091,2.2092
GBPCHF,20050114,173300,2.2093,2.2095,2.2090,2.2090
GBPCHF,20050114,173400,2.2089,2.2096,2.2089,2.2096
GBPCHF,20050114,173500,2.2095,2.2099,2.2094,2.2099
GBPCHF,20050114,173600,2.2100,2.2100,2.2098,2.2099
GBPCHF,20050114,173700,2.2098,2.2100,2.2098,2.2100
GBPCHF,20050114,173800,2.2099,2.2099,2.2098,2.2098
GBPCHF,20050114,173900,2.2097,2.2097,2.2091,2.2097
GBPCHF,20050114,174000,2.2096,2.2096,2.2093,2.2093
GBPCHF,20050114,174100,2.2094,2.2096,2.2092,2.2093
GBPCHF,20050114,174200,2.2092,2.2095,2.2092,2.2095
GBPCHF,20050114,174300,2.2094,2.2095,2.2092,2.2092
GBPCHF,20050114,174400,2.2093,2.2093,2.2090,2.2093
GBPCHF,20050114,174500,2.2092,2.2094,2.2092,2.2093
GBPCHF,20050114,174600,2.2094,2.2095,2.2090,2.2090
GBPCHF,20050114,174700,2.2091,2.2091,2.2090,2.2090
GBPCHF,20050114,174800,2.2090,2.2090,2.2086,2.2087
GBPCHF,20050114,174900,2.2086,2.2089,2.2085,2.2089
GBPCHF,20050114,175000,2.2088,2.2089,2.2088,2.2088
GBPCHF,20050114,175100,2.2089,2.2093,2.2089,2.2092
GBPCHF,20050114,175200,2.2093,2.2096,2.2093,2.2093
GBPCHF,20050114,175300,2.2092,2.2097,2.2092,2.2095
GBPCHF,20050114,175400,2.2096,2.2096,2.2095,2.2096
GBPCHF,20050114,175500,2.2095,2.2095,2.2093,2.2095
GBPCHF,20050114,175600,2.2096,2.2099,2.2094,2.2097
GBPCHF,20050114,175700,2.2098,2.2099,2.2097,2.2097
GBPCHF,20050114,175800,2.2096,2.2097,2.2095,2.2096
GBPCHF,20050114,175900,2.2095,2.2097,2.2094,2.2097
GBPCHF,20050114,180000,2.2098,2.2100,2.2098,2.2099
GBPCHF,20050114,180100,2.2100,2.2106,2.2100,2.2106
GBPCHF,20050114,180200,2.2105,2.2105,2.2102,2.2102
GBPCHF,20050114,180300,2.2103,2.2107,2.2103,2.2103
GBPCHF,20050114,180400,2.2104,2.2104,2.2102,2.2102
GBPCHF,20050114,180500,2.2100,2.2100,2.2099,2.2099
GBPCHF,20050114,180600,2.2098,2.2099,2.2097,2.2099
GBPCHF,20050114,180700,2.2100,2.2101,2.2100,2.2101
GBPCHF,20050114,180800,2.2102,2.2111,2.2102,2.2109
GBPCHF,20050114,180900,2.2113,2.2113,2.2106,2.2106
GBPCHF,20050114,181000,2.2107,2.2110,2.2107,2.2109
GBPCHF,20050114,181100,2.2108,2.2108,2.2105,2.2106
GBPCHF,20050114,181200,2.2107,2.2111,2.2107,2.2111
GBPCHF,20050114,181300,2.2112,2.2118,2.2112,2.2117
GBPCHF,20050114,181400,2.2118,2.2120,2.2117,2.2120
GBPCHF,20050114,181500,2.2121,2.2130,2.2121,2.2130
GBPCHF,20050114,181600,2.2129,2.2132,2.2127,2.2127
GBPCHF,20050114,181700,2.2128,2.2130,2.2128,2.2130
GBPCHF,20050114,181800,2.2131,2.2132,2.2129,2.2132
GBPCHF,20050114,181900,2.2133,2.2134,2.2131,2.2132
GBPCHF,20050114,182000,2.2133,2.2138,2.2133,2.2137
GBPCHF,20050114,182100,2.2138,2.2139,2.2138,2.2139
GBPCHF,20050114,182200,2.2140,2.2145,2.2140,2.2145
GBPCHF,20050114,182300,2.2144,2.2144,2.2142,2.2143
GBPCHF,20050114,182400,2.2144,2.2146,2.2144,2.2145
GBPCHF,20050114,182500,2.2146,2.2148,2.2144,2.2146
GBPCHF,20050114,182600,2.2145,2.2145,2.2142,2.2142
GBPCHF,20050114,182700,2.2143,2.2143,2.2138,2.2140
GBPCHF,20050114,182800,2.2139,2.2142,2.2138,2.2139
GBPCHF,20050114,182900,2.2138,2.2138,2.2134,2.2137
GBPCHF,20050114,183000,2.2138,2.2138,2.2132,2.2132
GBPCHF,20050114,183100,2.2131,2.2131,2.2125,2.2125
GBPCHF,20050114,183200,2.2124,2.2124,2.2120,2.2120
GBPCHF,20050114,183300,2.2121,2.2121,2.2114,2.2114
GBPCHF,20050114,183400,2.2112,2.2112,2.2101,2.2104
GBPCHF,20050114,183500,2.2105,2.2110,2.2105,2.2109
GBPCHF,20050114,183600,2.2110,2.2116,2.2110,2.2111
GBPCHF,20050114,183700,2.2109,2.2112,2.2107,2.2112
GBPCHF,20050114,183800,2.2113,2.2115,2.2108,2.2108
GBPCHF,20050114,183900,2.2106,2.2106,2.2102,2.2103
GBPCHF,20050114,184000,2.2102,2.2104,2.2097,2.2098
GBPCHF,20050114,184100,2.2099,2.2099,2.2096,2.2099
GBPCHF,20050114,184200,2.2100,2.2100,2.2095,2.2096
GBPCHF,20050114,184300,2.2097,2.2103,2.2097,2.2103
GBPCHF,20050114,184400,2.2104,2.2104,2.2100,2.2102
GBPCHF,20050114,184500,2.2101,2.2106,2.2099,2.2106
GBPCHF,20050114,184600,2.2104,2.2107,2.2101,2.2103
GBPCHF,20050114,184700,2.2101,2.2101,2.2090,2.2092
GBPCHF,20050114,184800,2.2090,2.2090,2.2087,2.2087
GBPCHF,20050114,184900,2.2086,2.2086,2.2082,2.2085
GBPCHF,20050114,185000,2.2083,2.2083,2.2079,2.2083
GBPCHF,20050114,185100,2.2084,2.2086,2.2084,2.2085
GBPCHF,20050114,185200,2.2084,2.2085,2.2083,2.2085
GBPCHF,20050114,185300,2.2084,2.2086,2.2083,2.2085
GBPCHF,20050114,185400,2.2086,2.2088,2.2083,2.2086
GBPCHF,20050114,185500,2.2087,2.2088,2.2084,2.2084
GBPCHF,20050114,185600,2.2083,2.2084,2.2082,2.2082
GBPCHF,20050114,185700,2.2081,2.2086,2.2081,2.2085
GBPCHF,20050114,185800,2.2083,2.2087,2.2081,2.2087
GBPCHF,20050114,185900,2.2086,2.2086,2.2082,2.2086
GBPCHF,20050114,190000,2.2087,2.2090,2.2086,2.2086
GBPCHF,20050114,190100,2.2085,2.2088,2.2080,2.2085
GBPCHF,20050114,190200,2.2084,2.2084,2.2078,2.2080
GBPCHF,20050114,190300,2.2082,2.2083,2.2082,2.2083
GBPCHF,20050114,190400,2.2082,2.2085,2.2081,2.2082
GBPCHF,20050114,190500,2.2081,2.2085,2.2081,2.2085
GBPCHF,20050114,190600,2.2086,2.2088,2.2083,2.2083
GBPCHF,20050114,190700,2.2084,2.2084,2.2076,2.2076
GBPCHF,20050114,190800,2.2077,2.2081,2.2075,2.2081
GBPCHF,20050114,190900,2.2082,2.2084,2.2082,2.2084
GBPCHF,20050114,191000,2.2083,2.2083,2.2078,2.2079
GBPCHF,20050114,191100,2.2078,2.2081,2.2078,2.2079
GBPCHF,20050114,191200,2.2080,2.2080,2.2076,2.2078
GBPCHF,20050114,191300,2.2079,2.2085,2.2079,2.2084
GBPCHF,20050114,191400,2.2083,2.2086,2.2082,2.2086
GBPCHF,20050114,191500,2.2085,2.2088,2.2085,2.2086
GBPCHF,20050114,191600,2.2088,2.2090,2.2087,2.2087
GBPCHF,20050114,191700,2.2088,2.2091,2.2088,2.2091
GBPCHF,20050114,191800,2.2090,2.2091,2.2088,2.2088
GBPCHF,20050114,191900,2.2087,2.2089,2.2087,2.2088
GBPCHF,20050114,192000,2.2087,2.2089,2.2086,2.2086
GBPCHF,20050114,192100,2.2087,2.2089,2.2087,2.2088
GBPCHF,20050114,192200,2.2087,2.2090,2.2086,2.2090
GBPCHF,20050114,192300,2.2089,2.2089,2.2086,2.2087
GBPCHF,20050114,192400,2.2086,2.2086,2.2084,2.2085
GBPCHF,20050114,192500,2.2086,2.2086,2.2086,2.2086
GBPCHF,20050114,192600,2.2085,2.2088,2.2083,2.2085
GBPCHF,20050114,192700,2.2084,2.2084,2.2082,2.2083
GBPCHF,20050114,192800,2.2085,2.2089,2.2085,2.2089
GBPCHF,20050114,192900,2.2088,2.2088,2.2086,2.2088
GBPCHF,20050114,193000,2.2087,2.2089,2.2087,2.2088
GBPCHF,20050114,193100,2.2089,2.2089,2.2088,2.2089
GBPCHF,20050114,193200,2.2090,2.2090,2.2089,2.2089
GBPCHF,20050114,193300,2.2089,2.2090,2.2087,2.2087
GBPCHF,20050114,193400,2.2086,2.2086,2.2086,2.2086
GBPCHF,20050114,193500,2.2085,2.2087,2.2085,2.2086
GBPCHF,20050114,193600,2.2087,2.2088,2.2086,2.2086
GBPCHF,20050114,193700,2.2087,2.2087,2.2083,2.2084
GBPCHF,20050114,193800,2.2085,2.2088,2.2085,2.2087
GBPCHF,20050114,193900,2.2086,2.2086,2.2086,2.2086
GBPCHF,20050114,194000,2.2086,2.2086,2.2083,2.2083
GBPCHF,20050114,194100,2.2082,2.2082,2.2080,2.2081
GBPCHF,20050114,194200,2.2082,2.2086,2.2082,2.2083
GBPCHF,20050114,194300,2.2085,2.2085,2.2083,2.2083
GBPCHF,20050114,194400,2.2084,2.2084,2.2083,2.2083
GBPCHF,20050114,194500,2.2082,2.2082,2.2080,2.2081
GBPCHF,20050114,194600,2.2080,2.2080,2.2079,2.2079
GBPCHF,20050114,194700,2.2078,2.2078,2.2076,2.2078
GBPCHF,20050114,194800,2.2076,2.2076,2.2072,2.2072
GBPCHF,20050114,194900,2.2074,2.2076,2.2072,2.2076
GBPCHF,20050114,195000,2.2075,2.2075,2.2073,2.2074
GBPCHF,20050114,195100,2.2075,2.2077,2.2075,2.2077
GBPCHF,20050114,195200,2.2078,2.2079,2.2078,2.2079
GBPCHF,20050114,195300,2.2078,2.2080,2.2078,2.2080
GBPCHF,20050114,195400,2.2081,2.2083,2.2081,2.2082
GBPCHF,20050114,195500,2.2083,2.2085,2.2083,2.2085
GBPCHF,20050114,195600,2.2086,2.2088,2.2083,2.2086
GBPCHF,20050114,195700,2.2085,2.2085,2.2080,2.2080
GBPCHF,20050114,195800,2.2079,2.2079,2.2078,2.2079
GBPCHF,20050114,195900,2.2078,2.2078,2.2075,2.2075
GBPCHF,20050114,200000,2.2073,2.2076,2.2068,2.2074
GBPCHF,20050114,200100,2.2073,2.2073,2.2071,2.2071
GBPCHF,20050114,200200,2.2071,2.2071,2.2068,2.2068
GBPCHF,20050114,200300,2.2069,2.2069,2.2067,2.2067
GBPCHF,20050114,200400,2.2065,2.2065,2.2064,2.2065
GBPCHF,20050114,200500,2.2064,2.2068,2.2062,2.2068
GBPCHF,20050114,200600,2.2067,2.2067,2.2064,2.2067
GBPCHF,20050114,200700,2.2066,2.2066,2.2064,2.2065
GBPCHF,20050114,200800,2.2066,2.2068,2.2065,2.2065
GBPCHF,20050114,200900,2.2066,2.2070,2.2066,2.2069
GBPCHF,20050114,201000,2.2071,2.2074,2.2071,2.2074
GBPCHF,20050114,201100,2.2073,2.2073,2.2071,2.2071
GBPCHF,20050114,201200,2.2069,2.2069,2.2068,2.2068
GBPCHF,20050114,201300,2.2069,2.2071,2.2069,2.2069
GBPCHF,20050114,201400,2.2070,2.2070,2.2064,2.2065
GBPCHF,20050114,201500,2.2064,2.2064,2.2061,2.2063
GBPCHF,20050114,201600,2.2062,2.2064,2.2061,2.2062
GBPCHF,20050114,201700,2.2061,2.2064,2.2058,2.2058
GBPCHF,20050114,201800,2.2057,2.2058,2.2055,2.2058
GBPCHF,20050114,201900,2.2059,2.2059,2.2054,2.2054
GBPCHF,20050114,202000,2.2055,2.2058,2.2055,2.2056
GBPCHF,20050114,202100,2.2055,2.2057,2.2054,2.2055
GBPCHF,20050114,202200,2.2056,2.2060,2.2056,2.2058
GBPCHF,20050114,202300,2.2059,2.2061,2.2059,2.2060
GBPCHF,20050114,202400,2.2060,2.2060,2.2058,2.2059
GBPCHF,20050114,202500,2.2060,2.2061,2.2060,2.2061
GBPCHF,20050114,202600,2.2062,2.2062,2.2061,2.2061
GBPCHF,20050114,202700,2.2062,2.2062,2.2059,2.2060
GBPCHF,20050114,202800,2.2061,2.2061,2.2059,2.2059
GBPCHF,20050114,202900,2.2058,2.2060,2.2058,2.2060
GBPCHF,20050114,203000,2.2059,2.2060,2.2059,2.2059
GBPCHF,20050114,203100,2.2060,2.2061,2.2060,2.2061
GBPCHF,20050114,203200,2.2062,2.2062,2.2060,2.2060
GBPCHF,20050114,203300,2.2061,2.2062,2.2061,2.2062
GBPCHF,20050114,203400,2.2063,2.2065,2.2063,2.2065
GBPCHF,20050114,203500,2.2064,2.2068,2.2064,2.2067
GBPCHF,20050114,203600,2.2068,2.2068,2.2065,2.2068
GBPCHF,20050114,203700,2.2067,2.2068,2.2067,2.2068
GBPCHF,20050114,203800,2.2067,2.2071,2.2067,2.2070
GBPCHF,20050114,203900,2.2069,2.2069,2.2068,2.2069
GBPCHF,20050114,204000,2.2071,2.2075,2.2071,2.2075
GBPCHF,20050114,204100,2.2076,2.2076,2.2074,2.2074
GBPCHF,20050114,204200,2.2075,2.2075,2.2075,2.2075
GBPCHF,20050114,204300,2.2074,2.2074,2.2074,2.2074
GBPCHF,20050114,204400,2.2075,2.2075,2.2071,2.2072
GBPCHF,20050114,204500,2.2073,2.2073,2.2072,2.2073
GBPCHF,20050114,204600,2.2073,2.2073,2.2073,2.2073
GBPCHF,20050114,204700,2.2072,2.2072,2.2069,2.2069
GBPCHF,20050114,204800,2.2068,2.2068,2.2067,2.2067
GBPCHF,20050114,204900,2.2066,2.2068,2.2066,2.2068
GBPCHF,20050114,205000,2.2067,2.2067,2.2065,2.2066
GBPCHF,20050114,205100,2.2067,2.2067,2.2065,2.2065
GBPCHF,20050114,205200,2.2064,2.2066,2.2064,2.2066
GBPCHF,20050114,205300,2.2067,2.2072,2.2067,2.2072
GBPCHF,20050114,205400,2.2073,2.2076,2.2073,2.2076
GBPCHF,20050114,205500,2.2076,2.2077,2.2075,2.2077
GBPCHF,20050114,205600,2.2078,2.2079,2.2078,2.2078
GBPCHF,20050114,205700,2.2079,2.2081,2.2078,2.2080
GBPCHF,20050114,205800,2.2079,2.2081,2.2079,2.2081
GBPCHF,20050114,205900,2.2082,2.2082,2.2081,2.2082
GBPCHF,20050114,210000,2.2081,2.2081,2.2076,2.2076
GBPCHF,20050114,210100,2.2075,2.2077,2.2074,2.2077
GBPCHF,20050114,210200,2.2078,2.2079,2.2078,2.2079
GBPCHF,20050114,210300,2.2080,2.2080,2.2079,2.2080
GBPCHF,20050114,210400,2.2080,2.2080,2.2080,2.2080
GBPCHF,20050114,210500,2.2081,2.2081,2.2080,2.2081
GBPCHF,20050114,210600,2.2081,2.2081,2.2081,2.2081
GBPCHF,20050114,210700,2.2080,2.2080,2.2080,2.2080
GBPCHF,20050114,210800,2.2080,2.2080,2.2080,2.2080
GBPCHF,20050114,210900,2.2080,2.2082,2.2079,2.2081
GBPCHF,20050114,211000,2.2082,2.2083,2.2081,2.2081
GBPCHF,20050114,211100,2.2080,2.2080,2.2080,2.2080
GBPCHF,20050114,211200,2.2080,2.2081,2.2080,2.2081
GBPCHF,20050114,211300,2.2083,2.2083,2.2081,2.2081
GBPCHF,20050114,211400,2.2080,2.2085,2.2079,2.2083
GBPCHF,20050114,211500,2.2084,2.2090,2.2079,2.2090
GBPCHF,20050114,211600,2.2089,2.2089,2.2085,2.2085
GBPCHF,20050114,211700,2.2085,2.2085,2.2082,2.2082
GBPCHF,20050114,211800,2.2081,2.2082,2.2079,2.2081
GBPCHF,20050114,211900,2.2081,2.2081,2.2081,2.2081
GBPCHF,20050114,212000,2.2080,2.2082,2.2080,2.2082
GBPCHF,20050114,212100,2.2081,2.2082,2.2080,2.2080
GBPCHF,20050114,212200,2.2081,2.2081,2.2081,2.2081
GBPCHF,20050114,212300,2.2081,2.2081,2.2080,2.2080
GBPCHF,20050114,212400,2.2081,2.2082,2.2081,2.2082
GBPCHF,20050114,212500,2.2081,2.2083,2.2081,2.2083
GBPCHF,20050114,212600,2.2082,2.2083,2.2081,2.2083
GBPCHF,20050114,212700,2.2084,2.2084,2.2083,2.2083
GBPCHF,20050114,212800,2.2082,2.2082,2.2080,2.2080
GBPCHF,20050114,212900,2.2081,2.2083,2.2081,2.2083
GBPCHF,20050114,213000,2.2085,2.2085,2.2083,2.2083
GBPCHF,20050114,213100,2.2084,2.2084,2.2083,2.2083
GBPCHF,20050114,213200,2.2082,2.2082,2.2081,2.2081
GBPCHF,20050114,213300,2.2082,2.2082,2.2082,2.2082
GBPCHF,20050114,213400,2.2082,2.2082,2.2082,2.2082
GBPCHF,20050114,213500,2.2082,2.2082,2.2082,2.2082
GBPCHF,20050114,213600,2.2081,2.2081,2.2076,2.2079
GBPCHF,20050114,213700,2.2078,2.2078,2.2078,2.2078
GBPCHF,20050114,213800,2.2078,2.2079,2.2078,2.2079
GBPCHF,20050114,213900,2.2079,2.2080,2.2078,2.2080
GBPCHF,20050114,214000,2.2082,2.2082,2.2080,2.2080
GBPCHF,20050114,214100,2.2079,2.2079,2.2077,2.2078
GBPCHF,20050114,214200,2.2077,2.2077,2.2075,2.2075
GBPCHF,20050114,214300,2.2076,2.2076,2.2076,2.2076
GBPCHF,20050114,214400,2.2076,2.2076,2.2076,2.2076
GBPCHF,20050114,214500,2.2076,2.2076,2.2076,2.2076
GBPCHF,20050114,214600,2.2075,2.2075,2.2073,2.2073
GBPCHF,20050114,214700,2.2073,2.2073,2.2073,2.2073
GBPCHF,20050114,214800,2.2072,2.2072,2.2071,2.2072
GBPCHF,20050114,214900,2.2071,2.2071,2.2071,2.2071
GBPCHF,20050114,215000,2.2071,2.2071,2.2064,2.2064
GBPCHF,20050114,215100,2.2065,2.2067,2.2064,2.2066
GBPCHF,20050114,215200,2.2067,2.2075,2.2067,2.2071
GBPCHF,20050114,215300,2.2070,2.2070,2.2069,2.2069
GBPCHF,20050114,215400,2.2070,2.2073,2.2070,2.2073
GBPCHF,20050114,215500,2.2074,2.2074,2.2074,2.2074
GBPCHF,20050114,215600,2.2074,2.2074,2.2072,2.2072
GBPCHF,20050114,215700,2.2071,2.2076,2.2071,2.2076
GBPCHF,20050114,215800,2.2076,2.2076,2.2076,2.2076
GBPCHF,20050114,215900,2.2076,2.2077,2.2076,2.2077
GBPCHF,20050114,220000,2.2078,2.2078,2.2077,2.2077
GBPJPY,20050114,000100,192.66,192.66,192.66,192.66
GBPJPY,20050114,000200,192.66,192.66,192.65,192.65
GBPJPY,20050114,000300,192.63,192.63,192.59,192.63
GBPJPY,20050114,000400,192.62,192.64,192.62,192.62
GBPJPY,20050114,000500,192.61,192.63,192.61,192.63
GBPJPY,20050114,000600,192.64,192.65,192.62,192.65
GBPJPY,20050114,000700,192.65,192.65,192.65,192.65
GBPJPY,20050114,000800,192.65,192.66,192.65,192.66
GBPJPY,20050114,000900,192.68,192.71,192.68,192.71
GBPJPY,20050114,001000,192.72,192.73,192.71,192.73
GBPJPY,20050114,001100,192.72,192.72,192.71,192.72
GBPJPY,20050114,001200,192.73,192.74,192.72,192.72
GBPJPY,20050114,001300,192.73,192.73,192.72,192.72
GBPJPY,20050114,001400,192.73,192.73,192.72,192.73
GBPJPY,20050114,001500,192.72,192.72,192.72,192.72
GBPJPY,20050114,001600,192.72,192.72,192.72,192.72
GBPJPY,20050114,001700,192.72,192.72,192.72,192.72
GBPJPY,20050114,001800,192.71,192.71,192.70,192.70
GBPJPY,20050114,001900,192.69,192.69,192.66,192.66
GBPJPY,20050114,002000,192.67,192.67,192.65,192.65
GBPJPY,20050114,002100,192.64,192.64,192.62,192.62
GBPJPY,20050114,002200,192.61,192.63,192.61,192.63
GBPJPY,20050114,002300,192.63,192.63,192.63,192.63
GBPJPY,20050114,002400,192.63,192.64,192.63,192.64
GBPJPY,20050114,002500,192.63,192.63,192.62,192.62
GBPJPY,20050114,002600,192.62,192.62,192.61,192.61
GBPJPY,20050114,002700,192.60,192.60,192.60,192.60
GBPJPY,20050114,002800,192.60,192.60,192.58,192.58
GBPJPY,20050114,002900,192.59,192.59,192.59,192.59
GBPJPY,20050114,003000,192.59,192.59,192.59,192.59
GBPJPY,20050114,003100,192.59,192.59,192.59,192.59
GBPJPY,20050114,003200,192.60,192.66,192.60,192.66
GBPJPY,20050114,003300,192.65,192.65,192.62,192.62
GBPJPY,20050114,003400,192.61,192.61,192.61,192.61
GBPJPY,20050114,003500,192.61,192.61,192.60,192.60
GBPJPY,20050114,003600,192.60,192.61,192.60,192.61
GBPJPY,20050114,003700,192.61,192.62,192.61,192.62
GBPJPY,20050114,003800,192.63,192.63,192.63,192.63
GBPJPY,20050114,003900,192.62,192.63,192.61,192.63
GBPJPY,20050114,004000,192.62,192.63,192.61,192.63
GBPJPY,20050114,004100,192.62,192.65,192.62,192.65
GBPJPY,20050114,004200,192.65,192.65,192.65,192.65
GBPJPY,20050114,004300,192.64,192.65,192.64,192.65
GBPJPY,20050114,004400,192.65,192.65,192.65,192.65
GBPJPY,20050114,004500,192.65,192.65,192.65,192.65
GBPJPY,20050114,004600,192.66,192.66,192.66,192.66
GBPJPY,20050114,004700,192.67,192.67,192.67,192.67
GBPJPY,20050114,004800,192.68,192.68,192.66,192.66
GBPJPY,20050114,004900,192.67,192.67,192.67,192.67
GBPJPY,20050114,005000,192.68,192.69,192.68,192.69
GBPJPY,20050114,005100,192.68,192.69,192.68,192.69
GBPJPY,20050114,005200,192.69,192.69,192.69,192.69
GBPJPY,20050114,005300,192.70,192.70,192.69,192.69
GBPJPY,20050114,005400,192.68,192.68,192.68,192.68
GBPJPY,20050114,005500,192.68,192.68,192.68,192.68
GBPJPY,20050114,005600,192.69,192.69,192.68,192.68
GBPJPY,20050114,005700,192.67,192.69,192.67,192.69
GBPJPY,20050114,005800,192.70,192.73,192.70,192.71
GBPJPY,20050114,005900,192.72,192.73,192.72,192.72
GBPJPY,20050114,010000,192.71,192.72,192.71,192.72
GBPJPY,20050114,010100,192.71,192.71,192.71,192.71
GBPJPY,20050114,010200,192.70,192.70,192.70,192.70
GBPJPY,20050114,010300,192.69,192.69,192.67,192.67
GBPJPY,20050114,010400,192.66,192.66,192.64,192.64
GBPJPY,20050114,010500,192.65,192.65,192.65,192.65
GBPJPY,20050114,010600,192.64,192.65,192.62,192.62
GBPJPY,20050114,010700,192.62,192.63,192.62,192.63
GBPJPY,20050114,010800,192.62,192.62,192.62,192.62
GBPJPY,20050114,010900,192.61,192.61,192.61,192.61
GBPJPY,20050114,011000,192.62,192.62,192.61,192.62
GBPJPY,20050114,011100,192.63,192.66,192.63,192.66
GBPJPY,20050114,011200,192.65,192.66,192.65,192.66
GBPJPY,20050114,011300,192.66,192.68,192.66,192.67
GBPJPY,20050114,011400,192.68,192.73,192.68,192.72
GBPJPY,20050114,011500,192.71,192.72,192.68,192.72
GBPJPY,20050114,011600,192.73,192.77,192.73,192.76
GBPJPY,20050114,011700,192.77,192.78,192.76,192.77
GBPJPY,20050114,011800,192.76,192.79,192.75,192.79
GBPJPY,20050114,011900,192.78,192.78,192.75,192.76
GBPJPY,20050114,012000,192.77,192.78,192.76,192.76
GBPJPY,20050114,012100,192.77,192.78,192.77,192.78
GBPJPY,20050114,012200,192.77,192.77,192.74,192.74
GBPJPY,20050114,012300,192.75,192.75,192.74,192.75
GBPJPY,20050114,012400,192.76,192.76,192.75,192.75
GBPJPY,20050114,012500,192.75,192.75,192.75,192.75
GBPJPY,20050114,012600,192.74,192.74,192.73,192.73
GBPJPY,20050114,012700,192.72,192.72,192.71,192.71
GBPJPY,20050114,012800,192.70,192.73,192.70,192.72
GBPJPY,20050114,012900,192.73,192.74,192.72,192.72
GBPJPY,20050114,013000,192.71,192.73,192.71,192.73
GBPJPY,20050114,013100,192.72,192.74,192.71,192.73
GBPJPY,20050114,013200,192.74,192.76,192.74,192.76
GBPJPY,20050114,013300,192.75,192.75,192.73,192.73
GBPJPY,20050114,013400,192.72,192.72,192.71,192.72
GBPJPY,20050114,013500,192.73,192.75,192.73,192.75
GBPJPY,20050114,013600,192.74,192.74,192.73,192.73
GBPJPY,20050114,013700,192.72,192.75,192.72,192.74
GBPJPY,20050114,013800,192.75,192.76,192.75,192.76
GBPJPY,20050114,013900,192.78,192.78,192.76,192.76
GBPJPY,20050114,014000,192.77,192.77,192.77,192.77
GBPJPY,20050114,014100,192.78,192.78,192.76,192.76
GBPJPY,20050114,014200,192.75,192.75,192.73,192.74
GBPJPY,20050114,014300,192.75,192.75,192.75,192.75
GBPJPY,20050114,014400,192.74,192.74,192.72,192.72
GBPJPY,20050114,014500,192.73,192.73,192.72,192.72
GBPJPY,20050114,014600,192.73,192.75,192.72,192.75
GBPJPY,20050114,014700,192.76,192.78,192.76,192.77
GBPJPY,20050114,014800,192.76,192.77,192.75,192.75
GBPJPY,20050114,014900,192.75,192.75,192.75,192.75
GBPJPY,20050114,015000,192.76,192.76,192.75,192.75
GBPJPY,20050114,015100,192.76,192.76,192.76,192.76
GBPJPY,20050114,015200,192.77,192.78,192.77,192.78
GBPJPY,20050114,015300,192.77,192.78,192.77,192.78
GBPJPY,20050114,015400,192.79,192.81,192.79,192.81
GBPJPY,20050114,015500,192.82,192.82,192.82,192.82
GBPJPY,20050114,015600,192.81,192.83,192.81,192.83
GBPJPY,20050114,015700,192.84,192.84,192.83,192.84
GBPJPY,20050114,015800,192.83,192.83,192.77,192.77
GBPJPY,20050114,015900,192.76,192.78,192.76,192.78
GBPJPY,20050114,020000,192.77,192.77,192.76,192.77
GBPJPY,20050114,020100,192.78,192.78,192.77,192.78
GBPJPY,20050114,020200,192.78,192.78,192.78,192.78
GBPJPY,20050114,020300,192.79,192.79,192.78,192.78
GBPJPY,20050114,020400,192.79,192.79,192.78,192.78
GBPJPY,20050114,020500,192.79,192.79,192.78,192.78
GBPJPY,20050114,020600,192.79,192.81,192.79,192.80
GBPJPY,20050114,020700,192.81,192.84,192.81,192.82
GBPJPY,20050114,020800,192.82,192.82,192.82,192.82
GBPJPY,20050114,020900,192.81,192.81,192.79,192.79
GBPJPY,20050114,021000,192.81,192.81,192.80,192.81
GBPJPY,20050114,021100,192.80,192.82,192.80,192.82
GBPJPY,20050114,021200,192.83,192.85,192.83,192.85
GBPJPY,20050114,021300,192.84,192.84,192.83,192.84
GBPJPY,20050114,021400,192.83,192.85,192.82,192.85
GBPJPY,20050114,021500,192.84,192.84,192.82,192.82
GBPJPY,20050114,021600,192.83,192.85,192.82,192.82
GBPJPY,20050114,021700,192.84,192.87,192.84,192.87
GBPJPY,20050114,021800,192.87,192.87,192.85,192.85
GBPJPY,20050114,021900,192.86,192.86,192.85,192.85
GBPJPY,20050114,022000,192.86,192.87,192.86,192.86
GBPJPY,20050114,022100,192.85,192.86,192.84,192.84
GBPJPY,20050114,022200,192.85,192.87,192.85,192.86
GBPJPY,20050114,022300,192.85,192.86,192.85,192.86
GBPJPY,20050114,022400,192.86,192.86,192.86,192.86
GBPJPY,20050114,022500,192.85,192.88,192.85,192.88
GBPJPY,20050114,022600,192.87,192.88,192.87,192.87
GBPJPY,20050114,022700,192.86,192.87,192.86,192.87
GBPJPY,20050114,022800,192.86,192.86,192.86,192.86
GBPJPY,20050114,022900,192.86,192.86,192.85,192.85
GBPJPY,20050114,023000,192.86,192.86,192.84,192.84
GBPJPY,20050114,023100,192.85,192.85,192.84,192.85
GBPJPY,20050114,023200,192.84,192.84,192.83,192.83
GBPJPY,20050114,023300,192.82,192.83,192.81,192.82
GBPJPY,20050114,023400,192.81,192.81,192.81,192.81
GBPJPY,20050114,023500,192.80,192.81,192.80,192.81
GBPJPY,20050114,023600,192.80,192.80,192.79,192.80
GBPJPY,20050114,023700,192.79,192.80,192.79,192.80
GBPJPY,20050114,023800,192.81,192.82,192.81,192.82
GBPJPY,20050114,023900,192.81,192.81,192.81,192.81
GBPJPY,20050114,024000,192.80,192.82,192.80,192.82
GBPJPY,20050114,024100,192.81,192.81,192.80,192.80
GBPJPY,20050114,024200,192.79,192.81,192.79,192.81
GBPJPY,20050114,024300,192.80,192.80,192.78,192.78
GBPJPY,20050114,024400,192.79,192.79,192.78,192.78
GBPJPY,20050114,024500,192.79,192.79,192.76,192.76
GBPJPY,20050114,024600,192.73,192.73,192.69,192.73
GBPJPY,20050114,024700,192.71,192.73,192.71,192.72
GBPJPY,20050114,024800,192.71,192.73,192.71,192.72
GBPJPY,20050114,024900,192.73,192.75,192.67,192.67
GBPJPY,20050114,025000,192.68,192.69,192.63,192.64
GBPJPY,20050114,025100,192.65,192.71,192.65,192.69
GBPJPY,20050114,025200,192.66,192.70,192.63,192.70
GBPJPY,20050114,025300,192.71,192.72,192.68,192.68
GBPJPY,20050114,025400,192.67,192.71,192.67,192.71
GBPJPY,20050114,025500,192.70,192.72,192.69,192.69
GBPJPY,20050114,025600,192.70,192.70,192.68,192.69
GBPJPY,20050114,025700,192.70,192.71,192.68,192.69
GBPJPY,20050114,025800,192.70,192.72,192.68,192.72
GBPJPY,20050114,025900,192.71,192.71,192.70,192.70
GBPJPY,20050114,030000,192.71,192.73,192.71,192.72
GBPJPY,20050114,030100,192.71,192.73,192.71,192.71
GBPJPY,20050114,030200,192.72,192.72,192.70,192.70
GBPJPY,20050114,030300,192.69,192.71,192.68,192.71
GBPJPY,20050114,030400,192.70,192.72,192.68,192.68
GBPJPY,20050114,030500,192.66,192.74,192.66,192.71
GBPJPY,20050114,030600,192.75,192.78,192.75,192.77
GBPJPY,20050114,030700,192.76,192.77,192.75,192.77
GBPJPY,20050114,030800,192.78,192.80,192.78,192.78
GBPJPY,20050114,030900,192.77,192.77,192.73,192.73
GBPJPY,20050114,031000,192.74,192.76,192.74,192.75
GBPJPY,20050114,031100,192.76,192.78,192.74,192.78
GBPJPY,20050114,031200,192.79,192.81,192.78,192.81
GBPJPY,20050114,031300,192.82,192.84,192.81,192.81
GBPJPY,20050114,031400,192.80,192.82,192.79,192.82
GBPJPY,20050114,031500,192.84,192.91,192.83,192.91
GBPJPY,20050114,031600,192.90,192.92,192.88,192.88
GBPJPY,20050114,031700,192.89,192.89,192.84,192.85
GBPJPY,20050114,031800,192.86,192.90,192.85,192.90
GBPJPY,20050114,031900,192.89,192.92,192.89,192.91
GBPJPY,20050114,032000,192.92,192.94,192.91,192.91
GBPJPY,20050114,032100,192.92,193.03,192.92,193.03
GBPJPY,20050114,032200,193.02,193.02,192.95,192.96
GBPJPY,20050114,032300,192.97,192.97,192.89,192.89
GBPJPY,20050114,032400,192.90,192.97,192.90,192.97
GBPJPY,20050114,032500,192.98,192.98,192.96,192.98
GBPJPY,20050114,032600,192.97,192.97,192.96,192.96
GBPJPY,20050114,032700,192.95,192.95,192.91,192.91
GBPJPY,20050114,032800,192.90,192.93,192.88,192.88
GBPJPY,20050114,032900,192.89,192.89,192.86,192.89
GBPJPY,20050114,033000,192.89,192.89,192.89,192.89
GBPJPY,20050114,033100,192.88,192.90,192.85,192.85
GBPJPY,20050114,033200,192.84,192.84,192.81,192.83
GBPJPY,20050114,033300,192.84,192.85,192.82,192.85
GBPJPY,20050114,033400,192.84,192.84,192.82,192.83
GBPJPY,20050114,033500,192.82,192.82,192.81,192.82
GBPJPY,20050114,033600,192.83,192.84,192.83,192.83
GBPJPY,20050114,033700,192.84,192.86,192.84,192.86
GBPJPY,20050114,033800,192.85,192.88,192.85,192.88
GBPJPY,20050114,033900,192.89,192.89,192.85,192.85
GBPJPY,20050114,034000,192.86,192.88,192.86,192.87
GBPJPY,20050114,034100,192.88,192.88,192.87,192.87
GBPJPY,20050114,034200,192.86,192.86,192.75,192.77
GBPJPY,20050114,034300,192.78,192.78,192.75,192.75
GBPJPY,20050114,034400,192.76,192.78,192.73,192.73
GBPJPY,20050114,034500,192.72,192.76,192.72,192.76
GBPJPY,20050114,034600,192.79,192.87,192.78,192.81
GBPJPY,20050114,034700,192.80,192.80,192.73,192.74
GBPJPY,20050114,034800,192.73,192.73,192.60,192.61
GBPJPY,20050114,034900,192.62,192.65,192.55,192.65
GBPJPY,20050114,035000,192.68,192.74,192.67,192.67
GBPJPY,20050114,035100,192.65,192.66,192.59,192.59
GBPJPY,20050114,035200,192.58,192.72,192.57,192.72
GBPJPY,20050114,035300,192.71,192.72,192.65,192.65
GBPJPY,20050114,035400,192.64,192.64,192.61,192.63
GBPJPY,20050114,035500,192.64,192.64,192.60,192.60
GBPJPY,20050114,035600,192.61,192.68,192.61,192.67
GBPJPY,20050114,035700,192.65,192.67,192.64,192.67
GBPJPY,20050114,035800,192.66,192.68,192.65,192.65
GBPJPY,20050114,035900,192.66,192.70,192.66,192.70
GBPJPY,20050114,040000,192.69,192.69,192.65,192.65
GBPJPY,20050114,040100,192.65,192.66,192.65,192.66
GBPJPY,20050114,040200,192.65,192.69,192.65,192.68
GBPJPY,20050114,040300,192.67,192.67,192.65,192.65
GBPJPY,20050114,040400,192.64,192.64,192.64,192.64
GBPJPY,20050114,040500,192.64,192.64,192.60,192.61
GBPJPY,20050114,040600,192.60,192.60,192.57,192.57
GBPJPY,20050114,040700,192.58,192.60,192.58,192.58
GBPJPY,20050114,040800,192.57,192.57,192.54,192.56
GBPJPY,20050114,040900,192.57,192.59,192.56,192.59
GBPJPY,20050114,041000,192.58,192.61,192.58,192.61
GBPJPY,20050114,041100,192.62,192.64,192.62,192.63
GBPJPY,20050114,041200,192.62,192.62,192.60,192.61
GBPJPY,20050114,041300,192.60,192.60,192.58,192.60
GBPJPY,20050114,041400,192.61,192.61,192.61,192.61
GBPJPY,20050114,041500,192.62,192.62,192.60,192.60
GBPJPY,20050114,041600,192.61,192.63,192.61,192.63
GBPJPY,20050114,041700,192.62,192.63,192.62,192.63
GBPJPY,20050114,041800,192.63,192.63,192.63,192.63
GBPJPY,20050114,041900,192.62,192.63,192.62,192.63
GBPJPY,20050114,042000,192.64,192.68,192.64,192.68
GBPJPY,20050114,042100,192.67,192.67,192.63,192.63
GBPJPY,20050114,042200,192.62,192.62,192.60,192.60
GBPJPY,20050114,042300,192.61,192.62,192.60,192.60
GBPJPY,20050114,042400,192.61,192.61,192.60,192.60
GBPJPY,20050114,042500,192.61,192.66,192.61,192.65
GBPJPY,20050114,042600,192.64,192.64,192.64,192.64
GBPJPY,20050114,042700,192.64,192.64,192.63,192.63
GBPJPY,20050114,042800,192.64,192.64,192.64,192.64
GBPJPY,20050114,042900,192.63,192.63,192.57,192.57
GBPJPY,20050114,043000,192.58,192.58,192.55,192.55
GBPJPY,20050114,043100,192.56,192.56,192.51,192.52
GBPJPY,20050114,043200,192.51,192.54,192.51,192.53
GBPJPY,20050114,043300,192.52,192.53,192.52,192.53
GBPJPY,20050114,043400,192.53,192.55,192.53,192.55
GBPJPY,20050114,043500,192.54,192.55,192.54,192.54
GBPJPY,20050114,043600,192.53,192.54,192.52,192.53
GBPJPY,20050114,043700,192.52,192.53,192.52,192.53
GBPJPY,20050114,043800,192.54,192.55,192.51,192.53
GBPJPY,20050114,043900,192.54,192.54,192.51,192.52
GBPJPY,20050114,044000,192.53,192.54,192.53,192.54
GBPJPY,20050114,044100,192.53,192.53,192.52,192.52
GBPJPY,20050114,044200,192.51,192.53,192.50,192.50
GBPJPY,20050114,044300,192.49,192.49,192.46,192.47
GBPJPY,20050114,044400,192.46,192.50,192.46,192.49
GBPJPY,20050114,044500,192.50,192.51,192.50,192.50
GBPJPY,20050114,044600,192.49,192.49,192.47,192.49
GBPJPY,20050114,044700,192.48,192.49,192.46,192.46
GBPJPY,20050114,044800,192.45,192.45,192.39,192.40
GBPJPY,20050114,044900,192.41,192.45,192.41,192.45
GBPJPY,20050114,045000,192.46,192.49,192.46,192.47
GBPJPY,20050114,045100,192.46,192.46,192.44,192.44
GBPJPY,20050114,045200,192.43,192.52,192.43,192.51
GBPJPY,20050114,045300,192.52,192.52,192.50,192.50
GBPJPY,20050114,045400,192.51,192.51,192.47,192.50
GBPJPY,20050114,045500,192.51,192.52,192.50,192.52
GBPJPY,20050114,045600,192.51,192.53,192.51,192.53
GBPJPY,20050114,045700,192.52,192.52,192.51,192.52
GBPJPY,20050114,045800,192.53,192.56,192.53,192.56
GBPJPY,20050114,045900,192.55,192.60,192.55,192.59
GBPJPY,20050114,050000,192.60,192.61,192.58,192.58
GBPJPY,20050114,050100,192.57,192.57,192.56,192.56
GBPJPY,20050114,050200,192.55,192.56,192.54,192.55
GBPJPY,20050114,050300,192.54,192.54,192.53,192.53
GBPJPY,20050114,050400,192.54,192.54,192.53,192.53
GBPJPY,20050114,050500,192.54,192.54,192.54,192.54
GBPJPY,20050114,050600,192.54,192.57,192.54,192.54
GBPJPY,20050114,050700,192.55,192.59,192.55,192.59
GBPJPY,20050114,050800,192.57,192.58,192.55,192.55
GBPJPY,20050114,050900,192.54,192.54,192.53,192.53
GBPJPY,20050114,051000,192.54,192.54,192.53,192.53
GBPJPY,20050114,051100,192.54,192.54,192.53,192.54
GBPJPY,20050114,051200,192.53,192.53,192.52,192.52
GBPJPY,20050114,051300,192.53,192.55,192.52,192.54
GBPJPY,20050114,051400,192.53,192.53,192.52,192.53
GBPJPY,20050114,051500,192.54,192.55,192.54,192.55
GBPJPY,20050114,051600,192.56,192.58,192.56,192.56
GBPJPY,20050114,051700,192.55,192.57,192.55,192.57
GBPJPY,20050114,051800,192.58,192.59,192.58,192.59
GBPJPY,20050114,051900,192.58,192.58,192.55,192.56
GBPJPY,20050114,052000,192.55,192.56,192.55,192.56
GBPJPY,20050114,052100,192.56,192.56,192.54,192.54
GBPJPY,20050114,052200,192.55,192.56,192.55,192.56
GBPJPY,20050114,052300,192.57,192.57,192.56,192.56
GBPJPY,20050114,052400,192.56,192.57,192.56,192.57
GBPJPY,20050114,052500,192.56,192.57,192.56,192.57
GBPJPY,20050114,052600,192.56,192.58,192.56,192.58
GBPJPY,20050114,052700,192.59,192.62,192.59,192.62
GBPJPY,20050114,052800,192.62,192.62,192.61,192.61
GBPJPY,20050114,052900,192.61,192.61,192.61,192.61
GBPJPY,20050114,053000,192.60,192.60,192.59,192.60
GBPJPY,20050114,053100,192.60,192.60,192.60,192.60
GBPJPY,20050114,053200,192.59,192.59,192.58,192.58
GBPJPY,20050114,053300,192.58,192.60,192.58,192.60
GBPJPY,20050114,053400,192.59,192.62,192.59,192.60
GBPJPY,20050114,053500,192.59,192.64,192.56,192.64
GBPJPY,20050114,053600,192.63,192.65,192.58,192.58
GBPJPY,20050114,053700,192.57,192.62,192.57,192.59
GBPJPY,20050114,053800,192.58,192.64,192.57,192.63
GBPJPY,20050114,053900,192.64,192.64,192.62,192.63
GBPJPY,20050114,054000,192.64,192.68,192.63,192.66
GBPJPY,20050114,054100,192.65,192.65,192.59,192.60
GBPJPY,20050114,054200,192.61,192.63,192.61,192.62
GBPJPY,20050114,054300,192.63,192.65,192.63,192.64
GBPJPY,20050114,054400,192.65,192.65,192.63,192.64
GBPJPY,20050114,054500,192.66,192.68,192.65,192.66
GBPJPY,20050114,054600,192.67,192.72,192.67,192.69
GBPJPY,20050114,054700,192.70,192.71,192.63,192.63
GBPJPY,20050114,054800,192.62,192.66,192.62,192.66
GBPJPY,20050114,054900,192.65,192.65,192.62,192.62
GBPJPY,20050114,055000,192.63,192.65,192.63,192.65
GBPJPY,20050114,055100,192.64,192.64,192.60,192.60
GBPJPY,20050114,055200,192.62,192.67,192.61,192.67
GBPJPY,20050114,055300,192.68,192.70,192.68,192.70
GBPJPY,20050114,055400,192.69,192.71,192.69,192.69
GBPJPY,20050114,055500,192.68,192.69,192.68,192.68
GBPJPY,20050114,055600,192.69,192.69,192.65,192.65
GBPJPY,20050114,055700,192.66,192.68,192.65,192.68
GBPJPY,20050114,055800,192.69,192.69,192.65,192.65
GBPJPY,20050114,055900,192.64,192.65,192.64,192.65
GBPJPY,20050114,060000,192.66,192.69,192.66,192.69
GBPJPY,20050114,060100,192.68,192.68,192.48,192.48
GBPJPY,20050114,060200,192.46,192.49,192.44,192.49
GBPJPY,20050114,060300,192.50,192.52,192.50,192.51
GBPJPY,20050114,060400,192.52,192.53,192.46,192.47
GBPJPY,20050114,060500,192.46,192.48,192.45,192.48
GBPJPY,20050114,060600,192.49,192.49,192.43,192.45
GBPJPY,20050114,060700,192.44,192.45,192.40,192.40
GBPJPY,20050114,060800,192.39,192.41,192.39,192.41
GBPJPY,20050114,060900,192.42,192.42,192.41,192.41
GBPJPY,20050114,061000,192.42,192.43,192.41,192.43
GBPJPY,20050114,061100,192.42,192.43,192.42,192.43
GBPJPY,20050114,061200,192.44,192.47,192.44,192.47
GBPJPY,20050114,061300,192.48,192.51,192.48,192.51
GBPJPY,20050114,061400,192.52,192.52,192.46,192.46
GBPJPY,20050114,061500,192.45,192.45,192.41,192.41
GBPJPY,20050114,061600,192.40,192.42,192.40,192.41
GBPJPY,20050114,061700,192.40,192.42,192.37,192.37
GBPJPY,20050114,061800,192.38,192.40,192.38,192.40
GBPJPY,20050114,061900,192.41,192.42,192.40,192.40
GBPJPY,20050114,062000,192.41,192.41,192.38,192.39
GBPJPY,20050114,062100,192.40,192.41,192.37,192.37
GBPJPY,20050114,062200,192.35,192.35,192.28,192.28
GBPJPY,20050114,062300,192.29,192.34,192.29,192.33
GBPJPY,20050114,062400,192.34,192.38,192.34,192.38
GBPJPY,20050114,062500,192.39,192.41,192.39,192.40
GBPJPY,20050114,062600,192.41,192.47,192.41,192.47
GBPJPY,20050114,062700,192.46,192.46,192.42,192.43
GBPJPY,20050114,062800,192.44,192.44,192.39,192.42
GBPJPY,20050114,062900,192.43,192.46,192.43,192.46
GBPJPY,20050114,063000,192.47,192.47,192.45,192.45
GBPJPY,20050114,063100,192.44,192.44,192.41,192.44
GBPJPY,20050114,063200,192.45,192.46,192.44,192.46
GBPJPY,20050114,063300,192.45,192.46,192.44,192.46
GBPJPY,20050114,063400,192.45,192.45,192.44,192.44
GBPJPY,20050114,063500,192.43,192.45,192.43,192.45
GBPJPY,20050114,063600,192.46,192.46,192.43,192.43
GBPJPY,20050114,063700,192.43,192.43,192.42,192.42
GBPJPY,20050114,063800,192.43,192.43,192.43,192.43
GBPJPY,20050114,063900,192.44,192.45,192.44,192.45
GBPJPY,20050114,064000,192.46,192.48,192.46,192.47
GBPJPY,20050114,064100,192.46,192.46,192.46,192.46
GBPJPY,20050114,064200,192.47,192.50,192.47,192.50
GBPJPY,20050114,064300,192.51,192.51,192.50,192.51
GBPJPY,20050114,064400,192.50,192.50,192.47,192.50
GBPJPY,20050114,064500,192.51,192.53,192.51,192.53
GBPJPY,20050114,064600,192.54,192.59,192.54,192.56
GBPJPY,20050114,064700,192.57,192.57,192.54,192.57
GBPJPY,20050114,064800,192.58,192.66,192.58,192.66
GBPJPY,20050114,064900,192.67,192.68,192.64,192.68
GBPJPY,20050114,065000,192.69,192.71,192.69,192.71
GBPJPY,20050114,065100,192.72,192.81,192.72,192.79
GBPJPY,20050114,065200,192.78,192.81,192.76,192.78
GBPJPY,20050114,065300,192.77,192.77,192.73,192.75
GBPJPY,20050114,065400,192.74,192.75,192.69,192.69
GBPJPY,20050114,065500,192.71,192.72,192.71,192.71
GBPJPY,20050114,065600,192.72,192.72,192.68,192.70
GBPJPY,20050114,065700,192.71,192.72,192.68,192.70
GBPJPY,20050114,065800,192.71,192.71,192.69,192.69
GBPJPY,20050114,065900,192.70,192.71,192.68,192.71
GBPJPY,20050114,070000,192.72,192.75,192.72,192.75
GBPJPY,20050114,070100,192.74,192.74,192.71,192.72
GBPJPY,20050114,070200,192.71,192.72,192.68,192.69
GBPJPY,20050114,070300,192.68,192.68,192.67,192.68
GBPJPY,20050114,070400,192.67,192.73,192.67,192.73
GBPJPY,20050114,070500,192.72,192.83,192.71,192.83
GBPJPY,20050114,070600,192.82,192.82,192.76,192.77
GBPJPY,20050114,070700,192.78,192.79,192.75,192.76
GBPJPY,20050114,070800,192.77,192.93,192.77,192.82
GBPJPY,20050114,070900,192.81,192.91,192.78,192.78
GBPJPY,20050114,071000,192.79,192.85,192.78,192.85
GBPJPY,20050114,071100,192.84,192.84,192.80,192.83
GBPJPY,20050114,071200,192.85,192.93,192.85,192.90
GBPJPY,20050114,071300,192.91,192.94,192.91,192.93
GBPJPY,20050114,071400,192.94,192.94,192.88,192.88
GBPJPY,20050114,071500,192.87,192.92,192.86,192.88
GBPJPY,20050114,071600,192.87,192.87,192.80,192.80
GBPJPY,20050114,071700,192.79,192.82,192.75,192.75
GBPJPY,20050114,071800,192.74,192.75,192.66,192.66
GBPJPY,20050114,071900,192.67,192.73,192.67,192.73
GBPJPY,20050114,072000,192.74,192.75,192.68,192.68
GBPJPY,20050114,072100,192.66,192.68,192.66,192.66
GBPJPY,20050114,072200,192.65,192.66,192.65,192.65
GBPJPY,20050114,072300,192.66,192.68,192.65,192.68
GBPJPY,20050114,072400,192.69,192.74,192.69,192.72
GBPJPY,20050114,072500,192.71,192.72,192.69,192.72
GBPJPY,20050114,072600,192.73,192.73,192.70,192.72
GBPJPY,20050114,072700,192.71,192.72,192.68,192.68
GBPJPY,20050114,072800,192.67,192.72,192.66,192.72
GBPJPY,20050114,072900,192.71,192.71,192.66,192.69
GBPJPY,20050114,073000,192.68,192.72,192.66,192.72
GBPJPY,20050114,073100,192.73,192.81,192.73,192.78
GBPJPY,20050114,073200,192.79,192.82,192.78,192.81
GBPJPY,20050114,073300,192.80,192.86,192.80,192.85
GBPJPY,20050114,073400,192.86,192.89,192.85,192.89
GBPJPY,20050114,073500,192.90,192.91,192.87,192.90
GBPJPY,20050114,073600,192.88,192.93,192.88,192.89
GBPJPY,20050114,073700,192.88,192.91,192.87,192.88
GBPJPY,20050114,073800,192.89,192.93,192.89,192.93
GBPJPY,20050114,073900,192.94,192.96,192.91,192.91
GBPJPY,20050114,074000,192.92,192.92,192.88,192.88
GBPJPY,20050114,074100,192.87,192.87,192.78,192.78
GBPJPY,20050114,074200,192.77,192.79,192.75,192.75
GBPJPY,20050114,074300,192.74,192.74,192.68,192.68
GBPJPY,20050114,074400,192.69,192.73,192.69,192.73
GBPJPY,20050114,074500,192.72,192.75,192.71,192.75
GBPJPY,20050114,074600,192.74,192.75,192.74,192.75
GBPJPY,20050114,074700,192.76,192.77,192.76,192.77
GBPJPY,20050114,074800,192.76,192.78,192.75,192.75
GBPJPY,20050114,074900,192.74,192.74,192.70,192.70
GBPJPY,20050114,075000,192.69,192.71,192.69,192.70
GBPJPY,20050114,075100,192.72,192.74,192.72,192.73
GBPJPY,20050114,075200,192.74,192.79,192.74,192.78
GBPJPY,20050114,075300,192.79,192.79,192.78,192.78
GBPJPY,20050114,075400,192.79,192.82,192.79,192.82
GBPJPY,20050114,075500,192.83,192.87,192.83,192.84
GBPJPY,20050114,075600,192.83,192.83,192.82,192.82
GBPJPY,20050114,075700,192.81,192.83,192.77,192.83
GBPJPY,20050114,075800,192.85,192.87,192.82,192.84
GBPJPY,20050114,075900,192.83,192.83,192.79,192.81
GBPJPY,20050114,080000,192.80,192.82,192.79,192.80
GBPJPY,20050114,080100,192.79,192.82,192.78,192.81
GBPJPY,20050114,080200,192.79,192.86,192.79,192.86
GBPJPY,20050114,080300,192.85,192.85,192.83,192.83
GBPJPY,20050114,080400,192.84,192.84,192.81,192.82
GBPJPY,20050114,080500,192.83,192.85,192.83,192.85
GBPJPY,20050114,080600,192.86,192.88,192.85,192.88
GBPJPY,20050114,080700,192.87,192.87,192.84,192.84
GBPJPY,20050114,080800,192.83,192.84,192.81,192.83
GBPJPY,20050114,080900,192.82,192.85,192.81,192.83
GBPJPY,20050114,081000,192.82,192.82,192.78,192.78
GBPJPY,20050114,081100,192.77,192.78,192.74,192.74
GBPJPY,20050114,081200,192.73,192.75,192.72,192.75
GBPJPY,20050114,081300,192.76,192.82,192.76,192.81
GBPJPY,20050114,081400,192.82,192.88,192.82,192.88
GBPJPY,20050114,081500,192.87,192.87,192.82,192.84
GBPJPY,20050114,081600,192.83,192.85,192.82,192.85
GBPJPY,20050114,081700,192.84,192.90,192.83,192.88
GBPJPY,20050114,081800,192.87,192.87,192.83,192.83
GBPJPY,20050114,081900,192.82,192.86,192.82,192.85
GBPJPY,20050114,082000,192.86,192.88,192.84,192.84
GBPJPY,20050114,082100,192.85,192.86,192.83,192.86
GBPJPY,20050114,082200,192.85,192.86,192.83,192.83
GBPJPY,20050114,082300,192.82,192.82,192.77,192.82
GBPJPY,20050114,082400,192.83,192.94,192.83,192.94
GBPJPY,20050114,082500,192.96,192.96,192.89,192.89
GBPJPY,20050114,082600,192.90,192.92,192.89,192.91
GBPJPY,20050114,082700,192.92,192.93,192.90,192.91
GBPJPY,20050114,082800,192.90,192.90,192.88,192.89
GBPJPY,20050114,082900,192.90,192.91,192.90,192.91
GBPJPY,20050114,083000,192.91,192.91,192.90,192.90
GBPJPY,20050114,083100,192.89,192.89,192.87,192.88
GBPJPY,20050114,083200,192.89,192.93,192.88,192.92
GBPJPY,20050114,083300,192.93,192.93,192.91,192.93
GBPJPY,20050114,083400,192.92,193.00,192.92,192.97
GBPJPY,20050114,083500,192.96,192.96,192.94,192.96
GBPJPY,20050114,083600,192.97,193.01,192.97,193.01
GBPJPY,20050114,083700,193.02,193.02,192.96,192.96
GBPJPY,20050114,083800,192.97,192.99,192.96,192.97
GBPJPY,20050114,083900,192.96,193.00,192.96,193.00
GBPJPY,20050114,084000,193.01,193.01,192.94,192.95
GBPJPY,20050114,084100,192.96,192.96,192.90,192.91
GBPJPY,20050114,084200,192.92,193.00,192.92,192.99
GBPJPY,20050114,084300,192.97,193.02,192.96,193.02
GBPJPY,20050114,084400,193.01,193.01,193.00,193.00
GBPJPY,20050114,084500,192.99,193.08,192.97,193.08
GBPJPY,20050114,084600,193.09,193.13,193.09,193.12
GBPJPY,20050114,084700,193.11,193.11,193.04,193.06
GBPJPY,20050114,084800,193.03,193.03,193.03,193.03
GBPJPY,20050114,084900,193.03,193.04,193.02,193.04
GBPJPY,20050114,085000,193.03,193.04,193.03,193.03
GBPJPY,20050114,085100,193.02,193.04,193.01,193.04
GBPJPY,20050114,085200,193.05,193.06,193.02,193.02
GBPJPY,20050114,085300,193.03,193.03,192.99,193.01
GBPJPY,20050114,085400,193.00,193.03,192.97,192.97
GBPJPY,20050114,085500,192.96,192.96,192.90,192.90
GBPJPY,20050114,085600,192.91,192.91,192.89,192.89
GBPJPY,20050114,085700,192.90,192.90,192.83,192.83
GBPJPY,20050114,085800,192.84,192.85,192.82,192.85
GBPJPY,20050114,085900,192.84,192.88,192.84,192.87
GBPJPY,20050114,090000,192.88,192.88,192.85,192.85
GBPJPY,20050114,090100,192.86,192.87,192.84,192.85
GBPJPY,20050114,090200,192.84,192.85,192.81,192.82
GBPJPY,20050114,090300,192.81,192.83,192.79,192.79
GBPJPY,20050114,090400,192.78,192.78,192.75,192.78
GBPJPY,20050114,090500,192.79,192.79,192.73,192.73
GBPJPY,20050114,090600,192.71,192.74,192.71,192.74
GBPJPY,20050114,090700,192.75,192.75,192.75,192.75
GBPJPY,20050114,090800,192.75,192.75,192.74,192.74
GBPJPY,20050114,090900,192.75,192.78,192.75,192.77
GBPJPY,20050114,091000,192.76,192.78,192.76,192.76
GBPJPY,20050114,091100,192.77,192.81,192.77,192.79
GBPJPY,20050114,091200,192.80,192.80,192.78,192.78
GBPJPY,20050114,091300,192.77,192.81,192.77,192.79
GBPJPY,20050114,091400,192.77,192.78,192.76,192.78
GBPJPY,20050114,091500,192.78,192.78,192.74,192.74
GBPJPY,20050114,091600,192.75,192.75,192.75,192.75
GBPJPY,20050114,091700,192.74,192.74,192.74,192.74
GBPJPY,20050114,091800,192.74,192.74,192.72,192.74
GBPJPY,20050114,091900,192.73,192.76,192.73,192.74
GBPJPY,20050114,092000,192.75,192.76,192.74,192.74
GBPJPY,20050114,092100,192.73,192.74,192.72,192.72
GBPJPY,20050114,092200,192.70,192.73,192.64,192.64
GBPJPY,20050114,092300,192.65,192.66,192.63,192.63
GBPJPY,20050114,092400,192.64,192.66,192.64,192.64
GBPJPY,20050114,092500,192.63,192.63,192.57,192.57
GBPJPY,20050114,092600,192.58,192.58,192.53,192.57
GBPJPY,20050114,092700,192.58,192.59,192.50,192.50
GBPJPY,20050114,092800,192.49,192.49,192.43,192.46
GBPJPY,20050114,092900,192.45,192.45,192.42,192.44
GBPJPY,20050114,093000,192.43,192.43,192.38,192.38
GBPJPY,20050114,093100,192.37,192.40,192.35,192.39
GBPJPY,20050114,093200,192.40,192.41,192.25,192.25
GBPJPY,20050114,093300,192.24,192.24,192.15,192.24
GBPJPY,20050114,093400,192.25,192.27,192.25,192.25
GBPJPY,20050114,093500,192.26,192.26,192.22,192.23
GBPJPY,20050114,093600,192.22,192.23,192.08,192.09
GBPJPY,20050114,093700,192.07,192.12,192.03,192.12
GBPJPY,20050114,093800,192.13,192.21,192.13,192.21
GBPJPY,20050114,093900,192.19,192.26,192.19,192.25
GBPJPY,20050114,094000,192.24,192.24,192.18,192.18
GBPJPY,20050114,094100,192.19,192.21,192.19,192.19
GBPJPY,20050114,094200,192.18,192.18,192.14,192.14
GBPJPY,20050114,094300,192.15,192.15,192.12,192.15
GBPJPY,20050114,094400,192.13,192.14,192.11,192.13
GBPJPY,20050114,094500,192.14,192.16,192.14,192.15
GBPJPY,20050114,094600,192.16,192.17,192.12,192.12
GBPJPY,20050114,094700,192.11,192.12,192.09,192.09
GBPJPY,20050114,094800,192.07,192.08,192.06,192.08
GBPJPY,20050114,094900,192.07,192.07,192.04,192.04
GBPJPY,20050114,095000,192.05,192.09,192.05,192.09
GBPJPY,20050114,095100,192.10,192.12,192.03,192.03
GBPJPY,20050114,095200,192.01,192.01,191.93,192.00
GBPJPY,20050114,095300,192.02,192.15,192.01,192.15
GBPJPY,20050114,095400,192.16,192.22,192.16,192.22
GBPJPY,20050114,095500,192.21,192.22,192.19,192.20
GBPJPY,20050114,095600,192.19,192.21,192.15,192.15
GBPJPY,20050114,095700,192.14,192.15,192.12,192.13
GBPJPY,20050114,095800,192.12,192.13,192.10,192.10
GBPJPY,20050114,095900,192.09,192.09,191.92,191.92
GBPJPY,20050114,100000,191.93,191.96,191.92,191.92
GBPJPY,20050114,100100,191.91,191.91,191.83,191.85
GBPJPY,20050114,100200,191.84,191.92,191.82,191.92
GBPJPY,20050114,100300,191.91,191.97,191.90,191.96
GBPJPY,20050114,100400,191.95,191.95,191.91,191.92
GBPJPY,20050114,100500,191.91,191.93,191.89,191.93
GBPJPY,20050114,100600,191.94,192.00,191.94,191.96
GBPJPY,20050114,100700,191.95,191.95,191.85,191.85
GBPJPY,20050114,100800,191.84,191.90,191.84,191.87
GBPJPY,20050114,100900,191.86,191.90,191.85,191.90
GBPJPY,20050114,101000,191.89,192.03,191.89,192.03
GBPJPY,20050114,101100,192.01,192.06,192.01,192.06
GBPJPY,20050114,101200,192.05,192.06,192.03,192.04
GBPJPY,20050114,101300,192.06,192.06,192.02,192.02
GBPJPY,20050114,101400,192.03,192.04,192.00,192.00
GBPJPY,20050114,101500,191.99,192.00,191.98,192.00
GBPJPY,20050114,101600,192.01,192.03,192.01,192.03
GBPJPY,20050114,101700,192.02,192.02,191.99,192.01
GBPJPY,20050114,101800,192.02,192.04,192.01,192.03
GBPJPY,20050114,101900,192.02,192.08,192.02,192.08
GBPJPY,20050114,102000,192.09,192.12,192.07,192.07
GBPJPY,20050114,102100,192.08,192.08,192.06,192.06
GBPJPY,20050114,102200,192.07,192.13,192.07,192.13
GBPJPY,20050114,102300,192.14,192.16,192.13,192.13
GBPJPY,20050114,102400,192.12,192.12,192.09,192.09
GBPJPY,20050114,102500,192.08,192.11,192.07,192.11
GBPJPY,20050114,102600,192.12,192.13,192.11,192.12
GBPJPY,20050114,102700,192.13,192.14,192.11,192.11
GBPJPY,20050114,102800,192.10,192.10,192.05,192.06
GBPJPY,20050114,102900,192.05,192.06,192.04,192.05
GBPJPY,20050114,103000,192.04,192.05,191.99,191.99
GBPJPY,20050114,103100,192.00,192.04,191.98,192.04
GBPJPY,20050114,103200,192.03,192.03,191.94,191.94
GBPJPY,20050114,103300,191.93,192.01,191.93,192.00
GBPJPY,20050114,103400,192.01,192.01,191.99,191.99
GBPJPY,20050114,103500,191.97,192.01,191.97,192.01
GBPJPY,20050114,103600,192.00,192.00,191.93,191.94
GBPJPY,20050114,103700,191.93,191.93,191.85,191.85
GBPJPY,20050114,103800,191.84,191.86,191.84,191.86
GBPJPY,20050114,103900,191.85,191.89,191.84,191.89
GBPJPY,20050114,104000,191.90,191.90,191.83,191.84
GBPJPY,20050114,104100,191.83,191.83,191.73,191.74
GBPJPY,20050114,104200,191.75,191.77,191.75,191.76
GBPJPY,20050114,104300,191.77,191.78,191.71,191.71
GBPJPY,20050114,104400,191.69,191.72,191.68,191.71
GBPJPY,20050114,104500,191.72,191.76,191.72,191.72
GBPJPY,20050114,104600,191.71,191.72,191.67,191.67
GBPJPY,20050114,104700,191.68,191.76,191.68,191.76
GBPJPY,20050114,104800,191.75,191.91,191.75,191.91
GBPJPY,20050114,104900,191.93,191.95,191.93,191.94
GBPJPY,20050114,105000,191.95,191.97,191.93,191.94
GBPJPY,20050114,105100,191.93,191.97,191.93,191.93
GBPJPY,20050114,105200,191.92,191.96,191.92,191.96
GBPJPY,20050114,105300,191.98,192.00,191.95,191.95
GBPJPY,20050114,105400,191.94,192.02,191.94,192.01
GBPJPY,20050114,105500,192.00,192.01,191.93,191.93
GBPJPY,20050114,105600,191.90,191.94,191.90,191.94
GBPJPY,20050114,105700,191.93,191.93,191.88,191.93
GBPJPY,20050114,105800,191.92,191.96,191.92,191.96
GBPJPY,20050114,105900,191.95,192.00,191.94,191.94
GBPJPY,20050114,110000,191.93,191.94,191.91,191.93
GBPJPY,20050114,110100,191.92,192.00,191.90,192.00
GBPJPY,20050114,110200,192.01,192.04,192.01,192.04
GBPJPY,20050114,110300,192.03,192.06,192.01,192.06
GBPJPY,20050114,110400,192.05,192.07,192.04,192.06
GBPJPY,20050114,110500,192.07,192.07,192.04,192.05
GBPJPY,20050114,110600,192.04,192.04,192.01,192.03
GBPJPY,20050114,110700,192.06,192.07,192.01,192.01
GBPJPY,20050114,110800,192.00,192.00,191.95,191.95
GBPJPY,20050114,110900,191.94,191.94,191.88,191.88
GBPJPY,20050114,111000,191.89,192.01,191.89,192.01
GBPJPY,20050114,111100,192.00,192.03,192.00,192.03
GBPJPY,20050114,111200,192.02,192.07,192.01,192.07
GBPJPY,20050114,111300,192.08,192.10,192.08,192.10
GBPJPY,20050114,111400,192.11,192.13,192.10,192.13
GBPJPY,20050114,111500,192.14,192.18,192.13,192.13
GBPJPY,20050114,111600,192.14,192.15,192.12,192.12
GBPJPY,20050114,111700,192.13,192.14,192.10,192.13
GBPJPY,20050114,111800,192.12,192.13,192.10,192.10
GBPJPY,20050114,111900,192.11,192.11,192.03,192.04
GBPJPY,20050114,112000,192.03,192.03,191.99,191.99
GBPJPY,20050114,112100,191.98,191.99,191.97,191.97
GBPJPY,20050114,112200,191.98,192.01,191.98,192.01
GBPJPY,20050114,112300,192.00,192.01,192.00,192.01
GBPJPY,20050114,112400,192.02,192.03,192.00,192.01
GBPJPY,20050114,112500,192.00,192.00,191.94,191.95
GBPJPY,20050114,112600,191.96,191.99,191.96,191.97
GBPJPY,20050114,112700,191.96,191.96,191.95,191.95
GBPJPY,20050114,112800,191.96,191.96,191.88,191.93
GBPJPY,20050114,112900,191.94,191.97,191.94,191.96
GBPJPY,20050114,113000,191.95,191.95,191.93,191.94
GBPJPY,20050114,113100,191.93,191.94,191.93,191.93
GBPJPY,20050114,113200,191.92,191.93,191.89,191.90
GBPJPY,20050114,113300,191.89,191.90,191.85,191.87
GBPJPY,20050114,113400,191.88,191.90,191.88,191.90
GBPJPY,20050114,113500,191.89,191.90,191.88,191.89
GBPJPY,20050114,113600,191.90,191.92,191.90,191.92
GBPJPY,20050114,113700,191.93,191.97,191.93,191.97
GBPJPY,20050114,113800,191.99,192.00,191.99,192.00
GBPJPY,20050114,113900,191.99,192.00,191.99,192.00
GBPJPY,20050114,114000,191.99,191.99,191.97,191.97
GBPJPY,20050114,114100,191.98,192.00,191.98,192.00
GBPJPY,20050114,114200,192.01,192.03,192.00,192.00
GBPJPY,20050114,114300,191.99,192.00,191.97,191.98
GBPJPY,20050114,114400,191.97,191.97,191.94,191.94
GBPJPY,20050114,114500,191.95,191.99,191.95,191.99
GBPJPY,20050114,114600,191.98,191.98,191.97,191.98
GBPJPY,20050114,114700,191.97,191.97,191.97,191.97
GBPJPY,20050114,114800,191.98,192.00,191.98,191.98
GBPJPY,20050114,114900,191.97,192.02,191.97,192.01
GBPJPY,20050114,115000,192.02,192.07,192.01,192.05
GBPJPY,20050114,115100,192.06,192.07,192.05,192.07
GBPJPY,20050114,115200,192.06,192.07,192.03,192.05
GBPJPY,20050114,115300,192.04,192.07,192.04,192.07
GBPJPY,20050114,115400,192.07,192.07,192.07,192.07
GBPJPY,20050114,115500,192.08,192.22,192.08,192.22
GBPJPY,20050114,115600,192.21,192.21,192.14,192.15
GBPJPY,20050114,115700,192.16,192.17,192.16,192.16
GBPJPY,20050114,115800,192.15,192.15,192.12,192.12
GBPJPY,20050114,115900,192.13,192.13,192.09,192.12
GBPJPY,20050114,120000,192.11,192.11,192.06,192.06
GBPJPY,20050114,120100,192.07,192.08,192.06,192.08
GBPJPY,20050114,120200,192.09,192.11,192.09,192.10
GBPJPY,20050114,120300,192.09,192.13,192.07,192.12
GBPJPY,20050114,120400,192.10,192.12,192.10,192.12
GBPJPY,20050114,120500,192.11,192.12,192.11,192.12
GBPJPY,20050114,120600,192.13,192.13,192.12,192.12
GBPJPY,20050114,120700,192.12,192.12,192.09,192.09
GBPJPY,20050114,120800,192.10,192.10,192.10,192.10
GBPJPY,20050114,120900,192.09,192.10,192.08,192.09
GBPJPY,20050114,121000,192.08,192.08,192.07,192.08
GBPJPY,20050114,121100,192.09,192.10,192.09,192.09
GBPJPY,20050114,121200,192.08,192.08,192.04,192.04
GBPJPY,20050114,121300,192.05,192.08,192.05,192.07
GBPJPY,20050114,121400,192.08,192.08,192.06,192.07
GBPJPY,20050114,121500,192.05,192.05,192.00,192.00
GBPJPY,20050114,121600,192.01,192.01,192.00,192.00
GBPJPY,20050114,121700,191.99,192.00,191.99,192.00
GBPJPY,20050114,121800,191.99,192.01,191.98,192.01
GBPJPY,20050114,121900,192.00,192.01,192.00,192.01
GBPJPY,20050114,122000,192.02,192.03,192.01,192.01
GBPJPY,20050114,122100,192.00,192.00,191.91,191.91
GBPJPY,20050114,122200,191.92,191.92,191.85,191.85
GBPJPY,20050114,122300,191.86,191.88,191.86,191.88
GBPJPY,20050114,122400,191.90,191.94,191.90,191.94
GBPJPY,20050114,122500,191.95,191.96,191.93,191.93
GBPJPY,20050114,122600,191.94,191.94,191.92,191.94
GBPJPY,20050114,122700,191.93,191.95,191.93,191.95
GBPJPY,20050114,122800,191.96,191.97,191.94,191.95
GBPJPY,20050114,122900,191.94,191.94,191.90,191.90
GBPJPY,20050114,123000,191.88,191.88,191.87,191.88
GBPJPY,20050114,123100,191.87,191.87,191.85,191.87
GBPJPY,20050114,123200,191.88,191.89,191.87,191.87
GBPJPY,20050114,123300,191.86,191.86,191.82,191.82
GBPJPY,20050114,123400,191.81,191.81,191.80,191.80
GBPJPY,20050114,123500,191.81,191.81,191.80,191.80
GBPJPY,20050114,123600,191.81,191.87,191.81,191.87
GBPJPY,20050114,123700,191.86,191.87,191.85,191.85
GBPJPY,20050114,123800,191.86,191.89,191.85,191.85
GBPJPY,20050114,123900,191.84,191.84,191.80,191.80
GBPJPY,20050114,124000,191.81,191.84,191.80,191.84
GBPJPY,20050114,124100,191.83,191.83,191.79,191.81
GBPJPY,20050114,124200,191.82,191.82,191.78,191.79
GBPJPY,20050114,124300,191.80,191.82,191.80,191.82
GBPJPY,20050114,124400,191.81,191.82,191.79,191.82
GBPJPY,20050114,124500,191.83,191.84,191.79,191.79
GBPJPY,20050114,124600,191.81,191.84,191.81,191.84
GBPJPY,20050114,124700,191.83,191.85,191.83,191.85
GBPJPY,20050114,124800,191.86,191.87,191.82,191.83
GBPJPY,20050114,124900,191.84,191.85,191.84,191.84
GBPJPY,20050114,125000,191.83,191.83,191.78,191.78
GBPJPY,20050114,125100,191.76,191.77,191.75,191.76
GBPJPY,20050114,125200,191.78,191.81,191.77,191.81
GBPJPY,20050114,125300,191.82,191.85,191.82,191.85
GBPJPY,20050114,125400,191.86,191.86,191.82,191.85
GBPJPY,20050114,125500,191.87,191.88,191.87,191.88
GBPJPY,20050114,125600,191.87,191.88,191.85,191.85
GBPJPY,20050114,125700,191.84,191.85,191.84,191.85
GBPJPY,20050114,125800,191.86,191.87,191.86,191.87
GBPJPY,20050114,125900,191.85,191.85,191.82,191.82
GBPJPY,20050114,130000,191.84,191.86,191.82,191.86
GBPJPY,20050114,130100,191.85,191.88,191.85,191.85
GBPJPY,20050114,130200,191.84,191.86,191.83,191.85
GBPJPY,20050114,130300,191.86,191.87,191.85,191.86
GBPJPY,20050114,130400,191.85,191.87,191.84,191.87
GBPJPY,20050114,130500,191.86,191.86,191.83,191.85
GBPJPY,20050114,130600,191.84,191.85,191.83,191.83
GBPJPY,20050114,130700,191.82,191.82,191.75,191.78
GBPJPY,20050114,130800,191.79,191.86,191.79,191.84
GBPJPY,20050114,130900,191.85,191.85,191.78,191.81
GBPJPY,20050114,131000,191.80,191.80,191.72,191.73
GBPJPY,20050114,131100,191.72,191.75,191.72,191.73
GBPJPY,20050114,131200,191.72,191.76,191.71,191.76
GBPJPY,20050114,131300,191.77,191.78,191.76,191.78
GBPJPY,20050114,131400,191.80,191.80,191.76,191.76
GBPJPY,20050114,131500,191.75,191.75,191.72,191.73
GBPJPY,20050114,131600,191.75,191.79,191.75,191.79
GBPJPY,20050114,131700,191.78,191.78,191.73,191.75
GBPJPY,20050114,131800,191.74,191.79,191.73,191.79
GBPJPY,20050114,131900,191.78,191.81,191.76,191.78
GBPJPY,20050114,132000,191.79,191.81,191.76,191.78
GBPJPY,20050114,132100,191.79,191.85,191.78,191.85
GBPJPY,20050114,132200,191.86,191.86,191.82,191.82
GBPJPY,20050114,132300,191.81,191.82,191.81,191.81
GBPJPY,20050114,132400,191.79,191.84,191.79,191.84
GBPJPY,20050114,132500,191.85,191.85,191.85,191.85
GBPJPY,20050114,132600,191.84,191.84,191.79,191.79
GBPJPY,20050114,132700,191.80,191.88,191.80,191.88
GBPJPY,20050114,132800,191.89,191.94,191.89,191.94
GBPJPY,20050114,132900,191.93,191.94,191.93,191.93
GBPJPY,20050114,133000,191.94,191.94,191.91,191.91
GBPJPY,20050114,133100,191.93,191.93,191.89,191.89
GBPJPY,20050114,133200,191.90,191.92,191.88,191.90
GBPJPY,20050114,133300,191.91,191.92,191.90,191.91
GBPJPY,20050114,133400,191.90,191.91,191.90,191.91
GBPJPY,20050114,133500,191.91,191.91,191.91,191.91
GBPJPY,20050114,133600,191.92,191.95,191.92,191.94
GBPJPY,20050114,133700,191.95,191.99,191.95,191.99
GBPJPY,20050114,133800,192.00,192.00,192.00,192.00
GBPJPY,20050114,133900,191.99,192.00,191.97,191.97
GBPJPY,20050114,134000,191.98,192.03,191.98,192.03
GBPJPY,20050114,134100,192.02,192.04,192.01,192.01
GBPJPY,20050114,134200,192.00,192.03,191.96,191.96
GBPJPY,20050114,134300,191.97,191.97,191.93,191.93
GBPJPY,20050114,134400,191.94,191.94,191.92,191.92
GBPJPY,20050114,134500,191.91,191.91,191.85,191.86
GBPJPY,20050114,134600,191.87,191.88,191.86,191.86
GBPJPY,20050114,134700,191.87,191.89,191.85,191.85
GBPJPY,20050114,134800,191.86,191.87,191.85,191.87
GBPJPY,20050114,134900,191.88,191.89,191.84,191.84
GBPJPY,20050114,135000,191.85,191.88,191.83,191.85
GBPJPY,20050114,135100,191.86,191.87,191.82,191.82
GBPJPY,20050114,135200,191.80,191.80,191.76,191.78
GBPJPY,20050114,135300,191.79,191.79,191.76,191.77
GBPJPY,20050114,135400,191.76,191.82,191.76,191.82
GBPJPY,20050114,135500,191.81,191.88,191.81,191.88
GBPJPY,20050114,135600,191.89,191.90,191.87,191.88
GBPJPY,20050114,135700,191.87,191.90,191.87,191.88
GBPJPY,20050114,135800,191.87,191.88,191.87,191.88
GBPJPY,20050114,135900,191.87,191.89,191.87,191.89
GBPJPY,20050114,140000,191.88,191.88,191.82,191.82
GBPJPY,20050114,140100,191.81,191.87,191.81,191.87
GBPJPY,20050114,140200,191.85,191.85,191.82,191.82
GBPJPY,20050114,140300,191.83,191.83,191.80,191.81
GBPJPY,20050114,140400,191.80,191.88,191.79,191.88
GBPJPY,20050114,140500,191.87,191.87,191.82,191.82
GBPJPY,20050114,140600,191.81,191.82,191.80,191.80
GBPJPY,20050114,140700,191.79,191.79,191.69,191.71
GBPJPY,20050114,140800,191.70,191.70,191.64,191.64
GBPJPY,20050114,140900,191.65,191.72,191.64,191.72
GBPJPY,20050114,141000,191.74,191.76,191.74,191.76
GBPJPY,20050114,141100,191.75,191.76,191.73,191.73
GBPJPY,20050114,141200,191.72,191.72,191.67,191.68
GBPJPY,20050114,141300,191.67,191.69,191.66,191.69
GBPJPY,20050114,141400,191.70,191.71,191.68,191.68
GBPJPY,20050114,141500,191.66,191.66,191.63,191.65
GBPJPY,20050114,141600,191.66,191.68,191.62,191.63
GBPJPY,20050114,141700,191.62,191.64,191.58,191.58
GBPJPY,20050114,141800,191.57,191.57,191.49,191.50
GBPJPY,20050114,141900,191.51,191.53,191.47,191.51
GBPJPY,20050114,142000,191.52,191.52,191.40,191.50
GBPJPY,20050114,142100,191.49,191.54,191.47,191.54
GBPJPY,20050114,142200,191.55,191.55,191.47,191.47
GBPJPY,20050114,142300,191.48,191.49,191.47,191.48
GBPJPY,20050114,142400,191.49,191.52,191.49,191.51
GBPJPY,20050114,142500,191.52,191.55,191.52,191.55
GBPJPY,20050114,142600,191.56,191.57,191.53,191.57
GBPJPY,20050114,142700,191.56,191.60,191.53,191.60
GBPJPY,20050114,142800,191.61,191.62,191.58,191.59
GBPJPY,20050114,142900,191.57,191.61,191.57,191.61
GBPJPY,20050114,143000,191.62,191.63,191.59,191.59
GBPJPY,20050114,143100,191.60,191.60,191.52,191.57
GBPJPY,20050114,143200,191.58,191.60,191.51,191.53
GBPJPY,20050114,143300,191.52,191.65,191.52,191.64
GBPJPY,20050114,143400,191.65,191.66,191.55,191.58
GBPJPY,20050114,143500,191.59,191.63,191.59,191.63
GBPJPY,20050114,143600,191.65,191.68,191.65,191.68
GBPJPY,20050114,143700,191.69,191.72,191.65,191.65
GBPJPY,20050114,143800,191.64,191.64,191.62,191.62
GBPJPY,20050114,143900,191.63,191.63,191.57,191.58
GBPJPY,20050114,144000,191.59,191.65,191.59,191.65
GBPJPY,20050114,144100,191.66,191.66,191.65,191.65
GBPJPY,20050114,144200,191.64,191.65,191.61,191.65
GBPJPY,20050114,144300,191.66,191.67,191.65,191.66
GBPJPY,20050114,144400,191.65,191.68,191.64,191.68
GBPJPY,20050114,144500,191.69,191.71,191.63,191.63
GBPJPY,20050114,144600,191.62,191.62,191.54,191.60
GBPJPY,20050114,144700,191.61,191.61,191.53,191.53
GBPJPY,20050114,144800,191.54,191.56,191.51,191.51
GBPJPY,20050114,144900,191.53,191.57,191.53,191.54
GBPJPY,20050114,145000,191.55,191.60,191.55,191.60
GBPJPY,20050114,145100,191.59,191.60,191.57,191.57
GBPJPY,20050114,145200,191.58,191.58,191.53,191.54
GBPJPY,20050114,145300,191.55,191.57,191.54,191.57
GBPJPY,20050114,145400,191.58,191.58,191.55,191.56
GBPJPY,20050114,145500,191.57,191.59,191.56,191.57
GBPJPY,20050114,145600,191.58,191.60,191.55,191.60
GBPJPY,20050114,145700,191.62,191.67,191.61,191.66
GBPJPY,20050114,145800,191.67,191.67,191.63,191.65
GBPJPY,20050114,145900,191.64,191.69,191.63,191.64
GBPJPY,20050114,150000,191.65,191.70,191.65,191.68
GBPJPY,20050114,150100,191.69,191.72,191.68,191.72
GBPJPY,20050114,150200,191.70,191.70,191.63,191.63
GBPJPY,20050114,150300,191.62,191.63,191.62,191.62
GBPJPY,20050114,150400,191.63,191.66,191.62,191.65
GBPJPY,20050114,150500,191.64,191.65,191.62,191.65
GBPJPY,20050114,150600,191.63,191.63,191.59,191.61
GBPJPY,20050114,150700,191.62,191.62,191.59,191.62
GBPJPY,20050114,150800,191.61,191.62,191.60,191.62
GBPJPY,20050114,150900,191.61,191.62,191.58,191.59
GBPJPY,20050114,151000,191.58,191.60,191.58,191.60
GBPJPY,20050114,151100,191.59,191.59,191.56,191.58
GBPJPY,20050114,151200,191.59,191.61,191.58,191.61
GBPJPY,20050114,151300,191.62,191.65,191.62,191.64
GBPJPY,20050114,151400,191.65,191.68,191.63,191.68
GBPJPY,20050114,151500,191.67,191.68,191.66,191.66
GBPJPY,20050114,151600,191.65,191.68,191.63,191.65
GBPJPY,20050114,151700,191.64,191.68,191.62,191.67
GBPJPY,20050114,151800,191.66,191.71,191.66,191.66
GBPJPY,20050114,151900,191.67,191.74,191.67,191.74
GBPJPY,20050114,152000,191.75,191.82,191.75,191.82
GBPJPY,20050114,152100,191.81,191.86,191.81,191.85
GBPJPY,20050114,152200,191.86,191.90,191.86,191.87
GBPJPY,20050114,152300,191.86,191.93,191.86,191.93
GBPJPY,20050114,152400,191.91,191.94,191.90,191.94
GBPJPY,20050114,152500,191.93,191.94,191.90,191.93
GBPJPY,20050114,152600,191.92,191.96,191.91,191.96
GBPJPY,20050114,152700,191.98,191.99,191.93,191.94
GBPJPY,20050114,152800,191.93,191.96,191.91,191.95
GBPJPY,20050114,152900,191.96,191.99,191.96,191.98
GBPJPY,20050114,153000,191.99,192.00,191.95,191.95
GBPJPY,20050114,153100,191.94,192.00,191.94,192.00
GBPJPY,20050114,153200,192.01,192.02,192.00,192.00
GBPJPY,20050114,153300,191.99,191.99,191.95,191.96
GBPJPY,20050114,153400,191.97,191.98,191.92,191.92
GBPJPY,20050114,153500,191.93,192.00,191.93,192.00
GBPJPY,20050114,153600,192.01,192.01,191.96,191.96
GBPJPY,20050114,153700,191.95,191.97,191.90,191.92
GBPJPY,20050114,153800,191.91,191.93,191.91,191.93
GBPJPY,20050114,153900,191.94,191.95,191.89,191.89
GBPJPY,20050114,154000,191.90,191.92,191.88,191.90
GBPJPY,20050114,154100,191.91,191.92,191.90,191.90
GBPJPY,20050114,154200,191.88,191.94,191.88,191.93
GBPJPY,20050114,154300,191.92,191.96,191.92,191.94
GBPJPY,20050114,154400,191.93,191.93,191.89,191.89
GBPJPY,20050114,154500,191.90,191.92,191.90,191.90
GBPJPY,20050114,154600,191.89,191.90,191.85,191.87
GBPJPY,20050114,154700,191.89,191.96,191.89,191.96
GBPJPY,20050114,154800,191.97,191.97,191.94,191.97
GBPJPY,20050114,154900,191.96,191.96,191.90,191.90
GBPJPY,20050114,155000,191.91,191.96,191.91,191.91
GBPJPY,20050114,155100,191.92,191.92,191.88,191.88
GBPJPY,20050114,155200,191.89,191.89,191.86,191.86
GBPJPY,20050114,155300,191.85,191.85,191.67,191.68
GBPJPY,20050114,155400,191.67,191.81,191.67,191.81
GBPJPY,20050114,155500,191.79,191.82,191.78,191.82
GBPJPY,20050114,155600,191.81,191.81,191.77,191.78
GBPJPY,20050114,155700,191.79,191.79,191.75,191.79
GBPJPY,20050114,155800,191.78,191.78,191.71,191.78
GBPJPY,20050114,155900,191.77,191.77,191.72,191.72
GBPJPY,20050114,160000,191.73,191.77,191.73,191.77
GBPJPY,20050114,160100,191.78,191.78,191.74,191.75
GBPJPY,20050114,160200,191.74,191.74,191.67,191.68
GBPJPY,20050114,160300,191.69,191.72,191.68,191.72
GBPJPY,20050114,160400,191.71,191.71,191.63,191.63
GBPJPY,20050114,160500,191.62,191.67,191.62,191.67
GBPJPY,20050114,160600,191.68,191.69,191.66,191.66
GBPJPY,20050114,160700,191.67,191.68,191.65,191.66
GBPJPY,20050114,160800,191.67,191.68,191.59,191.59
GBPJPY,20050114,160900,191.60,191.63,191.60,191.62
GBPJPY,20050114,161000,191.60,191.62,191.59,191.62
GBPJPY,20050114,161100,191.61,191.61,191.51,191.54
GBPJPY,20050114,161200,191.56,191.57,191.48,191.51
GBPJPY,20050114,161300,191.49,191.50,191.47,191.48
GBPJPY,20050114,161400,191.49,191.51,191.48,191.49
GBPJPY,20050114,161500,191.51,191.51,191.47,191.48
GBPJPY,20050114,161600,191.47,191.50,191.46,191.48
GBPJPY,20050114,161700,191.49,191.50,191.40,191.43
GBPJPY,20050114,161800,191.44,191.46,191.44,191.46
GBPJPY,20050114,161900,191.45,191.46,191.43,191.43
GBPJPY,20050114,162000,191.42,191.46,191.35,191.36
GBPJPY,20050114,162100,191.37,191.38,191.29,191.30
GBPJPY,20050114,162200,191.31,191.33,191.28,191.29
GBPJPY,20050114,162300,191.31,191.38,191.31,191.38
GBPJPY,20050114,162400,191.39,191.40,191.35,191.35
GBPJPY,20050114,162500,191.36,191.41,191.35,191.40
GBPJPY,20050114,162600,191.39,191.42,191.37,191.42
GBPJPY,20050114,162700,191.43,191.45,191.43,191.45
GBPJPY,20050114,162800,191.46,191.47,191.44,191.44
GBPJPY,20050114,162900,191.45,191.47,191.42,191.42
GBPJPY,20050114,163000,191.43,191.45,191.38,191.38
GBPJPY,20050114,163100,191.35,191.38,191.35,191.37
GBPJPY,20050114,163200,191.36,191.36,191.31,191.32
GBPJPY,20050114,163300,191.33,191.33,191.25,191.26
GBPJPY,20050114,163400,191.27,191.34,191.27,191.32
GBPJPY,20050114,163500,191.31,191.32,191.28,191.32
GBPJPY,20050114,163600,191.34,191.39,191.34,191.39
GBPJPY,20050114,163700,191.40,191.40,191.35,191.35
GBPJPY,20050114,163800,191.36,191.41,191.36,191.41
GBPJPY,20050114,163900,191.42,191.42,191.36,191.39
GBPJPY,20050114,164000,191.40,191.45,191.40,191.43
GBPJPY,20050114,164100,191.42,191.47,191.41,191.47
GBPJPY,20050114,164200,191.49,191.50,191.47,191.48
GBPJPY,20050114,164300,191.49,191.49,191.44,191.47
GBPJPY,20050114,164400,191.46,191.46,191.45,191.45
GBPJPY,20050114,164500,191.46,191.46,191.46,191.46
GBPJPY,20050114,164600,191.45,191.45,191.41,191.41
GBPJPY,20050114,164700,191.40,191.45,191.40,191.43
GBPJPY,20050114,164800,191.44,191.47,191.44,191.45
GBPJPY,20050114,164900,191.46,191.46,191.43,191.43
GBPJPY,20050114,165000,191.44,191.44,191.44,191.44
GBPJPY,20050114,165100,191.44,191.47,191.44,191.46
GBPJPY,20050114,165200,191.47,191.47,191.44,191.46
GBPJPY,20050114,165300,191.45,191.47,191.44,191.46
GBPJPY,20050114,165400,191.47,191.47,191.42,191.42
GBPJPY,20050114,165500,191.41,191.42,191.39,191.42
GBPJPY,20050114,165600,191.41,191.47,191.40,191.47
GBPJPY,20050114,165700,191.46,191.51,191.46,191.51
GBPJPY,20050114,165800,191.54,191.62,191.51,191.60
GBPJPY,20050114,165900,191.61,191.65,191.60,191.64
GBPJPY,20050114,170000,191.63,191.64,191.62,191.62
GBPJPY,20050114,170100,191.59,191.62,191.54,191.62
GBPJPY,20050114,170200,191.61,191.62,191.58,191.62
GBPJPY,20050114,170300,191.61,191.62,191.59,191.62
GBPJPY,20050114,170400,191.60,191.61,191.57,191.59
GBPJPY,20050114,170500,191.60,191.60,191.58,191.58
GBPJPY,20050114,170600,191.59,191.60,191.56,191.57
GBPJPY,20050114,170700,191.52,191.52,191.50,191.50
GBPJPY,20050114,170800,191.49,191.55,191.49,191.55
GBPJPY,20050114,170900,191.54,191.55,191.53,191.54
GBPJPY,20050114,171000,191.53,191.56,191.51,191.56
GBPJPY,20050114,171100,191.57,191.57,191.56,191.57
GBPJPY,20050114,171200,191.58,191.58,191.53,191.53
GBPJPY,20050114,171300,191.54,191.54,191.50,191.51
GBPJPY,20050114,171400,191.50,191.50,191.46,191.46
GBPJPY,20050114,171500,191.44,191.46,191.44,191.45
GBPJPY,20050114,171600,191.46,191.46,191.43,191.43
GBPJPY,20050114,171700,191.41,191.41,191.34,191.34
GBPJPY,20050114,171800,191.33,191.33,191.28,191.28
GBPJPY,20050114,171900,191.27,191.27,191.18,191.21
GBPJPY,20050114,172000,191.22,191.27,191.21,191.27
GBPJPY,20050114,172100,191.28,191.32,191.28,191.29
GBPJPY,20050114,172200,191.30,191.31,191.29,191.31
GBPJPY,20050114,172300,191.32,191.32,191.28,191.29
GBPJPY,20050114,172400,191.30,191.40,191.30,191.40
GBPJPY,20050114,172500,191.39,191.40,191.35,191.35
GBPJPY,20050114,172600,191.34,191.35,191.31,191.32
GBPJPY,20050114,172700,191.30,191.37,191.30,191.37
GBPJPY,20050114,172800,191.38,191.42,191.38,191.42
GBPJPY,20050114,172900,191.43,191.50,191.43,191.50
GBPJPY,20050114,173000,191.49,191.49,191.47,191.47
GBPJPY,20050114,173100,191.46,191.50,191.46,191.48
GBPJPY,20050114,173200,191.47,191.48,191.47,191.48
GBPJPY,20050114,173300,191.47,191.47,191.44,191.44
GBPJPY,20050114,173400,191.45,191.49,191.45,191.49
GBPJPY,20050114,173500,191.50,191.50,191.48,191.50
GBPJPY,20050114,173600,191.51,191.54,191.50,191.54
GBPJPY,20050114,173700,191.55,191.57,191.55,191.56
GBPJPY,20050114,173800,191.57,191.57,191.53,191.53
GBPJPY,20050114,173900,191.52,191.58,191.51,191.58
GBPJPY,20050114,174000,191.59,191.59,191.56,191.56
GBPJPY,20050114,174100,191.55,191.55,191.49,191.51
GBPJPY,20050114,174200,191.49,191.53,191.49,191.53
GBPJPY,20050114,174300,191.52,191.52,191.46,191.46
GBPJPY,20050114,174400,191.47,191.49,191.45,191.46
GBPJPY,20050114,174500,191.47,191.48,191.47,191.48
GBPJPY,20050114,174600,191.49,191.50,191.49,191.50
GBPJPY,20050114,174700,191.49,191.50,191.48,191.48
GBPJPY,20050114,174800,191.49,191.51,191.47,191.51
GBPJPY,20050114,174900,191.50,191.51,191.49,191.51
GBPJPY,20050114,175000,191.52,191.52,191.52,191.52
GBPJPY,20050114,175100,191.53,191.57,191.53,191.57
GBPJPY,20050114,175200,191.59,191.62,191.59,191.61
GBPJPY,20050114,175300,191.60,191.65,191.60,191.64
GBPJPY,20050114,175400,191.63,191.63,191.61,191.61
GBPJPY,20050114,175500,191.60,191.60,191.59,191.60
GBPJPY,20050114,175600,191.61,191.65,191.61,191.64
GBPJPY,20050114,175700,191.63,191.68,191.62,191.68
GBPJPY,20050114,175800,191.69,191.69,191.65,191.65
GBPJPY,20050114,175900,191.66,191.66,191.66,191.66
GBPJPY,20050114,180000,191.66,191.66,191.66,191.66
GBPJPY,20050114,180100,191.65,191.66,191.63,191.66
GBPJPY,20050114,180200,191.67,191.69,191.67,191.68
GBPJPY,20050114,180300,191.67,191.68,191.66,191.68
GBPJPY,20050114,180400,191.69,191.75,191.69,191.74
GBPJPY,20050114,180500,191.75,191.75,191.74,191.74
GBPJPY,20050114,180600,191.73,191.75,191.70,191.70
GBPJPY,20050114,180700,191.69,191.69,191.62,191.62
GBPJPY,20050114,180800,191.63,191.65,191.61,191.61
GBPJPY,20050114,180900,191.60,191.60,191.48,191.48
GBPJPY,20050114,181000,191.47,191.51,191.46,191.51
GBPJPY,20050114,181100,191.52,191.53,191.52,191.52
GBPJPY,20050114,181200,191.53,191.56,191.51,191.51
GBPJPY,20050114,181300,191.48,191.49,191.38,191.44
GBPJPY,20050114,181400,191.47,191.49,191.40,191.41
GBPJPY,20050114,181500,191.42,191.49,191.42,191.47
GBPJPY,20050114,181600,191.46,191.46,191.34,191.34
GBPJPY,20050114,181700,191.33,191.34,191.32,191.32
GBPJPY,20050114,181800,191.31,191.31,191.21,191.23
GBPJPY,20050114,181900,191.25,191.34,191.25,191.33
GBPJPY,20050114,182000,191.32,191.36,191.30,191.31
GBPJPY,20050114,182100,191.34,191.37,191.32,191.37
GBPJPY,20050114,182200,191.36,191.37,191.35,191.35
GBPJPY,20050114,182300,191.34,191.34,191.30,191.32
GBPJPY,20050114,182400,191.31,191.31,191.25,191.26
GBPJPY,20050114,182500,191.25,191.26,191.13,191.13
GBPJPY,20050114,182600,191.12,191.15,191.09,191.15
GBPJPY,20050114,182700,191.16,191.18,191.16,191.18
GBPJPY,20050114,182800,191.17,191.18,191.10,191.10
GBPJPY,20050114,182900,191.09,191.18,191.09,191.18
GBPJPY,20050114,183000,191.19,191.20,191.07,191.07
GBPJPY,20050114,183100,191.08,191.08,191.03,191.03
GBPJPY,20050114,183200,191.02,191.03,190.99,190.99
GBPJPY,20050114,183300,190.98,190.98,190.90,190.91
GBPJPY,20050114,183400,190.87,190.87,190.74,190.75
GBPJPY,20050114,183500,190.76,190.80,190.76,190.79
GBPJPY,20050114,183600,190.80,190.81,190.78,190.79
GBPJPY,20050114,183700,190.80,190.80,190.77,190.79
GBPJPY,20050114,183800,190.80,190.82,190.77,190.77
GBPJPY,20050114,183900,190.78,190.78,190.72,190.72
GBPJPY,20050114,184000,190.74,190.81,190.72,190.81
GBPJPY,20050114,184100,190.80,190.85,190.78,190.85
GBPJPY,20050114,184200,190.84,190.84,190.77,190.78
GBPJPY,20050114,184300,190.79,190.89,190.79,190.85
GBPJPY,20050114,184400,190.86,190.91,190.85,190.90
GBPJPY,20050114,184500,190.91,190.98,190.91,190.95
GBPJPY,20050114,184600,190.96,191.01,190.89,190.90
GBPJPY,20050114,184700,190.88,190.88,190.79,190.79
GBPJPY,20050114,184800,190.78,190.78,190.72,190.72
GBPJPY,20050114,184900,190.73,190.74,190.70,190.74
GBPJPY,20050114,185000,190.75,190.75,190.67,190.69
GBPJPY,20050114,185100,190.71,190.78,190.71,190.76
GBPJPY,20050114,185200,190.78,190.79,190.75,190.78
GBPJPY,20050114,185300,190.79,190.84,190.75,190.83
GBPJPY,20050114,185400,190.84,190.85,190.82,190.85
GBPJPY,20050114,185500,190.84,190.84,190.81,190.82
GBPJPY,20050114,185600,190.82,190.82,190.78,190.78
GBPJPY,20050114,185700,190.77,190.78,190.57,190.57
GBPJPY,20050114,185800,190.59,190.59,190.54,190.55
GBPJPY,20050114,185900,190.56,190.56,190.51,190.56
GBPJPY,20050114,190000,190.57,190.59,190.56,190.56
GBPJPY,20050114,190100,190.55,190.57,190.54,190.57
GBPJPY,20050114,190200,190.56,190.56,190.46,190.51
GBPJPY,20050114,190300,190.53,190.59,190.52,190.53
GBPJPY,20050114,190400,190.52,190.52,190.40,190.40
GBPJPY,20050114,190500,190.41,190.51,190.41,190.51
GBPJPY,20050114,190600,190.52,190.58,190.49,190.50
GBPJPY,20050114,190700,190.49,190.49,190.37,190.37
GBPJPY,20050114,190800,190.38,190.40,190.35,190.38
GBPJPY,20050114,190900,190.39,190.39,190.33,190.33
GBPJPY,20050114,191000,190.32,190.32,190.28,190.28
GBPJPY,20050114,191100,190.27,190.28,190.25,190.26
GBPJPY,20050114,191200,190.25,190.26,190.21,190.25
GBPJPY,20050114,191300,190.28,190.34,190.28,190.32
GBPJPY,20050114,191400,190.31,190.34,190.31,190.33
GBPJPY,20050114,191500,190.34,190.41,190.34,190.39
GBPJPY,20050114,191600,190.40,190.40,190.37,190.38
GBPJPY,20050114,191700,190.39,190.42,190.39,190.42
GBPJPY,20050114,191800,190.43,190.46,190.43,190.46
GBPJPY,20050114,191900,190.47,190.49,190.43,190.43
GBPJPY,20050114,192000,190.42,190.43,190.39,190.39
GBPJPY,20050114,192100,190.40,190.43,190.39,190.43
GBPJPY,20050114,192200,190.42,190.42,190.38,190.39
GBPJPY,20050114,192300,190.40,190.43,190.40,190.42
GBPJPY,20050114,192400,190.43,190.47,190.43,190.46
GBPJPY,20050114,192500,190.47,190.47,190.46,190.47
GBPJPY,20050114,192600,190.46,190.49,190.46,190.47
GBPJPY,20050114,192700,190.48,190.48,190.43,190.47
GBPJPY,20050114,192800,190.46,190.46,190.44,190.46
GBPJPY,20050114,192900,190.45,190.45,190.43,190.43
GBPJPY,20050114,193000,190.44,190.45,190.44,190.44
GBPJPY,20050114,193100,190.45,190.49,190.45,190.48
GBPJPY,20050114,193200,190.47,190.47,190.44,190.45
GBPJPY,20050114,193300,190.44,190.46,190.43,190.43
GBPJPY,20050114,193400,190.42,190.42,190.40,190.42
GBPJPY,20050114,193500,190.43,190.47,190.43,190.47
GBPJPY,20050114,193600,190.48,190.49,190.45,190.45
GBPJPY,20050114,193700,190.44,190.44,190.40,190.40
GBPJPY,20050114,193800,190.41,190.47,190.41,190.44
GBPJPY,20050114,193900,190.46,190.47,190.46,190.47
GBPJPY,20050114,194000,190.48,190.50,190.48,190.48
GBPJPY,20050114,194100,190.47,190.47,190.43,190.43
GBPJPY,20050114,194200,190.41,190.41,190.37,190.40
GBPJPY,20050114,194300,190.41,190.44,190.38,190.38
GBPJPY,20050114,194400,190.37,190.40,190.36,190.37
GBPJPY,20050114,194500,190.38,190.39,190.35,190.38
GBPJPY,20050114,194600,190.39,190.40,190.39,190.40
GBPJPY,20050114,194700,190.39,190.40,190.38,190.40
GBPJPY,20050114,194800,190.39,190.40,190.37,190.40
GBPJPY,20050114,194900,190.39,190.50,190.39,190.50
GBPJPY,20050114,195000,190.51,190.53,190.50,190.53
GBPJPY,20050114,195100,190.52,190.56,190.52,190.56
GBPJPY,20050114,195200,190.55,190.58,190.53,190.57
GBPJPY,20050114,195300,190.56,190.56,190.53,190.54
GBPJPY,20050114,195400,190.54,190.54,190.51,190.51
GBPJPY,20050114,195500,190.50,190.50,190.40,190.42
GBPJPY,20050114,195600,190.43,190.44,190.42,190.43
GBPJPY,20050114,195700,190.44,190.44,190.38,190.40
GBPJPY,20050114,195800,190.38,190.42,190.38,190.42
GBPJPY,20050114,195900,190.41,190.41,190.37,190.38
GBPJPY,20050114,200000,190.37,190.41,190.35,190.39
GBPJPY,20050114,200100,190.40,190.41,190.39,190.39
GBPJPY,20050114,200200,190.38,190.39,190.35,190.35
GBPJPY,20050114,200300,190.35,190.35,190.35,190.35
GBPJPY,20050114,200400,190.36,190.37,190.35,190.37
GBPJPY,20050114,200500,190.38,190.40,190.36,190.40
GBPJPY,20050114,200600,190.39,190.40,190.39,190.40
GBPJPY,20050114,200700,190.39,190.39,190.35,190.35
GBPJPY,20050114,200800,190.36,190.38,190.34,190.34
GBPJPY,20050114,200900,190.35,190.37,190.35,190.36
GBPJPY,20050114,201000,190.35,190.40,190.35,190.40
GBPJPY,20050114,201100,190.39,190.39,190.35,190.37
GBPJPY,20050114,201200,190.38,190.38,190.38,190.38
GBPJPY,20050114,201300,190.39,190.39,190.37,190.37
GBPJPY,20050114,201400,190.38,190.38,190.36,190.38
GBPJPY,20050114,201500,190.37,190.37,190.35,190.36
GBPJPY,20050114,201600,190.35,190.35,190.32,190.33
GBPJPY,20050114,201700,190.32,190.32,190.26,190.26
GBPJPY,20050114,201800,190.25,190.25,190.21,190.21
GBPJPY,20050114,201900,190.20,190.20,190.15,190.15
GBPJPY,20050114,202000,190.16,190.19,190.16,190.19
GBPJPY,20050114,202100,190.20,190.22,190.20,190.22
GBPJPY,20050114,202200,190.23,190.26,190.23,190.26
GBPJPY,20050114,202300,190.28,190.29,190.22,190.22
GBPJPY,20050114,202400,190.21,190.22,190.15,190.17
GBPJPY,20050114,202500,190.18,190.21,190.18,190.20
GBPJPY,20050114,202600,190.21,190.24,190.17,190.18
GBPJPY,20050114,202700,190.17,190.25,190.16,190.23
GBPJPY,20050114,202800,190.24,190.26,190.15,190.15
GBPJPY,20050114,202900,190.16,190.18,190.12,190.13
GBPJPY,20050114,203000,190.12,190.15,190.12,190.15
GBPJPY,20050114,203100,190.14,190.14,190.07,190.07
GBPJPY,20050114,203200,190.08,190.10,190.07,190.09
GBPJPY,20050114,203300,190.08,190.09,190.07,190.09
GBPJPY,20050114,203400,190.10,190.21,190.10,190.19
GBPJPY,20050114,203500,190.15,190.16,190.12,190.12
GBPJPY,20050114,203600,190.13,190.16,190.12,190.16
GBPJPY,20050114,203700,190.15,190.15,190.15,190.15
GBPJPY,20050114,203800,190.16,190.25,190.16,190.24
GBPJPY,20050114,203900,190.23,190.26,190.23,190.26
GBPJPY,20050114,204000,190.28,190.29,190.27,190.27
GBPJPY,20050114,204100,190.26,190.26,190.26,190.26
GBPJPY,20050114,204200,190.26,190.29,190.26,190.28
GBPJPY,20050114,204300,190.29,190.31,190.29,190.31
GBPJPY,20050114,204400,190.32,190.32,190.29,190.29
GBPJPY,20050114,204500,190.30,190.32,190.30,190.32
GBPJPY,20050114,204600,190.33,190.37,190.33,190.37
GBPJPY,20050114,204700,190.37,190.37,190.37,190.37
GBPJPY,20050114,204800,190.38,190.38,190.35,190.35
GBPJPY,20050114,204900,190.36,190.36,190.35,190.36
GBPJPY,20050114,205000,190.35,190.35,190.33,190.35
GBPJPY,20050114,205100,190.36,190.37,190.35,190.35
GBPJPY,20050114,205200,190.34,190.34,190.33,190.34
GBPJPY,20050114,205300,190.35,190.37,190.35,190.35
GBPJPY,20050114,205400,190.36,190.41,190.36,190.41
GBPJPY,20050114,205500,190.42,190.47,190.42,190.47
GBPJPY,20050114,205600,190.48,190.57,190.48,190.57
GBPJPY,20050114,205700,190.58,190.60,190.58,190.59
GBPJPY,20050114,205800,190.58,190.62,190.58,190.62
GBPJPY,20050114,205900,190.63,190.67,190.63,190.66
GBPJPY,20050114,210000,190.65,190.65,190.62,190.62
GBPJPY,20050114,210100,190.56,190.58,190.56,190.58
GBPJPY,20050114,210200,190.59,190.62,190.59,190.62
GBPJPY,20050114,210300,190.61,190.62,190.61,190.62
GBPJPY,20050114,210400,190.62,190.62,190.61,190.61
GBPJPY,20050114,210500,190.60,190.61,190.60,190.61
GBPJPY,20050114,210600,190.60,190.61,190.60,190.61
GBPJPY,20050114,210700,190.61,190.62,190.61,190.62
GBPJPY,20050114,210800,190.63,190.63,190.62,190.62
GBPJPY,20050114,210900,190.61,190.61,190.59,190.60
GBPJPY,20050114,211000,190.61,190.62,190.59,190.59
GBPJPY,20050114,211100,190.58,190.59,190.58,190.59
GBPJPY,20050114,211200,190.60,190.60,190.59,190.60
GBPJPY,20050114,211300,190.59,190.59,190.57,190.57
GBPJPY,20050114,211400,190.56,190.57,190.53,190.57
GBPJPY,20050114,211500,190.58,190.61,190.51,190.61
GBPJPY,20050114,211600,190.62,190.63,190.58,190.58
GBPJPY,20050114,211800,190.58,190.60,190.55,190.55
GBPJPY,20050114,211900,190.56,190.57,190.56,190.57
GBPJPY,20050114,212000,190.56,190.66,190.56,190.64
GBPJPY,20050114,212100,190.63,190.63,190.59,190.59
GBPJPY,20050114,212200,190.58,190.60,190.58,190.60
GBPJPY,20050114,212300,190.60,190.60,190.60,190.60
GBPJPY,20050114,212400,190.60,190.60,190.59,190.59
GBPJPY,20050114,212500,190.60,190.63,190.60,190.62
GBPJPY,20050114,212600,190.61,190.65,190.61,190.65
GBPJPY,20050114,212700,190.66,190.68,190.65,190.65
GBPJPY,20050114,212800,190.64,190.65,190.64,190.65
GBPJPY,20050114,212900,190.64,190.66,190.64,190.66
GBPJPY,20050114,213000,190.67,190.67,190.66,190.66
GBPJPY,20050114,213100,190.67,190.67,190.66,190.66
GBPJPY,20050114,213200,190.65,190.65,190.65,190.65
GBPJPY,20050114,213300,190.65,190.67,190.65,190.66
GBPJPY,20050114,213400,190.67,190.67,190.67,190.67
GBPJPY,20050114,213500,190.67,190.67,190.67,190.67
GBPJPY,20050114,213600,190.66,190.66,190.61,190.63
GBPJPY,20050114,213700,190.62,190.62,190.62,190.62
GBPJPY,20050114,213800,190.62,190.65,190.62,190.65
GBPJPY,20050114,213900,190.65,190.65,190.64,190.65
GBPJPY,20050114,214000,190.66,190.67,190.65,190.65
GBPJPY,20050114,214100,190.64,190.64,190.62,190.63
GBPJPY,20050114,214200,190.62,190.62,190.60,190.60
GBPJPY,20050114,214300,190.61,190.63,190.61,190.63
GBPJPY,20050114,214400,190.63,190.63,190.63,190.63
GBPJPY,20050114,214500,190.62,190.62,190.62,190.62
GBPJPY,20050114,214600,190.61,190.61,190.60,190.60
GBPJPY,20050114,214700,190.60,190.62,190.60,190.62
GBPJPY,20050114,214800,190.63,190.67,190.63,190.67
GBPJPY,20050114,214900,190.66,190.66,190.63,190.65
GBPJPY,20050114,215000,190.64,190.64,190.56,190.56
GBPJPY,20050114,215100,190.57,190.60,190.57,190.60
GBPJPY,20050114,215200,190.61,190.68,190.61,190.65
GBPJPY,20050114,215300,190.66,190.66,190.66,190.66
GBPJPY,20050114,215400,190.67,190.70,190.67,190.70
GBPJPY,20050114,215500,190.71,190.71,190.71,190.71
GBPJPY,20050114,215600,190.70,190.70,190.69,190.69
GBPJPY,20050114,215700,190.70,190.72,190.70,190.72
GBPJPY,20050114,215800,190.72,190.72,190.72,190.72
GBPJPY,20050114,215900,190.71,190.72,190.71,190.72
GBPJPY,20050114,220000,190.72,190.72,190.72,190.72
CHFJPY,20050114,000100,87.37,87.38,87.37,87.38
CHFJPY,20050114,000200,87.38,87.38,87.38,87.38
CHFJPY,20050114,000300,87.37,87.37,87.36,87.36
CHFJPY,20050114,000400,87.36,87.36,87.36,87.36
CHFJPY,20050114,000500,87.36,87.36,87.36,87.36
CHFJPY,20050114,000600,87.35,87.36,87.35,87.36
CHFJPY,20050114,000700,87.35,87.36,87.35,87.35
CHFJPY,20050114,000800,87.36,87.37,87.36,87.36
CHFJPY,20050114,000900,87.37,87.38,87.36,87.38
CHFJPY,20050114,001000,87.39,87.39,87.39,87.39
CHFJPY,20050114,001100,87.39,87.39,87.39,87.39
CHFJPY,20050114,001200,87.39,87.40,87.39,87.39
CHFJPY,20050114,001300,87.39,87.39,87.39,87.39
CHFJPY,20050114,001400,87.40,87.40,87.39,87.39
CHFJPY,20050114,001500,87.40,87.40,87.40,87.40
CHFJPY,20050114,001600,87.40,87.40,87.39,87.39
CHFJPY,20050114,001700,87.39,87.39,87.39,87.39
CHFJPY,20050114,001800,87.38,87.38,87.37,87.37
CHFJPY,20050114,001900,87.36,87.36,87.36,87.36
CHFJPY,20050114,002000,87.36,87.37,87.36,87.36
CHFJPY,20050114,002100,87.35,87.35,87.35,87.35
CHFJPY,20050114,002200,87.36,87.36,87.36,87.36
CHFJPY,20050114,002300,87.36,87.36,87.36,87.36
CHFJPY,20050114,002400,87.36,87.36,87.36,87.36
CHFJPY,20050114,002500,87.36,87.36,87.36,87.36
CHFJPY,20050114,002600,87.36,87.36,87.36,87.36
CHFJPY,20050114,002700,87.36,87.36,87.36,87.36
CHFJPY,20050114,002800,87.36,87.36,87.35,87.35
CHFJPY,20050114,002900,87.35,87.36,87.35,87.36
CHFJPY,20050114,003000,87.36,87.36,87.36,87.36
CHFJPY,20050114,003100,87.37,87.37,87.37,87.37
CHFJPY,20050114,003200,87.37,87.37,87.36,87.36
CHFJPY,20050114,003300,87.36,87.36,87.36,87.36
CHFJPY,20050114,003400,87.36,87.36,87.36,87.36
CHFJPY,20050114,003500,87.36,87.36,87.36,87.36
CHFJPY,20050114,003600,87.35,87.36,87.35,87.36
CHFJPY,20050114,003700,87.35,87.36,87.35,87.36
CHFJPY,20050114,003800,87.36,87.36,87.36,87.36
CHFJPY,20050114,003900,87.37,87.37,87.36,87.36
CHFJPY,20050114,004000,87.36,87.37,87.36,87.37
CHFJPY,20050114,004100,87.36,87.37,87.36,87.37
CHFJPY,20050114,004200,87.38,87.38,87.37,87.37
CHFJPY,20050114,004300,87.38,87.38,87.37,87.38
CHFJPY,20050114,004400,87.38,87.38,87.38,87.38
CHFJPY,20050114,004500,87.39,87.39,87.39,87.39
CHFJPY,20050114,004600,87.39,87.39,87.39,87.39
CHFJPY,20050114,004700,87.39,87.39,87.39,87.39
CHFJPY,20050114,004800,87.38,87.38,87.38,87.38
CHFJPY,20050114,004900,87.39,87.40,87.39,87.40
CHFJPY,20050114,005000,87.39,87.40,87.39,87.40
CHFJPY,20050114,005100,87.40,87.40,87.40,87.40
CHFJPY,20050114,005200,87.40,87.40,87.40,87.40
CHFJPY,20050114,005300,87.40,87.40,87.40,87.40
CHFJPY,20050114,005400,87.39,87.39,87.39,87.39
CHFJPY,20050114,005500,87.39,87.39,87.39,87.39
CHFJPY,20050114,005600,87.39,87.39,87.39,87.39
CHFJPY,20050114,005700,87.38,87.38,87.37,87.38
CHFJPY,20050114,005800,87.37,87.39,87.37,87.39
CHFJPY,20050114,005900,87.40,87.40,87.40,87.40
CHFJPY,20050114,010000,87.40,87.40,87.40,87.40
CHFJPY,20050114,010100,87.40,87.40,87.40,87.40
CHFJPY,20050114,010200,87.40,87.40,87.40,87.40
CHFJPY,20050114,010300,87.39,87.40,87.38,87.38
CHFJPY,20050114,010400,87.38,87.38,87.38,87.38
CHFJPY,20050114,010500,87.37,87.38,87.37,87.38
CHFJPY,20050114,010600,87.37,87.38,87.37,87.37
CHFJPY,20050114,010700,87.36,87.37,87.36,87.36
CHFJPY,20050114,010800,87.36,87.36,87.36,87.36
CHFJPY,20050114,010900,87.36,87.36,87.36,87.36
CHFJPY,20050114,011000,87.36,87.36,87.36,87.36
CHFJPY,20050114,011100,87.37,87.37,87.36,87.37
CHFJPY,20050114,011200,87.36,87.37,87.36,87.37
CHFJPY,20050114,011300,87.37,87.37,87.37,87.37
CHFJPY,20050114,011400,87.38,87.41,87.38,87.41
CHFJPY,20050114,011500,87.40,87.40,87.39,87.39
CHFJPY,20050114,011600,87.40,87.42,87.40,87.42
CHFJPY,20050114,011700,87.41,87.42,87.40,87.40
CHFJPY,20050114,011800,87.41,87.42,87.41,87.42
CHFJPY,20050114,011900,87.41,87.42,87.41,87.41
CHFJPY,20050114,012000,87.41,87.41,87.41,87.41
CHFJPY,20050114,012100,87.42,87.42,87.41,87.41
CHFJPY,20050114,012200,87.40,87.41,87.40,87.40
CHFJPY,20050114,012300,87.40,87.40,87.40,87.40
CHFJPY,20050114,012400,87.40,87.40,87.40,87.40
CHFJPY,20050114,012500,87.40,87.40,87.40,87.40
CHFJPY,20050114,012600,87.39,87.39,87.39,87.39
CHFJPY,20050114,012700,87.38,87.38,87.38,87.38
CHFJPY,20050114,012800,87.39,87.39,87.39,87.39
CHFJPY,20050114,012900,87.39,87.39,87.38,87.39
CHFJPY,20050114,013000,87.38,87.39,87.38,87.39
CHFJPY,20050114,013100,87.38,87.39,87.38,87.38
CHFJPY,20050114,013200,87.39,87.39,87.39,87.39
CHFJPY,20050114,013300,87.39,87.39,87.39,87.39
CHFJPY,20050114,013400,87.39,87.39,87.38,87.38
CHFJPY,20050114,013500,87.39,87.39,87.39,87.39
CHFJPY,20050114,013600,87.39,87.40,87.39,87.40
CHFJPY,20050114,013700,87.40,87.40,87.40,87.40
CHFJPY,20050114,013800,87.41,87.41,87.40,87.41
CHFJPY,20050114,013900,87.40,87.40,87.40,87.40
CHFJPY,20050114,014000,87.41,87.41,87.41,87.41
CHFJPY,20050114,014100,87.40,87.40,87.39,87.39
CHFJPY,20050114,014200,87.38,87.38,87.38,87.38
CHFJPY,20050114,014300,87.39,87.39,87.38,87.39
CHFJPY,20050114,014400,87.38,87.39,87.37,87.38
CHFJPY,20050114,014500,87.37,87.37,87.37,87.37
CHFJPY,20050114,014600,87.38,87.38,87.38,87.38
CHFJPY,20050114,014700,87.39,87.40,87.39,87.40
CHFJPY,20050114,014800,87.39,87.39,87.38,87.38
CHFJPY,20050114,014900,87.38,87.38,87.38,87.38
CHFJPY,20050114,015000,87.39,87.39,87.38,87.39
CHFJPY,20050114,015100,87.39,87.39,87.38,87.38
CHFJPY,20050114,015200,87.39,87.40,87.39,87.40
CHFJPY,20050114,015300,87.40,87.40,87.39,87.40
CHFJPY,20050114,015400,87.41,87.41,87.39,87.40
CHFJPY,20050114,015500,87.40,87.40,87.40,87.40
CHFJPY,20050114,015600,87.39,87.40,87.39,87.40
CHFJPY,20050114,015700,87.40,87.40,87.40,87.40
CHFJPY,20050114,015800,87.39,87.39,87.38,87.39
CHFJPY,20050114,015900,87.38,87.38,87.38,87.38
CHFJPY,20050114,020000,87.38,87.39,87.38,87.39
CHFJPY,20050114,020100,87.39,87.39,87.39,87.39
CHFJPY,20050114,020200,87.39,87.39,87.38,87.38
CHFJPY,20050114,020300,87.39,87.39,87.38,87.38
CHFJPY,20050114,020400,87.38,87.38,87.38,87.38
CHFJPY,20050114,020500,87.38,87.38,87.38,87.38
CHFJPY,20050114,020600,87.38,87.39,87.38,87.39
CHFJPY,20050114,020700,87.40,87.40,87.39,87.39
CHFJPY,20050114,020800,87.40,87.40,87.39,87.39
CHFJPY,20050114,020900,87.39,87.39,87.38,87.38
CHFJPY,20050114,021000,87.39,87.40,87.39,87.40
CHFJPY,20050114,021100,87.39,87.39,87.37,87.37
CHFJPY,20050114,021200,87.38,87.39,87.37,87.38
CHFJPY,20050114,021300,87.39,87.39,87.39,87.39
CHFJPY,20050114,021400,87.38,87.39,87.38,87.38
CHFJPY,20050114,021500,87.37,87.38,87.37,87.38
CHFJPY,20050114,021600,87.39,87.39,87.38,87.38
CHFJPY,20050114,021700,87.38,87.39,87.38,87.39
CHFJPY,20050114,021800,87.38,87.39,87.37,87.38
CHFJPY,20050114,021900,87.39,87.39,87.38,87.38
CHFJPY,20050114,022000,87.39,87.39,87.39,87.39
CHFJPY,20050114,022100,87.39,87.40,87.39,87.40
CHFJPY,20050114,022200,87.41,87.41,87.41,87.41
CHFJPY,20050114,022300,87.41,87.41,87.40,87.41
CHFJPY,20050114,022400,87.41,87.41,87.41,87.41
CHFJPY,20050114,022500,87.41,87.41,87.41,87.41
CHFJPY,20050114,022600,87.42,87.42,87.41,87.41
CHFJPY,20050114,022700,87.41,87.41,87.40,87.41
CHFJPY,20050114,022800,87.40,87.40,87.40,87.40
CHFJPY,20050114,022900,87.41,87.41,87.41,87.41
CHFJPY,20050114,023000,87.40,87.41,87.40,87.40
CHFJPY,20050114,023100,87.41,87.42,87.41,87.41
CHFJPY,20050114,023200,87.40,87.40,87.39,87.39
CHFJPY,20050114,023300,87.40,87.40,87.39,87.40
CHFJPY,20050114,023400,87.39,87.39,87.38,87.38
CHFJPY,20050114,023500,87.38,87.38,87.38,87.38
CHFJPY,20050114,023600,87.39,87.39,87.37,87.39
CHFJPY,20050114,023700,87.38,87.38,87.37,87.38
CHFJPY,20050114,023800,87.39,87.39,87.38,87.39
CHFJPY,20050114,023900,87.38,87.38,87.38,87.38
CHFJPY,20050114,024000,87.38,87.38,87.38,87.38
CHFJPY,20050114,024100,87.38,87.38,87.37,87.38
CHFJPY,20050114,024200,87.37,87.38,87.37,87.38
CHFJPY,20050114,024300,87.38,87.38,87.36,87.36
CHFJPY,20050114,024400,87.37,87.38,87.37,87.38
CHFJPY,20050114,024500,87.38,87.38,87.36,87.36
CHFJPY,20050114,024600,87.35,87.37,87.35,87.36
CHFJPY,20050114,024700,87.37,87.37,87.36,87.37
CHFJPY,20050114,024800,87.37,87.37,87.36,87.36
CHFJPY,20050114,024900,87.37,87.38,87.37,87.38
CHFJPY,20050114,025000,87.39,87.40,87.39,87.40
CHFJPY,20050114,025100,87.39,87.44,87.39,87.43
CHFJPY,20050114,025200,87.42,87.42,87.41,87.42
CHFJPY,20050114,025300,87.41,87.41,87.40,87.41
CHFJPY,20050114,025400,87.42,87.43,87.42,87.43
CHFJPY,20050114,025500,87.42,87.43,87.42,87.42
CHFJPY,20050114,025600,87.41,87.41,87.39,87.41
CHFJPY,20050114,025700,87.40,87.40,87.40,87.40
CHFJPY,20050114,025800,87.39,87.41,87.39,87.40
CHFJPY,20050114,025900,87.40,87.40,87.39,87.39
CHFJPY,20050114,030000,87.40,87.40,87.39,87.39
CHFJPY,20050114,030100,87.40,87.40,87.39,87.40
CHFJPY,20050114,030200,87.39,87.39,87.39,87.39
CHFJPY,20050114,030300,87.39,87.39,87.39,87.39
CHFJPY,20050114,030400,87.38,87.39,87.38,87.38
CHFJPY,20050114,030500,87.37,87.37,87.35,87.36
CHFJPY,20050114,030600,87.37,87.37,87.36,87.36
CHFJPY,20050114,030700,87.35,87.35,87.32,87.33
CHFJPY,20050114,030800,87.32,87.34,87.32,87.34
CHFJPY,20050114,030900,87.33,87.33,87.31,87.31
CHFJPY,20050114,031000,87.32,87.32,87.27,87.28
CHFJPY,20050114,031100,87.26,87.30,87.26,87.30
CHFJPY,20050114,031200,87.31,87.31,87.31,87.31
CHFJPY,20050114,031300,87.32,87.33,87.31,87.31
CHFJPY,20050114,031400,87.32,87.34,87.32,87.34
CHFJPY,20050114,031500,87.35,87.38,87.34,87.38
CHFJPY,20050114,031600,87.37,87.37,87.36,87.36
CHFJPY,20050114,031700,87.35,87.35,87.33,87.34
CHFJPY,20050114,031800,87.35,87.35,87.35,87.35
CHFJPY,20050114,031900,87.36,87.37,87.36,87.37
CHFJPY,20050114,032000,87.38,87.38,87.37,87.38
CHFJPY,20050114,032100,87.37,87.42,87.37,87.42
CHFJPY,20050114,032200,87.41,87.41,87.38,87.39
CHFJPY,20050114,032300,87.38,87.39,87.38,87.38
CHFJPY,20050114,032400,87.37,87.38,87.36,87.38
CHFJPY,20050114,032500,87.37,87.38,87.37,87.38
CHFJPY,20050114,032600,87.37,87.37,87.37,87.37
CHFJPY,20050114,032700,87.38,87.39,87.37,87.38
CHFJPY,20050114,032800,87.37,87.38,87.37,87.37
CHFJPY,20050114,032900,87.36,87.37,87.36,87.36
CHFJPY,20050114,033000,87.35,87.36,87.35,87.36
CHFJPY,20050114,033100,87.36,87.36,87.34,87.34
CHFJPY,20050114,033200,87.35,87.35,87.33,87.34
CHFJPY,20050114,033300,87.35,87.35,87.34,87.34
CHFJPY,20050114,033400,87.34,87.34,87.32,87.32
CHFJPY,20050114,033500,87.33,87.33,87.32,87.33
CHFJPY,20050114,033600,87.34,87.34,87.34,87.34
CHFJPY,20050114,033700,87.34,87.35,87.34,87.34
CHFJPY,20050114,033800,87.35,87.36,87.35,87.36
CHFJPY,20050114,033900,87.35,87.35,87.33,87.34
CHFJPY,20050114,034000,87.35,87.36,87.34,87.34
CHFJPY,20050114,034100,87.33,87.33,87.29,87.30
CHFJPY,20050114,034200,87.23,87.24,87.22,87.22
CHFJPY,20050114,034300,87.23,87.25,87.23,87.25
CHFJPY,20050114,034400,87.25,87.25,87.24,87.25
CHFJPY,20050114,034500,87.24,87.24,87.20,87.20
CHFJPY,20050114,034600,87.22,87.24,87.16,87.16
CHFJPY,20050114,034700,87.17,87.19,87.16,87.19
CHFJPY,20050114,034800,87.17,87.18,87.11,87.11
CHFJPY,20050114,034900,87.10,87.14,87.09,87.14
CHFJPY,20050114,035000,87.15,87.16,87.10,87.10
CHFJPY,20050114,035100,87.09,87.09,87.06,87.06
CHFJPY,20050114,035200,87.05,87.11,87.05,87.11
CHFJPY,20050114,035300,87.10,87.12,87.09,87.11
CHFJPY,20050114,035400,87.12,87.12,87.10,87.10
CHFJPY,20050114,035500,87.09,87.10,87.09,87.10
CHFJPY,20050114,035600,87.11,87.15,87.11,87.14
CHFJPY,20050114,035700,87.13,87.14,87.12,87.14
CHFJPY,20050114,035800,87.13,87.15,87.13,87.14
CHFJPY,20050114,035900,87.15,87.15,87.13,87.14
CHFJPY,20050114,040000,87.13,87.13,87.11,87.12
CHFJPY,20050114,040100,87.11,87.12,87.11,87.12
CHFJPY,20050114,040200,87.11,87.14,87.11,87.14
CHFJPY,20050114,040300,87.13,87.14,87.11,87.11
CHFJPY,20050114,040400,87.12,87.12,87.11,87.12
CHFJPY,20050114,040500,87.11,87.11,87.09,87.10
CHFJPY,20050114,040600,87.09,87.10,87.08,87.10
CHFJPY,20050114,040700,87.11,87.13,87.11,87.13
CHFJPY,20050114,040800,87.12,87.12,87.10,87.11
CHFJPY,20050114,040900,87.12,87.12,87.11,87.12
CHFJPY,20050114,041000,87.13,87.13,87.13,87.13
CHFJPY,20050114,041100,87.14,87.14,87.14,87.14
CHFJPY,20050114,041200,87.14,87.14,87.14,87.14
CHFJPY,20050114,041300,87.14,87.14,87.12,87.13
CHFJPY,20050114,041400,87.14,87.14,87.13,87.14
CHFJPY,20050114,041500,87.13,87.14,87.13,87.13
CHFJPY,20050114,041600,87.14,87.14,87.14,87.14
CHFJPY,20050114,041700,87.14,87.16,87.14,87.16
CHFJPY,20050114,041800,87.15,87.16,87.15,87.15
CHFJPY,20050114,041900,87.15,87.15,87.15,87.15
CHFJPY,20050114,042000,87.16,87.17,87.16,87.17
CHFJPY,20050114,042100,87.16,87.17,87.16,87.16
CHFJPY,20050114,042200,87.15,87.15,87.15,87.15
CHFJPY,20050114,042300,87.15,87.15,87.15,87.15
CHFJPY,20050114,042400,87.16,87.16,87.15,87.16
CHFJPY,20050114,042500,87.15,87.15,87.15,87.15
CHFJPY,20050114,042600,87.15,87.15,87.15,87.15
CHFJPY,20050114,042700,87.14,87.14,87.14,87.14
CHFJPY,20050114,042800,87.14,87.15,87.14,87.15
CHFJPY,20050114,042900,87.14,87.14,87.11,87.11
CHFJPY,20050114,043000,87.10,87.11,87.10,87.10
CHFJPY,20050114,043100,87.09,87.09,87.05,87.05
CHFJPY,20050114,043200,87.06,87.06,87.05,87.06
CHFJPY,20050114,043300,87.08,87.08,87.05,87.05
CHFJPY,20050114,043400,87.06,87.06,87.05,87.05
CHFJPY,20050114,043500,87.06,87.06,87.06,87.06
CHFJPY,20050114,043600,87.05,87.06,87.04,87.04
CHFJPY,20050114,043700,87.03,87.03,87.03,87.03
CHFJPY,20050114,043800,87.02,87.02,87.01,87.02
CHFJPY,20050114,043900,87.03,87.03,87.03,87.03
CHFJPY,20050114,044000,87.04,87.05,87.04,87.05
CHFJPY,20050114,044100,87.06,87.06,87.04,87.04
CHFJPY,20050114,044200,87.03,87.03,87.01,87.01
CHFJPY,20050114,044300,87.00,87.00,86.98,86.99
CHFJPY,20050114,044400,86.99,86.99,86.99,86.99
CHFJPY,20050114,044500,87.00,87.01,87.00,87.01
CHFJPY,20050114,044600,87.02,87.02,87.00,87.00
CHFJPY,20050114,044700,86.99,86.99,86.98,86.98
CHFJPY,20050114,044800,86.97,86.97,86.94,86.94
CHFJPY,20050114,044900,86.95,86.97,86.95,86.97
CHFJPY,20050114,045000,86.98,86.99,86.98,86.99
CHFJPY,20050114,045100,86.98,86.99,86.96,86.99
CHFJPY,20050114,045200,87.00,87.04,87.00,87.03
CHFJPY,20050114,045300,87.04,87.04,87.02,87.02
CHFJPY,20050114,045400,87.01,87.01,87.01,87.01
CHFJPY,20050114,045500,87.02,87.02,87.01,87.02
CHFJPY,20050114,045600,87.03,87.03,87.03,87.03
CHFJPY,20050114,045700,87.02,87.03,87.02,87.03
CHFJPY,20050114,045800,87.03,87.05,87.03,87.05
CHFJPY,20050114,045900,87.04,87.05,87.04,87.05
CHFJPY,20050114,050000,87.04,87.05,87.04,87.04
CHFJPY,20050114,050100,87.05,87.05,87.05,87.05
CHFJPY,20050114,050200,87.05,87.05,87.05,87.05
CHFJPY,20050114,050300,87.04,87.04,87.02,87.02
CHFJPY,20050114,050400,87.03,87.03,87.02,87.02
CHFJPY,20050114,050500,87.03,87.03,87.02,87.02
CHFJPY,20050114,050600,87.02,87.04,87.02,87.04
CHFJPY,20050114,050700,87.03,87.04,87.03,87.04
CHFJPY,20050114,050800,87.04,87.04,87.03,87.03
CHFJPY,20050114,050900,87.02,87.02,87.02,87.02
CHFJPY,20050114,051000,87.02,87.02,87.02,87.02
CHFJPY,20050114,051100,87.02,87.02,87.02,87.02
CHFJPY,20050114,051200,87.01,87.01,87.01,87.01
CHFJPY,20050114,051300,87.01,87.01,87.01,87.01
CHFJPY,20050114,051400,87.01,87.03,87.01,87.03
CHFJPY,20050114,051500,87.03,87.03,87.03,87.03
CHFJPY,20050114,051600,87.04,87.04,87.03,87.03
CHFJPY,20050114,051700,87.04,87.05,87.04,87.04
CHFJPY,20050114,051800,87.05,87.05,87.05,87.05
CHFJPY,20050114,051900,87.05,87.07,87.05,87.07
CHFJPY,20050114,052000,87.08,87.08,87.07,87.07
CHFJPY,20050114,052100,87.08,87.08,87.08,87.08
CHFJPY,20050114,052200,87.08,87.08,87.08,87.08
CHFJPY,20050114,052300,87.08,87.08,87.07,87.07
CHFJPY,20050114,052400,87.07,87.07,87.07,87.07
CHFJPY,20050114,052500,87.06,87.06,87.05,87.05
CHFJPY,20050114,052600,87.06,87.06,87.06,87.06
CHFJPY,20050114,052700,87.06,87.06,87.06,87.06
CHFJPY,20050114,052800,87.06,87.06,87.06,87.06
CHFJPY,20050114,052900,87.06,87.06,87.06,87.06
CHFJPY,20050114,053000,87.05,87.06,87.05,87.05
CHFJPY,20050114,053100,87.06,87.06,87.05,87.05
CHFJPY,20050114,053200,87.05,87.05,87.03,87.03
CHFJPY,20050114,053300,87.04,87.05,87.04,87.05
CHFJPY,20050114,053400,87.06,87.06,87.05,87.05
CHFJPY,20050114,053500,87.04,87.04,87.01,87.01
CHFJPY,20050114,053600,87.00,87.02,87.00,87.00
CHFJPY,20050114,053700,86.99,87.00,86.99,86.99
CHFJPY,20050114,053800,86.98,87.00,86.98,87.00
CHFJPY,20050114,053900,87.01,87.01,87.00,87.01
CHFJPY,20050114,054000,87.02,87.03,87.01,87.01
CHFJPY,20050114,054100,87.00,87.00,86.98,87.00
CHFJPY,20050114,054200,86.99,86.99,86.99,86.99
CHFJPY,20050114,054300,87.00,87.00,87.00,87.00
CHFJPY,20050114,054400,86.99,87.00,86.98,86.99
CHFJPY,20050114,054500,87.00,87.01,87.00,87.01
CHFJPY,20050114,054600,87.02,87.04,87.02,87.03
CHFJPY,20050114,054700,87.04,87.06,87.02,87.03
CHFJPY,20050114,054800,87.01,87.06,87.01,87.06
CHFJPY,20050114,054900,87.05,87.05,87.04,87.04
CHFJPY,20050114,055000,87.03,87.05,87.03,87.03
CHFJPY,20050114,055100,87.03,87.03,87.01,87.01
CHFJPY,20050114,055200,87.00,87.01,87.00,87.01
CHFJPY,20050114,055300,87.02,87.02,87.02,87.02
CHFJPY,20050114,055400,87.01,87.02,87.01,87.01
CHFJPY,20050114,055500,87.01,87.01,87.01,87.01
CHFJPY,20050114,055600,87.00,87.01,87.00,87.00
CHFJPY,20050114,055700,87.01,87.01,87.01,87.01
CHFJPY,20050114,055800,87.02,87.02,87.01,87.01
CHFJPY,20050114,055900,87.00,87.01,87.00,87.00
CHFJPY,20050114,060000,87.01,87.03,87.01,87.03
CHFJPY,20050114,060100,87.02,87.02,86.96,86.96
CHFJPY,20050114,060200,86.95,86.97,86.95,86.96
CHFJPY,20050114,060300,86.95,86.95,86.95,86.95
CHFJPY,20050114,060400,86.96,86.96,86.94,86.94
CHFJPY,20050114,060500,86.93,86.95,86.93,86.95
CHFJPY,20050114,060600,86.94,86.98,86.93,86.98
CHFJPY,20050114,060700,86.97,86.97,86.95,86.95
CHFJPY,20050114,060800,86.94,86.94,86.93,86.94
CHFJPY,20050114,060900,86.94,86.94,86.94,86.94
CHFJPY,20050114,061000,86.94,86.94,86.94,86.94
CHFJPY,20050114,061100,86.94,86.94,86.94,86.94
CHFJPY,20050114,061200,86.95,86.95,86.94,86.94
CHFJPY,20050114,061300,86.95,86.95,86.93,86.94
CHFJPY,20050114,061400,86.95,86.95,86.93,86.93
CHFJPY,20050114,061500,86.92,86.93,86.92,86.93
CHFJPY,20050114,061600,86.92,86.92,86.92,86.92
CHFJPY,20050114,061700,86.92,86.92,86.90,86.90
CHFJPY,20050114,061800,86.89,86.90,86.89,86.90
CHFJPY,20050114,061900,86.90,86.90,86.90,86.90
CHFJPY,20050114,062000,86.91,86.91,86.89,86.89
CHFJPY,20050114,062100,86.90,86.90,86.89,86.89
CHFJPY,20050114,062200,86.89,86.89,86.88,86.88
CHFJPY,20050114,062300,86.89,86.91,86.89,86.91
CHFJPY,20050114,062400,86.92,86.92,86.92,86.92
CHFJPY,20050114,062500,86.92,86.94,86.92,86.93
CHFJPY,20050114,062600,86.94,86.99,86.94,86.99
CHFJPY,20050114,062700,86.98,86.98,86.97,86.97
CHFJPY,20050114,062800,86.98,86.98,86.96,86.97
CHFJPY,20050114,062900,86.98,86.99,86.98,86.99
CHFJPY,20050114,063000,86.98,86.99,86.98,86.99
CHFJPY,20050114,063100,86.98,86.98,86.97,86.98
CHFJPY,20050114,063200,86.97,86.97,86.97,86.97
CHFJPY,20050114,063300,86.97,86.98,86.97,86.98
CHFJPY,20050114,063400,86.98,86.98,86.97,86.98
CHFJPY,20050114,063500,86.97,87.00,86.97,86.99
CHFJPY,20050114,063600,87.00,87.00,86.99,86.99
CHFJPY,20050114,063700,86.99,86.99,86.99,86.99
CHFJPY,20050114,063800,87.00,87.01,86.99,87.00
CHFJPY,20050114,063900,87.01,87.01,87.01,87.01
CHFJPY,20050114,064000,87.02,87.02,87.01,87.01
CHFJPY,20050114,064100,87.01,87.02,87.01,87.02
CHFJPY,20050114,064200,87.03,87.04,87.03,87.04
CHFJPY,20050114,064300,87.03,87.04,87.03,87.03
CHFJPY,20050114,064400,87.02,87.02,87.00,87.01
CHFJPY,20050114,064500,87.02,87.02,87.02,87.02
CHFJPY,20050114,064600,87.03,87.04,87.02,87.03
CHFJPY,20050114,064700,87.02,87.03,87.02,87.03
CHFJPY,20050114,064800,87.02,87.06,87.02,87.06
CHFJPY,20050114,064900,87.05,87.06,87.05,87.06
CHFJPY,20050114,065000,87.05,87.07,87.05,87.06
CHFJPY,20050114,065100,87.07,87.09,87.07,87.08
CHFJPY,20050114,065200,87.09,87.11,87.08,87.10
CHFJPY,20050114,065300,87.11,87.11,87.08,87.08
CHFJPY,20050114,065400,87.07,87.09,87.05,87.05
CHFJPY,20050114,065500,87.06,87.07,87.06,87.06
CHFJPY,20050114,065600,87.05,87.06,87.04,87.06
CHFJPY,20050114,065700,87.05,87.05,87.04,87.05
CHFJPY,20050114,065800,87.04,87.04,87.04,87.04
CHFJPY,20050114,065900,87.03,87.06,87.03,87.06
CHFJPY,20050114,070000,87.07,87.09,87.06,87.09
CHFJPY,20050114,070100,87.08,87.08,87.08,87.08
CHFJPY,20050114,070200,87.07,87.07,87.05,87.05
CHFJPY,20050114,070300,87.04,87.04,87.03,87.03
CHFJPY,20050114,070400,87.02,87.05,87.02,87.05
CHFJPY,20050114,070500,87.06,87.09,87.06,87.08
CHFJPY,20050114,070600,87.06,87.06,87.05,87.06
CHFJPY,20050114,070700,87.07,87.08,87.06,87.07
CHFJPY,20050114,070800,87.08,87.14,87.08,87.10
CHFJPY,20050114,070900,87.09,87.13,87.08,87.08
CHFJPY,20050114,071000,87.09,87.12,87.09,87.12
CHFJPY,20050114,071100,87.11,87.11,87.10,87.10
CHFJPY,20050114,071200,87.11,87.11,87.11,87.11
CHFJPY,20050114,071300,87.11,87.13,87.11,87.12
CHFJPY,20050114,071400,87.13,87.14,87.11,87.12
CHFJPY,20050114,071500,87.11,87.13,87.10,87.10
CHFJPY,20050114,071600,87.11,87.11,87.09,87.09
CHFJPY,20050114,071700,87.10,87.10,87.05,87.05
CHFJPY,20050114,071800,87.06,87.06,87.03,87.04
CHFJPY,20050114,071900,87.03,87.07,87.03,87.07
CHFJPY,20050114,072000,87.08,87.08,87.06,87.06
CHFJPY,20050114,072100,87.05,87.05,87.03,87.04
CHFJPY,20050114,072200,87.03,87.03,87.02,87.03
CHFJPY,20050114,072300,87.04,87.05,87.04,87.05
CHFJPY,20050114,072400,87.04,87.06,87.04,87.05
CHFJPY,20050114,072500,87.04,87.05,87.04,87.05
CHFJPY,20050114,072600,87.06,87.06,87.04,87.06
CHFJPY,20050114,072700,87.05,87.05,87.03,87.03
CHFJPY,20050114,072800,87.02,87.04,87.02,87.03
CHFJPY,20050114,072900,87.02,87.03,87.01,87.03
CHFJPY,20050114,073000,87.02,87.03,87.02,87.03
CHFJPY,20050114,073100,87.04,87.08,87.04,87.07
CHFJPY,20050114,073200,87.06,87.08,87.06,87.08
CHFJPY,20050114,073300,87.07,87.10,87.07,87.09
CHFJPY,20050114,073400,87.10,87.11,87.09,87.11
CHFJPY,20050114,073500,87.10,87.11,87.10,87.11
CHFJPY,20050114,073600,87.12,87.12,87.10,87.10
CHFJPY,20050114,073700,87.11,87.11,87.08,87.09
CHFJPY,20050114,073800,87.10,87.11,87.09,87.11
CHFJPY,20050114,073900,87.12,87.12,87.10,87.10
CHFJPY,20050114,074000,87.09,87.09,87.08,87.08
CHFJPY,20050114,074100,87.07,87.07,87.05,87.05
CHFJPY,20050114,074200,87.04,87.05,87.03,87.04
CHFJPY,20050114,074300,87.03,87.03,87.00,87.01
CHFJPY,20050114,074400,87.02,87.03,87.01,87.03
CHFJPY,20050114,074500,87.02,87.05,87.01,87.05
CHFJPY,20050114,074600,87.04,87.06,87.04,87.06
CHFJPY,20050114,074700,87.06,87.06,87.06,87.06
CHFJPY,20050114,074800,87.06,87.06,87.06,87.06
CHFJPY,20050114,074900,87.07,87.08,87.06,87.06
CHFJPY,20050114,075000,87.07,87.08,87.07,87.08
CHFJPY,20050114,075100,87.09,87.09,87.08,87.09
CHFJPY,20050114,075200,87.08,87.09,87.08,87.09
CHFJPY,20050114,075300,87.10,87.11,87.10,87.11
CHFJPY,20050114,075400,87.11,87.11,87.11,87.11
CHFJPY,20050114,075500,87.12,87.14,87.12,87.12
CHFJPY,20050114,075600,87.13,87.13,87.12,87.13
CHFJPY,20050114,075700,87.12,87.12,87.11,87.12
CHFJPY,20050114,075800,87.14,87.14,87.13,87.14
CHFJPY,20050114,075900,87.13,87.13,87.12,87.12
CHFJPY,20050114,080000,87.11,87.11,87.10,87.10
CHFJPY,20050114,080100,87.11,87.11,87.09,87.10
CHFJPY,20050114,080200,87.09,87.12,87.09,87.12
CHFJPY,20050114,080300,87.11,87.12,87.11,87.12
CHFJPY,20050114,080400,87.12,87.12,87.11,87.12
CHFJPY,20050114,080500,87.13,87.14,87.13,87.14
CHFJPY,20050114,080600,87.13,87.15,87.13,87.15
CHFJPY,20050114,080700,87.16,87.16,87.14,87.14
CHFJPY,20050114,080800,87.13,87.13,87.12,87.13
CHFJPY,20050114,080900,87.12,87.14,87.12,87.13
CHFJPY,20050114,081000,87.14,87.14,87.13,87.14
CHFJPY,20050114,081100,87.15,87.15,87.14,87.14
CHFJPY,20050114,081200,87.15,87.15,87.15,87.15
CHFJPY,20050114,081300,87.16,87.17,87.16,87.17
CHFJPY,20050114,081400,87.17,87.20,87.17,87.20
CHFJPY,20050114,081500,87.19,87.20,87.17,87.17
CHFJPY,20050114,081600,87.18,87.19,87.18,87.19
CHFJPY,20050114,081700,87.20,87.20,87.19,87.19
CHFJPY,20050114,081800,87.18,87.18,87.17,87.17
CHFJPY,20050114,081900,87.18,87.19,87.18,87.19
CHFJPY,20050114,082000,87.19,87.20,87.18,87.18
CHFJPY,20050114,082100,87.19,87.19,87.18,87.19
CHFJPY,20050114,082200,87.18,87.19,87.18,87.19
CHFJPY,20050114,082300,87.20,87.22,87.19,87.22
CHFJPY,20050114,082400,87.23,87.27,87.23,87.27
CHFJPY,20050114,082500,87.28,87.28,87.25,87.25
CHFJPY,20050114,082600,87.26,87.27,87.26,87.27
CHFJPY,20050114,082700,87.26,87.27,87.26,87.27
CHFJPY,20050114,082800,87.26,87.27,87.26,87.26
CHFJPY,20050114,082900,87.26,87.26,87.26,87.26
CHFJPY,20050114,083000,87.27,87.27,87.25,87.25
CHFJPY,20050114,083100,87.24,87.25,87.24,87.25
CHFJPY,20050114,083200,87.26,87.28,87.26,87.28
CHFJPY,20050114,083300,87.27,87.28,87.27,87.27
CHFJPY,20050114,083400,87.26,87.28,87.25,87.25
CHFJPY,20050114,083500,87.24,87.24,87.24,87.24
CHFJPY,20050114,083600,87.25,87.25,87.24,87.25
CHFJPY,20050114,083700,87.24,87.24,87.23,87.23
CHFJPY,20050114,083800,87.24,87.24,87.22,87.22
CHFJPY,20050114,083900,87.23,87.24,87.22,87.24
CHFJPY,20050114,084000,87.23,87.23,87.21,87.22
CHFJPY,20050114,084100,87.23,87.23,87.22,87.23
CHFJPY,20050114,084200,87.22,87.23,87.22,87.22
CHFJPY,20050114,084300,87.21,87.22,87.21,87.22
CHFJPY,20050114,084400,87.23,87.24,87.23,87.24
CHFJPY,20050114,084500,87.23,87.28,87.22,87.28
CHFJPY,20050114,084600,87.29,87.30,87.28,87.29
CHFJPY,20050114,084700,87.28,87.28,87.26,87.26
CHFJPY,20050114,084800,87.27,87.27,87.25,87.25
CHFJPY,20050114,084900,87.26,87.26,87.26,87.26
CHFJPY,20050114,085000,87.26,87.27,87.26,87.26
CHFJPY,20050114,085100,87.25,87.26,87.25,87.26
CHFJPY,20050114,085200,87.27,87.27,87.25,87.26
CHFJPY,20050114,085300,87.25,87.25,87.25,87.25
CHFJPY,20050114,085400,87.26,87.26,87.22,87.22
CHFJPY,20050114,085500,87.21,87.21,87.20,87.21
CHFJPY,20050114,085600,87.22,87.22,87.20,87.20
CHFJPY,20050114,085700,87.19,87.19,87.18,87.19
CHFJPY,20050114,085800,87.18,87.19,87.17,87.18
CHFJPY,20050114,085900,87.19,87.20,87.19,87.20
CHFJPY,20050114,090000,87.19,87.20,87.19,87.20
CHFJPY,20050114,090100,87.19,87.19,87.18,87.18
CHFJPY,20050114,090200,87.19,87.19,87.17,87.17
CHFJPY,20050114,090300,87.17,87.18,87.16,87.16
CHFJPY,20050114,090400,87.15,87.15,87.14,87.15
CHFJPY,20050114,090500,87.14,87.14,87.12,87.12
CHFJPY,20050114,090600,87.13,87.14,87.12,87.14
CHFJPY,20050114,090700,87.15,87.15,87.14,87.15
CHFJPY,20050114,090800,87.15,87.15,87.14,87.14
CHFJPY,20050114,090900,87.15,87.16,87.14,87.16
CHFJPY,20050114,091000,87.15,87.16,87.15,87.16
CHFJPY,20050114,091100,87.17,87.17,87.15,87.15
CHFJPY,20050114,091200,87.16,87.16,87.15,87.15
CHFJPY,20050114,091300,87.16,87.17,87.15,87.15
CHFJPY,20050114,091400,87.16,87.16,87.14,87.15
CHFJPY,20050114,091500,87.16,87.17,87.14,87.14
CHFJPY,20050114,091600,87.15,87.15,87.14,87.14
CHFJPY,20050114,091700,87.14,87.15,87.14,87.14
CHFJPY,20050114,091800,87.15,87.15,87.14,87.14
CHFJPY,20050114,091900,87.14,87.15,87.14,87.14
CHFJPY,20050114,092000,87.15,87.15,87.14,87.14
CHFJPY,20050114,092100,87.13,87.13,87.12,87.12
CHFJPY,20050114,092200,87.11,87.11,87.09,87.09
CHFJPY,20050114,092300,87.08,87.08,87.06,87.06
CHFJPY,20050114,092400,87.07,87.07,87.06,87.06
CHFJPY,20050114,092500,87.05,87.06,87.03,87.03
CHFJPY,20050114,092600,87.04,87.06,87.04,87.06
CHFJPY,20050114,092700,87.05,87.05,87.03,87.03
CHFJPY,20050114,092800,87.02,87.02,87.00,87.00
CHFJPY,20050114,092900,87.01,87.01,86.99,86.99
CHFJPY,20050114,093000,86.98,86.98,86.95,86.95
CHFJPY,20050114,093100,86.94,86.95,86.93,86.94
CHFJPY,20050114,093200,86.95,86.95,86.90,86.90
CHFJPY,20050114,093300,86.89,86.89,86.83,86.87
CHFJPY,20050114,093400,86.88,86.89,86.85,86.85
CHFJPY,20050114,093500,86.86,86.86,86.85,86.86
CHFJPY,20050114,093600,86.85,86.85,86.77,86.77
CHFJPY,20050114,093700,86.76,86.78,86.74,86.78
CHFJPY,20050114,093800,86.79,86.84,86.79,86.84
CHFJPY,20050114,093900,86.83,86.86,86.83,86.85
CHFJPY,20050114,094000,86.84,86.84,86.83,86.84
CHFJPY,20050114,094100,86.83,86.84,86.83,86.83
CHFJPY,20050114,094200,86.82,86.82,86.80,86.81
CHFJPY,20050114,094300,86.80,86.80,86.78,86.79
CHFJPY,20050114,094400,86.78,86.78,86.77,86.78
CHFJPY,20050114,094500,86.79,86.80,86.79,86.80
CHFJPY,20050114,094600,86.79,86.80,86.79,86.80
CHFJPY,20050114,094700,86.79,86.80,86.79,86.80
CHFJPY,20050114,094800,86.79,86.79,86.78,86.79
CHFJPY,20050114,094900,86.80,86.80,86.78,86.79
CHFJPY,20050114,095000,86.80,86.80,86.80,86.80
CHFJPY,20050114,095100,86.81,86.81,86.79,86.79
CHFJPY,20050114,095200,86.78,86.80,86.78,86.79
CHFJPY,20050114,095300,86.80,86.86,86.80,86.86
CHFJPY,20050114,095400,86.87,86.88,86.87,86.88
CHFJPY,20050114,095500,86.89,86.89,86.87,86.87
CHFJPY,20050114,095600,86.87,86.87,86.85,86.85
CHFJPY,20050114,095700,86.84,86.84,86.82,86.83
CHFJPY,20050114,095800,86.82,86.83,86.81,86.82
CHFJPY,20050114,095900,86.81,86.81,86.74,86.74
CHFJPY,20050114,100000,86.75,86.75,86.71,86.71
CHFJPY,20050114,100100,86.70,86.70,86.69,86.69
CHFJPY,20050114,100200,86.70,86.74,86.69,86.74
CHFJPY,20050114,100300,86.75,86.77,86.74,86.77
CHFJPY,20050114,100400,86.76,86.78,86.76,86.78
CHFJPY,20050114,100500,86.76,86.79,86.76,86.79
CHFJPY,20050114,100600,86.80,86.83,86.80,86.81
CHFJPY,20050114,100700,86.82,86.82,86.78,86.78
CHFJPY,20050114,100800,86.79,86.79,86.78,86.78
CHFJPY,20050114,100900,86.77,86.78,86.77,86.77
CHFJPY,20050114,101000,86.78,86.81,86.78,86.81
CHFJPY,20050114,101100,86.80,86.81,86.80,86.81
CHFJPY,20050114,101200,86.80,86.82,86.80,86.81
CHFJPY,20050114,101300,86.82,86.83,86.81,86.83
CHFJPY,20050114,101400,86.82,86.82,86.80,86.80
CHFJPY,20050114,101500,86.79,86.80,86.79,86.79
CHFJPY,20050114,101600,86.80,86.81,86.79,86.81
CHFJPY,20050114,101700,86.80,86.84,86.80,86.84
CHFJPY,20050114,101800,86.83,86.85,86.83,86.85
CHFJPY,20050114,101900,86.86,86.87,86.85,86.87
CHFJPY,20050114,102000,86.88,86.88,86.87,86.88
CHFJPY,20050114,102100,86.87,86.88,86.87,86.88
CHFJPY,20050114,102200,86.89,86.92,86.89,86.92
CHFJPY,20050114,102300,86.92,86.93,86.91,86.91
CHFJPY,20050114,102400,86.90,86.90,86.89,86.89
CHFJPY,20050114,102500,86.88,86.89,86.88,86.88
CHFJPY,20050114,102600,86.89,86.89,86.89,86.89
CHFJPY,20050114,102700,86.89,86.89,86.88,86.88
CHFJPY,20050114,102800,86.89,86.89,86.87,86.88
CHFJPY,20050114,102900,86.89,86.89,86.88,86.89
CHFJPY,20050114,103000,86.89,86.89,86.86,86.86
CHFJPY,20050114,103100,86.87,86.88,86.87,86.88
CHFJPY,20050114,103200,86.87,86.87,86.84,86.84
CHFJPY,20050114,103300,86.85,86.86,86.85,86.86
CHFJPY,20050114,103400,86.86,86.86,86.85,86.85
CHFJPY,20050114,103500,86.84,86.86,86.84,86.86
CHFJPY,20050114,103600,86.85,86.85,86.83,86.83
CHFJPY,20050114,103700,86.82,86.82,86.78,86.78
CHFJPY,20050114,103800,86.77,86.78,86.77,86.78
CHFJPY,20050114,103900,86.78,86.80,86.78,86.80
CHFJPY,20050114,104000,86.79,86.79,86.77,86.77
CHFJPY,20050114,104100,86.76,86.76,86.71,86.72
CHFJPY,20050114,104200,86.73,86.75,86.73,86.74
CHFJPY,20050114,104300,86.75,86.75,86.73,86.73
CHFJPY,20050114,104400,86.72,86.74,86.72,86.74
CHFJPY,20050114,104500,86.75,86.76,86.74,86.74
CHFJPY,20050114,104600,86.75,86.75,86.74,86.75
CHFJPY,20050114,104700,86.76,86.79,86.75,86.79
CHFJPY,20050114,104800,86.80,86.84,86.79,86.84
CHFJPY,20050114,104900,86.85,86.86,86.85,86.86
CHFJPY,20050114,105000,86.85,86.86,86.85,86.86
CHFJPY,20050114,105100,86.85,86.86,86.83,86.83
CHFJPY,20050114,105200,86.82,86.83,86.82,86.83
CHFJPY,20050114,105300,86.84,86.84,86.82,86.82
CHFJPY,20050114,105400,86.81,86.82,86.81,86.82
CHFJPY,20050114,105500,86.81,86.81,86.78,86.78
CHFJPY,20050114,105600,86.77,86.77,86.75,86.75
CHFJPY,20050114,105700,86.74,86.77,86.74,86.77
CHFJPY,20050114,105800,86.76,86.78,86.76,86.78
CHFJPY,20050114,105900,86.79,86.79,86.76,86.76
CHFJPY,20050114,110000,86.75,86.76,86.75,86.75
CHFJPY,20050114,110100,86.76,86.79,86.75,86.79
CHFJPY,20050114,110200,86.80,86.81,86.79,86.81
CHFJPY,20050114,110300,86.82,86.83,86.81,86.83
CHFJPY,20050114,110400,86.84,86.84,86.83,86.84
CHFJPY,20050114,110500,86.85,86.85,86.84,86.84
CHFJPY,20050114,110600,86.83,86.83,86.82,86.83
CHFJPY,20050114,110700,86.82,86.83,86.82,86.82
CHFJPY,20050114,110800,86.81,86.81,86.81,86.81
CHFJPY,20050114,110900,86.81,86.82,86.81,86.81
CHFJPY,20050114,111000,86.82,86.85,86.82,86.85
CHFJPY,20050114,111100,86.84,86.86,86.84,86.85
CHFJPY,20050114,111200,86.84,86.86,86.83,86.86
CHFJPY,20050114,111300,86.87,86.87,86.85,86.87
CHFJPY,20050114,111400,86.86,86.87,86.86,86.87
CHFJPY,20050114,111500,86.88,86.88,86.87,86.87
CHFJPY,20050114,111600,86.88,86.88,86.87,86.87
CHFJPY,20050114,111700,86.86,86.87,86.86,86.87
CHFJPY,20050114,111800,86.86,86.87,86.86,86.87
CHFJPY,20050114,111900,86.88,86.88,86.86,86.86
CHFJPY,20050114,112000,86.87,86.87,86.86,86.86
CHFJPY,20050114,112100,86.85,86.86,86.84,86.85
CHFJPY,20050114,112200,86.86,86.86,86.86,86.86
CHFJPY,20050114,112300,86.86,86.86,86.86,86.86
CHFJPY,20050114,112400,86.85,86.86,86.84,86.85
CHFJPY,20050114,112500,86.84,86.84,86.81,86.82
CHFJPY,20050114,112600,86.83,86.83,86.82,86.83
CHFJPY,20050114,112700,86.82,86.83,86.82,86.83
CHFJPY,20050114,112800,86.82,86.82,86.80,86.81
CHFJPY,20050114,112900,86.82,86.85,86.82,86.85
CHFJPY,20050114,113000,86.84,86.84,86.83,86.84
CHFJPY,20050114,113100,86.83,86.85,86.83,86.84
CHFJPY,20050114,113200,86.85,86.86,86.84,86.84
CHFJPY,20050114,113300,86.85,86.85,86.81,86.82
CHFJPY,20050114,113400,86.81,86.83,86.81,86.81
CHFJPY,20050114,113500,86.82,86.82,86.81,86.81
CHFJPY,20050114,113600,86.82,86.82,86.81,86.82
CHFJPY,20050114,113700,86.83,86.83,86.83,86.83
CHFJPY,20050114,113800,86.84,86.85,86.84,86.85
CHFJPY,20050114,113900,86.84,86.84,86.84,86.84
CHFJPY,20050114,114000,86.83,86.85,86.83,86.84
CHFJPY,20050114,114100,86.83,86.84,86.83,86.84
CHFJPY,20050114,114200,86.85,86.85,86.83,86.84
CHFJPY,20050114,114300,86.83,86.84,86.83,86.83
CHFJPY,20050114,114400,86.84,86.84,86.83,86.83
CHFJPY,20050114,114500,86.84,86.84,86.83,86.84
CHFJPY,20050114,114600,86.85,86.85,86.83,86.84
CHFJPY,20050114,114700,86.83,86.84,86.83,86.84
CHFJPY,20050114,114900,86.84,86.86,86.84,86.86
CHFJPY,20050114,115000,86.87,86.87,86.86,86.87
CHFJPY,20050114,115100,86.86,86.87,86.86,86.86
CHFJPY,20050114,115200,86.87,86.87,86.84,86.84
CHFJPY,20050114,115300,86.84,86.85,86.84,86.85
CHFJPY,20050114,115400,86.86,86.86,86.85,86.86
CHFJPY,20050114,115500,86.87,86.92,86.87,86.92
CHFJPY,20050114,115600,86.93,86.93,86.89,86.89
CHFJPY,20050114,115700,86.88,86.89,86.88,86.89
CHFJPY,20050114,115800,86.88,86.89,86.88,86.89
CHFJPY,20050114,115900,86.88,86.89,86.88,86.88
CHFJPY,20050114,120000,86.89,86.89,86.86,86.86
CHFJPY,20050114,120100,86.85,86.86,86.85,86.86
CHFJPY,20050114,120200,86.87,86.87,86.86,86.86
CHFJPY,20050114,120300,86.86,86.86,86.86,86.86
CHFJPY,20050114,120400,86.85,86.85,86.84,86.85
CHFJPY,20050114,120500,86.86,86.87,86.86,86.87
CHFJPY,20050114,120700,86.87,86.87,86.85,86.85
CHFJPY,20050114,120800,86.86,86.86,86.84,86.85
CHFJPY,20050114,120900,86.84,86.84,86.84,86.84
CHFJPY,20050114,121000,86.84,86.84,86.84,86.84
CHFJPY,20050114,121100,86.84,86.86,86.84,86.86
CHFJPY,20050114,121200,86.85,86.85,86.83,86.84
CHFJPY,20050114,121300,86.83,86.86,86.83,86.85
CHFJPY,20050114,121400,86.85,86.85,86.85,86.85
CHFJPY,20050114,121500,86.84,86.84,86.83,86.83
CHFJPY,20050114,121600,86.84,86.84,86.84,86.84
CHFJPY,20050114,121700,86.85,86.85,86.84,86.84
CHFJPY,20050114,121800,86.83,86.86,86.83,86.86
CHFJPY,20050114,121900,86.85,86.85,86.84,86.85
CHFJPY,20050114,122000,86.84,86.84,86.84,86.84
CHFJPY,20050114,122100,86.83,86.83,86.80,86.80
CHFJPY,20050114,122200,86.79,86.80,86.78,86.78
CHFJPY,20050114,122300,86.79,86.80,86.78,86.79
CHFJPY,20050114,122400,86.80,86.82,86.80,86.82
CHFJPY,20050114,122500,86.83,86.83,86.82,86.83
CHFJPY,20050114,122600,86.82,86.82,86.82,86.82
CHFJPY,20050114,122700,86.81,86.84,86.81,86.83
CHFJPY,20050114,122800,86.84,86.85,86.84,86.84
CHFJPY,20050114,122900,86.83,86.83,86.82,86.83
CHFJPY,20050114,123000,86.81,86.81,86.81,86.81
CHFJPY,20050114,123100,86.81,86.82,86.81,86.81
CHFJPY,20050114,123200,86.82,86.83,86.82,86.83
CHFJPY,20050114,123300,86.83,86.83,86.82,86.82
CHFJPY,20050114,123400,86.83,86.85,86.83,86.85
CHFJPY,20050114,123500,86.84,86.85,86.84,86.84
CHFJPY,20050114,123600,86.85,86.89,86.85,86.89
CHFJPY,20050114,123700,86.88,86.88,86.88,86.88
CHFJPY,20050114,123800,86.87,86.89,86.87,86.87
CHFJPY,20050114,123900,86.86,86.86,86.85,86.86
CHFJPY,20050114,124000,86.85,86.86,86.85,86.86
CHFJPY,20050114,124100,86.86,86.86,86.86,86.86
CHFJPY,20050114,124200,86.85,86.85,86.84,86.84
CHFJPY,20050114,124300,86.85,86.87,86.85,86.86
CHFJPY,20050114,124400,86.87,86.87,86.85,86.86
CHFJPY,20050114,124500,86.85,86.85,86.85,86.85
CHFJPY,20050114,124600,86.86,86.87,86.86,86.87
CHFJPY,20050114,124700,86.86,86.87,86.86,86.86
CHFJPY,20050114,124800,86.87,86.88,86.86,86.86
CHFJPY,20050114,124900,86.87,86.88,86.87,86.87
CHFJPY,20050114,125000,86.86,86.86,86.86,86.86
CHFJPY,20050114,125100,86.86,86.86,86.85,86.85
CHFJPY,20050114,125200,86.85,86.85,86.85,86.85
CHFJPY,20050114,125300,86.86,86.88,86.86,86.88
CHFJPY,20050114,125400,86.87,86.88,86.86,86.88
CHFJPY,20050114,125500,86.89,86.90,86.89,86.90
CHFJPY,20050114,125600,86.89,86.90,86.88,86.88
CHFJPY,20050114,125700,86.89,86.89,86.88,86.88
CHFJPY,20050114,125800,86.89,86.89,86.89,86.89
CHFJPY,20050114,125900,86.88,86.88,86.86,86.86
CHFJPY,20050114,130000,86.85,86.86,86.83,86.86
CHFJPY,20050114,130100,86.87,86.87,86.85,86.85
CHFJPY,20050114,130200,86.86,86.86,86.85,86.85
CHFJPY,20050114,130300,86.84,86.85,86.84,86.85
CHFJPY,20050114,130400,86.84,86.84,86.84,86.84
CHFJPY,20050114,130500,86.83,86.83,86.83,86.83
CHFJPY,20050114,130600,86.83,86.83,86.83,86.83
CHFJPY,20050114,130700,86.82,86.83,86.81,86.81
CHFJPY,20050114,130800,86.82,86.83,86.81,86.82
CHFJPY,20050114,130900,86.81,86.81,86.80,86.81
CHFJPY,20050114,131000,86.80,86.80,86.76,86.77
CHFJPY,20050114,131100,86.78,86.79,86.78,86.78
CHFJPY,20050114,131200,86.79,86.81,86.79,86.81
CHFJPY,20050114,131300,86.82,86.82,86.81,86.81
CHFJPY,20050114,131400,86.82,86.82,86.81,86.81
CHFJPY,20050114,131500,86.80,86.83,86.80,86.83
CHFJPY,20050114,131600,86.84,86.85,86.84,86.85
CHFJPY,20050114,131700,86.84,86.84,86.81,86.81
CHFJPY,20050114,131800,86.80,86.80,86.78,86.78
CHFJPY,20050114,131900,86.79,86.81,86.79,86.81
CHFJPY,20050114,132000,86.80,86.82,86.80,86.82
CHFJPY,20050114,132100,86.83,86.85,86.83,86.84
CHFJPY,20050114,132200,86.83,86.83,86.82,86.82
CHFJPY,20050114,132300,86.83,86.83,86.81,86.81
CHFJPY,20050114,132400,86.80,86.81,86.80,86.81
CHFJPY,20050114,132500,86.82,86.82,86.81,86.82
CHFJPY,20050114,132600,86.81,86.81,86.79,86.79
CHFJPY,20050114,132700,86.80,86.83,86.80,86.83
CHFJPY,20050114,132800,86.84,86.86,86.84,86.84
CHFJPY,20050114,132900,86.85,86.87,86.85,86.86
CHFJPY,20050114,133000,86.85,86.86,86.85,86.86
CHFJPY,20050114,133100,86.85,86.86,86.84,86.85
CHFJPY,20050114,133200,86.86,86.86,86.84,86.86
CHFJPY,20050114,133300,86.86,86.87,86.86,86.86
CHFJPY,20050114,133400,86.87,86.87,86.87,86.87
CHFJPY,20050114,133500,86.87,86.87,86.87,86.87
CHFJPY,20050114,133600,86.88,86.89,86.87,86.89
CHFJPY,20050114,133700,86.90,86.91,86.89,86.91
CHFJPY,20050114,133800,86.90,86.92,86.90,86.91
CHFJPY,20050114,133900,86.90,86.92,86.90,86.92
CHFJPY,20050114,134000,86.93,86.94,86.93,86.94
CHFJPY,20050114,134100,86.93,86.94,86.93,86.94
CHFJPY,20050114,134200,86.93,86.94,86.91,86.91
CHFJPY,20050114,134300,86.92,86.92,86.90,86.90
CHFJPY,20050114,134400,86.89,86.89,86.89,86.89
CHFJPY,20050114,134500,86.88,86.89,86.88,86.89
CHFJPY,20050114,134600,86.88,86.91,86.88,86.91
CHFJPY,20050114,134700,86.90,86.90,86.89,86.89
CHFJPY,20050114,134800,86.88,86.88,86.88,86.88
CHFJPY,20050114,134900,86.89,86.89,86.87,86.87
CHFJPY,20050114,135000,86.86,86.86,86.85,86.85
CHFJPY,20050114,135100,86.84,86.85,86.83,86.83
CHFJPY,20050114,135200,86.82,86.82,86.81,86.81
CHFJPY,20050114,135300,86.80,86.80,86.80,86.80
CHFJPY,20050114,135400,86.79,86.82,86.79,86.82
CHFJPY,20050114,135500,86.81,86.82,86.81,86.82
CHFJPY,20050114,135600,86.83,86.83,86.81,86.81
CHFJPY,20050114,135700,86.80,86.82,86.80,86.81
CHFJPY,20050114,135800,86.81,86.81,86.81,86.81
CHFJPY,20050114,135900,86.82,86.84,86.82,86.83
CHFJPY,20050114,140000,86.82,86.82,86.81,86.81
CHFJPY,20050114,140100,86.82,86.83,86.82,86.82
CHFJPY,20050114,140200,86.82,86.82,86.80,86.80
CHFJPY,20050114,140300,86.79,86.79,86.76,86.76
CHFJPY,20050114,140400,86.77,86.77,86.76,86.77
CHFJPY,20050114,140500,86.76,86.76,86.75,86.75
CHFJPY,20050114,140600,86.76,86.76,86.75,86.75
CHFJPY,20050114,140700,86.74,86.74,86.70,86.71
CHFJPY,20050114,140800,86.72,86.72,86.69,86.70
CHFJPY,20050114,140900,86.69,86.72,86.69,86.72
CHFJPY,20050114,141000,86.73,86.74,86.73,86.74
CHFJPY,20050114,141100,86.73,86.73,86.72,86.72
CHFJPY,20050114,141200,86.71,86.72,86.69,86.69
CHFJPY,20050114,141300,86.70,86.70,86.69,86.69
CHFJPY,20050114,141400,86.70,86.70,86.69,86.69
CHFJPY,20050114,141500,86.68,86.69,86.68,86.69
CHFJPY,20050114,141600,86.70,86.70,86.67,86.67
CHFJPY,20050114,141700,86.66,86.66,86.63,86.63
CHFJPY,20050114,141800,86.64,86.64,86.61,86.62
CHFJPY,20050114,141900,86.61,86.62,86.60,86.61
CHFJPY,20050114,142000,86.60,86.61,86.56,86.58
CHFJPY,20050114,142100,86.59,86.60,86.59,86.60
CHFJPY,20050114,142200,86.61,86.61,86.59,86.59
CHFJPY,20050114,142300,86.60,86.61,86.60,86.61
CHFJPY,20050114,142400,86.62,86.62,86.61,86.61
CHFJPY,20050114,142500,86.62,86.63,86.62,86.63
CHFJPY,20050114,142600,86.64,86.65,86.64,86.65
CHFJPY,20050114,142700,86.64,86.67,86.64,86.67
CHFJPY,20050114,142800,86.68,86.68,86.67,86.68
CHFJPY,20050114,142900,86.67,86.68,86.67,86.68
CHFJPY,20050114,143000,86.69,86.71,86.69,86.71
CHFJPY,20050114,143100,86.72,86.72,86.70,86.71
CHFJPY,20050114,143200,86.72,86.73,86.66,86.67
CHFJPY,20050114,143300,86.68,86.69,86.65,86.66
CHFJPY,20050114,143400,86.67,86.70,86.64,86.65
CHFJPY,20050114,143500,86.66,86.69,86.66,86.69
CHFJPY,20050114,143600,86.70,86.70,86.67,86.67
CHFJPY,20050114,143700,86.68,86.70,86.68,86.68
CHFJPY,20050114,143800,86.69,86.69,86.67,86.67
CHFJPY,20050114,143900,86.66,86.67,86.65,86.65
CHFJPY,20050114,144000,86.66,86.68,86.66,86.68
CHFJPY,20050114,144100,86.69,86.69,86.67,86.68
CHFJPY,20050114,144200,86.69,86.69,86.67,86.69
CHFJPY,20050114,144300,86.70,86.70,86.69,86.69
CHFJPY,20050114,144400,86.70,86.70,86.67,86.68
CHFJPY,20050114,144500,86.69,86.69,86.65,86.66
CHFJPY,20050114,144600,86.65,86.65,86.60,86.63
CHFJPY,20050114,144700,86.62,86.62,86.61,86.61
CHFJPY,20050114,144800,86.62,86.63,86.61,86.61
CHFJPY,20050114,144900,86.62,86.64,86.61,86.61
CHFJPY,20050114,145000,86.62,86.63,86.60,86.63
CHFJPY,20050114,145100,86.64,86.64,86.61,86.61
CHFJPY,20050114,145200,86.62,86.62,86.60,86.61
CHFJPY,20050114,145300,86.62,86.63,86.61,86.61
CHFJPY,20050114,145400,86.62,86.62,86.61,86.62
CHFJPY,20050114,145500,86.63,86.64,86.61,86.61
CHFJPY,20050114,145600,86.62,86.62,86.61,86.61
CHFJPY,20050114,145700,86.62,86.63,86.60,86.63
CHFJPY,20050114,145800,86.62,86.64,86.62,86.64
CHFJPY,20050114,145900,86.62,86.64,86.61,86.61
CHFJPY,20050114,150000,86.60,86.63,86.60,86.62
CHFJPY,20050114,150100,86.61,86.62,86.60,86.62
CHFJPY,20050114,150200,86.61,86.61,86.60,86.60
CHFJPY,20050114,150300,86.60,86.61,86.60,86.61
CHFJPY,20050114,150400,86.62,86.62,86.60,86.61
CHFJPY,20050114,150500,86.62,86.62,86.61,86.61
CHFJPY,20050114,150600,86.60,86.60,86.59,86.59
CHFJPY,20050114,150700,86.58,86.60,86.58,86.60
CHFJPY,20050114,150800,86.59,86.61,86.59,86.61
CHFJPY,20050114,150900,86.61,86.61,86.61,86.61
CHFJPY,20050114,151000,86.60,86.61,86.60,86.60
CHFJPY,20050114,151100,86.59,86.61,86.59,86.60
CHFJPY,20050114,151200,86.61,86.61,86.61,86.61
CHFJPY,20050114,151300,86.61,86.63,86.61,86.61
CHFJPY,20050114,151400,86.62,86.64,86.62,86.64
CHFJPY,20050114,151500,86.63,86.64,86.62,86.62
CHFJPY,20050114,151600,86.61,86.62,86.60,86.60
CHFJPY,20050114,151700,86.61,86.64,86.61,86.63
CHFJPY,20050114,151800,86.62,86.66,86.62,86.66
CHFJPY,20050114,151900,86.65,86.69,86.65,86.68
CHFJPY,20050114,152000,86.69,86.69,86.68,86.69
CHFJPY,20050114,152100,86.70,86.72,86.69,86.71
CHFJPY,20050114,152200,86.70,86.72,86.70,86.70
CHFJPY,20050114,152300,86.71,86.74,86.71,86.74
CHFJPY,20050114,152400,86.73,86.73,86.72,86.72
CHFJPY,20050114,152500,86.74,86.75,86.72,86.74
CHFJPY,20050114,152600,86.75,86.76,86.74,86.76
CHFJPY,20050114,152700,86.75,86.76,86.74,86.74
CHFJPY,20050114,152800,86.75,86.76,86.74,86.75
CHFJPY,20050114,152900,86.76,86.76,86.75,86.75
CHFJPY,20050114,153000,86.75,86.76,86.75,86.75
CHFJPY,20050114,153100,86.76,86.76,86.75,86.76
CHFJPY,20050114,153200,86.77,86.77,86.76,86.77
CHFJPY,20050114,153300,86.76,86.77,86.76,86.76
CHFJPY,20050114,153400,86.75,86.77,86.75,86.76
CHFJPY,20050114,153500,86.77,86.80,86.76,86.80
CHFJPY,20050114,153600,86.81,86.81,86.80,86.81
CHFJPY,20050114,153700,86.82,86.82,86.81,86.81
CHFJPY,20050114,153800,86.82,86.83,86.82,86.83
CHFJPY,20050114,153900,86.83,86.84,86.81,86.81
CHFJPY,20050114,154000,86.82,86.82,86.78,86.78
CHFJPY,20050114,154100,86.79,86.80,86.77,86.77
CHFJPY,20050114,154200,86.78,86.81,86.77,86.80
CHFJPY,20050114,154300,86.81,86.81,86.78,86.78
CHFJPY,20050114,154400,86.78,86.79,86.78,86.79
CHFJPY,20050114,154500,86.78,86.79,86.78,86.78
CHFJPY,20050114,154600,86.77,86.77,86.75,86.75
CHFJPY,20050114,154700,86.76,86.78,86.76,86.78
CHFJPY,20050114,154800,86.79,86.80,86.78,86.79
CHFJPY,20050114,154900,86.78,86.79,86.77,86.78
CHFJPY,20050114,155000,86.79,86.80,86.76,86.76
CHFJPY,20050114,155100,86.77,86.77,86.76,86.76
CHFJPY,20050114,155200,86.77,86.77,86.75,86.75
CHFJPY,20050114,155300,86.74,86.74,86.69,86.69
CHFJPY,20050114,155400,86.70,86.75,86.70,86.74
CHFJPY,20050114,155500,86.73,86.74,86.72,86.74
CHFJPY,20050114,155600,86.73,86.74,86.72,86.74
CHFJPY,20050114,155700,86.73,86.75,86.72,86.75
CHFJPY,20050114,155800,86.74,86.74,86.70,86.73
CHFJPY,20050114,155900,86.72,86.73,86.70,86.70
CHFJPY,20050114,160000,86.71,86.72,86.71,86.72
CHFJPY,20050114,160100,86.73,86.74,86.73,86.74
CHFJPY,20050114,160200,86.73,86.73,86.72,86.73
CHFJPY,20050114,160300,86.74,86.74,86.72,86.74
CHFJPY,20050114,160400,86.73,86.73,86.69,86.69
CHFJPY,20050114,160500,86.70,86.70,86.69,86.69
CHFJPY,20050114,160600,86.70,86.71,86.69,86.69
CHFJPY,20050114,160700,86.70,86.71,86.70,86.71
CHFJPY,20050114,160800,86.70,86.70,86.67,86.67
CHFJPY,20050114,160900,86.68,86.69,86.68,86.69
CHFJPY,20050114,161000,86.67,86.69,86.67,86.69
CHFJPY,20050114,161100,86.68,86.69,86.67,86.68
CHFJPY,20050114,161200,86.69,86.69,86.67,86.68
CHFJPY,20050114,161300,86.67,86.67,86.66,86.67
CHFJPY,20050114,161400,86.68,86.68,86.67,86.67
CHFJPY,20050114,161500,86.66,86.67,86.65,86.65
CHFJPY,20050114,161600,86.66,86.67,86.66,86.66
CHFJPY,20050114,161700,86.67,86.67,86.64,86.66
CHFJPY,20050114,161800,86.67,86.67,86.66,86.67
CHFJPY,20050114,161900,86.66,86.66,86.65,86.65
CHFJPY,20050114,162000,86.64,86.65,86.61,86.62
CHFJPY,20050114,162100,86.61,86.61,86.58,86.58
CHFJPY,20050114,162200,86.59,86.59,86.56,86.56
CHFJPY,20050114,162300,86.57,86.59,86.57,86.58
CHFJPY,20050114,162400,86.59,86.59,86.58,86.59
CHFJPY,20050114,162500,86.60,86.61,86.60,86.60
CHFJPY,20050114,162600,86.61,86.61,86.58,86.61
CHFJPY,20050114,162700,86.62,86.64,86.61,86.64
CHFJPY,20050114,162800,86.65,86.65,86.64,86.64
CHFJPY,20050114,162900,86.64,86.64,86.62,86.62
CHFJPY,20050114,163000,86.64,86.64,86.60,86.61
CHFJPY,20050114,163100,86.60,86.60,86.58,86.58
CHFJPY,20050114,163200,86.57,86.58,86.57,86.57
CHFJPY,20050114,163300,86.58,86.58,86.55,86.55
CHFJPY,20050114,163400,86.56,86.56,86.55,86.56
CHFJPY,20050114,163500,86.55,86.57,86.55,86.56
CHFJPY,20050114,163600,86.58,86.59,86.58,86.59
CHFJPY,20050114,163700,86.60,86.60,86.57,86.58
CHFJPY,20050114,163800,86.59,86.61,86.59,86.61
CHFJPY,20050114,163900,86.60,86.60,86.58,86.59
CHFJPY,20050114,164000,86.60,86.62,86.60,86.62
CHFJPY,20050114,164100,86.61,86.63,86.61,86.63
CHFJPY,20050114,164200,86.64,86.66,86.64,86.66
CHFJPY,20050114,164300,86.65,86.65,86.64,86.64
CHFJPY,20050114,164400,86.65,86.65,86.64,86.64
CHFJPY,20050114,164500,86.63,86.63,86.63,86.63
CHFJPY,20050114,164600,86.63,86.63,86.61,86.61
CHFJPY,20050114,164700,86.62,86.62,86.59,86.59
CHFJPY,20050114,164800,86.60,86.63,86.60,86.62
CHFJPY,20050114,164900,86.63,86.64,86.62,86.64
CHFJPY,20050114,165000,86.63,86.64,86.63,86.64
CHFJPY,20050114,165100,86.63,86.65,86.62,86.64
CHFJPY,20050114,165200,86.65,86.65,86.65,86.65
CHFJPY,20050114,165300,86.64,86.65,86.64,86.65
CHFJPY,20050114,165400,86.66,86.67,86.65,86.66
CHFJPY,20050114,165500,86.65,86.67,86.65,86.66
CHFJPY,20050114,165600,86.67,86.70,86.67,86.70
CHFJPY,20050114,165700,86.71,86.72,86.69,86.72
CHFJPY,20050114,165800,86.73,86.74,86.73,86.73
CHFJPY,20050114,165900,86.72,86.72,86.71,86.72
CHFJPY,20050114,170000,86.71,86.73,86.71,86.71
CHFJPY,20050114,170100,86.69,86.73,86.67,86.73
CHFJPY,20050114,170200,86.72,86.74,86.72,86.74
CHFJPY,20050114,170300,86.75,86.76,86.75,86.75
CHFJPY,20050114,170400,86.74,86.76,86.74,86.75
CHFJPY,20050114,170500,86.76,86.76,86.75,86.75
CHFJPY,20050114,170600,86.76,86.76,86.75,86.75
CHFJPY,20050114,170700,86.74,86.74,86.70,86.71
CHFJPY,20050114,170800,86.72,86.72,86.72,86.72
CHFJPY,20050114,170900,86.72,86.72,86.72,86.72
CHFJPY,20050114,171000,86.71,86.74,86.71,86.74
CHFJPY,20050114,171100,86.73,86.73,86.72,86.72
CHFJPY,20050114,171200,86.71,86.71,86.69,86.70
CHFJPY,20050114,171300,86.71,86.72,86.70,86.71
CHFJPY,20050114,171400,86.70,86.70,86.68,86.68
CHFJPY,20050114,171500,86.67,86.68,86.67,86.67
CHFJPY,20050114,171600,86.68,86.68,86.66,86.66
CHFJPY,20050114,171700,86.65,86.65,86.63,86.64
CHFJPY,20050114,171800,86.63,86.64,86.62,86.62
CHFJPY,20050114,171900,86.61,86.61,86.59,86.60
CHFJPY,20050114,172000,86.61,86.62,86.60,86.62
CHFJPY,20050114,172100,86.61,86.63,86.61,86.62
CHFJPY,20050114,172200,86.63,86.63,86.62,86.62
CHFJPY,20050114,172300,86.63,86.63,86.61,86.62
CHFJPY,20050114,172400,86.63,86.66,86.63,86.66
CHFJPY,20050114,172500,86.67,86.67,86.65,86.65
CHFJPY,20050114,172600,86.64,86.65,86.64,86.64
CHFJPY,20050114,172700,86.63,86.67,86.63,86.67
CHFJPY,20050114,172800,86.66,86.67,86.66,86.67
CHFJPY,20050114,172900,86.67,86.68,86.67,86.68
CHFJPY,20050114,173000,86.67,86.67,86.66,86.66
CHFJPY,20050114,173100,86.65,86.66,86.65,86.65
CHFJPY,20050114,173200,86.66,86.66,86.64,86.65
CHFJPY,20050114,173300,86.64,86.64,86.63,86.64
CHFJPY,20050114,173400,86.65,86.65,86.63,86.64
CHFJPY,20050114,173500,86.65,86.65,86.64,86.64
CHFJPY,20050114,173600,86.64,86.66,86.64,86.66
CHFJPY,20050114,173700,86.65,86.67,86.65,86.65
CHFJPY,20050114,173800,86.66,86.67,86.64,86.65
CHFJPY,20050114,173900,86.66,86.69,86.65,86.69
CHFJPY,20050114,174000,86.68,86.68,86.67,86.67
CHFJPY,20050114,174100,86.68,86.68,86.64,86.66
CHFJPY,20050114,174200,86.67,86.67,86.65,86.66
CHFJPY,20050114,174300,86.65,86.65,86.64,86.64
CHFJPY,20050114,174400,86.65,86.66,86.64,86.64
CHFJPY,20050114,174500,86.65,86.65,86.64,86.65
CHFJPY,20050114,174600,86.64,86.67,86.64,86.67
CHFJPY,20050114,174700,86.66,86.67,86.66,86.66
CHFJPY,20050114,174800,86.67,86.68,86.66,86.68
CHFJPY,20050114,174900,86.69,86.69,86.67,86.68
CHFJPY,20050114,175000,86.68,86.69,86.68,86.69
CHFJPY,20050114,175100,86.68,86.70,86.68,86.70
CHFJPY,20050114,175200,86.69,86.70,86.69,86.70
CHFJPY,20050114,175300,86.71,86.72,86.71,86.71
CHFJPY,20050114,175400,86.70,86.70,86.69,86.69
CHFJPY,20050114,175500,86.70,86.70,86.69,86.70
CHFJPY,20050114,175600,86.71,86.71,86.70,86.70
CHFJPY,20050114,175700,86.69,86.72,86.69,86.72
CHFJPY,20050114,175800,86.73,86.73,86.71,86.72
CHFJPY,20050114,175900,86.72,86.72,86.72,86.72
CHFJPY,20050114,180000,86.71,86.71,86.70,86.71
CHFJPY,20050114,180100,86.70,86.70,86.68,86.68
CHFJPY,20050114,180200,86.69,86.70,86.69,86.70
CHFJPY,20050114,180300,86.69,86.70,86.69,86.69
CHFJPY,20050114,180400,86.70,86.74,86.70,86.74
CHFJPY,20050114,180500,86.75,86.75,86.75,86.75
CHFJPY,20050114,180600,86.74,86.74,86.72,86.72
CHFJPY,20050114,180700,86.71,86.71,86.68,86.68
CHFJPY,20050114,180800,86.67,86.68,86.64,86.64
CHFJPY,20050114,180900,86.63,86.63,86.59,86.59
CHFJPY,20050114,181000,86.58,86.61,86.58,86.61
CHFJPY,20050114,181100,86.62,86.62,86.61,86.61
CHFJPY,20050114,181200,86.62,86.62,86.59,86.59
CHFJPY,20050114,181300,86.58,86.58,86.53,86.55
CHFJPY,20050114,181400,86.54,86.54,86.50,86.51
CHFJPY,20050114,181500,86.52,86.53,86.50,86.50
CHFJPY,20050114,181600,86.49,86.49,86.44,86.45
CHFJPY,20050114,181700,86.44,86.44,86.43,86.43
CHFJPY,20050114,181800,86.42,86.42,86.38,86.39
CHFJPY,20050114,181900,86.40,86.43,86.40,86.43
CHFJPY,20050114,182000,86.44,86.44,86.40,86.41
CHFJPY,20050114,182100,86.42,86.42,86.41,86.42
CHFJPY,20050114,182200,86.41,86.41,86.39,86.39
CHFJPY,20050114,182300,86.38,86.39,86.37,86.37
CHFJPY,20050114,182400,86.36,86.36,86.34,86.34
CHFJPY,20050114,182500,86.33,86.33,86.28,86.28
CHFJPY,20050114,182600,86.27,86.31,86.27,86.31
CHFJPY,20050114,182700,86.32,86.33,86.32,86.33
CHFJPY,20050114,182800,86.32,86.32,86.30,86.30
CHFJPY,20050114,182900,86.31,86.34,86.31,86.34
CHFJPY,20050114,183000,86.35,86.35,86.31,86.31
CHFJPY,20050114,183100,86.32,86.33,86.32,86.32
CHFJPY,20050114,183200,86.33,86.33,86.31,86.32
CHFJPY,20050114,183300,86.31,86.31,86.30,86.30
CHFJPY,20050114,183400,86.29,86.29,86.27,86.27
CHFJPY,20050114,183500,86.26,86.28,86.26,86.28
CHFJPY,20050114,183600,86.27,86.27,86.25,86.25
CHFJPY,20050114,183700,86.28,86.28,86.26,86.27
CHFJPY,20050114,183800,86.26,86.28,86.26,86.28
CHFJPY,20050114,183900,86.27,86.28,86.26,86.26
CHFJPY,20050114,184000,86.27,86.32,86.26,86.31
CHFJPY,20050114,184100,86.32,86.34,86.32,86.33
CHFJPY,20050114,184200,86.32,86.33,86.32,86.33
CHFJPY,20050114,184300,86.31,86.34,86.31,86.31
CHFJPY,20050114,184400,86.32,86.34,86.32,86.33
CHFJPY,20050114,184500,86.34,86.39,86.34,86.37
CHFJPY,20050114,184600,86.36,86.39,86.34,86.34
CHFJPY,20050114,184700,86.35,86.35,86.34,86.34
CHFJPY,20050114,184800,86.33,86.34,86.33,86.33
CHFJPY,20050114,184900,86.34,86.34,86.33,86.34
CHFJPY,20050114,185000,86.35,86.37,86.32,86.33
CHFJPY,20050114,185100,86.34,86.36,86.34,86.36
CHFJPY,20050114,185200,86.35,86.36,86.35,86.36
CHFJPY,20050114,185300,86.35,86.39,86.34,86.38
CHFJPY,20050114,185400,86.39,86.39,86.38,86.38
CHFJPY,20050114,185500,86.37,86.39,86.37,86.39
CHFJPY,20050114,185600,86.38,86.38,86.37,86.37
CHFJPY,20050114,185700,86.36,86.36,86.27,86.27
CHFJPY,20050114,185800,86.28,86.28,86.25,86.26
CHFJPY,20050114,185900,86.25,86.27,86.25,86.26
CHFJPY,20050114,190000,86.25,86.26,86.25,86.26
CHFJPY,20050114,190100,86.25,86.27,86.25,86.27
CHFJPY,20050114,190200,86.26,86.26,86.24,86.25
CHFJPY,20050114,190300,86.26,86.28,86.25,86.25
CHFJPY,20050114,190400,86.24,86.25,86.20,86.20
CHFJPY,20050114,190500,86.21,86.24,86.21,86.24
CHFJPY,20050114,190600,86.25,86.26,86.23,86.24
CHFJPY,20050114,190700,86.23,86.23,86.21,86.22
CHFJPY,20050114,190800,86.21,86.21,86.20,86.20
CHFJPY,20050114,190900,86.19,86.19,86.17,86.17
CHFJPY,20050114,191000,86.16,86.17,86.15,86.16
CHFJPY,20050114,191100,86.15,86.15,86.14,86.15
CHFJPY,20050114,191200,86.14,86.16,86.13,86.16
CHFJPY,20050114,191300,86.17,86.17,86.14,86.16
CHFJPY,20050114,191400,86.17,86.17,86.15,86.16
CHFJPY,20050114,191500,86.17,86.19,86.17,86.18
CHFJPY,20050114,191600,86.19,86.19,86.17,86.17
CHFJPY,20050114,191700,86.18,86.18,86.17,86.18
CHFJPY,20050114,191800,86.19,86.20,86.19,86.20
CHFJPY,20050114,191900,86.22,86.22,86.19,86.19
CHFJPY,20050114,192000,86.20,86.20,86.18,86.18
CHFJPY,20050114,192100,86.19,86.20,86.19,86.19
CHFJPY,20050114,192200,86.18,86.18,86.17,86.17
CHFJPY,20050114,192300,86.18,86.19,86.18,86.19
CHFJPY,20050114,192400,86.20,86.23,86.20,86.22
CHFJPY,20050114,192500,86.22,86.22,86.22,86.22
CHFJPY,20050114,192600,86.23,86.23,86.22,86.22
CHFJPY,20050114,192700,86.23,86.23,86.22,86.23
CHFJPY,20050114,192800,86.22,86.22,86.20,86.20
CHFJPY,20050114,192900,86.21,86.21,86.20,86.20
CHFJPY,20050114,193000,86.19,86.20,86.19,86.20
CHFJPY,20050114,193100,86.21,86.22,86.21,86.21
CHFJPY,20050114,193200,86.20,86.21,86.19,86.20
CHFJPY,20050114,193300,86.20,86.20,86.20,86.20
CHFJPY,20050114,193400,86.19,86.20,86.19,86.20
CHFJPY,20050114,193500,86.21,86.22,86.21,86.22
CHFJPY,20050114,193600,86.21,86.22,86.21,86.21
CHFJPY,20050114,193700,86.20,86.21,86.19,86.19
CHFJPY,20050114,193800,86.20,86.21,86.20,86.20
CHFJPY,20050114,193900,86.21,86.22,86.21,86.22
CHFJPY,20050114,194000,86.23,86.24,86.23,86.24
CHFJPY,20050114,194100,86.23,86.24,86.22,86.22
CHFJPY,20050114,194200,86.21,86.21,86.18,86.20
CHFJPY,20050114,194300,86.21,86.21,86.19,86.19
CHFJPY,20050114,194400,86.18,86.19,86.18,86.19
CHFJPY,20050114,194500,86.20,86.20,86.20,86.20
CHFJPY,20050114,194600,86.21,86.21,86.21,86.21
CHFJPY,20050114,194700,86.21,86.22,86.21,86.22
CHFJPY,20050114,194800,86.21,86.24,86.21,86.24
CHFJPY,20050114,194900,86.23,86.28,86.23,86.28
CHFJPY,20050114,195000,86.29,86.30,86.29,86.29
CHFJPY,20050114,195100,86.30,86.30,86.28,86.30
CHFJPY,20050114,195200,86.29,86.30,86.28,86.29
CHFJPY,20050114,195300,86.28,86.28,86.27,86.27
CHFJPY,20050114,195400,86.26,86.26,86.25,86.25
CHFJPY,20050114,195500,86.24,86.24,86.19,86.20
CHFJPY,20050114,195600,86.19,86.22,86.19,86.20
CHFJPY,20050114,195700,86.21,86.21,86.19,86.21
CHFJPY,20050114,195800,86.22,86.22,86.20,86.22
CHFJPY,20050114,195900,86.21,86.22,86.21,86.22
CHFJPY,20050114,200000,86.23,86.24,86.23,86.23
CHFJPY,20050114,200100,86.24,86.25,86.24,86.24
CHFJPY,20050114,200200,86.23,86.23,86.23,86.23
CHFJPY,20050114,200300,86.23,86.24,86.23,86.24
CHFJPY,20050114,200400,86.25,86.25,86.25,86.25
CHFJPY,20050114,200500,86.25,86.26,86.25,86.26
CHFJPY,20050114,200600,86.27,86.27,86.26,86.26
CHFJPY,20050114,200700,86.27,86.27,86.25,86.25
CHFJPY,20050114,200800,86.25,86.25,86.24,86.24
CHFJPY,20050114,200900,86.23,86.23,86.23,86.23
CHFJPY,20050114,201000,86.22,86.23,86.22,86.23
CHFJPY,20050114,201100,86.22,86.23,86.21,86.23
CHFJPY,20050114,201200,86.24,86.25,86.24,86.25
CHFJPY,20050114,201300,86.24,86.25,86.24,86.24
CHFJPY,20050114,201400,86.25,86.26,86.25,86.25
CHFJPY,20050114,201500,86.26,86.26,86.25,86.26
CHFJPY,20050114,201600,86.25,86.26,86.24,86.25
CHFJPY,20050114,201700,86.24,86.24,86.23,86.23
CHFJPY,20050114,201800,86.22,86.23,86.21,86.21
CHFJPY,20050114,201900,86.20,86.20,86.19,86.20
CHFJPY,20050114,202000,86.21,86.21,86.20,86.21
CHFJPY,20050114,202100,86.22,86.23,86.22,86.23
CHFJPY,20050114,202200,86.22,86.24,86.22,86.24
CHFJPY,20050114,202300,86.23,86.23,86.20,86.20
CHFJPY,20050114,202400,86.19,86.20,86.17,86.19
CHFJPY,20050114,202500,86.18,86.20,86.18,86.19
CHFJPY,20050114,202600,86.20,86.21,86.18,86.18
CHFJPY,20050114,202700,86.17,86.21,86.17,86.21
CHFJPY,20050114,202800,86.22,86.23,86.18,86.18
CHFJPY,20050114,202900,86.19,86.19,86.16,86.17
CHFJPY,20050114,203000,86.16,86.17,86.16,86.17
CHFJPY,20050114,203100,86.18,86.18,86.14,86.14
CHFJPY,20050114,203200,86.15,86.15,86.13,86.14
CHFJPY,20050114,203300,86.13,86.14,86.13,86.14
CHFJPY,20050114,203400,86.16,86.18,86.16,86.17
CHFJPY,20050114,203500,86.16,86.16,86.14,86.14
CHFJPY,20050114,203600,86.14,86.16,86.14,86.16
CHFJPY,20050114,203700,86.15,86.15,86.14,86.14
CHFJPY,20050114,203800,86.15,86.18,86.15,86.18
CHFJPY,20050114,203900,86.17,86.19,86.17,86.19
CHFJPY,20050114,204000,86.18,86.18,86.17,86.17
CHFJPY,20050114,204100,86.17,86.17,86.17,86.17
CHFJPY,20050114,204200,86.18,86.18,86.18,86.18
CHFJPY,20050114,204300,86.19,86.19,86.19,86.19
CHFJPY,20050114,204400,86.20,86.20,86.19,86.19
CHFJPY,20050114,204500,86.20,86.20,86.20,86.20
CHFJPY,20050114,204600,86.21,86.22,86.21,86.22
CHFJPY,20050114,204700,86.23,86.24,86.23,86.24
CHFJPY,20050114,204800,86.25,86.25,86.24,86.24
CHFJPY,20050114,204900,86.24,86.24,86.24,86.24
CHFJPY,20050114,205000,86.25,86.25,86.24,86.24
CHFJPY,20050114,205100,86.25,86.25,86.25,86.25
CHFJPY,20050114,205200,86.25,86.25,86.24,86.24
CHFJPY,20050114,205300,86.23,86.23,86.22,86.22
CHFJPY,20050114,205400,86.23,86.23,86.23,86.23
CHFJPY,20050114,205500,86.24,86.25,86.24,86.25
CHFJPY,20050114,205600,86.26,86.29,86.25,86.29
CHFJPY,20050114,205700,86.30,86.30,86.29,86.30
CHFJPY,20050114,205800,86.30,86.30,86.30,86.30
CHFJPY,20050114,205900,86.31,86.32,86.31,86.32
CHFJPY,20050114,210000,86.32,86.32,86.32,86.32
CHFJPY,20050114,210100,86.31,86.31,86.30,86.30
CHFJPY,20050114,210200,86.31,86.32,86.31,86.32
CHFJPY,20050114,210300,86.31,86.31,86.31,86.31
CHFJPY,20050114,210400,86.31,86.31,86.30,86.30
CHFJPY,20050114,210500,86.30,86.30,86.30,86.30
CHFJPY,20050114,210600,86.30,86.30,86.30,86.30
CHFJPY,20050114,210700,86.31,86.31,86.31,86.31
CHFJPY,20050114,210800,86.32,86.32,86.31,86.31
CHFJPY,20050114,210900,86.30,86.30,86.30,86.30
CHFJPY,20050114,211000,86.30,86.30,86.29,86.29
CHFJPY,20050114,211100,86.29,86.29,86.29,86.29
CHFJPY,20050114,211200,86.30,86.30,86.29,86.30
CHFJPY,20050114,211300,86.29,86.29,86.28,86.29
CHFJPY,20050114,211400,86.28,86.28,86.26,86.28
CHFJPY,20050114,211500,86.27,86.27,86.26,86.27
CHFJPY,20050114,211600,86.28,86.29,86.28,86.28
CHFJPY,20050114,211700,86.28,86.28,86.28,86.28
CHFJPY,20050114,211800,86.29,86.30,86.28,86.28
CHFJPY,20050114,211900,86.28,86.28,86.28,86.28
CHFJPY,20050114,212000,86.29,86.33,86.29,86.31
CHFJPY,20050114,212100,86.30,86.30,86.29,86.30
CHFJPY,20050114,212200,86.29,86.30,86.29,86.30
CHFJPY,20050114,212300,86.30,86.30,86.30,86.30
CHFJPY,20050114,212400,86.30,86.30,86.29,86.29
CHFJPY,20050114,212500,86.30,86.31,86.30,86.30
CHFJPY,20050114,212600,86.31,86.32,86.30,86.32
CHFJPY,20050114,212800,86.32,86.32,86.32,86.32
CHFJPY,20050114,212900,86.32,86.32,86.31,86.31
CHFJPY,20050114,213000,86.32,86.32,86.32,86.32
CHFJPY,20050114,213100,86.32,86.32,86.32,86.32
CHFJPY,20050114,213200,86.31,86.32,86.31,86.32
CHFJPY,20050114,213300,86.32,86.33,86.31,86.33
CHFJPY,20050114,213400,86.32,86.33,86.32,86.33
CHFJPY,20050114,213500,86.33,86.33,86.32,86.32
CHFJPY,20050114,213600,86.32,86.32,86.32,86.32
CHFJPY,20050114,213700,86.32,86.32,86.32,86.32
CHFJPY,20050114,213800,86.33,86.33,86.33,86.33
CHFJPY,20050114,213900,86.33,86.33,86.33,86.33
CHFJPY,20050114,214000,86.33,86.33,86.32,86.32
CHFJPY,20050114,214100,86.32,86.32,86.32,86.32
CHFJPY,20050114,214200,86.32,86.32,86.32,86.32
CHFJPY,20050114,214300,86.33,86.33,86.33,86.33
CHFJPY,20050114,214400,86.33,86.33,86.33,86.33
CHFJPY,20050114,214500,86.33,86.33,86.32,86.32
CHFJPY,20050114,214600,86.33,86.33,86.33,86.33
CHFJPY,20050114,214700,86.33,86.33,86.33,86.33
CHFJPY,20050114,214800,86.34,86.36,86.34,86.36
CHFJPY,20050114,214900,86.35,86.36,86.35,86.36
CHFJPY,20050114,215000,86.35,86.35,86.34,86.35
CHFJPY,20050114,215100,86.35,86.35,86.35,86.35
CHFJPY,20050114,215200,86.36,86.36,86.36,86.36
CHFJPY,20050114,215300,86.36,86.37,86.36,86.37
CHFJPY,20050114,215400,86.36,86.37,86.36,86.37
CHFJPY,20050114,215500,86.37,86.37,86.37,86.37
CHFJPY,20050114,215600,86.37,86.37,86.37,86.37
CHFJPY,20050114,215700,86.37,86.37,86.37,86.37
CHFJPY,20050114,215800,86.37,86.37,86.37,86.37
CHFJPY,20050114,215900,86.37,86.37,86.37,86.37
CHFJPY,20050114,220000,86.37,86.37,86.36,86.36
USDCAD,20050114,000100,1.2025,1.2025,1.2023,1.2024
USDCAD,20050114,000200,1.2025,1.2026,1.2025,1.2026
USDCAD,20050114,000300,1.2026,1.2026,1.2026,1.2026
USDCAD,20050114,000400,1.2026,1.2026,1.2026,1.2026
USDCAD,20050114,000500,1.2026,1.2026,1.2025,1.2025
USDCAD,20050114,000600,1.2024,1.2026,1.2024,1.2025
USDCAD,20050114,000700,1.2025,1.2025,1.2025,1.2025
USDCAD,20050114,000800,1.2026,1.2026,1.2026,1.2026
USDCAD,20050114,000900,1.2027,1.2028,1.2026,1.2027
USDCAD,20050114,001000,1.2026,1.2027,1.2026,1.2027
USDCAD,20050114,001100,1.2027,1.2027,1.2023,1.2024
USDCAD,20050114,001200,1.2025,1.2025,1.2025,1.2025
USDCAD,20050114,001300,1.2025,1.2026,1.2025,1.2026
USDCAD,20050114,001400,1.2026,1.2026,1.2026,1.2026
USDCAD,20050114,001500,1.2026,1.2026,1.2026,1.2026
USDCAD,20050114,001600,1.2026,1.2026,1.2026,1.2026
USDCAD,20050114,001700,1.2026,1.2026,1.2026,1.2026
USDCAD,20050114,001800,1.2025,1.2025,1.2024,1.2024
USDCAD,20050114,001900,1.2024,1.2024,1.2024,1.2024
USDCAD,20050114,002000,1.2024,1.2024,1.2024,1.2024
USDCAD,20050114,002100,1.2024,1.2024,1.2024,1.2024
USDCAD,20050114,002200,1.2024,1.2024,1.2024,1.2024
USDCAD,20050114,002300,1.2024,1.2024,1.2024,1.2024
USDCAD,20050114,002400,1.2024,1.2024,1.2024,1.2024
USDCAD,20050114,002500,1.2024,1.2024,1.2024,1.2024
USDCAD,20050114,002600,1.2024,1.2024,1.2024,1.2024
USDCAD,20050114,002700,1.2023,1.2023,1.2023,1.2023
USDCAD,20050114,002800,1.2023,1.2024,1.2023,1.2024
USDCAD,20050114,002900,1.2024,1.2024,1.2024,1.2024
USDCAD,20050114,003000,1.2024,1.2024,1.2023,1.2023
USDCAD,20050114,003100,1.2024,1.2024,1.2024,1.2024
USDCAD,20050114,003200,1.2024,1.2024,1.2024,1.2024
USDCAD,20050114,003300,1.2024,1.2024,1.2024,1.2024
USDCAD,20050114,003400,1.2024,1.2024,1.2024,1.2024
USDCAD,20050114,003500,1.2024,1.2024,1.2024,1.2024
USDCAD,20050114,003600,1.2023,1.2023,1.2020,1.2020
USDCAD,20050114,003700,1.2020,1.2020,1.2020,1.2020
USDCAD,20050114,003800,1.2020,1.2020,1.2020,1.2020
USDCAD,20050114,003900,1.2020,1.2020,1.2020,1.2020
USDCAD,20050114,004000,1.2020,1.2020,1.2020,1.2020
USDCAD,20050114,004100,1.2020,1.2020,1.2020,1.2020
USDCAD,20050114,004200,1.2020,1.2020,1.2020,1.2020
USDCAD,20050114,004300,1.2019,1.2019,1.2019,1.2019
USDCAD,20050114,004400,1.2020,1.2020,1.2020,1.2020
USDCAD,20050114,004500,1.2020,1.2020,1.2020,1.2020
USDCAD,20050114,004600,1.2020,1.2020,1.2020,1.2020
USDCAD,20050114,004700,1.2020,1.2020,1.2020,1.2020
USDCAD,20050114,004800,1.2020,1.2020,1.2020,1.2020
USDCAD,20050114,004900,1.2020,1.2020,1.2020,1.2020
USDCAD,20050114,005000,1.2020,1.2020,1.2020,1.2020
USDCAD,20050114,005100,1.2020,1.2020,1.2020,1.2020
USDCAD,20050114,005200,1.2020,1.2020,1.2020,1.2020
USDCAD,20050114,005300,1.2020,1.2020,1.2020,1.2020
USDCAD,20050114,005400,1.2020,1.2020,1.2020,1.2020
USDCAD,20050114,005500,1.2020,1.2020,1.2020,1.2020
USDCAD,20050114,005600,1.2021,1.2023,1.2021,1.2023
USDCAD,20050114,005700,1.2023,1.2023,1.2023,1.2023
USDCAD,20050114,005800,1.2023,1.2023,1.2023,1.2023
USDCAD,20050114,005900,1.2024,1.2024,1.2024,1.2024
USDCAD,20050114,010000,1.2024,1.2024,1.2024,1.2024
USDCAD,20050114,010100,1.2024,1.2024,1.2024,1.2024
USDCAD,20050114,010200,1.2024,1.2024,1.2024,1.2024
USDCAD,20050114,010300,1.2024,1.2024,1.2024,1.2024
USDCAD,20050114,010400,1.2024,1.2024,1.2024,1.2024
USDCAD,20050114,010500,1.2024,1.2024,1.2024,1.2024
USDCAD,20050114,010600,1.2024,1.2024,1.2024,1.2024
USDCAD,20050114,010700,1.2024,1.2025,1.2024,1.2025
USDCAD,20050114,010800,1.2026,1.2026,1.2026,1.2026
USDCAD,20050114,010900,1.2026,1.2026,1.2026,1.2026
USDCAD,20050114,011000,1.2026,1.2026,1.2026,1.2026
USDCAD,20050114,011100,1.2026,1.2026,1.2025,1.2025
USDCAD,20050114,011200,1.2026,1.2027,1.2026,1.2027
USDCAD,20050114,011300,1.2028,1.2028,1.2027,1.2027
USDCAD,20050114,011400,1.2027,1.2027,1.2027,1.2027
USDCAD,20050114,011500,1.2027,1.2027,1.2027,1.2027
USDCAD,20050114,011600,1.2026,1.2028,1.2026,1.2028
USDCAD,20050114,011700,1.2029,1.2030,1.2029,1.2030
USDCAD,20050114,011800,1.2031,1.2033,1.2031,1.2033
USDCAD,20050114,011900,1.2033,1.2033,1.2032,1.2032
USDCAD,20050114,012000,1.2032,1.2032,1.2032,1.2032
USDCAD,20050114,012100,1.2032,1.2032,1.2032,1.2032
USDCAD,20050114,012200,1.2032,1.2032,1.2032,1.2032
USDCAD,20050114,012300,1.2032,1.2032,1.2032,1.2032
USDCAD,20050114,012400,1.2032,1.2032,1.2032,1.2032
USDCAD,20050114,012500,1.2032,1.2032,1.2032,1.2032
USDCAD,20050114,012600,1.2031,1.2031,1.2030,1.2030
USDCAD,20050114,012700,1.2030,1.2030,1.2030,1.2030
USDCAD,20050114,012800,1.2029,1.2029,1.2029,1.2029
USDCAD,20050114,012900,1.2028,1.2028,1.2028,1.2028
USDCAD,20050114,013000,1.2029,1.2029,1.2029,1.2029
USDCAD,20050114,013100,1.2029,1.2029,1.2029,1.2029
USDCAD,20050114,013200,1.2029,1.2029,1.2029,1.2029
USDCAD,20050114,013300,1.2029,1.2029,1.2029,1.2029
USDCAD,20050114,013400,1.2029,1.2029,1.2029,1.2029
USDCAD,20050114,013500,1.2028,1.2029,1.2028,1.2029
USDCAD,20050114,013600,1.2029,1.2029,1.2029,1.2029
USDCAD,20050114,013700,1.2029,1.2029,1.2029,1.2029
USDCAD,20050114,013800,1.2029,1.2029,1.2029,1.2029
USDCAD,20050114,013900,1.2029,1.2029,1.2029,1.2029
USDCAD,20050114,014100,1.2029,1.2029,1.2028,1.2028
USDCAD,20050114,014200,1.2028,1.2028,1.2028,1.2028
USDCAD,20050114,014300,1.2029,1.2029,1.2029,1.2029
USDCAD,20050114,014400,1.2029,1.2029,1.2029,1.2029
USDCAD,20050114,014500,1.2029,1.2029,1.2029,1.2029
USDCAD,20050114,014600,1.2028,1.2028,1.2028,1.2028
USDCAD,20050114,014700,1.2028,1.2028,1.2028,1.2028
USDCAD,20050114,014800,1.2028,1.2031,1.2028,1.2030
USDCAD,20050114,014900,1.2030,1.2030,1.2030,1.2030
USDCAD,20050114,015000,1.2031,1.2033,1.2031,1.2032
USDCAD,20050114,015100,1.2033,1.2035,1.2033,1.2034
USDCAD,20050114,015200,1.2034,1.2034,1.2034,1.2034
USDCAD,20050114,015300,1.2034,1.2034,1.2034,1.2034
USDCAD,20050114,015400,1.2034,1.2034,1.2034,1.2034
USDCAD,20050114,015500,1.2035,1.2036,1.2035,1.2036
USDCAD,20050114,015600,1.2035,1.2035,1.2035,1.2035
USDCAD,20050114,015700,1.2035,1.2035,1.2035,1.2035
USDCAD,20050114,015800,1.2035,1.2035,1.2035,1.2035
USDCAD,20050114,015900,1.2035,1.2035,1.2035,1.2035
USDCAD,20050114,020000,1.2035,1.2035,1.2035,1.2035
USDCAD,20050114,020100,1.2034,1.2034,1.2034,1.2034
USDCAD,20050114,020200,1.2034,1.2034,1.2033,1.2033
USDCAD,20050114,020300,1.2033,1.2033,1.2033,1.2033
USDCAD,20050114,020400,1.2033,1.2033,1.2033,1.2033
USDCAD,20050114,020500,1.2033,1.2033,1.2033,1.2033
USDCAD,20050114,020600,1.2033,1.2034,1.2033,1.2034
USDCAD,20050114,020700,1.2034,1.2034,1.2034,1.2034
USDCAD,20050114,020800,1.2034,1.2034,1.2034,1.2034
USDCAD,20050114,020900,1.2035,1.2035,1.2035,1.2035
USDCAD,20050114,021000,1.2035,1.2036,1.2035,1.2036
USDCAD,20050114,021100,1.2037,1.2039,1.2037,1.2039
USDCAD,20050114,021200,1.2038,1.2038,1.2038,1.2038
USDCAD,20050114,021300,1.2038,1.2038,1.2037,1.2037
USDCAD,20050114,021400,1.2037,1.2037,1.2037,1.2037
USDCAD,20050114,021500,1.2038,1.2038,1.2038,1.2038
USDCAD,20050114,021600,1.2038,1.2038,1.2038,1.2038
USDCAD,20050114,021700,1.2038,1.2038,1.2038,1.2038
USDCAD,20050114,021800,1.2038,1.2038,1.2038,1.2038
USDCAD,20050114,021900,1.2038,1.2038,1.2038,1.2038
USDCAD,20050114,022000,1.2039,1.2039,1.2038,1.2038
USDCAD,20050114,022100,1.2038,1.2039,1.2038,1.2038
USDCAD,20050114,022200,1.2038,1.2039,1.2038,1.2039
USDCAD,20050114,022300,1.2039,1.2039,1.2039,1.2039
USDCAD,20050114,022400,1.2039,1.2039,1.2039,1.2039
USDCAD,20050114,022500,1.2039,1.2039,1.2039,1.2039
USDCAD,20050114,022600,1.2039,1.2039,1.2039,1.2039
USDCAD,20050114,022700,1.2039,1.2039,1.2039,1.2039
USDCAD,20050114,022900,1.2039,1.2039,1.2039,1.2039
USDCAD,20050114,023000,1.2039,1.2039,1.2039,1.2039
USDCAD,20050114,023100,1.2039,1.2039,1.2038,1.2038
USDCAD,20050114,023200,1.2038,1.2038,1.2038,1.2038
USDCAD,20050114,023300,1.2038,1.2038,1.2038,1.2038
USDCAD,20050114,023400,1.2039,1.2040,1.2039,1.2040
USDCAD,20050114,023500,1.2041,1.2042,1.2040,1.2040
USDCAD,20050114,023600,1.2039,1.2041,1.2039,1.2041
USDCAD,20050114,023700,1.2042,1.2042,1.2041,1.2041
USDCAD,20050114,023800,1.2040,1.2044,1.2040,1.2043
USDCAD,20050114,023900,1.2044,1.2044,1.2043,1.2043
USDCAD,20050114,024000,1.2043,1.2043,1.2043,1.2043
USDCAD,20050114,024100,1.2043,1.2045,1.2043,1.2045
USDCAD,20050114,024200,1.2045,1.2045,1.2045,1.2045
USDCAD,20050114,024300,1.2044,1.2044,1.2044,1.2044
USDCAD,20050114,024400,1.2044,1.2044,1.2042,1.2042
USDCAD,20050114,024500,1.2042,1.2043,1.2042,1.2042
USDCAD,20050114,024600,1.2041,1.2042,1.2041,1.2042
USDCAD,20050114,024700,1.2042,1.2043,1.2042,1.2043
USDCAD,20050114,024800,1.2043,1.2046,1.2043,1.2046
USDCAD,20050114,024900,1.2046,1.2046,1.2046,1.2046
USDCAD,20050114,025000,1.2047,1.2050,1.2047,1.2050
USDCAD,20050114,025100,1.2049,1.2050,1.2049,1.2050
USDCAD,20050114,025200,1.2049,1.2049,1.2049,1.2049
USDCAD,20050114,025300,1.2048,1.2048,1.2047,1.2048
USDCAD,20050114,025400,1.2049,1.2049,1.2046,1.2047
USDCAD,20050114,025500,1.2046,1.2047,1.2043,1.2043
USDCAD,20050114,025600,1.2044,1.2044,1.2041,1.2043
USDCAD,20050114,025700,1.2045,1.2047,1.2044,1.2047
USDCAD,20050114,025800,1.2048,1.2048,1.2044,1.2044
USDCAD,20050114,025900,1.2044,1.2044,1.2044,1.2044
USDCAD,20050114,030000,1.2044,1.2044,1.2044,1.2044
USDCAD,20050114,030100,1.2044,1.2044,1.2044,1.2044
USDCAD,20050114,030200,1.2045,1.2046,1.2045,1.2046
USDCAD,20050114,030400,1.2046,1.2047,1.2046,1.2047
USDCAD,20050114,030500,1.2046,1.2046,1.2045,1.2045
USDCAD,20050114,030600,1.2046,1.2046,1.2045,1.2045
USDCAD,20050114,030700,1.2046,1.2052,1.2046,1.2052
USDCAD,20050114,030800,1.2053,1.2059,1.2053,1.2059
USDCAD,20050114,030900,1.2058,1.2058,1.2056,1.2057
USDCAD,20050114,031000,1.2058,1.2062,1.2058,1.2062
USDCAD,20050114,031100,1.2061,1.2062,1.2061,1.2062
USDCAD,20050114,031200,1.2062,1.2062,1.2062,1.2062
USDCAD,20050114,031300,1.2063,1.2063,1.2063,1.2063
USDCAD,20050114,031400,1.2064,1.2064,1.2064,1.2064
USDCAD,20050114,031500,1.2064,1.2064,1.2063,1.2064
USDCAD,20050114,031600,1.2063,1.2064,1.2063,1.2064
USDCAD,20050114,031700,1.2064,1.2064,1.2063,1.2063
USDCAD,20050114,031800,1.2062,1.2062,1.2059,1.2062
USDCAD,20050114,031900,1.2062,1.2062,1.2062,1.2062
USDCAD,20050114,032000,1.2063,1.2064,1.2063,1.2063
USDCAD,20050114,032100,1.2062,1.2062,1.2062,1.2062
USDCAD,20050114,032200,1.2063,1.2077,1.2063,1.2075
USDCAD,20050114,032300,1.2074,1.2075,1.2067,1.2067
USDCAD,20050114,032400,1.2066,1.2066,1.2063,1.2064
USDCAD,20050114,032500,1.2065,1.2067,1.2065,1.2067
USDCAD,20050114,032600,1.2066,1.2066,1.2065,1.2066
USDCAD,20050114,032700,1.2067,1.2067,1.2067,1.2067
USDCAD,20050114,032800,1.2066,1.2066,1.2062,1.2062
USDCAD,20050114,032900,1.2061,1.2064,1.2061,1.2064
USDCAD,20050114,033000,1.2064,1.2064,1.2064,1.2064
USDCAD,20050114,033100,1.2064,1.2064,1.2062,1.2062
USDCAD,20050114,033200,1.2061,1.2062,1.2061,1.2062
USDCAD,20050114,033300,1.2062,1.2062,1.2062,1.2062
USDCAD,20050114,033400,1.2062,1.2062,1.2062,1.2062
USDCAD,20050114,033500,1.2061,1.2063,1.2061,1.2063
USDCAD,20050114,033600,1.2063,1.2063,1.2062,1.2062
USDCAD,20050114,033700,1.2063,1.2063,1.2063,1.2063
USDCAD,20050114,033800,1.2062,1.2063,1.2062,1.2063
USDCAD,20050114,033900,1.2064,1.2066,1.2064,1.2066
USDCAD,20050114,034000,1.2066,1.2066,1.2066,1.2066
USDCAD,20050114,034100,1.2067,1.2068,1.2067,1.2068
USDCAD,20050114,034200,1.2069,1.2072,1.2069,1.2072
USDCAD,20050114,034300,1.2072,1.2072,1.2071,1.2071
USDCAD,20050114,034400,1.2070,1.2071,1.2070,1.2071
USDCAD,20050114,034500,1.2071,1.2072,1.2071,1.2072
USDCAD,20050114,034600,1.2073,1.2077,1.2073,1.2077
USDCAD,20050114,034700,1.2079,1.2082,1.2079,1.2082
USDCAD,20050114,034800,1.2082,1.2082,1.2082,1.2082
USDCAD,20050114,034900,1.2083,1.2083,1.2083,1.2083
USDCAD,20050114,035000,1.2084,1.2084,1.2083,1.2083
USDCAD,20050114,035100,1.2084,1.2085,1.2083,1.2085
USDCAD,20050114,035200,1.2084,1.2084,1.2084,1.2084
USDCAD,20050114,035300,1.2083,1.2083,1.2080,1.2082
USDCAD,20050114,035400,1.2083,1.2083,1.2082,1.2083
USDCAD,20050114,035500,1.2083,1.2083,1.2083,1.2083
USDCAD,20050114,035600,1.2082,1.2082,1.2076,1.2077
USDCAD,20050114,035700,1.2078,1.2078,1.2074,1.2075
USDCAD,20050114,035800,1.2076,1.2076,1.2075,1.2076
USDCAD,20050114,035900,1.2077,1.2078,1.2077,1.2078
USDCAD,20050114,040000,1.2078,1.2078,1.2078,1.2078
USDCAD,20050114,040100,1.2078,1.2079,1.2078,1.2078
USDCAD,20050114,040200,1.2079,1.2079,1.2079,1.2079
USDCAD,20050114,040300,1.2080,1.2080,1.2080,1.2080
USDCAD,20050114,040400,1.2080,1.2083,1.2080,1.2082
USDCAD,20050114,040500,1.2083,1.2083,1.2079,1.2081
USDCAD,20050114,040600,1.2080,1.2080,1.2080,1.2080
USDCAD,20050114,040700,1.2080,1.2080,1.2079,1.2079
USDCAD,20050114,040800,1.2078,1.2078,1.2077,1.2077
USDCAD,20050114,040900,1.2077,1.2077,1.2076,1.2076
USDCAD,20050114,041000,1.2075,1.2076,1.2075,1.2075
USDCAD,20050114,041100,1.2075,1.2075,1.2075,1.2075
USDCAD,20050114,041200,1.2075,1.2076,1.2075,1.2076
USDCAD,20050114,041300,1.2077,1.2077,1.2077,1.2077
USDCAD,20050114,041400,1.2077,1.2077,1.2076,1.2076
USDCAD,20050114,041500,1.2076,1.2076,1.2076,1.2076
USDCAD,20050114,041600,1.2076,1.2076,1.2076,1.2076
USDCAD,20050114,041700,1.2075,1.2075,1.2075,1.2075
USDCAD,20050114,041800,1.2075,1.2076,1.2075,1.2076
USDCAD,20050114,041900,1.2076,1.2076,1.2076,1.2076
USDCAD,20050114,042000,1.2076,1.2078,1.2076,1.2077
USDCAD,20050114,042100,1.2077,1.2077,1.2077,1.2077
USDCAD,20050114,042200,1.2078,1.2081,1.2078,1.2079
USDCAD,20050114,042300,1.2078,1.2078,1.2074,1.2076
USDCAD,20050114,042400,1.2077,1.2079,1.2077,1.2078
USDCAD,20050114,042500,1.2078,1.2079,1.2078,1.2079
USDCAD,20050114,042600,1.2079,1.2079,1.2079,1.2079
USDCAD,20050114,042700,1.2080,1.2080,1.2078,1.2078
USDCAD,20050114,042800,1.2077,1.2078,1.2077,1.2077
USDCAD,20050114,042900,1.2078,1.2078,1.2078,1.2078
USDCAD,20050114,043000,1.2079,1.2079,1.2079,1.2079
USDCAD,20050114,043100,1.2080,1.2081,1.2080,1.2081
USDCAD,20050114,043200,1.2082,1.2088,1.2082,1.2088
USDCAD,20050114,043300,1.2086,1.2087,1.2085,1.2085
USDCAD,20050114,043400,1.2084,1.2086,1.2084,1.2086
USDCAD,20050114,043500,1.2085,1.2085,1.2083,1.2083
USDCAD,20050114,043600,1.2082,1.2083,1.2082,1.2082
USDCAD,20050114,043700,1.2083,1.2084,1.2083,1.2084
USDCAD,20050114,043800,1.2085,1.2085,1.2084,1.2085
USDCAD,20050114,043900,1.2086,1.2086,1.2086,1.2086
USDCAD,20050114,044000,1.2085,1.2085,1.2084,1.2084
USDCAD,20050114,044100,1.2084,1.2084,1.2084,1.2084
USDCAD,20050114,044200,1.2084,1.2084,1.2084,1.2084
USDCAD,20050114,044300,1.2085,1.2086,1.2085,1.2086
USDCAD,20050114,044400,1.2087,1.2087,1.2086,1.2087
USDCAD,20050114,044500,1.2087,1.2087,1.2087,1.2087
USDCAD,20050114,044600,1.2086,1.2086,1.2085,1.2085
USDCAD,20050114,044700,1.2086,1.2086,1.2086,1.2086
USDCAD,20050114,044800,1.2087,1.2087,1.2086,1.2087
USDCAD,20050114,044900,1.2086,1.2086,1.2086,1.2086
USDCAD,20050114,045000,1.2086,1.2086,1.2086,1.2086
USDCAD,20050114,045100,1.2086,1.2086,1.2085,1.2085
USDCAD,20050114,045200,1.2086,1.2087,1.2086,1.2086
USDCAD,20050114,045300,1.2087,1.2087,1.2086,1.2086
USDCAD,20050114,045400,1.2086,1.2086,1.2086,1.2086
USDCAD,20050114,045500,1.2087,1.2087,1.2087,1.2087
USDCAD,20050114,045600,1.2087,1.2087,1.2087,1.2087
USDCAD,20050114,045700,1.2087,1.2087,1.2087,1.2087
USDCAD,20050114,045800,1.2086,1.2086,1.2086,1.2086
USDCAD,20050114,045900,1.2086,1.2086,1.2086,1.2086
USDCAD,20050114,050000,1.2086,1.2086,1.2086,1.2086
USDCAD,20050114,050100,1.2086,1.2086,1.2086,1.2086
USDCAD,20050114,050200,1.2086,1.2086,1.2086,1.2086
USDCAD,20050114,050300,1.2086,1.2086,1.2086,1.2086
USDCAD,20050114,050400,1.2086,1.2086,1.2086,1.2086
USDCAD,20050114,050500,1.2086,1.2086,1.2086,1.2086
USDCAD,20050114,050600,1.2086,1.2086,1.2086,1.2086
USDCAD,20050114,050700,1.2086,1.2089,1.2086,1.2088
USDCAD,20050114,050800,1.2088,1.2088,1.2088,1.2088
USDCAD,20050114,050900,1.2087,1.2087,1.2087,1.2087
USDCAD,20050114,051000,1.2088,1.2088,1.2088,1.2088
USDCAD,20050114,051100,1.2088,1.2088,1.2087,1.2087
USDCAD,20050114,051200,1.2086,1.2086,1.2086,1.2086
USDCAD,20050114,051300,1.2086,1.2086,1.2086,1.2086
USDCAD,20050114,051400,1.2085,1.2085,1.2084,1.2085
USDCAD,20050114,051500,1.2084,1.2084,1.2083,1.2083
USDCAD,20050114,051600,1.2083,1.2083,1.2083,1.2083
USDCAD,20050114,051700,1.2082,1.2082,1.2082,1.2082
USDCAD,20050114,051800,1.2082,1.2082,1.2080,1.2080
USDCAD,20050114,051900,1.2080,1.2080,1.2080,1.2080
USDCAD,20050114,052000,1.2080,1.2080,1.2080,1.2080
USDCAD,20050114,052100,1.2080,1.2080,1.2080,1.2080
USDCAD,20050114,052200,1.2080,1.2080,1.2080,1.2080
USDCAD,20050114,052300,1.2081,1.2082,1.2081,1.2082
USDCAD,20050114,052400,1.2082,1.2082,1.2082,1.2082
USDCAD,20050114,052500,1.2083,1.2084,1.2083,1.2084
USDCAD,20050114,052600,1.2085,1.2085,1.2085,1.2085
USDCAD,20050114,052700,1.2084,1.2084,1.2084,1.2084
USDCAD,20050114,052800,1.2084,1.2084,1.2084,1.2084
USDCAD,20050114,052900,1.2084,1.2085,1.2084,1.2085
USDCAD,20050114,053000,1.2085,1.2085,1.2085,1.2085
USDCAD,20050114,053100,1.2085,1.2085,1.2085,1.2085
USDCAD,20050114,053200,1.2084,1.2085,1.2084,1.2085
USDCAD,20050114,053300,1.2085,1.2085,1.2084,1.2084
USDCAD,20050114,053400,1.2085,1.2086,1.2085,1.2086
USDCAD,20050114,053500,1.2087,1.2091,1.2086,1.2091
USDCAD,20050114,053600,1.2092,1.2098,1.2092,1.2095
USDCAD,20050114,053700,1.2096,1.2101,1.2096,1.2101
USDCAD,20050114,053800,1.2103,1.2107,1.2103,1.2106
USDCAD,20050114,053900,1.2107,1.2107,1.2106,1.2106
USDCAD,20050114,054000,1.2105,1.2106,1.2104,1.2105
USDCAD,20050114,054100,1.2104,1.2104,1.2103,1.2103
USDCAD,20050114,054200,1.2102,1.2103,1.2102,1.2102
USDCAD,20050114,054300,1.2101,1.2103,1.2101,1.2103
USDCAD,20050114,054400,1.2104,1.2105,1.2104,1.2105
USDCAD,20050114,054500,1.2106,1.2106,1.2106,1.2106
USDCAD,20050114,054600,1.2107,1.2107,1.2106,1.2107
USDCAD,20050114,054700,1.2108,1.2108,1.2105,1.2105
USDCAD,20050114,054800,1.2104,1.2104,1.2102,1.2103
USDCAD,20050114,054900,1.2102,1.2102,1.2100,1.2100
USDCAD,20050114,055000,1.2100,1.2100,1.2100,1.2100
USDCAD,20050114,055100,1.2101,1.2102,1.2101,1.2102
USDCAD,20050114,055200,1.2103,1.2104,1.2103,1.2103
USDCAD,20050114,055300,1.2102,1.2103,1.2102,1.2103
USDCAD,20050114,055400,1.2104,1.2105,1.2104,1.2104
USDCAD,20050114,055500,1.2105,1.2105,1.2105,1.2105
USDCAD,20050114,055600,1.2105,1.2107,1.2105,1.2107
USDCAD,20050114,055700,1.2106,1.2106,1.2106,1.2106
USDCAD,20050114,055800,1.2106,1.2106,1.2104,1.2104
USDCAD,20050114,055900,1.2104,1.2104,1.2103,1.2104
USDCAD,20050114,060000,1.2105,1.2105,1.2104,1.2104
USDCAD,20050114,060100,1.2103,1.2103,1.2095,1.2095
USDCAD,20050114,060200,1.2094,1.2094,1.2090,1.2091
USDCAD,20050114,060300,1.2090,1.2091,1.2088,1.2091
USDCAD,20050114,060400,1.2090,1.2090,1.2088,1.2088
USDCAD,20050114,060500,1.2087,1.2087,1.2083,1.2083
USDCAD,20050114,060600,1.2082,1.2082,1.2080,1.2080
USDCAD,20050114,060700,1.2081,1.2082,1.2081,1.2082
USDCAD,20050114,060800,1.2083,1.2086,1.2082,1.2086
USDCAD,20050114,060900,1.2087,1.2091,1.2087,1.2090
USDCAD,20050114,061000,1.2091,1.2091,1.2090,1.2090
USDCAD,20050114,061100,1.2090,1.2090,1.2090,1.2090
USDCAD,20050114,061200,1.2090,1.2090,1.2090,1.2090
USDCAD,20050114,061300,1.2090,1.2090,1.2090,1.2090
USDCAD,20050114,061400,1.2091,1.2091,1.2091,1.2091
USDCAD,20050114,061500,1.2092,1.2096,1.2092,1.2096
USDCAD,20050114,061600,1.2095,1.2095,1.2095,1.2095
USDCAD,20050114,061700,1.2095,1.2095,1.2095,1.2095
USDCAD,20050114,061800,1.2096,1.2099,1.2096,1.2099
USDCAD,20050114,061900,1.2098,1.2098,1.2096,1.2096
USDCAD,20050114,062000,1.2096,1.2096,1.2096,1.2096
USDCAD,20050114,062100,1.2097,1.2097,1.2096,1.2096
USDCAD,20050114,062200,1.2097,1.2098,1.2097,1.2098
USDCAD,20050114,062300,1.2099,1.2099,1.2099,1.2099
USDCAD,20050114,062400,1.2098,1.2099,1.2098,1.2098
USDCAD,20050114,062500,1.2097,1.2097,1.2096,1.2096
USDCAD,20050114,062600,1.2096,1.2096,1.2096,1.2096
USDCAD,20050114,062700,1.2095,1.2096,1.2095,1.2096
USDCAD,20050114,062800,1.2096,1.2096,1.2096,1.2096
USDCAD,20050114,062900,1.2095,1.2095,1.2094,1.2095
USDCAD,20050114,063000,1.2094,1.2094,1.2091,1.2091
USDCAD,20050114,063100,1.2090,1.2090,1.2089,1.2089
USDCAD,20050114,063200,1.2089,1.2091,1.2089,1.2091
USDCAD,20050114,063300,1.2092,1.2092,1.2092,1.2092
USDCAD,20050114,063400,1.2092,1.2093,1.2092,1.2093
USDCAD,20050114,063500,1.2092,1.2092,1.2089,1.2089
USDCAD,20050114,063600,1.2090,1.2090,1.2087,1.2088
USDCAD,20050114,063700,1.2089,1.2089,1.2089,1.2089
USDCAD,20050114,063800,1.2089,1.2091,1.2089,1.2091
USDCAD,20050114,063900,1.2091,1.2091,1.2091,1.2091
USDCAD,20050114,064000,1.2091,1.2091,1.2091,1.2091
USDCAD,20050114,064100,1.2091,1.2091,1.2091,1.2091
USDCAD,20050114,064200,1.2091,1.2092,1.2091,1.2092
USDCAD,20050114,064300,1.2091,1.2092,1.2091,1.2092
USDCAD,20050114,064400,1.2092,1.2092,1.2092,1.2092
USDCAD,20050114,064500,1.2091,1.2091,1.2091,1.2091
USDCAD,20050114,064600,1.2091,1.2091,1.2091,1.2091
USDCAD,20050114,064700,1.2091,1.2091,1.2091,1.2091
USDCAD,20050114,064800,1.2091,1.2092,1.2091,1.2092
USDCAD,20050114,064900,1.2092,1.2095,1.2092,1.2095
USDCAD,20050114,065000,1.2096,1.2097,1.2096,1.2097
USDCAD,20050114,065100,1.2098,1.2099,1.2098,1.2099
USDCAD,20050114,065200,1.2098,1.2098,1.2098,1.2098
USDCAD,20050114,065300,1.2098,1.2098,1.2098,1.2098
USDCAD,20050114,065400,1.2098,1.2098,1.2098,1.2098
USDCAD,20050114,065500,1.2098,1.2099,1.2098,1.2099
USDCAD,20050114,065600,1.2099,1.2099,1.2099,1.2099
USDCAD,20050114,065700,1.2099,1.2099,1.2099,1.2099
USDCAD,20050114,065800,1.2099,1.2100,1.2098,1.2098
USDCAD,20050114,065900,1.2099,1.2099,1.2098,1.2098
USDCAD,20050114,070000,1.2099,1.2099,1.2098,1.2098
USDCAD,20050114,070100,1.2099,1.2099,1.2098,1.2098
USDCAD,20050114,070200,1.2098,1.2098,1.2098,1.2098
USDCAD,20050114,070300,1.2099,1.2099,1.2098,1.2098
USDCAD,20050114,070400,1.2097,1.2097,1.2097,1.2097
USDCAD,20050114,070500,1.2096,1.2101,1.2096,1.2101
USDCAD,20050114,070600,1.2102,1.2102,1.2099,1.2099
USDCAD,20050114,070700,1.2098,1.2098,1.2096,1.2096
USDCAD,20050114,070800,1.2095,1.2097,1.2095,1.2096
USDCAD,20050114,070900,1.2097,1.2098,1.2096,1.2098
USDCAD,20050114,071000,1.2100,1.2100,1.2097,1.2098
USDCAD,20050114,071100,1.2099,1.2102,1.2099,1.2102
USDCAD,20050114,071200,1.2102,1.2102,1.2102,1.2102
USDCAD,20050114,071300,1.2102,1.2102,1.2102,1.2102
USDCAD,20050114,071400,1.2103,1.2104,1.2103,1.2104
USDCAD,20050114,071500,1.2105,1.2107,1.2105,1.2107
USDCAD,20050114,071600,1.2108,1.2109,1.2107,1.2108
USDCAD,20050114,071700,1.2107,1.2107,1.2104,1.2104
USDCAD,20050114,071800,1.2103,1.2103,1.2102,1.2102
USDCAD,20050114,071900,1.2101,1.2102,1.2098,1.2098
USDCAD,20050114,072000,1.2097,1.2098,1.2096,1.2097
USDCAD,20050114,072100,1.2097,1.2097,1.2097,1.2097
USDCAD,20050114,072200,1.2098,1.2100,1.2098,1.2100
USDCAD,20050114,072300,1.2099,1.2099,1.2099,1.2099
USDCAD,20050114,072400,1.2099,1.2099,1.2099,1.2099
USDCAD,20050114,072500,1.2099,1.2100,1.2099,1.2100
USDCAD,20050114,072600,1.2099,1.2099,1.2099,1.2099
USDCAD,20050114,072700,1.2100,1.2100,1.2100,1.2100
USDCAD,20050114,072800,1.2100,1.2101,1.2100,1.2101
USDCAD,20050114,072900,1.2101,1.2101,1.2101,1.2101
USDCAD,20050114,073000,1.2102,1.2105,1.2102,1.2104
USDCAD,20050114,073100,1.2104,1.2104,1.2104,1.2104
USDCAD,20050114,073200,1.2105,1.2109,1.2105,1.2109
USDCAD,20050114,073300,1.2110,1.2110,1.2110,1.2110
USDCAD,20050114,073400,1.2110,1.2110,1.2109,1.2110
USDCAD,20050114,073500,1.2110,1.2112,1.2110,1.2112
USDCAD,20050114,073600,1.2113,1.2113,1.2112,1.2112
USDCAD,20050114,073700,1.2112,1.2113,1.2111,1.2111
USDCAD,20050114,073800,1.2110,1.2112,1.2110,1.2112
USDCAD,20050114,073900,1.2112,1.2112,1.2112,1.2112
USDCAD,20050114,074000,1.2112,1.2112,1.2112,1.2112
USDCAD,20050114,074100,1.2111,1.2111,1.2109,1.2109
USDCAD,20050114,074200,1.2108,1.2109,1.2105,1.2105
USDCAD,20050114,074300,1.2104,1.2104,1.2101,1.2101
USDCAD,20050114,074400,1.2100,1.2100,1.2098,1.2098
USDCAD,20050114,074500,1.2099,1.2100,1.2099,1.2100
USDCAD,20050114,074600,1.2100,1.2102,1.2100,1.2102
USDCAD,20050114,074700,1.2102,1.2103,1.2102,1.2103
USDCAD,20050114,074800,1.2104,1.2104,1.2103,1.2104
USDCAD,20050114,074900,1.2105,1.2106,1.2105,1.2105
USDCAD,20050114,075000,1.2105,1.2105,1.2105,1.2105
USDCAD,20050114,075100,1.2105,1.2106,1.2105,1.2106
USDCAD,20050114,075200,1.2107,1.2107,1.2105,1.2105
USDCAD,20050114,075300,1.2105,1.2106,1.2105,1.2106
USDCAD,20050114,075400,1.2106,1.2106,1.2106,1.2106
USDCAD,20050114,075500,1.2107,1.2108,1.2107,1.2107
USDCAD,20050114,075600,1.2108,1.2110,1.2108,1.2109
USDCAD,20050114,075700,1.2110,1.2112,1.2110,1.2112
USDCAD,20050114,075800,1.2113,1.2119,1.2113,1.2119
USDCAD,20050114,075900,1.2118,1.2119,1.2118,1.2119
USDCAD,20050114,080000,1.2118,1.2118,1.2117,1.2117
USDCAD,20050114,080100,1.2118,1.2118,1.2116,1.2116
USDCAD,20050114,080200,1.2115,1.2116,1.2115,1.2116
USDCAD,20050114,080300,1.2115,1.2116,1.2115,1.2116
USDCAD,20050114,080400,1.2117,1.2119,1.2117,1.2119
USDCAD,20050114,080500,1.2120,1.2120,1.2120,1.2120
USDCAD,20050114,080600,1.2120,1.2120,1.2120,1.2120
USDCAD,20050114,080700,1.2119,1.2119,1.2116,1.2116
USDCAD,20050114,080800,1.2115,1.2115,1.2114,1.2115
USDCAD,20050114,080900,1.2116,1.2116,1.2115,1.2115
USDCAD,20050114,081000,1.2114,1.2114,1.2113,1.2113
USDCAD,20050114,081100,1.2113,1.2114,1.2110,1.2110
USDCAD,20050114,081200,1.2109,1.2111,1.2109,1.2111
USDCAD,20050114,081300,1.2112,1.2113,1.2111,1.2111
USDCAD,20050114,081400,1.2110,1.2111,1.2110,1.2110
USDCAD,20050114,081500,1.2110,1.2110,1.2110,1.2110
USDCAD,20050114,081600,1.2110,1.2110,1.2110,1.2110
USDCAD,20050114,081700,1.2111,1.2111,1.2111,1.2111
USDCAD,20050114,081800,1.2111,1.2111,1.2111,1.2111
USDCAD,20050114,081900,1.2111,1.2111,1.2110,1.2110
USDCAD,20050114,082000,1.2109,1.2110,1.2109,1.2109
USDCAD,20050114,082100,1.2108,1.2108,1.2107,1.2107
USDCAD,20050114,082200,1.2107,1.2107,1.2102,1.2102
USDCAD,20050114,082300,1.2101,1.2102,1.2101,1.2102
USDCAD,20050114,082400,1.2101,1.2102,1.2101,1.2102
USDCAD,20050114,082500,1.2103,1.2104,1.2102,1.2103
USDCAD,20050114,082600,1.2102,1.2105,1.2102,1.2105
USDCAD,20050114,082700,1.2106,1.2106,1.2106,1.2106
USDCAD,20050114,082800,1.2105,1.2105,1.2103,1.2104
USDCAD,20050114,082900,1.2105,1.2106,1.2105,1.2106
USDCAD,20050114,083000,1.2106,1.2106,1.2106,1.2106
USDCAD,20050114,083100,1.2106,1.2106,1.2106,1.2106
USDCAD,20050114,083200,1.2105,1.2105,1.2104,1.2105
USDCAD,20050114,083300,1.2106,1.2106,1.2106,1.2106
USDCAD,20050114,083400,1.2105,1.2105,1.2104,1.2104
USDCAD,20050114,083500,1.2105,1.2106,1.2105,1.2106
USDCAD,20050114,083600,1.2107,1.2109,1.2107,1.2109
USDCAD,20050114,083700,1.2109,1.2109,1.2109,1.2109
USDCAD,20050114,083800,1.2109,1.2109,1.2109,1.2109
USDCAD,20050114,083900,1.2110,1.2110,1.2109,1.2110
USDCAD,20050114,084000,1.2110,1.2110,1.2110,1.2110
USDCAD,20050114,084100,1.2109,1.2109,1.2107,1.2107
USDCAD,20050114,084200,1.2108,1.2109,1.2107,1.2108
USDCAD,20050114,084300,1.2107,1.2107,1.2105,1.2105
USDCAD,20050114,084400,1.2104,1.2104,1.2100,1.2100
USDCAD,20050114,084500,1.2099,1.2099,1.2096,1.2096
USDCAD,20050114,084600,1.2095,1.2096,1.2095,1.2096
USDCAD,20050114,084700,1.2097,1.2098,1.2093,1.2093
USDCAD,20050114,084800,1.2092,1.2095,1.2091,1.2093
USDCAD,20050114,084900,1.2095,1.2098,1.2095,1.2097
USDCAD,20050114,085000,1.2098,1.2098,1.2097,1.2097
USDCAD,20050114,085100,1.2096,1.2098,1.2096,1.2098
USDCAD,20050114,085200,1.2099,1.2101,1.2099,1.2099
USDCAD,20050114,085300,1.2098,1.2098,1.2098,1.2098
USDCAD,20050114,085400,1.2098,1.2102,1.2098,1.2102
USDCAD,20050114,085500,1.2103,1.2107,1.2103,1.2107
USDCAD,20050114,085600,1.2109,1.2110,1.2107,1.2110
USDCAD,20050114,085700,1.2111,1.2116,1.2111,1.2116
USDCAD,20050114,085800,1.2115,1.2115,1.2111,1.2111
USDCAD,20050114,085900,1.2112,1.2113,1.2112,1.2113
USDCAD,20050114,090000,1.2113,1.2113,1.2111,1.2111
USDCAD,20050114,090100,1.2110,1.2110,1.2109,1.2110
USDCAD,20050114,090200,1.2106,1.2113,1.2106,1.2113
USDCAD,20050114,090300,1.2112,1.2115,1.2112,1.2114
USDCAD,20050114,090400,1.2115,1.2117,1.2115,1.2117
USDCAD,20050114,090500,1.2117,1.2118,1.2117,1.2118
USDCAD,20050114,090600,1.2117,1.2117,1.2110,1.2117
USDCAD,20050114,090700,1.2110,1.2117,1.2110,1.2114
USDCAD,20050114,090800,1.2115,1.2117,1.2115,1.2117
USDCAD,20050114,090900,1.2117,1.2117,1.2117,1.2117
USDCAD,20050114,091000,1.2116,1.2116,1.2113,1.2114
USDCAD,20050114,091100,1.2115,1.2116,1.2115,1.2116
USDCAD,20050114,091200,1.2110,1.2116,1.2110,1.2111
USDCAD,20050114,091300,1.2117,1.2117,1.2116,1.2116
USDCAD,20050114,091400,1.2115,1.2115,1.2115,1.2115
USDCAD,20050114,091500,1.2115,1.2116,1.2114,1.2114
USDCAD,20050114,091600,1.2114,1.2114,1.2114,1.2114
USDCAD,20050114,091700,1.2113,1.2113,1.2112,1.2112
USDCAD,20050114,091800,1.2111,1.2111,1.2111,1.2111
USDCAD,20050114,091900,1.2112,1.2112,1.2111,1.2111
USDCAD,20050114,092000,1.2112,1.2112,1.2110,1.2110
USDCAD,20050114,092100,1.2107,1.2110,1.2107,1.2110
USDCAD,20050114,092200,1.2109,1.2110,1.2109,1.2109
USDCAD,20050114,092300,1.2110,1.2110,1.2110,1.2110
USDCAD,20050114,092400,1.2111,1.2111,1.2110,1.2111
USDCAD,20050114,092500,1.2110,1.2113,1.2110,1.2112
USDCAD,20050114,092600,1.2111,1.2112,1.2111,1.2112
USDCAD,20050114,092700,1.2113,1.2113,1.2112,1.2112
USDCAD,20050114,092800,1.2111,1.2114,1.2110,1.2114
USDCAD,20050114,092900,1.2116,1.2119,1.2116,1.2119
USDCAD,20050114,093000,1.2120,1.2121,1.2118,1.2118
USDCAD,20050114,093100,1.2117,1.2117,1.2115,1.2115
USDCAD,20050114,093200,1.2116,1.2117,1.2116,1.2117
USDCAD,20050114,093300,1.2116,1.2121,1.2116,1.2119
USDCAD,20050114,093400,1.2118,1.2119,1.2117,1.2119
USDCAD,20050114,093500,1.2120,1.2122,1.2120,1.2120
USDCAD,20050114,093600,1.2119,1.2120,1.2119,1.2119
USDCAD,20050114,093700,1.2120,1.2126,1.2120,1.2125
USDCAD,20050114,093800,1.2124,1.2124,1.2118,1.2118
USDCAD,20050114,093900,1.2117,1.2119,1.2117,1.2119
USDCAD,20050114,094000,1.2120,1.2121,1.2120,1.2121
USDCAD,20050114,094100,1.2121,1.2122,1.2121,1.2122
USDCAD,20050114,094200,1.2121,1.2122,1.2121,1.2122
USDCAD,20050114,094300,1.2123,1.2123,1.2122,1.2122
USDCAD,20050114,094400,1.2123,1.2124,1.2123,1.2124
USDCAD,20050114,094500,1.2114,1.2125,1.2114,1.2122
USDCAD,20050114,094600,1.2123,1.2126,1.2123,1.2126
USDCAD,20050114,094700,1.2127,1.2130,1.2127,1.2127
USDCAD,20050114,094800,1.2126,1.2127,1.2126,1.2126
USDCAD,20050114,094900,1.2127,1.2128,1.2126,1.2126
USDCAD,20050114,095000,1.2127,1.2130,1.2127,1.2130
USDCAD,20050114,095100,1.2129,1.2131,1.2129,1.2131
USDCAD,20050114,095200,1.2132,1.2134,1.2132,1.2134
USDCAD,20050114,095300,1.2133,1.2133,1.2129,1.2129
USDCAD,20050114,095400,1.2128,1.2128,1.2128,1.2128
USDCAD,20050114,095500,1.2129,1.2129,1.2128,1.2129
USDCAD,20050114,095600,1.2130,1.2130,1.2117,1.2117
USDCAD,20050114,095700,1.2130,1.2131,1.2130,1.2130
USDCAD,20050114,095800,1.2130,1.2132,1.2130,1.2132
USDCAD,20050114,095900,1.2133,1.2133,1.2132,1.2133
USDCAD,20050114,100000,1.2134,1.2142,1.2134,1.2142
USDCAD,20050114,100100,1.2141,1.2144,1.2139,1.2139
USDCAD,20050114,100200,1.2140,1.2142,1.2139,1.2142
USDCAD,20050114,100300,1.2141,1.2141,1.2131,1.2132
USDCAD,20050114,100400,1.2131,1.2132,1.2130,1.2132
USDCAD,20050114,100500,1.2131,1.2131,1.2129,1.2129
USDCAD,20050114,100600,1.2128,1.2129,1.2127,1.2128
USDCAD,20050114,100700,1.2127,1.2127,1.2125,1.2126
USDCAD,20050114,100800,1.2125,1.2126,1.2125,1.2126
USDCAD,20050114,100900,1.2125,1.2126,1.2125,1.2126
USDCAD,20050114,101000,1.2125,1.2126,1.2125,1.2125
USDCAD,20050114,101100,1.2126,1.2129,1.2125,1.2125
USDCAD,20050114,101200,1.2124,1.2124,1.2124,1.2124
USDCAD,20050114,101300,1.2123,1.2125,1.2123,1.2124
USDCAD,20050114,101400,1.2122,1.2125,1.2121,1.2124
USDCAD,20050114,101500,1.2125,1.2125,1.2124,1.2124
USDCAD,20050114,101600,1.2124,1.2124,1.2121,1.2121
USDCAD,20050114,101700,1.2120,1.2121,1.2120,1.2121
USDCAD,20050114,101800,1.2120,1.2120,1.2117,1.2117
USDCAD,20050114,101900,1.2116,1.2117,1.2116,1.2117
USDCAD,20050114,102000,1.2118,1.2118,1.2117,1.2117
USDCAD,20050114,102100,1.2118,1.2125,1.2118,1.2125
USDCAD,20050114,102200,1.2126,1.2126,1.2122,1.2123
USDCAD,20050114,102300,1.2124,1.2126,1.2124,1.2125
USDCAD,20050114,102400,1.2126,1.2128,1.2125,1.2125
USDCAD,20050114,102500,1.2126,1.2127,1.2126,1.2126
USDCAD,20050114,102600,1.2127,1.2128,1.2127,1.2128
USDCAD,20050114,102700,1.2129,1.2129,1.2128,1.2128
USDCAD,20050114,102800,1.2127,1.2127,1.2127,1.2127
USDCAD,20050114,102900,1.2128,1.2130,1.2128,1.2130
USDCAD,20050114,103000,1.2130,1.2130,1.2116,1.2116
USDCAD,20050114,103100,1.2130,1.2130,1.2129,1.2130
USDCAD,20050114,103200,1.2130,1.2130,1.2130,1.2130
USDCAD,20050114,103300,1.2129,1.2129,1.2128,1.2128
USDCAD,20050114,103400,1.2128,1.2129,1.2128,1.2129
USDCAD,20050114,103500,1.2128,1.2130,1.2128,1.2130
USDCAD,20050114,103600,1.2129,1.2129,1.2128,1.2128
USDCAD,20050114,103700,1.2129,1.2130,1.2128,1.2128
USDCAD,20050114,103800,1.2129,1.2130,1.2128,1.2130
USDCAD,20050114,103900,1.2129,1.2131,1.2129,1.2130
USDCAD,20050114,104000,1.2129,1.2129,1.2128,1.2128
USDCAD,20050114,104100,1.2129,1.2129,1.2125,1.2125
USDCAD,20050114,104200,1.2124,1.2124,1.2124,1.2124
USDCAD,20050114,104300,1.2125,1.2125,1.2123,1.2123
USDCAD,20050114,104400,1.2124,1.2124,1.2122,1.2122
USDCAD,20050114,104500,1.2123,1.2123,1.2122,1.2122
USDCAD,20050114,104600,1.2121,1.2122,1.2120,1.2120
USDCAD,20050114,104700,1.2121,1.2122,1.2121,1.2121
USDCAD,20050114,104800,1.2122,1.2123,1.2119,1.2120
USDCAD,20050114,104900,1.2119,1.2119,1.2115,1.2116
USDCAD,20050114,105000,1.2117,1.2117,1.2116,1.2117
USDCAD,20050114,105100,1.2118,1.2118,1.2117,1.2117
USDCAD,20050114,105200,1.2116,1.2117,1.2115,1.2116
USDCAD,20050114,105300,1.2115,1.2115,1.2113,1.2114
USDCAD,20050114,105400,1.2115,1.2115,1.2112,1.2112
USDCAD,20050114,105500,1.2113,1.2115,1.2113,1.2115
USDCAD,20050114,105600,1.2116,1.2117,1.2115,1.2116
USDCAD,20050114,105700,1.2117,1.2117,1.2114,1.2115
USDCAD,20050114,105800,1.2114,1.2114,1.2112,1.2112
USDCAD,20050114,105900,1.2112,1.2113,1.2112,1.2112
USDCAD,20050114,110000,1.2113,1.2115,1.2112,1.2114
USDCAD,20050114,110100,1.2115,1.2115,1.2113,1.2114
USDCAD,20050114,110200,1.2113,1.2113,1.2112,1.2112
USDCAD,20050114,110300,1.2113,1.2113,1.2113,1.2113
USDCAD,20050114,110400,1.2112,1.2114,1.2112,1.2114
USDCAD,20050114,110500,1.2113,1.2115,1.2113,1.2114
USDCAD,20050114,110600,1.2113,1.2113,1.2113,1.2113
USDCAD,20050114,110700,1.2112,1.2113,1.2112,1.2113
USDCAD,20050114,110800,1.2114,1.2114,1.2114,1.2114
USDCAD,20050114,110900,1.2113,1.2114,1.2113,1.2113
USDCAD,20050114,111000,1.2112,1.2112,1.2106,1.2106
USDCAD,20050114,111100,1.2107,1.2109,1.2106,1.2109
USDCAD,20050114,111200,1.2110,1.2111,1.2110,1.2111
USDCAD,20050114,111300,1.2111,1.2111,1.2109,1.2110
USDCAD,20050114,111400,1.2109,1.2110,1.2109,1.2110
USDCAD,20050114,111500,1.2111,1.2111,1.2106,1.2106
USDCAD,20050114,111600,1.2105,1.2107,1.2105,1.2105
USDCAD,20050114,111700,1.2106,1.2109,1.2106,1.2108
USDCAD,20050114,111800,1.2109,1.2110,1.2109,1.2110
USDCAD,20050114,111900,1.2112,1.2112,1.2111,1.2111
USDCAD,20050114,112000,1.2110,1.2110,1.2110,1.2110
USDCAD,20050114,112100,1.2110,1.2110,1.2109,1.2109
USDCAD,20050114,112200,1.2110,1.2112,1.2110,1.2111
USDCAD,20050114,112300,1.2110,1.2110,1.2109,1.2109
USDCAD,20050114,112400,1.2110,1.2110,1.2109,1.2109
USDCAD,20050114,112500,1.2107,1.2109,1.2107,1.2109
USDCAD,20050114,112600,1.2109,1.2109,1.2109,1.2109
USDCAD,20050114,112700,1.2111,1.2112,1.2109,1.2109
USDCAD,20050114,112800,1.2108,1.2108,1.2100,1.2100
USDCAD,20050114,112900,1.2099,1.2099,1.2084,1.2084
USDCAD,20050114,113000,1.2081,1.2093,1.2080,1.2086
USDCAD,20050114,113100,1.2087,1.2089,1.2087,1.2087
USDCAD,20050114,113200,1.2086,1.2090,1.2086,1.2090
USDCAD,20050114,113300,1.2091,1.2092,1.2091,1.2091
USDCAD,20050114,113400,1.2090,1.2094,1.2089,1.2094
USDCAD,20050114,113500,1.2095,1.2096,1.2095,1.2095
USDCAD,20050114,113600,1.2096,1.2097,1.2095,1.2097
USDCAD,20050114,113700,1.2098,1.2098,1.2098,1.2098
USDCAD,20050114,113800,1.2098,1.2099,1.2094,1.2094
USDCAD,20050114,113900,1.2095,1.2096,1.2095,1.2096
USDCAD,20050114,114000,1.2095,1.2096,1.2095,1.2096
USDCAD,20050114,114100,1.2097,1.2097,1.2097,1.2097
USDCAD,20050114,114200,1.2098,1.2099,1.2098,1.2098
USDCAD,20050114,114300,1.2097,1.2100,1.2097,1.2099
USDCAD,20050114,114400,1.2098,1.2098,1.2095,1.2096
USDCAD,20050114,114500,1.2095,1.2097,1.2093,1.2093
USDCAD,20050114,114600,1.2094,1.2096,1.2094,1.2095
USDCAD,20050114,114700,1.2096,1.2096,1.2094,1.2094
USDCAD,20050114,114800,1.2095,1.2096,1.2095,1.2096
USDCAD,20050114,114900,1.2095,1.2095,1.2095,1.2095
USDCAD,20050114,115000,1.2095,1.2095,1.2095,1.2095
USDCAD,20050114,115100,1.2095,1.2097,1.2095,1.2097
USDCAD,20050114,115200,1.2096,1.2096,1.2096,1.2096
USDCAD,20050114,115300,1.2095,1.2095,1.2088,1.2088
USDCAD,20050114,115400,1.2087,1.2087,1.2086,1.2086
USDCAD,20050114,115500,1.2085,1.2086,1.2084,1.2085
USDCAD,20050114,115600,1.2084,1.2085,1.2084,1.2085
USDCAD,20050114,115700,1.2086,1.2089,1.2086,1.2089
USDCAD,20050114,115800,1.2090,1.2095,1.2090,1.2093
USDCAD,20050114,115900,1.2094,1.2094,1.2091,1.2092
USDCAD,20050114,120000,1.2093,1.2094,1.2092,1.2094
USDCAD,20050114,120100,1.2093,1.2093,1.2091,1.2092
USDCAD,20050114,120200,1.2091,1.2091,1.2090,1.2090
USDCAD,20050114,120300,1.2089,1.2089,1.2084,1.2084
USDCAD,20050114,120400,1.2085,1.2085,1.2083,1.2084
USDCAD,20050114,120500,1.2084,1.2085,1.2084,1.2084
USDCAD,20050114,120600,1.2085,1.2085,1.2084,1.2084
USDCAD,20050114,120700,1.2083,1.2084,1.2083,1.2084
USDCAD,20050114,120800,1.2085,1.2086,1.2085,1.2086
USDCAD,20050114,120900,1.2086,1.2086,1.2086,1.2086
USDCAD,20050114,121000,1.2085,1.2087,1.2085,1.2087
USDCAD,20050114,121100,1.2088,1.2090,1.2088,1.2088
USDCAD,20050114,121200,1.2087,1.2087,1.2086,1.2086
USDCAD,20050114,121300,1.2086,1.2086,1.2086,1.2086
USDCAD,20050114,121400,1.2086,1.2086,1.2082,1.2082
USDCAD,20050114,121500,1.2081,1.2081,1.2079,1.2080
USDCAD,20050114,121600,1.2081,1.2082,1.2081,1.2082
USDCAD,20050114,121700,1.2083,1.2083,1.2082,1.2083
USDCAD,20050114,121800,1.2082,1.2082,1.2081,1.2081
USDCAD,20050114,121900,1.2082,1.2082,1.2082,1.2082
USDCAD,20050114,122000,1.2082,1.2086,1.2082,1.2086
USDCAD,20050114,122100,1.2085,1.2085,1.2085,1.2085
USDCAD,20050114,122200,1.2084,1.2084,1.2082,1.2083
USDCAD,20050114,122300,1.2082,1.2082,1.2082,1.2082
USDCAD,20050114,122400,1.2082,1.2082,1.2082,1.2082
USDCAD,20050114,122500,1.2082,1.2083,1.2082,1.2083
USDCAD,20050114,122600,1.2084,1.2084,1.2084,1.2084
USDCAD,20050114,122700,1.2084,1.2084,1.2084,1.2084
USDCAD,20050114,122800,1.2085,1.2086,1.2085,1.2086
USDCAD,20050114,122900,1.2086,1.2089,1.2086,1.2088
USDCAD,20050114,123000,1.2087,1.2089,1.2087,1.2089
USDCAD,20050114,123100,1.2089,1.2089,1.2089,1.2089
USDCAD,20050114,123200,1.2090,1.2091,1.2090,1.2090
USDCAD,20050114,123300,1.2089,1.2089,1.2086,1.2086
USDCAD,20050114,123400,1.2087,1.2091,1.2087,1.2091
USDCAD,20050114,123500,1.2090,1.2091,1.2090,1.2090
USDCAD,20050114,123600,1.2090,1.2090,1.2090,1.2090
USDCAD,20050114,123700,1.2091,1.2092,1.2091,1.2092
USDCAD,20050114,123800,1.2093,1.2093,1.2093,1.2093
USDCAD,20050114,123900,1.2094,1.2097,1.2093,1.2097
USDCAD,20050114,124000,1.2096,1.2096,1.2096,1.2096
USDCAD,20050114,124100,1.2095,1.2095,1.2094,1.2094
USDCAD,20050114,124200,1.2093,1.2094,1.2093,1.2094
USDCAD,20050114,124300,1.2094,1.2094,1.2092,1.2092
USDCAD,20050114,124400,1.2093,1.2093,1.2093,1.2093
USDCAD,20050114,124500,1.2093,1.2093,1.2093,1.2093
USDCAD,20050114,124600,1.2093,1.2097,1.2093,1.2097
USDCAD,20050114,124700,1.2098,1.2098,1.2098,1.2098
USDCAD,20050114,124800,1.2098,1.2099,1.2097,1.2098
USDCAD,20050114,124900,1.2097,1.2097,1.2097,1.2097
USDCAD,20050114,125000,1.2096,1.2100,1.2095,1.2100
USDCAD,20050114,125100,1.2100,1.2100,1.2100,1.2100
USDCAD,20050114,125200,1.2099,1.2099,1.2098,1.2099
USDCAD,20050114,125300,1.2100,1.2100,1.2100,1.2100
USDCAD,20050114,125400,1.2100,1.2100,1.2100,1.2100
USDCAD,20050114,125500,1.2099,1.2101,1.2099,1.2101
USDCAD,20050114,125600,1.2102,1.2105,1.2102,1.2104
USDCAD,20050114,125700,1.2105,1.2107,1.2105,1.2107
USDCAD,20050114,125800,1.2107,1.2107,1.2107,1.2107
USDCAD,20050114,125900,1.2107,1.2107,1.2107,1.2107
USDCAD,20050114,130000,1.2109,1.2110,1.2108,1.2110
USDCAD,20050114,130100,1.2111,1.2113,1.2111,1.2113
USDCAD,20050114,130200,1.2113,1.2114,1.2113,1.2114
USDCAD,20050114,130300,1.2113,1.2114,1.2113,1.2113
USDCAD,20050114,130400,1.2114,1.2114,1.2113,1.2114
USDCAD,20050114,130500,1.2115,1.2117,1.2115,1.2117
USDCAD,20050114,130600,1.2116,1.2116,1.2115,1.2116
USDCAD,20050114,130700,1.2117,1.2118,1.2117,1.2118
USDCAD,20050114,130800,1.2117,1.2117,1.2115,1.2117
USDCAD,20050114,130900,1.2119,1.2119,1.2119,1.2119
USDCAD,20050114,131000,1.2119,1.2121,1.2119,1.2121
USDCAD,20050114,131100,1.2122,1.2124,1.2120,1.2120
USDCAD,20050114,131200,1.2119,1.2119,1.2116,1.2116
USDCAD,20050114,131300,1.2116,1.2117,1.2116,1.2117
USDCAD,20050114,131400,1.2118,1.2119,1.2116,1.2118
USDCAD,20050114,131500,1.2119,1.2119,1.2111,1.2111
USDCAD,20050114,131600,1.2113,1.2114,1.2113,1.2114
USDCAD,20050114,131700,1.2115,1.2122,1.2115,1.2121
USDCAD,20050114,131800,1.2119,1.2119,1.2113,1.2113
USDCAD,20050114,131900,1.2112,1.2114,1.2110,1.2114
USDCAD,20050114,132000,1.2113,1.2114,1.2104,1.2104
USDCAD,20050114,132100,1.2103,1.2103,1.2100,1.2100
USDCAD,20050114,132200,1.2101,1.2102,1.2101,1.2102
USDCAD,20050114,132300,1.2103,1.2104,1.2102,1.2104
USDCAD,20050114,132400,1.2103,1.2113,1.2103,1.2108
USDCAD,20050114,132500,1.2109,1.2113,1.2109,1.2112
USDCAD,20050114,132600,1.2111,1.2111,1.2111,1.2111
USDCAD,20050114,132700,1.2111,1.2111,1.2109,1.2109
USDCAD,20050114,132800,1.2107,1.2107,1.2100,1.2102
USDCAD,20050114,132900,1.2103,1.2103,1.2101,1.2102
USDCAD,20050114,133000,1.2103,1.2107,1.2102,1.2104
USDCAD,20050114,133100,1.2103,1.2106,1.2103,1.2106
USDCAD,20050114,133200,1.2107,1.2107,1.2107,1.2107
USDCAD,20050114,133300,1.2108,1.2110,1.2108,1.2109
USDCAD,20050114,133400,1.2108,1.2108,1.2107,1.2107
USDCAD,20050114,133500,1.2106,1.2106,1.2106,1.2106
USDCAD,20050114,133600,1.2106,1.2106,1.2106,1.2106
USDCAD,20050114,133700,1.2106,1.2106,1.2106,1.2106
USDCAD,20050114,133800,1.2106,1.2106,1.2106,1.2106
USDCAD,20050114,133900,1.2107,1.2110,1.2107,1.2110
USDCAD,20050114,134000,1.2109,1.2109,1.2102,1.2103
USDCAD,20050114,134100,1.2107,1.2107,1.2101,1.2103
USDCAD,20050114,134200,1.2104,1.2107,1.2104,1.2107
USDCAD,20050114,134300,1.2108,1.2111,1.2108,1.2109
USDCAD,20050114,134400,1.2107,1.2107,1.2106,1.2107
USDCAD,20050114,134500,1.2108,1.2108,1.2106,1.2107
USDCAD,20050114,134600,1.2108,1.2108,1.2107,1.2107
USDCAD,20050114,134700,1.2106,1.2106,1.2105,1.2105
USDCAD,20050114,134800,1.2105,1.2107,1.2105,1.2107
USDCAD,20050114,134900,1.2106,1.2106,1.2105,1.2105
USDCAD,20050114,135000,1.2106,1.2107,1.2105,1.2107
USDCAD,20050114,135100,1.2107,1.2108,1.2107,1.2108
USDCAD,20050114,135200,1.2107,1.2107,1.2107,1.2107
USDCAD,20050114,135300,1.2107,1.2107,1.2106,1.2106
USDCAD,20050114,135400,1.2105,1.2108,1.2105,1.2107
USDCAD,20050114,135500,1.2106,1.2106,1.2106,1.2106
USDCAD,20050114,135600,1.2106,1.2106,1.2106,1.2106
USDCAD,20050114,135700,1.2106,1.2106,1.2106,1.2106
USDCAD,20050114,135800,1.2105,1.2106,1.2105,1.2106
USDCAD,20050114,135900,1.2105,1.2106,1.2103,1.2103
USDCAD,20050114,140000,1.2102,1.2102,1.2100,1.2100
USDCAD,20050114,140100,1.2100,1.2101,1.2099,1.2099
USDCAD,20050114,140200,1.2100,1.2103,1.2100,1.2103
USDCAD,20050114,140300,1.2102,1.2103,1.2102,1.2103
USDCAD,20050114,140400,1.2104,1.2105,1.2104,1.2105
USDCAD,20050114,140500,1.2105,1.2105,1.2105,1.2105
USDCAD,20050114,140600,1.2105,1.2106,1.2105,1.2105
USDCAD,20050114,140700,1.2105,1.2105,1.2104,1.2104
USDCAD,20050114,140800,1.2105,1.2107,1.2105,1.2107
USDCAD,20050114,140900,1.2107,1.2107,1.2107,1.2107
USDCAD,20050114,141000,1.2107,1.2107,1.2107,1.2107
USDCAD,20050114,141100,1.2107,1.2107,1.2106,1.2107
USDCAD,20050114,141200,1.2108,1.2109,1.2108,1.2108
USDCAD,20050114,141300,1.2109,1.2109,1.2108,1.2109
USDCAD,20050114,141400,1.2109,1.2109,1.2109,1.2109
USDCAD,20050114,141500,1.2109,1.2110,1.2109,1.2110
USDCAD,20050114,141600,1.2109,1.2109,1.2107,1.2107
USDCAD,20050114,141700,1.2108,1.2108,1.2107,1.2107
USDCAD,20050114,141800,1.2106,1.2106,1.2104,1.2105
USDCAD,20050114,141900,1.2104,1.2104,1.2102,1.2102
USDCAD,20050114,142000,1.2103,1.2104,1.2102,1.2103
USDCAD,20050114,142100,1.2104,1.2105,1.2102,1.2102
USDCAD,20050114,142200,1.2101,1.2101,1.2091,1.2093
USDCAD,20050114,142300,1.2094,1.2094,1.2094,1.2094
USDCAD,20050114,142400,1.2093,1.2095,1.2093,1.2095
USDCAD,20050114,142500,1.2094,1.2094,1.2087,1.2090
USDCAD,20050114,142600,1.2091,1.2092,1.2084,1.2084
USDCAD,20050114,142700,1.2083,1.2085,1.2083,1.2083
USDCAD,20050114,142800,1.2084,1.2089,1.2084,1.2089
USDCAD,20050114,142900,1.2088,1.2091,1.2088,1.2091
USDCAD,20050114,143000,1.2092,1.2093,1.2091,1.2091
USDCAD,20050114,143100,1.2090,1.2092,1.2088,1.2088
USDCAD,20050114,143200,1.2087,1.2091,1.2082,1.2091
USDCAD,20050114,143300,1.2092,1.2098,1.2092,1.2093
USDCAD,20050114,143400,1.2092,1.2093,1.2088,1.2090
USDCAD,20050114,143500,1.2089,1.2090,1.2083,1.2083
USDCAD,20050114,143600,1.2084,1.2088,1.2084,1.2088
USDCAD,20050114,143700,1.2089,1.2091,1.2087,1.2088
USDCAD,20050114,143800,1.2089,1.2090,1.2086,1.2090
USDCAD,20050114,143900,1.2089,1.2090,1.2089,1.2090
USDCAD,20050114,144000,1.2091,1.2091,1.2089,1.2089
USDCAD,20050114,144100,1.2090,1.2091,1.2089,1.2089
USDCAD,20050114,144200,1.2090,1.2093,1.2090,1.2093
USDCAD,20050114,144300,1.2094,1.2098,1.2093,1.2098
USDCAD,20050114,144400,1.2101,1.2110,1.2101,1.2109
USDCAD,20050114,144500,1.2108,1.2111,1.2107,1.2110
USDCAD,20050114,144600,1.2112,1.2116,1.2111,1.2112
USDCAD,20050114,144700,1.2111,1.2114,1.2111,1.2114
USDCAD,20050114,144800,1.2112,1.2113,1.2110,1.2113
USDCAD,20050114,144900,1.2114,1.2115,1.2112,1.2114
USDCAD,20050114,145000,1.2115,1.2118,1.2115,1.2115
USDCAD,20050114,145100,1.2114,1.2114,1.2112,1.2112
USDCAD,20050114,145200,1.2112,1.2112,1.2109,1.2109
USDCAD,20050114,145300,1.2108,1.2117,1.2108,1.2117
USDCAD,20050114,145400,1.2118,1.2119,1.2117,1.2117
USDCAD,20050114,145500,1.2118,1.2133,1.2118,1.2133
USDCAD,20050114,145600,1.2134,1.2145,1.2134,1.2140
USDCAD,20050114,145700,1.2141,1.2143,1.2140,1.2143
USDCAD,20050114,145800,1.2144,1.2144,1.2138,1.2138
USDCAD,20050114,145900,1.2139,1.2143,1.2139,1.2142
USDCAD,20050114,150000,1.2140,1.2140,1.2138,1.2138
USDCAD,20050114,150100,1.2139,1.2140,1.2139,1.2139
USDCAD,20050114,150200,1.2137,1.2137,1.2133,1.2133
USDCAD,20050114,150300,1.2132,1.2133,1.2132,1.2133
USDCAD,20050114,150400,1.2134,1.2136,1.2133,1.2136
USDCAD,20050114,150500,1.2135,1.2135,1.2135,1.2135
USDCAD,20050114,150600,1.2134,1.2136,1.2134,1.2136
USDCAD,20050114,150700,1.2137,1.2140,1.2137,1.2138
USDCAD,20050114,150800,1.2137,1.2138,1.2137,1.2138
USDCAD,20050114,150900,1.2137,1.2137,1.2134,1.2135
USDCAD,20050114,151000,1.2136,1.2146,1.2136,1.2146
USDCAD,20050114,151100,1.2145,1.2145,1.2140,1.2140
USDCAD,20050114,151200,1.2139,1.2139,1.2136,1.2139
USDCAD,20050114,151300,1.2138,1.2139,1.2138,1.2138
USDCAD,20050114,151400,1.2137,1.2140,1.2137,1.2140
USDCAD,20050114,151500,1.2139,1.2143,1.2139,1.2141
USDCAD,20050114,151600,1.2140,1.2168,1.2140,1.2163
USDCAD,20050114,151700,1.2164,1.2167,1.2157,1.2158
USDCAD,20050114,151800,1.2159,1.2160,1.2157,1.2157
USDCAD,20050114,151900,1.2158,1.2158,1.2152,1.2153
USDCAD,20050114,152000,1.2154,1.2154,1.2150,1.2153
USDCAD,20050114,152100,1.2154,1.2154,1.2153,1.2154
USDCAD,20050114,152200,1.2155,1.2158,1.2154,1.2157
USDCAD,20050114,152300,1.2156,1.2157,1.2155,1.2157
USDCAD,20050114,152400,1.2159,1.2159,1.2158,1.2159
USDCAD,20050114,152500,1.2158,1.2158,1.2158,1.2158
USDCAD,20050114,152600,1.2157,1.2164,1.2156,1.2164
USDCAD,20050114,152700,1.2163,1.2172,1.2163,1.2172
USDCAD,20050114,152800,1.2171,1.2173,1.2170,1.2170
USDCAD,20050114,152900,1.2169,1.2175,1.2167,1.2175
USDCAD,20050114,153000,1.2176,1.2176,1.2173,1.2174
USDCAD,20050114,153100,1.2175,1.2176,1.2173,1.2173
USDCAD,20050114,153200,1.2172,1.2176,1.2172,1.2176
USDCAD,20050114,153300,1.2175,1.2175,1.2174,1.2174
USDCAD,20050114,153400,1.2175,1.2197,1.2175,1.2197
USDCAD,20050114,153500,1.2198,1.2198,1.2192,1.2192
USDCAD,20050114,153600,1.2191,1.2191,1.2186,1.2188
USDCAD,20050114,153700,1.2187,1.2189,1.2183,1.2184
USDCAD,20050114,153800,1.2185,1.2186,1.2182,1.2182
USDCAD,20050114,153900,1.2181,1.2181,1.2177,1.2179
USDCAD,20050114,154000,1.2180,1.2180,1.2177,1.2177
USDCAD,20050114,154100,1.2176,1.2176,1.2171,1.2171
USDCAD,20050114,154200,1.2170,1.2170,1.2165,1.2166
USDCAD,20050114,154300,1.2165,1.2165,1.2161,1.2163
USDCAD,20050114,154400,1.2165,1.2165,1.2160,1.2160
USDCAD,20050114,154500,1.2159,1.2160,1.2158,1.2160
USDCAD,20050114,154600,1.2159,1.2161,1.2155,1.2156
USDCAD,20050114,154700,1.2155,1.2155,1.2151,1.2152
USDCAD,20050114,154800,1.2153,1.2153,1.2146,1.2146
USDCAD,20050114,154900,1.2145,1.2145,1.2142,1.2142
USDCAD,20050114,155000,1.2141,1.2142,1.2139,1.2142
USDCAD,20050114,155100,1.2143,1.2143,1.2139,1.2139
USDCAD,20050114,155200,1.2138,1.2138,1.2136,1.2138
USDCAD,20050114,155300,1.2137,1.2143,1.2137,1.2140
USDCAD,20050114,155400,1.2139,1.2141,1.2139,1.2141
USDCAD,20050114,155500,1.2142,1.2142,1.2129,1.2129
USDCAD,20050114,155600,1.2128,1.2128,1.2122,1.2123
USDCAD,20050114,155700,1.2124,1.2127,1.2124,1.2126
USDCAD,20050114,155800,1.2128,1.2133,1.2128,1.2131
USDCAD,20050114,155900,1.2130,1.2133,1.2128,1.2133
USDCAD,20050114,160000,1.2134,1.2135,1.2132,1.2132
USDCAD,20050114,160100,1.2131,1.2131,1.2125,1.2125
USDCAD,20050114,160200,1.2125,1.2125,1.2124,1.2124
USDCAD,20050114,160300,1.2125,1.2129,1.2125,1.2129
USDCAD,20050114,160400,1.2128,1.2132,1.2128,1.2128
USDCAD,20050114,160500,1.2127,1.2127,1.2125,1.2126
USDCAD,20050114,160600,1.2127,1.2128,1.2127,1.2128
USDCAD,20050114,160700,1.2127,1.2127,1.2125,1.2125
USDCAD,20050114,160800,1.2124,1.2125,1.2124,1.2124
USDCAD,20050114,160900,1.2125,1.2125,1.2124,1.2124
USDCAD,20050114,161000,1.2123,1.2123,1.2115,1.2115
USDCAD,20050114,161100,1.2114,1.2115,1.2107,1.2107
USDCAD,20050114,161200,1.2105,1.2105,1.2098,1.2100
USDCAD,20050114,161300,1.2101,1.2104,1.2101,1.2104
USDCAD,20050114,161400,1.2105,1.2107,1.2105,1.2107
USDCAD,20050114,161500,1.2108,1.2111,1.2107,1.2111
USDCAD,20050114,161600,1.2112,1.2117,1.2112,1.2115
USDCAD,20050114,161700,1.2114,1.2115,1.2111,1.2115
USDCAD,20050114,161800,1.2116,1.2122,1.2116,1.2122
USDCAD,20050114,161900,1.2123,1.2125,1.2122,1.2123
USDCAD,20050114,162000,1.2124,1.2127,1.2124,1.2127
USDCAD,20050114,162100,1.2126,1.2126,1.2126,1.2126
USDCAD,20050114,162200,1.2127,1.2127,1.2126,1.2126
USDCAD,20050114,162300,1.2125,1.2125,1.2124,1.2124
USDCAD,20050114,162400,1.2124,1.2124,1.2124,1.2124
USDCAD,20050114,162500,1.2123,1.2124,1.2122,1.2124
USDCAD,20050114,162600,1.2125,1.2128,1.2124,1.2127
USDCAD,20050114,162700,1.2126,1.2126,1.2124,1.2126
USDCAD,20050114,162800,1.2127,1.2127,1.2124,1.2124
USDCAD,20050114,162900,1.2123,1.2123,1.2122,1.2122
USDCAD,20050114,163000,1.2122,1.2123,1.2122,1.2123
USDCAD,20050114,163100,1.2122,1.2125,1.2122,1.2125
USDCAD,20050114,163200,1.2124,1.2124,1.2124,1.2124
USDCAD,20050114,163300,1.2124,1.2124,1.2122,1.2122
USDCAD,20050114,163400,1.2121,1.2121,1.2121,1.2121
USDCAD,20050114,163500,1.2120,1.2121,1.2120,1.2121
USDCAD,20050114,163600,1.2122,1.2125,1.2122,1.2124
USDCAD,20050114,163700,1.2123,1.2123,1.2121,1.2121
USDCAD,20050114,163800,1.2122,1.2123,1.2121,1.2122
USDCAD,20050114,163900,1.2125,1.2128,1.2125,1.2126
USDCAD,20050114,164000,1.2126,1.2126,1.2125,1.2125
USDCAD,20050114,164100,1.2126,1.2126,1.2121,1.2121
USDCAD,20050114,164200,1.2122,1.2122,1.2121,1.2121
USDCAD,20050114,164300,1.2122,1.2122,1.2121,1.2121
USDCAD,20050114,164400,1.2121,1.2121,1.2121,1.2121
USDCAD,20050114,164500,1.2120,1.2120,1.2119,1.2119
USDCAD,20050114,164600,1.2118,1.2119,1.2118,1.2118
USDCAD,20050114,164700,1.2119,1.2122,1.2119,1.2122
USDCAD,20050114,164800,1.2121,1.2125,1.2121,1.2125
USDCAD,20050114,164900,1.2126,1.2126,1.2123,1.2125
USDCAD,20050114,165000,1.2126,1.2126,1.2124,1.2124
USDCAD,20050114,165100,1.2125,1.2135,1.2125,1.2135
USDCAD,20050114,165200,1.2134,1.2135,1.2133,1.2133
USDCAD,20050114,165300,1.2132,1.2136,1.2132,1.2135
USDCAD,20050114,165400,1.2136,1.2140,1.2136,1.2140
USDCAD,20050114,165500,1.2139,1.2146,1.2139,1.2146
USDCAD,20050114,165600,1.2147,1.2148,1.2145,1.2145
USDCAD,20050114,165700,1.2146,1.2154,1.2146,1.2153
USDCAD,20050114,165800,1.2154,1.2158,1.2154,1.2155
USDCAD,20050114,165900,1.2154,1.2160,1.2154,1.2156
USDCAD,20050114,170000,1.2155,1.2161,1.2152,1.2161
USDCAD,20050114,170100,1.2163,1.2163,1.2161,1.2163
USDCAD,20050114,170200,1.2164,1.2164,1.2160,1.2161
USDCAD,20050114,170300,1.2163,1.2164,1.2158,1.2158
USDCAD,20050114,170400,1.2157,1.2158,1.2155,1.2156
USDCAD,20050114,170500,1.2156,1.2156,1.2156,1.2156
USDCAD,20050114,170600,1.2154,1.2156,1.2154,1.2156
USDCAD,20050114,170700,1.2158,1.2159,1.2156,1.2156
USDCAD,20050114,170800,1.2157,1.2164,1.2157,1.2162
USDCAD,20050114,170900,1.2163,1.2163,1.2156,1.2156
USDCAD,20050114,171000,1.2154,1.2157,1.2152,1.2157
USDCAD,20050114,171100,1.2158,1.2159,1.2156,1.2158
USDCAD,20050114,171200,1.2159,1.2163,1.2157,1.2163
USDCAD,20050114,171300,1.2164,1.2165,1.2161,1.2161
USDCAD,20050114,171400,1.2161,1.2162,1.2161,1.2162
USDCAD,20050114,171500,1.2161,1.2161,1.2161,1.2161
USDCAD,20050114,171600,1.2162,1.2163,1.2162,1.2163
USDCAD,20050114,171700,1.2164,1.2164,1.2161,1.2161
USDCAD,20050114,171800,1.2162,1.2165,1.2162,1.2165
USDCAD,20050114,171900,1.2164,1.2165,1.2163,1.2163
USDCAD,20050114,172000,1.2162,1.2166,1.2162,1.2166
USDCAD,20050114,172100,1.2165,1.2170,1.2165,1.2170
USDCAD,20050114,172200,1.2171,1.2175,1.2171,1.2174
USDCAD,20050114,172300,1.2173,1.2173,1.2172,1.2172
USDCAD,20050114,172400,1.2172,1.2173,1.2172,1.2173
USDCAD,20050114,172500,1.2172,1.2172,1.2172,1.2172
USDCAD,20050114,172600,1.2173,1.2177,1.2173,1.2176
USDCAD,20050114,172700,1.2175,1.2175,1.2174,1.2174
USDCAD,20050114,172800,1.2173,1.2174,1.2172,1.2174
USDCAD,20050114,172900,1.2173,1.2173,1.2172,1.2172
USDCAD,20050114,173000,1.2171,1.2172,1.2170,1.2172
USDCAD,20050114,173100,1.2173,1.2177,1.2173,1.2177
USDCAD,20050114,173200,1.2176,1.2177,1.2176,1.2177
USDCAD,20050114,173300,1.2178,1.2178,1.2177,1.2177
USDCAD,20050114,173400,1.2178,1.2180,1.2178,1.2180
USDCAD,20050114,173500,1.2179,1.2179,1.2179,1.2179
USDCAD,20050114,173600,1.2180,1.2182,1.2179,1.2179
USDCAD,20050114,173700,1.2178,1.2181,1.2177,1.2179
USDCAD,20050114,173800,1.2178,1.2178,1.2174,1.2174
USDCAD,20050114,173900,1.2173,1.2173,1.2170,1.2170
USDCAD,20050114,174000,1.2169,1.2169,1.2167,1.2167
USDCAD,20050114,174100,1.2166,1.2172,1.2165,1.2170
USDCAD,20050114,174200,1.2171,1.2171,1.2170,1.2171
USDCAD,20050114,174300,1.2172,1.2175,1.2172,1.2175
USDCAD,20050114,174400,1.2176,1.2179,1.2176,1.2178
USDCAD,20050114,174500,1.2179,1.2180,1.2179,1.2179
USDCAD,20050114,174600,1.2180,1.2181,1.2180,1.2180
USDCAD,20050114,174700,1.2181,1.2184,1.2181,1.2184
USDCAD,20050114,174800,1.2185,1.2189,1.2185,1.2189
USDCAD,20050114,174900,1.2190,1.2193,1.2190,1.2191
USDCAD,20050114,175000,1.2190,1.2190,1.2186,1.2186
USDCAD,20050114,175100,1.2187,1.2189,1.2187,1.2188
USDCAD,20050114,175200,1.2189,1.2189,1.2187,1.2188
USDCAD,20050114,175300,1.2187,1.2189,1.2187,1.2187
USDCAD,20050114,175400,1.2188,1.2192,1.2187,1.2192
USDCAD,20050114,175500,1.2191,1.2194,1.2191,1.2194
USDCAD,20050114,175600,1.2193,1.2193,1.2192,1.2193
USDCAD,20050114,175700,1.2194,1.2200,1.2194,1.2200
USDCAD,20050114,175800,1.2201,1.2204,1.2201,1.2204
USDCAD,20050114,175900,1.2203,1.2205,1.2202,1.2205
USDCAD,20050114,180000,1.2205,1.2205,1.2204,1.2204
USDCAD,20050114,180100,1.2203,1.2209,1.2203,1.2209
USDCAD,20050114,180200,1.2208,1.2211,1.2207,1.2207
USDCAD,20050114,180300,1.2206,1.2206,1.2202,1.2202
USDCAD,20050114,180400,1.2201,1.2204,1.2201,1.2203
USDCAD,20050114,180500,1.2202,1.2202,1.2201,1.2201
USDCAD,20050114,180600,1.2201,1.2201,1.2198,1.2198
USDCAD,20050114,180700,1.2196,1.2196,1.2188,1.2190
USDCAD,20050114,180800,1.2191,1.2193,1.2191,1.2191
USDCAD,20050114,180900,1.2190,1.2190,1.2182,1.2184
USDCAD,20050114,181000,1.2185,1.2194,1.2185,1.2194
USDCAD,20050114,181100,1.2193,1.2195,1.2193,1.2193
USDCAD,20050114,181200,1.2192,1.2192,1.2184,1.2187
USDCAD,20050114,181300,1.2188,1.2188,1.2188,1.2188
USDCAD,20050114,181400,1.2188,1.2190,1.2188,1.2189
USDCAD,20050114,181500,1.2190,1.2193,1.2190,1.2193
USDCAD,20050114,181600,1.2192,1.2192,1.2192,1.2192
USDCAD,20050114,181700,1.2192,1.2193,1.2192,1.2192
USDCAD,20050114,181800,1.2193,1.2198,1.2193,1.2198
USDCAD,20050114,181900,1.2197,1.2197,1.2193,1.2195
USDCAD,20050114,182000,1.2196,1.2201,1.2196,1.2198
USDCAD,20050114,182100,1.2197,1.2197,1.2196,1.2196
USDCAD,20050114,182200,1.2195,1.2195,1.2191,1.2191
USDCAD,20050114,182300,1.2190,1.2190,1.2186,1.2186
USDCAD,20050114,182400,1.2187,1.2187,1.2181,1.2183
USDCAD,20050114,182500,1.2184,1.2190,1.2184,1.2190
USDCAD,20050114,182600,1.2188,1.2188,1.2187,1.2187
USDCAD,20050114,182700,1.2186,1.2188,1.2186,1.2188
USDCAD,20050114,182800,1.2189,1.2191,1.2189,1.2191
USDCAD,20050114,182900,1.2192,1.2192,1.2191,1.2191
USDCAD,20050114,183000,1.2192,1.2193,1.2192,1.2193
USDCAD,20050114,183100,1.2194,1.2194,1.2191,1.2191
USDCAD,20050114,183200,1.2190,1.2191,1.2190,1.2190
USDCAD,20050114,183300,1.2190,1.2190,1.2190,1.2190
USDCAD,20050114,183400,1.2189,1.2189,1.2188,1.2189
USDCAD,20050114,183500,1.2190,1.2191,1.2190,1.2190
USDCAD,20050114,183700,1.2190,1.2190,1.2190,1.2190
USDCAD,20050114,183800,1.2190,1.2190,1.2183,1.2183
USDCAD,20050114,183900,1.2184,1.2184,1.2181,1.2181
USDCAD,20050114,184000,1.2182,1.2184,1.2182,1.2182
USDCAD,20050114,184100,1.2182,1.2183,1.2181,1.2182
USDCAD,20050114,184200,1.2184,1.2186,1.2182,1.2183
USDCAD,20050114,184300,1.2184,1.2184,1.2183,1.2183
USDCAD,20050114,184400,1.2182,1.2183,1.2182,1.2183
USDCAD,20050114,184500,1.2184,1.2187,1.2184,1.2186
USDCAD,20050114,184600,1.2185,1.2185,1.2184,1.2184
USDCAD,20050114,184700,1.2183,1.2183,1.2183,1.2183
USDCAD,20050114,184800,1.2184,1.2184,1.2184,1.2184
USDCAD,20050114,184900,1.2184,1.2188,1.2184,1.2188
USDCAD,20050114,185000,1.2188,1.2188,1.2188,1.2188
USDCAD,20050114,185100,1.2189,1.2193,1.2189,1.2193
USDCAD,20050114,185200,1.2194,1.2203,1.2194,1.2203
USDCAD,20050114,185300,1.2202,1.2202,1.2199,1.2199
USDCAD,20050114,185400,1.2200,1.2200,1.2198,1.2198
USDCAD,20050114,185500,1.2199,1.2200,1.2199,1.2200
USDCAD,20050114,185600,1.2199,1.2204,1.2199,1.2204
USDCAD,20050114,185700,1.2205,1.2205,1.2200,1.2200
USDCAD,20050114,185800,1.2201,1.2201,1.2199,1.2199
USDCAD,20050114,185900,1.2198,1.2201,1.2198,1.2199
USDCAD,20050114,190000,1.2200,1.2202,1.2200,1.2201
USDCAD,20050114,190100,1.2202,1.2203,1.2202,1.2203
USDCAD,20050114,190200,1.2202,1.2203,1.2198,1.2198
USDCAD,20050114,190400,1.2198,1.2198,1.2197,1.2197
USDCAD,20050114,190500,1.2196,1.2196,1.2196,1.2196
USDCAD,20050114,190600,1.2196,1.2196,1.2191,1.2193
USDCAD,20050114,190700,1.2192,1.2192,1.2189,1.2189
USDCAD,20050114,190800,1.2188,1.2188,1.2186,1.2186
USDCAD,20050114,190900,1.2187,1.2188,1.2186,1.2188
USDCAD,20050114,191000,1.2189,1.2190,1.2189,1.2190
USDCAD,20050114,191100,1.2189,1.2189,1.2187,1.2187
USDCAD,20050114,191200,1.2188,1.2188,1.2187,1.2187
USDCAD,20050114,191300,1.2188,1.2188,1.2186,1.2186
USDCAD,20050114,191400,1.2184,1.2184,1.2182,1.2184
USDCAD,20050114,191500,1.2184,1.2184,1.2184,1.2184
USDCAD,20050114,191600,1.2185,1.2185,1.2184,1.2184
USDCAD,20050114,191700,1.2182,1.2183,1.2182,1.2183
USDCAD,20050114,191800,1.2182,1.2182,1.2181,1.2181
USDCAD,20050114,191900,1.2180,1.2180,1.2172,1.2172
USDCAD,20050114,192000,1.2171,1.2172,1.2171,1.2172
USDCAD,20050114,192100,1.2172,1.2175,1.2172,1.2175
USDCAD,20050114,192200,1.2174,1.2175,1.2174,1.2175
USDCAD,20050114,192300,1.2176,1.2177,1.2176,1.2177
USDCAD,20050114,192400,1.2178,1.2178,1.2176,1.2176
USDCAD,20050114,192500,1.2176,1.2176,1.2176,1.2176
USDCAD,20050114,192600,1.2177,1.2177,1.2177,1.2177
USDCAD,20050114,192700,1.2178,1.2179,1.2178,1.2179
USDCAD,20050114,192800,1.2180,1.2180,1.2179,1.2179
USDCAD,20050114,192900,1.2178,1.2180,1.2178,1.2180
USDCAD,20050114,193000,1.2180,1.2180,1.2180,1.2180
USDCAD,20050114,193100,1.2180,1.2180,1.2180,1.2180
USDCAD,20050114,193200,1.2180,1.2180,1.2180,1.2180
USDCAD,20050114,193300,1.2179,1.2179,1.2177,1.2178
USDCAD,20050114,193400,1.2177,1.2179,1.2177,1.2178
USDCAD,20050114,193500,1.2179,1.2179,1.2178,1.2179
USDCAD,20050114,193600,1.2180,1.2181,1.2180,1.2181
USDCAD,20050114,193700,1.2182,1.2182,1.2182,1.2182
USDCAD,20050114,193800,1.2182,1.2182,1.2181,1.2181
USDCAD,20050114,193900,1.2181,1.2182,1.2181,1.2182
USDCAD,20050114,194000,1.2182,1.2182,1.2182,1.2182
USDCAD,20050114,194100,1.2183,1.2184,1.2183,1.2184
USDCAD,20050114,194200,1.2184,1.2184,1.2183,1.2183
USDCAD,20050114,194300,1.2184,1.2184,1.2182,1.2182
USDCAD,20050114,194400,1.2183,1.2184,1.2183,1.2184
USDCAD,20050114,194500,1.2185,1.2186,1.2185,1.2185
USDCAD,20050114,194600,1.2184,1.2184,1.2184,1.2184
USDCAD,20050114,194700,1.2184,1.2184,1.2183,1.2183
USDCAD,20050114,194800,1.2184,1.2184,1.2182,1.2184
USDCAD,20050114,194900,1.2183,1.2184,1.2182,1.2182
USDCAD,20050114,195000,1.2181,1.2181,1.2180,1.2181
USDCAD,20050114,195100,1.2182,1.2183,1.2181,1.2181
USDCAD,20050114,195200,1.2182,1.2183,1.2182,1.2183
USDCAD,20050114,195300,1.2184,1.2184,1.2184,1.2184
USDCAD,20050114,195400,1.2184,1.2184,1.2184,1.2184
USDCAD,20050114,195500,1.2185,1.2186,1.2185,1.2185
USDCAD,20050114,195600,1.2184,1.2188,1.2184,1.2186
USDCAD,20050114,195800,1.2186,1.2186,1.2186,1.2186
USDCAD,20050114,195900,1.2186,1.2186,1.2184,1.2184
USDCAD,20050114,200000,1.2183,1.2183,1.2182,1.2183
USDCAD,20050114,200100,1.2184,1.2184,1.2184,1.2184
USDCAD,20050114,200200,1.2184,1.2184,1.2184,1.2184
USDCAD,20050114,200300,1.2184,1.2184,1.2182,1.2182
USDCAD,20050114,200400,1.2182,1.2182,1.2182,1.2182
USDCAD,20050114,200500,1.2181,1.2182,1.2181,1.2182
USDCAD,20050114,200600,1.2182,1.2182,1.2182,1.2182
USDCAD,20050114,200700,1.2182,1.2182,1.2182,1.2182
USDCAD,20050114,200900,1.2182,1.2182,1.2182,1.2182
USDCAD,20050114,201000,1.2182,1.2182,1.2181,1.2181
USDCAD,20050114,201100,1.2182,1.2183,1.2182,1.2182
USDCAD,20050114,201200,1.2182,1.2182,1.2182,1.2182
USDCAD,20050114,201300,1.2182,1.2182,1.2182,1.2182
USDCAD,20050114,201400,1.2182,1.2182,1.2182,1.2182
USDCAD,20050114,201500,1.2182,1.2182,1.2182,1.2182
USDCAD,20050114,201600,1.2181,1.2181,1.2174,1.2174
USDCAD,20050114,201700,1.2175,1.2177,1.2175,1.2177
USDCAD,20050114,201800,1.2176,1.2177,1.2176,1.2176
USDCAD,20050114,201900,1.2175,1.2176,1.2173,1.2176
USDCAD,20050114,202000,1.2175,1.2176,1.2173,1.2173
USDCAD,20050114,202100,1.2175,1.2176,1.2175,1.2176
USDCAD,20050114,202200,1.2177,1.2177,1.2176,1.2176
USDCAD,20050114,202300,1.2175,1.2175,1.2173,1.2174
USDCAD,20050114,202400,1.2173,1.2173,1.2173,1.2173
USDCAD,20050114,202500,1.2173,1.2173,1.2162,1.2162
USDCAD,20050114,202600,1.2160,1.2167,1.2159,1.2165
USDCAD,20050114,202700,1.2165,1.2165,1.2164,1.2164
USDCAD,20050114,202800,1.2163,1.2163,1.2161,1.2161
USDCAD,20050114,202900,1.2162,1.2165,1.2162,1.2164
USDCAD,20050114,203000,1.2163,1.2163,1.2162,1.2163
USDCAD,20050114,203100,1.2165,1.2165,1.2164,1.2164
USDCAD,20050114,203200,1.2164,1.2164,1.2164,1.2164
USDCAD,20050114,203300,1.2163,1.2165,1.2163,1.2165
USDCAD,20050114,203400,1.2166,1.2166,1.2164,1.2164
USDCAD,20050114,203500,1.2165,1.2165,1.2164,1.2164
USDCAD,20050114,203600,1.2164,1.2166,1.2164,1.2166
USDCAD,20050114,203700,1.2167,1.2170,1.2167,1.2170
USDCAD,20050114,203800,1.2169,1.2170,1.2167,1.2168
USDCAD,20050114,203900,1.2169,1.2169,1.2168,1.2168
USDCAD,20050114,204000,1.2167,1.2167,1.2165,1.2165
USDCAD,20050114,204100,1.2164,1.2165,1.2164,1.2165
USDCAD,20050114,204200,1.2166,1.2167,1.2166,1.2167
USDCAD,20050114,204300,1.2166,1.2168,1.2165,1.2168
USDCAD,20050114,204400,1.2168,1.2168,1.2167,1.2167
USDCAD,20050114,204500,1.2166,1.2166,1.2166,1.2166
USDCAD,20050114,204600,1.2165,1.2166,1.2165,1.2166
USDCAD,20050114,204700,1.2165,1.2165,1.2161,1.2161
USDCAD,20050114,204800,1.2160,1.2161,1.2158,1.2158
USDCAD,20050114,204900,1.2159,1.2159,1.2153,1.2156
USDCAD,20050114,205000,1.2155,1.2156,1.2155,1.2156
USDCAD,20050114,205100,1.2155,1.2156,1.2154,1.2156
USDCAD,20050114,205200,1.2155,1.2156,1.2155,1.2155
USDCAD,20050114,205300,1.2156,1.2156,1.2156,1.2156
USDCAD,20050114,205400,1.2155,1.2155,1.2155,1.2155
USDCAD,20050114,205500,1.2155,1.2155,1.2155,1.2155
USDCAD,20050114,205600,1.2154,1.2154,1.2151,1.2153
USDCAD,20050114,205700,1.2152,1.2152,1.2151,1.2151
USDCAD,20050114,205800,1.2152,1.2156,1.2152,1.2155
USDCAD,20050114,205900,1.2154,1.2155,1.2154,1.2155
USDCAD,20050114,210000,1.2154,1.2154,1.2151,1.2153
USDCAD,20050114,210100,1.2154,1.2156,1.2153,1.2155
USDCAD,20050114,210200,1.2156,1.2157,1.2156,1.2156
USDCAD,20050114,210300,1.2157,1.2161,1.2157,1.2161
USDCAD,20050114,210400,1.2160,1.2161,1.2160,1.2160
USDCAD,20050114,210500,1.2160,1.2161,1.2160,1.2161
USDCAD,20050114,210600,1.2161,1.2161,1.2161,1.2161
USDCAD,20050114,210700,1.2162,1.2163,1.2162,1.2163
USDCAD,20050114,210800,1.2163,1.2163,1.2163,1.2163
USDCAD,20050114,210900,1.2162,1.2162,1.2162,1.2162
USDCAD,20050114,211000,1.2162,1.2162,1.2162,1.2162
USDCAD,20050114,211100,1.2162,1.2165,1.2162,1.2165
USDCAD,20050114,211200,1.2164,1.2164,1.2164,1.2164
USDCAD,20050114,211300,1.2164,1.2164,1.2163,1.2164
USDCAD,20050114,211400,1.2164,1.2164,1.2164,1.2164
USDCAD,20050114,211500,1.2165,1.2165,1.2165,1.2165
USDCAD,20050114,211600,1.2165,1.2165,1.2164,1.2164
USDCAD,20050114,211700,1.2164,1.2164,1.2164,1.2164
USDCAD,20050114,211800,1.2164,1.2164,1.2164,1.2164
USDCAD,20050114,211900,1.2165,1.2165,1.2164,1.2164
USDCAD,20050114,212000,1.2164,1.2164,1.2164,1.2164
USDCAD,20050114,212100,1.2164,1.2164,1.2164,1.2164
USDCAD,20050114,212200,1.2164,1.2164,1.2164,1.2164
USDCAD,20050114,212300,1.2165,1.2167,1.2165,1.2167
USDCAD,20050114,212400,1.2166,1.2167,1.2166,1.2167
USDCAD,20050114,212500,1.2167,1.2170,1.2166,1.2166
USDCAD,20050114,212600,1.2167,1.2167,1.2167,1.2167
USDCAD,20050114,212700,1.2167,1.2167,1.2167,1.2167
USDCAD,20050114,212800,1.2166,1.2166,1.2166,1.2166
USDCAD,20050114,212900,1.2166,1.2169,1.2166,1.2167
USDCAD,20050114,213000,1.2167,1.2167,1.2167,1.2167
USDCAD,20050114,213100,1.2166,1.2166,1.2164,1.2165
USDCAD,20050114,213200,1.2165,1.2165,1.2165,1.2165
USDCAD,20050114,213300,1.2164,1.2164,1.2164,1.2164
USDCAD,20050114,213400,1.2164,1.2164,1.2164,1.2164
USDCAD,20050114,213500,1.2165,1.2165,1.2165,1.2165
USDCAD,20050114,213600,1.2165,1.2165,1.2165,1.2165
USDCAD,20050114,213700,1.2165,1.2165,1.2165,1.2165
USDCAD,20050114,213800,1.2165,1.2165,1.2165,1.2165
USDCAD,20050114,213900,1.2165,1.2165,1.2165,1.2165
USDCAD,20050114,214000,1.2165,1.2165,1.2165,1.2165
USDCAD,20050114,214100,1.2165,1.2165,1.2165,1.2165
USDCAD,20050114,214200,1.2165,1.2165,1.2164,1.2165
USDCAD,20050114,214300,1.2165,1.2165,1.2165,1.2165
USDCAD,20050114,214400,1.2166,1.2166,1.2166,1.2166
USDCAD,20050114,214500,1.2166,1.2166,1.2166,1.2166
USDCAD,20050114,214600,1.2166,1.2166,1.2166,1.2166
USDCAD,20050114,214700,1.2166,1.2166,1.2165,1.2165
USDCAD,20050114,214800,1.2164,1.2164,1.2163,1.2163
USDCAD,20050114,214900,1.2163,1.2164,1.2163,1.2164
USDCAD,20050114,215000,1.2164,1.2164,1.2164,1.2164
USDCAD,20050114,215100,1.2164,1.2164,1.2163,1.2163
USDCAD,20050114,215200,1.2163,1.2163,1.2163,1.2163
USDCAD,20050114,215300,1.2162,1.2162,1.2160,1.2160
USDCAD,20050114,215400,1.2160,1.2160,1.2160,1.2160
USDCAD,20050114,215500,1.2159,1.2159,1.2149,1.2150
USDCAD,20050114,215600,1.2151,1.2151,1.2151,1.2151
USDCAD,20050114,215700,1.2151,1.2151,1.2151,1.2151
USDCAD,20050114,215800,1.2151,1.2151,1.2151,1.2151
USDCAD,20050114,215900,1.2153,1.2153,1.2153,1.2153
USDCAD,20050114,220000,1.2154,1.2154,1.2154,1.2154
EURCAD,20050114,000100,1.5888,1.5889,1.5886,1.5887
EURCAD,20050114,000200,1.5888,1.5889,1.5888,1.5889
EURCAD,20050114,000300,1.5889,1.5889,1.5888,1.5888
EURCAD,20050114,000400,1.5887,1.5888,1.5887,1.5888
EURCAD,20050114,000500,1.5887,1.5887,1.5884,1.5884
EURCAD,20050114,000600,1.5883,1.5884,1.5882,1.5882
EURCAD,20050114,000700,1.5883,1.5883,1.5882,1.5882
EURCAD,20050114,000800,1.5883,1.5886,1.5883,1.5886
EURCAD,20050114,000900,1.5887,1.5890,1.5887,1.5887
EURCAD,20050114,001000,1.5888,1.5889,1.5887,1.5889
EURCAD,20050114,001100,1.5888,1.5888,1.5885,1.5885
EURCAD,20050114,001200,1.5884,1.5886,1.5884,1.5886
EURCAD,20050114,001300,1.5887,1.5887,1.5886,1.5887
EURCAD,20050114,001400,1.5886,1.5888,1.5886,1.5888
EURCAD,20050114,001500,1.5888,1.5888,1.5888,1.5888
EURCAD,20050114,001600,1.5888,1.5888,1.5888,1.5888
EURCAD,20050114,001700,1.5888,1.5888,1.5888,1.5888
EURCAD,20050114,001800,1.5887,1.5887,1.5883,1.5884
EURCAD,20050114,001900,1.5883,1.5883,1.5883,1.5883
EURCAD,20050114,002000,1.5883,1.5883,1.5881,1.5881
EURCAD,20050114,002100,1.5882,1.5883,1.5882,1.5883
EURCAD,20050114,002200,1.5883,1.5883,1.5883,1.5883
EURCAD,20050114,002300,1.5884,1.5884,1.5884,1.5884
EURCAD,20050114,002400,1.5884,1.5884,1.5883,1.5883
EURCAD,20050114,002500,1.5883,1.5883,1.5883,1.5883
EURCAD,20050114,002600,1.5883,1.5883,1.5883,1.5883
EURCAD,20050114,002700,1.5882,1.5882,1.5882,1.5882
EURCAD,20050114,002800,1.5882,1.5883,1.5882,1.5883
EURCAD,20050114,002900,1.5883,1.5883,1.5883,1.5883
EURCAD,20050114,003000,1.5883,1.5885,1.5883,1.5885
EURCAD,20050114,003100,1.5885,1.5885,1.5885,1.5885
EURCAD,20050114,003200,1.5885,1.5885,1.5885,1.5885
EURCAD,20050114,003300,1.5884,1.5885,1.5884,1.5885
EURCAD,20050114,003400,1.5884,1.5884,1.5883,1.5883
EURCAD,20050114,003500,1.5883,1.5883,1.5883,1.5883
EURCAD,20050114,003600,1.5882,1.5882,1.5879,1.5880
EURCAD,20050114,003700,1.5879,1.5879,1.5878,1.5878
EURCAD,20050114,003800,1.5878,1.5878,1.5878,1.5878
EURCAD,20050114,003900,1.5877,1.5877,1.5876,1.5876
EURCAD,20050114,004000,1.5876,1.5877,1.5876,1.5877
EURCAD,20050114,004100,1.5876,1.5876,1.5876,1.5876
EURCAD,20050114,004200,1.5876,1.5876,1.5876,1.5876
EURCAD,20050114,004300,1.5876,1.5876,1.5875,1.5875
EURCAD,20050114,004400,1.5876,1.5876,1.5876,1.5876
EURCAD,20050114,004500,1.5876,1.5877,1.5876,1.5877
EURCAD,20050114,004600,1.5877,1.5877,1.5877,1.5877
EURCAD,20050114,004800,1.5877,1.5878,1.5877,1.5878
EURCAD,20050114,004900,1.5879,1.5880,1.5879,1.5880
EURCAD,20050114,005000,1.5879,1.5879,1.5878,1.5879
EURCAD,20050114,005100,1.5879,1.5879,1.5879,1.5879
EURCAD,20050114,005200,1.5879,1.5879,1.5879,1.5879
EURCAD,20050114,005300,1.5879,1.5879,1.5879,1.5879
EURCAD,20050114,005400,1.5879,1.5879,1.5878,1.5878
EURCAD,20050114,005500,1.5877,1.5877,1.5877,1.5877
EURCAD,20050114,005600,1.5878,1.5881,1.5878,1.5881
EURCAD,20050114,005700,1.5880,1.5880,1.5880,1.5880
EURCAD,20050114,005800,1.5880,1.5880,1.5878,1.5878
EURCAD,20050114,005900,1.5878,1.5878,1.5878,1.5878
EURCAD,20050114,010000,1.5879,1.5880,1.5879,1.5880
EURCAD,20050114,010100,1.5880,1.5880,1.5880,1.5880
EURCAD,20050114,010200,1.5881,1.5881,1.5881,1.5881
EURCAD,20050114,010300,1.5881,1.5881,1.5881,1.5881
EURCAD,20050114,010400,1.5881,1.5881,1.5881,1.5881
EURCAD,20050114,010500,1.5881,1.5881,1.5881,1.5881
EURCAD,20050114,010600,1.5881,1.5881,1.5880,1.5880
EURCAD,20050114,010700,1.5879,1.5880,1.5879,1.5880
EURCAD,20050114,010800,1.5881,1.5881,1.5881,1.5881
EURCAD,20050114,010900,1.5881,1.5882,1.5881,1.5882
EURCAD,20050114,011000,1.5882,1.5883,1.5882,1.5883
EURCAD,20050114,011100,1.5882,1.5882,1.5881,1.5881
EURCAD,20050114,011200,1.5882,1.5883,1.5882,1.5883
EURCAD,20050114,011300,1.5884,1.5884,1.5883,1.5883
EURCAD,20050114,011400,1.5884,1.5884,1.5883,1.5884
EURCAD,20050114,011500,1.5883,1.5883,1.5883,1.5883
EURCAD,20050114,011600,1.5882,1.5884,1.5881,1.5884
EURCAD,20050114,011700,1.5883,1.5883,1.5882,1.5883
EURCAD,20050114,011800,1.5882,1.5886,1.5882,1.5886
EURCAD,20050114,011900,1.5885,1.5886,1.5885,1.5885
EURCAD,20050114,012000,1.5884,1.5884,1.5883,1.5883
EURCAD,20050114,012100,1.5883,1.5883,1.5882,1.5882
EURCAD,20050114,012200,1.5883,1.5883,1.5883,1.5883
EURCAD,20050114,012300,1.5883,1.5883,1.5883,1.5883
EURCAD,20050114,012400,1.5883,1.5884,1.5883,1.5884
EURCAD,20050114,012500,1.5885,1.5885,1.5885,1.5885
EURCAD,20050114,012600,1.5885,1.5885,1.5882,1.5882
EURCAD,20050114,012700,1.5881,1.5881,1.5881,1.5881
EURCAD,20050114,012800,1.5881,1.5882,1.5881,1.5881
EURCAD,20050114,012900,1.5880,1.5881,1.5880,1.5881
EURCAD,20050114,013000,1.5881,1.5881,1.5881,1.5881
EURCAD,20050114,013100,1.5882,1.5882,1.5881,1.5882
EURCAD,20050114,013200,1.5881,1.5882,1.5881,1.5882
EURCAD,20050114,013300,1.5882,1.5882,1.5882,1.5882
EURCAD,20050114,013400,1.5882,1.5882,1.5882,1.5882
EURCAD,20050114,013500,1.5881,1.5882,1.5881,1.5882
EURCAD,20050114,013600,1.5883,1.5885,1.5883,1.5885
EURCAD,20050114,013700,1.5886,1.5886,1.5885,1.5886
EURCAD,20050114,013800,1.5886,1.5886,1.5884,1.5884
EURCAD,20050114,013900,1.5884,1.5884,1.5884,1.5884
EURCAD,20050114,014000,1.5885,1.5885,1.5885,1.5885
EURCAD,20050114,014100,1.5884,1.5885,1.5884,1.5884
EURCAD,20050114,014200,1.5883,1.5883,1.5881,1.5881
EURCAD,20050114,014300,1.5882,1.5883,1.5882,1.5883
EURCAD,20050114,014400,1.5883,1.5884,1.5883,1.5884
EURCAD,20050114,014500,1.5883,1.5883,1.5883,1.5883
EURCAD,20050114,014600,1.5882,1.5883,1.5882,1.5883
EURCAD,20050114,014700,1.5884,1.5884,1.5884,1.5884
EURCAD,20050114,014800,1.5884,1.5888,1.5884,1.5887
EURCAD,20050114,014900,1.5886,1.5887,1.5886,1.5887
EURCAD,20050114,015000,1.5887,1.5891,1.5887,1.5889
EURCAD,20050114,015100,1.5890,1.5893,1.5890,1.5891
EURCAD,20050114,015200,1.5891,1.5892,1.5891,1.5892
EURCAD,20050114,015300,1.5891,1.5891,1.5891,1.5891
EURCAD,20050114,015400,1.5891,1.5891,1.5889,1.5890
EURCAD,20050114,015500,1.5891,1.5892,1.5891,1.5892
EURCAD,20050114,015600,1.5891,1.5891,1.5890,1.5890
EURCAD,20050114,015700,1.5891,1.5891,1.5890,1.5890
EURCAD,20050114,015800,1.5889,1.5893,1.5889,1.5893
EURCAD,20050114,015900,1.5894,1.5894,1.5894,1.5894
EURCAD,20050114,020000,1.5894,1.5894,1.5894,1.5894
EURCAD,20050114,020100,1.5893,1.5893,1.5893,1.5893
EURCAD,20050114,020200,1.5893,1.5893,1.5892,1.5892
EURCAD,20050114,020300,1.5891,1.5892,1.5891,1.5892
EURCAD,20050114,020400,1.5892,1.5892,1.5891,1.5891
EURCAD,20050114,020500,1.5891,1.5891,1.5891,1.5891
EURCAD,20050114,020600,1.5890,1.5890,1.5888,1.5889
EURCAD,20050114,020700,1.5888,1.5888,1.5887,1.5887
EURCAD,20050114,020800,1.5886,1.5886,1.5886,1.5886
EURCAD,20050114,020900,1.5887,1.5888,1.5885,1.5885
EURCAD,20050114,021000,1.5886,1.5887,1.5886,1.5887
EURCAD,20050114,021100,1.5886,1.5889,1.5886,1.5886
EURCAD,20050114,021200,1.5885,1.5885,1.5885,1.5885
EURCAD,20050114,021300,1.5886,1.5886,1.5885,1.5885
EURCAD,20050114,021400,1.5884,1.5885,1.5883,1.5885
EURCAD,20050114,021500,1.5886,1.5887,1.5886,1.5887
EURCAD,20050114,021600,1.5888,1.5888,1.5888,1.5888
EURCAD,20050114,021700,1.5889,1.5889,1.5888,1.5889
EURCAD,20050114,021800,1.5890,1.5890,1.5890,1.5890
EURCAD,20050114,021900,1.5890,1.5891,1.5890,1.5891
EURCAD,20050114,022000,1.5892,1.5892,1.5889,1.5889
EURCAD,20050114,022100,1.5888,1.5892,1.5888,1.5892
EURCAD,20050114,022200,1.5891,1.5892,1.5891,1.5891
EURCAD,20050114,022300,1.5890,1.5891,1.5890,1.5891
EURCAD,20050114,022400,1.5892,1.5892,1.5892,1.5892
EURCAD,20050114,022500,1.5891,1.5891,1.5891,1.5891
EURCAD,20050114,022600,1.5891,1.5893,1.5891,1.5891
EURCAD,20050114,022700,1.5890,1.5890,1.5890,1.5890
EURCAD,20050114,022800,1.5891,1.5891,1.5891,1.5891
EURCAD,20050114,022900,1.5892,1.5892,1.5892,1.5892
EURCAD,20050114,023000,1.5892,1.5892,1.5892,1.5892
EURCAD,20050114,023100,1.5892,1.5893,1.5892,1.5892
EURCAD,20050114,023200,1.5891,1.5891,1.5890,1.5890
EURCAD,20050114,023300,1.5890,1.5890,1.5889,1.5889
EURCAD,20050114,023400,1.5890,1.5893,1.5890,1.5893
EURCAD,20050114,023500,1.5895,1.5897,1.5894,1.5894
EURCAD,20050114,023600,1.5892,1.5893,1.5891,1.5892
EURCAD,20050114,023700,1.5893,1.5895,1.5893,1.5894
EURCAD,20050114,023800,1.5893,1.5897,1.5892,1.5894
EURCAD,20050114,023900,1.5895,1.5895,1.5894,1.5894
EURCAD,20050114,024000,1.5894,1.5894,1.5894,1.5894
EURCAD,20050114,024100,1.5895,1.5895,1.5893,1.5893
EURCAD,20050114,024200,1.5894,1.5895,1.5893,1.5895
EURCAD,20050114,024300,1.5894,1.5894,1.5893,1.5894
EURCAD,20050114,024400,1.5893,1.5893,1.5893,1.5893
EURCAD,20050114,024500,1.5892,1.5892,1.5885,1.5885
EURCAD,20050114,024600,1.5881,1.5882,1.5880,1.5881
EURCAD,20050114,024700,1.5880,1.5882,1.5880,1.5882
EURCAD,20050114,024800,1.5881,1.5884,1.5881,1.5884
EURCAD,20050114,024900,1.5883,1.5884,1.5882,1.5884
EURCAD,20050114,025000,1.5885,1.5889,1.5885,1.5889
EURCAD,20050114,025100,1.5888,1.5888,1.5886,1.5888
EURCAD,20050114,025200,1.5889,1.5893,1.5889,1.5893
EURCAD,20050114,025300,1.5894,1.5894,1.5890,1.5890
EURCAD,20050114,025400,1.5891,1.5893,1.5889,1.5889
EURCAD,20050114,025500,1.5890,1.5890,1.5887,1.5887
EURCAD,20050114,025600,1.5886,1.5886,1.5879,1.5882
EURCAD,20050114,025700,1.5884,1.5887,1.5882,1.5887
EURCAD,20050114,025800,1.5888,1.5890,1.5887,1.5887
EURCAD,20050114,025900,1.5886,1.5887,1.5886,1.5887
EURCAD,20050114,030000,1.5886,1.5888,1.5886,1.5888
EURCAD,20050114,030100,1.5888,1.5888,1.5888,1.5888
EURCAD,20050114,030200,1.5889,1.5890,1.5886,1.5886
EURCAD,20050114,030300,1.5887,1.5887,1.5885,1.5886
EURCAD,20050114,030400,1.5885,1.5885,1.5884,1.5884
EURCAD,20050114,030500,1.5883,1.5883,1.5880,1.5881
EURCAD,20050114,030600,1.5880,1.5880,1.5880,1.5880
EURCAD,20050114,030700,1.5879,1.5880,1.5877,1.5878
EURCAD,20050114,030800,1.5879,1.5889,1.5878,1.5889
EURCAD,20050114,030900,1.5891,1.5891,1.5888,1.5888
EURCAD,20050114,031000,1.5887,1.5887,1.5880,1.5883
EURCAD,20050114,031100,1.5884,1.5886,1.5882,1.5885
EURCAD,20050114,031200,1.5886,1.5890,1.5885,1.5890
EURCAD,20050114,031300,1.5889,1.5890,1.5883,1.5883
EURCAD,20050114,031400,1.5884,1.5887,1.5884,1.5887
EURCAD,20050114,031500,1.5886,1.5887,1.5884,1.5884
EURCAD,20050114,031600,1.5885,1.5886,1.5885,1.5886
EURCAD,20050114,031700,1.5887,1.5888,1.5887,1.5888
EURCAD,20050114,031800,1.5889,1.5889,1.5885,1.5886
EURCAD,20050114,031900,1.5885,1.5885,1.5884,1.5884
EURCAD,20050114,032000,1.5883,1.5884,1.5882,1.5883
EURCAD,20050114,032100,1.5882,1.5882,1.5879,1.5879
EURCAD,20050114,032200,1.5880,1.5898,1.5880,1.5896
EURCAD,20050114,032300,1.5897,1.5897,1.5895,1.5895
EURCAD,20050114,032400,1.5893,1.5893,1.5886,1.5888
EURCAD,20050114,032500,1.5887,1.5891,1.5886,1.5891
EURCAD,20050114,032600,1.5892,1.5892,1.5888,1.5888
EURCAD,20050114,032700,1.5889,1.5894,1.5889,1.5894
EURCAD,20050114,032800,1.5895,1.5895,1.5890,1.5890
EURCAD,20050114,032900,1.5889,1.5891,1.5889,1.5890
EURCAD,20050114,033000,1.5889,1.5890,1.5889,1.5890
EURCAD,20050114,033100,1.5891,1.5891,1.5890,1.5891
EURCAD,20050114,033200,1.5892,1.5892,1.5891,1.5891
EURCAD,20050114,033300,1.5891,1.5892,1.5891,1.5891
EURCAD,20050114,033400,1.5890,1.5890,1.5889,1.5890
EURCAD,20050114,033500,1.5889,1.5889,1.5886,1.5887
EURCAD,20050114,033600,1.5888,1.5889,1.5888,1.5889
EURCAD,20050114,033700,1.5888,1.5889,1.5888,1.5889
EURCAD,20050114,033800,1.5890,1.5890,1.5888,1.5888
EURCAD,20050114,033900,1.5887,1.5887,1.5882,1.5883
EURCAD,20050114,034000,1.5884,1.5887,1.5883,1.5883
EURCAD,20050114,034100,1.5884,1.5884,1.5874,1.5874
EURCAD,20050114,034200,1.5870,1.5872,1.5863,1.5870
EURCAD,20050114,034300,1.5871,1.5877,1.5871,1.5874
EURCAD,20050114,034400,1.5872,1.5873,1.5871,1.5872
EURCAD,20050114,034500,1.5871,1.5871,1.5864,1.5864
EURCAD,20050114,034600,1.5865,1.5865,1.5848,1.5849
EURCAD,20050114,034700,1.5844,1.5857,1.5844,1.5857
EURCAD,20050114,034800,1.5862,1.5865,1.5856,1.5856
EURCAD,20050114,034900,1.5854,1.5858,1.5853,1.5858
EURCAD,20050114,035000,1.5859,1.5859,1.5852,1.5852
EURCAD,20050114,035100,1.5853,1.5858,1.5852,1.5858
EURCAD,20050114,035200,1.5857,1.5865,1.5857,1.5865
EURCAD,20050114,035300,1.5864,1.5868,1.5861,1.5868
EURCAD,20050114,035400,1.5870,1.5872,1.5865,1.5866
EURCAD,20050114,035500,1.5867,1.5872,1.5867,1.5872
EURCAD,20050114,035600,1.5873,1.5875,1.5868,1.5869
EURCAD,20050114,035700,1.5870,1.5872,1.5868,1.5869
EURCAD,20050114,035800,1.5870,1.5870,1.5866,1.5866
EURCAD,20050114,035900,1.5865,1.5866,1.5865,1.5866
EURCAD,20050114,040000,1.5867,1.5867,1.5866,1.5867
EURCAD,20050114,040100,1.5866,1.5866,1.5865,1.5866
EURCAD,20050114,040200,1.5865,1.5870,1.5865,1.5870
EURCAD,20050114,040300,1.5869,1.5871,1.5869,1.5870
EURCAD,20050114,040400,1.5871,1.5874,1.5871,1.5874
EURCAD,20050114,040500,1.5873,1.5874,1.5872,1.5874
EURCAD,20050114,040600,1.5875,1.5879,1.5875,1.5878
EURCAD,20050114,040700,1.5880,1.5880,1.5878,1.5879
EURCAD,20050114,040800,1.5878,1.5878,1.5876,1.5878
EURCAD,20050114,040900,1.5877,1.5877,1.5874,1.5875
EURCAD,20050114,041000,1.5874,1.5875,1.5873,1.5873
EURCAD,20050114,041100,1.5874,1.5874,1.5872,1.5872
EURCAD,20050114,041200,1.5871,1.5871,1.5869,1.5869
EURCAD,20050114,041300,1.5868,1.5868,1.5865,1.5868
EURCAD,20050114,041400,1.5869,1.5870,1.5868,1.5870
EURCAD,20050114,041500,1.5871,1.5871,1.5869,1.5870
EURCAD,20050114,041600,1.5871,1.5872,1.5871,1.5872
EURCAD,20050114,041700,1.5872,1.5872,1.5872,1.5872
EURCAD,20050114,041800,1.5872,1.5872,1.5872,1.5872
EURCAD,20050114,041900,1.5872,1.5872,1.5871,1.5871
EURCAD,20050114,042000,1.5872,1.5872,1.5871,1.5872
EURCAD,20050114,042100,1.5873,1.5873,1.5872,1.5872
EURCAD,20050114,042200,1.5873,1.5875,1.5873,1.5874
EURCAD,20050114,042300,1.5873,1.5873,1.5868,1.5868
EURCAD,20050114,042400,1.5870,1.5874,1.5870,1.5871
EURCAD,20050114,042500,1.5870,1.5870,1.5867,1.5867
EURCAD,20050114,042600,1.5868,1.5869,1.5868,1.5869
EURCAD,20050114,042700,1.5868,1.5869,1.5868,1.5868
EURCAD,20050114,042800,1.5867,1.5867,1.5865,1.5865
EURCAD,20050114,042900,1.5864,1.5864,1.5863,1.5864
EURCAD,20050114,043000,1.5863,1.5863,1.5860,1.5861
EURCAD,20050114,043100,1.5862,1.5863,1.5859,1.5860
EURCAD,20050114,043200,1.5858,1.5865,1.5856,1.5865
EURCAD,20050114,043300,1.5864,1.5865,1.5864,1.5864
EURCAD,20050114,043400,1.5863,1.5866,1.5863,1.5865
EURCAD,20050114,043500,1.5864,1.5864,1.5861,1.5861
EURCAD,20050114,043600,1.5860,1.5860,1.5858,1.5859
EURCAD,20050114,043700,1.5858,1.5859,1.5857,1.5857
EURCAD,20050114,043800,1.5856,1.5856,1.5855,1.5856
EURCAD,20050114,043900,1.5857,1.5862,1.5857,1.5862
EURCAD,20050114,044000,1.5861,1.5863,1.5861,1.5862
EURCAD,20050114,044100,1.5863,1.5864,1.5863,1.5864
EURCAD,20050114,044200,1.5863,1.5864,1.5859,1.5860
EURCAD,20050114,044300,1.5858,1.5858,1.5856,1.5857
EURCAD,20050114,044400,1.5858,1.5858,1.5857,1.5857
EURCAD,20050114,044500,1.5858,1.5863,1.5858,1.5863
EURCAD,20050114,044600,1.5864,1.5864,1.5860,1.5861
EURCAD,20050114,044700,1.5860,1.5860,1.5859,1.5859
EURCAD,20050114,044800,1.5860,1.5860,1.5856,1.5857
EURCAD,20050114,044900,1.5858,1.5858,1.5858,1.5858
EURCAD,20050114,045000,1.5859,1.5861,1.5859,1.5861
EURCAD,20050114,045100,1.5860,1.5860,1.5859,1.5859
EURCAD,20050114,045200,1.5860,1.5862,1.5859,1.5862
EURCAD,20050114,045300,1.5861,1.5863,1.5861,1.5861
EURCAD,20050114,045400,1.5860,1.5861,1.5858,1.5861
EURCAD,20050114,045500,1.5862,1.5862,1.5861,1.5861
EURCAD,20050114,045600,1.5862,1.5863,1.5862,1.5863
EURCAD,20050114,045700,1.5863,1.5863,1.5862,1.5862
EURCAD,20050114,045800,1.5861,1.5863,1.5861,1.5863
EURCAD,20050114,045900,1.5864,1.5865,1.5864,1.5865
EURCAD,20050114,050000,1.5864,1.5865,1.5864,1.5865
EURCAD,20050114,050100,1.5866,1.5869,1.5866,1.5869
EURCAD,20050114,050200,1.5868,1.5868,1.5868,1.5868
EURCAD,20050114,050300,1.5867,1.5867,1.5867,1.5867
EURCAD,20050114,050400,1.5866,1.5866,1.5866,1.5866
EURCAD,20050114,050500,1.5866,1.5866,1.5864,1.5864
EURCAD,20050114,050600,1.5865,1.5868,1.5865,1.5868
EURCAD,20050114,050700,1.5869,1.5872,1.5869,1.5871
EURCAD,20050114,050800,1.5870,1.5870,1.5869,1.5869
EURCAD,20050114,050900,1.5869,1.5869,1.5868,1.5868
EURCAD,20050114,051000,1.5868,1.5869,1.5868,1.5869
EURCAD,20050114,051100,1.5868,1.5869,1.5868,1.5868
EURCAD,20050114,051200,1.5867,1.5868,1.5867,1.5868
EURCAD,20050114,051300,1.5869,1.5869,1.5868,1.5869
EURCAD,20050114,051400,1.5868,1.5870,1.5867,1.5870
EURCAD,20050114,051500,1.5871,1.5871,1.5869,1.5869
EURCAD,20050114,051600,1.5870,1.5872,1.5870,1.5871
EURCAD,20050114,051700,1.5870,1.5873,1.5870,1.5872
EURCAD,20050114,051800,1.5871,1.5871,1.5869,1.5869
EURCAD,20050114,051900,1.5868,1.5868,1.5867,1.5867
EURCAD,20050114,052000,1.5866,1.5866,1.5866,1.5866
EURCAD,20050114,052100,1.5866,1.5866,1.5865,1.5865
EURCAD,20050114,052200,1.5866,1.5867,1.5866,1.5867
EURCAD,20050114,052300,1.5866,1.5866,1.5865,1.5865
EURCAD,20050114,052400,1.5866,1.5866,1.5865,1.5865
EURCAD,20050114,052500,1.5866,1.5867,1.5865,1.5867
EURCAD,20050114,052600,1.5866,1.5866,1.5866,1.5866
EURCAD,20050114,052700,1.5866,1.5866,1.5865,1.5865
EURCAD,20050114,052800,1.5865,1.5865,1.5865,1.5865
EURCAD,20050114,052900,1.5865,1.5865,1.5864,1.5864
EURCAD,20050114,053000,1.5863,1.5863,1.5863,1.5863
EURCAD,20050114,053100,1.5863,1.5863,1.5862,1.5862
EURCAD,20050114,053200,1.5861,1.5861,1.5858,1.5858
EURCAD,20050114,053300,1.5858,1.5858,1.5858,1.5858
EURCAD,20050114,053400,1.5858,1.5858,1.5858,1.5858
EURCAD,20050114,053500,1.5859,1.5860,1.5847,1.5849
EURCAD,20050114,053600,1.5850,1.5862,1.5849,1.5861
EURCAD,20050114,053700,1.5862,1.5862,1.5851,1.5852
EURCAD,20050114,053800,1.5853,1.5866,1.5853,1.5865
EURCAD,20050114,053900,1.5866,1.5866,1.5861,1.5861
EURCAD,20050114,054000,1.5860,1.5863,1.5857,1.5863
EURCAD,20050114,054100,1.5864,1.5864,1.5861,1.5863
EURCAD,20050114,054200,1.5864,1.5865,1.5862,1.5863
EURCAD,20050114,054300,1.5862,1.5863,1.5862,1.5863
EURCAD,20050114,054400,1.5862,1.5863,1.5862,1.5863
EURCAD,20050114,054500,1.5864,1.5865,1.5862,1.5862
EURCAD,20050114,054600,1.5863,1.5868,1.5863,1.5868
EURCAD,20050114,054700,1.5869,1.5873,1.5869,1.5871
EURCAD,20050114,054800,1.5872,1.5872,1.5867,1.5869
EURCAD,20050114,054900,1.5868,1.5868,1.5866,1.5866
EURCAD,20050114,055000,1.5867,1.5869,1.5867,1.5869
EURCAD,20050114,055100,1.5868,1.5871,1.5868,1.5869
EURCAD,20050114,055200,1.5870,1.5871,1.5869,1.5869
EURCAD,20050114,055300,1.5870,1.5870,1.5866,1.5867
EURCAD,20050114,055400,1.5866,1.5867,1.5862,1.5862
EURCAD,20050114,055500,1.5863,1.5864,1.5863,1.5863
EURCAD,20050114,055600,1.5863,1.5868,1.5863,1.5868
EURCAD,20050114,055700,1.5867,1.5871,1.5867,1.5871
EURCAD,20050114,055800,1.5870,1.5870,1.5867,1.5867
EURCAD,20050114,055900,1.5868,1.5868,1.5868,1.5868
EURCAD,20050114,060000,1.5869,1.5873,1.5869,1.5873
EURCAD,20050114,060100,1.5872,1.5872,1.5865,1.5866
EURCAD,20050114,060200,1.5867,1.5869,1.5864,1.5864
EURCAD,20050114,060300,1.5863,1.5863,1.5859,1.5862
EURCAD,20050114,060400,1.5863,1.5864,1.5863,1.5863
EURCAD,20050114,060500,1.5864,1.5864,1.5857,1.5859
EURCAD,20050114,060600,1.5858,1.5858,1.5856,1.5857
EURCAD,20050114,060700,1.5858,1.5859,1.5857,1.5857
EURCAD,20050114,060800,1.5858,1.5858,1.5857,1.5858
EURCAD,20050114,060900,1.5859,1.5865,1.5859,1.5864
EURCAD,20050114,061000,1.5863,1.5864,1.5863,1.5864
EURCAD,20050114,061100,1.5863,1.5864,1.5863,1.5864
EURCAD,20050114,061200,1.5863,1.5863,1.5862,1.5862
EURCAD,20050114,061300,1.5861,1.5861,1.5860,1.5861
EURCAD,20050114,061400,1.5862,1.5862,1.5859,1.5859
EURCAD,20050114,061500,1.5860,1.5864,1.5860,1.5864
EURCAD,20050114,061600,1.5865,1.5865,1.5860,1.5860
EURCAD,20050114,061700,1.5861,1.5861,1.5857,1.5857
EURCAD,20050114,061800,1.5858,1.5862,1.5857,1.5861
EURCAD,20050114,061900,1.5860,1.5861,1.5859,1.5861
EURCAD,20050114,062000,1.5862,1.5862,1.5861,1.5862
EURCAD,20050114,062100,1.5863,1.5864,1.5862,1.5862
EURCAD,20050114,062200,1.5861,1.5863,1.5861,1.5862
EURCAD,20050114,062300,1.5861,1.5864,1.5861,1.5864
EURCAD,20050114,062400,1.5863,1.5865,1.5863,1.5865
EURCAD,20050114,062500,1.5864,1.5865,1.5863,1.5864
EURCAD,20050114,062600,1.5863,1.5867,1.5863,1.5867
EURCAD,20050114,062700,1.5868,1.5869,1.5868,1.5869
EURCAD,20050114,062800,1.5870,1.5870,1.5869,1.5870
EURCAD,20050114,062900,1.5869,1.5869,1.5868,1.5868
EURCAD,20050114,063000,1.5867,1.5867,1.5861,1.5861
EURCAD,20050114,063100,1.5862,1.5862,1.5859,1.5860
EURCAD,20050114,063200,1.5861,1.5861,1.5859,1.5860
EURCAD,20050114,063300,1.5861,1.5864,1.5861,1.5863
EURCAD,20050114,063400,1.5864,1.5867,1.5864,1.5867
EURCAD,20050114,063500,1.5866,1.5869,1.5866,1.5867
EURCAD,20050114,063600,1.5868,1.5868,1.5864,1.5865
EURCAD,20050114,063700,1.5864,1.5867,1.5864,1.5866
EURCAD,20050114,063800,1.5867,1.5867,1.5865,1.5866
EURCAD,20050114,063900,1.5865,1.5866,1.5865,1.5865
EURCAD,20050114,064000,1.5866,1.5866,1.5865,1.5865
EURCAD,20050114,064100,1.5866,1.5866,1.5866,1.5866
EURCAD,20050114,064200,1.5866,1.5868,1.5866,1.5868
EURCAD,20050114,064300,1.5869,1.5869,1.5869,1.5869
EURCAD,20050114,064400,1.5869,1.5869,1.5868,1.5868
EURCAD,20050114,064500,1.5867,1.5867,1.5867,1.5867
EURCAD,20050114,064600,1.5867,1.5867,1.5863,1.5863
EURCAD,20050114,064700,1.5862,1.5863,1.5861,1.5861
EURCAD,20050114,064800,1.5860,1.5860,1.5858,1.5859
EURCAD,20050114,064900,1.5858,1.5859,1.5857,1.5859
EURCAD,20050114,065000,1.5858,1.5863,1.5858,1.5863
EURCAD,20050114,065100,1.5864,1.5864,1.5862,1.5863
EURCAD,20050114,065200,1.5864,1.5866,1.5864,1.5866
EURCAD,20050114,065300,1.5867,1.5868,1.5864,1.5864
EURCAD,20050114,065400,1.5863,1.5863,1.5855,1.5855
EURCAD,20050114,065500,1.5856,1.5858,1.5856,1.5858
EURCAD,20050114,065600,1.5857,1.5857,1.5854,1.5856
EURCAD,20050114,065700,1.5857,1.5857,1.5853,1.5853
EURCAD,20050114,065800,1.5852,1.5855,1.5852,1.5853
EURCAD,20050114,065900,1.5854,1.5856,1.5854,1.5855
EURCAD,20050114,070000,1.5856,1.5858,1.5856,1.5857
EURCAD,20050114,070100,1.5858,1.5860,1.5858,1.5860
EURCAD,20050114,070200,1.5859,1.5859,1.5855,1.5855
EURCAD,20050114,070300,1.5854,1.5854,1.5852,1.5852
EURCAD,20050114,070400,1.5851,1.5851,1.5848,1.5848
EURCAD,20050114,070500,1.5847,1.5850,1.5847,1.5849
EURCAD,20050114,070600,1.5848,1.5853,1.5847,1.5852
EURCAD,20050114,070700,1.5851,1.5851,1.5845,1.5847
EURCAD,20050114,070800,1.5845,1.5845,1.5841,1.5844
EURCAD,20050114,070900,1.5845,1.5847,1.5845,1.5847
EURCAD,20050114,071000,1.5848,1.5857,1.5848,1.5856
EURCAD,20050114,071100,1.5857,1.5861,1.5856,1.5861
EURCAD,20050114,071200,1.5862,1.5863,1.5861,1.5861
EURCAD,20050114,071300,1.5860,1.5860,1.5859,1.5859
EURCAD,20050114,071400,1.5858,1.5861,1.5858,1.5860
EURCAD,20050114,071500,1.5861,1.5865,1.5861,1.5865
EURCAD,20050114,071600,1.5866,1.5870,1.5866,1.5870
EURCAD,20050114,071700,1.5871,1.5873,1.5865,1.5865
EURCAD,20050114,071800,1.5867,1.5872,1.5866,1.5869
EURCAD,20050114,071900,1.5868,1.5868,1.5864,1.5865
EURCAD,20050114,072000,1.5864,1.5866,1.5863,1.5866
EURCAD,20050114,072100,1.5865,1.5866,1.5863,1.5863
EURCAD,20050114,072200,1.5862,1.5865,1.5861,1.5865
EURCAD,20050114,072300,1.5866,1.5867,1.5865,1.5866
EURCAD,20050114,072400,1.5865,1.5865,1.5862,1.5862
EURCAD,20050114,072500,1.5862,1.5862,1.5862,1.5862
EURCAD,20050114,072600,1.5864,1.5871,1.5864,1.5871
EURCAD,20050114,072700,1.5872,1.5875,1.5872,1.5875
EURCAD,20050114,072800,1.5874,1.5874,1.5873,1.5873
EURCAD,20050114,072900,1.5873,1.5873,1.5872,1.5872
EURCAD,20050114,073000,1.5871,1.5875,1.5869,1.5873
EURCAD,20050114,073100,1.5872,1.5873,1.5871,1.5871
EURCAD,20050114,073200,1.5872,1.5877,1.5871,1.5877
EURCAD,20050114,073300,1.5878,1.5879,1.5877,1.5877
EURCAD,20050114,073400,1.5876,1.5876,1.5874,1.5875
EURCAD,20050114,073500,1.5874,1.5874,1.5872,1.5874
EURCAD,20050114,073600,1.5875,1.5878,1.5875,1.5878
EURCAD,20050114,073700,1.5879,1.5881,1.5879,1.5881
EURCAD,20050114,073800,1.5882,1.5884,1.5881,1.5884
EURCAD,20050114,073900,1.5883,1.5886,1.5883,1.5886
EURCAD,20050114,074000,1.5887,1.5888,1.5887,1.5888
EURCAD,20050114,074100,1.5889,1.5892,1.5889,1.5889
EURCAD,20050114,074200,1.5890,1.5890,1.5884,1.5884
EURCAD,20050114,074300,1.5883,1.5883,1.5878,1.5879
EURCAD,20050114,074400,1.5878,1.5879,1.5876,1.5876
EURCAD,20050114,074500,1.5877,1.5878,1.5873,1.5875
EURCAD,20050114,074600,1.5876,1.5879,1.5876,1.5879
EURCAD,20050114,074700,1.5880,1.5881,1.5879,1.5881
EURCAD,20050114,074800,1.5882,1.5882,1.5880,1.5880
EURCAD,20050114,074900,1.5879,1.5881,1.5879,1.5880
EURCAD,20050114,075000,1.5879,1.5880,1.5879,1.5880
EURCAD,20050114,075100,1.5881,1.5883,1.5881,1.5883
EURCAD,20050114,075200,1.5884,1.5885,1.5880,1.5881
EURCAD,20050114,075300,1.5882,1.5883,1.5882,1.5883
EURCAD,20050114,075400,1.5884,1.5885,1.5884,1.5885
EURCAD,20050114,075500,1.5886,1.5887,1.5884,1.5884
EURCAD,20050114,075600,1.5885,1.5889,1.5884,1.5888
EURCAD,20050114,075700,1.5889,1.5890,1.5884,1.5884
EURCAD,20050114,075800,1.5885,1.5893,1.5885,1.5893
EURCAD,20050114,075900,1.5892,1.5892,1.5889,1.5890
EURCAD,20050114,080000,1.5889,1.5889,1.5885,1.5886
EURCAD,20050114,080100,1.5885,1.5886,1.5884,1.5886
EURCAD,20050114,080200,1.5887,1.5887,1.5884,1.5884
EURCAD,20050114,080300,1.5885,1.5885,1.5884,1.5884
EURCAD,20050114,080400,1.5885,1.5886,1.5885,1.5886
EURCAD,20050114,080500,1.5887,1.5889,1.5887,1.5887
EURCAD,20050114,080600,1.5886,1.5887,1.5885,1.5887
EURCAD,20050114,080700,1.5888,1.5890,1.5888,1.5890
EURCAD,20050114,080800,1.5889,1.5889,1.5887,1.5888
EURCAD,20050114,080900,1.5889,1.5892,1.5889,1.5892
EURCAD,20050114,081000,1.5891,1.5892,1.5890,1.5891
EURCAD,20050114,081100,1.5892,1.5894,1.5889,1.5891
EURCAD,20050114,081200,1.5892,1.5896,1.5892,1.5895
EURCAD,20050114,081300,1.5896,1.5901,1.5896,1.5899
EURCAD,20050114,081400,1.5898,1.5900,1.5897,1.5900
EURCAD,20050114,081500,1.5901,1.5901,1.5896,1.5896
EURCAD,20050114,081600,1.5897,1.5898,1.5896,1.5896
EURCAD,20050114,081700,1.5895,1.5895,1.5894,1.5894
EURCAD,20050114,081800,1.5895,1.5895,1.5894,1.5895
EURCAD,20050114,081900,1.5896,1.5896,1.5896,1.5896
EURCAD,20050114,082000,1.5895,1.5897,1.5893,1.5897
EURCAD,20050114,082100,1.5898,1.5898,1.5893,1.5893
EURCAD,20050114,082200,1.5892,1.5892,1.5886,1.5886
EURCAD,20050114,082300,1.5885,1.5885,1.5882,1.5884
EURCAD,20050114,082400,1.5883,1.5883,1.5878,1.5879
EURCAD,20050114,082500,1.5878,1.5879,1.5876,1.5877
EURCAD,20050114,082600,1.5876,1.5876,1.5872,1.5876
EURCAD,20050114,082700,1.5877,1.5882,1.5877,1.5882
EURCAD,20050114,082800,1.5881,1.5881,1.5877,1.5877
EURCAD,20050114,082900,1.5876,1.5879,1.5875,1.5879
EURCAD,20050114,083000,1.5880,1.5880,1.5879,1.5879
EURCAD,20050114,083100,1.5878,1.5880,1.5878,1.5880
EURCAD,20050114,083200,1.5881,1.5885,1.5879,1.5879
EURCAD,20050114,083300,1.5880,1.5884,1.5880,1.5882
EURCAD,20050114,083400,1.5881,1.5881,1.5874,1.5875
EURCAD,20050114,083500,1.5876,1.5881,1.5876,1.5881
EURCAD,20050114,083600,1.5880,1.5883,1.5879,1.5882
EURCAD,20050114,083700,1.5881,1.5882,1.5880,1.5882
EURCAD,20050114,083800,1.5883,1.5883,1.5882,1.5883
EURCAD,20050114,083900,1.5882,1.5882,1.5879,1.5880
EURCAD,20050114,084000,1.5881,1.5887,1.5880,1.5887
EURCAD,20050114,084100,1.5888,1.5889,1.5886,1.5886
EURCAD,20050114,084200,1.5885,1.5885,1.5881,1.5884
EURCAD,20050114,084300,1.5885,1.5887,1.5885,1.5885
EURCAD,20050114,084400,1.5884,1.5884,1.5880,1.5880
EURCAD,20050114,084500,1.5879,1.5879,1.5872,1.5872
EURCAD,20050114,084600,1.5871,1.5871,1.5868,1.5868
EURCAD,20050114,084700,1.5869,1.5874,1.5869,1.5870
EURCAD,20050114,084800,1.5868,1.5869,1.5866,1.5868
EURCAD,20050114,084900,1.5869,1.5876,1.5869,1.5874
EURCAD,20050114,085000,1.5873,1.5875,1.5872,1.5872
EURCAD,20050114,085100,1.5871,1.5871,1.5869,1.5869
EURCAD,20050114,085200,1.5870,1.5874,1.5870,1.5872
EURCAD,20050114,085300,1.5873,1.5875,1.5873,1.5874
EURCAD,20050114,085400,1.5873,1.5873,1.5869,1.5869
EURCAD,20050114,085500,1.5870,1.5881,1.5870,1.5881
EURCAD,20050114,085600,1.5882,1.5884,1.5881,1.5884
EURCAD,20050114,085700,1.5885,1.5893,1.5885,1.5893
EURCAD,20050114,085800,1.5895,1.5895,1.5890,1.5890
EURCAD,20050114,085900,1.5891,1.5893,1.5891,1.5893
EURCAD,20050114,090000,1.5892,1.5892,1.5887,1.5887
EURCAD,20050114,090100,1.5886,1.5886,1.5885,1.5886
EURCAD,20050114,090200,1.5887,1.5891,1.5882,1.5891
EURCAD,20050114,090300,1.5890,1.5892,1.5890,1.5891
EURCAD,20050114,090400,1.5890,1.5895,1.5890,1.5894
EURCAD,20050114,090500,1.5893,1.5895,1.5892,1.5895
EURCAD,20050114,090600,1.5896,1.5896,1.5891,1.5894
EURCAD,20050114,090700,1.5889,1.5892,1.5889,1.5890
EURCAD,20050114,090800,1.5891,1.5893,1.5891,1.5892
EURCAD,20050114,090900,1.5891,1.5891,1.5890,1.5891
EURCAD,20050114,091000,1.5890,1.5890,1.5886,1.5887
EURCAD,20050114,091100,1.5888,1.5889,1.5888,1.5889
EURCAD,20050114,091200,1.5885,1.5891,1.5885,1.5888
EURCAD,20050114,091300,1.5889,1.5893,1.5889,1.5893
EURCAD,20050114,091400,1.5892,1.5892,1.5890,1.5890
EURCAD,20050114,091500,1.5891,1.5891,1.5890,1.5890
EURCAD,20050114,091600,1.5889,1.5890,1.5889,1.5889
EURCAD,20050114,091700,1.5888,1.5888,1.5886,1.5886
EURCAD,20050114,091800,1.5887,1.5888,1.5885,1.5885
EURCAD,20050114,091900,1.5886,1.5887,1.5886,1.5887
EURCAD,20050114,092000,1.5888,1.5888,1.5885,1.5886
EURCAD,20050114,092100,1.5885,1.5885,1.5881,1.5884
EURCAD,20050114,092200,1.5883,1.5883,1.5881,1.5881
EURCAD,20050114,092300,1.5880,1.5882,1.5879,1.5881
EURCAD,20050114,092400,1.5882,1.5882,1.5880,1.5881
EURCAD,20050114,092500,1.5879,1.5885,1.5879,1.5885
EURCAD,20050114,092600,1.5884,1.5884,1.5880,1.5882
EURCAD,20050114,092700,1.5881,1.5882,1.5880,1.5881
EURCAD,20050114,092800,1.5880,1.5881,1.5876,1.5881
EURCAD,20050114,092900,1.5882,1.5884,1.5881,1.5881
EURCAD,20050114,093000,1.5880,1.5880,1.5877,1.5877
EURCAD,20050114,093100,1.5878,1.5878,1.5873,1.5873
EURCAD,20050114,093200,1.5872,1.5873,1.5860,1.5860
EURCAD,20050114,093300,1.5859,1.5864,1.5854,1.5864
EURCAD,20050114,093400,1.5865,1.5865,1.5856,1.5858
EURCAD,20050114,093500,1.5859,1.5864,1.5859,1.5863
EURCAD,20050114,093600,1.5861,1.5861,1.5846,1.5846
EURCAD,20050114,093700,1.5845,1.5856,1.5845,1.5856
EURCAD,20050114,093800,1.5855,1.5857,1.5854,1.5855
EURCAD,20050114,093900,1.5856,1.5857,1.5855,1.5857
EURCAD,20050114,094000,1.5856,1.5860,1.5856,1.5859
EURCAD,20050114,094100,1.5863,1.5865,1.5863,1.5865
EURCAD,20050114,094200,1.5866,1.5869,1.5865,1.5866
EURCAD,20050114,094300,1.5867,1.5870,1.5867,1.5869
EURCAD,20050114,094400,1.5868,1.5870,1.5868,1.5869
EURCAD,20050114,094500,1.5864,1.5871,1.5856,1.5868
EURCAD,20050114,094600,1.5867,1.5867,1.5864,1.5865
EURCAD,20050114,094700,1.5867,1.5872,1.5867,1.5870
EURCAD,20050114,094800,1.5869,1.5870,1.5867,1.5869
EURCAD,20050114,094900,1.5870,1.5870,1.5868,1.5868
EURCAD,20050114,095000,1.5867,1.5871,1.5867,1.5871
EURCAD,20050114,095100,1.5872,1.5874,1.5870,1.5870
EURCAD,20050114,095200,1.5869,1.5874,1.5869,1.5874
EURCAD,20050114,095300,1.5873,1.5877,1.5872,1.5872
EURCAD,20050114,095400,1.5871,1.5872,1.5869,1.5870
EURCAD,20050114,095500,1.5869,1.5870,1.5868,1.5869
EURCAD,20050114,095600,1.5870,1.5870,1.5867,1.5868
EURCAD,20050114,095700,1.5862,1.5869,1.5850,1.5865
EURCAD,20050114,095800,1.5866,1.5866,1.5859,1.5861
EURCAD,20050114,095900,1.5864,1.5866,1.5854,1.5855
EURCAD,20050114,100000,1.5856,1.5862,1.5854,1.5861
EURCAD,20050114,100100,1.5860,1.5862,1.5854,1.5854
EURCAD,20050114,100200,1.5853,1.5859,1.5851,1.5858
EURCAD,20050114,100300,1.5859,1.5859,1.5847,1.5848
EURCAD,20050114,100400,1.5847,1.5852,1.5847,1.5852
EURCAD,20050114,100500,1.5853,1.5858,1.5853,1.5856
EURCAD,20050114,100600,1.5857,1.5857,1.5851,1.5856
EURCAD,20050114,100700,1.5855,1.5857,1.5855,1.5857
EURCAD,20050114,100800,1.5856,1.5862,1.5856,1.5858
EURCAD,20050114,100900,1.5859,1.5859,1.5854,1.5854
EURCAD,20050114,101000,1.5855,1.5856,1.5854,1.5855
EURCAD,20050114,101100,1.5857,1.5857,1.5854,1.5854
EURCAD,20050114,101200,1.5853,1.5859,1.5853,1.5859
EURCAD,20050114,101300,1.5861,1.5866,1.5861,1.5866
EURCAD,20050114,101400,1.5865,1.5867,1.5863,1.5866
EURCAD,20050114,101500,1.5865,1.5868,1.5863,1.5863
EURCAD,20050114,101600,1.5862,1.5865,1.5859,1.5859
EURCAD,20050114,101700,1.5860,1.5868,1.5860,1.5866
EURCAD,20050114,101800,1.5867,1.5868,1.5865,1.5865
EURCAD,20050114,101900,1.5864,1.5867,1.5863,1.5867
EURCAD,20050114,102000,1.5868,1.5872,1.5868,1.5871
EURCAD,20050114,102100,1.5870,1.5880,1.5870,1.5879
EURCAD,20050114,102200,1.5880,1.5886,1.5880,1.5883
EURCAD,20050114,102300,1.5884,1.5890,1.5883,1.5888
EURCAD,20050114,102400,1.5887,1.5890,1.5887,1.5888
EURCAD,20050114,102500,1.5887,1.5892,1.5887,1.5890
EURCAD,20050114,102600,1.5889,1.5894,1.5889,1.5891
EURCAD,20050114,102700,1.5890,1.5890,1.5886,1.5886
EURCAD,20050114,102800,1.5887,1.5887,1.5883,1.5883
EURCAD,20050114,102900,1.5884,1.5888,1.5884,1.5888
EURCAD,20050114,103000,1.5883,1.5883,1.5870,1.5873
EURCAD,20050114,103100,1.5869,1.5887,1.5869,1.5887
EURCAD,20050114,103200,1.5888,1.5888,1.5886,1.5886
EURCAD,20050114,103300,1.5885,1.5885,1.5877,1.5877
EURCAD,20050114,103400,1.5878,1.5885,1.5878,1.5885
EURCAD,20050114,103500,1.5884,1.5884,1.5882,1.5882
EURCAD,20050114,103600,1.5883,1.5885,1.5883,1.5884
EURCAD,20050114,103700,1.5883,1.5886,1.5882,1.5884
EURCAD,20050114,103800,1.5883,1.5883,1.5882,1.5883
EURCAD,20050114,103900,1.5884,1.5884,1.5883,1.5883
EURCAD,20050114,104000,1.5882,1.5883,1.5880,1.5880
EURCAD,20050114,104100,1.5879,1.5882,1.5878,1.5878
EURCAD,20050114,104200,1.5877,1.5878,1.5876,1.5878
EURCAD,20050114,104300,1.5879,1.5880,1.5878,1.5878
EURCAD,20050114,104400,1.5876,1.5878,1.5876,1.5878
EURCAD,20050114,104500,1.5879,1.5884,1.5879,1.5884
EURCAD,20050114,104600,1.5883,1.5884,1.5881,1.5881
EURCAD,20050114,104700,1.5882,1.5892,1.5882,1.5892
EURCAD,20050114,104800,1.5893,1.5900,1.5893,1.5898
EURCAD,20050114,104900,1.5900,1.5900,1.5895,1.5895
EURCAD,20050114,105000,1.5896,1.5896,1.5891,1.5892
EURCAD,20050114,105100,1.5893,1.5894,1.5891,1.5892
EURCAD,20050114,105200,1.5891,1.5891,1.5887,1.5887
EURCAD,20050114,105300,1.5888,1.5889,1.5886,1.5886
EURCAD,20050114,105400,1.5887,1.5888,1.5878,1.5878
EURCAD,20050114,105500,1.5877,1.5881,1.5876,1.5881
EURCAD,20050114,105600,1.5882,1.5882,1.5876,1.5877
EURCAD,20050114,105700,1.5878,1.5879,1.5876,1.5877
EURCAD,20050114,105800,1.5878,1.5878,1.5874,1.5874
EURCAD,20050114,105900,1.5873,1.5874,1.5872,1.5874
EURCAD,20050114,110000,1.5875,1.5884,1.5874,1.5884
EURCAD,20050114,110100,1.5885,1.5893,1.5885,1.5891
EURCAD,20050114,110200,1.5890,1.5890,1.5888,1.5890
EURCAD,20050114,110300,1.5891,1.5891,1.5888,1.5890
EURCAD,20050114,110400,1.5889,1.5889,1.5887,1.5888
EURCAD,20050114,110500,1.5887,1.5887,1.5886,1.5886
EURCAD,20050114,110600,1.5887,1.5888,1.5887,1.5888
EURCAD,20050114,110700,1.5887,1.5891,1.5886,1.5891
EURCAD,20050114,110800,1.5890,1.5891,1.5889,1.5889
EURCAD,20050114,110900,1.5888,1.5889,1.5887,1.5889
EURCAD,20050114,111000,1.5891,1.5893,1.5889,1.5892
EURCAD,20050114,111100,1.5891,1.5891,1.5889,1.5890
EURCAD,20050114,111200,1.5891,1.5894,1.5891,1.5894
EURCAD,20050114,111300,1.5895,1.5895,1.5891,1.5891
EURCAD,20050114,111400,1.5890,1.5890,1.5887,1.5888
EURCAD,20050114,111500,1.5889,1.5891,1.5885,1.5885
EURCAD,20050114,111600,1.5884,1.5884,1.5880,1.5881
EURCAD,20050114,111700,1.5882,1.5886,1.5881,1.5882
EURCAD,20050114,111800,1.5883,1.5885,1.5883,1.5885
EURCAD,20050114,111900,1.5886,1.5888,1.5885,1.5885
EURCAD,20050114,112000,1.5886,1.5887,1.5884,1.5884
EURCAD,20050114,112100,1.5885,1.5885,1.5884,1.5884
EURCAD,20050114,112200,1.5885,1.5889,1.5885,1.5888
EURCAD,20050114,112300,1.5887,1.5887,1.5884,1.5884
EURCAD,20050114,112400,1.5883,1.5883,1.5882,1.5882
EURCAD,20050114,112500,1.5881,1.5884,1.5880,1.5884
EURCAD,20050114,112600,1.5885,1.5885,1.5883,1.5883
EURCAD,20050114,112700,1.5882,1.5886,1.5882,1.5884
EURCAD,20050114,112800,1.5883,1.5883,1.5878,1.5880
EURCAD,20050114,112900,1.5878,1.5878,1.5863,1.5864
EURCAD,20050114,113000,1.5860,1.5870,1.5855,1.5863
EURCAD,20050114,113100,1.5864,1.5867,1.5864,1.5865
EURCAD,20050114,113200,1.5864,1.5864,1.5860,1.5860
EURCAD,20050114,113300,1.5861,1.5865,1.5861,1.5865
EURCAD,20050114,113400,1.5864,1.5867,1.5863,1.5867
EURCAD,20050114,113500,1.5866,1.5868,1.5866,1.5866
EURCAD,20050114,113600,1.5867,1.5871,1.5867,1.5870
EURCAD,20050114,113700,1.5871,1.5871,1.5871,1.5871
EURCAD,20050114,113800,1.5872,1.5872,1.5866,1.5866
EURCAD,20050114,113900,1.5865,1.5869,1.5865,1.5867
EURCAD,20050114,114000,1.5870,1.5870,1.5868,1.5868
EURCAD,20050114,114100,1.5869,1.5869,1.5865,1.5867
EURCAD,20050114,114200,1.5868,1.5870,1.5867,1.5870
EURCAD,20050114,114300,1.5869,1.5873,1.5869,1.5873
EURCAD,20050114,114400,1.5872,1.5872,1.5868,1.5868
EURCAD,20050114,114500,1.5867,1.5869,1.5865,1.5865
EURCAD,20050114,114600,1.5864,1.5869,1.5864,1.5866
EURCAD,20050114,114700,1.5867,1.5867,1.5865,1.5866
EURCAD,20050114,114800,1.5867,1.5868,1.5866,1.5866
EURCAD,20050114,114900,1.5865,1.5866,1.5864,1.5864
EURCAD,20050114,115000,1.5865,1.5865,1.5865,1.5865
EURCAD,20050114,115100,1.5866,1.5866,1.5865,1.5866
EURCAD,20050114,115200,1.5867,1.5867,1.5865,1.5865
EURCAD,20050114,115300,1.5864,1.5864,1.5854,1.5855
EURCAD,20050114,115400,1.5854,1.5856,1.5853,1.5856
EURCAD,20050114,115500,1.5855,1.5855,1.5849,1.5849
EURCAD,20050114,115600,1.5848,1.5848,1.5845,1.5846
EURCAD,20050114,115700,1.5845,1.5851,1.5845,1.5851
EURCAD,20050114,115800,1.5852,1.5856,1.5852,1.5855
EURCAD,20050114,115900,1.5856,1.5856,1.5852,1.5853
EURCAD,20050114,120000,1.5854,1.5857,1.5854,1.5856
EURCAD,20050114,120100,1.5855,1.5855,1.5852,1.5853
EURCAD,20050114,120200,1.5852,1.5852,1.5850,1.5850
EURCAD,20050114,120300,1.5848,1.5850,1.5843,1.5843
EURCAD,20050114,120400,1.5844,1.5844,1.5842,1.5842
EURCAD,20050114,120500,1.5843,1.5844,1.5843,1.5843
EURCAD,20050114,120600,1.5844,1.5844,1.5842,1.5842
EURCAD,20050114,120700,1.5841,1.5841,1.5840,1.5840
EURCAD,20050114,120800,1.5841,1.5842,1.5841,1.5842
EURCAD,20050114,120900,1.5841,1.5841,1.5840,1.5840
EURCAD,20050114,121000,1.5841,1.5842,1.5839,1.5842
EURCAD,20050114,121100,1.5843,1.5850,1.5843,1.5850
EURCAD,20050114,121200,1.5849,1.5849,1.5847,1.5848
EURCAD,20050114,121300,1.5849,1.5849,1.5847,1.5847
EURCAD,20050114,121400,1.5846,1.5846,1.5844,1.5844
EURCAD,20050114,121500,1.5843,1.5843,1.5838,1.5840
EURCAD,20050114,121600,1.5841,1.5845,1.5841,1.5845
EURCAD,20050114,121700,1.5846,1.5848,1.5844,1.5848
EURCAD,20050114,121800,1.5847,1.5847,1.5844,1.5845
EURCAD,20050114,121900,1.5844,1.5844,1.5843,1.5843
EURCAD,20050114,122000,1.5844,1.5848,1.5844,1.5848
EURCAD,20050114,122100,1.5849,1.5849,1.5848,1.5848
EURCAD,20050114,122200,1.5847,1.5847,1.5844,1.5844
EURCAD,20050114,122300,1.5845,1.5845,1.5844,1.5845
EURCAD,20050114,122400,1.5844,1.5844,1.5844,1.5844
EURCAD,20050114,122500,1.5845,1.5845,1.5844,1.5845
EURCAD,20050114,122600,1.5846,1.5846,1.5845,1.5846
EURCAD,20050114,122700,1.5845,1.5845,1.5844,1.5845
EURCAD,20050114,122800,1.5846,1.5847,1.5845,1.5845
EURCAD,20050114,122900,1.5844,1.5848,1.5843,1.5848
EURCAD,20050114,123000,1.5846,1.5850,1.5846,1.5850
EURCAD,20050114,123100,1.5849,1.5849,1.5848,1.5849
EURCAD,20050114,123200,1.5850,1.5853,1.5850,1.5853
EURCAD,20050114,123300,1.5852,1.5852,1.5848,1.5848
EURCAD,20050114,123400,1.5849,1.5852,1.5849,1.5851
EURCAD,20050114,123500,1.5852,1.5852,1.5851,1.5851
EURCAD,20050114,123600,1.5850,1.5851,1.5850,1.5850
EURCAD,20050114,123700,1.5851,1.5853,1.5850,1.5850
EURCAD,20050114,123800,1.5849,1.5851,1.5849,1.5851
EURCAD,20050114,123900,1.5852,1.5855,1.5852,1.5855
EURCAD,20050114,124000,1.5856,1.5857,1.5856,1.5856
EURCAD,20050114,124100,1.5855,1.5855,1.5853,1.5853
EURCAD,20050114,124200,1.5852,1.5852,1.5852,1.5852
EURCAD,20050114,124300,1.5853,1.5853,1.5851,1.5851
EURCAD,20050114,124400,1.5850,1.5851,1.5850,1.5851
EURCAD,20050114,124500,1.5850,1.5850,1.5849,1.5849
EURCAD,20050114,124600,1.5850,1.5856,1.5850,1.5856
EURCAD,20050114,124700,1.5857,1.5858,1.5856,1.5858
EURCAD,20050114,124800,1.5859,1.5863,1.5859,1.5861
EURCAD,20050114,124900,1.5862,1.5862,1.5860,1.5860
EURCAD,20050114,125000,1.5859,1.5861,1.5854,1.5861
EURCAD,20050114,125100,1.5860,1.5860,1.5860,1.5860
EURCAD,20050114,125200,1.5859,1.5861,1.5859,1.5859
EURCAD,20050114,125300,1.5860,1.5861,1.5859,1.5859
EURCAD,20050114,125400,1.5858,1.5859,1.5858,1.5858
EURCAD,20050114,125500,1.5859,1.5862,1.5859,1.5862
EURCAD,20050114,125600,1.5863,1.5867,1.5863,1.5866
EURCAD,20050114,125700,1.5867,1.5869,1.5867,1.5867
EURCAD,20050114,125800,1.5868,1.5870,1.5868,1.5869
EURCAD,20050114,125900,1.5868,1.5868,1.5866,1.5867
EURCAD,20050114,130000,1.5865,1.5868,1.5864,1.5867
EURCAD,20050114,130100,1.5868,1.5872,1.5868,1.5872
EURCAD,20050114,130200,1.5871,1.5872,1.5871,1.5872
EURCAD,20050114,130300,1.5872,1.5872,1.5872,1.5872
EURCAD,20050114,130400,1.5871,1.5872,1.5871,1.5872
EURCAD,20050114,130500,1.5871,1.5872,1.5870,1.5872
EURCAD,20050114,130600,1.5871,1.5872,1.5871,1.5872
EURCAD,20050114,130700,1.5871,1.5871,1.5869,1.5869
EURCAD,20050114,130800,1.5868,1.5869,1.5867,1.5869
EURCAD,20050114,130900,1.5868,1.5869,1.5867,1.5867
EURCAD,20050114,131000,1.5866,1.5866,1.5865,1.5866
EURCAD,20050114,131100,1.5867,1.5869,1.5861,1.5861
EURCAD,20050114,131200,1.5862,1.5865,1.5861,1.5861
EURCAD,20050114,131300,1.5862,1.5863,1.5862,1.5862
EURCAD,20050114,131400,1.5863,1.5864,1.5860,1.5864
EURCAD,20050114,131500,1.5865,1.5868,1.5858,1.5858
EURCAD,20050114,131600,1.5859,1.5863,1.5859,1.5863
EURCAD,20050114,131700,1.5864,1.5869,1.5863,1.5869
EURCAD,20050114,131800,1.5868,1.5869,1.5863,1.5863
EURCAD,20050114,131900,1.5862,1.5869,1.5861,1.5869
EURCAD,20050114,132000,1.5871,1.5871,1.5858,1.5860
EURCAD,20050114,132100,1.5861,1.5862,1.5856,1.5856
EURCAD,20050114,132200,1.5855,1.5856,1.5855,1.5856
EURCAD,20050114,132300,1.5857,1.5858,1.5855,1.5857
EURCAD,20050114,132400,1.5858,1.5865,1.5856,1.5860
EURCAD,20050114,132500,1.5861,1.5869,1.5861,1.5868
EURCAD,20050114,132600,1.5867,1.5868,1.5867,1.5868
EURCAD,20050114,132700,1.5869,1.5870,1.5869,1.5870
EURCAD,20050114,132800,1.5871,1.5871,1.5858,1.5859
EURCAD,20050114,132900,1.5860,1.5860,1.5858,1.5859
EURCAD,20050114,133000,1.5858,1.5862,1.5857,1.5861
EURCAD,20050114,133100,1.5860,1.5862,1.5858,1.5862
EURCAD,20050114,133200,1.5863,1.5865,1.5862,1.5863
EURCAD,20050114,133300,1.5864,1.5872,1.5864,1.5872
EURCAD,20050114,133400,1.5871,1.5871,1.5868,1.5868
EURCAD,20050114,133500,1.5867,1.5868,1.5866,1.5868
EURCAD,20050114,133600,1.5869,1.5870,1.5869,1.5870
EURCAD,20050114,133700,1.5869,1.5869,1.5869,1.5869
EURCAD,20050114,133800,1.5870,1.5870,1.5867,1.5867
EURCAD,20050114,133900,1.5868,1.5876,1.5868,1.5876
EURCAD,20050114,134000,1.5877,1.5882,1.5875,1.5875
EURCAD,20050114,134100,1.5876,1.5883,1.5876,1.5877
EURCAD,20050114,134200,1.5878,1.5879,1.5875,1.5878
EURCAD,20050114,134300,1.5879,1.5883,1.5879,1.5881
EURCAD,20050114,134400,1.5880,1.5880,1.5874,1.5875
EURCAD,20050114,134500,1.5876,1.5878,1.5874,1.5874
EURCAD,20050114,134600,1.5873,1.5876,1.5872,1.5876
EURCAD,20050114,134700,1.5875,1.5875,1.5871,1.5871
EURCAD,20050114,134800,1.5872,1.5872,1.5871,1.5872
EURCAD,20050114,134900,1.5872,1.5872,1.5871,1.5872
EURCAD,20050114,135000,1.5873,1.5873,1.5869,1.5870
EURCAD,20050114,135100,1.5869,1.5870,1.5868,1.5870
EURCAD,20050114,135200,1.5871,1.5871,1.5868,1.5868
EURCAD,20050114,135300,1.5869,1.5869,1.5866,1.5866
EURCAD,20050114,135400,1.5865,1.5869,1.5865,1.5869
EURCAD,20050114,135500,1.5870,1.5870,1.5868,1.5870
EURCAD,20050114,135600,1.5871,1.5871,1.5868,1.5868
EURCAD,20050114,135700,1.5869,1.5869,1.5868,1.5868
EURCAD,20050114,135800,1.5867,1.5870,1.5866,1.5870
EURCAD,20050114,135900,1.5869,1.5872,1.5869,1.5870
EURCAD,20050114,140000,1.5869,1.5869,1.5862,1.5862
EURCAD,20050114,140100,1.5863,1.5864,1.5862,1.5862
EURCAD,20050114,140200,1.5861,1.5865,1.5861,1.5865
EURCAD,20050114,140300,1.5864,1.5864,1.5855,1.5855
EURCAD,20050114,140400,1.5856,1.5858,1.5856,1.5857
EURCAD,20050114,140500,1.5856,1.5856,1.5854,1.5856
EURCAD,20050114,140600,1.5855,1.5856,1.5854,1.5854
EURCAD,20050114,140700,1.5853,1.5854,1.5851,1.5851
EURCAD,20050114,140800,1.5850,1.5850,1.5848,1.5849
EURCAD,20050114,140900,1.5848,1.5850,1.5848,1.5850
EURCAD,20050114,141000,1.5849,1.5851,1.5849,1.5851
EURCAD,20050114,141100,1.5850,1.5851,1.5850,1.5851
EURCAD,20050114,141200,1.5850,1.5853,1.5850,1.5852
EURCAD,20050114,141300,1.5851,1.5851,1.5851,1.5851
EURCAD,20050114,141400,1.5852,1.5853,1.5852,1.5853
EURCAD,20050114,141500,1.5852,1.5852,1.5850,1.5851
EURCAD,20050114,141600,1.5850,1.5853,1.5850,1.5851
EURCAD,20050114,141700,1.5852,1.5853,1.5851,1.5851
EURCAD,20050114,141800,1.5852,1.5854,1.5852,1.5853
EURCAD,20050114,141900,1.5852,1.5852,1.5851,1.5851
EURCAD,20050114,142000,1.5850,1.5850,1.5848,1.5848
EURCAD,20050114,142100,1.5847,1.5848,1.5844,1.5844
EURCAD,20050114,142200,1.5843,1.5843,1.5833,1.5835
EURCAD,20050114,142300,1.5834,1.5836,1.5834,1.5836
EURCAD,20050114,142400,1.5835,1.5839,1.5835,1.5837
EURCAD,20050114,142500,1.5838,1.5842,1.5832,1.5840
EURCAD,20050114,142600,1.5841,1.5842,1.5838,1.5838
EURCAD,20050114,142700,1.5835,1.5839,1.5833,1.5839
EURCAD,20050114,142800,1.5837,1.5842,1.5836,1.5842
EURCAD,20050114,142900,1.5843,1.5844,1.5842,1.5844
EURCAD,20050114,143000,1.5845,1.5850,1.5845,1.5847
EURCAD,20050114,143100,1.5846,1.5864,1.5846,1.5858
EURCAD,20050114,143200,1.5854,1.5854,1.5848,1.5849
EURCAD,20050114,143300,1.5847,1.5855,1.5847,1.5855
EURCAD,20050114,143400,1.5854,1.5854,1.5845,1.5846
EURCAD,20050114,143500,1.5849,1.5849,1.5846,1.5849
EURCAD,20050114,143600,1.5844,1.5848,1.5841,1.5841
EURCAD,20050114,143700,1.5843,1.5850,1.5842,1.5850
EURCAD,20050114,143800,1.5849,1.5850,1.5846,1.5846
EURCAD,20050114,143900,1.5847,1.5849,1.5847,1.5849
EURCAD,20050114,144000,1.5850,1.5854,1.5850,1.5851
EURCAD,20050114,144100,1.5850,1.5852,1.5849,1.5851
EURCAD,20050114,144200,1.5850,1.5854,1.5850,1.5854
EURCAD,20050114,144300,1.5853,1.5860,1.5853,1.5860
EURCAD,20050114,144400,1.5861,1.5865,1.5861,1.5865
EURCAD,20050114,144500,1.5864,1.5864,1.5858,1.5858
EURCAD,20050114,144600,1.5857,1.5864,1.5857,1.5859
EURCAD,20050114,144700,1.5860,1.5860,1.5857,1.5859
EURCAD,20050114,144800,1.5860,1.5863,1.5858,1.5860
EURCAD,20050114,144900,1.5862,1.5864,1.5861,1.5861
EURCAD,20050114,145000,1.5860,1.5863,1.5858,1.5862
EURCAD,20050114,145100,1.5863,1.5865,1.5861,1.5861
EURCAD,20050114,145200,1.5862,1.5863,1.5861,1.5863
EURCAD,20050114,145300,1.5862,1.5865,1.5860,1.5865
EURCAD,20050114,145400,1.5864,1.5868,1.5864,1.5867
EURCAD,20050114,145500,1.5868,1.5884,1.5867,1.5884
EURCAD,20050114,145600,1.5883,1.5895,1.5883,1.5886
EURCAD,20050114,145700,1.5884,1.5885,1.5881,1.5883
EURCAD,20050114,145800,1.5884,1.5889,1.5883,1.5883
EURCAD,20050114,145900,1.5882,1.5886,1.5879,1.5884
EURCAD,20050114,150000,1.5885,1.5885,1.5880,1.5880
EURCAD,20050114,150100,1.5881,1.5884,1.5881,1.5884
EURCAD,20050114,150200,1.5882,1.5882,1.5878,1.5879
EURCAD,20050114,150300,1.5878,1.5878,1.5877,1.5877
EURCAD,20050114,150400,1.5878,1.5880,1.5877,1.5878
EURCAD,20050114,150500,1.5877,1.5878,1.5877,1.5878
EURCAD,20050114,150600,1.5877,1.5877,1.5874,1.5875
EURCAD,20050114,150700,1.5877,1.5882,1.5874,1.5881
EURCAD,20050114,150800,1.5880,1.5880,1.5877,1.5880
EURCAD,20050114,150900,1.5879,1.5880,1.5877,1.5879
EURCAD,20050114,151000,1.5880,1.5892,1.5880,1.5892
EURCAD,20050114,151100,1.5894,1.5894,1.5889,1.5890
EURCAD,20050114,151200,1.5889,1.5889,1.5884,1.5889
EURCAD,20050114,151300,1.5890,1.5894,1.5889,1.5893
EURCAD,20050114,151400,1.5891,1.5891,1.5887,1.5889
EURCAD,20050114,151500,1.5888,1.5893,1.5887,1.5891
EURCAD,20050114,151600,1.5887,1.5915,1.5885,1.5911
EURCAD,20050114,151700,1.5912,1.5917,1.5905,1.5905
EURCAD,20050114,151800,1.5904,1.5908,1.5901,1.5907
EURCAD,20050114,151900,1.5908,1.5912,1.5908,1.5909
EURCAD,20050114,152000,1.5912,1.5914,1.5906,1.5910
EURCAD,20050114,152100,1.5911,1.5914,1.5910,1.5913
EURCAD,20050114,152200,1.5914,1.5915,1.5913,1.5915
EURCAD,20050114,152300,1.5914,1.5921,1.5914,1.5917
EURCAD,20050114,152400,1.5918,1.5919,1.5917,1.5917
EURCAD,20050114,152500,1.5916,1.5917,1.5915,1.5917
EURCAD,20050114,152600,1.5916,1.5917,1.5913,1.5916
EURCAD,20050114,152700,1.5915,1.5923,1.5915,1.5923
EURCAD,20050114,152800,1.5924,1.5925,1.5920,1.5925
EURCAD,20050114,152900,1.5924,1.5929,1.5923,1.5929
EURCAD,20050114,153000,1.5930,1.5932,1.5928,1.5931
EURCAD,20050114,153100,1.5930,1.5931,1.5929,1.5930
EURCAD,20050114,153200,1.5929,1.5932,1.5928,1.5932
EURCAD,20050114,153300,1.5933,1.5935,1.5932,1.5932
EURCAD,20050114,153400,1.5931,1.5949,1.5929,1.5949
EURCAD,20050114,153500,1.5957,1.5961,1.5957,1.5958
EURCAD,20050114,153600,1.5956,1.5961,1.5954,1.5960
EURCAD,20050114,153700,1.5959,1.5959,1.5949,1.5950
EURCAD,20050114,153800,1.5951,1.5954,1.5951,1.5951
EURCAD,20050114,153900,1.5952,1.5952,1.5947,1.5949
EURCAD,20050114,154000,1.5950,1.5951,1.5949,1.5950
EURCAD,20050114,154100,1.5949,1.5949,1.5940,1.5940
EURCAD,20050114,154200,1.5941,1.5944,1.5935,1.5943
EURCAD,20050114,154300,1.5942,1.5942,1.5938,1.5938
EURCAD,20050114,154400,1.5940,1.5943,1.5940,1.5940
EURCAD,20050114,154500,1.5938,1.5939,1.5937,1.5939
EURCAD,20050114,154600,1.5938,1.5943,1.5937,1.5938
EURCAD,20050114,154700,1.5937,1.5937,1.5926,1.5926
EURCAD,20050114,154800,1.5928,1.5929,1.5922,1.5922
EURCAD,20050114,154900,1.5921,1.5922,1.5917,1.5917
EURCAD,20050114,155000,1.5919,1.5919,1.5918,1.5918
EURCAD,20050114,155100,1.5917,1.5918,1.5914,1.5914
EURCAD,20050114,155200,1.5913,1.5913,1.5907,1.5907
EURCAD,20050114,155300,1.5906,1.5915,1.5906,1.5913
EURCAD,20050114,155400,1.5912,1.5913,1.5911,1.5913
EURCAD,20050114,155500,1.5914,1.5917,1.5910,1.5910
EURCAD,20050114,155600,1.5909,1.5909,1.5902,1.5902
EURCAD,20050114,155700,1.5901,1.5906,1.5900,1.5905
EURCAD,20050114,155800,1.5904,1.5909,1.5900,1.5909
EURCAD,20050114,155900,1.5908,1.5909,1.5900,1.5902
EURCAD,20050114,160000,1.5904,1.5905,1.5901,1.5901
EURCAD,20050114,160100,1.5900,1.5904,1.5899,1.5899
EURCAD,20050114,160200,1.5900,1.5902,1.5899,1.5902
EURCAD,20050114,160300,1.5903,1.5906,1.5901,1.5903
EURCAD,20050114,160400,1.5904,1.5908,1.5902,1.5905
EURCAD,20050114,160500,1.5904,1.5904,1.5898,1.5898
EURCAD,20050114,160600,1.5899,1.5903,1.5899,1.5902
EURCAD,20050114,160700,1.5901,1.5903,1.5900,1.5903
EURCAD,20050114,160800,1.5902,1.5903,1.5899,1.5899
EURCAD,20050114,160900,1.5900,1.5900,1.5899,1.5899
EURCAD,20050114,161000,1.5898,1.5898,1.5890,1.5890
EURCAD,20050114,161100,1.5889,1.5895,1.5889,1.5891
EURCAD,20050114,161200,1.5893,1.5896,1.5890,1.5890
EURCAD,20050114,161300,1.5891,1.5895,1.5891,1.5893
EURCAD,20050114,161400,1.5894,1.5894,1.5891,1.5893
EURCAD,20050114,161500,1.5895,1.5895,1.5890,1.5893
EURCAD,20050114,161600,1.5894,1.5898,1.5893,1.5893
EURCAD,20050114,161700,1.5894,1.5898,1.5892,1.5898
EURCAD,20050114,161800,1.5897,1.5901,1.5897,1.5901
EURCAD,20050114,161900,1.5902,1.5906,1.5902,1.5902
EURCAD,20050114,162000,1.5900,1.5907,1.5900,1.5907
EURCAD,20050114,162100,1.5906,1.5906,1.5904,1.5904
EURCAD,20050114,162200,1.5905,1.5908,1.5905,1.5907
EURCAD,20050114,162300,1.5906,1.5906,1.5902,1.5903
EURCAD,20050114,162400,1.5902,1.5904,1.5902,1.5903
EURCAD,20050114,162500,1.5902,1.5902,1.5898,1.5898
EURCAD,20050114,162600,1.5899,1.5906,1.5899,1.5906
EURCAD,20050114,162700,1.5907,1.5907,1.5903,1.5904
EURCAD,20050114,162800,1.5905,1.5906,1.5903,1.5903
EURCAD,20050114,162900,1.5904,1.5905,1.5904,1.5904
EURCAD,20050114,163000,1.5903,1.5904,1.5901,1.5904
EURCAD,20050114,163100,1.5903,1.5903,1.5900,1.5903
EURCAD,20050114,163200,1.5902,1.5902,1.5901,1.5902
EURCAD,20050114,163300,1.5901,1.5902,1.5900,1.5902
EURCAD,20050114,163400,1.5901,1.5901,1.5899,1.5899
EURCAD,20050114,163500,1.5900,1.5900,1.5899,1.5899
EURCAD,20050114,163600,1.5900,1.5901,1.5899,1.5900
EURCAD,20050114,163700,1.5899,1.5899,1.5896,1.5898
EURCAD,20050114,163800,1.5897,1.5900,1.5897,1.5897
EURCAD,20050114,163900,1.5898,1.5906,1.5898,1.5903
EURCAD,20050114,164000,1.5902,1.5902,1.5902,1.5902
EURCAD,20050114,164100,1.5902,1.5902,1.5898,1.5898
EURCAD,20050114,164200,1.5897,1.5897,1.5896,1.5897
EURCAD,20050114,164300,1.5896,1.5897,1.5896,1.5897
EURCAD,20050114,164400,1.5896,1.5896,1.5895,1.5895
EURCAD,20050114,164500,1.5894,1.5894,1.5892,1.5892
EURCAD,20050114,164600,1.5891,1.5891,1.5888,1.5889
EURCAD,20050114,164700,1.5888,1.5888,1.5885,1.5887
EURCAD,20050114,164800,1.5886,1.5889,1.5886,1.5887
EURCAD,20050114,164900,1.5888,1.5889,1.5887,1.5887
EURCAD,20050114,165000,1.5888,1.5891,1.5887,1.5887
EURCAD,20050114,165100,1.5888,1.5899,1.5888,1.5899
EURCAD,20050114,165200,1.5898,1.5900,1.5898,1.5899
EURCAD,20050114,165300,1.5898,1.5902,1.5897,1.5901
EURCAD,20050114,165400,1.5900,1.5905,1.5900,1.5903
EURCAD,20050114,165500,1.5902,1.5906,1.5901,1.5906
EURCAD,20050114,165600,1.5905,1.5907,1.5905,1.5906
EURCAD,20050114,165700,1.5907,1.5911,1.5907,1.5910
EURCAD,20050114,165800,1.5913,1.5916,1.5913,1.5915
EURCAD,20050114,165900,1.5914,1.5922,1.5914,1.5920
EURCAD,20050114,170000,1.5916,1.5922,1.5912,1.5922
EURCAD,20050114,170100,1.5924,1.5928,1.5924,1.5926
EURCAD,20050114,170200,1.5929,1.5932,1.5927,1.5929
EURCAD,20050114,170300,1.5930,1.5935,1.5929,1.5929
EURCAD,20050114,170400,1.5928,1.5928,1.5926,1.5926
EURCAD,20050114,170500,1.5925,1.5928,1.5925,1.5927
EURCAD,20050114,170600,1.5926,1.5927,1.5921,1.5921
EURCAD,20050114,170700,1.5924,1.5929,1.5923,1.5923
EURCAD,20050114,170800,1.5922,1.5928,1.5922,1.5927
EURCAD,20050114,170900,1.5928,1.5931,1.5923,1.5923
EURCAD,20050114,171000,1.5921,1.5923,1.5916,1.5919
EURCAD,20050114,171100,1.5921,1.5925,1.5921,1.5923
EURCAD,20050114,171200,1.5922,1.5923,1.5917,1.5923
EURCAD,20050114,171300,1.5922,1.5923,1.5919,1.5919
EURCAD,20050114,171400,1.5920,1.5921,1.5919,1.5920
EURCAD,20050114,171500,1.5921,1.5922,1.5920,1.5921
EURCAD,20050114,171600,1.5920,1.5922,1.5919,1.5921
EURCAD,20050114,171700,1.5922,1.5923,1.5919,1.5920
EURCAD,20050114,171800,1.5919,1.5920,1.5918,1.5919
EURCAD,20050114,171900,1.5920,1.5922,1.5920,1.5921
EURCAD,20050114,172000,1.5922,1.5928,1.5921,1.5928
EURCAD,20050114,172100,1.5929,1.5930,1.5929,1.5929
EURCAD,20050114,172200,1.5930,1.5936,1.5930,1.5936
EURCAD,20050114,172300,1.5935,1.5935,1.5934,1.5934
EURCAD,20050114,172400,1.5933,1.5935,1.5932,1.5934
EURCAD,20050114,172500,1.5936,1.5936,1.5935,1.5935
EURCAD,20050114,172600,1.5936,1.5940,1.5933,1.5940
EURCAD,20050114,172700,1.5941,1.5943,1.5940,1.5941
EURCAD,20050114,172800,1.5940,1.5940,1.5939,1.5940
EURCAD,20050114,172900,1.5941,1.5944,1.5941,1.5941
EURCAD,20050114,173000,1.5940,1.5942,1.5939,1.5941
EURCAD,20050114,173100,1.5940,1.5944,1.5940,1.5944
EURCAD,20050114,173200,1.5945,1.5946,1.5944,1.5945
EURCAD,20050114,173300,1.5946,1.5946,1.5944,1.5945
EURCAD,20050114,173400,1.5946,1.5950,1.5946,1.5950
EURCAD,20050114,173500,1.5949,1.5949,1.5947,1.5947
EURCAD,20050114,173600,1.5946,1.5950,1.5946,1.5947
EURCAD,20050114,173700,1.5946,1.5947,1.5943,1.5946
EURCAD,20050114,173800,1.5945,1.5945,1.5941,1.5943
EURCAD,20050114,173900,1.5942,1.5942,1.5938,1.5940
EURCAD,20050114,174000,1.5939,1.5939,1.5938,1.5938
EURCAD,20050114,174100,1.5937,1.5947,1.5937,1.5944
EURCAD,20050114,174200,1.5945,1.5946,1.5944,1.5946
EURCAD,20050114,174300,1.5947,1.5951,1.5947,1.5951
EURCAD,20050114,174400,1.5950,1.5958,1.5950,1.5957
EURCAD,20050114,174500,1.5956,1.5957,1.5954,1.5956
EURCAD,20050114,174600,1.5955,1.5956,1.5954,1.5954
EURCAD,20050114,174700,1.5953,1.5958,1.5953,1.5958
EURCAD,20050114,174800,1.5959,1.5962,1.5959,1.5962
EURCAD,20050114,174900,1.5963,1.5967,1.5963,1.5966
EURCAD,20050114,175000,1.5965,1.5965,1.5959,1.5960
EURCAD,20050114,175100,1.5961,1.5964,1.5961,1.5962
EURCAD,20050114,175200,1.5963,1.5966,1.5963,1.5965
EURCAD,20050114,175300,1.5966,1.5970,1.5966,1.5968
EURCAD,20050114,175400,1.5970,1.5974,1.5969,1.5974
EURCAD,20050114,175500,1.5975,1.5982,1.5975,1.5982
EURCAD,20050114,175600,1.5983,1.5984,1.5980,1.5981
EURCAD,20050114,175700,1.5980,1.5985,1.5980,1.5985
EURCAD,20050114,175800,1.5987,1.5988,1.5984,1.5988
EURCAD,20050114,175900,1.5987,1.5990,1.5987,1.5990
EURCAD,20050114,180000,1.5989,1.5989,1.5987,1.5987
EURCAD,20050114,180100,1.5986,1.5991,1.5985,1.5991
EURCAD,20050114,180200,1.5994,1.6000,1.5994,1.5996
EURCAD,20050114,180300,1.5995,1.5995,1.5989,1.5989
EURCAD,20050114,180400,1.5990,1.5993,1.5990,1.5993
EURCAD,20050114,180500,1.5992,1.5992,1.5989,1.5989
EURCAD,20050114,180600,1.5988,1.5988,1.5987,1.5987
EURCAD,20050114,180700,1.5986,1.5986,1.5970,1.5971
EURCAD,20050114,180800,1.5970,1.5974,1.5970,1.5973
EURCAD,20050114,180900,1.5972,1.5972,1.5963,1.5963
EURCAD,20050114,181000,1.5964,1.5977,1.5964,1.5977
EURCAD,20050114,181100,1.5974,1.5979,1.5974,1.5975
EURCAD,20050114,181200,1.5974,1.5974,1.5964,1.5968
EURCAD,20050114,181300,1.5969,1.5971,1.5969,1.5971
EURCAD,20050114,181400,1.5970,1.5972,1.5970,1.5971
EURCAD,20050114,181500,1.5972,1.5977,1.5972,1.5976
EURCAD,20050114,181600,1.5975,1.5976,1.5973,1.5976
EURCAD,20050114,181700,1.5977,1.5977,1.5975,1.5975
EURCAD,20050114,181800,1.5974,1.5980,1.5974,1.5980
EURCAD,20050114,181900,1.5979,1.5980,1.5972,1.5973
EURCAD,20050114,182000,1.5974,1.5980,1.5974,1.5974
EURCAD,20050114,182100,1.5972,1.5973,1.5971,1.5971
EURCAD,20050114,182200,1.5969,1.5970,1.5965,1.5965
EURCAD,20050114,182300,1.5963,1.5964,1.5959,1.5959
EURCAD,20050114,182400,1.5958,1.5958,1.5949,1.5950
EURCAD,20050114,182500,1.5948,1.5952,1.5946,1.5952
EURCAD,20050114,182600,1.5953,1.5954,1.5951,1.5954
EURCAD,20050114,182700,1.5953,1.5955,1.5953,1.5955
EURCAD,20050114,182800,1.5956,1.5958,1.5956,1.5957
EURCAD,20050114,182900,1.5956,1.5961,1.5956,1.5960
EURCAD,20050114,183000,1.5959,1.5963,1.5958,1.5963
EURCAD,20050114,183100,1.5964,1.5967,1.5964,1.5964
EURCAD,20050114,183200,1.5963,1.5965,1.5963,1.5965
EURCAD,20050114,183300,1.5964,1.5967,1.5964,1.5967
EURCAD,20050114,183400,1.5968,1.5968,1.5965,1.5965
EURCAD,20050114,183500,1.5964,1.5967,1.5964,1.5967
EURCAD,20050114,183600,1.5968,1.5969,1.5966,1.5969
EURCAD,20050114,183700,1.5968,1.5969,1.5967,1.5969
EURCAD,20050114,183800,1.5968,1.5968,1.5965,1.5968
EURCAD,20050114,183900,1.5969,1.5972,1.5963,1.5963
EURCAD,20050114,184000,1.5961,1.5964,1.5959,1.5959
EURCAD,20050114,184100,1.5960,1.5963,1.5959,1.5959
EURCAD,20050114,184200,1.5961,1.5962,1.5960,1.5961
EURCAD,20050114,184300,1.5960,1.5961,1.5960,1.5960
EURCAD,20050114,184400,1.5959,1.5959,1.5955,1.5956
EURCAD,20050114,184500,1.5955,1.5957,1.5953,1.5955
EURCAD,20050114,184600,1.5956,1.5956,1.5951,1.5951
EURCAD,20050114,184700,1.5952,1.5953,1.5951,1.5951
EURCAD,20050114,184800,1.5952,1.5952,1.5951,1.5951
EURCAD,20050114,184900,1.5950,1.5958,1.5950,1.5958
EURCAD,20050114,185000,1.5959,1.5963,1.5959,1.5962
EURCAD,20050114,185100,1.5963,1.5965,1.5962,1.5965
EURCAD,20050114,185200,1.5967,1.5979,1.5967,1.5979
EURCAD,20050114,185300,1.5980,1.5981,1.5977,1.5978
EURCAD,20050114,185400,1.5977,1.5977,1.5972,1.5972
EURCAD,20050114,185500,1.5971,1.5974,1.5971,1.5974
EURCAD,20050114,185600,1.5973,1.5981,1.5973,1.5981
EURCAD,20050114,185700,1.5982,1.5986,1.5982,1.5982
EURCAD,20050114,185800,1.5983,1.5983,1.5979,1.5979
EURCAD,20050114,185900,1.5976,1.5977,1.5974,1.5974
EURCAD,20050114,190000,1.5973,1.5980,1.5971,1.5980
EURCAD,20050114,190100,1.5977,1.5981,1.5977,1.5981
EURCAD,20050114,190200,1.5980,1.5982,1.5978,1.5978
EURCAD,20050114,190300,1.5977,1.5977,1.5973,1.5975
EURCAD,20050114,190400,1.5977,1.5980,1.5976,1.5976
EURCAD,20050114,190500,1.5975,1.5975,1.5971,1.5971
EURCAD,20050114,190600,1.5970,1.5970,1.5963,1.5965
EURCAD,20050114,190700,1.5966,1.5967,1.5962,1.5962
EURCAD,20050114,190800,1.5961,1.5961,1.5955,1.5955
EURCAD,20050114,190900,1.5956,1.5958,1.5954,1.5954
EURCAD,20050114,191000,1.5955,1.5958,1.5954,1.5958
EURCAD,20050114,191100,1.5959,1.5962,1.5958,1.5958
EURCAD,20050114,191200,1.5959,1.5960,1.5957,1.5957
EURCAD,20050114,191300,1.5958,1.5959,1.5958,1.5959
EURCAD,20050114,191400,1.5958,1.5958,1.5951,1.5954
EURCAD,20050114,191500,1.5953,1.5953,1.5950,1.5950
EURCAD,20050114,191600,1.5951,1.5951,1.5947,1.5947
EURCAD,20050114,191700,1.5946,1.5946,1.5944,1.5946
EURCAD,20050114,191800,1.5947,1.5948,1.5947,1.5947
EURCAD,20050114,191900,1.5946,1.5946,1.5939,1.5939
EURCAD,20050114,192000,1.5937,1.5939,1.5936,1.5939
EURCAD,20050114,192100,1.5940,1.5940,1.5938,1.5940
EURCAD,20050114,192200,1.5941,1.5941,1.5937,1.5937
EURCAD,20050114,192300,1.5936,1.5941,1.5936,1.5941
EURCAD,20050114,192400,1.5942,1.5944,1.5942,1.5943
EURCAD,20050114,192500,1.5944,1.5944,1.5943,1.5943
EURCAD,20050114,192600,1.5944,1.5948,1.5944,1.5948
EURCAD,20050114,192700,1.5949,1.5950,1.5949,1.5949
EURCAD,20050114,192800,1.5948,1.5949,1.5946,1.5946
EURCAD,20050114,192900,1.5945,1.5946,1.5943,1.5946
EURCAD,20050114,193000,1.5945,1.5946,1.5944,1.5945
EURCAD,20050114,193100,1.5944,1.5946,1.5944,1.5946
EURCAD,20050114,193200,1.5945,1.5946,1.5944,1.5944
EURCAD,20050114,193300,1.5943,1.5943,1.5940,1.5940
EURCAD,20050114,193400,1.5941,1.5942,1.5940,1.5942
EURCAD,20050114,193500,1.5941,1.5942,1.5940,1.5942
EURCAD,20050114,193600,1.5941,1.5944,1.5941,1.5944
EURCAD,20050114,193700,1.5945,1.5948,1.5944,1.5946
EURCAD,20050114,193800,1.5945,1.5945,1.5943,1.5943
EURCAD,20050114,193900,1.5944,1.5946,1.5944,1.5946
EURCAD,20050114,194000,1.5947,1.5949,1.5947,1.5948
EURCAD,20050114,194100,1.5949,1.5951,1.5949,1.5951
EURCAD,20050114,194200,1.5951,1.5951,1.5951,1.5951
EURCAD,20050114,194300,1.5950,1.5951,1.5950,1.5951
EURCAD,20050114,194400,1.5950,1.5953,1.5950,1.5953
EURCAD,20050114,194500,1.5954,1.5956,1.5954,1.5955
EURCAD,20050114,194600,1.5954,1.5955,1.5954,1.5955
EURCAD,20050114,194700,1.5956,1.5956,1.5954,1.5955
EURCAD,20050114,194800,1.5954,1.5955,1.5952,1.5954
EURCAD,20050114,194900,1.5953,1.5954,1.5951,1.5951
EURCAD,20050114,195000,1.5950,1.5950,1.5948,1.5948
EURCAD,20050114,195100,1.5947,1.5949,1.5947,1.5947
EURCAD,20050114,195200,1.5946,1.5947,1.5942,1.5947
EURCAD,20050114,195300,1.5948,1.5949,1.5946,1.5949
EURCAD,20050114,195400,1.5948,1.5948,1.5945,1.5946
EURCAD,20050114,195500,1.5947,1.5949,1.5947,1.5949
EURCAD,20050114,195600,1.5948,1.5951,1.5947,1.5950
EURCAD,20050114,195700,1.5949,1.5951,1.5948,1.5951
EURCAD,20050114,195800,1.5952,1.5954,1.5952,1.5954
EURCAD,20050114,195900,1.5953,1.5954,1.5951,1.5951
EURCAD,20050114,200000,1.5950,1.5950,1.5950,1.5950
EURCAD,20050114,200100,1.5950,1.5951,1.5950,1.5951
EURCAD,20050114,200200,1.5952,1.5954,1.5952,1.5954
EURCAD,20050114,200300,1.5954,1.5954,1.5951,1.5951
EURCAD,20050114,200400,1.5952,1.5952,1.5951,1.5951
EURCAD,20050114,200500,1.5950,1.5951,1.5950,1.5951
EURCAD,20050114,200600,1.5952,1.5952,1.5952,1.5952
EURCAD,20050114,200700,1.5952,1.5952,1.5951,1.5951
EURCAD,20050114,200800,1.5952,1.5953,1.5952,1.5953
EURCAD,20050114,200900,1.5954,1.5954,1.5954,1.5954
EURCAD,20050114,201000,1.5954,1.5954,1.5951,1.5951
EURCAD,20050114,201100,1.5953,1.5955,1.5953,1.5954
EURCAD,20050114,201200,1.5955,1.5956,1.5955,1.5956
EURCAD,20050114,201300,1.5957,1.5957,1.5957,1.5957
EURCAD,20050114,201400,1.5958,1.5960,1.5958,1.5959
EURCAD,20050114,201500,1.5959,1.5960,1.5959,1.5960
EURCAD,20050114,201600,1.5959,1.5960,1.5947,1.5947
EURCAD,20050114,201700,1.5948,1.5951,1.5948,1.5950
EURCAD,20050114,201800,1.5949,1.5949,1.5946,1.5946
EURCAD,20050114,201900,1.5945,1.5946,1.5944,1.5946
EURCAD,20050114,202000,1.5947,1.5947,1.5943,1.5943
EURCAD,20050114,202100,1.5942,1.5946,1.5942,1.5946
EURCAD,20050114,202200,1.5947,1.5947,1.5947,1.5947
EURCAD,20050114,202300,1.5948,1.5949,1.5944,1.5945
EURCAD,20050114,202400,1.5946,1.5947,1.5946,1.5947
EURCAD,20050114,202500,1.5948,1.5948,1.5937,1.5937
EURCAD,20050114,202600,1.5933,1.5936,1.5927,1.5935
EURCAD,20050114,202700,1.5936,1.5937,1.5932,1.5932
EURCAD,20050114,202800,1.5931,1.5931,1.5927,1.5927
EURCAD,20050114,202900,1.5928,1.5932,1.5928,1.5931
EURCAD,20050114,203000,1.5930,1.5930,1.5928,1.5929
EURCAD,20050114,203100,1.5930,1.5931,1.5930,1.5931
EURCAD,20050114,203200,1.5930,1.5930,1.5930,1.5930
EURCAD,20050114,203300,1.5930,1.5933,1.5929,1.5933
EURCAD,20050114,203400,1.5934,1.5934,1.5931,1.5931
EURCAD,20050114,203500,1.5930,1.5930,1.5930,1.5930
EURCAD,20050114,203600,1.5929,1.5930,1.5928,1.5930
EURCAD,20050114,203700,1.5931,1.5936,1.5931,1.5936
EURCAD,20050114,203800,1.5937,1.5937,1.5932,1.5932
EURCAD,20050114,203900,1.5933,1.5935,1.5933,1.5933
EURCAD,20050114,204000,1.5932,1.5932,1.5930,1.5930
EURCAD,20050114,204100,1.5929,1.5929,1.5928,1.5928
EURCAD,20050114,204200,1.5929,1.5931,1.5929,1.5931
EURCAD,20050114,204300,1.5932,1.5933,1.5929,1.5933
EURCAD,20050114,204400,1.5934,1.5937,1.5934,1.5936
EURCAD,20050114,204500,1.5935,1.5935,1.5934,1.5935
EURCAD,20050114,204600,1.5934,1.5935,1.5934,1.5935
EURCAD,20050114,204700,1.5934,1.5935,1.5933,1.5933
EURCAD,20050114,204800,1.5932,1.5932,1.5929,1.5931
EURCAD,20050114,204900,1.5930,1.5930,1.5922,1.5923
EURCAD,20050114,205000,1.5924,1.5924,1.5923,1.5924
EURCAD,20050114,205100,1.5923,1.5925,1.5922,1.5925
EURCAD,20050114,205200,1.5926,1.5927,1.5926,1.5926
EURCAD,20050114,205300,1.5925,1.5926,1.5925,1.5926
EURCAD,20050114,205400,1.5927,1.5927,1.5926,1.5926
EURCAD,20050114,205500,1.5926,1.5927,1.5926,1.5927
EURCAD,20050114,205600,1.5926,1.5926,1.5921,1.5922
EURCAD,20050114,205700,1.5923,1.5924,1.5922,1.5922
EURCAD,20050114,205800,1.5923,1.5927,1.5923,1.5927
EURCAD,20050114,205900,1.5928,1.5930,1.5927,1.5929
EURCAD,20050114,210000,1.5928,1.5928,1.5925,1.5927
EURCAD,20050114,210100,1.5928,1.5931,1.5928,1.5930
EURCAD,20050114,210200,1.5931,1.5933,1.5931,1.5931
EURCAD,20050114,210300,1.5932,1.5936,1.5932,1.5936
EURCAD,20050114,210400,1.5935,1.5936,1.5935,1.5935
EURCAD,20050114,210500,1.5936,1.5937,1.5936,1.5936
EURCAD,20050114,210600,1.5937,1.5937,1.5937,1.5937
EURCAD,20050114,210700,1.5938,1.5940,1.5938,1.5940
EURCAD,20050114,210800,1.5939,1.5939,1.5939,1.5939
EURCAD,20050114,210900,1.5939,1.5939,1.5937,1.5938
EURCAD,20050114,211000,1.5938,1.5938,1.5938,1.5938
EURCAD,20050114,211100,1.5937,1.5942,1.5937,1.5942
EURCAD,20050114,211200,1.5941,1.5941,1.5939,1.5939
EURCAD,20050114,211300,1.5938,1.5938,1.5937,1.5938
EURCAD,20050114,211400,1.5937,1.5937,1.5934,1.5934
EURCAD,20050114,211500,1.5933,1.5934,1.5931,1.5933
EURCAD,20050114,211600,1.5934,1.5934,1.5932,1.5932
EURCAD,20050114,211700,1.5933,1.5935,1.5933,1.5935
EURCAD,20050114,211800,1.5936,1.5937,1.5936,1.5936
EURCAD,20050114,211900,1.5937,1.5938,1.5937,1.5938
EURCAD,20050114,212000,1.5937,1.5938,1.5936,1.5936
EURCAD,20050114,212100,1.5937,1.5937,1.5937,1.5937
EURCAD,20050114,212200,1.5937,1.5937,1.5937,1.5937
EURCAD,20050114,212300,1.5938,1.5940,1.5938,1.5940
EURCAD,20050114,212400,1.5941,1.5941,1.5941,1.5941
EURCAD,20050114,212500,1.5941,1.5944,1.5941,1.5941
EURCAD,20050114,212600,1.5940,1.5940,1.5939,1.5940
EURCAD,20050114,212700,1.5941,1.5941,1.5940,1.5940
EURCAD,20050114,212800,1.5939,1.5940,1.5939,1.5940
EURCAD,20050114,212900,1.5941,1.5943,1.5939,1.5939
EURCAD,20050114,213000,1.5938,1.5939,1.5938,1.5939
EURCAD,20050114,213100,1.5938,1.5938,1.5935,1.5936
EURCAD,20050114,213200,1.5935,1.5936,1.5935,1.5935
EURCAD,20050114,213300,1.5934,1.5936,1.5934,1.5935
EURCAD,20050114,213400,1.5934,1.5934,1.5934,1.5934
EURCAD,20050114,213500,1.5934,1.5935,1.5934,1.5934
EURCAD,20050114,213600,1.5933,1.5934,1.5933,1.5934
EURCAD,20050114,213700,1.5934,1.5934,1.5934,1.5934
EURCAD,20050114,213800,1.5933,1.5933,1.5933,1.5933
EURCAD,20050114,213900,1.5933,1.5934,1.5933,1.5933
EURCAD,20050114,214000,1.5934,1.5934,1.5933,1.5933
EURCAD,20050114,214100,1.5933,1.5934,1.5933,1.5934
EURCAD,20050114,214200,1.5933,1.5933,1.5932,1.5933
EURCAD,20050114,214300,1.5933,1.5933,1.5933,1.5933
EURCAD,20050114,214400,1.5932,1.5935,1.5932,1.5935
EURCAD,20050114,214500,1.5935,1.5935,1.5935,1.5935
EURCAD,20050114,214600,1.5936,1.5937,1.5936,1.5937
EURCAD,20050114,214700,1.5936,1.5937,1.5936,1.5936
EURCAD,20050114,214800,1.5935,1.5935,1.5933,1.5933
EURCAD,20050114,214900,1.5934,1.5934,1.5933,1.5934
EURCAD,20050114,215000,1.5935,1.5936,1.5935,1.5936
EURCAD,20050114,215100,1.5935,1.5936,1.5935,1.5935
EURCAD,20050114,215200,1.5934,1.5935,1.5934,1.5935
EURCAD,20050114,215300,1.5935,1.5935,1.5933,1.5933
EURCAD,20050114,215400,1.5932,1.5933,1.5932,1.5933
EURCAD,20050114,215500,1.5932,1.5932,1.5919,1.5920
EURCAD,20050114,215600,1.5920,1.5920,1.5919,1.5919
EURCAD,20050114,215700,1.5920,1.5920,1.5920,1.5920
EURCAD,20050114,215800,1.5919,1.5920,1.5919,1.5920
EURCAD,20050114,215900,1.5921,1.5922,1.5921,1.5922
EURCAD,20050114,220000,1.5923,1.5924,1.5923,1.5924
AUDUSD,20050114,000100,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050114,000200,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050114,000300,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050114,000400,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050114,000500,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050114,000600,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050114,000700,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050114,000800,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050114,000900,0.7650,0.7650,0.7649,0.7650
AUDUSD,20050114,001000,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050114,001100,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050114,001200,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050114,001300,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050114,001400,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050114,001500,0.7650,0.7651,0.7650,0.7651
AUDUSD,20050114,001600,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050114,001700,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050114,001800,0.7651,0.7652,0.7651,0.7652
AUDUSD,20050114,001900,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050114,002000,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050114,002100,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050114,002200,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050114,002300,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050114,002400,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050114,002500,0.7652,0.7653,0.7652,0.7653
AUDUSD,20050114,002600,0.7652,0.7652,0.7652,0.7652
AUDUSD,20050114,002700,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050114,002800,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050114,002900,0.7654,0.7655,0.7654,0.7655
AUDUSD,20050114,003000,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050114,003100,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050114,003200,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050114,003300,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050114,003400,0.7655,0.7655,0.7654,0.7654
AUDUSD,20050114,003500,0.7654,0.7654,0.7654,0.7654
AUDUSD,20050114,003600,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050114,003700,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050114,003800,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050114,003900,0.7655,0.7655,0.7655,0.7655
AUDUSD,20050114,004000,0.7655,0.7655,0.7654,0.7654
AUDUSD,20050114,004100,0.7654,0.7654,0.7653,0.7653
AUDUSD,20050114,004200,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050114,004300,0.7653,0.7653,0.7653,0.7653
AUDUSD,20050114,004400,0.7653,0.7653,0.7652,0.7652
AUDUSD,20050114,004500,0.7651,0.7651,0.7650,0.7651
AUDUSD,20050114,004600,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050114,004700,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050114,004800,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050114,004900,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050114,005000,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050114,005100,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050114,005200,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050114,005300,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050114,005400,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050114,005500,0.7651,0.7651,0.7650,0.7650
AUDUSD,20050114,005600,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050114,005700,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050114,005800,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050114,005900,0.7649,0.7649,0.7648,0.7649
AUDUSD,20050114,010000,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050114,010100,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050114,010200,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050114,010300,0.7651,0.7651,0.7651,0.7651
AUDUSD,20050114,010400,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050114,010500,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050114,010600,0.7650,0.7650,0.7649,0.7650
AUDUSD,20050114,010700,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050114,010800,0.7649,0.7650,0.7649,0.7650
AUDUSD,20050114,010900,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050114,011000,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050114,011100,0.7650,0.7650,0.7650,0.7650
AUDUSD,20050114,011200,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050114,011300,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050114,011400,0.7648,0.7649,0.7648,0.7649
AUDUSD,20050114,011500,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050114,011600,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050114,011700,0.7649,0.7649,0.7649,0.7649
AUDUSD,20050114,011800,0.7650,0.7650,0.7649,0.7649
AUDUSD,20050114,011900,0.7648,0.7648,0.7648,0.7648
AUDUSD,20050114,012000,0.7648,0.7649,0.7648,0.7649
AUDUSD,20050114,012100,0.7649,0.7649,0.7648,0.7648
AUDUSD,20050114,012200,0.7647,0.7647,0.7645,0.7645
AUDUSD,20050114,012300,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050114,012400,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050114,012500,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050114,012600,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050114,012700,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050114,012800,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050114,012900,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050114,013000,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050114,013100,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050114,013200,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050114,013300,0.7645,0.7645,0.7643,0.7644
AUDUSD,20050114,013400,0.7643,0.7644,0.7643,0.7644
AUDUSD,20050114,013500,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050114,013600,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050114,013700,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050114,013800,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050114,013900,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050114,014000,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050114,014100,0.7645,0.7645,0.7645,0.7645
AUDUSD,20050114,014200,0.7645,0.7645,0.7644,0.7644
AUDUSD,20050114,014300,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050114,014400,0.7643,0.7644,0.7643,0.7644
AUDUSD,20050114,014500,0.7644,0.7644,0.7644,0.7644
AUDUSD,20050114,014600,0.7645,0.7645,0.7643,0.7643
AUDUSD,20050114,014700,0.7642,0.7643,0.7642,0.7643
AUDUSD,20050114,014800,0.7643,0.7643,0.7643,0.7643
AUDUSD,20050114,014900,0.7644,0.7644,0.7642,0.7642
AUDUSD,20050114,015000,0.7642,0.7642,0.7640,0.7640
AUDUSD,20050114,015100,0.7639,0.7639,0.7638,0.7639
AUDUSD,20050114,015200,0.7638,0.7640,0.7638,0.7640
AUDUSD,20050114,015300,0.7639,0.7639,0.7638,0.7638
AUDUSD,20050114,015400,0.7639,0.7639,0.7638,0.7638
AUDUSD,20050114,015500,0.7639,0.7639,0.7637,0.7637
AUDUSD,20050114,015600,0.7636,0.7636,0.7632,0.7633
AUDUSD,20050114,015700,0.7632,0.7633,0.7632,0.7633
AUDUSD,20050114,015800,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050114,015900,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050114,020000,0.7635,0.7635,0.7635,0.7635
AUDUSD,20050114,020100,0.7635,0.7635,0.7634,0.7634
AUDUSD,20050114,020200,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050114,020300,0.7633,0.7634,0.7633,0.7634
AUDUSD,20050114,020400,0.7634,0.7634,0.7634,0.7634
AUDUSD,20050114,020500,0.7633,0.7633,0.7632,0.7632
AUDUSD,20050114,020600,0.7631,0.7632,0.7628,0.7628
AUDUSD,20050114,020700,0.7627,0.7627,0.7624,0.7624
AUDUSD,20050114,020800,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050114,020900,0.7623,0.7623,0.7612,0.7616
AUDUSD,20050114,021000,0.7617,0.7618,0.7617,0.7618
AUDUSD,20050114,021100,0.7619,0.7620,0.7619,0.7620
AUDUSD,20050114,021200,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050114,021300,0.7621,0.7623,0.7621,0.7623
AUDUSD,20050114,021400,0.7624,0.7627,0.7624,0.7625
AUDUSD,20050114,021500,0.7626,0.7626,0.7623,0.7623
AUDUSD,20050114,021600,0.7622,0.7624,0.7622,0.7624
AUDUSD,20050114,021700,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050114,021800,0.7624,0.7625,0.7624,0.7625
AUDUSD,20050114,021900,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050114,022000,0.7625,0.7625,0.7624,0.7625
AUDUSD,20050114,022100,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050114,022200,0.7624,0.7625,0.7624,0.7624
AUDUSD,20050114,022300,0.7624,0.7624,0.7624,0.7624
AUDUSD,20050114,022400,0.7625,0.7626,0.7625,0.7626
AUDUSD,20050114,022500,0.7627,0.7628,0.7627,0.7628
AUDUSD,20050114,022600,0.7628,0.7628,0.7627,0.7627
AUDUSD,20050114,022700,0.7627,0.7627,0.7627,0.7627
AUDUSD,20050114,022800,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050114,022900,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050114,023000,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050114,023100,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050114,023200,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050114,023300,0.7626,0.7627,0.7626,0.7626
AUDUSD,20050114,023400,0.7627,0.7628,0.7627,0.7628
AUDUSD,20050114,023500,0.7627,0.7627,0.7626,0.7626
AUDUSD,20050114,023600,0.7626,0.7626,0.7626,0.7626
AUDUSD,20050114,023800,0.7626,0.7626,0.7622,0.7622
AUDUSD,20050114,023900,0.7621,0.7622,0.7621,0.7622
AUDUSD,20050114,024000,0.7623,0.7623,0.7623,0.7623
AUDUSD,20050114,024100,0.7622,0.7623,0.7621,0.7621
AUDUSD,20050114,024200,0.7620,0.7620,0.7619,0.7619
AUDUSD,20050114,024300,0.7620,0.7620,0.7619,0.7619
AUDUSD,20050114,024400,0.7620,0.7621,0.7620,0.7621
AUDUSD,20050114,024500,0.7620,0.7620,0.7620,0.7620
AUDUSD,20050114,024600,0.7619,0.7620,0.7619,0.7620
AUDUSD,20050114,024700,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050114,024800,0.7619,0.7620,0.7619,0.7619
AUDUSD,20050114,024900,0.7618,0.7618,0.7616,0.7616
AUDUSD,20050114,025000,0.7617,0.7618,0.7617,0.7617
AUDUSD,20050114,025100,0.7616,0.7616,0.7614,0.7614
AUDUSD,20050114,025200,0.7615,0.7618,0.7615,0.7617
AUDUSD,20050114,025300,0.7618,0.7619,0.7618,0.7619
AUDUSD,20050114,025400,0.7618,0.7619,0.7618,0.7618
AUDUSD,20050114,025500,0.7619,0.7619,0.7618,0.7619
AUDUSD,20050114,025600,0.7620,0.7620,0.7618,0.7618
AUDUSD,20050114,025700,0.7617,0.7618,0.7617,0.7618
AUDUSD,20050114,025800,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050114,025900,0.7619,0.7619,0.7619,0.7619
AUDUSD,20050114,030000,0.7619,0.7620,0.7619,0.7620
AUDUSD,20050114,030100,0.7621,0.7621,0.7621,0.7621
AUDUSD,20050114,030200,0.7621,0.7621,0.7620,0.7620
AUDUSD,20050114,030300,0.7619,0.7619,0.7618,0.7618
AUDUSD,20050114,030400,0.7617,0.7617,0.7613,0.7613
AUDUSD,20050114,030500,0.7612,0.7614,0.7612,0.7614
AUDUSD,20050114,030600,0.7613,0.7614,0.7613,0.7614
AUDUSD,20050114,030700,0.7614,0.7614,0.7612,0.7613
AUDUSD,20050114,030800,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050114,030900,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050114,031000,0.7614,0.7614,0.7613,0.7613
AUDUSD,20050114,031100,0.7614,0.7615,0.7614,0.7615
AUDUSD,20050114,031200,0.7614,0.7616,0.7614,0.7616
AUDUSD,20050114,031300,0.7617,0.7617,0.7613,0.7613
AUDUSD,20050114,031400,0.7614,0.7614,0.7613,0.7613
AUDUSD,20050114,031500,0.7613,0.7614,0.7613,0.7614
AUDUSD,20050114,031600,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050114,031700,0.7613,0.7614,0.7612,0.7614
AUDUSD,20050114,031800,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050114,031900,0.7613,0.7613,0.7613,0.7613
AUDUSD,20050114,032000,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050114,032100,0.7613,0.7613,0.7609,0.7610
AUDUSD,20050114,032200,0.7609,0.7609,0.7602,0.7602
AUDUSD,20050114,032300,0.7603,0.7606,0.7603,0.7606
AUDUSD,20050114,032400,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050114,032500,0.7605,0.7607,0.7605,0.7607
AUDUSD,20050114,032600,0.7608,0.7610,0.7608,0.7610
AUDUSD,20050114,032700,0.7611,0.7611,0.7610,0.7610
AUDUSD,20050114,032800,0.7611,0.7613,0.7611,0.7613
AUDUSD,20050114,032900,0.7612,0.7613,0.7612,0.7612
AUDUSD,20050114,033000,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050114,033100,0.7613,0.7614,0.7613,0.7614
AUDUSD,20050114,033200,0.7615,0.7615,0.7614,0.7614
AUDUSD,20050114,033300,0.7615,0.7615,0.7614,0.7614
AUDUSD,20050114,033400,0.7615,0.7615,0.7614,0.7614
AUDUSD,20050114,033500,0.7613,0.7614,0.7611,0.7614
AUDUSD,20050114,033600,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050114,033700,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050114,033800,0.7615,0.7615,0.7615,0.7615
AUDUSD,20050114,033900,0.7615,0.7615,0.7613,0.7613
AUDUSD,20050114,034000,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050114,034100,0.7613,0.7613,0.7610,0.7611
AUDUSD,20050114,034200,0.7610,0.7610,0.7604,0.7607
AUDUSD,20050114,034300,0.7608,0.7610,0.7608,0.7610
AUDUSD,20050114,034400,0.7610,0.7610,0.7608,0.7608
AUDUSD,20050114,034500,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050114,034600,0.7605,0.7605,0.7596,0.7597
AUDUSD,20050114,034700,0.7594,0.7605,0.7591,0.7605
AUDUSD,20050114,034800,0.7604,0.7606,0.7602,0.7605
AUDUSD,20050114,034900,0.7605,0.7605,0.7604,0.7604
AUDUSD,20050114,035000,0.7603,0.7603,0.7598,0.7598
AUDUSD,20050114,035100,0.7599,0.7602,0.7599,0.7602
AUDUSD,20050114,035200,0.7601,0.7606,0.7601,0.7606
AUDUSD,20050114,035300,0.7605,0.7606,0.7604,0.7605
AUDUSD,20050114,035400,0.7606,0.7606,0.7604,0.7605
AUDUSD,20050114,035500,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050114,035600,0.7606,0.7609,0.7606,0.7608
AUDUSD,20050114,035700,0.7609,0.7611,0.7609,0.7611
AUDUSD,20050114,035800,0.7612,0.7613,0.7611,0.7611
AUDUSD,20050114,035900,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050114,040000,0.7610,0.7611,0.7610,0.7611
AUDUSD,20050114,040100,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050114,040200,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050114,040300,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050114,040400,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050114,040500,0.7611,0.7611,0.7610,0.7611
AUDUSD,20050114,040600,0.7612,0.7614,0.7612,0.7614
AUDUSD,20050114,040700,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050114,040800,0.7614,0.7615,0.7614,0.7615
AUDUSD,20050114,040900,0.7614,0.7614,0.7613,0.7613
AUDUSD,20050114,041000,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050114,041100,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050114,041200,0.7613,0.7613,0.7609,0.7609
AUDUSD,20050114,041300,0.7608,0.7609,0.7608,0.7609
AUDUSD,20050114,041400,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050114,041500,0.7610,0.7613,0.7610,0.7612
AUDUSD,20050114,041600,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050114,041700,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050114,041800,0.7612,0.7612,0.7612,0.7612
AUDUSD,20050114,041900,0.7611,0.7611,0.7610,0.7611
AUDUSD,20050114,042000,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050114,042100,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050114,042200,0.7610,0.7610,0.7609,0.7610
AUDUSD,20050114,042300,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050114,042400,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050114,042500,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050114,042600,0.7607,0.7608,0.7607,0.7607
AUDUSD,20050114,042700,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050114,042800,0.7608,0.7609,0.7608,0.7609
AUDUSD,20050114,042900,0.7609,0.7609,0.7608,0.7608
AUDUSD,20050114,043000,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050114,043100,0.7605,0.7606,0.7603,0.7603
AUDUSD,20050114,043200,0.7602,0.7604,0.7602,0.7604
AUDUSD,20050114,043300,0.7605,0.7606,0.7603,0.7604
AUDUSD,20050114,043400,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050114,043500,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050114,043600,0.7603,0.7603,0.7602,0.7603
AUDUSD,20050114,043700,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050114,043800,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050114,043900,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050114,044000,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050114,044100,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050114,044200,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050114,044300,0.7604,0.7604,0.7602,0.7602
AUDUSD,20050114,044400,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050114,044500,0.7601,0.7603,0.7601,0.7603
AUDUSD,20050114,044600,0.7604,0.7604,0.7603,0.7603
AUDUSD,20050114,044700,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050114,044800,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050114,044900,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050114,045000,0.7602,0.7602,0.7601,0.7601
AUDUSD,20050114,045100,0.7600,0.7601,0.7600,0.7601
AUDUSD,20050114,045200,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050114,045300,0.7600,0.7601,0.7600,0.7601
AUDUSD,20050114,045400,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050114,045500,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050114,045600,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050114,045700,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050114,045800,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050114,045900,0.7601,0.7603,0.7601,0.7603
AUDUSD,20050114,050000,0.7604,0.7604,0.7603,0.7604
AUDUSD,20050114,050100,0.7604,0.7604,0.7603,0.7603
AUDUSD,20050114,050200,0.7604,0.7604,0.7603,0.7603
AUDUSD,20050114,050300,0.7602,0.7603,0.7602,0.7602
AUDUSD,20050114,050400,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050114,050500,0.7601,0.7602,0.7601,0.7602
AUDUSD,20050114,050600,0.7602,0.7602,0.7601,0.7601
AUDUSD,20050114,050700,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050114,050800,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050114,050900,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050114,051000,0.7601,0.7602,0.7601,0.7602
AUDUSD,20050114,051100,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050114,051200,0.7602,0.7603,0.7602,0.7602
AUDUSD,20050114,051300,0.7603,0.7604,0.7603,0.7604
AUDUSD,20050114,051400,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050114,051500,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050114,051600,0.7604,0.7604,0.7603,0.7603
AUDUSD,20050114,051700,0.7604,0.7604,0.7603,0.7603
AUDUSD,20050114,051800,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050114,051900,0.7604,0.7606,0.7604,0.7605
AUDUSD,20050114,052000,0.7605,0.7605,0.7604,0.7604
AUDUSD,20050114,052100,0.7603,0.7604,0.7603,0.7604
AUDUSD,20050114,052200,0.7605,0.7605,0.7604,0.7604
AUDUSD,20050114,052300,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050114,052400,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050114,052500,0.7602,0.7602,0.7601,0.7602
AUDUSD,20050114,052600,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050114,052700,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050114,052800,0.7602,0.7602,0.7601,0.7601
AUDUSD,20050114,052900,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050114,053000,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050114,053100,0.7601,0.7601,0.7599,0.7599
AUDUSD,20050114,053200,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050114,053300,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050114,053400,0.7597,0.7597,0.7596,0.7596
AUDUSD,20050114,053500,0.7595,0.7595,0.7593,0.7593
AUDUSD,20050114,053600,0.7592,0.7594,0.7592,0.7594
AUDUSD,20050114,053700,0.7593,0.7593,0.7590,0.7590
AUDUSD,20050114,053800,0.7589,0.7589,0.7581,0.7583
AUDUSD,20050114,053900,0.7584,0.7584,0.7583,0.7583
AUDUSD,20050114,054000,0.7582,0.7582,0.7580,0.7582
AUDUSD,20050114,054100,0.7581,0.7585,0.7581,0.7585
AUDUSD,20050114,054200,0.7584,0.7584,0.7582,0.7582
AUDUSD,20050114,054300,0.7583,0.7583,0.7579,0.7579
AUDUSD,20050114,054400,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050114,054500,0.7578,0.7578,0.7575,0.7576
AUDUSD,20050114,054600,0.7577,0.7583,0.7577,0.7583
AUDUSD,20050114,054700,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050114,054800,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050114,054900,0.7587,0.7589,0.7587,0.7589
AUDUSD,20050114,055000,0.7590,0.7590,0.7589,0.7589
AUDUSD,20050114,055100,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050114,055200,0.7588,0.7589,0.7587,0.7589
AUDUSD,20050114,055300,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050114,055400,0.7588,0.7588,0.7587,0.7587
AUDUSD,20050114,055500,0.7587,0.7587,0.7586,0.7586
AUDUSD,20050114,055600,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050114,055700,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050114,055800,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050114,055900,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050114,060000,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050114,060100,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050114,060200,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050114,060300,0.7589,0.7590,0.7588,0.7588
AUDUSD,20050114,060400,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050114,060500,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050114,060600,0.7591,0.7595,0.7591,0.7595
AUDUSD,20050114,060700,0.7596,0.7596,0.7594,0.7595
AUDUSD,20050114,060800,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050114,060900,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050114,061000,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050114,061100,0.7596,0.7599,0.7596,0.7599
AUDUSD,20050114,061200,0.7600,0.7600,0.7597,0.7597
AUDUSD,20050114,061300,0.7598,0.7599,0.7597,0.7597
AUDUSD,20050114,061400,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050114,061500,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050114,061600,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050114,061700,0.7593,0.7594,0.7590,0.7591
AUDUSD,20050114,061800,0.7592,0.7592,0.7588,0.7588
AUDUSD,20050114,061900,0.7589,0.7590,0.7588,0.7590
AUDUSD,20050114,062000,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050114,062100,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050114,062200,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050114,062300,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050114,062400,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050114,062500,0.7591,0.7593,0.7591,0.7593
AUDUSD,20050114,062600,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050114,062700,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050114,062800,0.7594,0.7597,0.7594,0.7596
AUDUSD,20050114,062900,0.7597,0.7598,0.7596,0.7596
AUDUSD,20050114,063000,0.7595,0.7596,0.7595,0.7595
AUDUSD,20050114,063100,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050114,063200,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050114,063300,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050114,063400,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050114,063500,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050114,063600,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050114,063700,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050114,063800,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050114,063900,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050114,064000,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050114,064100,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050114,064200,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050114,064300,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050114,064400,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050114,064500,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050114,064600,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050114,064700,0.7593,0.7593,0.7591,0.7591
AUDUSD,20050114,064800,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050114,064900,0.7590,0.7590,0.7588,0.7588
AUDUSD,20050114,065000,0.7587,0.7587,0.7585,0.7585
AUDUSD,20050114,065100,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050114,065200,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050114,065300,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050114,065400,0.7584,0.7584,0.7581,0.7581
AUDUSD,20050114,065500,0.7582,0.7584,0.7582,0.7584
AUDUSD,20050114,065600,0.7583,0.7583,0.7582,0.7583
AUDUSD,20050114,065700,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050114,065800,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050114,065900,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050114,070000,0.7584,0.7586,0.7584,0.7584
AUDUSD,20050114,070100,0.7585,0.7586,0.7585,0.7585
AUDUSD,20050114,070200,0.7586,0.7589,0.7586,0.7588
AUDUSD,20050114,070300,0.7587,0.7587,0.7585,0.7585
AUDUSD,20050114,070400,0.7584,0.7585,0.7584,0.7584
AUDUSD,20050114,070500,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050114,070600,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050114,070700,0.7584,0.7584,0.7583,0.7583
AUDUSD,20050114,070800,0.7582,0.7582,0.7580,0.7580
AUDUSD,20050114,070900,0.7581,0.7581,0.7577,0.7578
AUDUSD,20050114,071000,0.7579,0.7581,0.7579,0.7581
AUDUSD,20050114,071100,0.7582,0.7584,0.7582,0.7584
AUDUSD,20050114,071200,0.7585,0.7588,0.7585,0.7587
AUDUSD,20050114,071300,0.7588,0.7588,0.7587,0.7587
AUDUSD,20050114,071400,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050114,071500,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050114,071600,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050114,071700,0.7587,0.7588,0.7587,0.7587
AUDUSD,20050114,071800,0.7588,0.7595,0.7588,0.7595
AUDUSD,20050114,071900,0.7596,0.7596,0.7595,0.7596
AUDUSD,20050114,072000,0.7597,0.7598,0.7597,0.7598
AUDUSD,20050114,072100,0.7597,0.7598,0.7596,0.7596
AUDUSD,20050114,072200,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050114,072300,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050114,072400,0.7594,0.7594,0.7592,0.7593
AUDUSD,20050114,072500,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050114,072600,0.7594,0.7596,0.7594,0.7596
AUDUSD,20050114,072700,0.7596,0.7597,0.7596,0.7597
AUDUSD,20050114,072800,0.7596,0.7597,0.7596,0.7596
AUDUSD,20050114,072900,0.7597,0.7598,0.7597,0.7598
AUDUSD,20050114,073000,0.7598,0.7598,0.7597,0.7597
AUDUSD,20050114,073100,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050114,073200,0.7596,0.7597,0.7596,0.7596
AUDUSD,20050114,073300,0.7597,0.7597,0.7596,0.7596
AUDUSD,20050114,073400,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050114,073500,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050114,073600,0.7593,0.7596,0.7593,0.7596
AUDUSD,20050114,073700,0.7597,0.7599,0.7597,0.7599
AUDUSD,20050114,073800,0.7600,0.7601,0.7599,0.7601
AUDUSD,20050114,073900,0.7600,0.7602,0.7600,0.7602
AUDUSD,20050114,074000,0.7603,0.7604,0.7603,0.7604
AUDUSD,20050114,074100,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050114,074200,0.7605,0.7605,0.7602,0.7602
AUDUSD,20050114,074300,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050114,074400,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050114,074500,0.7604,0.7605,0.7604,0.7604
AUDUSD,20050114,074600,0.7603,0.7604,0.7603,0.7604
AUDUSD,20050114,074700,0.7605,0.7605,0.7602,0.7602
AUDUSD,20050114,074800,0.7602,0.7602,0.7601,0.7601
AUDUSD,20050114,074900,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050114,075000,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050114,075100,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050114,075200,0.7602,0.7602,0.7601,0.7602
AUDUSD,20050114,075300,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050114,075400,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050114,075500,0.7602,0.7602,0.7600,0.7602
AUDUSD,20050114,075600,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050114,075700,0.7599,0.7599,0.7598,0.7598
AUDUSD,20050114,075800,0.7597,0.7597,0.7595,0.7596
AUDUSD,20050114,075900,0.7595,0.7595,0.7592,0.7592
AUDUSD,20050114,080000,0.7591,0.7591,0.7589,0.7590
AUDUSD,20050114,080100,0.7589,0.7590,0.7588,0.7590
AUDUSD,20050114,080200,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050114,080300,0.7590,0.7590,0.7589,0.7590
AUDUSD,20050114,080400,0.7589,0.7590,0.7589,0.7589
AUDUSD,20050114,080500,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050114,080600,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050114,080700,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050114,080800,0.7590,0.7590,0.7589,0.7589
AUDUSD,20050114,080900,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050114,081000,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050114,081100,0.7592,0.7594,0.7592,0.7594
AUDUSD,20050114,081200,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050114,081300,0.7595,0.7595,0.7594,0.7595
AUDUSD,20050114,081400,0.7594,0.7594,0.7593,0.7594
AUDUSD,20050114,081500,0.7593,0.7593,0.7591,0.7591
AUDUSD,20050114,081600,0.7590,0.7592,0.7590,0.7592
AUDUSD,20050114,081700,0.7591,0.7591,0.7587,0.7587
AUDUSD,20050114,081800,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050114,081900,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050114,082000,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050114,082100,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050114,082200,0.7591,0.7592,0.7589,0.7589
AUDUSD,20050114,082300,0.7590,0.7591,0.7588,0.7590
AUDUSD,20050114,082400,0.7589,0.7591,0.7589,0.7589
AUDUSD,20050114,082500,0.7588,0.7588,0.7587,0.7587
AUDUSD,20050114,082600,0.7586,0.7586,0.7579,0.7579
AUDUSD,20050114,082700,0.7578,0.7582,0.7576,0.7582
AUDUSD,20050114,082800,0.7583,0.7584,0.7582,0.7582
AUDUSD,20050114,082900,0.7581,0.7581,0.7577,0.7579
AUDUSD,20050114,083000,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050114,083100,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050114,083200,0.7580,0.7583,0.7580,0.7583
AUDUSD,20050114,083300,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050114,083400,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050114,083500,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050114,083600,0.7585,0.7585,0.7584,0.7585
AUDUSD,20050114,083700,0.7584,0.7585,0.7583,0.7585
AUDUSD,20050114,083800,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050114,083900,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050114,084000,0.7583,0.7588,0.7582,0.7588
AUDUSD,20050114,084100,0.7587,0.7587,0.7585,0.7586
AUDUSD,20050114,084200,0.7585,0.7587,0.7585,0.7585
AUDUSD,20050114,084300,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050114,084400,0.7586,0.7587,0.7585,0.7587
AUDUSD,20050114,084500,0.7588,0.7588,0.7586,0.7586
AUDUSD,20050114,084600,0.7585,0.7585,0.7584,0.7585
AUDUSD,20050114,084700,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050114,084800,0.7587,0.7587,0.7585,0.7585
AUDUSD,20050114,084900,0.7585,0.7585,0.7582,0.7582
AUDUSD,20050114,085000,0.7581,0.7582,0.7581,0.7582
AUDUSD,20050114,085100,0.7581,0.7582,0.7580,0.7580
AUDUSD,20050114,085200,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050114,085300,0.7581,0.7582,0.7581,0.7581
AUDUSD,20050114,085400,0.7580,0.7581,0.7579,0.7579
AUDUSD,20050114,085500,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050114,085600,0.7582,0.7582,0.7581,0.7581
AUDUSD,20050114,085700,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050114,085800,0.7580,0.7582,0.7580,0.7582
AUDUSD,20050114,085900,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050114,090000,0.7582,0.7582,0.7580,0.7580
AUDUSD,20050114,090100,0.7581,0.7582,0.7581,0.7582
AUDUSD,20050114,090200,0.7581,0.7582,0.7581,0.7581
AUDUSD,20050114,090300,0.7582,0.7583,0.7582,0.7583
AUDUSD,20050114,090400,0.7584,0.7584,0.7582,0.7582
AUDUSD,20050114,090500,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050114,090600,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050114,090700,0.7583,0.7584,0.7583,0.7584
AUDUSD,20050114,090800,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050114,090900,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050114,091000,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050114,091100,0.7584,0.7584,0.7583,0.7583
AUDUSD,20050114,091200,0.7582,0.7583,0.7581,0.7583
AUDUSD,20050114,091300,0.7584,0.7584,0.7583,0.7584
AUDUSD,20050114,091400,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050114,091500,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050114,091600,0.7585,0.7585,0.7584,0.7585
AUDUSD,20050114,091700,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050114,091800,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050114,091900,0.7585,0.7586,0.7585,0.7585
AUDUSD,20050114,092000,0.7586,0.7588,0.7586,0.7588
AUDUSD,20050114,092100,0.7587,0.7588,0.7587,0.7587
AUDUSD,20050114,092200,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050114,092300,0.7586,0.7587,0.7586,0.7586
AUDUSD,20050114,092400,0.7585,0.7585,0.7581,0.7581
AUDUSD,20050114,092500,0.7580,0.7582,0.7580,0.7581
AUDUSD,20050114,092600,0.7582,0.7583,0.7582,0.7583
AUDUSD,20050114,092700,0.7582,0.7583,0.7582,0.7583
AUDUSD,20050114,092800,0.7582,0.7584,0.7582,0.7584
AUDUSD,20050114,092900,0.7582,0.7583,0.7582,0.7583
AUDUSD,20050114,093000,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050114,093100,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050114,093200,0.7583,0.7583,0.7580,0.7580
AUDUSD,20050114,093300,0.7579,0.7579,0.7577,0.7579
AUDUSD,20050114,093400,0.7580,0.7580,0.7577,0.7577
AUDUSD,20050114,093500,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050114,093600,0.7578,0.7578,0.7574,0.7574
AUDUSD,20050114,093700,0.7573,0.7573,0.7565,0.7570
AUDUSD,20050114,093800,0.7571,0.7574,0.7571,0.7574
AUDUSD,20050114,093900,0.7575,0.7575,0.7574,0.7574
AUDUSD,20050114,094000,0.7574,0.7576,0.7574,0.7576
AUDUSD,20050114,094100,0.7575,0.7575,0.7574,0.7575
AUDUSD,20050114,094200,0.7576,0.7578,0.7576,0.7578
AUDUSD,20050114,094300,0.7579,0.7584,0.7579,0.7584
AUDUSD,20050114,094400,0.7583,0.7583,0.7581,0.7581
AUDUSD,20050114,094500,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050114,094600,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050114,094700,0.7580,0.7581,0.7579,0.7580
AUDUSD,20050114,094800,0.7581,0.7581,0.7580,0.7580
AUDUSD,20050114,094900,0.7581,0.7581,0.7580,0.7581
AUDUSD,20050114,095000,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050114,095100,0.7580,0.7582,0.7580,0.7581
AUDUSD,20050114,095200,0.7580,0.7580,0.7579,0.7580
AUDUSD,20050114,095300,0.7581,0.7582,0.7581,0.7581
AUDUSD,20050114,095400,0.7580,0.7580,0.7578,0.7578
AUDUSD,20050114,095500,0.7577,0.7577,0.7577,0.7577
AUDUSD,20050114,095600,0.7577,0.7577,0.7575,0.7575
AUDUSD,20050114,095700,0.7574,0.7574,0.7573,0.7573
AUDUSD,20050114,095800,0.7574,0.7574,0.7571,0.7572
AUDUSD,20050114,095900,0.7571,0.7572,0.7567,0.7568
AUDUSD,20050114,100000,0.7569,0.7569,0.7568,0.7568
AUDUSD,20050114,100100,0.7567,0.7568,0.7566,0.7567
AUDUSD,20050114,100200,0.7566,0.7572,0.7566,0.7572
AUDUSD,20050114,100300,0.7573,0.7573,0.7572,0.7573
AUDUSD,20050114,100400,0.7572,0.7572,0.7570,0.7570
AUDUSD,20050114,100500,0.7572,0.7573,0.7572,0.7573
AUDUSD,20050114,100600,0.7572,0.7573,0.7571,0.7571
AUDUSD,20050114,100700,0.7572,0.7572,0.7571,0.7572
AUDUSD,20050114,100800,0.7571,0.7572,0.7570,0.7570
AUDUSD,20050114,100900,0.7569,0.7570,0.7568,0.7568
AUDUSD,20050114,101000,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050114,101100,0.7569,0.7570,0.7569,0.7570
AUDUSD,20050114,101200,0.7569,0.7569,0.7568,0.7569
AUDUSD,20050114,101300,0.7570,0.7574,0.7570,0.7574
AUDUSD,20050114,101400,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050114,101500,0.7575,0.7576,0.7575,0.7576
AUDUSD,20050114,101600,0.7575,0.7576,0.7575,0.7575
AUDUSD,20050114,101700,0.7575,0.7578,0.7575,0.7577
AUDUSD,20050114,101800,0.7578,0.7578,0.7577,0.7578
AUDUSD,20050114,101900,0.7579,0.7579,0.7578,0.7579
AUDUSD,20050114,102000,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050114,102100,0.7580,0.7580,0.7578,0.7578
AUDUSD,20050114,102200,0.7579,0.7580,0.7579,0.7580
AUDUSD,20050114,102300,0.7581,0.7585,0.7581,0.7584
AUDUSD,20050114,102400,0.7583,0.7584,0.7583,0.7584
AUDUSD,20050114,102500,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050114,102600,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050114,102700,0.7586,0.7586,0.7583,0.7583
AUDUSD,20050114,102800,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050114,102900,0.7582,0.7582,0.7580,0.7580
AUDUSD,20050114,103000,0.7581,0.7581,0.7580,0.7581
AUDUSD,20050114,103100,0.7582,0.7583,0.7581,0.7583
AUDUSD,20050114,103200,0.7582,0.7583,0.7582,0.7582
AUDUSD,20050114,103300,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050114,103400,0.7581,0.7585,0.7581,0.7585
AUDUSD,20050114,103500,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050114,103600,0.7584,0.7584,0.7582,0.7583
AUDUSD,20050114,103700,0.7584,0.7585,0.7584,0.7584
AUDUSD,20050114,103800,0.7583,0.7583,0.7582,0.7582
AUDUSD,20050114,103900,0.7583,0.7584,0.7583,0.7584
AUDUSD,20050114,104000,0.7585,0.7585,0.7583,0.7583
AUDUSD,20050114,104100,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050114,104200,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050114,104300,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050114,104400,0.7586,0.7587,0.7585,0.7585
AUDUSD,20050114,104500,0.7586,0.7587,0.7586,0.7586
AUDUSD,20050114,104600,0.7585,0.7587,0.7585,0.7586
AUDUSD,20050114,104700,0.7587,0.7589,0.7587,0.7589
AUDUSD,20050114,104800,0.7590,0.7594,0.7590,0.7594
AUDUSD,20050114,104900,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050114,105000,0.7597,0.7597,0.7595,0.7595
AUDUSD,20050114,105100,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050114,105200,0.7594,0.7594,0.7593,0.7593
AUDUSD,20050114,105300,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050114,105400,0.7594,0.7594,0.7591,0.7591
AUDUSD,20050114,105500,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050114,105600,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050114,105700,0.7594,0.7594,0.7593,0.7594
AUDUSD,20050114,105800,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050114,105900,0.7596,0.7596,0.7595,0.7596
AUDUSD,20050114,110000,0.7596,0.7598,0.7596,0.7598
AUDUSD,20050114,110100,0.7597,0.7599,0.7597,0.7599
AUDUSD,20050114,110200,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050114,110300,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050114,110400,0.7600,0.7602,0.7600,0.7600
AUDUSD,20050114,110500,0.7599,0.7600,0.7598,0.7598
AUDUSD,20050114,110600,0.7599,0.7599,0.7598,0.7598
AUDUSD,20050114,110700,0.7599,0.7599,0.7598,0.7598
AUDUSD,20050114,110800,0.7597,0.7597,0.7596,0.7596
AUDUSD,20050114,110900,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050114,111000,0.7597,0.7598,0.7597,0.7598
AUDUSD,20050114,111100,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050114,111200,0.7599,0.7599,0.7597,0.7598
AUDUSD,20050114,111300,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050114,111400,0.7599,0.7599,0.7598,0.7598
AUDUSD,20050114,111500,0.7599,0.7601,0.7599,0.7601
AUDUSD,20050114,111600,0.7602,0.7602,0.7600,0.7601
AUDUSD,20050114,111700,0.7602,0.7602,0.7601,0.7601
AUDUSD,20050114,111800,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050114,111900,0.7600,0.7600,0.7599,0.7600
AUDUSD,20050114,112000,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050114,112100,0.7599,0.7601,0.7599,0.7601
AUDUSD,20050114,112200,0.7602,0.7605,0.7602,0.7604
AUDUSD,20050114,112300,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050114,112400,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050114,112500,0.7604,0.7604,0.7603,0.7604
AUDUSD,20050114,112600,0.7605,0.7605,0.7604,0.7605
AUDUSD,20050114,112700,0.7604,0.7604,0.7603,0.7603
AUDUSD,20050114,112800,0.7604,0.7611,0.7604,0.7611
AUDUSD,20050114,112900,0.7612,0.7617,0.7612,0.7615
AUDUSD,20050114,113000,0.7614,0.7614,0.7613,0.7614
AUDUSD,20050114,113100,0.7613,0.7613,0.7611,0.7611
AUDUSD,20050114,113200,0.7610,0.7610,0.7608,0.7608
AUDUSD,20050114,113300,0.7607,0.7608,0.7607,0.7608
AUDUSD,20050114,113400,0.7609,0.7610,0.7609,0.7609
AUDUSD,20050114,113500,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050114,113600,0.7609,0.7609,0.7608,0.7608
AUDUSD,20050114,113700,0.7607,0.7609,0.7607,0.7609
AUDUSD,20050114,113800,0.7608,0.7608,0.7606,0.7607
AUDUSD,20050114,113900,0.7606,0.7606,0.7604,0.7604
AUDUSD,20050114,114000,0.7605,0.7606,0.7604,0.7604
AUDUSD,20050114,114100,0.7603,0.7604,0.7603,0.7603
AUDUSD,20050114,114200,0.7604,0.7604,0.7601,0.7602
AUDUSD,20050114,114300,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050114,114400,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050114,114500,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050114,114600,0.7602,0.7602,0.7600,0.7600
AUDUSD,20050114,114700,0.7599,0.7600,0.7599,0.7599
AUDUSD,20050114,114800,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050114,114900,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050114,115000,0.7599,0.7599,0.7598,0.7598
AUDUSD,20050114,115100,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050114,115200,0.7597,0.7597,0.7596,0.7597
AUDUSD,20050114,115300,0.7598,0.7600,0.7598,0.7600
AUDUSD,20050114,115400,0.7599,0.7600,0.7599,0.7600
AUDUSD,20050114,115500,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050114,115600,0.7599,0.7599,0.7598,0.7598
AUDUSD,20050114,115700,0.7599,0.7599,0.7597,0.7597
AUDUSD,20050114,115800,0.7596,0.7596,0.7595,0.7596
AUDUSD,20050114,115900,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050114,120000,0.7596,0.7599,0.7596,0.7599
AUDUSD,20050114,120100,0.7600,0.7600,0.7599,0.7600
AUDUSD,20050114,120200,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050114,120300,0.7600,0.7601,0.7600,0.7601
AUDUSD,20050114,120400,0.7602,0.7603,0.7601,0.7602
AUDUSD,20050114,120500,0.7603,0.7606,0.7603,0.7605
AUDUSD,20050114,120600,0.7604,0.7604,0.7603,0.7603
AUDUSD,20050114,120700,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050114,120800,0.7603,0.7603,0.7602,0.7603
AUDUSD,20050114,120900,0.7602,0.7604,0.7602,0.7603
AUDUSD,20050114,121000,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050114,121100,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050114,121200,0.7603,0.7605,0.7603,0.7603
AUDUSD,20050114,121300,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050114,121400,0.7602,0.7602,0.7600,0.7602
AUDUSD,20050114,121500,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050114,121600,0.7602,0.7603,0.7601,0.7603
AUDUSD,20050114,121700,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050114,121800,0.7604,0.7604,0.7603,0.7603
AUDUSD,20050114,121900,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050114,122000,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050114,122100,0.7604,0.7604,0.7602,0.7603
AUDUSD,20050114,122200,0.7602,0.7603,0.7602,0.7602
AUDUSD,20050114,122300,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050114,122400,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050114,122500,0.7601,0.7602,0.7601,0.7601
AUDUSD,20050114,122600,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050114,122700,0.7599,0.7600,0.7596,0.7596
AUDUSD,20050114,122800,0.7595,0.7595,0.7593,0.7593
AUDUSD,20050114,122900,0.7592,0.7592,0.7591,0.7592
AUDUSD,20050114,123000,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050114,123100,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050114,123200,0.7593,0.7594,0.7593,0.7594
AUDUSD,20050114,123300,0.7594,0.7594,0.7593,0.7593
AUDUSD,20050114,123400,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050114,123500,0.7591,0.7593,0.7591,0.7592
AUDUSD,20050114,123600,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050114,123700,0.7591,0.7591,0.7589,0.7589
AUDUSD,20050114,123800,0.7590,0.7590,0.7589,0.7589
AUDUSD,20050114,123900,0.7588,0.7590,0.7588,0.7590
AUDUSD,20050114,124000,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050114,124100,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050114,124200,0.7589,0.7591,0.7589,0.7591
AUDUSD,20050114,124300,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050114,124400,0.7590,0.7590,0.7588,0.7588
AUDUSD,20050114,124500,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050114,124600,0.7588,0.7589,0.7587,0.7589
AUDUSD,20050114,124700,0.7588,0.7590,0.7588,0.7590
AUDUSD,20050114,124800,0.7589,0.7591,0.7589,0.7590
AUDUSD,20050114,124900,0.7590,0.7590,0.7589,0.7589
AUDUSD,20050114,125000,0.7588,0.7588,0.7587,0.7588
AUDUSD,20050114,125100,0.7589,0.7589,0.7585,0.7585
AUDUSD,20050114,125200,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050114,125300,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050114,125400,0.7587,0.7590,0.7587,0.7589
AUDUSD,20050114,125500,0.7590,0.7591,0.7590,0.7590
AUDUSD,20050114,125600,0.7589,0.7591,0.7589,0.7591
AUDUSD,20050114,125700,0.7590,0.7590,0.7589,0.7589
AUDUSD,20050114,125800,0.7589,0.7589,0.7587,0.7587
AUDUSD,20050114,125900,0.7586,0.7587,0.7586,0.7586
AUDUSD,20050114,130000,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050114,130100,0.7585,0.7585,0.7584,0.7585
AUDUSD,20050114,130200,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050114,130300,0.7586,0.7586,0.7585,0.7586
AUDUSD,20050114,130400,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050114,130500,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050114,130600,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050114,130700,0.7586,0.7586,0.7584,0.7585
AUDUSD,20050114,130800,0.7586,0.7586,0.7584,0.7584
AUDUSD,20050114,130900,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050114,131000,0.7583,0.7584,0.7581,0.7584
AUDUSD,20050114,131100,0.7583,0.7583,0.7582,0.7583
AUDUSD,20050114,131200,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050114,131300,0.7585,0.7586,0.7584,0.7585
AUDUSD,20050114,131400,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050114,131500,0.7585,0.7586,0.7585,0.7585
AUDUSD,20050114,131600,0.7586,0.7589,0.7586,0.7588
AUDUSD,20050114,131700,0.7587,0.7587,0.7586,0.7586
AUDUSD,20050114,131800,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050114,131900,0.7586,0.7588,0.7586,0.7588
AUDUSD,20050114,132000,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050114,132100,0.7589,0.7589,0.7584,0.7587
AUDUSD,20050114,132200,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050114,132300,0.7586,0.7588,0.7586,0.7586
AUDUSD,20050114,132400,0.7587,0.7589,0.7586,0.7589
AUDUSD,20050114,132500,0.7588,0.7588,0.7587,0.7587
AUDUSD,20050114,132600,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050114,132700,0.7589,0.7592,0.7589,0.7592
AUDUSD,20050114,132800,0.7593,0.7595,0.7593,0.7595
AUDUSD,20050114,132900,0.7594,0.7594,0.7593,0.7593
AUDUSD,20050114,133000,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050114,133100,0.7590,0.7591,0.7589,0.7591
AUDUSD,20050114,133200,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050114,133300,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050114,133400,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050114,133500,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050114,133600,0.7594,0.7596,0.7594,0.7596
AUDUSD,20050114,133700,0.7595,0.7595,0.7594,0.7595
AUDUSD,20050114,133800,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050114,133900,0.7593,0.7594,0.7593,0.7594
AUDUSD,20050114,134000,0.7595,0.7598,0.7595,0.7597
AUDUSD,20050114,134100,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050114,134200,0.7598,0.7600,0.7598,0.7599
AUDUSD,20050114,134300,0.7598,0.7598,0.7597,0.7597
AUDUSD,20050114,134400,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050114,134500,0.7599,0.7599,0.7598,0.7598
AUDUSD,20050114,134600,0.7597,0.7597,0.7595,0.7595
AUDUSD,20050114,134700,0.7596,0.7599,0.7596,0.7597
AUDUSD,20050114,134800,0.7596,0.7597,0.7596,0.7597
AUDUSD,20050114,134900,0.7597,0.7597,0.7595,0.7595
AUDUSD,20050114,135000,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050114,135100,0.7596,0.7596,0.7592,0.7592
AUDUSD,20050114,135200,0.7593,0.7594,0.7593,0.7594
AUDUSD,20050114,135300,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050114,135400,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050114,135500,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050114,135600,0.7596,0.7600,0.7596,0.7599
AUDUSD,20050114,135700,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050114,135800,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050114,135900,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050114,140000,0.7600,0.7600,0.7598,0.7598
AUDUSD,20050114,140100,0.7599,0.7602,0.7599,0.7600
AUDUSD,20050114,140200,0.7599,0.7599,0.7598,0.7598
AUDUSD,20050114,140300,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050114,140400,0.7598,0.7599,0.7596,0.7596
AUDUSD,20050114,140500,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050114,140600,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050114,140700,0.7595,0.7596,0.7595,0.7595
AUDUSD,20050114,140800,0.7594,0.7594,0.7589,0.7589
AUDUSD,20050114,140900,0.7590,0.7590,0.7589,0.7589
AUDUSD,20050114,141000,0.7590,0.7590,0.7588,0.7588
AUDUSD,20050114,141100,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050114,141200,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050114,141300,0.7589,0.7590,0.7588,0.7588
AUDUSD,20050114,141400,0.7589,0.7591,0.7589,0.7591
AUDUSD,20050114,141500,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050114,141600,0.7589,0.7591,0.7589,0.7590
AUDUSD,20050114,141700,0.7589,0.7591,0.7589,0.7590
AUDUSD,20050114,141800,0.7591,0.7593,0.7591,0.7593
AUDUSD,20050114,141900,0.7594,0.7594,0.7592,0.7594
AUDUSD,20050114,142000,0.7595,0.7595,0.7589,0.7590
AUDUSD,20050114,142100,0.7591,0.7592,0.7591,0.7591
AUDUSD,20050114,142200,0.7590,0.7592,0.7589,0.7591
AUDUSD,20050114,142300,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050114,142400,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050114,142500,0.7592,0.7602,0.7592,0.7599
AUDUSD,20050114,142600,0.7600,0.7600,0.7593,0.7594
AUDUSD,20050114,142700,0.7595,0.7597,0.7595,0.7597
AUDUSD,20050114,142800,0.7598,0.7602,0.7597,0.7602
AUDUSD,20050114,142900,0.7601,0.7601,0.7600,0.7601
AUDUSD,20050114,143000,0.7600,0.7603,0.7600,0.7602
AUDUSD,20050114,143100,0.7603,0.7609,0.7603,0.7603
AUDUSD,20050114,143200,0.7602,0.7606,0.7602,0.7603
AUDUSD,20050114,143300,0.7602,0.7604,0.7601,0.7604
AUDUSD,20050114,143400,0.7605,0.7608,0.7602,0.7602
AUDUSD,20050114,143500,0.7603,0.7603,0.7601,0.7602
AUDUSD,20050114,143600,0.7603,0.7605,0.7600,0.7600
AUDUSD,20050114,143700,0.7599,0.7602,0.7599,0.7602
AUDUSD,20050114,143800,0.7601,0.7601,0.7599,0.7599
AUDUSD,20050114,143900,0.7600,0.7602,0.7600,0.7602
AUDUSD,20050114,144000,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050114,144100,0.7601,0.7602,0.7601,0.7602
AUDUSD,20050114,144200,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050114,144300,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050114,144400,0.7601,0.7601,0.7595,0.7595
AUDUSD,20050114,144500,0.7594,0.7594,0.7591,0.7591
AUDUSD,20050114,144600,0.7590,0.7592,0.7589,0.7590
AUDUSD,20050114,144700,0.7591,0.7592,0.7589,0.7592
AUDUSD,20050114,144800,0.7593,0.7594,0.7588,0.7588
AUDUSD,20050114,144900,0.7589,0.7591,0.7589,0.7589
AUDUSD,20050114,145000,0.7588,0.7589,0.7587,0.7589
AUDUSD,20050114,145100,0.7591,0.7591,0.7589,0.7589
AUDUSD,20050114,145200,0.7590,0.7593,0.7590,0.7593
AUDUSD,20050114,145300,0.7592,0.7592,0.7590,0.7590
AUDUSD,20050114,145400,0.7589,0.7589,0.7587,0.7588
AUDUSD,20050114,145500,0.7589,0.7589,0.7587,0.7587
AUDUSD,20050114,145600,0.7586,0.7586,0.7584,0.7584
AUDUSD,20050114,145700,0.7585,0.7585,0.7582,0.7582
AUDUSD,20050114,145800,0.7582,0.7585,0.7582,0.7585
AUDUSD,20050114,145900,0.7584,0.7584,0.7582,0.7583
AUDUSD,20050114,150000,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050114,150100,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050114,150200,0.7586,0.7588,0.7586,0.7588
AUDUSD,20050114,150300,0.7587,0.7589,0.7587,0.7589
AUDUSD,20050114,150400,0.7588,0.7589,0.7587,0.7587
AUDUSD,20050114,150500,0.7586,0.7586,0.7583,0.7583
AUDUSD,20050114,150600,0.7582,0.7584,0.7580,0.7580
AUDUSD,20050114,150700,0.7581,0.7582,0.7580,0.7580
AUDUSD,20050114,150800,0.7581,0.7585,0.7581,0.7584
AUDUSD,20050114,150900,0.7585,0.7586,0.7584,0.7586
AUDUSD,20050114,151000,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050114,151100,0.7586,0.7588,0.7586,0.7587
AUDUSD,20050114,151200,0.7586,0.7590,0.7586,0.7590
AUDUSD,20050114,151300,0.7591,0.7594,0.7591,0.7594
AUDUSD,20050114,151400,0.7593,0.7595,0.7592,0.7594
AUDUSD,20050114,151500,0.7595,0.7595,0.7593,0.7593
AUDUSD,20050114,151600,0.7592,0.7592,0.7587,0.7589
AUDUSD,20050114,151700,0.7588,0.7591,0.7588,0.7590
AUDUSD,20050114,151800,0.7589,0.7591,0.7589,0.7591
AUDUSD,20050114,151900,0.7590,0.7596,0.7589,0.7596
AUDUSD,20050114,152000,0.7597,0.7598,0.7596,0.7598
AUDUSD,20050114,152100,0.7599,0.7599,0.7598,0.7599
AUDUSD,20050114,152200,0.7599,0.7599,0.7597,0.7597
AUDUSD,20050114,152300,0.7596,0.7600,0.7596,0.7598
AUDUSD,20050114,152400,0.7597,0.7598,0.7593,0.7594
AUDUSD,20050114,152500,0.7593,0.7594,0.7593,0.7594
AUDUSD,20050114,152600,0.7594,0.7594,0.7591,0.7591
AUDUSD,20050114,152700,0.7590,0.7590,0.7589,0.7589
AUDUSD,20050114,152800,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050114,152900,0.7591,0.7592,0.7591,0.7591
AUDUSD,20050114,153000,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050114,153100,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050114,153200,0.7590,0.7592,0.7590,0.7592
AUDUSD,20050114,153300,0.7591,0.7591,0.7590,0.7591
AUDUSD,20050114,153400,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050114,153500,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050114,153600,0.7593,0.7595,0.7593,0.7595
AUDUSD,20050114,153700,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050114,153800,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050114,153900,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050114,154000,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050114,154100,0.7596,0.7597,0.7595,0.7597
AUDUSD,20050114,154200,0.7596,0.7600,0.7596,0.7600
AUDUSD,20050114,154300,0.7599,0.7600,0.7599,0.7600
AUDUSD,20050114,154400,0.7601,0.7606,0.7601,0.7605
AUDUSD,20050114,154500,0.7604,0.7605,0.7603,0.7604
AUDUSD,20050114,154600,0.7603,0.7605,0.7601,0.7605
AUDUSD,20050114,154700,0.7604,0.7604,0.7601,0.7601
AUDUSD,20050114,154800,0.7600,0.7604,0.7600,0.7603
AUDUSD,20050114,154900,0.7604,0.7604,0.7602,0.7602
AUDUSD,20050114,155000,0.7603,0.7604,0.7603,0.7603
AUDUSD,20050114,155100,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050114,155200,0.7602,0.7602,0.7601,0.7601
AUDUSD,20050114,155300,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050114,155400,0.7602,0.7602,0.7601,0.7601
AUDUSD,20050114,155500,0.7602,0.7603,0.7600,0.7603
AUDUSD,20050114,155600,0.7604,0.7606,0.7604,0.7604
AUDUSD,20050114,155700,0.7603,0.7603,0.7601,0.7603
AUDUSD,20050114,155800,0.7602,0.7602,0.7601,0.7602
AUDUSD,20050114,155900,0.7601,0.7601,0.7598,0.7598
AUDUSD,20050114,160000,0.7598,0.7600,0.7598,0.7600
AUDUSD,20050114,160100,0.7601,0.7602,0.7601,0.7601
AUDUSD,20050114,160200,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050114,160300,0.7602,0.7603,0.7600,0.7600
AUDUSD,20050114,160400,0.7599,0.7600,0.7597,0.7600
AUDUSD,20050114,160500,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050114,160600,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050114,160700,0.7600,0.7602,0.7600,0.7602
AUDUSD,20050114,160800,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050114,160900,0.7600,0.7601,0.7600,0.7600
AUDUSD,20050114,161000,0.7601,0.7602,0.7601,0.7602
AUDUSD,20050114,161100,0.7603,0.7603,0.7602,0.7603
AUDUSD,20050114,161200,0.7604,0.7606,0.7604,0.7606
AUDUSD,20050114,161300,0.7605,0.7607,0.7605,0.7606
AUDUSD,20050114,161400,0.7607,0.7607,0.7605,0.7607
AUDUSD,20050114,161500,0.7608,0.7608,0.7605,0.7605
AUDUSD,20050114,161600,0.7605,0.7605,0.7604,0.7604
AUDUSD,20050114,161700,0.7605,0.7607,0.7605,0.7607
AUDUSD,20050114,161800,0.7608,0.7608,0.7606,0.7606
AUDUSD,20050114,161900,0.7605,0.7606,0.7605,0.7605
AUDUSD,20050114,162000,0.7604,0.7604,0.7602,0.7604
AUDUSD,20050114,162100,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050114,162200,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050114,162300,0.7605,0.7605,0.7603,0.7604
AUDUSD,20050114,162400,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050114,162500,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050114,162600,0.7604,0.7605,0.7603,0.7605
AUDUSD,20050114,162700,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050114,162800,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050114,162900,0.7604,0.7606,0.7604,0.7605
AUDUSD,20050114,163000,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050114,163100,0.7603,0.7605,0.7602,0.7602
AUDUSD,20050114,163200,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050114,163300,0.7601,0.7602,0.7601,0.7602
AUDUSD,20050114,163400,0.7603,0.7604,0.7603,0.7603
AUDUSD,20050114,163500,0.7604,0.7605,0.7603,0.7604
AUDUSD,20050114,163600,0.7603,0.7605,0.7603,0.7605
AUDUSD,20050114,163700,0.7604,0.7605,0.7603,0.7605
AUDUSD,20050114,163800,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050114,163900,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050114,164000,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050114,164100,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050114,164200,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050114,164300,0.7608,0.7608,0.7607,0.7608
AUDUSD,20050114,164400,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050114,164500,0.7607,0.7608,0.7607,0.7608
AUDUSD,20050114,164600,0.7609,0.7609,0.7608,0.7608
AUDUSD,20050114,164700,0.7609,0.7609,0.7606,0.7606
AUDUSD,20050114,164800,0.7605,0.7605,0.7601,0.7601
AUDUSD,20050114,164900,0.7600,0.7602,0.7600,0.7602
AUDUSD,20050114,165000,0.7601,0.7602,0.7601,0.7602
AUDUSD,20050114,165100,0.7602,0.7602,0.7601,0.7601
AUDUSD,20050114,165200,0.7600,0.7602,0.7600,0.7602
AUDUSD,20050114,165300,0.7603,0.7603,0.7602,0.7603
AUDUSD,20050114,165400,0.7604,0.7604,0.7602,0.7602
AUDUSD,20050114,165500,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050114,165600,0.7600,0.7600,0.7598,0.7598
AUDUSD,20050114,165700,0.7597,0.7597,0.7596,0.7596
AUDUSD,20050114,165800,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050114,165900,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050114,170000,0.7596,0.7596,0.7594,0.7594
AUDUSD,20050114,170100,0.7595,0.7599,0.7595,0.7596
AUDUSD,20050114,170200,0.7597,0.7599,0.7597,0.7599
AUDUSD,20050114,170300,0.7598,0.7600,0.7598,0.7600
AUDUSD,20050114,170400,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050114,170500,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050114,170600,0.7600,0.7601,0.7600,0.7600
AUDUSD,20050114,170700,0.7599,0.7600,0.7599,0.7599
AUDUSD,20050114,170800,0.7598,0.7598,0.7595,0.7595
AUDUSD,20050114,170900,0.7596,0.7598,0.7595,0.7598
AUDUSD,20050114,171000,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050114,171100,0.7599,0.7599,0.7597,0.7598
AUDUSD,20050114,171200,0.7597,0.7597,0.7596,0.7596
AUDUSD,20050114,171300,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050114,171400,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050114,171500,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050114,171600,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050114,171700,0.7597,0.7598,0.7596,0.7598
AUDUSD,20050114,171800,0.7597,0.7597,0.7595,0.7595
AUDUSD,20050114,171900,0.7594,0.7595,0.7592,0.7594
AUDUSD,20050114,172000,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050114,172100,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050114,172200,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050114,172300,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050114,172400,0.7594,0.7594,0.7589,0.7589
AUDUSD,20050114,172500,0.7590,0.7592,0.7590,0.7592
AUDUSD,20050114,172600,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050114,172700,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050114,172800,0.7592,0.7593,0.7591,0.7592
AUDUSD,20050114,172900,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050114,173000,0.7591,0.7593,0.7590,0.7590
AUDUSD,20050114,173100,0.7591,0.7591,0.7589,0.7589
AUDUSD,20050114,173200,0.7588,0.7588,0.7586,0.7586
AUDUSD,20050114,173300,0.7585,0.7587,0.7585,0.7586
AUDUSD,20050114,173400,0.7585,0.7586,0.7585,0.7585
AUDUSD,20050114,173500,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050114,173600,0.7584,0.7584,0.7582,0.7583
AUDUSD,20050114,173700,0.7582,0.7584,0.7582,0.7584
AUDUSD,20050114,173800,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050114,173900,0.7585,0.7586,0.7585,0.7585
AUDUSD,20050114,174000,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050114,174100,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050114,174200,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050114,174300,0.7588,0.7589,0.7588,0.7588
AUDUSD,20050114,174400,0.7589,0.7589,0.7588,0.7589
AUDUSD,20050114,174500,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050114,174600,0.7588,0.7588,0.7585,0.7585
AUDUSD,20050114,174700,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050114,174800,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050114,174900,0.7584,0.7584,0.7581,0.7582
AUDUSD,20050114,175000,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050114,175100,0.7581,0.7582,0.7581,0.7582
AUDUSD,20050114,175200,0.7582,0.7582,0.7581,0.7582
AUDUSD,20050114,175300,0.7582,0.7583,0.7582,0.7582
AUDUSD,20050114,175400,0.7583,0.7584,0.7581,0.7581
AUDUSD,20050114,175500,0.7582,0.7583,0.7581,0.7582
AUDUSD,20050114,175600,0.7583,0.7583,0.7580,0.7580
AUDUSD,20050114,175700,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050114,175800,0.7579,0.7579,0.7578,0.7578
AUDUSD,20050114,175900,0.7577,0.7577,0.7577,0.7577
AUDUSD,20050114,180000,0.7577,0.7577,0.7575,0.7575
AUDUSD,20050114,180100,0.7576,0.7576,0.7575,0.7576
AUDUSD,20050114,180200,0.7577,0.7579,0.7577,0.7579
AUDUSD,20050114,180300,0.7580,0.7580,0.7579,0.7580
AUDUSD,20050114,180400,0.7579,0.7580,0.7579,0.7580
AUDUSD,20050114,180500,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050114,180600,0.7580,0.7581,0.7579,0.7580
AUDUSD,20050114,180700,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050114,180800,0.7579,0.7580,0.7579,0.7579
AUDUSD,20050114,180900,0.7578,0.7580,0.7578,0.7580
AUDUSD,20050114,181000,0.7581,0.7582,0.7581,0.7581
AUDUSD,20050114,181100,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050114,181200,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050114,181300,0.7580,0.7584,0.7580,0.7583
AUDUSD,20050114,181400,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050114,181500,0.7584,0.7586,0.7584,0.7586
AUDUSD,20050114,181600,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050114,181700,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050114,181800,0.7585,0.7585,0.7580,0.7581
AUDUSD,20050114,181900,0.7580,0.7580,0.7575,0.7575
AUDUSD,20050114,182000,0.7574,0.7576,0.7574,0.7575
AUDUSD,20050114,182100,0.7574,0.7574,0.7571,0.7571
AUDUSD,20050114,182200,0.7570,0.7570,0.7567,0.7567
AUDUSD,20050114,182300,0.7568,0.7574,0.7567,0.7567
AUDUSD,20050114,182400,0.7566,0.7569,0.7566,0.7569
AUDUSD,20050114,182500,0.7570,0.7571,0.7569,0.7571
AUDUSD,20050114,182600,0.7572,0.7574,0.7572,0.7574
AUDUSD,20050114,182700,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050114,182800,0.7574,0.7575,0.7574,0.7575
AUDUSD,20050114,182900,0.7574,0.7575,0.7574,0.7575
AUDUSD,20050114,183000,0.7574,0.7577,0.7574,0.7577
AUDUSD,20050114,183100,0.7576,0.7580,0.7576,0.7578
AUDUSD,20050114,183200,0.7577,0.7578,0.7577,0.7577
AUDUSD,20050114,183300,0.7578,0.7578,0.7576,0.7578
AUDUSD,20050114,183400,0.7579,0.7581,0.7579,0.7581
AUDUSD,20050114,183500,0.7582,0.7582,0.7580,0.7581
AUDUSD,20050114,183600,0.7582,0.7584,0.7582,0.7584
AUDUSD,20050114,183700,0.7583,0.7584,0.7583,0.7584
AUDUSD,20050114,183800,0.7583,0.7584,0.7583,0.7584
AUDUSD,20050114,183900,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050114,184000,0.7584,0.7584,0.7583,0.7583
AUDUSD,20050114,184100,0.7584,0.7586,0.7584,0.7586
AUDUSD,20050114,184200,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050114,184300,0.7585,0.7586,0.7585,0.7585
AUDUSD,20050114,184400,0.7584,0.7584,0.7581,0.7581
AUDUSD,20050114,184500,0.7580,0.7580,0.7577,0.7578
AUDUSD,20050114,184600,0.7578,0.7579,0.7578,0.7579
AUDUSD,20050114,184700,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050114,184800,0.7581,0.7582,0.7580,0.7580
AUDUSD,20050114,184900,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050114,185000,0.7579,0.7580,0.7579,0.7580
AUDUSD,20050114,185100,0.7580,0.7581,0.7580,0.7580
AUDUSD,20050114,185200,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050114,185300,0.7581,0.7582,0.7580,0.7580
AUDUSD,20050114,185400,0.7579,0.7579,0.7576,0.7576
AUDUSD,20050114,185500,0.7577,0.7578,0.7577,0.7578
AUDUSD,20050114,185600,0.7579,0.7580,0.7578,0.7580
AUDUSD,20050114,185700,0.7581,0.7584,0.7581,0.7584
AUDUSD,20050114,185800,0.7583,0.7584,0.7582,0.7584
AUDUSD,20050114,185900,0.7583,0.7584,0.7582,0.7583
AUDUSD,20050114,190000,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050114,190100,0.7584,0.7585,0.7581,0.7582
AUDUSD,20050114,190200,0.7581,0.7584,0.7581,0.7584
AUDUSD,20050114,190300,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050114,190400,0.7584,0.7584,0.7582,0.7583
AUDUSD,20050114,190500,0.7584,0.7584,0.7582,0.7582
AUDUSD,20050114,190600,0.7583,0.7583,0.7582,0.7582
AUDUSD,20050114,190700,0.7582,0.7583,0.7582,0.7583
AUDUSD,20050114,190800,0.7584,0.7584,0.7583,0.7583
AUDUSD,20050114,190900,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050114,191000,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050114,191100,0.7582,0.7583,0.7582,0.7582
AUDUSD,20050114,191200,0.7582,0.7583,0.7582,0.7583
AUDUSD,20050114,191300,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050114,191400,0.7582,0.7582,0.7581,0.7581
AUDUSD,20050114,191500,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050114,191600,0.7581,0.7581,0.7580,0.7580
AUDUSD,20050114,191700,0.7579,0.7579,0.7578,0.7578
AUDUSD,20050114,191800,0.7579,0.7581,0.7579,0.7581
AUDUSD,20050114,191900,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050114,192000,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050114,192100,0.7582,0.7584,0.7582,0.7582
AUDUSD,20050114,192200,0.7583,0.7583,0.7582,0.7582
AUDUSD,20050114,192300,0.7582,0.7583,0.7582,0.7583
AUDUSD,20050114,192400,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050114,192500,0.7582,0.7583,0.7582,0.7582
AUDUSD,20050114,192600,0.7583,0.7583,0.7582,0.7582
AUDUSD,20050114,192700,0.7582,0.7584,0.7582,0.7584
AUDUSD,20050114,192800,0.7583,0.7586,0.7583,0.7586
AUDUSD,20050114,192900,0.7585,0.7586,0.7584,0.7586
AUDUSD,20050114,193000,0.7587,0.7587,0.7584,0.7584
AUDUSD,20050114,193100,0.7585,0.7585,0.7582,0.7582
AUDUSD,20050114,193200,0.7583,0.7583,0.7582,0.7583
AUDUSD,20050114,193300,0.7582,0.7582,0.7581,0.7581
AUDUSD,20050114,193400,0.7582,0.7585,0.7581,0.7581
AUDUSD,20050114,193500,0.7580,0.7580,0.7578,0.7579
AUDUSD,20050114,193600,0.7578,0.7580,0.7578,0.7580
AUDUSD,20050114,193700,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050114,193800,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050114,193900,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050114,194000,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050114,194100,0.7579,0.7580,0.7579,0.7579
AUDUSD,20050114,194200,0.7578,0.7580,0.7578,0.7580
AUDUSD,20050114,194300,0.7580,0.7581,0.7580,0.7580
AUDUSD,20050114,194400,0.7581,0.7581,0.7580,0.7580
AUDUSD,20050114,194500,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050114,194600,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050114,194800,0.7580,0.7580,0.7579,0.7580
AUDUSD,20050114,194900,0.7580,0.7580,0.7578,0.7578
AUDUSD,20050114,195000,0.7577,0.7577,0.7577,0.7577
AUDUSD,20050114,195100,0.7578,0.7578,0.7577,0.7578
AUDUSD,20050114,195200,0.7579,0.7579,0.7577,0.7577
AUDUSD,20050114,195300,0.7576,0.7576,0.7574,0.7575
AUDUSD,20050114,195400,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050114,195500,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050114,195600,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050114,195700,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050114,195800,0.7577,0.7581,0.7577,0.7581
AUDUSD,20050114,195900,0.7580,0.7582,0.7580,0.7581
AUDUSD,20050114,200000,0.7582,0.7583,0.7582,0.7583
AUDUSD,20050114,200100,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050114,200200,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050114,200300,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050114,200400,0.7581,0.7582,0.7581,0.7582
AUDUSD,20050114,200500,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050114,200600,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050114,200700,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050114,200800,0.7583,0.7583,0.7582,0.7582
AUDUSD,20050114,200900,0.7583,0.7583,0.7582,0.7582
AUDUSD,20050114,201000,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050114,201100,0.7581,0.7581,0.7580,0.7580
AUDUSD,20050114,201200,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050114,201300,0.7579,0.7580,0.7579,0.7580
AUDUSD,20050114,201400,0.7580,0.7581,0.7580,0.7580
AUDUSD,20050114,201500,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050114,201600,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050114,201700,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050114,201800,0.7581,0.7582,0.7580,0.7580
AUDUSD,20050114,201900,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050114,202000,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050114,202100,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050114,202200,0.7582,0.7582,0.7581,0.7581
AUDUSD,20050114,202300,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050114,202400,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050114,202500,0.7582,0.7582,0.7581,0.7582
AUDUSD,20050114,202600,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050114,202700,0.7581,0.7581,0.7580,0.7580
AUDUSD,20050114,202800,0.7579,0.7580,0.7576,0.7578
AUDUSD,20050114,202900,0.7577,0.7579,0.7577,0.7579
AUDUSD,20050114,203000,0.7579,0.7579,0.7577,0.7577
AUDUSD,20050114,203100,0.7578,0.7579,0.7576,0.7578
AUDUSD,20050114,203200,0.7577,0.7577,0.7577,0.7577
AUDUSD,20050114,203300,0.7577,0.7579,0.7577,0.7578
AUDUSD,20050114,203400,0.7577,0.7577,0.7577,0.7577
AUDUSD,20050114,203500,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050114,203600,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050114,203700,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050114,203800,0.7576,0.7578,0.7576,0.7578
AUDUSD,20050114,203900,0.7579,0.7579,0.7578,0.7578
AUDUSD,20050114,204000,0.7579,0.7579,0.7578,0.7579
AUDUSD,20050114,204100,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050114,204200,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050114,204300,0.7581,0.7581,0.7580,0.7580
AUDUSD,20050114,204400,0.7580,0.7582,0.7580,0.7582
AUDUSD,20050114,204500,0.7583,0.7584,0.7583,0.7584
AUDUSD,20050114,204600,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050114,204700,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050114,204800,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050114,204900,0.7586,0.7587,0.7586,0.7586
AUDUSD,20050114,205000,0.7587,0.7587,0.7585,0.7585
AUDUSD,20050114,205100,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050114,205200,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050114,205300,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050114,205400,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050114,205500,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050114,205600,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050114,205700,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050114,205800,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050114,205900,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050114,210000,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050114,210100,0.7587,0.7588,0.7587,0.7588
AUDUSD,20050114,210200,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050114,210300,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050114,210400,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050114,210500,0.7589,0.7591,0.7589,0.7591
AUDUSD,20050114,210600,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050114,210700,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050114,210800,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050114,210900,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050114,211000,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050114,211100,0.7590,0.7590,0.7588,0.7589
AUDUSD,20050114,211200,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050114,211300,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050114,211400,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050114,211500,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050114,211600,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050114,211700,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050114,211800,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050114,211900,0.7587,0.7588,0.7587,0.7588
AUDUSD,20050114,212000,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050114,212100,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050114,212200,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050114,212300,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050114,212400,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050114,212500,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050114,212600,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050114,212700,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050114,212800,0.7589,0.7589,0.7587,0.7588
AUDUSD,20050114,212900,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050114,213000,0.7587,0.7589,0.7587,0.7589
AUDUSD,20050114,213100,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050114,213200,0.7590,0.7590,0.7588,0.7588
AUDUSD,20050114,213300,0.7588,0.7589,0.7588,0.7588
AUDUSD,20050114,213400,0.7589,0.7589,0.7587,0.7587
AUDUSD,20050114,213500,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050114,213600,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050114,213700,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050114,213800,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050114,213900,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050114,214000,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050114,214100,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050114,214200,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050114,214300,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050114,214400,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050114,214500,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050114,214600,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050114,214700,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050114,214800,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050114,214900,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050114,215000,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050114,215100,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050114,215200,0.7584,0.7586,0.7584,0.7585
AUDUSD,20050114,215300,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050114,215400,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050114,215500,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050114,215600,0.7586,0.7586,0.7585,0.7586
AUDUSD,20050114,215700,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050114,215800,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050114,215900,0.7586,0.7586,0.7585,0.7586
AUDUSD,20050114,220000,0.7586,0.7586,0.7586,0.7586
AUDJPY,20050114,000100,78.38,78.38,78.36,78.36
AUDJPY,20050114,000200,78.35,78.35,78.35,78.35
AUDJPY,20050114,000300,78.34,78.34,78.34,78.34
AUDJPY,20050114,000400,78.34,78.34,78.34,78.34
AUDJPY,20050114,000500,78.34,78.35,78.34,78.35
AUDJPY,20050114,000600,78.36,78.36,78.36,78.36
AUDJPY,20050114,000700,78.36,78.36,78.36,78.36
AUDJPY,20050114,000800,78.36,78.36,78.36,78.36
AUDJPY,20050114,000900,78.36,78.37,78.36,78.37
AUDJPY,20050114,001000,78.38,78.38,78.36,78.38
AUDJPY,20050114,001100,78.37,78.37,78.36,78.37
AUDJPY,20050114,001200,78.37,78.37,78.37,78.37
AUDJPY,20050114,001300,78.38,78.38,78.38,78.38
AUDJPY,20050114,001400,78.38,78.38,78.37,78.37
AUDJPY,20050114,001500,78.38,78.39,78.38,78.39
AUDJPY,20050114,001600,78.39,78.39,78.39,78.39
AUDJPY,20050114,001700,78.39,78.39,78.39,78.39
AUDJPY,20050114,001800,78.38,78.39,78.38,78.39
AUDJPY,20050114,001900,78.39,78.39,78.39,78.39
AUDJPY,20050114,002000,78.40,78.40,78.40,78.40
AUDJPY,20050114,002100,78.40,78.40,78.38,78.38
AUDJPY,20050114,002200,78.38,78.39,78.38,78.39
AUDJPY,20050114,002300,78.39,78.39,78.39,78.39
AUDJPY,20050114,002400,78.39,78.39,78.39,78.39
AUDJPY,20050114,002500,78.39,78.39,78.39,78.39
AUDJPY,20050114,002600,78.38,78.38,78.38,78.38
AUDJPY,20050114,002700,78.38,78.38,78.38,78.38
AUDJPY,20050114,002800,78.39,78.39,78.39,78.39
AUDJPY,20050114,002900,78.39,78.41,78.39,78.41
AUDJPY,20050114,003000,78.40,78.41,78.40,78.41
AUDJPY,20050114,003100,78.41,78.41,78.41,78.41
AUDJPY,20050114,003200,78.41,78.41,78.41,78.41
AUDJPY,20050114,003300,78.41,78.41,78.41,78.41
AUDJPY,20050114,003400,78.41,78.41,78.40,78.40
AUDJPY,20050114,003500,78.40,78.40,78.40,78.40
AUDJPY,20050114,003600,78.39,78.40,78.39,78.40
AUDJPY,20050114,003700,78.40,78.41,78.40,78.41
AUDJPY,20050114,003800,78.41,78.41,78.41,78.41
AUDJPY,20050114,003900,78.41,78.41,78.41,78.41
AUDJPY,20050114,004000,78.41,78.41,78.41,78.41
AUDJPY,20050114,004100,78.40,78.41,78.40,78.40
AUDJPY,20050114,004200,78.40,78.40,78.40,78.40
AUDJPY,20050114,004300,78.40,78.40,78.40,78.40
AUDJPY,20050114,004400,78.40,78.40,78.40,78.40
AUDJPY,20050114,004500,78.39,78.39,78.37,78.38
AUDJPY,20050114,004600,78.38,78.39,78.38,78.39
AUDJPY,20050114,004700,78.39,78.39,78.39,78.39
AUDJPY,20050114,004800,78.39,78.39,78.39,78.39
AUDJPY,20050114,004900,78.39,78.39,78.39,78.39
AUDJPY,20050114,005000,78.39,78.39,78.39,78.39
AUDJPY,20050114,005100,78.39,78.39,78.39,78.39
AUDJPY,20050114,005200,78.39,78.39,78.39,78.39
AUDJPY,20050114,005300,78.39,78.39,78.39,78.39
AUDJPY,20050114,005400,78.38,78.38,78.38,78.38
AUDJPY,20050114,005500,78.38,78.38,78.38,78.38
AUDJPY,20050114,005600,78.37,78.38,78.37,78.38
AUDJPY,20050114,005700,78.38,78.39,78.38,78.39
AUDJPY,20050114,005800,78.40,78.40,78.39,78.40
AUDJPY,20050114,005900,78.41,78.41,78.39,78.40
AUDJPY,20050114,010000,78.39,78.40,78.39,78.40
AUDJPY,20050114,010100,78.39,78.39,78.39,78.39
AUDJPY,20050114,010200,78.39,78.40,78.39,78.40
AUDJPY,20050114,010300,78.41,78.41,78.40,78.40
AUDJPY,20050114,010400,78.39,78.39,78.38,78.38
AUDJPY,20050114,010500,78.37,78.38,78.37,78.38
AUDJPY,20050114,010600,78.37,78.38,78.37,78.37
AUDJPY,20050114,010700,78.38,78.38,78.38,78.38
AUDJPY,20050114,010800,78.38,78.39,78.38,78.39
AUDJPY,20050114,010900,78.38,78.38,78.37,78.38
AUDJPY,20050114,011000,78.38,78.38,78.38,78.38
AUDJPY,20050114,011100,78.38,78.38,78.38,78.38
AUDJPY,20050114,011200,78.37,78.37,78.37,78.37
AUDJPY,20050114,011300,78.36,78.36,78.36,78.36
AUDJPY,20050114,011400,78.37,78.40,78.37,78.40
AUDJPY,20050114,011500,78.39,78.40,78.38,78.39
AUDJPY,20050114,011600,78.40,78.42,78.40,78.42
AUDJPY,20050114,011700,78.42,78.43,78.42,78.43
AUDJPY,20050114,011800,78.44,78.44,78.43,78.44
AUDJPY,20050114,011900,78.43,78.43,78.42,78.42
AUDJPY,20050114,012000,78.43,78.43,78.43,78.43
AUDJPY,20050114,012100,78.43,78.44,78.43,78.44
AUDJPY,20050114,012200,78.43,78.43,78.39,78.39
AUDJPY,20050114,012300,78.40,78.40,78.39,78.39
AUDJPY,20050114,012400,78.39,78.39,78.38,78.38
AUDJPY,20050114,012500,78.38,78.38,78.38,78.38
AUDJPY,20050114,012600,78.39,78.39,78.38,78.38
AUDJPY,20050114,012700,78.38,78.38,78.37,78.37
AUDJPY,20050114,012800,78.37,78.37,78.36,78.36
AUDJPY,20050114,012900,78.36,78.36,78.36,78.36
AUDJPY,20050114,013000,78.35,78.36,78.35,78.36
AUDJPY,20050114,013100,78.35,78.36,78.35,78.36
AUDJPY,20050114,013200,78.36,78.37,78.36,78.37
AUDJPY,20050114,013300,78.36,78.36,78.35,78.35
AUDJPY,20050114,013400,78.34,78.35,78.34,78.35
AUDJPY,20050114,013500,78.36,78.36,78.36,78.36
AUDJPY,20050114,013600,78.36,78.37,78.36,78.36
AUDJPY,20050114,013700,78.36,78.36,78.36,78.36
AUDJPY,20050114,013800,78.37,78.37,78.37,78.37
AUDJPY,20050114,013900,78.37,78.37,78.36,78.36
AUDJPY,20050114,014000,78.37,78.37,78.37,78.37
AUDJPY,20050114,014100,78.37,78.38,78.37,78.37
AUDJPY,20050114,014200,78.36,78.36,78.36,78.36
AUDJPY,20050114,014300,78.35,78.35,78.35,78.35
AUDJPY,20050114,014400,78.35,78.35,78.34,78.34
AUDJPY,20050114,014500,78.34,78.34,78.34,78.34
AUDJPY,20050114,014600,78.35,78.35,78.33,78.34
AUDJPY,20050114,014700,78.33,78.33,78.32,78.33
AUDJPY,20050114,014800,78.34,78.34,78.33,78.33
AUDJPY,20050114,014900,78.32,78.33,78.31,78.31
AUDJPY,20050114,015000,78.30,78.30,78.30,78.30
AUDJPY,20050114,015100,78.29,78.29,78.28,78.28
AUDJPY,20050114,015200,78.29,78.30,78.29,78.30
AUDJPY,20050114,015300,78.29,78.29,78.29,78.29
AUDJPY,20050114,015400,78.30,78.31,78.30,78.30
AUDJPY,20050114,015500,78.31,78.31,78.30,78.30
AUDJPY,20050114,015600,78.29,78.29,78.24,78.25
AUDJPY,20050114,015700,78.24,78.25,78.24,78.25
AUDJPY,20050114,015800,78.26,78.26,78.23,78.23
AUDJPY,20050114,015900,78.24,78.24,78.23,78.24
AUDJPY,20050114,020000,78.24,78.24,78.24,78.24
AUDJPY,20050114,020100,78.24,78.24,78.23,78.23
AUDJPY,20050114,020200,78.23,78.24,78.23,78.24
AUDJPY,20050114,020300,78.23,78.24,78.23,78.24
AUDJPY,20050114,020400,78.24,78.24,78.24,78.24
AUDJPY,20050114,020500,78.23,78.23,78.22,78.22
AUDJPY,20050114,020600,78.23,78.23,78.21,78.21
AUDJPY,20050114,020700,78.20,78.21,78.17,78.17
AUDJPY,20050114,020800,78.18,78.18,78.17,78.17
AUDJPY,20050114,020900,78.17,78.17,78.06,78.09
AUDJPY,20050114,021000,78.10,78.13,78.10,78.12
AUDJPY,20050114,021100,78.13,78.15,78.13,78.15
AUDJPY,20050114,021200,78.16,78.17,78.16,78.17
AUDJPY,20050114,021300,78.18,78.19,78.17,78.18
AUDJPY,20050114,021400,78.19,78.23,78.19,78.23
AUDJPY,20050114,021500,78.22,78.22,78.18,78.18
AUDJPY,20050114,021600,78.19,78.19,78.18,78.19
AUDJPY,20050114,021700,78.18,78.19,78.18,78.19
AUDJPY,20050114,021800,78.19,78.19,78.19,78.19
AUDJPY,20050114,021900,78.19,78.19,78.19,78.19
AUDJPY,20050114,022000,78.19,78.20,78.19,78.20
AUDJPY,20050114,022100,78.19,78.19,78.19,78.19
AUDJPY,20050114,022200,78.20,78.20,78.20,78.20
AUDJPY,20050114,022300,78.20,78.20,78.20,78.20
AUDJPY,20050114,022400,78.20,78.22,78.20,78.22
AUDJPY,20050114,022500,78.23,78.25,78.23,78.25
AUDJPY,20050114,022600,78.24,78.24,78.24,78.24
AUDJPY,20050114,022700,78.23,78.23,78.23,78.23
AUDJPY,20050114,022800,78.23,78.23,78.22,78.22
AUDJPY,20050114,022900,78.22,78.22,78.22,78.22
AUDJPY,20050114,023000,78.22,78.22,78.22,78.22
AUDJPY,20050114,023100,78.21,78.22,78.21,78.22
AUDJPY,20050114,023200,78.22,78.22,78.22,78.22
AUDJPY,20050114,023300,78.22,78.23,78.22,78.22
AUDJPY,20050114,023400,78.21,78.23,78.21,78.23
AUDJPY,20050114,023500,78.22,78.23,78.22,78.22
AUDJPY,20050114,023600,78.22,78.22,78.21,78.21
AUDJPY,20050114,023700,78.21,78.21,78.21,78.21
AUDJPY,20050114,023800,78.20,78.20,78.18,78.19
AUDJPY,20050114,023900,78.18,78.18,78.17,78.17
AUDJPY,20050114,024000,78.18,78.19,78.18,78.19
AUDJPY,20050114,024100,78.18,78.19,78.17,78.17
AUDJPY,20050114,024200,78.16,78.16,78.15,78.16
AUDJPY,20050114,024300,78.16,78.16,78.15,78.15
AUDJPY,20050114,024400,78.16,78.16,78.16,78.16
AUDJPY,20050114,024500,78.17,78.18,78.17,78.17
AUDJPY,20050114,024600,78.18,78.19,78.18,78.19
AUDJPY,20050114,024700,78.20,78.20,78.19,78.19
AUDJPY,20050114,024800,78.20,78.20,78.19,78.20
AUDJPY,20050114,024900,78.21,78.21,78.19,78.19
AUDJPY,20050114,025000,78.18,78.22,78.18,78.22
AUDJPY,20050114,025100,78.22,78.24,78.22,78.22
AUDJPY,20050114,025200,78.21,78.23,78.20,78.21
AUDJPY,20050114,025300,78.22,78.22,78.20,78.22
AUDJPY,20050114,025400,78.23,78.25,78.23,78.24
AUDJPY,20050114,025500,78.23,78.23,78.22,78.23
AUDJPY,20050114,025600,78.24,78.24,78.22,78.22
AUDJPY,20050114,025700,78.22,78.22,78.21,78.22
AUDJPY,20050114,025800,78.23,78.23,78.21,78.22
AUDJPY,20050114,025900,78.22,78.22,78.21,78.21
AUDJPY,20050114,030000,78.22,78.22,78.21,78.22
AUDJPY,20050114,030100,78.21,78.23,78.21,78.23
AUDJPY,20050114,030200,78.23,78.23,78.23,78.23
AUDJPY,20050114,030300,78.22,78.22,78.22,78.22
AUDJPY,20050114,030400,78.21,78.21,78.17,78.17
AUDJPY,20050114,030500,78.18,78.19,78.18,78.19
AUDJPY,20050114,030600,78.20,78.20,78.19,78.19
AUDJPY,20050114,030700,78.20,78.20,78.19,78.19
AUDJPY,20050114,030800,78.21,78.23,78.21,78.22
AUDJPY,20050114,030900,78.21,78.21,78.19,78.20
AUDJPY,20050114,031000,78.21,78.22,78.20,78.20
AUDJPY,20050114,031100,78.21,78.23,78.21,78.23
AUDJPY,20050114,031200,78.24,78.25,78.23,78.25
AUDJPY,20050114,031300,78.26,78.27,78.25,78.25
AUDJPY,20050114,031400,78.24,78.24,78.24,78.24
AUDJPY,20050114,031500,78.24,78.29,78.24,78.29
AUDJPY,20050114,031600,78.28,78.29,78.26,78.26
AUDJPY,20050114,031700,78.25,78.25,78.24,78.25
AUDJPY,20050114,031800,78.26,78.27,78.26,78.26
AUDJPY,20050114,031900,78.27,78.28,78.26,78.28
AUDJPY,20050114,032000,78.29,78.29,78.27,78.27
AUDJPY,20050114,032100,78.28,78.31,78.28,78.31
AUDJPY,20050114,032200,78.30,78.30,78.22,78.22
AUDJPY,20050114,032300,78.20,78.22,78.19,78.19
AUDJPY,20050114,032400,78.20,78.22,78.20,78.22
AUDJPY,20050114,032500,78.21,78.23,78.21,78.23
AUDJPY,20050114,032600,78.24,78.25,78.24,78.25
AUDJPY,20050114,032700,78.25,78.25,78.24,78.24
AUDJPY,20050114,032800,78.23,78.24,78.22,78.24
AUDJPY,20050114,032900,78.23,78.24,78.23,78.24
AUDJPY,20050114,033000,78.23,78.24,78.23,78.24
AUDJPY,20050114,033100,78.25,78.25,78.24,78.24
AUDJPY,20050114,033200,78.23,78.24,78.22,78.24
AUDJPY,20050114,033300,78.23,78.23,78.22,78.22
AUDJPY,20050114,033400,78.22,78.23,78.22,78.22
AUDJPY,20050114,033500,78.21,78.23,78.20,78.23
AUDJPY,20050114,033600,78.24,78.24,78.24,78.24
AUDJPY,20050114,033700,78.24,78.25,78.24,78.25
AUDJPY,20050114,033800,78.25,78.26,78.25,78.26
AUDJPY,20050114,033900,78.27,78.29,78.27,78.27
AUDJPY,20050114,034000,78.26,78.28,78.26,78.27
AUDJPY,20050114,034100,78.28,78.28,78.26,78.27
AUDJPY,20050114,034200,78.26,78.26,78.19,78.22
AUDJPY,20050114,034300,78.23,78.25,78.23,78.24
AUDJPY,20050114,034400,78.25,78.25,78.25,78.25
AUDJPY,20050114,034500,78.25,78.25,78.22,78.23
AUDJPY,20050114,034600,78.24,78.29,78.24,78.24
AUDJPY,20050114,034700,78.22,78.29,78.18,78.29
AUDJPY,20050114,034800,78.28,78.28,78.23,78.24
AUDJPY,20050114,034900,78.22,78.24,78.21,78.24
AUDJPY,20050114,035000,78.25,78.26,78.19,78.19
AUDJPY,20050114,035100,78.18,78.20,78.18,78.18
AUDJPY,20050114,035200,78.17,78.23,78.17,78.23
AUDJPY,20050114,035300,78.24,78.24,78.19,78.19
AUDJPY,20050114,035400,78.20,78.20,78.19,78.19
AUDJPY,20050114,035500,78.20,78.20,78.18,78.19
AUDJPY,20050114,035600,78.20,78.22,78.20,78.21
AUDJPY,20050114,035700,78.20,78.22,78.20,78.22
AUDJPY,20050114,035800,78.23,78.25,78.22,78.24
AUDJPY,20050114,035900,78.23,78.24,78.23,78.24
AUDJPY,20050114,040000,78.23,78.24,78.22,78.24
AUDJPY,20050114,040100,78.23,78.23,78.23,78.23
AUDJPY,20050114,040200,78.22,78.23,78.22,78.23
AUDJPY,20050114,040300,78.22,78.22,78.22,78.22
AUDJPY,20050114,040400,78.22,78.22,78.22,78.22
AUDJPY,20050114,040500,78.22,78.22,78.19,78.19
AUDJPY,20050114,040600,78.20,78.22,78.19,78.22
AUDJPY,20050114,040700,78.21,78.22,78.21,78.22
AUDJPY,20050114,040800,78.21,78.21,78.19,78.20
AUDJPY,20050114,040900,78.21,78.22,78.20,78.21
AUDJPY,20050114,041000,78.22,78.23,78.22,78.23
AUDJPY,20050114,041100,78.22,78.24,78.22,78.24
AUDJPY,20050114,041200,78.22,78.22,78.20,78.20
AUDJPY,20050114,041300,78.21,78.21,78.20,78.20
AUDJPY,20050114,041400,78.22,78.22,78.21,78.22
AUDJPY,20050114,041500,78.23,78.25,78.23,78.24
AUDJPY,20050114,041600,78.23,78.24,78.23,78.24
AUDJPY,20050114,041700,78.24,78.24,78.24,78.24
AUDJPY,20050114,041800,78.24,78.24,78.24,78.24
AUDJPY,20050114,041900,78.24,78.24,78.24,78.24
AUDJPY,20050114,042000,78.24,78.25,78.24,78.25
AUDJPY,20050114,042100,78.25,78.26,78.25,78.25
AUDJPY,20050114,042200,78.24,78.25,78.24,78.25
AUDJPY,20050114,042300,78.24,78.25,78.24,78.25
AUDJPY,20050114,042400,78.25,78.25,78.25,78.25
AUDJPY,20050114,042500,78.25,78.25,78.24,78.24
AUDJPY,20050114,042600,78.24,78.24,78.24,78.24
AUDJPY,20050114,042700,78.24,78.24,78.24,78.24
AUDJPY,20050114,042800,78.25,78.26,78.25,78.26
AUDJPY,20050114,042900,78.25,78.25,78.23,78.23
AUDJPY,20050114,043000,78.22,78.22,78.21,78.21
AUDJPY,20050114,043100,78.20,78.20,78.17,78.17
AUDJPY,20050114,043200,78.16,78.19,78.16,78.19
AUDJPY,20050114,043300,78.18,78.20,78.17,78.17
AUDJPY,20050114,043400,78.18,78.18,78.18,78.18
AUDJPY,20050114,043500,78.18,78.18,78.17,78.17
AUDJPY,20050114,043600,78.17,78.17,78.17,78.17
AUDJPY,20050114,043700,78.18,78.18,78.17,78.18
AUDJPY,20050114,043800,78.19,78.19,78.18,78.19
AUDJPY,20050114,043900,78.18,78.19,78.18,78.19
AUDJPY,20050114,044000,78.20,78.21,78.20,78.21
AUDJPY,20050114,044100,78.20,78.20,78.20,78.20
AUDJPY,20050114,044200,78.20,78.20,78.19,78.19
AUDJPY,20050114,044300,78.18,78.18,78.15,78.15
AUDJPY,20050114,044400,78.16,78.16,78.14,78.15
AUDJPY,20050114,044500,78.14,78.17,78.14,78.16
AUDJPY,20050114,044600,78.17,78.18,78.16,78.16
AUDJPY,20050114,044700,78.15,78.16,78.14,78.14
AUDJPY,20050114,044800,78.13,78.13,78.11,78.11
AUDJPY,20050114,044900,78.12,78.13,78.12,78.13
AUDJPY,20050114,045000,78.14,78.14,78.13,78.13
AUDJPY,20050114,045100,78.12,78.13,78.11,78.13
AUDJPY,20050114,045200,78.14,78.17,78.14,78.17
AUDJPY,20050114,045300,78.16,78.16,78.16,78.16
AUDJPY,20050114,045400,78.16,78.16,78.15,78.15
AUDJPY,20050114,045500,78.15,78.16,78.15,78.16
AUDJPY,20050114,045600,78.16,78.16,78.16,78.16
AUDJPY,20050114,045700,78.17,78.17,78.17,78.17
AUDJPY,20050114,045800,78.16,78.17,78.16,78.17
AUDJPY,20050114,045900,78.17,78.17,78.16,78.17
AUDJPY,20050114,050000,78.18,78.19,78.18,78.18
AUDJPY,20050114,050100,78.17,78.17,78.16,78.16
AUDJPY,20050114,050200,78.17,78.17,78.16,78.16
AUDJPY,20050114,050300,78.15,78.15,78.14,78.14
AUDJPY,20050114,050400,78.13,78.13,78.13,78.13
AUDJPY,20050114,050500,78.14,78.14,78.14,78.14
AUDJPY,20050114,050600,78.14,78.15,78.14,78.14
AUDJPY,20050114,050700,78.13,78.14,78.13,78.14
AUDJPY,20050114,050800,78.14,78.14,78.13,78.13
AUDJPY,20050114,050900,78.13,78.13,78.13,78.13
AUDJPY,20050114,051000,78.14,78.14,78.13,78.13
AUDJPY,20050114,051100,78.14,78.14,78.13,78.13
AUDJPY,20050114,051200,78.14,78.14,78.13,78.13
AUDJPY,20050114,051300,78.12,78.14,78.12,78.14
AUDJPY,20050114,051400,78.14,78.14,78.14,78.14
AUDJPY,20050114,051500,78.13,78.13,78.13,78.13
AUDJPY,20050114,051600,78.12,78.14,78.12,78.12
AUDJPY,20050114,051700,78.12,78.12,78.12,78.12
AUDJPY,20050114,051800,78.13,78.14,78.13,78.14
AUDJPY,20050114,051900,78.15,78.15,78.15,78.15
AUDJPY,20050114,052000,78.16,78.16,78.14,78.14
AUDJPY,20050114,052100,78.14,78.14,78.14,78.14
AUDJPY,20050114,052200,78.15,78.16,78.15,78.15
AUDJPY,20050114,052300,78.15,78.15,78.15,78.15
AUDJPY,20050114,052400,78.15,78.16,78.14,78.14
AUDJPY,20050114,052500,78.13,78.14,78.13,78.14
AUDJPY,20050114,052600,78.13,78.14,78.13,78.14
AUDJPY,20050114,052700,78.15,78.17,78.15,78.17
AUDJPY,20050114,052800,78.16,78.16,78.16,78.16
AUDJPY,20050114,052900,78.16,78.16,78.16,78.16
AUDJPY,20050114,053000,78.15,78.15,78.14,78.15
AUDJPY,20050114,053100,78.16,78.16,78.14,78.14
AUDJPY,20050114,053200,78.13,78.14,78.13,78.14
AUDJPY,20050114,053300,78.13,78.13,78.13,78.13
AUDJPY,20050114,053400,78.12,78.13,78.12,78.12
AUDJPY,20050114,053500,78.11,78.15,78.11,78.15
AUDJPY,20050114,053600,78.14,78.14,78.12,78.12
AUDJPY,20050114,053700,78.13,78.14,78.12,78.12
AUDJPY,20050114,053800,78.11,78.11,78.04,78.06
AUDJPY,20050114,053900,78.07,78.10,78.07,78.10
AUDJPY,20050114,054000,78.09,78.09,78.07,78.08
AUDJPY,20050114,054100,78.07,78.07,78.03,78.07
AUDJPY,20050114,054200,78.06,78.06,78.04,78.04
AUDJPY,20050114,054300,78.03,78.05,78.02,78.02
AUDJPY,20050114,054400,78.01,78.03,78.01,78.03
AUDJPY,20050114,054500,78.02,78.02,77.99,78.01
AUDJPY,20050114,054600,78.02,78.11,78.02,78.09
AUDJPY,20050114,054700,78.10,78.11,78.07,78.07
AUDJPY,20050114,054800,78.08,78.09,78.08,78.09
AUDJPY,20050114,054900,78.10,78.10,78.09,78.10
AUDJPY,20050114,055000,78.11,78.11,78.09,78.09
AUDJPY,20050114,055100,78.09,78.09,78.09,78.09
AUDJPY,20050114,055200,78.08,78.11,78.07,78.11
AUDJPY,20050114,055300,78.10,78.11,78.10,78.11
AUDJPY,20050114,055400,78.12,78.12,78.12,78.12
AUDJPY,20050114,055500,78.12,78.12,78.11,78.11
AUDJPY,20050114,055600,78.11,78.11,78.09,78.09
AUDJPY,20050114,055700,78.10,78.10,78.09,78.09
AUDJPY,20050114,055800,78.11,78.11,78.10,78.10
AUDJPY,20050114,055900,78.10,78.10,78.10,78.10
AUDJPY,20050114,060000,78.11,78.11,78.10,78.11
AUDJPY,20050114,060100,78.10,78.10,78.02,78.02
AUDJPY,20050114,060200,78.01,78.01,77.99,78.00
AUDJPY,20050114,060300,78.01,78.02,78.00,78.00
AUDJPY,20050114,060400,77.99,77.99,77.97,77.97
AUDJPY,20050114,060500,77.98,77.99,77.97,77.99
AUDJPY,20050114,060600,77.97,78.02,77.97,78.02
AUDJPY,20050114,060700,78.01,78.02,78.01,78.01
AUDJPY,20050114,060800,78.02,78.02,78.01,78.01
AUDJPY,20050114,060900,78.02,78.03,78.02,78.02
AUDJPY,20050114,061000,78.03,78.03,78.02,78.03
AUDJPY,20050114,061100,78.04,78.06,78.04,78.06
AUDJPY,20050114,061200,78.07,78.08,78.06,78.06
AUDJPY,20050114,061300,78.08,78.09,78.07,78.08
AUDJPY,20050114,061400,78.07,78.07,78.06,78.07
AUDJPY,20050114,061500,78.06,78.06,78.06,78.06
AUDJPY,20050114,061600,78.05,78.05,78.03,78.04
AUDJPY,20050114,061700,78.03,78.04,78.00,78.00
AUDJPY,20050114,061800,78.01,78.01,77.97,77.99
AUDJPY,20050114,061900,77.98,78.00,77.98,78.00
AUDJPY,20050114,062000,77.99,77.99,77.98,77.98
AUDJPY,20050114,062100,77.99,77.99,77.98,77.99
AUDJPY,20050114,062200,77.98,78.00,77.98,78.00
AUDJPY,20050114,062300,78.01,78.02,78.01,78.02
AUDJPY,20050114,062400,78.02,78.02,78.02,78.02
AUDJPY,20050114,062500,78.03,78.05,78.03,78.05
AUDJPY,20050114,062600,78.06,78.07,78.06,78.07
AUDJPY,20050114,062700,78.06,78.06,78.05,78.05
AUDJPY,20050114,062800,78.06,78.08,78.05,78.08
AUDJPY,20050114,062900,78.07,78.09,78.07,78.09
AUDJPY,20050114,063000,78.10,78.10,78.09,78.09
AUDJPY,20050114,063100,78.08,78.08,78.07,78.08
AUDJPY,20050114,063200,78.07,78.08,78.07,78.08
AUDJPY,20050114,063300,78.08,78.08,78.07,78.08
AUDJPY,20050114,063400,78.07,78.07,78.06,78.06
AUDJPY,20050114,063500,78.07,78.07,78.05,78.05
AUDJPY,20050114,063600,78.05,78.05,78.05,78.05
AUDJPY,20050114,063700,78.05,78.05,78.04,78.04
AUDJPY,20050114,063800,78.04,78.04,78.04,78.04
AUDJPY,20050114,063900,78.04,78.05,78.04,78.05
AUDJPY,20050114,064000,78.05,78.05,78.05,78.05
AUDJPY,20050114,064100,78.05,78.05,78.05,78.05
AUDJPY,20050114,064200,78.06,78.08,78.06,78.08
AUDJPY,20050114,064300,78.07,78.08,78.07,78.07
AUDJPY,20050114,064400,78.08,78.08,78.05,78.06
AUDJPY,20050114,064500,78.07,78.07,78.07,78.07
AUDJPY,20050114,064600,78.08,78.10,78.08,78.10
AUDJPY,20050114,064700,78.09,78.09,78.06,78.08
AUDJPY,20050114,064800,78.09,78.11,78.08,78.11
AUDJPY,20050114,064900,78.10,78.11,78.09,78.09
AUDJPY,20050114,065000,78.10,78.10,78.08,78.08
AUDJPY,20050114,065100,78.09,78.11,78.09,78.10
AUDJPY,20050114,065200,78.11,78.11,78.09,78.10
AUDJPY,20050114,065300,78.09,78.09,78.08,78.08
AUDJPY,20050114,065400,78.09,78.10,78.07,78.07
AUDJPY,20050114,065500,78.08,78.10,78.08,78.09
AUDJPY,20050114,065600,78.10,78.10,78.08,78.09
AUDJPY,20050114,065700,78.10,78.11,78.10,78.11
AUDJPY,20050114,065800,78.12,78.12,78.11,78.11
AUDJPY,20050114,065900,78.10,78.12,78.10,78.12
AUDJPY,20050114,070000,78.11,78.14,78.11,78.12
AUDJPY,20050114,070100,78.11,78.12,78.11,78.11
AUDJPY,20050114,070200,78.10,78.15,78.10,78.15
AUDJPY,20050114,070300,78.14,78.14,78.12,78.12
AUDJPY,20050114,070400,78.11,78.14,78.11,78.14
AUDJPY,20050114,070500,78.13,78.19,78.13,78.19
AUDJPY,20050114,070600,78.20,78.20,78.17,78.17
AUDJPY,20050114,070700,78.18,78.19,78.17,78.17
AUDJPY,20050114,070800,78.18,78.25,78.18,78.19
AUDJPY,20050114,070900,78.18,78.20,78.13,78.13
AUDJPY,20050114,071000,78.14,78.16,78.14,78.16
AUDJPY,20050114,071100,78.17,78.18,78.17,78.18
AUDJPY,20050114,071200,78.19,78.22,78.18,78.21
AUDJPY,20050114,071300,78.22,78.24,78.21,78.23
AUDJPY,20050114,071400,78.24,78.24,78.22,78.22
AUDJPY,20050114,071500,78.21,78.23,78.21,78.21
AUDJPY,20050114,071600,78.20,78.20,78.17,78.17
AUDJPY,20050114,071700,78.16,78.16,78.14,78.14
AUDJPY,20050114,071800,78.15,78.17,78.14,78.17
AUDJPY,20050114,071900,78.18,78.20,78.18,78.20
AUDJPY,20050114,072000,78.21,78.22,78.20,78.20
AUDJPY,20050114,072100,78.19,78.20,78.19,78.19
AUDJPY,20050114,072200,78.18,78.18,78.16,78.16
AUDJPY,20050114,072300,78.17,78.17,78.17,78.17
AUDJPY,20050114,072400,78.18,78.19,78.18,78.18
AUDJPY,20050114,072500,78.19,78.19,78.19,78.19
AUDJPY,20050114,072600,78.20,78.20,78.18,78.19
AUDJPY,20050114,072700,78.18,78.18,78.16,78.16
AUDJPY,20050114,072800,78.15,78.18,78.15,78.18
AUDJPY,20050114,072900,78.17,78.19,78.17,78.19
AUDJPY,20050114,073000,78.20,78.20,78.19,78.20
AUDJPY,20050114,073100,78.21,78.24,78.21,78.22
AUDJPY,20050114,073200,78.23,78.25,78.23,78.24
AUDJPY,20050114,073300,78.25,78.27,78.25,78.27
AUDJPY,20050114,073400,78.28,78.28,78.28,78.28
AUDJPY,20050114,073500,78.27,78.28,78.27,78.28
AUDJPY,20050114,073600,78.29,78.30,78.28,78.28
AUDJPY,20050114,073700,78.27,78.28,78.27,78.28
AUDJPY,20050114,073800,78.29,78.31,78.29,78.31
AUDJPY,20050114,073900,78.32,78.33,78.31,78.31
AUDJPY,20050114,074000,78.30,78.30,78.29,78.29
AUDJPY,20050114,074100,78.28,78.28,78.26,78.26
AUDJPY,20050114,074200,78.25,78.26,78.22,78.22
AUDJPY,20050114,074300,78.21,78.22,78.21,78.21
AUDJPY,20050114,074400,78.22,78.23,78.22,78.23
AUDJPY,20050114,074500,78.22,78.26,78.22,78.26
AUDJPY,20050114,074600,78.25,78.26,78.25,78.26
AUDJPY,20050114,074700,78.25,78.25,78.24,78.24
AUDJPY,20050114,074800,78.24,78.24,78.24,78.24
AUDJPY,20050114,074900,78.25,78.25,78.24,78.24
AUDJPY,20050114,075000,78.23,78.25,78.23,78.25
AUDJPY,20050114,075100,78.24,78.25,78.24,78.24
AUDJPY,20050114,075200,78.25,78.26,78.25,78.26
AUDJPY,20050114,075300,78.27,78.28,78.27,78.28
AUDJPY,20050114,075400,78.27,78.29,78.27,78.29
AUDJPY,20050114,075500,78.30,78.30,78.28,78.28
AUDJPY,20050114,075600,78.27,78.27,78.27,78.27
AUDJPY,20050114,075700,78.26,78.27,78.24,78.26
AUDJPY,20050114,075800,78.28,78.29,78.26,78.28
AUDJPY,20050114,075900,78.27,78.27,78.23,78.23
AUDJPY,20050114,080000,78.22,78.22,78.20,78.21
AUDJPY,20050114,080100,78.20,78.20,78.17,78.17
AUDJPY,20050114,080200,78.19,78.22,78.18,78.22
AUDJPY,20050114,080300,78.21,78.21,78.20,78.20
AUDJPY,20050114,080400,78.19,78.21,78.19,78.20
AUDJPY,20050114,080500,78.21,78.21,78.20,78.21
AUDJPY,20050114,080600,78.22,78.22,78.22,78.22
AUDJPY,20050114,080700,78.22,78.22,78.19,78.19
AUDJPY,20050114,080800,78.20,78.20,78.19,78.19
AUDJPY,20050114,080900,78.19,78.19,78.18,78.19
AUDJPY,20050114,081000,78.20,78.20,78.18,78.20
AUDJPY,20050114,081100,78.19,78.19,78.18,78.18
AUDJPY,20050114,081200,78.17,78.17,78.17,78.17
AUDJPY,20050114,081300,78.17,78.20,78.17,78.18
AUDJPY,20050114,081400,78.17,78.18,78.17,78.18
AUDJPY,20050114,081500,78.17,78.17,78.16,78.16
AUDJPY,20050114,081600,78.15,78.17,78.14,78.17
AUDJPY,20050114,081700,78.18,78.18,78.15,78.15
AUDJPY,20050114,081800,78.14,78.14,78.14,78.14
AUDJPY,20050114,081900,78.14,78.17,78.14,78.16
AUDJPY,20050114,082000,78.17,78.18,78.15,78.15
AUDJPY,20050114,082100,78.14,78.17,78.14,78.17
AUDJPY,20050114,082200,78.18,78.18,78.16,78.16
AUDJPY,20050114,082300,78.14,78.16,78.12,78.16
AUDJPY,20050114,082400,78.17,78.22,78.17,78.22
AUDJPY,20050114,082500,78.21,78.21,78.19,78.20
AUDJPY,20050114,082600,78.19,78.20,78.13,78.13
AUDJPY,20050114,082700,78.14,78.14,78.10,78.14
AUDJPY,20050114,082800,78.13,78.15,78.13,78.14
AUDJPY,20050114,082900,78.13,78.13,78.11,78.13
AUDJPY,20050114,083000,78.14,78.15,78.14,78.14
AUDJPY,20050114,083100,78.13,78.13,78.13,78.13
AUDJPY,20050114,083200,78.12,78.16,78.12,78.16
AUDJPY,20050114,083300,78.17,78.19,78.17,78.19
AUDJPY,20050114,083400,78.20,78.22,78.19,78.21
AUDJPY,20050114,083500,78.20,78.20,78.19,78.19
AUDJPY,20050114,083600,78.20,78.21,78.20,78.20
AUDJPY,20050114,083700,78.21,78.21,78.18,78.19
AUDJPY,20050114,083800,78.20,78.20,78.19,78.19
AUDJPY,20050114,083900,78.19,78.19,78.18,78.19
AUDJPY,20050114,084000,78.18,78.19,78.15,78.19
AUDJPY,20050114,084100,78.18,78.18,78.13,78.15
AUDJPY,20050114,084200,78.16,78.18,78.15,78.15
AUDJPY,20050114,084300,78.14,78.16,78.14,78.15
AUDJPY,20050114,084400,78.16,78.17,78.16,78.17
AUDJPY,20050114,084500,78.16,78.19,78.16,78.19
AUDJPY,20050114,084600,78.20,78.21,78.19,78.21
AUDJPY,20050114,084700,78.20,78.20,78.18,78.18
AUDJPY,20050114,084800,78.17,78.17,78.16,78.17
AUDJPY,20050114,084900,78.16,78.16,78.14,78.14
AUDJPY,20050114,085000,78.13,78.14,78.13,78.14
AUDJPY,20050114,085100,78.15,78.15,78.14,78.14
AUDJPY,20050114,085200,78.15,78.16,78.14,78.14
AUDJPY,20050114,085300,78.13,78.13,78.11,78.13
AUDJPY,20050114,085400,78.14,78.14,78.11,78.11
AUDJPY,20050114,085500,78.10,78.10,78.09,78.10
AUDJPY,20050114,085600,78.11,78.11,78.10,78.10
AUDJPY,20050114,085700,78.09,78.09,78.06,78.06
AUDJPY,20050114,085800,78.07,78.08,78.06,78.08
AUDJPY,20050114,085900,78.09,78.10,78.08,78.10
AUDJPY,20050114,090000,78.09,78.09,78.08,78.08
AUDJPY,20050114,090100,78.08,78.08,78.08,78.08
AUDJPY,20050114,090200,78.07,78.07,78.06,78.06
AUDJPY,20050114,090300,78.07,78.08,78.07,78.07
AUDJPY,20050114,090400,78.06,78.07,78.06,78.07
AUDJPY,20050114,090500,78.06,78.07,78.05,78.05
AUDJPY,20050114,090600,78.04,78.05,78.04,78.05
AUDJPY,20050114,090700,78.06,78.07,78.06,78.07
AUDJPY,20050114,090800,78.08,78.09,78.08,78.09
AUDJPY,20050114,090900,78.10,78.11,78.10,78.11
AUDJPY,20050114,091000,78.10,78.10,78.09,78.09
AUDJPY,20050114,091100,78.10,78.11,78.09,78.09
AUDJPY,20050114,091200,78.08,78.08,78.06,78.08
AUDJPY,20050114,091300,78.07,78.07,78.07,78.07
AUDJPY,20050114,091400,78.08,78.09,78.08,78.09
AUDJPY,20050114,091500,78.09,78.09,78.08,78.08
AUDJPY,20050114,091600,78.09,78.09,78.08,78.08
AUDJPY,20050114,091700,78.07,78.08,78.07,78.08
AUDJPY,20050114,091800,78.07,78.08,78.07,78.08
AUDJPY,20050114,091900,78.07,78.09,78.07,78.08
AUDJPY,20050114,092000,78.07,78.11,78.07,78.10
AUDJPY,20050114,092100,78.09,78.10,78.08,78.08
AUDJPY,20050114,092200,78.07,78.07,78.07,78.07
AUDJPY,20050114,092300,78.06,78.07,78.06,78.06
AUDJPY,20050114,092400,78.05,78.05,78.02,78.02
AUDJPY,20050114,092500,78.01,78.01,77.99,77.99
AUDJPY,20050114,092600,78.00,78.03,78.00,78.03
AUDJPY,20050114,092700,78.04,78.04,78.01,78.01
AUDJPY,20050114,092800,78.00,78.02,78.00,78.02
AUDJPY,20050114,092900,78.03,78.05,78.03,78.04
AUDJPY,20050114,093000,78.03,78.03,78.00,78.00
AUDJPY,20050114,093100,78.01,78.01,78.00,78.01
AUDJPY,20050114,093200,78.02,78.04,78.02,78.03
AUDJPY,20050114,093300,78.02,78.02,77.97,78.00
AUDJPY,20050114,093400,78.01,78.01,77.99,77.99
AUDJPY,20050114,093500,77.98,77.99,77.98,77.99
AUDJPY,20050114,093600,77.98,77.98,77.96,77.96
AUDJPY,20050114,093700,77.93,77.97,77.83,77.88
AUDJPY,20050114,093800,77.90,77.95,77.90,77.94
AUDJPY,20050114,093900,77.95,77.96,77.95,77.96
AUDJPY,20050114,094000,77.95,77.97,77.95,77.97
AUDJPY,20050114,094100,77.96,77.96,77.94,77.94
AUDJPY,20050114,094200,77.93,77.94,77.93,77.94
AUDJPY,20050114,094300,77.95,77.98,77.94,77.98
AUDJPY,20050114,094400,77.97,77.97,77.94,77.95
AUDJPY,20050114,094500,77.94,77.95,77.94,77.94
AUDJPY,20050114,094600,77.95,77.97,77.95,77.97
AUDJPY,20050114,094700,77.96,77.97,77.96,77.96
AUDJPY,20050114,094800,77.95,77.97,77.95,77.97
AUDJPY,20050114,094900,77.96,77.97,77.95,77.96
AUDJPY,20050114,095000,77.97,77.97,77.96,77.96
AUDJPY,20050114,095100,77.97,78.00,77.97,77.99
AUDJPY,20050114,095200,78.00,78.00,77.97,77.97
AUDJPY,20050114,095300,77.98,78.03,77.98,78.03
AUDJPY,20050114,095400,78.02,78.03,78.02,78.02
AUDJPY,20050114,095500,78.01,78.01,77.99,77.99
AUDJPY,20050114,095600,78.00,78.00,77.97,77.97
AUDJPY,20050114,095700,77.96,77.96,77.94,77.94
AUDJPY,20050114,095800,77.95,77.95,77.93,77.93
AUDJPY,20050114,095900,77.92,77.92,77.88,77.89
AUDJPY,20050114,100000,77.88,77.88,77.87,77.87
AUDJPY,20050114,100100,77.86,77.89,77.86,77.89
AUDJPY,20050114,100200,77.88,77.94,77.88,77.94
AUDJPY,20050114,100300,77.97,77.98,77.94,77.98
AUDJPY,20050114,100400,77.97,77.98,77.94,77.94
AUDJPY,20050114,100500,77.93,77.94,77.92,77.94
AUDJPY,20050114,100600,77.95,77.96,77.94,77.95
AUDJPY,20050114,100700,77.93,77.93,77.89,77.89
AUDJPY,20050114,100800,77.88,77.89,77.87,77.88
AUDJPY,20050114,100900,77.87,77.87,77.86,77.87
AUDJPY,20050114,101000,77.88,77.89,77.87,77.89
AUDJPY,20050114,101100,77.90,77.92,77.90,77.92
AUDJPY,20050114,101200,77.91,77.91,77.90,77.90
AUDJPY,20050114,101300,77.89,77.92,77.89,77.92
AUDJPY,20050114,101400,77.93,77.94,77.93,77.94
AUDJPY,20050114,101500,77.93,77.94,77.93,77.94
AUDJPY,20050114,101600,77.95,77.95,77.94,77.94
AUDJPY,20050114,101700,77.95,77.96,77.94,77.96
AUDJPY,20050114,101800,77.95,77.97,77.95,77.96
AUDJPY,20050114,101900,77.97,77.97,77.96,77.97
AUDJPY,20050114,102000,77.98,77.98,77.97,77.97
AUDJPY,20050114,102100,77.97,77.97,77.95,77.95
AUDJPY,20050114,102200,77.96,77.98,77.95,77.98
AUDJPY,20050114,102300,77.97,78.01,77.97,78.01
AUDJPY,20050114,102400,78.00,78.00,77.99,77.99
AUDJPY,20050114,102500,77.98,77.99,77.98,77.99
AUDJPY,20050114,102600,77.99,78.01,77.99,78.01
AUDJPY,20050114,102700,78.00,78.03,77.99,78.00
AUDJPY,20050114,102800,77.99,77.99,77.98,77.99
AUDJPY,20050114,102900,77.98,77.98,77.95,77.95
AUDJPY,20050114,103000,77.96,77.97,77.94,77.94
AUDJPY,20050114,103100,77.95,77.98,77.94,77.98
AUDJPY,20050114,103200,77.97,77.97,77.95,77.95
AUDJPY,20050114,103300,77.94,77.98,77.94,77.97
AUDJPY,20050114,103400,77.98,77.99,77.96,77.99
AUDJPY,20050114,103500,77.98,78.01,77.98,78.00
AUDJPY,20050114,103600,77.99,77.99,77.94,77.94
AUDJPY,20050114,103700,77.95,77.95,77.92,77.92
AUDJPY,20050114,103800,77.91,77.91,77.91,77.91
AUDJPY,20050114,103900,77.92,77.95,77.92,77.95
AUDJPY,20050114,104000,77.94,77.94,77.92,77.92
AUDJPY,20050114,104100,77.91,77.91,77.87,77.88
AUDJPY,20050114,104200,77.89,77.91,77.89,77.90
AUDJPY,20050114,104300,77.91,77.91,77.90,77.90
AUDJPY,20050114,104400,77.89,77.91,77.89,77.89
AUDJPY,20050114,104500,77.90,77.91,77.88,77.88
AUDJPY,20050114,104600,77.87,77.88,77.87,77.88
AUDJPY,20050114,104700,77.87,77.89,77.87,77.89
AUDJPY,20050114,104800,77.90,77.95,77.89,77.95
AUDJPY,20050114,104900,77.96,77.97,77.96,77.97
AUDJPY,20050114,105000,77.98,77.98,77.96,77.97
AUDJPY,20050114,105100,77.96,77.96,77.94,77.94
AUDJPY,20050114,105200,77.95,77.95,77.95,77.95
AUDJPY,20050114,105300,77.96,77.97,77.95,77.95
AUDJPY,20050114,105400,77.96,77.97,77.95,77.95
AUDJPY,20050114,105500,77.94,77.97,77.92,77.92
AUDJPY,20050114,105600,77.91,77.93,77.91,77.93
AUDJPY,20050114,105700,77.92,77.94,77.91,77.94
AUDJPY,20050114,105800,77.95,77.96,77.95,77.96
AUDJPY,20050114,105900,77.97,77.99,77.96,77.96
AUDJPY,20050114,110000,77.95,77.95,77.94,77.94
AUDJPY,20050114,110100,77.93,77.94,77.91,77.94
AUDJPY,20050114,110200,77.95,77.96,77.95,77.95
AUDJPY,20050114,110300,77.96,77.97,77.95,77.97
AUDJPY,20050114,110400,77.99,78.00,77.99,78.00
AUDJPY,20050114,110500,77.99,78.00,77.99,77.99
AUDJPY,20050114,110600,77.98,77.98,77.96,77.96
AUDJPY,20050114,110700,77.97,77.97,77.97,77.97
AUDJPY,20050114,110800,77.97,77.97,77.93,77.94
AUDJPY,20050114,110900,77.93,77.94,77.92,77.92
AUDJPY,20050114,111000,77.93,77.93,77.91,77.92
AUDJPY,20050114,111100,77.93,77.96,77.93,77.96
AUDJPY,20050114,111200,77.95,77.95,77.94,77.95
AUDJPY,20050114,111300,77.96,77.98,77.96,77.98
AUDJPY,20050114,111400,77.99,77.99,77.98,77.99
AUDJPY,20050114,111500,78.00,78.00,78.00,78.00
AUDJPY,20050114,111600,78.01,78.02,78.01,78.02
AUDJPY,20050114,111700,78.01,78.03,78.01,78.02
AUDJPY,20050114,111800,78.01,78.01,78.00,78.00
AUDJPY,20050114,111900,78.00,78.00,78.00,78.00
AUDJPY,20050114,112000,78.00,78.00,77.99,77.99
AUDJPY,20050114,112100,77.98,77.99,77.98,77.99
AUDJPY,20050114,112200,78.00,78.04,78.00,78.03
AUDJPY,20050114,112300,78.03,78.03,78.03,78.03
AUDJPY,20050114,112400,78.04,78.04,78.02,78.03
AUDJPY,20050114,112500,78.02,78.02,77.99,78.00
AUDJPY,20050114,112600,78.01,78.02,78.00,78.02
AUDJPY,20050114,112700,78.01,78.02,78.01,78.01
AUDJPY,20050114,112800,78.00,78.04,78.00,78.04
AUDJPY,20050114,112900,78.05,78.12,78.05,78.11
AUDJPY,20050114,113000,78.08,78.08,78.07,78.07
AUDJPY,20050114,113100,78.06,78.07,78.05,78.05
AUDJPY,20050114,113200,78.06,78.06,78.04,78.05
AUDJPY,20050114,113300,78.04,78.04,78.01,78.02
AUDJPY,20050114,113400,78.03,78.04,78.03,78.03
AUDJPY,20050114,113500,78.04,78.05,78.04,78.05
AUDJPY,20050114,113600,78.04,78.04,78.03,78.03
AUDJPY,20050114,113700,78.04,78.06,78.04,78.06
AUDJPY,20050114,113800,78.05,78.05,78.03,78.05
AUDJPY,20050114,113900,78.04,78.05,78.03,78.03
AUDJPY,20050114,114000,78.02,78.03,78.01,78.01
AUDJPY,20050114,114100,78.00,78.03,78.00,78.03
AUDJPY,20050114,114200,78.01,78.01,78.00,78.00
AUDJPY,20050114,114300,77.99,78.00,77.99,78.00
AUDJPY,20050114,114400,77.99,77.99,77.98,77.99
AUDJPY,20050114,114500,78.00,78.00,78.00,78.00
AUDJPY,20050114,114600,78.00,78.00,77.99,77.99
AUDJPY,20050114,114700,77.98,77.98,77.96,77.96
AUDJPY,20050114,114800,77.97,77.98,77.97,77.98
AUDJPY,20050114,114900,77.97,77.99,77.97,77.99
AUDJPY,20050114,115000,78.00,78.00,77.99,77.99
AUDJPY,20050114,115100,78.00,78.00,77.99,78.00
AUDJPY,20050114,115200,77.99,77.99,77.97,77.97
AUDJPY,20050114,115300,77.98,78.01,77.98,78.01
AUDJPY,20050114,115400,78.00,78.01,78.00,78.00
AUDJPY,20050114,115500,78.01,78.08,78.01,78.08
AUDJPY,20050114,115600,78.07,78.07,78.04,78.04
AUDJPY,20050114,115700,78.05,78.05,78.04,78.04
AUDJPY,20050114,115800,78.03,78.03,78.00,78.02
AUDJPY,20050114,115900,78.01,78.02,78.00,78.01
AUDJPY,20050114,120000,78.02,78.02,78.01,78.01
AUDJPY,20050114,120100,78.02,78.03,78.02,78.03
AUDJPY,20050114,120200,78.04,78.05,78.04,78.05
AUDJPY,20050114,120300,78.04,78.04,78.03,78.03
AUDJPY,20050114,120400,78.03,78.05,78.03,78.03
AUDJPY,20050114,120500,78.04,78.09,78.04,78.09
AUDJPY,20050114,120600,78.08,78.09,78.08,78.08
AUDJPY,20050114,120700,78.07,78.07,78.07,78.07
AUDJPY,20050114,120800,78.08,78.08,78.06,78.06
AUDJPY,20050114,120900,78.07,78.08,78.06,78.08
AUDJPY,20050114,121000,78.07,78.08,78.07,78.08
AUDJPY,20050114,121100,78.08,78.08,78.07,78.07
AUDJPY,20050114,121200,78.06,78.07,78.05,78.05
AUDJPY,20050114,121300,78.04,78.06,78.04,78.05
AUDJPY,20050114,121400,78.04,78.04,78.03,78.03
AUDJPY,20050114,121500,78.04,78.04,78.01,78.01
AUDJPY,20050114,121600,78.02,78.03,78.02,78.02
AUDJPY,20050114,121700,78.03,78.03,78.03,78.03
AUDJPY,20050114,121800,78.03,78.03,78.03,78.03
AUDJPY,20050114,121900,78.03,78.03,78.02,78.03
AUDJPY,20050114,122000,78.03,78.03,78.03,78.03
AUDJPY,20050114,122100,78.02,78.02,77.97,77.97
AUDJPY,20050114,122200,77.97,77.97,77.97,77.97
AUDJPY,20050114,122300,77.95,77.95,77.94,77.95
AUDJPY,20050114,122400,77.94,77.97,77.94,77.96
AUDJPY,20050114,122500,77.97,77.99,77.97,77.99
AUDJPY,20050114,122600,77.97,77.97,77.96,77.97
AUDJPY,20050114,122700,77.96,77.97,77.94,77.94
AUDJPY,20050114,122800,77.93,77.94,77.92,77.92
AUDJPY,20050114,122900,77.91,77.91,77.89,77.89
AUDJPY,20050114,123000,77.89,77.89,77.89,77.89
AUDJPY,20050114,123100,77.89,77.89,77.88,77.89
AUDJPY,20050114,123200,77.90,77.92,77.90,77.92
AUDJPY,20050114,123300,77.91,77.91,77.89,77.89
AUDJPY,20050114,123400,77.88,77.89,77.88,77.88
AUDJPY,20050114,123500,77.87,77.89,77.87,77.88
AUDJPY,20050114,123600,77.89,77.89,77.88,77.89
AUDJPY,20050114,123700,77.88,77.89,77.88,77.88
AUDJPY,20050114,123800,77.89,77.90,77.88,77.88
AUDJPY,20050114,123900,77.87,77.87,77.86,77.86
AUDJPY,20050114,124000,77.87,77.87,77.86,77.86
AUDJPY,20050114,124100,77.85,77.87,77.85,77.87
AUDJPY,20050114,124200,77.86,77.87,77.86,77.87
AUDJPY,20050114,124300,77.86,77.87,77.86,77.87
AUDJPY,20050114,124400,77.86,77.87,77.85,77.87
AUDJPY,20050114,124500,77.88,77.88,77.86,77.86
AUDJPY,20050114,124600,77.87,77.88,77.87,77.88
AUDJPY,20050114,124700,77.87,77.88,77.86,77.88
AUDJPY,20050114,124800,77.89,77.89,77.87,77.87
AUDJPY,20050114,124900,77.88,77.88,77.87,77.87
AUDJPY,20050114,125000,77.86,77.86,77.86,77.86
AUDJPY,20050114,125100,77.86,77.86,77.82,77.82
AUDJPY,20050114,125200,77.83,77.84,77.83,77.84
AUDJPY,20050114,125300,77.85,77.87,77.85,77.87
AUDJPY,20050114,125400,77.86,77.91,77.86,77.91
AUDJPY,20050114,125500,77.92,77.92,77.92,77.92
AUDJPY,20050114,125600,77.92,77.92,77.91,77.92
AUDJPY,20050114,125700,77.91,77.91,77.90,77.90
AUDJPY,20050114,125800,77.91,77.91,77.88,77.88
AUDJPY,20050114,125900,77.87,77.87,77.86,77.86
AUDJPY,20050114,130000,77.85,77.86,77.85,77.86
AUDJPY,20050114,130100,77.87,77.87,77.86,77.87
AUDJPY,20050114,130200,77.88,77.89,77.88,77.89
AUDJPY,20050114,130300,77.88,77.88,77.88,77.88
AUDJPY,20050114,130400,77.88,77.89,77.88,77.89
AUDJPY,20050114,130500,77.88,77.88,77.87,77.88
AUDJPY,20050114,130600,77.89,77.89,77.86,77.86
AUDJPY,20050114,130700,77.87,77.88,77.86,77.88
AUDJPY,20050114,130800,77.89,77.89,77.88,77.89
AUDJPY,20050114,130900,77.88,77.90,77.87,77.88
AUDJPY,20050114,131000,77.87,77.87,77.85,77.86
AUDJPY,20050114,131100,77.86,77.89,77.86,77.89
AUDJPY,20050114,131200,77.88,77.89,77.86,77.89
AUDJPY,20050114,131300,77.90,77.90,77.89,77.90
AUDJPY,20050114,131400,77.91,77.91,77.89,77.89
AUDJPY,20050114,131500,77.88,77.89,77.88,77.89
AUDJPY,20050114,131600,77.91,77.94,77.91,77.94
AUDJPY,20050114,131700,77.93,77.93,77.91,77.91
AUDJPY,20050114,131800,77.90,77.90,77.88,77.89
AUDJPY,20050114,131900,77.88,77.89,77.87,77.89
AUDJPY,20050114,132000,77.90,77.90,77.88,77.88
AUDJPY,20050114,132100,77.89,77.90,77.86,77.89
AUDJPY,20050114,132200,77.88,77.88,77.88,77.88
AUDJPY,20050114,132300,77.89,77.89,77.87,77.87
AUDJPY,20050114,132400,77.86,77.89,77.86,77.89
AUDJPY,20050114,132500,77.90,77.90,77.88,77.88
AUDJPY,20050114,132600,77.89,77.89,77.87,77.87
AUDJPY,20050114,132700,77.88,77.92,77.88,77.91
AUDJPY,20050114,132800,77.92,77.97,77.92,77.97
AUDJPY,20050114,132900,77.96,77.96,77.96,77.96
AUDJPY,20050114,133000,77.95,77.95,77.95,77.95
AUDJPY,20050114,133100,77.94,77.94,77.93,77.93
AUDJPY,20050114,133200,77.92,77.95,77.92,77.95
AUDJPY,20050114,133300,77.96,77.96,77.95,77.95
AUDJPY,20050114,133400,77.96,77.96,77.96,77.96
AUDJPY,20050114,133500,77.96,77.96,77.96,77.96
AUDJPY,20050114,133600,77.97,77.98,77.96,77.98
AUDJPY,20050114,133700,77.97,77.98,77.97,77.98
AUDJPY,20050114,133800,77.98,77.99,77.98,77.99
AUDJPY,20050114,133900,77.98,77.98,77.97,77.98
AUDJPY,20050114,134000,77.99,78.00,77.99,78.00
AUDJPY,20050114,134100,78.01,78.01,78.00,78.00
AUDJPY,20050114,134200,78.00,78.01,77.99,77.99
AUDJPY,20050114,134300,78.00,78.00,77.96,77.96
AUDJPY,20050114,134400,77.97,77.98,77.97,77.97
AUDJPY,20050114,134500,77.96,77.97,77.96,77.97
AUDJPY,20050114,134600,77.98,77.98,77.95,77.96
AUDJPY,20050114,134700,77.97,77.97,77.96,77.96
AUDJPY,20050114,134800,77.95,77.96,77.95,77.95
AUDJPY,20050114,134900,77.96,77.96,77.92,77.92
AUDJPY,20050114,135000,77.91,77.92,77.91,77.92
AUDJPY,20050114,135100,77.93,77.93,77.90,77.90
AUDJPY,20050114,135200,77.89,77.89,77.88,77.89
AUDJPY,20050114,135300,77.90,77.90,77.89,77.89
AUDJPY,20050114,135400,77.89,77.91,77.89,77.91
AUDJPY,20050114,135500,77.92,77.92,77.91,77.92
AUDJPY,20050114,135600,77.93,77.96,77.93,77.95
AUDJPY,20050114,135700,77.93,77.95,77.93,77.94
AUDJPY,20050114,135800,77.94,77.94,77.94,77.94
AUDJPY,20050114,135900,77.93,77.94,77.92,77.93
AUDJPY,20050114,140000,77.94,77.94,77.91,77.91
AUDJPY,20050114,140100,77.92,77.95,77.92,77.95
AUDJPY,20050114,140200,77.94,77.94,77.92,77.92
AUDJPY,20050114,140300,77.91,77.93,77.91,77.92
AUDJPY,20050114,140400,77.93,77.94,77.92,77.93
AUDJPY,20050114,140500,77.92,77.92,77.91,77.92
AUDJPY,20050114,140600,77.91,77.94,77.91,77.94
AUDJPY,20050114,140700,77.93,77.93,77.90,77.91
AUDJPY,20050114,140800,77.90,77.90,77.84,77.84
AUDJPY,20050114,140900,77.85,77.87,77.85,77.86
AUDJPY,20050114,141000,77.87,77.88,77.86,77.87
AUDJPY,20050114,141100,77.86,77.87,77.86,77.86
AUDJPY,20050114,141200,77.87,77.87,77.85,77.85
AUDJPY,20050114,141300,77.86,77.86,77.85,77.85
AUDJPY,20050114,141400,77.86,77.87,77.86,77.87
AUDJPY,20050114,141500,77.86,77.87,77.86,77.86
AUDJPY,20050114,141600,77.87,77.88,77.84,77.84
AUDJPY,20050114,141700,77.83,77.83,77.81,77.81
AUDJPY,20050114,141800,77.82,77.83,77.78,77.78
AUDJPY,20050114,141900,77.80,77.80,77.78,77.80
AUDJPY,20050114,142000,77.81,77.81,77.74,77.76
AUDJPY,20050114,142100,77.77,77.80,77.77,77.80
AUDJPY,20050114,142200,77.79,77.79,77.78,77.78
AUDJPY,20050114,142300,77.80,77.81,77.79,77.80
AUDJPY,20050114,142400,77.79,77.79,77.79,77.79
AUDJPY,20050114,142500,77.80,77.89,77.79,77.86
AUDJPY,20050114,142600,77.85,77.85,77.80,77.80
AUDJPY,20050114,142700,77.80,77.83,77.79,77.83
AUDJPY,20050114,142800,77.84,77.88,77.84,77.88
AUDJPY,20050114,142900,77.89,77.89,77.87,77.89
AUDJPY,20050114,143000,77.90,77.92,77.90,77.92
AUDJPY,20050114,143100,77.93,77.93,77.86,77.88
AUDJPY,20050114,143200,77.89,77.89,77.85,77.88
AUDJPY,20050114,143300,77.86,77.92,77.86,77.89
AUDJPY,20050114,143400,77.90,77.94,77.87,77.87
AUDJPY,20050114,143500,77.88,77.89,77.86,77.88
AUDJPY,20050114,143600,77.89,77.92,77.89,77.89
AUDJPY,20050114,143700,77.88,77.89,77.88,77.88
AUDJPY,20050114,143800,77.87,77.88,77.86,77.86
AUDJPY,20050114,143900,77.85,77.87,77.84,77.86
AUDJPY,20050114,144000,77.87,77.90,77.87,77.90
AUDJPY,20050114,144100,77.89,77.89,77.89,77.89
AUDJPY,20050114,144200,77.88,77.89,77.88,77.89
AUDJPY,20050114,144300,77.88,77.88,77.87,77.88
AUDJPY,20050114,144400,77.87,77.89,77.86,77.88
AUDJPY,20050114,144500,77.87,77.87,77.83,77.83
AUDJPY,20050114,144600,77.82,77.83,77.78,77.83
AUDJPY,20050114,144700,77.81,77.82,77.80,77.82
AUDJPY,20050114,144800,77.81,77.82,77.78,77.78
AUDJPY,20050114,144900,77.76,77.80,77.76,77.79
AUDJPY,20050114,145000,77.80,77.81,77.80,77.81
AUDJPY,20050114,145100,77.80,77.80,77.79,77.80
AUDJPY,20050114,145200,77.79,77.79,77.77,77.78
AUDJPY,20050114,145300,77.80,77.81,77.80,77.80
AUDJPY,20050114,145400,77.79,77.79,77.78,77.79
AUDJPY,20050114,145500,77.78,77.80,77.78,77.79
AUDJPY,20050114,145600,77.80,77.80,77.78,77.80
AUDJPY,20050114,145700,77.81,77.81,77.80,77.80
AUDJPY,20050114,145800,77.81,77.81,77.79,77.81
AUDJPY,20050114,145900,77.82,77.83,77.80,77.81
AUDJPY,20050114,150000,77.80,77.85,77.80,77.84
AUDJPY,20050114,150100,77.85,77.85,77.84,77.84
AUDJPY,20050114,150200,77.83,77.84,77.81,77.84
AUDJPY,20050114,150300,77.83,77.86,77.83,77.86
AUDJPY,20050114,150400,77.87,77.87,77.86,77.86
AUDJPY,20050114,150500,77.85,77.85,77.81,77.81
AUDJPY,20050114,150600,77.80,77.80,77.78,77.78
AUDJPY,20050114,150700,77.77,77.79,77.77,77.78
AUDJPY,20050114,150800,77.79,77.83,77.79,77.81
AUDJPY,20050114,150900,77.83,77.83,77.82,77.83
AUDJPY,20050114,151000,77.82,77.83,77.82,77.82
AUDJPY,20050114,151100,77.81,77.83,77.81,77.82
AUDJPY,20050114,151200,77.83,77.85,77.82,77.85
AUDJPY,20050114,151300,77.86,77.89,77.86,77.89
AUDJPY,20050114,151400,77.88,77.91,77.88,77.91
AUDJPY,20050114,151500,77.92,77.93,77.89,77.89
AUDJPY,20050114,151600,77.91,77.92,77.88,77.89
AUDJPY,20050114,151700,77.90,77.91,77.88,77.90
AUDJPY,20050114,151800,77.91,77.92,77.91,77.91
AUDJPY,20050114,151900,77.92,77.97,77.92,77.97
AUDJPY,20050114,152000,77.96,78.00,77.96,78.00
AUDJPY,20050114,152100,78.01,78.02,78.01,78.02
AUDJPY,20050114,152200,78.01,78.03,78.01,78.01
AUDJPY,20050114,152300,78.00,78.03,77.99,78.03
AUDJPY,20050114,152400,78.01,78.01,77.98,77.98
AUDJPY,20050114,152500,77.99,77.99,77.97,77.98
AUDJPY,20050114,152600,77.99,78.00,77.99,78.00
AUDJPY,20050114,152700,78.01,78.01,77.99,77.99
AUDJPY,20050114,152800,78.00,78.00,77.99,77.99
AUDJPY,20050114,152900,78.00,78.01,78.00,78.01
AUDJPY,20050114,153000,78.02,78.02,78.00,78.00
AUDJPY,20050114,153100,77.99,78.01,77.99,78.00
AUDJPY,20050114,153200,78.01,78.01,78.00,78.01
AUDJPY,20050114,153300,78.00,78.00,77.98,78.00
AUDJPY,20050114,153400,78.01,78.03,78.01,78.01
AUDJPY,20050114,153500,78.02,78.03,78.01,78.01
AUDJPY,20050114,153600,78.00,78.02,77.99,78.02
AUDJPY,20050114,153700,78.03,78.03,78.01,78.02
AUDJPY,20050114,153800,78.01,78.03,78.00,78.00
AUDJPY,20050114,153900,78.01,78.02,78.00,78.00
AUDJPY,20050114,154000,77.99,78.00,77.99,77.99
AUDJPY,20050114,154100,78.00,78.00,77.98,78.00
AUDJPY,20050114,154200,78.01,78.01,77.99,78.00
AUDJPY,20050114,154300,78.01,78.01,78.00,78.00
AUDJPY,20050114,154400,78.01,78.03,78.01,78.03
AUDJPY,20050114,154500,78.02,78.03,78.01,78.01
AUDJPY,20050114,154600,78.00,78.00,77.97,77.98
AUDJPY,20050114,154700,77.97,78.00,77.97,77.97
AUDJPY,20050114,154800,77.96,78.00,77.96,78.00
AUDJPY,20050114,154900,78.01,78.01,77.98,77.99
AUDJPY,20050114,155000,77.98,77.99,77.98,77.98
AUDJPY,20050114,155100,77.97,77.97,77.96,77.96
AUDJPY,20050114,155200,77.97,77.97,77.95,77.95
AUDJPY,20050114,155300,77.94,77.94,77.90,77.90
AUDJPY,20050114,155400,77.91,77.95,77.91,77.94
AUDJPY,20050114,155500,77.93,77.93,77.89,77.90
AUDJPY,20050114,155600,77.91,77.92,77.90,77.92
AUDJPY,20050114,155700,77.89,77.91,77.89,77.91
AUDJPY,20050114,155800,77.90,77.90,77.88,77.90
AUDJPY,20050114,155900,77.89,77.89,77.86,77.87
AUDJPY,20050114,160000,77.88,77.90,77.88,77.90
AUDJPY,20050114,160100,77.91,77.93,77.90,77.91
AUDJPY,20050114,160200,77.92,77.92,77.89,77.89
AUDJPY,20050114,160300,77.90,77.90,77.89,77.89
AUDJPY,20050114,160400,77.88,77.88,77.84,77.85
AUDJPY,20050114,160500,77.83,77.86,77.83,77.86
AUDJPY,20050114,160600,77.85,77.85,77.84,77.84
AUDJPY,20050114,160700,77.83,77.86,77.83,77.86
AUDJPY,20050114,160800,77.84,77.84,77.81,77.81
AUDJPY,20050114,160900,77.82,77.83,77.82,77.83
AUDJPY,20050114,161000,77.83,77.84,77.83,77.84
AUDJPY,20050114,161100,77.83,77.83,77.76,77.78
AUDJPY,20050114,161200,77.77,77.77,77.73,77.75
AUDJPY,20050114,161300,77.74,77.76,77.74,77.75
AUDJPY,20050114,161400,77.76,77.78,77.76,77.78
AUDJPY,20050114,161500,77.79,77.80,77.78,77.78
AUDJPY,20050114,161600,77.79,77.80,77.79,77.80
AUDJPY,20050114,161700,77.81,77.81,77.77,77.80
AUDJPY,20050114,161800,77.81,77.84,77.81,77.83
AUDJPY,20050114,161900,77.81,77.81,77.81,77.81
AUDJPY,20050114,162000,77.80,77.82,77.77,77.78
AUDJPY,20050114,162100,77.79,77.79,77.77,77.77
AUDJPY,20050114,162200,77.76,77.76,77.76,77.76
AUDJPY,20050114,162300,77.77,77.78,77.75,77.76
AUDJPY,20050114,162400,77.77,77.78,77.76,77.78
AUDJPY,20050114,162500,77.79,77.81,77.79,77.81
AUDJPY,20050114,162600,77.80,77.81,77.78,77.81
AUDJPY,20050114,162700,77.82,77.83,77.82,77.83
AUDJPY,20050114,162800,77.82,77.83,77.82,77.82
AUDJPY,20050114,162900,77.83,77.83,77.80,77.80
AUDJPY,20050114,163000,77.79,77.81,77.78,77.78
AUDJPY,20050114,163100,77.77,77.78,77.76,77.76
AUDJPY,20050114,163200,77.75,77.76,77.74,77.74
AUDJPY,20050114,163300,77.73,77.73,77.71,77.72
AUDJPY,20050114,163400,77.73,77.75,77.73,77.75
AUDJPY,20050114,163500,77.74,77.76,77.73,77.76
AUDJPY,20050114,163600,77.77,77.80,77.77,77.80
AUDJPY,20050114,163700,77.81,77.81,77.78,77.78
AUDJPY,20050114,163800,77.79,77.82,77.79,77.82
AUDJPY,20050114,163900,77.81,77.81,77.80,77.81
AUDJPY,20050114,164000,77.82,77.83,77.82,77.83
AUDJPY,20050114,164100,77.83,77.86,77.83,77.86
AUDJPY,20050114,164200,77.87,77.88,77.86,77.88
AUDJPY,20050114,164300,77.89,77.89,77.87,77.88
AUDJPY,20050114,164400,77.88,77.88,77.88,77.88
AUDJPY,20050114,164500,77.86,77.88,77.86,77.88
AUDJPY,20050114,164600,77.88,77.88,77.87,77.87
AUDJPY,20050114,164700,77.88,77.90,77.88,77.88
AUDJPY,20050114,164800,77.89,77.89,77.87,77.87
AUDJPY,20050114,164900,77.86,77.87,77.86,77.87
AUDJPY,20050114,165000,77.88,77.88,77.86,77.88
AUDJPY,20050114,165100,77.89,77.90,77.89,77.89
AUDJPY,20050114,165200,77.88,77.89,77.87,77.89
AUDJPY,20050114,165300,77.88,77.90,77.88,77.90
AUDJPY,20050114,165400,77.91,77.91,77.90,77.91
AUDJPY,20050114,165500,77.90,77.90,77.89,77.90
AUDJPY,20050114,165600,77.91,77.91,77.89,77.89
AUDJPY,20050114,165700,77.90,77.91,77.89,77.91
AUDJPY,20050114,165800,77.92,77.94,77.92,77.93
AUDJPY,20050114,165900,77.92,77.92,77.91,77.92
AUDJPY,20050114,170000,77.93,77.94,77.91,77.91
AUDJPY,20050114,170100,77.89,77.93,77.88,77.92
AUDJPY,20050114,170200,77.91,77.93,77.90,77.93
AUDJPY,20050114,170300,77.92,77.93,77.91,77.93
AUDJPY,20050114,170400,77.94,77.94,77.92,77.93
AUDJPY,20050114,170500,77.94,77.94,77.93,77.94
AUDJPY,20050114,170600,77.93,77.94,77.92,77.92
AUDJPY,20050114,170700,77.91,77.91,77.90,77.91
AUDJPY,20050114,170800,77.90,77.90,77.89,77.89
AUDJPY,20050114,170900,77.90,77.90,77.90,77.90
AUDJPY,20050114,171000,77.91,77.92,77.91,77.92
AUDJPY,20050114,171100,77.91,77.91,77.90,77.91
AUDJPY,20050114,171200,77.92,77.92,77.91,77.91
AUDJPY,20050114,171300,77.92,77.93,77.92,77.92
AUDJPY,20050114,171400,77.91,77.91,77.88,77.89
AUDJPY,20050114,171500,77.88,77.89,77.88,77.88
AUDJPY,20050114,171600,77.89,77.89,77.88,77.88
AUDJPY,20050114,171700,77.86,77.86,77.86,77.86
AUDJPY,20050114,171800,77.87,77.87,77.84,77.84
AUDJPY,20050114,171900,77.83,77.83,77.79,77.81
AUDJPY,20050114,172000,77.80,77.82,77.80,77.82
AUDJPY,20050114,172100,77.83,77.85,77.83,77.83
AUDJPY,20050114,172200,77.84,77.85,77.84,77.85
AUDJPY,20050114,172300,77.84,77.84,77.83,77.84
AUDJPY,20050114,172400,77.83,77.83,77.82,77.83
AUDJPY,20050114,172500,77.82,77.84,77.82,77.83
AUDJPY,20050114,172600,77.84,77.84,77.81,77.81
AUDJPY,20050114,172700,77.82,77.83,77.82,77.83
AUDJPY,20050114,172800,77.83,77.84,77.83,77.84
AUDJPY,20050114,172900,77.83,77.84,77.83,77.84
AUDJPY,20050114,173000,77.83,77.84,77.81,77.81
AUDJPY,20050114,173100,77.82,77.83,77.82,77.82
AUDJPY,20050114,173200,77.81,77.81,77.78,77.79
AUDJPY,20050114,173300,77.78,77.80,77.78,77.78
AUDJPY,20050114,173400,77.78,77.78,77.78,77.78
AUDJPY,20050114,173500,77.79,77.79,77.79,77.79
AUDJPY,20050114,173600,77.78,77.79,77.78,77.79
AUDJPY,20050114,173700,77.78,77.80,77.78,77.80
AUDJPY,20050114,173800,77.81,77.81,77.80,77.81
AUDJPY,20050114,173900,77.80,77.80,77.79,77.79
AUDJPY,20050114,174000,77.80,77.81,77.79,77.79
AUDJPY,20050114,174100,77.78,77.80,77.76,77.79
AUDJPY,20050114,174200,77.78,77.80,77.78,77.79
AUDJPY,20050114,174300,77.80,77.80,77.77,77.77
AUDJPY,20050114,174400,77.78,77.78,77.76,77.77
AUDJPY,20050114,174500,77.78,77.78,77.77,77.77
AUDJPY,20050114,174600,77.78,77.78,77.76,77.77
AUDJPY,20050114,174700,77.76,77.76,77.76,77.76
AUDJPY,20050114,174800,77.76,77.77,77.75,77.77
AUDJPY,20050114,174900,77.78,77.78,77.75,77.76
AUDJPY,20050114,175000,77.76,77.76,77.76,77.76
AUDJPY,20050114,175100,77.75,77.77,77.75,77.77
AUDJPY,20050114,175200,77.78,77.78,77.76,77.77
AUDJPY,20050114,175300,77.76,77.76,77.75,77.76
AUDJPY,20050114,175400,77.75,77.75,77.73,77.73
AUDJPY,20050114,175500,77.72,77.74,77.72,77.72
AUDJPY,20050114,175600,77.71,77.71,77.70,77.70
AUDJPY,20050114,175700,77.71,77.72,77.71,77.72
AUDJPY,20050114,175800,77.71,77.72,77.69,77.70
AUDJPY,20050114,175900,77.69,77.70,77.69,77.69
AUDJPY,20050114,180000,77.70,77.70,77.68,77.68
AUDJPY,20050114,180100,77.67,77.67,77.66,77.67
AUDJPY,20050114,180200,77.66,77.69,77.66,77.69
AUDJPY,20050114,180300,77.70,77.70,77.70,77.70
AUDJPY,20050114,180400,77.70,77.72,77.70,77.72
AUDJPY,20050114,180500,77.71,77.71,77.71,77.71
AUDJPY,20050114,180600,77.72,77.72,77.70,77.70
AUDJPY,20050114,180700,77.71,77.71,77.67,77.67
AUDJPY,20050114,180800,77.68,77.68,77.64,77.64
AUDJPY,20050114,180900,77.62,77.63,77.59,77.60
AUDJPY,20050114,181000,77.61,77.62,77.61,77.62
AUDJPY,20050114,181100,77.61,77.62,77.61,77.62
AUDJPY,20050114,181200,77.62,77.62,77.59,77.59
AUDJPY,20050114,181300,77.58,77.60,77.58,77.60
AUDJPY,20050114,181400,77.61,77.61,77.59,77.61
AUDJPY,20050114,181500,77.62,77.66,77.61,77.66
AUDJPY,20050114,181600,77.64,77.64,77.60,77.60
AUDJPY,20050114,181700,77.59,77.59,77.58,77.58
AUDJPY,20050114,181800,77.57,77.57,77.50,77.50
AUDJPY,20050114,181900,77.49,77.50,77.48,77.49
AUDJPY,20050114,182000,77.48,77.49,77.48,77.49
AUDJPY,20050114,182100,77.48,77.50,77.46,77.46
AUDJPY,20050114,182200,77.45,77.45,77.42,77.42
AUDJPY,20050114,182300,77.41,77.46,77.41,77.41
AUDJPY,20050114,182400,77.39,77.39,77.36,77.37
AUDJPY,20050114,182500,77.38,77.39,77.36,77.38
AUDJPY,20050114,182600,77.39,77.41,77.39,77.41
AUDJPY,20050114,182700,77.42,77.43,77.42,77.43
AUDJPY,20050114,182800,77.42,77.42,77.41,77.42
AUDJPY,20050114,182900,77.43,77.44,77.43,77.44
AUDJPY,20050114,183000,77.45,77.47,77.43,77.43
AUDJPY,20050114,183100,77.42,77.45,77.42,77.44
AUDJPY,20050114,183200,77.43,77.44,77.42,77.43
AUDJPY,20050114,183300,77.42,77.42,77.38,77.39
AUDJPY,20050114,183400,77.38,77.39,77.38,77.39
AUDJPY,20050114,183500,77.40,77.42,77.40,77.41
AUDJPY,20050114,183600,77.42,77.44,77.42,77.44
AUDJPY,20050114,183700,77.43,77.44,77.42,77.44
AUDJPY,20050114,183800,77.43,77.43,77.41,77.41
AUDJPY,20050114,183900,77.42,77.42,77.40,77.41
AUDJPY,20050114,184000,77.42,77.45,77.42,77.44
AUDJPY,20050114,184100,77.45,77.48,77.45,77.48
AUDJPY,20050114,184200,77.47,77.48,77.45,77.45
AUDJPY,20050114,184300,77.46,77.49,77.45,77.47
AUDJPY,20050114,184400,77.47,77.47,77.46,77.46
AUDJPY,20050114,184500,77.45,77.49,77.45,77.47
AUDJPY,20050114,184600,77.48,77.49,77.46,77.47
AUDJPY,20050114,184700,77.47,77.47,77.47,77.47
AUDJPY,20050114,184800,77.48,77.48,77.47,77.47
AUDJPY,20050114,184900,77.46,77.46,77.45,77.46
AUDJPY,20050114,185000,77.45,77.45,77.42,77.42
AUDJPY,20050114,185100,77.43,77.46,77.43,77.45
AUDJPY,20050114,185200,77.46,77.47,77.45,77.47
AUDJPY,20050114,185300,77.46,77.49,77.45,77.48
AUDJPY,20050114,185400,77.47,77.47,77.44,77.44
AUDJPY,20050114,185500,77.45,77.47,77.45,77.47
AUDJPY,20050114,185600,77.46,77.46,77.44,77.45
AUDJPY,20050114,185700,77.44,77.45,77.38,77.39
AUDJPY,20050114,185800,77.40,77.41,77.37,77.39
AUDJPY,20050114,185900,77.38,77.39,77.38,77.39
AUDJPY,20050114,190000,77.41,77.41,77.39,77.41
AUDJPY,20050114,190100,77.42,77.42,77.38,77.38
AUDJPY,20050114,190200,77.37,77.37,77.34,77.37
AUDJPY,20050114,190300,77.38,77.41,77.38,77.39
AUDJPY,20050114,190400,77.36,77.36,77.31,77.31
AUDJPY,20050114,190500,77.32,77.36,77.32,77.35
AUDJPY,20050114,190600,77.36,77.38,77.35,77.36
AUDJPY,20050114,190700,77.35,77.35,77.33,77.33
AUDJPY,20050114,190800,77.34,77.35,77.34,77.34
AUDJPY,20050114,190900,77.33,77.33,77.31,77.31
AUDJPY,20050114,191000,77.30,77.30,77.29,77.29
AUDJPY,20050114,191100,77.28,77.28,77.27,77.28
AUDJPY,20050114,191200,77.26,77.27,77.25,77.27
AUDJPY,20050114,191300,77.28,77.29,77.26,77.27
AUDJPY,20050114,191400,77.26,77.27,77.26,77.26
AUDJPY,20050114,191500,77.27,77.29,77.27,77.29
AUDJPY,20050114,191600,77.30,77.31,77.29,77.30
AUDJPY,20050114,191700,77.29,77.29,77.28,77.28
AUDJPY,20050114,191800,77.29,77.32,77.29,77.32
AUDJPY,20050114,191900,77.33,77.33,77.32,77.32
AUDJPY,20050114,192000,77.31,77.32,77.31,77.31
AUDJPY,20050114,192100,77.30,77.33,77.30,77.32
AUDJPY,20050114,192200,77.31,77.31,77.31,77.31
AUDJPY,20050114,192300,77.31,77.33,77.31,77.33
AUDJPY,20050114,192400,77.33,77.34,77.33,77.33
AUDJPY,20050114,192500,77.33,77.33,77.33,77.33
AUDJPY,20050114,192600,77.33,77.33,77.33,77.33
AUDJPY,20050114,192700,77.32,77.34,77.32,77.34
AUDJPY,20050114,192800,77.35,77.36,77.34,77.36
AUDJPY,20050114,192900,77.35,77.36,77.34,77.36
AUDJPY,20050114,193000,77.37,77.37,77.34,77.34
AUDJPY,20050114,193100,77.35,77.36,77.35,77.35
AUDJPY,20050114,193200,77.34,77.34,77.33,77.34
AUDJPY,20050114,193300,77.33,77.33,77.33,77.33
AUDJPY,20050114,193400,77.32,77.35,77.32,77.33
AUDJPY,20050114,193500,77.32,77.32,77.31,77.31
AUDJPY,20050114,193600,77.32,77.33,77.32,77.32
AUDJPY,20050114,193700,77.31,77.31,77.31,77.31
AUDJPY,20050114,193800,77.32,77.33,77.32,77.33
AUDJPY,20050114,193900,77.34,77.34,77.33,77.33
AUDJPY,20050114,194000,77.34,77.34,77.34,77.34
AUDJPY,20050114,194100,77.33,77.33,77.32,77.32
AUDJPY,20050114,194200,77.31,77.31,77.28,77.30
AUDJPY,20050114,194300,77.31,77.32,77.30,77.30
AUDJPY,20050114,194400,77.29,77.30,77.28,77.30
AUDJPY,20050114,194500,77.29,77.30,77.29,77.30
AUDJPY,20050114,194600,77.30,77.30,77.30,77.30
AUDJPY,20050114,194700,77.30,77.30,77.30,77.30
AUDJPY,20050114,194800,77.29,77.30,77.29,77.30
AUDJPY,20050114,194900,77.31,77.34,77.31,77.33
AUDJPY,20050114,195000,77.32,77.32,77.32,77.32
AUDJPY,20050114,195100,77.33,77.34,77.33,77.34
AUDJPY,20050114,195200,77.35,77.38,77.35,77.35
AUDJPY,20050114,195300,77.34,77.34,77.31,77.31
AUDJPY,20050114,195400,77.32,77.33,77.31,77.31
AUDJPY,20050114,195500,77.30,77.30,77.27,77.28
AUDJPY,20050114,195600,77.29,77.29,77.28,77.28
AUDJPY,20050114,195700,77.29,77.29,77.26,77.27
AUDJPY,20050114,195800,77.28,77.31,77.26,77.31
AUDJPY,20050114,195900,77.30,77.32,77.29,77.31
AUDJPY,20050114,200000,77.32,77.33,77.32,77.33
AUDJPY,20050114,200100,77.34,77.34,77.34,77.34
AUDJPY,20050114,200200,77.34,77.34,77.33,77.33
AUDJPY,20050114,200300,77.32,77.32,77.31,77.31
AUDJPY,20050114,200400,77.32,77.33,77.32,77.33
AUDJPY,20050114,200500,77.34,77.34,77.34,77.34
AUDJPY,20050114,200600,77.33,77.33,77.33,77.33
AUDJPY,20050114,200700,77.34,77.34,77.33,77.33
AUDJPY,20050114,200800,77.34,77.34,77.31,77.31
AUDJPY,20050114,200900,77.31,77.31,77.31,77.31
AUDJPY,20050114,201000,77.31,77.31,77.31,77.31
AUDJPY,20050114,201100,77.30,77.30,77.28,77.28
AUDJPY,20050114,201200,77.28,77.28,77.28,77.28
AUDJPY,20050114,201300,77.28,77.28,77.27,77.27
AUDJPY,20050114,201400,77.26,77.28,77.26,77.27
AUDJPY,20050114,201500,77.26,77.27,77.26,77.27
AUDJPY,20050114,201600,77.26,77.26,77.25,77.25
AUDJPY,20050114,201700,77.26,77.26,77.26,77.26
AUDJPY,20050114,201800,77.25,77.26,77.25,77.25
AUDJPY,20050114,201900,77.24,77.25,77.23,77.23
AUDJPY,20050114,202000,77.24,77.25,77.24,77.25
AUDJPY,20050114,202100,77.26,77.28,77.26,77.28
AUDJPY,20050114,202200,77.27,77.27,77.26,77.26
AUDJPY,20050114,202300,77.25,77.25,77.23,77.24
AUDJPY,20050114,202400,77.22,77.22,77.22,77.22
AUDJPY,20050114,202500,77.23,77.23,77.22,77.22
AUDJPY,20050114,202600,77.23,77.25,77.22,77.22
AUDJPY,20050114,202700,77.21,77.25,77.20,77.24
AUDJPY,20050114,202800,77.25,77.25,77.19,77.19
AUDJPY,20050114,202900,77.20,77.20,77.18,77.19
AUDJPY,20050114,203000,77.20,77.20,77.19,77.19
AUDJPY,20050114,203100,77.18,77.18,77.14,77.14
AUDJPY,20050114,203200,77.15,77.15,77.14,77.15
AUDJPY,20050114,203300,77.14,77.16,77.14,77.16
AUDJPY,20050114,203400,77.17,77.19,77.17,77.18
AUDJPY,20050114,203500,77.17,77.17,77.15,77.15
AUDJPY,20050114,203600,77.16,77.16,77.16,77.16
AUDJPY,20050114,203700,77.16,77.16,77.15,77.16
AUDJPY,20050114,203800,77.17,77.20,77.17,77.20
AUDJPY,20050114,203900,77.22,77.22,77.21,77.22
AUDJPY,20050114,204000,77.21,77.22,77.21,77.22
AUDJPY,20050114,204100,77.21,77.23,77.21,77.22
AUDJPY,20050114,204200,77.23,77.23,77.23,77.23
AUDJPY,20050114,204300,77.23,77.24,77.23,77.24
AUDJPY,20050114,204400,77.24,77.24,77.24,77.24
AUDJPY,20050114,204500,77.25,77.26,77.25,77.26
AUDJPY,20050114,204600,77.27,77.29,77.27,77.29
AUDJPY,20050114,204700,77.30,77.30,77.30,77.30
AUDJPY,20050114,204800,77.31,77.31,77.30,77.30
AUDJPY,20050114,204900,77.30,77.31,77.30,77.31
AUDJPY,20050114,205000,77.30,77.30,77.29,77.30
AUDJPY,20050114,205100,77.29,77.29,77.28,77.28
AUDJPY,20050114,205200,77.29,77.29,77.29,77.29
AUDJPY,20050114,205300,77.28,77.28,77.28,77.28
AUDJPY,20050114,205400,77.28,77.29,77.28,77.29
AUDJPY,20050114,205500,77.30,77.30,77.30,77.30
AUDJPY,20050114,205600,77.29,77.33,77.29,77.33
AUDJPY,20050114,205700,77.34,77.34,77.33,77.33
AUDJPY,20050114,205800,77.33,77.35,77.33,77.35
AUDJPY,20050114,205900,77.34,77.35,77.34,77.35
AUDJPY,20050114,210000,77.34,77.34,77.34,77.34
AUDJPY,20050114,210100,77.34,77.35,77.34,77.35
AUDJPY,20050114,210200,77.36,77.36,77.36,77.36
AUDJPY,20050114,210300,77.36,77.36,77.36,77.36
AUDJPY,20050114,210400,77.36,77.36,77.35,77.35
AUDJPY,20050114,210500,77.36,77.38,77.36,77.38
AUDJPY,20050114,210600,77.39,77.39,77.38,77.38
AUDJPY,20050114,210700,77.38,77.38,77.38,77.38
AUDJPY,20050114,210800,77.39,77.39,77.38,77.38
AUDJPY,20050114,210900,77.38,77.38,77.37,77.37
AUDJPY,20050114,211000,77.37,77.37,77.36,77.36
AUDJPY,20050114,211100,77.36,77.36,77.35,77.35
AUDJPY,20050114,211200,77.36,77.36,77.34,77.34
AUDJPY,20050114,211300,77.35,77.35,77.34,77.35
AUDJPY,20050114,211400,77.35,77.36,77.35,77.36
AUDJPY,20050114,211500,77.36,77.36,77.36,77.36
AUDJPY,20050114,211600,77.37,77.37,77.36,77.36
AUDJPY,20050114,211700,77.36,77.36,77.36,77.36
AUDJPY,20050114,211800,77.35,77.35,77.34,77.34
AUDJPY,20050114,211900,77.34,77.35,77.34,77.35
AUDJPY,20050114,212000,77.36,77.40,77.36,77.39
AUDJPY,20050114,212100,77.38,77.38,77.36,77.36
AUDJPY,20050114,212200,77.36,77.36,77.36,77.36
AUDJPY,20050114,212300,77.36,77.36,77.36,77.36
AUDJPY,20050114,212400,77.36,77.36,77.35,77.35
AUDJPY,20050114,212500,77.36,77.37,77.36,77.37
AUDJPY,20050114,212600,77.38,77.39,77.38,77.39
AUDJPY,20050114,212700,77.39,77.39,77.39,77.39
AUDJPY,20050114,212800,77.38,77.39,77.38,77.39
AUDJPY,20050114,212900,77.38,77.39,77.38,77.39
AUDJPY,20050114,213000,77.40,77.41,77.40,77.41
AUDJPY,20050114,213100,77.41,77.41,77.41,77.41
AUDJPY,20050114,213200,77.42,77.42,77.39,77.40
AUDJPY,20050114,213300,77.41,77.42,77.41,77.42
AUDJPY,20050114,213400,77.41,77.41,77.39,77.40
AUDJPY,20050114,213500,77.40,77.40,77.39,77.39
AUDJPY,20050114,213600,77.39,77.39,77.39,77.39
AUDJPY,20050114,213700,77.38,77.38,77.37,77.38
AUDJPY,20050114,213800,77.37,77.37,77.37,77.37
AUDJPY,20050114,213900,77.37,77.37,77.37,77.37
AUDJPY,20050114,214000,77.37,77.37,77.36,77.37
AUDJPY,20050114,214100,77.37,77.37,77.37,77.37
AUDJPY,20050114,214200,77.36,77.36,77.36,77.36
AUDJPY,20050114,214300,77.36,77.36,77.36,77.36
AUDJPY,20050114,214400,77.37,77.37,77.37,77.37
AUDJPY,20050114,214500,77.37,77.37,77.36,77.36
AUDJPY,20050114,214600,77.35,77.35,77.35,77.35
AUDJPY,20050114,214700,77.35,77.36,77.35,77.36
AUDJPY,20050114,214800,77.37,77.39,77.37,77.39
AUDJPY,20050114,214900,77.38,77.39,77.38,77.39
AUDJPY,20050114,215000,77.38,77.38,77.37,77.38
AUDJPY,20050114,215100,77.38,77.38,77.38,77.38
AUDJPY,20050114,215200,77.37,77.40,77.37,77.39
AUDJPY,20050114,215300,77.40,77.41,77.40,77.41
AUDJPY,20050114,215400,77.41,77.41,77.41,77.41
AUDJPY,20050114,215500,77.41,77.41,77.41,77.41
AUDJPY,20050114,215600,77.40,77.41,77.40,77.41
AUDJPY,20050114,215700,77.41,77.41,77.41,77.41
AUDJPY,20050114,215800,77.41,77.41,77.40,77.40
AUDJPY,20050114,215900,77.40,77.40,77.40,77.40
AUDJPY,20050114,220000,77.40,77.40,77.40,77.40
NZDUSD,20050114,000100,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050114,000200,0.7034,0.7035,0.7034,0.7035
NZDUSD,20050114,000300,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050114,000400,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050114,000500,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050114,000600,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050114,000700,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050114,000800,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050114,000900,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050114,001000,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050114,001100,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050114,001200,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050114,001300,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050114,001400,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050114,001500,0.7035,0.7036,0.7035,0.7036
NZDUSD,20050114,001600,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050114,001700,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050114,001800,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050114,001900,0.7035,0.7037,0.7035,0.7037
NZDUSD,20050114,002000,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050114,002100,0.7038,0.7039,0.7038,0.7038
NZDUSD,20050114,002200,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050114,002300,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050114,002400,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050114,002500,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050114,002600,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050114,002700,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050114,002800,0.7038,0.7039,0.7038,0.7039
NZDUSD,20050114,002900,0.7039,0.7040,0.7039,0.7040
NZDUSD,20050114,003000,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050114,003100,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050114,003200,0.7039,0.7039,0.7038,0.7038
NZDUSD,20050114,003300,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050114,003400,0.7039,0.7041,0.7038,0.7041
NZDUSD,20050114,003500,0.7042,0.7042,0.7041,0.7041
NZDUSD,20050114,003600,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050114,003700,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050114,003800,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050114,003900,0.7037,0.7037,0.7037,0.7037
NZDUSD,20050114,004000,0.7037,0.7038,0.7037,0.7038
NZDUSD,20050114,004100,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050114,004200,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050114,004300,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050114,004400,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050114,004500,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050114,004600,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050114,004700,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050114,004800,0.7039,0.7040,0.7039,0.7040
NZDUSD,20050114,004900,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050114,005000,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050114,005100,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050114,005200,0.7039,0.7041,0.7039,0.7041
NZDUSD,20050114,005300,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050114,005400,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050114,005500,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050114,005600,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050114,005700,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050114,005800,0.7041,0.7041,0.7041,0.7041
NZDUSD,20050114,005900,0.7041,0.7041,0.7040,0.7040
NZDUSD,20050114,010000,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050114,010100,0.7040,0.7040,0.7040,0.7040
NZDUSD,20050114,010200,0.7039,0.7039,0.7038,0.7038
NZDUSD,20050114,010300,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050114,010400,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050114,010500,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050114,010600,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050114,010700,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050114,010800,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050114,010900,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050114,011000,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050114,011100,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050114,011200,0.7039,0.7039,0.7038,0.7039
NZDUSD,20050114,011300,0.7039,0.7039,0.7039,0.7039
NZDUSD,20050114,011400,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050114,011500,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050114,011600,0.7037,0.7038,0.7037,0.7038
NZDUSD,20050114,011700,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050114,011800,0.7037,0.7037,0.7036,0.7036
NZDUSD,20050114,011900,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050114,012000,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050114,012100,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050114,012200,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050114,012300,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050114,012400,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050114,012500,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050114,012600,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050114,012700,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050114,012800,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050114,012900,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050114,013000,0.7034,0.7035,0.7034,0.7035
NZDUSD,20050114,013100,0.7035,0.7036,0.7035,0.7036
NZDUSD,20050114,013200,0.7037,0.7037,0.7036,0.7036
NZDUSD,20050114,013300,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050114,013400,0.7035,0.7036,0.7035,0.7035
NZDUSD,20050114,013500,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050114,013600,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050114,013700,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050114,013800,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050114,013900,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050114,014000,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050114,014100,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050114,014200,0.7037,0.7037,0.7037,0.7037
NZDUSD,20050114,014300,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050114,014400,0.7038,0.7038,0.7037,0.7037
NZDUSD,20050114,014500,0.7037,0.7037,0.7037,0.7037
NZDUSD,20050114,014600,0.7037,0.7037,0.7036,0.7036
NZDUSD,20050114,014700,0.7036,0.7036,0.7036,0.7036
NZDUSD,20050114,014800,0.7037,0.7037,0.7036,0.7036
NZDUSD,20050114,014900,0.7036,0.7037,0.7036,0.7037
NZDUSD,20050114,015000,0.7037,0.7037,0.7037,0.7037
NZDUSD,20050114,015100,0.7038,0.7038,0.7038,0.7038
NZDUSD,20050114,015200,0.7038,0.7038,0.7037,0.7037
NZDUSD,20050114,015300,0.7036,0.7036,0.7035,0.7035
NZDUSD,20050114,015400,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050114,015500,0.7035,0.7035,0.7035,0.7035
NZDUSD,20050114,015600,0.7034,0.7034,0.7031,0.7032
NZDUSD,20050114,015700,0.7033,0.7033,0.7033,0.7033
NZDUSD,20050114,015800,0.7032,0.7033,0.7032,0.7033
NZDUSD,20050114,015900,0.7034,0.7034,0.7033,0.7034
NZDUSD,20050114,020000,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050114,020100,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050114,020200,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050114,020300,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050114,020400,0.7034,0.7034,0.7034,0.7034
NZDUSD,20050114,020500,0.7033,0.7033,0.7032,0.7033
NZDUSD,20050114,020600,0.7032,0.7032,0.7032,0.7032
NZDUSD,20050114,020700,0.7032,0.7032,0.7028,0.7028
NZDUSD,20050114,020800,0.7028,0.7028,0.7028,0.7028
NZDUSD,20050114,020900,0.7026,0.7026,0.7023,0.7023
NZDUSD,20050114,021000,0.7023,0.7023,0.7023,0.7023
NZDUSD,20050114,021100,0.7023,0.7023,0.7023,0.7023
NZDUSD,20050114,021200,0.7023,0.7023,0.7023,0.7023
NZDUSD,20050114,021300,0.7023,0.7023,0.7023,0.7023
NZDUSD,20050114,021400,0.7023,0.7023,0.7023,0.7023
NZDUSD,20050114,021500,0.7023,0.7023,0.7023,0.7023
NZDUSD,20050114,021600,0.7024,0.7025,0.7024,0.7025
NZDUSD,20050114,021700,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050114,021800,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050114,021900,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050114,022000,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050114,022100,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050114,022200,0.7025,0.7025,0.7024,0.7024
NZDUSD,20050114,022300,0.7024,0.7024,0.7024,0.7024
NZDUSD,20050114,022400,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050114,022500,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050114,022600,0.7025,0.7026,0.7025,0.7026
NZDUSD,20050114,022700,0.7026,0.7026,0.7025,0.7026
NZDUSD,20050114,022800,0.7026,0.7026,0.7026,0.7026
NZDUSD,20050114,022900,0.7026,0.7026,0.7026,0.7026
NZDUSD,20050114,023000,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050114,023100,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050114,023200,0.7026,0.7026,0.7026,0.7026
NZDUSD,20050114,023300,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050114,023400,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050114,023500,0.7024,0.7025,0.7024,0.7025
NZDUSD,20050114,023600,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050114,023700,0.7025,0.7025,0.7025,0.7025
NZDUSD,20050114,023800,0.7024,0.7024,0.7023,0.7023
NZDUSD,20050114,023900,0.7023,0.7023,0.7023,0.7023
NZDUSD,20050114,024000,0.7023,0.7023,0.7022,0.7022
NZDUSD,20050114,024100,0.7021,0.7022,0.7021,0.7022
NZDUSD,20050114,024200,0.7022,0.7022,0.7022,0.7022
NZDUSD,20050114,024300,0.7021,0.7021,0.7020,0.7020
NZDUSD,20050114,024400,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050114,024500,0.7021,0.7021,0.7021,0.7021
NZDUSD,20050114,024600,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050114,024700,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050114,024800,0.7020,0.7020,0.7020,0.7020
NZDUSD,20050114,024900,0.7020,0.7020,0.7018,0.7018
NZDUSD,20050114,025000,0.7017,0.7017,0.7016,0.7016
NZDUSD,20050114,025100,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050114,025200,0.7016,0.7016,0.7016,0.7016
NZDUSD,20050114,025300,0.7016,0.7017,0.7016,0.7017
NZDUSD,20050114,025400,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050114,025500,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050114,025600,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050114,025700,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050114,025800,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050114,025900,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050114,030000,0.7017,0.7017,0.7017,0.7017
NZDUSD,20050114,030100,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050114,030200,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050114,030300,0.7018,0.7018,0.7018,0.7018
NZDUSD,20050114,030400,0.7018,0.7018,0.7016,0.7016
NZDUSD,20050114,030500,0.7015,0.7015,0.7013,0.7013
NZDUSD,20050114,030600,0.7012,0.7013,0.7012,0.7013
NZDUSD,20050114,030700,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050114,030800,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050114,030900,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050114,031000,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050114,031100,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050114,031200,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050114,031300,0.7012,0.7012,0.7011,0.7011
NZDUSD,20050114,031400,0.7011,0.7011,0.7010,0.7010
NZDUSD,20050114,031500,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050114,031600,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050114,031700,0.7010,0.7010,0.7009,0.7009
NZDUSD,20050114,031800,0.7009,0.7010,0.7009,0.7010
NZDUSD,20050114,031900,0.7010,0.7011,0.7010,0.7011
NZDUSD,20050114,032000,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050114,032100,0.7010,0.7010,0.7009,0.7009
NZDUSD,20050114,032200,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050114,032300,0.7008,0.7008,0.7007,0.7007
NZDUSD,20050114,032400,0.7008,0.7008,0.7008,0.7008
NZDUSD,20050114,032500,0.7008,0.7009,0.7008,0.7009
NZDUSD,20050114,032600,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050114,032700,0.7009,0.7009,0.7008,0.7008
NZDUSD,20050114,032800,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050114,032900,0.7009,0.7010,0.7009,0.7010
NZDUSD,20050114,033000,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050114,033100,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050114,033200,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050114,033300,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050114,033400,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050114,033500,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050114,033600,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050114,033700,0.7010,0.7011,0.7010,0.7011
NZDUSD,20050114,033800,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050114,033900,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050114,034000,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050114,034100,0.7009,0.7009,0.7007,0.7007
NZDUSD,20050114,034200,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050114,034300,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050114,034400,0.7009,0.7009,0.7009,0.7009
NZDUSD,20050114,034500,0.7010,0.7011,0.7008,0.7008
NZDUSD,20050114,034600,0.7007,0.7007,0.7005,0.7005
NZDUSD,20050114,034700,0.7004,0.7004,0.7003,0.7004
NZDUSD,20050114,034800,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050114,034900,0.7007,0.7007,0.7005,0.7005
NZDUSD,20050114,035000,0.7005,0.7005,0.7003,0.7003
NZDUSD,20050114,035100,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050114,035200,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050114,035300,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050114,035400,0.7000,0.7001,0.7000,0.7001
NZDUSD,20050114,035500,0.7002,0.7003,0.7002,0.7003
NZDUSD,20050114,035600,0.7004,0.7006,0.7004,0.7006
NZDUSD,20050114,035700,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050114,035800,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050114,035900,0.7006,0.7007,0.7006,0.7007
NZDUSD,20050114,040000,0.7008,0.7009,0.7008,0.7009
NZDUSD,20050114,040100,0.7009,0.7010,0.7009,0.7010
NZDUSD,20050114,040200,0.7010,0.7010,0.7010,0.7010
NZDUSD,20050114,040300,0.7011,0.7011,0.7010,0.7010
NZDUSD,20050114,040400,0.7009,0.7010,0.7009,0.7009
NZDUSD,20050114,040500,0.7008,0.7008,0.7007,0.7007
NZDUSD,20050114,040600,0.7008,0.7009,0.7008,0.7009
NZDUSD,20050114,040700,0.7010,0.7012,0.7010,0.7012
NZDUSD,20050114,040800,0.7012,0.7012,0.7012,0.7012
NZDUSD,20050114,040900,0.7012,0.7012,0.7010,0.7010
NZDUSD,20050114,041000,0.7009,0.7009,0.7007,0.7008
NZDUSD,20050114,041200,0.7008,0.7009,0.7007,0.7007
NZDUSD,20050114,041300,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050114,041400,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050114,041500,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050114,041600,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050114,041700,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050114,041800,0.7007,0.7007,0.7006,0.7006
NZDUSD,20050114,041900,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050114,042000,0.7007,0.7007,0.7006,0.7006
NZDUSD,20050114,042100,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050114,042200,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050114,042300,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050114,042400,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050114,042500,0.7006,0.7006,0.7004,0.7004
NZDUSD,20050114,042600,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050114,042700,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050114,042800,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050114,042900,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050114,043000,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050114,043100,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050114,043200,0.7002,0.7002,0.7001,0.7001
NZDUSD,20050114,043300,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050114,043400,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050114,043500,0.7003,0.7003,0.7002,0.7002
NZDUSD,20050114,043600,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050114,043700,0.7001,0.7001,0.7000,0.7000
NZDUSD,20050114,043800,0.7000,0.7000,0.6999,0.6999
NZDUSD,20050114,043900,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050114,044000,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050114,044100,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050114,044200,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050114,044300,0.7001,0.7002,0.7001,0.7002
NZDUSD,20050114,044400,0.7003,0.7003,0.7002,0.7002
NZDUSD,20050114,044500,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050114,044600,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050114,044700,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050114,044800,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050114,044900,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050114,045000,0.6999,0.7001,0.6999,0.7000
NZDUSD,20050114,045100,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050114,045200,0.6999,0.7000,0.6999,0.7000
NZDUSD,20050114,045300,0.6999,0.7000,0.6999,0.7000
NZDUSD,20050114,045400,0.7000,0.7000,0.6999,0.6999
NZDUSD,20050114,045500,0.6998,0.6999,0.6998,0.6999
NZDUSD,20050114,045600,0.6999,0.7000,0.6999,0.6999
NZDUSD,20050114,045700,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050114,045800,0.6998,0.6999,0.6998,0.6999
NZDUSD,20050114,045900,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050114,050000,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050114,050100,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050114,050200,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050114,050300,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050114,050400,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050114,050500,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050114,050600,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050114,050700,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050114,050800,0.6999,0.6999,0.6998,0.6998
NZDUSD,20050114,050900,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050114,051000,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050114,051100,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050114,051200,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050114,051300,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050114,051400,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050114,051500,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050114,051600,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050114,051700,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050114,051800,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050114,051900,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050114,052000,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050114,052100,0.6999,0.7000,0.6999,0.7000
NZDUSD,20050114,052200,0.7000,0.7000,0.6999,0.6999
NZDUSD,20050114,052300,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050114,052400,0.6999,0.7000,0.6999,0.7000
NZDUSD,20050114,052500,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050114,052600,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050114,052700,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050114,052800,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050114,052900,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050114,053000,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050114,053100,0.6998,0.6998,0.6997,0.6997
NZDUSD,20050114,053200,0.6996,0.6996,0.6995,0.6995
NZDUSD,20050114,053300,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050114,053400,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050114,053500,0.6993,0.6993,0.6987,0.6987
NZDUSD,20050114,053600,0.6985,0.6986,0.6985,0.6986
NZDUSD,20050114,053700,0.6986,0.6986,0.6986,0.6986
NZDUSD,20050114,053800,0.6987,0.6988,0.6982,0.6982
NZDUSD,20050114,053900,0.6981,0.6981,0.6977,0.6978
NZDUSD,20050114,054000,0.6979,0.6981,0.6979,0.6981
NZDUSD,20050114,054100,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050114,054200,0.6983,0.6984,0.6983,0.6984
NZDUSD,20050114,054300,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050114,054400,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050114,054500,0.6983,0.6983,0.6980,0.6980
NZDUSD,20050114,054600,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050114,054700,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050114,054800,0.6982,0.6984,0.6982,0.6984
NZDUSD,20050114,054900,0.6987,0.6990,0.6987,0.6990
NZDUSD,20050114,055000,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050114,055100,0.6993,0.6993,0.6992,0.6992
NZDUSD,20050114,055200,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050114,055300,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050114,055500,0.6991,0.6993,0.6991,0.6993
NZDUSD,20050114,055600,0.6992,0.6993,0.6992,0.6993
NZDUSD,20050114,055700,0.6992,0.6992,0.6991,0.6992
NZDUSD,20050114,055800,0.6992,0.6993,0.6992,0.6993
NZDUSD,20050114,055900,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050114,060000,0.6992,0.6993,0.6992,0.6993
NZDUSD,20050114,060100,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050114,060200,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050114,060300,0.6992,0.6992,0.6991,0.6991
NZDUSD,20050114,060400,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050114,060500,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050114,060600,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050114,060700,0.6993,0.6995,0.6993,0.6995
NZDUSD,20050114,060800,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050114,060900,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050114,061000,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050114,061100,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050114,061200,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050114,061300,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050114,061400,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050114,061500,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050114,061600,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050114,061700,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050114,061800,0.6996,0.6996,0.6991,0.6991
NZDUSD,20050114,061900,0.6990,0.6990,0.6988,0.6989
NZDUSD,20050114,062000,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050114,062100,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050114,062200,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050114,062300,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050114,062400,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050114,062600,0.6989,0.6991,0.6989,0.6991
NZDUSD,20050114,062700,0.6992,0.6993,0.6992,0.6993
NZDUSD,20050114,062800,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050114,062900,0.6993,0.6995,0.6993,0.6994
NZDUSD,20050114,063000,0.6995,0.6996,0.6995,0.6995
NZDUSD,20050114,063100,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050114,063200,0.6996,0.6997,0.6996,0.6997
NZDUSD,20050114,063300,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050114,063400,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050114,063500,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050114,063600,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050114,063700,0.6997,0.6998,0.6997,0.6998
NZDUSD,20050114,063800,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050114,063900,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050114,064000,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050114,064100,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050114,064200,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050114,064300,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050114,064400,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050114,064500,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050114,064600,0.6997,0.6997,0.6996,0.6996
NZDUSD,20050114,064700,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050114,064800,0.6995,0.6995,0.6993,0.6993
NZDUSD,20050114,064900,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050114,065000,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050114,065100,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050114,065200,0.6992,0.6992,0.6991,0.6991
NZDUSD,20050114,065300,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050114,065400,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050114,065500,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050114,065600,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050114,065700,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050114,065800,0.6990,0.6990,0.6989,0.6990
NZDUSD,20050114,065900,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050114,070000,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050114,070100,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050114,070200,0.6990,0.6993,0.6990,0.6992
NZDUSD,20050114,070300,0.6991,0.6991,0.6989,0.6989
NZDUSD,20050114,070400,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050114,070500,0.6989,0.6989,0.6988,0.6988
NZDUSD,20050114,070600,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050114,070700,0.6987,0.6987,0.6984,0.6984
NZDUSD,20050114,070800,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050114,070900,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050114,071000,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050114,071100,0.6984,0.6985,0.6984,0.6984
NZDUSD,20050114,071200,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050114,071300,0.6983,0.6983,0.6982,0.6982
NZDUSD,20050114,071400,0.6981,0.6981,0.6979,0.6979
NZDUSD,20050114,071500,0.6978,0.6978,0.6977,0.6977
NZDUSD,20050114,071600,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050114,071700,0.6979,0.6980,0.6979,0.6980
NZDUSD,20050114,071800,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050114,071900,0.6982,0.6984,0.6982,0.6984
NZDUSD,20050114,072000,0.6985,0.6987,0.6985,0.6987
NZDUSD,20050114,072100,0.6989,0.6989,0.6988,0.6988
NZDUSD,20050114,072200,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050114,072300,0.6988,0.6988,0.6985,0.6987
NZDUSD,20050114,072400,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050114,072500,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050114,072600,0.6987,0.6988,0.6987,0.6988
NZDUSD,20050114,072700,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050114,072800,0.6989,0.6991,0.6989,0.6991
NZDUSD,20050114,072900,0.6991,0.6992,0.6991,0.6992
NZDUSD,20050114,073000,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050114,073100,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050114,073200,0.6991,0.6992,0.6991,0.6992
NZDUSD,20050114,073300,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050114,073400,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050114,073500,0.6990,0.6990,0.6985,0.6985
NZDUSD,20050114,073600,0.6986,0.6988,0.6986,0.6988
NZDUSD,20050114,073700,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050114,073800,0.6989,0.6991,0.6989,0.6991
NZDUSD,20050114,073900,0.6992,0.6995,0.6992,0.6995
NZDUSD,20050114,074000,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050114,074100,0.6996,0.6998,0.6996,0.6998
NZDUSD,20050114,074200,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050114,074300,0.6999,0.7000,0.6999,0.7000
NZDUSD,20050114,074400,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050114,074500,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050114,074600,0.7001,0.7001,0.7000,0.7000
NZDUSD,20050114,074700,0.6999,0.6999,0.6998,0.6998
NZDUSD,20050114,074800,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050114,074900,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050114,075000,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050114,075100,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050114,075200,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050114,075300,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050114,075400,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050114,075500,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050114,075600,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050114,075700,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050114,075800,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050114,075900,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050114,080000,0.6998,0.6998,0.6995,0.6995
NZDUSD,20050114,080100,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050114,080200,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050114,080300,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050114,080400,0.6992,0.6992,0.6990,0.6990
NZDUSD,20050114,080500,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050114,080600,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050114,080700,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050114,080800,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050114,080900,0.6989,0.6992,0.6989,0.6992
NZDUSD,20050114,081000,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050114,081100,0.6992,0.6995,0.6992,0.6995
NZDUSD,20050114,081200,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050114,081300,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050114,081400,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050114,081500,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050114,081600,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050114,081700,0.6992,0.6993,0.6992,0.6993
NZDUSD,20050114,081800,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050114,081900,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050114,082000,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050114,082100,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050114,082200,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050114,082300,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050114,082400,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050114,082500,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050114,082600,0.6990,0.6990,0.6987,0.6987
NZDUSD,20050114,082700,0.6988,0.6988,0.6986,0.6986
NZDUSD,20050114,082800,0.6985,0.6985,0.6983,0.6984
NZDUSD,20050114,082900,0.6982,0.6982,0.6980,0.6980
NZDUSD,20050114,083000,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050114,083100,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050114,083200,0.6982,0.6985,0.6982,0.6984
NZDUSD,20050114,083300,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050114,083400,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050114,083500,0.6985,0.6987,0.6985,0.6987
NZDUSD,20050114,083600,0.6988,0.6989,0.6988,0.6989
NZDUSD,20050114,083700,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050114,083800,0.6990,0.6990,0.6989,0.6989
NZDUSD,20050114,083900,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050114,084000,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050114,084100,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050114,084200,0.6987,0.6988,0.6987,0.6988
NZDUSD,20050114,084300,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050114,084400,0.6987,0.6988,0.6987,0.6988
NZDUSD,20050114,084500,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050114,084600,0.6988,0.6989,0.6988,0.6989
NZDUSD,20050114,084700,0.6990,0.6992,0.6989,0.6992
NZDUSD,20050114,084800,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050114,084900,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050114,085000,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050114,085100,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050114,085200,0.6988,0.6988,0.6987,0.6987
NZDUSD,20050114,085300,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050114,085400,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050114,085500,0.6986,0.6986,0.6986,0.6986
NZDUSD,20050114,085600,0.6985,0.6986,0.6985,0.6986
NZDUSD,20050114,085700,0.6986,0.6986,0.6985,0.6985
NZDUSD,20050114,085800,0.6986,0.6986,0.6986,0.6986
NZDUSD,20050114,085900,0.6986,0.6986,0.6986,0.6986
NZDUSD,20050114,090000,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050114,090100,0.6988,0.6988,0.6985,0.6985
NZDUSD,20050114,090200,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050114,090300,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050114,090400,0.6985,0.6985,0.6984,0.6984
NZDUSD,20050114,090500,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050114,090600,0.6986,0.6986,0.6986,0.6986
NZDUSD,20050114,090700,0.6987,0.6987,0.6986,0.6986
NZDUSD,20050114,090800,0.6987,0.6988,0.6987,0.6988
NZDUSD,20050114,090900,0.6989,0.6989,0.6988,0.6988
NZDUSD,20050114,091000,0.6987,0.6988,0.6987,0.6988
NZDUSD,20050114,091100,0.6988,0.6988,0.6987,0.6987
NZDUSD,20050114,091200,0.6987,0.6987,0.6985,0.6987
NZDUSD,20050114,091300,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050114,091400,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050114,091500,0.6988,0.6988,0.6987,0.6987
NZDUSD,20050114,091600,0.6987,0.6988,0.6987,0.6988
NZDUSD,20050114,091700,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050114,091800,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050114,091900,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050114,092000,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050114,092100,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050114,092200,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050114,092300,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050114,092400,0.6990,0.6990,0.6988,0.6988
NZDUSD,20050114,092500,0.6988,0.6988,0.6985,0.6985
NZDUSD,20050114,092600,0.6986,0.6987,0.6986,0.6987
NZDUSD,20050114,092700,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050114,092800,0.6985,0.6986,0.6985,0.6985
NZDUSD,20050114,092900,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050114,093000,0.6984,0.6985,0.6984,0.6985
NZDUSD,20050114,093100,0.6985,0.6985,0.6982,0.6982
NZDUSD,20050114,093200,0.6982,0.6982,0.6980,0.6980
NZDUSD,20050114,093300,0.6979,0.6979,0.6975,0.6975
NZDUSD,20050114,093400,0.6977,0.6978,0.6977,0.6977
NZDUSD,20050114,093500,0.6978,0.6978,0.6977,0.6977
NZDUSD,20050114,093600,0.6976,0.6976,0.6975,0.6975
NZDUSD,20050114,093700,0.6976,0.6977,0.6976,0.6977
NZDUSD,20050114,093800,0.6976,0.6976,0.6971,0.6975
NZDUSD,20050114,093900,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050114,094000,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050114,094100,0.6972,0.6975,0.6972,0.6975
NZDUSD,20050114,094200,0.6974,0.6975,0.6974,0.6975
NZDUSD,20050114,094300,0.6975,0.6976,0.6975,0.6976
NZDUSD,20050114,094400,0.6978,0.6980,0.6978,0.6979
NZDUSD,20050114,094500,0.6979,0.6980,0.6979,0.6980
NZDUSD,20050114,094600,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050114,094700,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050114,094800,0.6979,0.6979,0.6977,0.6977
NZDUSD,20050114,094900,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050114,095000,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050114,095100,0.6978,0.6979,0.6978,0.6979
NZDUSD,20050114,095200,0.6979,0.6979,0.6978,0.6978
NZDUSD,20050114,095300,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050114,095400,0.6979,0.6979,0.6974,0.6975
NZDUSD,20050114,095500,0.6974,0.6974,0.6971,0.6971
NZDUSD,20050114,095600,0.6970,0.6971,0.6970,0.6970
NZDUSD,20050114,095700,0.6971,0.6974,0.6971,0.6974
NZDUSD,20050114,095800,0.6973,0.6974,0.6971,0.6973
NZDUSD,20050114,095900,0.6972,0.6972,0.6970,0.6970
NZDUSD,20050114,100000,0.6969,0.6969,0.6967,0.6967
NZDUSD,20050114,100100,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050114,100200,0.6968,0.6968,0.6967,0.6967
NZDUSD,20050114,100300,0.6968,0.6971,0.6968,0.6971
NZDUSD,20050114,100400,0.6973,0.6974,0.6973,0.6974
NZDUSD,20050114,100500,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050114,100600,0.6977,0.6978,0.6977,0.6978
NZDUSD,20050114,100700,0.6977,0.6978,0.6977,0.6977
NZDUSD,20050114,100800,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050114,100900,0.6978,0.6978,0.6977,0.6977
NZDUSD,20050114,101000,0.6977,0.6977,0.6976,0.6976
NZDUSD,20050114,101100,0.6975,0.6977,0.6975,0.6977
NZDUSD,20050114,101200,0.6977,0.6978,0.6977,0.6978
NZDUSD,20050114,101300,0.6980,0.6981,0.6980,0.6981
NZDUSD,20050114,101400,0.6982,0.6982,0.6981,0.6981
NZDUSD,20050114,101500,0.6982,0.6982,0.6980,0.6980
NZDUSD,20050114,101600,0.6979,0.6979,0.6978,0.6978
NZDUSD,20050114,101700,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050114,101800,0.6976,0.6978,0.6976,0.6978
NZDUSD,20050114,101900,0.6977,0.6977,0.6976,0.6977
NZDUSD,20050114,102000,0.6978,0.6980,0.6978,0.6980
NZDUSD,20050114,102100,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050114,102200,0.6978,0.6979,0.6978,0.6979
NZDUSD,20050114,102300,0.6980,0.6981,0.6980,0.6981
NZDUSD,20050114,102400,0.6982,0.6982,0.6981,0.6982
NZDUSD,20050114,102500,0.6981,0.6982,0.6981,0.6982
NZDUSD,20050114,102600,0.6981,0.6983,0.6981,0.6982
NZDUSD,20050114,102700,0.6983,0.6984,0.6982,0.6984
NZDUSD,20050114,102800,0.6985,0.6985,0.6984,0.6984
NZDUSD,20050114,102900,0.6983,0.6983,0.6981,0.6983
NZDUSD,20050114,103000,0.6982,0.6984,0.6982,0.6984
NZDUSD,20050114,103100,0.6985,0.6985,0.6984,0.6984
NZDUSD,20050114,103200,0.6985,0.6985,0.6984,0.6984
NZDUSD,20050114,103300,0.6984,0.6985,0.6984,0.6985
NZDUSD,20050114,103400,0.6987,0.6987,0.6986,0.6986
NZDUSD,20050114,103500,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050114,103600,0.6988,0.6989,0.6987,0.6988
NZDUSD,20050114,103700,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050114,103800,0.6990,0.6990,0.6989,0.6989
NZDUSD,20050114,103900,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050114,104000,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050114,104100,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050114,104200,0.6987,0.6988,0.6987,0.6988
NZDUSD,20050114,104300,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050114,104400,0.6988,0.6988,0.6987,0.6987
NZDUSD,20050114,104500,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050114,104600,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050114,104700,0.6991,0.6991,0.6990,0.6990
NZDUSD,20050114,104800,0.6991,0.6992,0.6991,0.6992
NZDUSD,20050114,104900,0.6994,0.6995,0.6994,0.6995
NZDUSD,20050114,105000,0.6994,0.6997,0.6994,0.6997
NZDUSD,20050114,105100,0.6998,0.6998,0.6997,0.6997
NZDUSD,20050114,105200,0.6996,0.6996,0.6995,0.6995
NZDUSD,20050114,105300,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050114,105400,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050114,105500,0.6994,0.6994,0.6993,0.6993
NZDUSD,20050114,105600,0.6993,0.6993,0.6992,0.6992
NZDUSD,20050114,105700,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050114,105800,0.6993,0.6994,0.6993,0.6994
NZDUSD,20050114,105900,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050114,110000,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050114,110100,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050114,110200,0.6995,0.6996,0.6994,0.6996
NZDUSD,20050114,110300,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050114,110400,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050114,110500,0.6998,0.6998,0.6996,0.6996
NZDUSD,20050114,110600,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050114,110700,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050114,110800,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050114,110900,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050114,111000,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050114,111100,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050114,111200,0.6999,0.6999,0.6998,0.6999
NZDUSD,20050114,111300,0.7000,0.7000,0.6999,0.6999
NZDUSD,20050114,111400,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050114,111500,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050114,111600,0.6999,0.7000,0.6999,0.7000
NZDUSD,20050114,111700,0.6999,0.7001,0.6999,0.7001
NZDUSD,20050114,111800,0.7000,0.7000,0.6999,0.6999
NZDUSD,20050114,111900,0.6999,0.7000,0.6999,0.7000
NZDUSD,20050114,112000,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050114,112100,0.6999,0.7000,0.6999,0.7000
NZDUSD,20050114,112200,0.7002,0.7003,0.7002,0.7003
NZDUSD,20050114,112300,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050114,112400,0.7004,0.7006,0.7004,0.7006
NZDUSD,20050114,112500,0.7006,0.7006,0.7004,0.7004
NZDUSD,20050114,112600,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050114,112700,0.7003,0.7003,0.7002,0.7003
NZDUSD,20050114,112800,0.7004,0.7006,0.7004,0.7006
NZDUSD,20050114,112900,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050114,113000,0.7007,0.7014,0.7007,0.7013
NZDUSD,20050114,113100,0.7014,0.7014,0.7014,0.7014
NZDUSD,20050114,113200,0.7013,0.7013,0.7013,0.7013
NZDUSD,20050114,113300,0.7012,0.7014,0.7011,0.7014
NZDUSD,20050114,113400,0.7013,0.7013,0.7011,0.7011
NZDUSD,20050114,113500,0.7011,0.7011,0.7011,0.7011
NZDUSD,20050114,113600,0.7010,0.7010,0.7009,0.7009
NZDUSD,20050114,113700,0.7010,0.7011,0.7009,0.7009
NZDUSD,20050114,113800,0.7009,0.7009,0.7008,0.7008
NZDUSD,20050114,113900,0.7006,0.7007,0.7006,0.7007
NZDUSD,20050114,114000,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050114,114100,0.7005,0.7005,0.7000,0.7000
NZDUSD,20050114,114200,0.6999,0.7000,0.6999,0.7000
NZDUSD,20050114,114300,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050114,114400,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050114,114500,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050114,114600,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050114,114700,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050114,114800,0.7001,0.7001,0.7000,0.7001
NZDUSD,20050114,114900,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050114,115000,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050114,115100,0.7000,0.7002,0.7000,0.7002
NZDUSD,20050114,115200,0.7002,0.7002,0.7000,0.7000
NZDUSD,20050114,115300,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050114,115400,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050114,115500,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050114,115600,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050114,115700,0.7001,0.7001,0.7000,0.7000
NZDUSD,20050114,115800,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050114,115900,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050114,120000,0.7001,0.7001,0.7000,0.7000
NZDUSD,20050114,120100,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050114,120200,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050114,120300,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050114,120400,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050114,120500,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050114,120600,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050114,120700,0.7003,0.7003,0.7002,0.7002
NZDUSD,20050114,120800,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050114,120900,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050114,121000,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050114,121100,0.7002,0.7002,0.7001,0.7001
NZDUSD,20050114,121200,0.7000,0.7001,0.7000,0.7001
NZDUSD,20050114,121300,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050114,121400,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050114,121500,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050114,121600,0.7002,0.7003,0.7002,0.7003
NZDUSD,20050114,121700,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050114,121800,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050114,121900,0.7002,0.7003,0.7002,0.7003
NZDUSD,20050114,122000,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050114,122100,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050114,122200,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050114,122300,0.7002,0.7003,0.7002,0.7003
NZDUSD,20050114,122400,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050114,122500,0.7002,0.7002,0.7000,0.7000
NZDUSD,20050114,122600,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050114,122700,0.7003,0.7003,0.7001,0.7001
NZDUSD,20050114,122800,0.6999,0.6999,0.6998,0.6998
NZDUSD,20050114,122900,0.6997,0.6997,0.6992,0.6993
NZDUSD,20050114,123000,0.6996,0.6996,0.6995,0.6995
NZDUSD,20050114,123100,0.6993,0.6993,0.6992,0.6992
NZDUSD,20050114,123200,0.6994,0.6995,0.6994,0.6995
NZDUSD,20050114,123300,0.6995,0.6995,0.6994,0.6994
NZDUSD,20050114,123400,0.6995,0.6995,0.6994,0.6995
NZDUSD,20050114,123500,0.6994,0.6995,0.6994,0.6995
NZDUSD,20050114,123600,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050114,123700,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050114,123800,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050114,123900,0.6992,0.6992,0.6990,0.6990
NZDUSD,20050114,124000,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050114,124100,0.6991,0.6991,0.6990,0.6990
NZDUSD,20050114,124200,0.6989,0.6990,0.6989,0.6990
NZDUSD,20050114,124300,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050114,124400,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050114,124500,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050114,124600,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050114,124700,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050114,124800,0.6991,0.6991,0.6990,0.6990
NZDUSD,20050114,124900,0.6989,0.6989,0.6985,0.6985
NZDUSD,20050114,125000,0.6986,0.6988,0.6986,0.6988
NZDUSD,20050114,125100,0.6989,0.6989,0.6985,0.6985
NZDUSD,20050114,125200,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050114,125300,0.6984,0.6985,0.6984,0.6985
NZDUSD,20050114,125400,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050114,125500,0.6984,0.6985,0.6984,0.6985
NZDUSD,20050114,125600,0.6986,0.6986,0.6986,0.6986
NZDUSD,20050114,125700,0.6987,0.6988,0.6987,0.6987
NZDUSD,20050114,125800,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050114,125900,0.6986,0.6987,0.6986,0.6987
NZDUSD,20050114,130000,0.6986,0.6987,0.6986,0.6987
NZDUSD,20050114,130100,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050114,130200,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050114,130300,0.6985,0.6985,0.6984,0.6984
NZDUSD,20050114,130400,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050114,130500,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050114,130600,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050114,130700,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050114,130800,0.6984,0.6985,0.6984,0.6985
NZDUSD,20050114,130900,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050114,131000,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050114,131100,0.6984,0.6984,0.6983,0.6983
NZDUSD,20050114,131200,0.6983,0.6983,0.6981,0.6981
NZDUSD,20050114,131300,0.6982,0.6984,0.6982,0.6983
NZDUSD,20050114,131400,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050114,131500,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050114,131600,0.6982,0.6984,0.6982,0.6983
NZDUSD,20050114,131700,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050114,131800,0.6984,0.6985,0.6984,0.6984
NZDUSD,20050114,131900,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050114,132000,0.6986,0.6987,0.6986,0.6987
NZDUSD,20050114,132100,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050114,132200,0.6988,0.6990,0.6988,0.6989
NZDUSD,20050114,132300,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050114,132400,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050114,132500,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050114,132600,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050114,132700,0.6988,0.6989,0.6988,0.6989
NZDUSD,20050114,132800,0.6990,0.6993,0.6990,0.6993
NZDUSD,20050114,132900,0.6992,0.6993,0.6991,0.6991
NZDUSD,20050114,133000,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050114,133100,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050114,133200,0.6990,0.6992,0.6990,0.6992
NZDUSD,20050114,133300,0.6992,0.6992,0.6991,0.6991
NZDUSD,20050114,133400,0.6992,0.6993,0.6992,0.6993
NZDUSD,20050114,133500,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050114,133600,0.6993,0.6994,0.6993,0.6994
NZDUSD,20050114,133700,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050114,133800,0.6994,0.6995,0.6994,0.6995
NZDUSD,20050114,133900,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050114,134000,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050114,134100,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050114,134200,0.6997,0.6998,0.6996,0.6996
NZDUSD,20050114,134300,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050114,134400,0.6996,0.6997,0.6996,0.6997
NZDUSD,20050114,134500,0.6997,0.6997,0.6996,0.6996
NZDUSD,20050114,134600,0.6996,0.6996,0.6994,0.6994
NZDUSD,20050114,134800,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050114,134900,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050114,135000,0.6994,0.6994,0.6992,0.6992
NZDUSD,20050114,135100,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050114,135200,0.6992,0.6993,0.6992,0.6993
NZDUSD,20050114,135300,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050114,135400,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050114,135500,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050114,135600,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050114,135700,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050114,135800,0.6992,0.6994,0.6992,0.6994
NZDUSD,20050114,135900,0.6995,0.6997,0.6995,0.6997
NZDUSD,20050114,140000,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050114,140100,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050114,140200,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050114,140300,0.6995,0.6996,0.6995,0.6995
NZDUSD,20050114,140400,0.6995,0.6995,0.6992,0.6992
NZDUSD,20050114,140500,0.6992,0.6993,0.6992,0.6993
NZDUSD,20050114,140600,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050114,140700,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050114,140800,0.6997,0.6997,0.6996,0.6996
NZDUSD,20050114,140900,0.6996,0.6996,0.6991,0.6991
NZDUSD,20050114,141000,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050114,141100,0.6989,0.6989,0.6988,0.6988
NZDUSD,20050114,141200,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050114,141300,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050114,141400,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050114,141500,0.6985,0.6985,0.6984,0.6984
NZDUSD,20050114,141600,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050114,141700,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050114,141800,0.6987,0.6987,0.6984,0.6984
NZDUSD,20050114,141900,0.6985,0.6986,0.6985,0.6985
NZDUSD,20050114,142000,0.6986,0.6988,0.6986,0.6988
NZDUSD,20050114,142100,0.6989,0.6989,0.6987,0.6987
NZDUSD,20050114,142200,0.6987,0.6988,0.6987,0.6988
NZDUSD,20050114,142300,0.6989,0.6989,0.6987,0.6988
NZDUSD,20050114,142400,0.6990,0.6991,0.6989,0.6991
NZDUSD,20050114,142500,0.6992,0.6993,0.6992,0.6993
NZDUSD,20050114,142600,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050114,142700,0.6992,0.6996,0.6992,0.6996
NZDUSD,20050114,142800,0.6994,0.6995,0.6994,0.6995
NZDUSD,20050114,142900,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050114,143000,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050114,143100,0.6994,0.6996,0.6994,0.6996
NZDUSD,20050114,143200,0.6998,0.6999,0.6998,0.6998
NZDUSD,20050114,143300,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050114,143400,0.6997,0.7000,0.6997,0.7000
NZDUSD,20050114,143500,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050114,143600,0.6999,0.7005,0.6999,0.7003
NZDUSD,20050114,143700,0.7002,0.7002,0.7001,0.7001
NZDUSD,20050114,143800,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050114,143900,0.7001,0.7001,0.7000,0.7000
NZDUSD,20050114,144000,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050114,144100,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050114,144200,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050114,144300,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050114,144400,0.7000,0.7001,0.6999,0.6999
NZDUSD,20050114,144500,0.6998,0.6998,0.6996,0.6996
NZDUSD,20050114,144600,0.6995,0.6995,0.6994,0.6994
NZDUSD,20050114,144700,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050114,144800,0.6992,0.6992,0.6991,0.6991
NZDUSD,20050114,144900,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050114,145000,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050114,145100,0.6994,0.6995,0.6993,0.6993
NZDUSD,20050114,145200,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050114,145300,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050114,145400,0.6990,0.6992,0.6990,0.6992
NZDUSD,20050114,145500,0.6993,0.6995,0.6992,0.6995
NZDUSD,20050114,145600,0.6993,0.6993,0.6985,0.6985
NZDUSD,20050114,145700,0.6984,0.6984,0.6982,0.6982
NZDUSD,20050114,145800,0.6983,0.6986,0.6983,0.6986
NZDUSD,20050114,145900,0.6988,0.6991,0.6987,0.6987
NZDUSD,20050114,150000,0.6986,0.6989,0.6986,0.6989
NZDUSD,20050114,150100,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050114,150200,0.6990,0.6994,0.6990,0.6993
NZDUSD,20050114,150300,0.6992,0.6993,0.6992,0.6992
NZDUSD,20050114,150400,0.6992,0.6992,0.6990,0.6991
NZDUSD,20050114,150500,0.6990,0.6990,0.6986,0.6987
NZDUSD,20050114,150600,0.6988,0.6989,0.6985,0.6985
NZDUSD,20050114,150700,0.6986,0.6989,0.6986,0.6989
NZDUSD,20050114,150800,0.6988,0.6990,0.6988,0.6988
NZDUSD,20050114,150900,0.6987,0.6988,0.6987,0.6988
NZDUSD,20050114,151000,0.6988,0.6989,0.6988,0.6989
NZDUSD,20050114,151100,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050114,151200,0.6988,0.6991,0.6988,0.6991
NZDUSD,20050114,151300,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050114,151400,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050114,151500,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050114,151600,0.6991,0.6991,0.6989,0.6991
NZDUSD,20050114,151700,0.6992,0.6993,0.6992,0.6993
NZDUSD,20050114,151800,0.6993,0.6993,0.6992,0.6992
NZDUSD,20050114,151900,0.6991,0.6992,0.6991,0.6992
NZDUSD,20050114,152000,0.6993,0.6997,0.6993,0.6997
NZDUSD,20050114,152100,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050114,152200,0.7000,0.7002,0.7000,0.7002
NZDUSD,20050114,152300,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050114,152400,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050114,152500,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050114,152600,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050114,152700,0.6997,0.6997,0.6994,0.6994
NZDUSD,20050114,152800,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050114,152900,0.6993,0.6993,0.6991,0.6991
NZDUSD,20050114,153000,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050114,153100,0.6990,0.6991,0.6990,0.6991
NZDUSD,20050114,153200,0.6992,0.6993,0.6992,0.6993
NZDUSD,20050114,153300,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050114,153400,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050114,153500,0.6993,0.6993,0.6992,0.6992
NZDUSD,20050114,153600,0.6993,0.6993,0.6992,0.6992
NZDUSD,20050114,153700,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050114,153800,0.6992,0.6992,0.6991,0.6991
NZDUSD,20050114,153900,0.6992,0.6993,0.6992,0.6992
NZDUSD,20050114,154000,0.6991,0.6994,0.6991,0.6994
NZDUSD,20050114,154100,0.6995,0.6995,0.6994,0.6994
NZDUSD,20050114,154200,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050114,154300,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050114,154400,0.6995,0.6997,0.6995,0.6996
NZDUSD,20050114,154500,0.6998,0.6998,0.6996,0.6996
NZDUSD,20050114,154600,0.6996,0.6998,0.6996,0.6998
NZDUSD,20050114,154700,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050114,154800,0.6998,0.6998,0.6997,0.6998
NZDUSD,20050114,154900,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050114,155000,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050114,155100,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050114,155200,0.6999,0.6999,0.6998,0.6998
NZDUSD,20050114,155300,0.6999,0.7002,0.6999,0.7002
NZDUSD,20050114,155400,0.7003,0.7003,0.7002,0.7002
NZDUSD,20050114,155500,0.6999,0.7000,0.6999,0.7000
NZDUSD,20050114,155600,0.7001,0.7002,0.7001,0.7002
NZDUSD,20050114,155700,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050114,155800,0.7002,0.7002,0.7001,0.7001
NZDUSD,20050114,155900,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050114,160000,0.7000,0.7000,0.6997,0.6997
NZDUSD,20050114,160100,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050114,160200,0.6997,0.6998,0.6997,0.6998
NZDUSD,20050114,160300,0.6998,0.6998,0.6995,0.6995
NZDUSD,20050114,160400,0.6994,0.6997,0.6994,0.6997
NZDUSD,20050114,160500,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050114,160600,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050114,160700,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050114,160800,0.6998,0.6999,0.6998,0.6999
NZDUSD,20050114,160900,0.7000,0.7001,0.7000,0.7001
NZDUSD,20050114,161000,0.7001,0.7001,0.6999,0.7000
NZDUSD,20050114,161100,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050114,161200,0.7002,0.7006,0.7002,0.7005
NZDUSD,20050114,161300,0.7006,0.7009,0.7006,0.7008
NZDUSD,20050114,161400,0.7008,0.7008,0.7008,0.7008
NZDUSD,20050114,161500,0.7007,0.7007,0.7005,0.7005
NZDUSD,20050114,161600,0.7006,0.7006,0.7004,0.7004
NZDUSD,20050114,161700,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050114,161800,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050114,161900,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050114,162000,0.7005,0.7005,0.7004,0.7004
NZDUSD,20050114,162100,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050114,162200,0.7005,0.7008,0.7005,0.7008
NZDUSD,20050114,162300,0.7007,0.7007,0.7007,0.7007
NZDUSD,20050114,162400,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050114,162500,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050114,162600,0.7006,0.7006,0.7004,0.7004
NZDUSD,20050114,162800,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050114,162900,0.7004,0.7007,0.7004,0.7006
NZDUSD,20050114,163000,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050114,163100,0.7005,0.7006,0.7005,0.7005
NZDUSD,20050114,163200,0.7006,0.7006,0.7006,0.7006
NZDUSD,20050114,163300,0.7005,0.7005,0.7004,0.7004
NZDUSD,20050114,163400,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050114,163500,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050114,163600,0.7005,0.7005,0.7004,0.7004
NZDUSD,20050114,163700,0.7003,0.7004,0.7003,0.7003
NZDUSD,20050114,163800,0.7003,0.7004,0.7003,0.7003
NZDUSD,20050114,163900,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050114,164000,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050114,164100,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050114,164200,0.7003,0.7004,0.7000,0.7002
NZDUSD,20050114,164300,0.7003,0.7004,0.7003,0.7004
NZDUSD,20050114,164400,0.7004,0.7005,0.7004,0.7005
NZDUSD,20050114,164500,0.7000,0.7001,0.7000,0.7000
NZDUSD,20050114,164600,0.7002,0.7003,0.7002,0.7003
NZDUSD,20050114,164700,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050114,164800,0.7000,0.7000,0.6998,0.6998
NZDUSD,20050114,164900,0.6997,0.6998,0.6997,0.6998
NZDUSD,20050114,165000,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050114,165100,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050114,165200,0.6999,0.6999,0.6998,0.6998
NZDUSD,20050114,165300,0.6999,0.7000,0.6999,0.7000
NZDUSD,20050114,165400,0.7000,0.7000,0.6999,0.6999
NZDUSD,20050114,165500,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050114,165600,0.7002,0.7002,0.7001,0.7001
NZDUSD,20050114,165700,0.7001,0.7002,0.6999,0.6999
NZDUSD,20050114,165800,0.6999,0.6999,0.6997,0.6997
NZDUSD,20050114,165900,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050114,170000,0.6999,0.6999,0.6998,0.6998
NZDUSD,20050114,170100,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050114,170200,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050114,170300,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050114,170400,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050114,170500,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050114,170600,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050114,170700,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050114,170800,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050114,170900,0.6995,0.6995,0.6994,0.6994
NZDUSD,20050114,171000,0.6996,0.6996,0.6995,0.6995
NZDUSD,20050114,171100,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050114,171200,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050114,171300,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050114,171400,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050114,171500,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050114,171600,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050114,171700,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050114,171800,0.6996,0.6996,0.6994,0.6995
NZDUSD,20050114,171900,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050114,172000,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050114,172100,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050114,172200,0.6993,0.6993,0.6991,0.6992
NZDUSD,20050114,172300,0.6991,0.6992,0.6987,0.6987
NZDUSD,20050114,172400,0.6986,0.6987,0.6986,0.6986
NZDUSD,20050114,172500,0.6986,0.6986,0.6986,0.6986
NZDUSD,20050114,172600,0.6986,0.6986,0.6984,0.6984
NZDUSD,20050114,172700,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050114,172800,0.6984,0.6984,0.6982,0.6982
NZDUSD,20050114,172900,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050114,173000,0.6983,0.6983,0.6982,0.6983
NZDUSD,20050114,173100,0.6982,0.6982,0.6977,0.6978
NZDUSD,20050114,173200,0.6977,0.6977,0.6975,0.6976
NZDUSD,20050114,173300,0.6975,0.6975,0.6974,0.6974
NZDUSD,20050114,173400,0.6973,0.6975,0.6973,0.6975
NZDUSD,20050114,173500,0.6976,0.6980,0.6976,0.6977
NZDUSD,20050114,173600,0.6976,0.6977,0.6976,0.6977
NZDUSD,20050114,173700,0.6976,0.6976,0.6975,0.6975
NZDUSD,20050114,173800,0.6977,0.6977,0.6976,0.6976
NZDUSD,20050114,173900,0.6975,0.6976,0.6975,0.6976
NZDUSD,20050114,174000,0.6976,0.6977,0.6976,0.6977
NZDUSD,20050114,174100,0.6978,0.6979,0.6978,0.6979
NZDUSD,20050114,174200,0.6980,0.6981,0.6980,0.6981
NZDUSD,20050114,174300,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050114,174400,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050114,174500,0.6981,0.6982,0.6980,0.6980
NZDUSD,20050114,174600,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050114,174700,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050114,174800,0.6978,0.6978,0.6977,0.6977
NZDUSD,20050114,174900,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050114,175000,0.6978,0.6978,0.6977,0.6978
NZDUSD,20050114,175100,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050114,175200,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050114,175300,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050114,175400,0.6978,0.6978,0.6977,0.6977
NZDUSD,20050114,175500,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050114,175600,0.6978,0.6978,0.6977,0.6977
NZDUSD,20050114,175700,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050114,175800,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050114,175900,0.6976,0.6976,0.6974,0.6974
NZDUSD,20050114,180000,0.6973,0.6974,0.6973,0.6974
NZDUSD,20050114,180100,0.6973,0.6974,0.6973,0.6974
NZDUSD,20050114,180200,0.6974,0.6976,0.6974,0.6976
NZDUSD,20050114,180300,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050114,180400,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050114,180500,0.6977,0.6978,0.6977,0.6978
NZDUSD,20050114,180600,0.6977,0.6977,0.6973,0.6973
NZDUSD,20050114,180700,0.6972,0.6975,0.6971,0.6975
NZDUSD,20050114,180800,0.6974,0.6974,0.6967,0.6967
NZDUSD,20050114,180900,0.6968,0.6970,0.6968,0.6969
NZDUSD,20050114,181000,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050114,181100,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050114,181200,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050114,181300,0.6970,0.6973,0.6970,0.6973
NZDUSD,20050114,181400,0.6974,0.6975,0.6974,0.6975
NZDUSD,20050114,181500,0.6974,0.6974,0.6971,0.6971
NZDUSD,20050114,181600,0.6970,0.6972,0.6970,0.6972
NZDUSD,20050114,181700,0.6973,0.6973,0.6971,0.6971
NZDUSD,20050114,181800,0.6970,0.6970,0.6969,0.6970
NZDUSD,20050114,181900,0.6971,0.6971,0.6970,0.6971
NZDUSD,20050114,182000,0.6970,0.6971,0.6970,0.6971
NZDUSD,20050114,182100,0.6970,0.6970,0.6969,0.6969
NZDUSD,20050114,182200,0.6969,0.6971,0.6969,0.6971
NZDUSD,20050114,182300,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050114,182400,0.6971,0.6971,0.6969,0.6969
NZDUSD,20050114,182500,0.6970,0.6971,0.6968,0.6971
NZDUSD,20050114,182600,0.6970,0.6971,0.6970,0.6970
NZDUSD,20050114,182700,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050114,182800,0.6971,0.6973,0.6971,0.6973
NZDUSD,20050114,182900,0.6974,0.6974,0.6972,0.6973
NZDUSD,20050114,183000,0.6972,0.6973,0.6972,0.6973
NZDUSD,20050114,183100,0.6974,0.6974,0.6973,0.6973
NZDUSD,20050114,183200,0.6973,0.6976,0.6973,0.6976
NZDUSD,20050114,183300,0.6977,0.6980,0.6977,0.6980
NZDUSD,20050114,183400,0.6981,0.6982,0.6981,0.6982
NZDUSD,20050114,183500,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050114,183600,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050114,183700,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050114,183800,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050114,183900,0.6980,0.6983,0.6980,0.6982
NZDUSD,20050114,184000,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050114,184100,0.6982,0.6982,0.6981,0.6981
NZDUSD,20050114,184200,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050114,184300,0.6980,0.6981,0.6980,0.6981
NZDUSD,20050114,184400,0.6982,0.6982,0.6981,0.6981
NZDUSD,20050114,184500,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050114,184600,0.6982,0.6983,0.6982,0.6983
NZDUSD,20050114,184700,0.6982,0.6984,0.6982,0.6984
NZDUSD,20050114,184800,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050114,184900,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050114,185000,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050114,185100,0.6982,0.6984,0.6982,0.6984
NZDUSD,20050114,185200,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050114,185300,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050114,185400,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050114,185500,0.6981,0.6981,0.6978,0.6978
NZDUSD,20050114,185600,0.6978,0.6978,0.6974,0.6974
NZDUSD,20050114,185700,0.6975,0.6978,0.6975,0.6978
NZDUSD,20050114,185800,0.6980,0.6980,0.6967,0.6967
NZDUSD,20050114,185900,0.6966,0.6967,0.6962,0.6967
NZDUSD,20050114,190000,0.6968,0.6974,0.6967,0.6974
NZDUSD,20050114,190100,0.6975,0.6975,0.6963,0.6964
NZDUSD,20050114,190200,0.6965,0.6970,0.6965,0.6970
NZDUSD,20050114,190300,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050114,190400,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050114,190500,0.6973,0.6974,0.6973,0.6973
NZDUSD,20050114,190600,0.6972,0.6972,0.6970,0.6970
NZDUSD,20050114,190700,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050114,190800,0.6972,0.6973,0.6972,0.6973
NZDUSD,20050114,190900,0.6973,0.6973,0.6973,0.6973
NZDUSD,20050114,191000,0.6972,0.6972,0.6971,0.6972
NZDUSD,20050114,191100,0.6973,0.6974,0.6973,0.6974
NZDUSD,20050114,191200,0.6973,0.6976,0.6973,0.6976
NZDUSD,20050114,191300,0.6975,0.6977,0.6974,0.6976
NZDUSD,20050114,191400,0.6977,0.6978,0.6977,0.6978
NZDUSD,20050114,191500,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050114,191600,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050114,191700,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050114,191800,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050114,191900,0.6978,0.6980,0.6978,0.6979
NZDUSD,20050114,192000,0.6980,0.6980,0.6978,0.6979
NZDUSD,20050114,192100,0.6980,0.6980,0.6979,0.6979
NZDUSD,20050114,192200,0.6980,0.6980,0.6979,0.6979
NZDUSD,20050114,192300,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050114,192400,0.6980,0.6981,0.6980,0.6981
NZDUSD,20050114,192500,0.6980,0.6983,0.6980,0.6983
NZDUSD,20050114,192600,0.6982,0.6982,0.6981,0.6981
NZDUSD,20050114,192700,0.6978,0.6982,0.6978,0.6982
NZDUSD,20050114,192800,0.6981,0.6983,0.6981,0.6983
NZDUSD,20050114,192900,0.6984,0.6985,0.6984,0.6985
NZDUSD,20050114,193000,0.6985,0.6985,0.6981,0.6981
NZDUSD,20050114,193100,0.6981,0.6982,0.6981,0.6982
NZDUSD,20050114,193200,0.6981,0.6984,0.6981,0.6983
NZDUSD,20050114,193300,0.6982,0.6982,0.6981,0.6981
NZDUSD,20050114,193400,0.6980,0.6980,0.6979,0.6980
NZDUSD,20050114,193500,0.6981,0.6981,0.6979,0.6979
NZDUSD,20050114,193600,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050114,193700,0.6981,0.6982,0.6981,0.6982
NZDUSD,20050114,193800,0.6983,0.6984,0.6982,0.6983
NZDUSD,20050114,193900,0.6982,0.6982,0.6979,0.6980
NZDUSD,20050114,194000,0.6980,0.6981,0.6980,0.6981
NZDUSD,20050114,194100,0.6978,0.6979,0.6978,0.6979
NZDUSD,20050114,194200,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050114,194300,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050114,194400,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050114,194500,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050114,194600,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050114,194700,0.6980,0.6981,0.6980,0.6981
NZDUSD,20050114,194800,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050114,194900,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050114,195000,0.6979,0.6979,0.6978,0.6978
NZDUSD,20050114,195100,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050114,195200,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050114,195300,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050114,195400,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050114,195500,0.6977,0.6977,0.6974,0.6977
NZDUSD,20050114,195700,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050114,195800,0.6977,0.6977,0.6976,0.6976
NZDUSD,20050114,195900,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050114,200000,0.6978,0.6980,0.6978,0.6980
NZDUSD,20050114,200100,0.6981,0.6982,0.6978,0.6978
NZDUSD,20050114,200200,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050114,200300,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050114,200400,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050114,200500,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050114,200600,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050114,200700,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050114,200800,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050114,200900,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050114,201000,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050114,201100,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050114,201200,0.6979,0.6979,0.6979,0.6979
NZDUSD,20050114,201300,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050114,201400,0.6978,0.6980,0.6978,0.6980
NZDUSD,20050114,201500,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050114,201600,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050114,201700,0.6983,0.6983,0.6982,0.6982
NZDUSD,20050114,201800,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050114,201900,0.6983,0.6983,0.6982,0.6982
NZDUSD,20050114,202000,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050114,202100,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050114,202200,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050114,202300,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050114,202400,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050114,202500,0.6983,0.6983,0.6982,0.6982
NZDUSD,20050114,202600,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050114,202700,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050114,202800,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050114,202900,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050114,203000,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050114,203100,0.6981,0.6982,0.6981,0.6982
NZDUSD,20050114,203200,0.6981,0.6982,0.6981,0.6982
NZDUSD,20050114,203300,0.6981,0.6982,0.6981,0.6982
NZDUSD,20050114,203400,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050114,203500,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050114,203600,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050114,203700,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050114,203800,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050114,203900,0.6980,0.6982,0.6977,0.6982
NZDUSD,20050114,204000,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050114,204100,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050114,204200,0.6983,0.6983,0.6982,0.6982
NZDUSD,20050114,204300,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050114,204400,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050114,204500,0.6982,0.6983,0.6982,0.6983
NZDUSD,20050114,204600,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050114,204700,0.6984,0.6987,0.6984,0.6987
NZDUSD,20050114,204800,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050114,204900,0.6987,0.6987,0.6985,0.6985
NZDUSD,20050114,205000,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050114,205100,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050114,205200,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050114,205300,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050114,205400,0.6984,0.6986,0.6984,0.6985
NZDUSD,20050114,205500,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050114,205600,0.6985,0.6985,0.6984,0.6985
NZDUSD,20050114,205700,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050114,205800,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050114,205900,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050114,210000,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050114,210100,0.6983,0.6985,0.6983,0.6985
NZDUSD,20050114,210200,0.6986,0.6986,0.6986,0.6986
NZDUSD,20050114,210300,0.6986,0.6986,0.6986,0.6986
NZDUSD,20050114,210400,0.6986,0.6986,0.6986,0.6986
NZDUSD,20050114,210500,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050114,210600,0.6986,0.6987,0.6986,0.6987
NZDUSD,20050114,210700,0.6987,0.6987,0.6986,0.6986
NZDUSD,20050114,210800,0.6987,0.6989,0.6987,0.6987
NZDUSD,20050114,210900,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050114,211000,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050114,211100,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050114,211200,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050114,211300,0.6989,0.6991,0.6989,0.6991
NZDUSD,20050114,211400,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050114,211500,0.6990,0.6993,0.6990,0.6993
NZDUSD,20050114,211600,0.6994,0.6995,0.6994,0.6995
NZDUSD,20050114,211700,0.6995,0.6995,0.6994,0.6994
NZDUSD,20050114,211800,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050114,211900,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050114,212000,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050114,212100,0.6993,0.6993,0.6992,0.6992
NZDUSD,20050114,212200,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050114,212300,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050114,212400,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050114,212500,0.6991,0.6992,0.6991,0.6992
NZDUSD,20050114,212600,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050114,212700,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050114,212800,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050114,212900,0.6991,0.6992,0.6991,0.6992
NZDUSD,20050114,213000,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050114,213100,0.6991,0.6992,0.6991,0.6992
NZDUSD,20050114,213200,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050114,213300,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050114,213400,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050114,213500,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050114,213600,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050114,213700,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050114,213800,0.6990,0.6991,0.6990,0.6991
NZDUSD,20050114,213900,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050114,214000,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050114,214100,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050114,214200,0.6992,0.6992,0.6991,0.6991
NZDUSD,20050114,214300,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050114,214400,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050114,214500,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050114,214600,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050114,214700,0.6990,0.6991,0.6990,0.6991
NZDUSD,20050114,214800,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050114,214900,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050114,215000,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050114,215100,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050114,215200,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050114,215300,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050114,215400,0.6990,0.6991,0.6990,0.6990
NZDUSD,20050114,215500,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050114,215600,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050114,215700,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050114,215800,0.6990,0.6991,0.6990,0.6991
NZDUSD,20050114,215900,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050114,220000,0.6990,0.6990,0.6990,0.6990
NZDJPY,20050114,000100,72.06,72.06,72.06,72.06
NZDJPY,20050114,000200,72.06,72.06,72.06,72.06
NZDJPY,20050114,000300,72.06,72.06,72.05,72.06
NZDJPY,20050114,000400,72.05,72.06,72.05,72.06
NZDJPY,20050114,000500,72.05,72.06,72.05,72.06
NZDJPY,20050114,000600,72.06,72.06,72.06,72.06
NZDJPY,20050114,000700,72.07,72.07,72.06,72.06
NZDJPY,20050114,000800,72.06,72.06,72.05,72.05
NZDJPY,20050114,000900,72.06,72.06,72.06,72.06
NZDJPY,20050114,001000,72.07,72.07,72.07,72.07
NZDJPY,20050114,001100,72.08,72.08,72.08,72.08
NZDJPY,20050114,001200,72.08,72.08,72.08,72.08
NZDJPY,20050114,001300,72.08,72.08,72.08,72.08
NZDJPY,20050114,001400,72.09,72.09,72.09,72.09
NZDJPY,20050114,001500,72.09,72.09,72.09,72.09
NZDJPY,20050114,001600,72.09,72.09,72.09,72.09
NZDJPY,20050114,001700,72.09,72.09,72.08,72.08
NZDJPY,20050114,001800,72.09,72.09,72.08,72.09
NZDJPY,20050114,001900,72.08,72.08,72.07,72.08
NZDJPY,20050114,002000,72.09,72.10,72.09,72.10
NZDJPY,20050114,002100,72.09,72.10,72.08,72.08
NZDJPY,20050114,002200,72.09,72.09,72.09,72.09
NZDJPY,20050114,002300,72.09,72.09,72.09,72.09
NZDJPY,20050114,002400,72.09,72.10,72.09,72.10
NZDJPY,20050114,002500,72.09,72.10,72.09,72.10
NZDJPY,20050114,002600,72.10,72.10,72.10,72.10
NZDJPY,20050114,002700,72.09,72.09,72.09,72.09
NZDJPY,20050114,002800,72.09,72.09,72.09,72.09
NZDJPY,20050114,002900,72.09,72.09,72.09,72.09
NZDJPY,20050114,003000,72.09,72.10,72.09,72.10
NZDJPY,20050114,003100,72.10,72.11,72.09,72.09
NZDJPY,20050114,003200,72.10,72.10,72.09,72.09
NZDJPY,20050114,003300,72.09,72.09,72.09,72.09
NZDJPY,20050114,003400,72.11,72.12,72.11,72.12
NZDJPY,20050114,003500,72.13,72.13,72.12,72.12
NZDJPY,20050114,003600,72.11,72.12,72.11,72.12
NZDJPY,20050114,003700,72.12,72.12,72.12,72.12
NZDJPY,20050114,003800,72.11,72.11,72.10,72.10
NZDJPY,20050114,003900,72.09,72.09,72.08,72.08
NZDJPY,20050114,004000,72.08,72.10,72.08,72.10
NZDJPY,20050114,004100,72.09,72.10,72.09,72.10
NZDJPY,20050114,004200,72.10,72.10,72.10,72.10
NZDJPY,20050114,004300,72.09,72.10,72.09,72.10
NZDJPY,20050114,004400,72.10,72.10,72.10,72.10
NZDJPY,20050114,004500,72.10,72.10,72.10,72.10
NZDJPY,20050114,004600,72.10,72.11,72.10,72.11
NZDJPY,20050114,004700,72.11,72.11,72.11,72.11
NZDJPY,20050114,004800,72.12,72.12,72.11,72.11
NZDJPY,20050114,004900,72.12,72.13,72.12,72.13
NZDJPY,20050114,005000,72.12,72.12,72.12,72.12
NZDJPY,20050114,005100,72.12,72.12,72.12,72.12
NZDJPY,20050114,005200,72.12,72.14,72.12,72.14
NZDJPY,20050114,005300,72.14,72.14,72.14,72.14
NZDJPY,20050114,005400,72.14,72.14,72.14,72.14
NZDJPY,20050114,005500,72.14,72.14,72.13,72.13
NZDJPY,20050114,005600,72.14,72.14,72.14,72.14
NZDJPY,20050114,005700,72.13,72.14,72.13,72.14
NZDJPY,20050114,005800,72.15,72.16,72.15,72.16
NZDJPY,20050114,005900,72.17,72.17,72.16,72.16
NZDJPY,20050114,010000,72.16,72.16,72.16,72.16
NZDJPY,20050114,010100,72.15,72.15,72.15,72.15
NZDJPY,20050114,010200,72.15,72.15,72.14,72.14
NZDJPY,20050114,010300,72.13,72.13,72.12,72.12
NZDJPY,20050114,010400,72.12,72.12,72.11,72.11
NZDJPY,20050114,010500,72.11,72.11,72.11,72.11
NZDJPY,20050114,010600,72.11,72.11,72.11,72.11
NZDJPY,20050114,010700,72.11,72.11,72.11,72.11
NZDJPY,20050114,010800,72.11,72.11,72.10,72.11
NZDJPY,20050114,010900,72.10,72.11,72.10,72.11
NZDJPY,20050114,011000,72.10,72.10,72.10,72.10
NZDJPY,20050114,011100,72.11,72.13,72.11,72.13
NZDJPY,20050114,011200,72.12,72.12,72.12,72.12
NZDJPY,20050114,011300,72.12,72.12,72.12,72.12
NZDJPY,20050114,011400,72.13,72.14,72.12,72.13
NZDJPY,20050114,011500,72.12,72.13,72.12,72.13
NZDJPY,20050114,011600,72.14,72.15,72.14,72.15
NZDJPY,20050114,011700,72.15,72.16,72.15,72.16
NZDJPY,20050114,011800,72.15,72.16,72.15,72.15
NZDJPY,20050114,011900,72.16,72.16,72.15,72.15
NZDJPY,20050114,012000,72.15,72.15,72.15,72.15
NZDJPY,20050114,012100,72.15,72.16,72.15,72.16
NZDJPY,20050114,012200,72.15,72.15,72.14,72.14
NZDJPY,20050114,012300,72.15,72.15,72.14,72.14
NZDJPY,20050114,012400,72.14,72.14,72.14,72.14
NZDJPY,20050114,012500,72.14,72.14,72.14,72.14
NZDJPY,20050114,012600,72.14,72.14,72.13,72.13
NZDJPY,20050114,012700,72.12,72.12,72.11,72.11
NZDJPY,20050114,012800,72.11,72.11,72.11,72.11
NZDJPY,20050114,012900,72.11,72.11,72.10,72.10
NZDJPY,20050114,013000,72.10,72.11,72.10,72.11
NZDJPY,20050114,013100,72.10,72.12,72.10,72.12
NZDJPY,20050114,013200,72.13,72.14,72.13,72.13
NZDJPY,20050114,013300,72.12,72.12,72.12,72.12
NZDJPY,20050114,013400,72.11,72.11,72.11,72.11
NZDJPY,20050114,013500,72.11,72.12,72.11,72.12
NZDJPY,20050114,013600,72.12,72.12,72.11,72.11
NZDJPY,20050114,013700,72.11,72.11,72.11,72.11
NZDJPY,20050114,013800,72.11,72.11,72.11,72.11
NZDJPY,20050114,013900,72.12,72.12,72.11,72.11
NZDJPY,20050114,014000,72.12,72.12,72.12,72.12
NZDJPY,20050114,014100,72.12,72.13,72.12,72.12
NZDJPY,20050114,014200,72.13,72.13,72.13,72.13
NZDJPY,20050114,014300,72.14,72.14,72.14,72.14
NZDJPY,20050114,014400,72.14,72.14,72.12,72.12
NZDJPY,20050114,014500,72.12,72.12,72.12,72.12
NZDJPY,20050114,014600,72.12,72.12,72.12,72.12
NZDJPY,20050114,014700,72.12,72.12,72.12,72.12
NZDJPY,20050114,014800,72.12,72.12,72.11,72.11
NZDJPY,20050114,014900,72.11,72.12,72.11,72.12
NZDJPY,20050114,015000,72.12,72.12,72.12,72.12
NZDJPY,20050114,015100,72.12,72.12,72.12,72.12
NZDJPY,20050114,015200,72.13,72.13,72.12,72.12
NZDJPY,20050114,015300,72.11,72.11,72.11,72.11
NZDJPY,20050114,015400,72.12,72.12,72.12,72.12
NZDJPY,20050114,015500,72.12,72.13,72.12,72.13
NZDJPY,20050114,015600,72.12,72.12,72.08,72.08
NZDJPY,20050114,015700,72.09,72.10,72.09,72.10
NZDJPY,20050114,015800,72.09,72.09,72.07,72.07
NZDJPY,20050114,015900,72.06,72.07,72.06,72.07
NZDJPY,20050114,020000,72.08,72.08,72.08,72.08
NZDJPY,20050114,020100,72.08,72.08,72.08,72.08
NZDJPY,20050114,020200,72.08,72.08,72.08,72.08
NZDJPY,20050114,020300,72.09,72.09,72.09,72.09
NZDJPY,20050114,020400,72.09,72.09,72.09,72.09
NZDJPY,20050114,020500,72.09,72.09,72.08,72.09
NZDJPY,20050114,020600,72.09,72.10,72.09,72.10
NZDJPY,20050114,020700,72.11,72.11,72.06,72.06
NZDJPY,20050114,020800,72.06,72.06,72.06,72.06
NZDJPY,20050114,020900,72.05,72.05,72.01,72.01
NZDJPY,20050114,021000,72.01,72.02,72.01,72.02
NZDJPY,20050114,021100,72.03,72.03,72.02,72.03
NZDJPY,20050114,021200,72.04,72.04,72.04,72.04
NZDJPY,20050114,021300,72.03,72.03,72.03,72.03
NZDJPY,20050114,021400,72.03,72.04,72.03,72.04
NZDJPY,20050114,021500,72.03,72.03,72.03,72.03
NZDJPY,20050114,021600,72.03,72.05,72.03,72.05
NZDJPY,20050114,021700,72.05,72.05,72.05,72.05
NZDJPY,20050114,021800,72.05,72.05,72.04,72.04
NZDJPY,20050114,021900,72.05,72.05,72.04,72.05
NZDJPY,20050114,022000,72.04,72.05,72.04,72.05
NZDJPY,20050114,022100,72.05,72.05,72.05,72.05
NZDJPY,20050114,022200,72.05,72.05,72.05,72.05
NZDJPY,20050114,022300,72.04,72.04,72.04,72.04
NZDJPY,20050114,022400,72.04,72.05,72.04,72.05
NZDJPY,20050114,022500,72.05,72.06,72.05,72.06
NZDJPY,20050114,022600,72.07,72.07,72.07,72.07
NZDJPY,20050114,022700,72.07,72.07,72.07,72.07
NZDJPY,20050114,022800,72.07,72.07,72.06,72.06
NZDJPY,20050114,022900,72.06,72.06,72.06,72.06
NZDJPY,20050114,023000,72.06,72.06,72.06,72.06
NZDJPY,20050114,023100,72.05,72.05,72.05,72.05
NZDJPY,20050114,023200,72.05,72.06,72.05,72.06
NZDJPY,20050114,023300,72.05,72.05,72.05,72.05
NZDJPY,20050114,023400,72.05,72.05,72.04,72.04
NZDJPY,20050114,023500,72.03,72.05,72.03,72.05
NZDJPY,20050114,023600,72.04,72.05,72.04,72.05
NZDJPY,20050114,023700,72.05,72.05,72.05,72.05
NZDJPY,20050114,023800,72.06,72.06,72.03,72.03
NZDJPY,20050114,023900,72.03,72.03,72.03,72.03
NZDJPY,20050114,024000,72.03,72.03,72.03,72.03
NZDJPY,20050114,024100,72.02,72.03,72.02,72.03
NZDJPY,20050114,024200,72.03,72.03,72.03,72.03
NZDJPY,20050114,024300,72.02,72.02,72.00,72.00
NZDJPY,20050114,024400,72.01,72.01,72.01,72.01
NZDJPY,20050114,024500,72.02,72.03,72.02,72.03
NZDJPY,20050114,024600,72.02,72.03,72.02,72.03
NZDJPY,20050114,024700,72.03,72.04,72.03,72.04
NZDJPY,20050114,024800,72.04,72.05,72.04,72.05
NZDJPY,20050114,024900,72.06,72.06,72.04,72.04
NZDJPY,20050114,025000,72.05,72.05,72.04,72.04
NZDJPY,20050114,025100,72.05,72.08,72.05,72.07
NZDJPY,20050114,025200,72.06,72.06,72.04,72.04
NZDJPY,20050114,025300,72.03,72.04,72.03,72.04
NZDJPY,20050114,025400,72.05,72.06,72.04,72.06
NZDJPY,20050114,025500,72.05,72.05,72.04,72.04
NZDJPY,20050114,025600,72.05,72.05,72.04,72.04
NZDJPY,20050114,025700,72.05,72.05,72.04,72.04
NZDJPY,20050114,025800,72.03,72.04,72.03,72.04
NZDJPY,20050114,025900,72.04,72.04,72.03,72.03
NZDJPY,20050114,030000,72.03,72.03,72.03,72.03
NZDJPY,20050114,030100,72.02,72.04,72.02,72.03
NZDJPY,20050114,030200,72.04,72.05,72.04,72.05
NZDJPY,20050114,030300,72.06,72.06,72.05,72.06
NZDJPY,20050114,030400,72.05,72.06,72.04,72.04
NZDJPY,20050114,030500,72.03,72.04,72.02,72.02
NZDJPY,20050114,030600,72.03,72.03,72.02,72.02
NZDJPY,20050114,030700,72.02,72.04,72.02,72.04
NZDJPY,20050114,030800,72.05,72.05,72.03,72.03
NZDJPY,20050114,030900,72.02,72.02,72.01,72.01
NZDJPY,20050114,031000,72.02,72.04,72.02,72.03
NZDJPY,20050114,031100,72.03,72.04,72.03,72.04
NZDJPY,20050114,031300,72.04,72.05,72.04,72.05
NZDJPY,20050114,031400,72.05,72.05,72.04,72.05
NZDJPY,20050114,031500,72.04,72.08,72.04,72.08
NZDJPY,20050114,031600,72.07,72.07,72.06,72.06
NZDJPY,20050114,031700,72.05,72.05,72.03,72.03
NZDJPY,20050114,031800,72.04,72.06,72.03,72.06
NZDJPY,20050114,031900,72.07,72.08,72.07,72.08
NZDJPY,20050114,032000,72.09,72.10,72.09,72.09
NZDJPY,20050114,032100,72.10,72.12,72.10,72.12
NZDJPY,20050114,032200,72.11,72.11,72.10,72.10
NZDJPY,20050114,032300,72.09,72.09,72.05,72.05
NZDJPY,20050114,032400,72.06,72.07,72.06,72.07
NZDJPY,20050114,032500,72.08,72.08,72.08,72.08
NZDJPY,20050114,032600,72.08,72.08,72.07,72.07
NZDJPY,20050114,032700,72.06,72.06,72.04,72.04
NZDJPY,20050114,032800,72.05,72.05,72.04,72.04
NZDJPY,20050114,032900,72.03,72.05,72.03,72.05
NZDJPY,20050114,033000,72.05,72.05,72.05,72.05
NZDJPY,20050114,033100,72.05,72.05,72.03,72.03
NZDJPY,20050114,033200,72.02,72.02,72.01,72.01
NZDJPY,20050114,033300,72.02,72.02,72.01,72.01
NZDJPY,20050114,033400,72.01,72.02,72.01,72.01
NZDJPY,20050114,033500,72.02,72.02,72.02,72.02
NZDJPY,20050114,033600,72.03,72.04,72.03,72.04
NZDJPY,20050114,033700,72.04,72.04,72.04,72.04
NZDJPY,20050114,033800,72.04,72.05,72.04,72.05
NZDJPY,20050114,033900,72.06,72.08,72.06,72.07
NZDJPY,20050114,034000,72.08,72.08,72.07,72.07
NZDJPY,20050114,034100,72.06,72.07,72.06,72.07
NZDJPY,20050114,034200,72.06,72.07,72.04,72.07
NZDJPY,20050114,034300,72.06,72.06,72.06,72.06
NZDJPY,20050114,034400,72.07,72.07,72.07,72.07
NZDJPY,20050114,034500,72.07,72.09,72.07,72.08
NZDJPY,20050114,034600,72.09,72.14,72.09,72.14
NZDJPY,20050114,034700,72.13,72.13,72.09,72.10
NZDJPY,20050114,034800,72.09,72.09,72.05,72.08
NZDJPY,20050114,034900,72.09,72.09,72.04,72.07
NZDJPY,20050114,035000,72.08,72.09,72.06,72.06
NZDJPY,20050114,035100,72.05,72.05,72.00,72.00
NZDJPY,20050114,035200,71.99,72.01,71.99,72.01
NZDJPY,20050114,035300,72.00,72.00,71.98,71.98
NZDJPY,20050114,035400,71.97,71.98,71.96,71.98
NZDJPY,20050114,035500,71.97,71.99,71.97,71.98
NZDJPY,20050114,035600,71.99,72.02,71.99,72.01
NZDJPY,20050114,035700,72.00,72.01,72.00,72.01
NZDJPY,20050114,035800,72.02,72.03,72.02,72.03
NZDJPY,20050114,035900,72.04,72.05,72.04,72.05
NZDJPY,20050114,040000,72.04,72.04,72.04,72.04
NZDJPY,20050114,040100,72.04,72.05,72.04,72.05
NZDJPY,20050114,040200,72.05,72.06,72.05,72.06
NZDJPY,20050114,040300,72.05,72.06,72.05,72.06
NZDJPY,20050114,040400,72.05,72.05,72.04,72.04
NZDJPY,20050114,040500,72.03,72.03,72.00,72.00
NZDJPY,20050114,040600,71.99,72.00,71.99,72.00
NZDJPY,20050114,040700,71.99,72.03,71.99,72.03
NZDJPY,20050114,040800,72.02,72.02,72.01,72.01
NZDJPY,20050114,040900,72.02,72.02,72.00,72.01
NZDJPY,20050114,041000,72.00,72.00,72.00,72.00
NZDJPY,20050114,041100,72.01,72.01,72.01,72.01
NZDJPY,20050114,041200,72.01,72.03,72.01,72.02
NZDJPY,20050114,041300,72.01,72.02,72.01,72.02
NZDJPY,20050114,041400,72.01,72.01,72.00,72.00
NZDJPY,20050114,041500,72.01,72.01,72.00,72.00
NZDJPY,20050114,041600,72.00,72.01,72.00,72.01
NZDJPY,20050114,041700,72.02,72.02,72.02,72.02
NZDJPY,20050114,041800,72.02,72.02,72.02,72.02
NZDJPY,20050114,041900,72.02,72.03,72.02,72.03
NZDJPY,20050114,042000,72.02,72.05,72.02,72.05
NZDJPY,20050114,042100,72.04,72.04,72.03,72.03
NZDJPY,20050114,042200,72.03,72.03,72.03,72.03
NZDJPY,20050114,042300,72.03,72.03,72.03,72.03
NZDJPY,20050114,042400,72.03,72.04,72.03,72.04
NZDJPY,20050114,042500,72.05,72.05,72.04,72.04
NZDJPY,20050114,042600,72.03,72.03,72.03,72.03
NZDJPY,20050114,042700,72.03,72.03,72.03,72.03
NZDJPY,20050114,042800,72.03,72.03,72.03,72.03
NZDJPY,20050114,042900,72.03,72.03,72.01,72.01
NZDJPY,20050114,043000,72.01,72.01,72.01,72.01
NZDJPY,20050114,043100,72.00,72.00,71.99,71.99
NZDJPY,20050114,043200,71.99,71.99,71.99,71.99
NZDJPY,20050114,043300,71.98,71.99,71.98,71.99
NZDJPY,20050114,043400,71.99,71.99,71.99,71.99
NZDJPY,20050114,043500,72.00,72.00,71.99,71.99
NZDJPY,20050114,043600,71.99,71.99,71.99,71.99
NZDJPY,20050114,043700,71.99,71.99,71.99,71.99
NZDJPY,20050114,043800,71.98,71.98,71.97,71.98
NZDJPY,20050114,043900,71.97,71.97,71.96,71.96
NZDJPY,20050114,044000,71.97,71.99,71.97,71.99
NZDJPY,20050114,044100,71.98,71.98,71.97,71.97
NZDJPY,20050114,044200,71.96,71.96,71.96,71.96
NZDJPY,20050114,044300,71.97,71.98,71.96,71.98
NZDJPY,20050114,044400,71.99,72.00,71.99,71.99
NZDJPY,20050114,044500,71.98,71.99,71.98,71.99
NZDJPY,20050114,044600,71.99,71.99,71.98,71.98
NZDJPY,20050114,044700,71.97,71.97,71.97,71.97
NZDJPY,20050114,044800,71.97,71.97,71.94,71.94
NZDJPY,20050114,044900,71.93,71.94,71.93,71.94
NZDJPY,20050114,045000,71.95,71.96,71.95,71.95
NZDJPY,20050114,045100,71.94,71.95,71.94,71.95
NZDJPY,20050114,045200,71.96,71.99,71.96,71.99
NZDJPY,20050114,045300,71.98,71.99,71.98,71.98
NZDJPY,20050114,045400,71.97,71.97,71.96,71.96
NZDJPY,20050114,045500,71.95,71.97,71.95,71.97
NZDJPY,20050114,045600,71.98,71.98,71.97,71.97
NZDJPY,20050114,045700,71.97,71.97,71.97,71.97
NZDJPY,20050114,045900,71.97,71.98,71.97,71.97
NZDJPY,20050114,050000,71.97,71.97,71.96,71.96
NZDJPY,20050114,050100,71.95,71.95,71.95,71.95
NZDJPY,20050114,050200,71.95,71.96,71.95,71.95
NZDJPY,20050114,050300,71.95,71.95,71.95,71.95
NZDJPY,20050114,050400,71.95,71.95,71.95,71.95
NZDJPY,20050114,050500,71.95,71.95,71.95,71.95
NZDJPY,20050114,050600,71.94,71.94,71.94,71.94
NZDJPY,20050114,050700,71.94,71.94,71.94,71.94
NZDJPY,20050114,050800,71.94,71.94,71.94,71.94
NZDJPY,20050114,050900,71.93,71.93,71.93,71.93
NZDJPY,20050114,051000,71.93,71.93,71.92,71.92
NZDJPY,20050114,051100,71.92,71.92,71.92,71.92
NZDJPY,20050114,051200,71.91,71.91,71.91,71.91
NZDJPY,20050114,051300,71.91,71.91,71.91,71.91
NZDJPY,20050114,051400,71.91,71.91,71.91,71.91
NZDJPY,20050114,051500,71.92,71.92,71.92,71.92
NZDJPY,20050114,051600,71.92,71.92,71.91,71.91
NZDJPY,20050114,051700,71.91,71.91,71.91,71.91
NZDJPY,20050114,051800,71.92,71.92,71.92,71.92
NZDJPY,20050114,051900,71.92,71.92,71.92,71.92
NZDJPY,20050114,052000,71.93,71.93,71.93,71.93
NZDJPY,20050114,052100,71.93,71.94,71.93,71.94
NZDJPY,20050114,052200,71.94,71.94,71.93,71.93
NZDJPY,20050114,052300,71.94,71.94,71.94,71.94
NZDJPY,20050114,052400,71.94,71.94,71.94,71.94
NZDJPY,20050114,052500,71.95,71.95,71.94,71.94
NZDJPY,20050114,052600,71.94,71.95,71.94,71.95
NZDJPY,20050114,052700,71.96,71.96,71.96,71.96
NZDJPY,20050114,052800,71.96,71.96,71.96,71.96
NZDJPY,20050114,052900,71.96,71.96,71.95,71.95
NZDJPY,20050114,053000,71.96,71.96,71.96,71.96
NZDJPY,20050114,053100,71.95,71.95,71.95,71.95
NZDJPY,20050114,053200,71.94,71.94,71.94,71.94
NZDJPY,20050114,053300,71.94,71.94,71.92,71.93
NZDJPY,20050114,053400,71.94,71.94,71.93,71.93
NZDJPY,20050114,053500,71.92,71.92,71.90,71.91
NZDJPY,20050114,053600,71.90,71.90,71.88,71.88
NZDJPY,20050114,053700,71.87,71.90,71.86,71.90
NZDJPY,20050114,053800,71.91,71.93,71.89,71.89
NZDJPY,20050114,053900,71.88,71.88,71.84,71.86
NZDJPY,20050114,054000,71.87,71.89,71.87,71.89
NZDJPY,20050114,054100,71.88,71.88,71.86,71.86
NZDJPY,20050114,054200,71.86,71.88,71.85,71.88
NZDJPY,20050114,054300,71.89,71.89,71.89,71.89
NZDJPY,20050114,054400,71.89,71.90,71.89,71.90
NZDJPY,20050114,054500,71.89,71.91,71.89,71.89
NZDJPY,20050114,054600,71.88,71.90,71.88,71.89
NZDJPY,20050114,054700,71.88,71.88,71.85,71.85
NZDJPY,20050114,054800,71.86,71.89,71.86,71.89
NZDJPY,20050114,054900,71.90,71.94,71.90,71.94
NZDJPY,20050114,055000,71.93,71.93,71.93,71.93
NZDJPY,20050114,055100,71.94,71.96,71.94,71.95
NZDJPY,20050114,055200,71.94,71.96,71.94,71.95
NZDJPY,20050114,055300,71.96,71.97,71.96,71.97
NZDJPY,20050114,055400,71.98,71.99,71.98,71.99
NZDJPY,20050114,055500,71.99,72.01,71.99,72.01
NZDJPY,20050114,055600,72.00,72.00,71.99,71.99
NZDJPY,20050114,055700,71.97,71.98,71.97,71.98
NZDJPY,20050114,055800,71.97,71.98,71.97,71.98
NZDJPY,20050114,055900,71.97,71.97,71.96,71.97
NZDJPY,20050114,060000,71.98,71.98,71.98,71.98
NZDJPY,20050114,060100,71.97,71.97,71.90,71.90
NZDJPY,20050114,060200,71.89,71.89,71.86,71.87
NZDJPY,20050114,060300,71.88,71.89,71.87,71.87
NZDJPY,20050114,060400,71.86,71.86,71.84,71.85
NZDJPY,20050114,060500,71.84,71.84,71.83,71.84
NZDJPY,20050114,060600,71.83,71.83,71.82,71.83
NZDJPY,20050114,060700,71.82,71.86,71.82,71.86
NZDJPY,20050114,060800,71.85,71.85,71.85,71.85
NZDJPY,20050114,060900,71.85,71.87,71.85,71.86
NZDJPY,20050114,061000,71.87,71.87,71.87,71.87
NZDJPY,20050114,061100,71.86,71.86,71.86,71.86
NZDJPY,20050114,061200,71.86,71.87,71.86,71.87
NZDJPY,20050114,061300,71.88,71.89,71.88,71.89
NZDJPY,20050114,061400,71.89,71.89,71.89,71.89
NZDJPY,20050114,061500,71.88,71.88,71.88,71.88
NZDJPY,20050114,061600,71.89,71.89,71.89,71.89
NZDJPY,20050114,061700,71.89,71.89,71.89,71.89
NZDJPY,20050114,061800,71.88,71.89,71.85,71.85
NZDJPY,20050114,061900,71.84,71.85,71.81,71.81
NZDJPY,20050114,062000,71.82,71.82,71.81,71.81
NZDJPY,20050114,062100,71.80,71.81,71.80,71.81
NZDJPY,20050114,062200,71.80,71.81,71.80,71.81
NZDJPY,20050114,062300,71.82,71.83,71.82,71.83
NZDJPY,20050114,062400,71.84,71.84,71.83,71.83
NZDJPY,20050114,062500,71.84,71.85,71.84,71.85
NZDJPY,20050114,062600,71.86,71.88,71.86,71.88
NZDJPY,20050114,062700,71.89,71.89,71.87,71.88
NZDJPY,20050114,062800,71.87,71.88,71.86,71.87
NZDJPY,20050114,062900,71.88,71.90,71.88,71.90
NZDJPY,20050114,063000,71.91,71.93,71.91,71.93
NZDJPY,20050114,063100,71.92,71.92,71.91,71.91
NZDJPY,20050114,063200,71.92,71.94,71.92,71.94
NZDJPY,20050114,063300,71.93,71.93,71.93,71.93
NZDJPY,20050114,063400,71.93,71.93,71.92,71.92
NZDJPY,20050114,063500,71.91,71.91,71.90,71.90
NZDJPY,20050114,063600,71.90,71.90,71.90,71.90
NZDJPY,20050114,063700,71.90,71.91,71.90,71.91
NZDJPY,20050114,063800,71.91,71.91,71.91,71.91
NZDJPY,20050114,063900,71.92,71.92,71.92,71.92
NZDJPY,20050114,064000,71.92,71.92,71.92,71.92
NZDJPY,20050114,064100,71.92,71.92,71.92,71.92
NZDJPY,20050114,064200,71.92,71.94,71.92,71.94
NZDJPY,20050114,064300,71.94,71.94,71.93,71.93
NZDJPY,20050114,064400,71.92,71.92,71.91,71.92
NZDJPY,20050114,064500,71.93,71.93,71.93,71.93
NZDJPY,20050114,064600,71.94,71.95,71.94,71.95
NZDJPY,20050114,064700,71.94,71.95,71.94,71.95
NZDJPY,20050114,064800,71.96,71.97,71.95,71.96
NZDJPY,20050114,064900,71.97,71.97,71.96,71.97
NZDJPY,20050114,065000,71.97,71.97,71.97,71.97
NZDJPY,20050114,065100,71.98,72.01,71.98,72.00
NZDJPY,20050114,065200,71.99,71.99,71.98,71.98
NZDJPY,20050114,065300,71.97,71.97,71.95,71.96
NZDJPY,20050114,065400,71.97,71.99,71.97,71.98
NZDJPY,20050114,065500,71.97,71.98,71.97,71.98
NZDJPY,20050114,065600,71.97,71.99,71.97,71.99
NZDJPY,20050114,065700,71.98,71.99,71.98,71.99
NZDJPY,20050114,065800,71.98,71.99,71.98,71.99
NZDJPY,20050114,065900,71.99,71.99,71.99,71.99
NZDJPY,20050114,070000,72.00,72.00,71.99,72.00
NZDJPY,20050114,070100,71.99,71.99,71.97,71.97
NZDJPY,20050114,070200,71.96,72.01,71.96,72.00
NZDJPY,20050114,070300,72.01,72.01,71.98,71.98
NZDJPY,20050114,070400,71.99,72.00,71.99,72.00
NZDJPY,20050114,070500,72.00,72.05,72.00,72.05
NZDJPY,20050114,070600,72.04,72.04,72.03,72.03
NZDJPY,20050114,070700,72.03,72.03,71.99,72.00
NZDJPY,20050114,070800,72.01,72.08,72.01,72.04
NZDJPY,20050114,070900,72.03,72.05,72.01,72.01
NZDJPY,20050114,071000,72.02,72.02,72.00,72.00
NZDJPY,20050114,071100,72.00,72.00,72.00,72.00
NZDJPY,20050114,071200,71.99,72.00,71.99,72.00
NZDJPY,20050114,071300,71.99,72.00,71.98,72.00
NZDJPY,20050114,071400,71.99,71.99,71.97,71.97
NZDJPY,20050114,071500,71.96,71.98,71.94,71.95
NZDJPY,20050114,071600,71.94,71.94,71.91,71.91
NZDJPY,20050114,071700,71.90,71.90,71.89,71.89
NZDJPY,20050114,071800,71.88,71.88,71.86,71.86
NZDJPY,20050114,071900,71.87,71.91,71.87,71.91
NZDJPY,20050114,072000,71.92,71.93,71.92,71.92
NZDJPY,20050114,072100,71.91,71.94,71.90,71.94
NZDJPY,20050114,072200,71.93,71.94,71.92,71.94
NZDJPY,20050114,072300,71.93,71.93,71.91,71.92
NZDJPY,20050114,072400,71.93,71.95,71.93,71.94
NZDJPY,20050114,072500,71.95,71.95,71.94,71.95
NZDJPY,20050114,072600,71.94,71.94,71.93,71.94
NZDJPY,20050114,072700,71.93,71.93,71.90,71.90
NZDJPY,20050114,072800,71.89,71.95,71.89,71.95
NZDJPY,20050114,072900,71.94,71.95,71.93,71.95
NZDJPY,20050114,073000,71.96,71.97,71.96,71.97
NZDJPY,20050114,073100,71.98,72.01,71.98,72.01
NZDJPY,20050114,073200,72.00,72.02,72.00,72.02
NZDJPY,20050114,073300,72.03,72.04,72.03,72.04
NZDJPY,20050114,073400,72.05,72.05,72.04,72.04
NZDJPY,20050114,073500,72.03,72.03,72.00,72.01
NZDJPY,20050114,073600,72.00,72.03,72.00,72.02
NZDJPY,20050114,073700,72.01,72.01,71.99,71.99
NZDJPY,20050114,073800,72.00,72.03,72.00,72.03
NZDJPY,20050114,073900,72.04,72.06,72.04,72.05
NZDJPY,20050114,074000,72.06,72.06,72.03,72.03
NZDJPY,20050114,074100,72.02,72.02,72.00,72.00
NZDJPY,20050114,074200,72.01,72.03,72.01,72.01
NZDJPY,20050114,074300,72.02,72.02,71.99,72.00
NZDJPY,20050114,074400,72.00,72.01,72.00,72.01
NZDJPY,20050114,074500,72.02,72.05,72.02,72.05
NZDJPY,20050114,074600,72.05,72.05,72.04,72.04
NZDJPY,20050114,074700,72.03,72.03,72.01,72.02
NZDJPY,20050114,074800,72.03,72.03,72.03,72.03
NZDJPY,20050114,074900,72.04,72.04,72.03,72.03
NZDJPY,20050114,075000,72.04,72.04,72.04,72.04
NZDJPY,20050114,075100,72.05,72.05,72.04,72.04
NZDJPY,20050114,075200,72.05,72.05,72.05,72.05
NZDJPY,20050114,075300,72.06,72.06,72.05,72.06
NZDJPY,20050114,075400,72.07,72.07,72.06,72.07
NZDJPY,20050114,075500,72.08,72.09,72.08,72.08
NZDJPY,20050114,075600,72.08,72.08,72.08,72.08
NZDJPY,20050114,075700,72.07,72.11,72.07,72.11
NZDJPY,20050114,075800,72.12,72.13,72.11,72.13
NZDJPY,20050114,075900,72.12,72.12,72.10,72.10
NZDJPY,20050114,080000,72.09,72.10,72.08,72.08
NZDJPY,20050114,080100,72.07,72.07,72.05,72.05
NZDJPY,20050114,080200,72.04,72.04,72.03,72.04
NZDJPY,20050114,080300,72.05,72.05,72.04,72.04
NZDJPY,20050114,080400,72.03,72.03,72.03,72.03
NZDJPY,20050114,080500,72.03,72.05,72.03,72.05
NZDJPY,20050114,080600,72.05,72.05,72.05,72.05
NZDJPY,20050114,080700,72.03,72.03,72.02,72.02
NZDJPY,20050114,080800,72.01,72.01,72.01,72.01
NZDJPY,20050114,080900,72.00,72.03,72.00,72.03
NZDJPY,20050114,081000,72.01,72.01,72.01,72.01
NZDJPY,20050114,081100,72.01,72.01,71.99,72.00
NZDJPY,20050114,081200,72.00,72.00,72.00,72.00
NZDJPY,20050114,081300,72.01,72.01,72.00,72.00
NZDJPY,20050114,081400,72.01,72.03,72.01,72.01
NZDJPY,20050114,081600,72.01,72.02,72.01,72.02
NZDJPY,20050114,081700,72.03,72.03,72.00,72.02
NZDJPY,20050114,081800,72.01,72.01,72.00,72.00
NZDJPY,20050114,081900,72.01,72.01,72.01,72.01
NZDJPY,20050114,082000,72.01,72.01,71.99,71.99
NZDJPY,20050114,082100,72.00,72.00,72.00,72.00
NZDJPY,20050114,082200,72.01,72.01,72.00,72.01
NZDJPY,20050114,082300,72.00,72.01,72.00,72.01
NZDJPY,20050114,082400,72.02,72.07,72.02,72.07
NZDJPY,20050114,082500,72.08,72.09,72.06,72.06
NZDJPY,20050114,082600,72.05,72.06,72.03,72.03
NZDJPY,20050114,082700,72.02,72.02,72.00,72.00
NZDJPY,20050114,082800,71.99,71.99,71.97,71.98
NZDJPY,20050114,082900,71.97,71.99,71.95,71.95
NZDJPY,20050114,083000,71.96,71.96,71.95,71.95
NZDJPY,20050114,083100,71.96,71.97,71.96,71.97
NZDJPY,20050114,083200,71.98,71.99,71.98,71.99
NZDJPY,20050114,083300,72.00,72.00,71.98,72.00
NZDJPY,20050114,083400,72.01,72.03,72.01,72.02
NZDJPY,20050114,083500,72.03,72.03,72.01,72.02
NZDJPY,20050114,083600,72.03,72.06,72.03,72.06
NZDJPY,20050114,083700,72.05,72.05,72.05,72.05
NZDJPY,20050114,083800,72.06,72.06,72.04,72.04
NZDJPY,20050114,083900,72.03,72.05,72.03,72.05
NZDJPY,20050114,084000,72.04,72.04,72.00,72.00
NZDJPY,20050114,084100,71.99,71.99,71.97,71.99
NZDJPY,20050114,084200,71.98,72.01,71.98,71.99
NZDJPY,20050114,084300,71.98,72.00,71.98,72.00
NZDJPY,20050114,084400,71.99,72.00,71.99,72.00
NZDJPY,20050114,084500,71.99,72.05,71.99,72.05
NZDJPY,20050114,084600,72.06,72.06,72.05,72.06
NZDJPY,20050114,084700,72.05,72.06,72.04,72.06
NZDJPY,20050114,084800,72.05,72.06,72.05,72.06
NZDJPY,20050114,084900,72.05,72.06,72.05,72.05
NZDJPY,20050114,085000,72.04,72.05,72.04,72.04
NZDJPY,20050114,085100,72.03,72.05,72.03,72.05
NZDJPY,20050114,085200,72.06,72.06,72.02,72.02
NZDJPY,20050114,085300,72.01,72.01,72.00,72.00
NZDJPY,20050114,085400,72.01,72.02,72.01,72.01
NZDJPY,20050114,085500,72.00,72.00,71.97,71.97
NZDJPY,20050114,085600,71.96,71.97,71.96,71.97
NZDJPY,20050114,085700,71.97,71.97,71.94,71.94
NZDJPY,20050114,085800,71.93,71.94,71.93,71.94
NZDJPY,20050114,085900,71.95,71.95,71.94,71.95
NZDJPY,20050114,090000,71.96,71.98,71.96,71.97
NZDJPY,20050114,090100,71.98,71.98,71.94,71.94
NZDJPY,20050114,090200,71.92,71.92,71.92,71.92
NZDJPY,20050114,090300,71.92,71.93,71.91,71.91
NZDJPY,20050114,090400,71.92,71.92,71.90,71.91
NZDJPY,20050114,090500,71.91,71.91,71.90,71.91
NZDJPY,20050114,090600,71.90,71.91,71.89,71.91
NZDJPY,20050114,090700,71.92,71.92,71.92,71.92
NZDJPY,20050114,090800,71.91,71.93,71.91,71.93
NZDJPY,20050114,090900,71.94,71.96,71.94,71.96
NZDJPY,20050114,091000,71.95,71.95,71.94,71.94
NZDJPY,20050114,091100,71.95,71.95,71.94,71.94
NZDJPY,20050114,091200,71.94,71.94,71.92,71.93
NZDJPY,20050114,091300,71.93,71.93,71.92,71.92
NZDJPY,20050114,091400,71.93,71.93,71.93,71.93
NZDJPY,20050114,091500,71.94,71.95,71.92,71.92
NZDJPY,20050114,091600,71.93,71.93,71.92,71.93
NZDJPY,20050114,091700,71.94,71.94,71.94,71.94
NZDJPY,20050114,091800,71.94,71.94,71.93,71.94
NZDJPY,20050114,091900,71.93,71.94,71.93,71.93
NZDJPY,20050114,092000,71.94,71.94,71.93,71.93
NZDJPY,20050114,092100,71.92,71.95,71.92,71.94
NZDJPY,20050114,092200,71.93,71.93,71.92,71.92
NZDJPY,20050114,092300,71.93,71.93,71.92,71.92
NZDJPY,20050114,092400,71.93,71.93,71.91,71.91
NZDJPY,20050114,092500,71.90,71.90,71.86,71.86
NZDJPY,20050114,092600,71.87,71.89,71.87,71.89
NZDJPY,20050114,092700,71.90,71.90,71.88,71.88
NZDJPY,20050114,092800,71.86,71.87,71.86,71.87
NZDJPY,20050114,092900,71.88,71.89,71.88,71.89
NZDJPY,20050114,093000,71.88,71.88,71.86,71.86
NZDJPY,20050114,093100,71.84,71.84,71.82,71.83
NZDJPY,20050114,093200,71.84,71.87,71.84,71.86
NZDJPY,20050114,093300,71.85,71.85,71.78,71.79
NZDJPY,20050114,093400,71.80,71.83,71.80,71.81
NZDJPY,20050114,093500,71.80,71.80,71.79,71.79
NZDJPY,20050114,093600,71.80,71.80,71.78,71.79
NZDJPY,20050114,093700,71.78,71.78,71.77,71.78
NZDJPY,20050114,093800,71.77,71.78,71.75,71.78
NZDJPY,20050114,093900,71.77,71.79,71.76,71.79
NZDJPY,20050114,094000,71.78,71.80,71.78,71.78
NZDJPY,20050114,094100,71.76,71.76,71.75,71.76
NZDJPY,20050114,094200,71.77,71.77,71.74,71.74
NZDJPY,20050114,094300,71.73,71.73,71.72,71.72
NZDJPY,20050114,094400,71.73,71.76,71.73,71.76
NZDJPY,20050114,094500,71.77,71.78,71.76,71.78
NZDJPY,20050114,094600,71.79,71.80,71.79,71.80
NZDJPY,20050114,094700,71.79,71.79,71.78,71.78
NZDJPY,20050114,094800,71.77,71.78,71.75,71.76
NZDJPY,20050114,094900,71.75,71.75,71.74,71.75
NZDJPY,20050114,095000,71.76,71.76,71.76,71.76
NZDJPY,20050114,095100,71.77,71.80,71.77,71.80
NZDJPY,20050114,095200,71.79,71.80,71.79,71.79
NZDJPY,20050114,095300,71.80,71.83,71.80,71.83
NZDJPY,20050114,095400,71.84,71.84,71.82,71.82
NZDJPY,20050114,095500,71.81,71.81,71.76,71.76
NZDJPY,20050114,095600,71.75,71.76,71.75,71.75
NZDJPY,20050114,095700,71.74,71.78,71.74,71.78
NZDJPY,20050114,095800,71.77,71.77,71.75,71.76
NZDJPY,20050114,095900,71.75,71.76,71.74,71.74
NZDJPY,20050114,100000,71.72,71.72,71.68,71.68
NZDJPY,20050114,100100,71.69,71.70,71.68,71.70
NZDJPY,20050114,100200,71.71,71.73,71.71,71.73
NZDJPY,20050114,100300,71.74,71.79,71.74,71.78
NZDJPY,20050114,100400,71.80,71.80,71.79,71.79
NZDJPY,20050114,100500,71.78,71.78,71.77,71.78
NZDJPY,20050114,100600,71.79,71.84,71.79,71.83
NZDJPY,20050114,100700,71.82,71.82,71.78,71.78
NZDJPY,20050114,100800,71.79,71.79,71.77,71.78
NZDJPY,20050114,100900,71.77,71.78,71.77,71.78
NZDJPY,20050114,101000,71.79,71.81,71.79,71.80
NZDJPY,20050114,101100,71.79,71.82,71.79,71.81
NZDJPY,20050114,101200,71.82,71.82,71.81,71.81
NZDJPY,20050114,101300,71.82,71.82,71.81,71.82
NZDJPY,20050114,101400,71.83,71.84,71.83,71.83
NZDJPY,20050114,101500,71.82,71.82,71.81,71.81
NZDJPY,20050114,101600,71.82,71.82,71.80,71.81
NZDJPY,20050114,101700,71.80,71.80,71.77,71.78
NZDJPY,20050114,101800,71.77,71.79,71.77,71.78
NZDJPY,20050114,101900,71.77,71.78,71.77,71.77
NZDJPY,20050114,102000,71.78,71.80,71.78,71.80
NZDJPY,20050114,102100,71.81,71.81,71.80,71.80
NZDJPY,20050114,102200,71.80,71.80,71.79,71.80
NZDJPY,20050114,102300,71.79,71.80,71.79,71.80
NZDJPY,20050114,102400,71.81,71.81,71.80,71.80
NZDJPY,20050114,102500,71.79,71.80,71.78,71.80
NZDJPY,20050114,102600,71.79,71.81,71.79,71.81
NZDJPY,20050114,102700,71.83,71.83,71.83,71.83
NZDJPY,20050114,102800,71.83,71.84,71.83,71.83
NZDJPY,20050114,102900,71.84,71.84,71.81,71.81
NZDJPY,20050114,103000,71.82,71.83,71.81,71.81
NZDJPY,20050114,103100,71.82,71.83,71.81,71.83
NZDJPY,20050114,103200,71.82,71.83,71.80,71.80
NZDJPY,20050114,103300,71.81,71.84,71.81,71.84
NZDJPY,20050114,103400,71.85,71.85,71.84,71.84
NZDJPY,20050114,103500,71.83,71.84,71.82,71.84
NZDJPY,20050114,103600,71.85,71.86,71.83,71.83
NZDJPY,20050114,103700,71.82,71.82,71.80,71.80
NZDJPY,20050114,103800,71.81,71.82,71.81,71.82
NZDJPY,20050114,103900,71.81,71.83,71.81,71.83
NZDJPY,20050114,104000,71.84,71.84,71.81,71.81
NZDJPY,20050114,104100,71.80,71.80,71.75,71.76
NZDJPY,20050114,104200,71.75,71.77,71.75,71.77
NZDJPY,20050114,104300,71.76,71.76,71.75,71.75
NZDJPY,20050114,104400,71.74,71.75,71.74,71.75
NZDJPY,20050114,104500,71.74,71.74,71.72,71.72
NZDJPY,20050114,104600,71.73,71.73,71.72,71.72
NZDJPY,20050114,104700,71.73,71.75,71.72,71.75
NZDJPY,20050114,104800,71.74,71.77,71.74,71.77
NZDJPY,20050114,104900,71.76,71.80,71.76,71.80
NZDJPY,20050114,105000,71.79,71.83,71.79,71.83
NZDJPY,20050114,105100,71.84,71.85,71.83,71.83
NZDJPY,20050114,105200,71.82,71.82,71.81,71.81
NZDJPY,20050114,105300,71.81,71.81,71.79,71.79
NZDJPY,20050114,105400,71.80,71.81,71.80,71.81
NZDJPY,20050114,105500,71.82,71.82,71.77,71.77
NZDJPY,20050114,105600,71.76,71.78,71.76,71.76
NZDJPY,20050114,105700,71.75,71.78,71.75,71.78
NZDJPY,20050114,105800,71.79,71.79,71.79,71.79
NZDJPY,20050114,105900,71.80,71.81,71.78,71.78
NZDJPY,20050114,110000,71.77,71.77,71.75,71.75
NZDJPY,20050114,110100,71.74,71.75,71.72,71.75
NZDJPY,20050114,110200,71.74,71.75,71.74,71.75
NZDJPY,20050114,110300,71.76,71.78,71.76,71.78
NZDJPY,20050114,110400,71.79,71.81,71.79,71.81
NZDJPY,20050114,110500,71.82,71.82,71.80,71.81
NZDJPY,20050114,110600,71.80,71.81,71.79,71.79
NZDJPY,20050114,110700,71.80,71.80,71.78,71.78
NZDJPY,20050114,110800,71.79,71.79,71.78,71.79
NZDJPY,20050114,110900,71.78,71.78,71.77,71.77
NZDJPY,20050114,111000,71.76,71.76,71.75,71.75
NZDJPY,20050114,111100,71.76,71.81,71.76,71.81
NZDJPY,20050114,111200,71.80,71.81,71.80,71.81
NZDJPY,20050114,111300,71.82,71.83,71.82,71.83
NZDJPY,20050114,111400,71.83,71.83,71.83,71.83
NZDJPY,20050114,111500,71.83,71.83,71.83,71.83
NZDJPY,20050114,111600,71.83,71.85,71.83,71.85
NZDJPY,20050114,111700,71.84,71.86,71.83,71.86
NZDJPY,20050114,111800,71.85,71.85,71.83,71.83
NZDJPY,20050114,111900,71.83,71.85,71.83,71.85
NZDJPY,20050114,112000,71.84,71.84,71.82,71.82
NZDJPY,20050114,112100,71.83,71.83,71.83,71.83
NZDJPY,20050114,112200,71.84,71.86,71.84,71.86
NZDJPY,20050114,112300,71.86,71.86,71.86,71.86
NZDJPY,20050114,112400,71.87,71.90,71.87,71.89
NZDJPY,20050114,112500,71.88,71.88,71.84,71.84
NZDJPY,20050114,112600,71.85,71.86,71.85,71.86
NZDJPY,20050114,112700,71.86,71.86,71.84,71.84
NZDJPY,20050114,112800,71.83,71.83,71.82,71.83
NZDJPY,20050114,112900,71.84,71.86,71.84,71.86
NZDJPY,20050114,113000,71.87,71.92,71.87,71.92
NZDJPY,20050114,113100,71.91,71.93,71.91,71.92
NZDJPY,20050114,113200,71.94,71.94,71.93,71.94
NZDJPY,20050114,113300,71.93,71.93,71.91,71.92
NZDJPY,20050114,113400,71.91,71.91,71.91,71.91
NZDJPY,20050114,113500,71.90,71.91,71.90,71.91
NZDJPY,20050114,113600,71.90,71.90,71.89,71.89
NZDJPY,20050114,113700,71.90,71.91,71.89,71.91
NZDJPY,20050114,113800,71.90,71.90,71.90,71.90
NZDJPY,20050114,113900,71.89,71.89,71.88,71.89
NZDJPY,20050114,114000,71.88,71.88,71.87,71.87
NZDJPY,20050114,114100,71.86,71.86,71.84,71.84
NZDJPY,20050114,114200,71.83,71.83,71.81,71.82
NZDJPY,20050114,114300,71.81,71.82,71.81,71.81
NZDJPY,20050114,114400,71.81,71.81,71.81,71.81
NZDJPY,20050114,114500,71.82,71.84,71.82,71.84
NZDJPY,20050114,114600,71.83,71.83,71.83,71.83
NZDJPY,20050114,114700,71.84,71.84,71.83,71.83
NZDJPY,20050114,114800,71.84,71.84,71.84,71.84
NZDJPY,20050114,114900,71.83,71.84,71.83,71.84
NZDJPY,20050114,115000,71.85,71.86,71.84,71.86
NZDJPY,20050114,115100,71.86,71.88,71.86,71.88
NZDJPY,20050114,115200,71.87,71.87,71.86,71.86
NZDJPY,20050114,115300,71.85,71.86,71.85,71.86
NZDJPY,20050114,115400,71.86,71.86,71.86,71.86
NZDJPY,20050114,115500,71.87,71.92,71.87,71.92
NZDJPY,20050114,115600,71.91,71.91,71.90,71.91
NZDJPY,20050114,115700,71.91,71.91,71.91,71.91
NZDJPY,20050114,115800,71.90,71.91,71.90,71.91
NZDJPY,20050114,115900,71.90,71.92,71.89,71.92
NZDJPY,20050114,120000,71.91,71.91,71.87,71.87
NZDJPY,20050114,120100,71.86,71.88,71.86,71.88
NZDJPY,20050114,120200,71.89,71.89,71.88,71.88
NZDJPY,20050114,120300,71.87,71.87,71.87,71.87
NZDJPY,20050114,120400,71.86,71.87,71.86,71.87
NZDJPY,20050114,120500,71.89,71.91,71.89,71.91
NZDJPY,20050114,120600,71.92,71.92,71.91,71.91
NZDJPY,20050114,120700,71.91,71.91,71.90,71.90
NZDJPY,20050114,120800,71.90,71.90,71.90,71.90
NZDJPY,20050114,120900,71.89,71.89,71.89,71.89
NZDJPY,20050114,121000,71.89,71.90,71.89,71.90
NZDJPY,20050114,121100,71.90,71.90,71.89,71.89
NZDJPY,20050114,121200,71.88,71.88,71.86,71.86
NZDJPY,20050114,121300,71.86,71.87,71.86,71.87
NZDJPY,20050114,121400,71.86,71.88,71.86,71.88
NZDJPY,20050114,121500,71.87,71.87,71.86,71.86
NZDJPY,20050114,121600,71.86,71.86,71.86,71.86
NZDJPY,20050114,121700,71.86,71.86,71.86,71.86
NZDJPY,20050114,121800,71.86,71.86,71.86,71.86
NZDJPY,20050114,121900,71.86,71.86,71.86,71.86
NZDJPY,20050114,122000,71.87,71.87,71.86,71.86
NZDJPY,20050114,122100,71.85,71.85,71.82,71.82
NZDJPY,20050114,122200,71.81,71.81,71.81,71.81
NZDJPY,20050114,122300,71.81,71.81,71.81,71.81
NZDJPY,20050114,122400,71.81,71.83,71.81,71.83
NZDJPY,20050114,122500,71.84,71.84,71.81,71.81
NZDJPY,20050114,122600,71.82,71.83,71.82,71.83
NZDJPY,20050114,122700,71.84,71.84,71.83,71.84
NZDJPY,20050114,122800,71.82,71.82,71.81,71.82
NZDJPY,20050114,122900,71.81,71.81,71.74,71.74
NZDJPY,20050114,123000,71.75,71.77,71.75,71.77
NZDJPY,20050114,123100,71.76,71.76,71.75,71.75
NZDJPY,20050114,123200,71.74,71.76,71.74,71.76
NZDJPY,20050114,123300,71.76,71.76,71.75,71.75
NZDJPY,20050114,123400,71.76,71.76,71.75,71.75
NZDJPY,20050114,123500,71.76,71.76,71.75,71.75
NZDJPY,20050114,123600,71.76,71.77,71.76,71.77
NZDJPY,20050114,123700,71.76,71.76,71.76,71.76
NZDJPY,20050114,123800,71.77,71.78,71.75,71.75
NZDJPY,20050114,123900,71.74,71.74,71.72,71.72
NZDJPY,20050114,124000,71.71,71.72,71.71,71.72
NZDJPY,20050114,124100,71.72,71.72,71.71,71.71
NZDJPY,20050114,124200,71.70,71.70,71.70,71.70
NZDJPY,20050114,124300,71.70,71.71,71.70,71.71
NZDJPY,20050114,124400,71.72,71.72,71.72,71.72
NZDJPY,20050114,124500,71.72,71.73,71.72,71.72
NZDJPY,20050114,124600,71.73,71.73,71.73,71.73
NZDJPY,20050114,124700,71.73,71.74,71.73,71.74
NZDJPY,20050114,124800,71.73,71.74,71.72,71.72
NZDJPY,20050114,124900,71.72,71.72,71.69,71.69
NZDJPY,20050114,125000,71.67,71.70,71.67,71.70
NZDJPY,20050114,125100,71.69,71.69,71.67,71.67
NZDJPY,20050114,125200,71.67,71.67,71.67,71.67
NZDJPY,20050114,125300,71.69,71.70,71.68,71.70
NZDJPY,20050114,125400,71.69,71.69,71.69,71.69
NZDJPY,20050114,125500,71.70,71.71,71.70,71.71
NZDJPY,20050114,125600,71.72,71.72,71.72,71.72
NZDJPY,20050114,125700,71.71,71.72,71.71,71.72
NZDJPY,20050114,125800,71.72,71.72,71.72,71.72
NZDJPY,20050114,125900,71.72,71.72,71.70,71.72
NZDJPY,20050114,130000,71.71,71.72,71.70,71.72
NZDJPY,20050114,130100,71.74,71.74,71.71,71.71
NZDJPY,20050114,130200,71.71,71.72,71.71,71.72
NZDJPY,20050114,130300,71.71,71.71,71.71,71.71
NZDJPY,20050114,130400,71.72,71.72,71.71,71.72
NZDJPY,20050114,130500,71.71,71.72,71.71,71.72
NZDJPY,20050114,130600,71.71,71.71,71.70,71.70
NZDJPY,20050114,130700,71.71,71.71,71.71,71.71
NZDJPY,20050114,130800,71.72,71.74,71.72,71.74
NZDJPY,20050114,130900,71.72,71.72,71.72,71.72
NZDJPY,20050114,131000,71.73,71.73,71.71,71.71
NZDJPY,20050114,131100,71.72,71.73,71.71,71.72
NZDJPY,20050114,131200,71.71,71.72,71.71,71.71
NZDJPY,20050114,131300,71.70,71.72,71.70,71.72
NZDJPY,20050114,131400,71.72,71.72,71.72,71.72
NZDJPY,20050114,131500,71.71,71.71,71.70,71.70
NZDJPY,20050114,131600,71.71,71.74,71.71,71.74
NZDJPY,20050114,131700,71.73,71.73,71.72,71.72
NZDJPY,20050114,131800,71.73,71.73,71.70,71.70
NZDJPY,20050114,131900,71.69,71.70,71.69,71.70
NZDJPY,20050114,132000,71.71,71.72,71.70,71.71
NZDJPY,20050114,132100,71.72,71.74,71.71,71.74
NZDJPY,20050114,132200,71.75,71.75,71.75,71.75
NZDJPY,20050114,132300,71.74,71.74,71.74,71.74
NZDJPY,20050114,132400,71.73,71.73,71.72,71.72
NZDJPY,20050114,132500,71.73,71.73,71.73,71.73
NZDJPY,20050114,132600,71.72,71.72,71.70,71.70
NZDJPY,20050114,132700,71.71,71.73,71.71,71.73
NZDJPY,20050114,132800,71.74,71.78,71.74,71.78
NZDJPY,20050114,132900,71.79,71.80,71.79,71.79
NZDJPY,20050114,133000,71.78,71.79,71.78,71.79
NZDJPY,20050114,133100,71.78,71.78,71.74,71.74
NZDJPY,20050114,133200,71.75,71.79,71.75,71.79
NZDJPY,20050114,133300,71.79,71.79,71.78,71.78
NZDJPY,20050114,133400,71.77,71.80,71.76,71.79
NZDJPY,20050114,133500,71.79,71.79,71.79,71.79
NZDJPY,20050114,133600,71.78,71.80,71.78,71.80
NZDJPY,20050114,133700,71.81,71.82,71.81,71.81
NZDJPY,20050114,133800,71.82,71.84,71.82,71.84
NZDJPY,20050114,133900,71.83,71.83,71.82,71.82
NZDJPY,20050114,134000,71.81,71.83,71.81,71.83
NZDJPY,20050114,134100,71.83,71.83,71.82,71.82
NZDJPY,20050114,134200,71.83,71.83,71.80,71.81
NZDJPY,20050114,134300,71.80,71.81,71.78,71.78
NZDJPY,20050114,134400,71.80,71.80,71.80,71.80
NZDJPY,20050114,134500,71.80,71.80,71.78,71.78
NZDJPY,20050114,134600,71.79,71.80,71.78,71.78
NZDJPY,20050114,134700,71.77,71.77,71.77,71.77
NZDJPY,20050114,134800,71.77,71.77,71.77,71.77
NZDJPY,20050114,134900,71.76,71.76,71.75,71.75
NZDJPY,20050114,135000,71.74,71.75,71.74,71.75
NZDJPY,20050114,135100,71.74,71.74,71.74,71.74
NZDJPY,20050114,135200,71.73,71.73,71.71,71.72
NZDJPY,20050114,135300,71.73,71.74,71.72,71.73
NZDJPY,20050114,135400,71.73,71.73,71.73,71.73
NZDJPY,20050114,135500,71.72,71.72,71.71,71.72
NZDJPY,20050114,135600,71.72,71.72,71.72,71.72
NZDJPY,20050114,135700,71.71,71.72,71.71,71.72
NZDJPY,20050114,135800,71.72,71.73,71.72,71.73
NZDJPY,20050114,135900,71.74,71.76,71.74,71.75
NZDJPY,20050114,140000,71.75,71.75,71.75,71.75
NZDJPY,20050114,140100,71.75,71.76,71.75,71.76
NZDJPY,20050114,140200,71.75,71.75,71.73,71.73
NZDJPY,20050114,140300,71.74,71.75,71.73,71.75
NZDJPY,20050114,140400,71.74,71.74,71.72,71.73
NZDJPY,20050114,140500,71.74,71.74,71.74,71.74
NZDJPY,20050114,140600,71.75,71.75,71.75,71.75
NZDJPY,20050114,140700,71.75,71.75,71.73,71.75
NZDJPY,20050114,140800,71.76,71.77,71.76,71.76
NZDJPY,20050114,140900,71.77,71.77,71.74,71.74
NZDJPY,20050114,141000,71.72,71.73,71.72,71.72
NZDJPY,20050114,141100,71.73,71.73,71.70,71.70
NZDJPY,20050114,141200,71.69,71.69,71.69,71.69
NZDJPY,20050114,141300,71.68,71.69,71.68,71.69
NZDJPY,20050114,141400,71.68,71.68,71.66,71.66
NZDJPY,20050114,141500,71.65,71.66,71.65,71.66
NZDJPY,20050114,141600,71.67,71.67,71.63,71.64
NZDJPY,20050114,141700,71.63,71.63,71.61,71.61
NZDJPY,20050114,141800,71.60,71.62,71.56,71.56
NZDJPY,20050114,141900,71.55,71.58,71.55,71.57
NZDJPY,20050114,142000,71.56,71.59,71.55,71.59
NZDJPY,20050114,142100,71.60,71.62,71.60,71.61
NZDJPY,20050114,142200,71.60,71.60,71.58,71.58
NZDJPY,20050114,142300,71.59,71.61,71.59,71.60
NZDJPY,20050114,142400,71.61,71.64,71.61,71.64
NZDJPY,20050114,142500,71.63,71.64,71.63,71.64
NZDJPY,20050114,142600,71.65,71.65,71.64,71.64
NZDJPY,20050114,142700,71.63,71.63,71.62,71.63
NZDJPY,20050114,142800,71.65,71.67,71.65,71.67
NZDJPY,20050114,142900,71.67,71.67,71.67,71.67
NZDJPY,20050114,143000,71.68,71.70,71.68,71.69
NZDJPY,20050114,143100,71.70,71.70,71.61,71.66
NZDJPY,20050114,143200,71.67,71.68,71.66,71.68
NZDJPY,20050114,143300,71.69,71.72,71.69,71.69
NZDJPY,20050114,143400,71.68,71.71,71.68,71.70
NZDJPY,20050114,143500,71.71,71.71,71.69,71.69
NZDJPY,20050114,143600,71.70,71.78,71.70,71.78
NZDJPY,20050114,143700,71.77,71.77,71.72,71.72
NZDJPY,20050114,143800,71.71,71.74,71.71,71.74
NZDJPY,20050114,143900,71.73,71.73,71.70,71.70
NZDJPY,20050114,144000,71.71,71.73,71.71,71.73
NZDJPY,20050114,144100,71.74,71.74,71.74,71.74
NZDJPY,20050114,144200,71.72,71.72,71.71,71.72
NZDJPY,20050114,144300,71.73,71.73,71.71,71.72
NZDJPY,20050114,144400,71.74,71.76,71.74,71.76
NZDJPY,20050114,144500,71.75,71.76,71.74,71.74
NZDJPY,20050114,144600,71.73,71.73,71.68,71.70
NZDJPY,20050114,144700,71.69,71.69,71.67,71.67
NZDJPY,20050114,144800,71.66,71.66,71.65,71.66
NZDJPY,20050114,144900,71.65,71.67,71.65,71.67
NZDJPY,20050114,145000,71.68,71.69,71.68,71.69
NZDJPY,20050114,145100,71.68,71.69,71.67,71.68
NZDJPY,20050114,145200,71.67,71.67,71.62,71.62
NZDJPY,20050114,145300,71.63,71.66,71.63,71.66
NZDJPY,20050114,145400,71.65,71.67,71.65,71.67
NZDJPY,20050114,145500,71.68,71.71,71.68,71.71
NZDJPY,20050114,145600,71.72,71.72,71.66,71.66
NZDJPY,20050114,145700,71.65,71.66,71.64,71.66
NZDJPY,20050114,145800,71.65,71.67,71.64,71.67
NZDJPY,20050114,145900,71.66,71.74,71.66,71.69
NZDJPY,20050114,150000,71.70,71.72,71.67,71.72
NZDJPY,20050114,150100,71.74,71.74,71.73,71.74
NZDJPY,20050114,150200,71.73,71.75,71.72,71.74
NZDJPY,20050114,150300,71.75,71.75,71.73,71.74
NZDJPY,20050114,150400,71.75,71.76,71.75,71.75
NZDJPY,20050114,150500,71.74,71.74,71.69,71.69
NZDJPY,20050114,150600,71.70,71.71,71.68,71.68
NZDJPY,20050114,150700,71.67,71.70,71.67,71.70
NZDJPY,20050114,150800,71.71,71.72,71.70,71.70
NZDJPY,20050114,150900,71.69,71.69,71.68,71.69
NZDJPY,20050114,151000,71.69,71.69,71.69,71.69
NZDJPY,20050114,151100,71.68,71.68,71.67,71.68
NZDJPY,20050114,151200,71.69,71.70,71.69,71.70
NZDJPY,20050114,151300,71.70,71.71,71.70,71.70
NZDJPY,20050114,151400,71.72,71.74,71.72,71.74
NZDJPY,20050114,151500,71.74,71.74,71.74,71.74
NZDJPY,20050114,151600,71.75,71.77,71.74,71.74
NZDJPY,20050114,151700,71.75,71.78,71.75,71.78
NZDJPY,20050114,151800,71.80,71.80,71.76,71.76
NZDJPY,20050114,151900,71.77,71.77,71.76,71.76
NZDJPY,20050114,152000,71.77,71.83,71.77,71.83
NZDJPY,20050114,152100,71.83,71.83,71.83,71.83
NZDJPY,20050114,152200,71.84,71.89,71.83,71.89
NZDJPY,20050114,152300,71.88,71.89,71.88,71.88
NZDJPY,20050114,152400,71.87,71.89,71.87,71.89
NZDJPY,20050114,152500,71.88,71.88,71.86,71.87
NZDJPY,20050114,152600,71.88,71.90,71.88,71.90
NZDJPY,20050114,152700,71.91,71.91,71.88,71.88
NZDJPY,20050114,152800,71.87,71.87,71.84,71.84
NZDJPY,20050114,152900,71.85,71.86,71.84,71.84
NZDJPY,20050114,153000,71.85,71.85,71.82,71.82
NZDJPY,20050114,153100,71.83,71.84,71.83,71.84
NZDJPY,20050114,153200,71.86,71.87,71.86,71.86
NZDJPY,20050114,153300,71.85,71.86,71.84,71.86
NZDJPY,20050114,153400,71.87,71.88,71.87,71.87
NZDJPY,20050114,153500,71.88,71.88,71.85,71.85
NZDJPY,20050114,153600,71.84,71.84,71.82,71.83
NZDJPY,20050114,153700,71.83,71.83,71.83,71.83
NZDJPY,20050114,153800,71.84,71.84,71.83,71.83
NZDJPY,20050114,153900,71.82,71.83,71.81,71.82
NZDJPY,20050114,154000,71.81,71.81,71.80,71.80
NZDJPY,20050114,154100,71.81,71.83,71.80,71.81
NZDJPY,20050114,154200,71.82,71.82,71.79,71.79
NZDJPY,20050114,154300,71.80,71.80,71.80,71.80
NZDJPY,20050114,154400,71.80,71.80,71.78,71.78
NZDJPY,20050114,154500,71.79,71.81,71.78,71.78
NZDJPY,20050114,154600,71.77,71.77,71.74,71.75
NZDJPY,20050114,154700,71.76,71.80,71.76,71.80
NZDJPY,20050114,154800,71.81,71.81,71.78,71.80
NZDJPY,20050114,154900,71.79,71.80,71.79,71.80
NZDJPY,20050114,155000,71.79,71.79,71.78,71.78
NZDJPY,20050114,155100,71.78,71.78,71.77,71.77
NZDJPY,20050114,155200,71.78,71.78,71.77,71.78
NZDJPY,20050114,155300,71.77,71.77,71.74,71.75
NZDJPY,20050114,155400,71.76,71.81,71.75,71.80
NZDJPY,20050114,155500,71.78,71.78,71.72,71.72
NZDJPY,20050114,155600,71.73,71.74,71.72,71.74
NZDJPY,20050114,155700,71.75,71.75,71.75,71.75
NZDJPY,20050114,155800,71.74,71.75,71.74,71.75
NZDJPY,20050114,155900,71.74,71.74,71.72,71.74
NZDJPY,20050114,160000,71.75,71.76,71.73,71.73
NZDJPY,20050114,160100,71.74,71.74,71.72,71.72
NZDJPY,20050114,160200,71.71,71.71,71.70,71.70
NZDJPY,20050114,160300,71.69,71.70,71.69,71.69
NZDJPY,20050114,160400,71.68,71.68,71.66,71.66
NZDJPY,20050114,160500,71.67,71.69,71.67,71.69
NZDJPY,20050114,160600,71.68,71.68,71.68,71.68
NZDJPY,20050114,160700,71.67,71.67,71.67,71.67
NZDJPY,20050114,160800,71.67,71.67,71.66,71.67
NZDJPY,20050114,160900,71.69,71.69,71.69,71.69
NZDJPY,20050114,161000,71.69,71.69,71.67,71.67
NZDJPY,20050114,161100,71.66,71.66,71.62,71.62
NZDJPY,20050114,161200,71.61,71.62,71.56,71.61
NZDJPY,20050114,161300,71.60,71.64,71.60,71.64
NZDJPY,20050114,161400,71.65,71.66,71.64,71.66
NZDJPY,20050114,161500,71.65,71.66,71.65,71.65
NZDJPY,20050114,161600,71.64,71.67,71.64,71.66
NZDJPY,20050114,161700,71.67,71.67,71.64,71.65
NZDJPY,20050114,161800,71.66,71.67,71.66,71.67
NZDJPY,20050114,161900,71.67,71.67,71.66,71.66
NZDJPY,20050114,162000,71.67,71.69,71.64,71.64
NZDJPY,20050114,162100,71.63,71.63,71.63,71.63
NZDJPY,20050114,162200,71.62,71.64,71.62,71.64
NZDJPY,20050114,162300,71.65,71.67,71.65,71.65
NZDJPY,20050114,162400,71.66,71.66,71.64,71.65
NZDJPY,20050114,162500,71.66,71.67,71.66,71.67
NZDJPY,20050114,162600,71.68,71.68,71.67,71.67
NZDJPY,20050114,162700,71.67,71.67,71.67,71.67
NZDJPY,20050114,162800,71.68,71.68,71.67,71.67
NZDJPY,20050114,162900,71.68,71.68,71.67,71.67
NZDJPY,20050114,163000,71.68,71.69,71.66,71.66
NZDJPY,20050114,163100,71.64,71.65,71.64,71.64
NZDJPY,20050114,163200,71.64,71.64,71.64,71.64
NZDJPY,20050114,163300,71.65,71.65,71.60,71.60
NZDJPY,20050114,163400,71.61,71.62,71.61,71.61
NZDJPY,20050114,163500,71.62,71.64,71.60,71.64
NZDJPY,20050114,163600,71.65,71.66,71.65,71.65
NZDJPY,20050114,163700,71.66,71.66,71.64,71.64
NZDJPY,20050114,163800,71.63,71.66,71.63,71.66
NZDJPY,20050114,163900,71.65,71.65,71.64,71.65
NZDJPY,20050114,164000,71.66,71.67,71.66,71.67
NZDJPY,20050114,164100,71.66,71.69,71.66,71.69
NZDJPY,20050114,164200,71.70,71.70,71.67,71.69
NZDJPY,20050114,164300,71.69,71.70,71.69,71.70
NZDJPY,20050114,164400,71.70,71.70,71.70,71.70
NZDJPY,20050114,164500,71.68,71.68,71.66,71.66
NZDJPY,20050114,164600,71.67,71.67,71.67,71.67
NZDJPY,20050114,164700,71.67,71.70,71.67,71.70
NZDJPY,20050114,164800,71.69,71.70,71.68,71.69
NZDJPY,20050114,164900,71.69,71.69,71.69,71.69
NZDJPY,20050114,165000,71.69,71.69,71.69,71.69
NZDJPY,20050114,165100,71.70,71.72,71.70,71.72
NZDJPY,20050114,165200,71.71,71.71,71.71,71.71
NZDJPY,20050114,165300,71.70,71.72,71.70,71.72
NZDJPY,20050114,165400,71.73,71.73,71.72,71.72
NZDJPY,20050114,165500,71.73,71.74,71.73,71.74
NZDJPY,20050114,165600,71.75,71.77,71.75,71.77
NZDJPY,20050114,165700,71.78,71.80,71.78,71.78
NZDJPY,20050114,165800,71.79,71.82,71.79,71.80
NZDJPY,20050114,165900,71.79,71.79,71.78,71.78
NZDJPY,20050114,170000,71.80,71.81,71.80,71.80
NZDJPY,20050114,170100,71.78,71.79,71.75,71.78
NZDJPY,20050114,170200,71.77,71.77,71.75,71.75
NZDJPY,20050114,170300,71.74,71.74,71.72,71.73
NZDJPY,20050114,170400,71.72,71.72,71.72,71.72
NZDJPY,20050114,170500,71.72,71.72,71.72,71.72
NZDJPY,20050114,170600,71.73,71.74,71.72,71.72
NZDJPY,20050114,170700,71.71,71.71,71.70,71.71
NZDJPY,20050114,170800,71.72,71.73,71.72,71.73
NZDJPY,20050114,170900,71.72,71.72,71.70,71.70
NZDJPY,20050114,171000,71.71,71.72,71.71,71.72
NZDJPY,20050114,171100,71.73,71.74,71.73,71.74
NZDJPY,20050114,171200,71.75,71.76,71.75,71.75
NZDJPY,20050114,171300,71.76,71.77,71.76,71.76
NZDJPY,20050114,171400,71.75,71.75,71.73,71.73
NZDJPY,20050114,171500,71.73,71.73,71.72,71.72
NZDJPY,20050114,171600,71.73,71.73,71.72,71.72
NZDJPY,20050114,171700,71.71,71.71,71.69,71.69
NZDJPY,20050114,171800,71.70,71.70,71.69,71.69
NZDJPY,20050114,171900,71.70,71.70,71.67,71.67
NZDJPY,20050114,172000,71.66,71.67,71.66,71.67
NZDJPY,20050114,172100,71.68,71.69,71.67,71.69
NZDJPY,20050114,172200,71.69,71.69,71.66,71.67
NZDJPY,20050114,172300,71.68,71.68,71.61,71.61
NZDJPY,20050114,172400,71.62,71.64,71.61,71.64
NZDJPY,20050114,172500,71.63,71.63,71.62,71.62
NZDJPY,20050114,172600,71.63,71.64,71.59,71.59
NZDJPY,20050114,172700,71.60,71.61,71.60,71.60
NZDJPY,20050114,172800,71.59,71.60,71.59,71.59
NZDJPY,20050114,172900,71.58,71.58,71.57,71.58
NZDJPY,20050114,173000,71.58,71.58,71.58,71.58
NZDJPY,20050114,173100,71.56,71.58,71.54,71.54
NZDJPY,20050114,173200,71.55,71.55,71.53,71.53
NZDJPY,20050114,173300,71.53,71.53,71.51,71.51
NZDJPY,20050114,173400,71.50,71.52,71.50,71.52
NZDJPY,20050114,173500,71.53,71.58,71.53,71.56
NZDJPY,20050114,173600,71.57,71.57,71.57,71.57
NZDJPY,20050114,173700,71.56,71.56,71.56,71.56
NZDJPY,20050114,173800,71.56,71.57,71.55,71.55
NZDJPY,20050114,173900,71.54,71.55,71.54,71.55
NZDJPY,20050114,174000,71.54,71.54,71.53,71.53
NZDJPY,20050114,174100,71.52,71.54,71.52,71.54
NZDJPY,20050114,174200,71.53,71.56,71.53,71.56
NZDJPY,20050114,174300,71.55,71.55,71.55,71.55
NZDJPY,20050114,174400,71.55,71.55,71.53,71.53
NZDJPY,20050114,174500,71.54,71.55,71.54,71.55
NZDJPY,20050114,174600,71.56,71.56,71.54,71.54
NZDJPY,20050114,174700,71.53,71.53,71.53,71.53
NZDJPY,20050114,174800,71.53,71.56,71.53,71.56
NZDJPY,20050114,174900,71.57,71.57,71.57,71.57
NZDJPY,20050114,175000,71.56,71.56,71.56,71.56
NZDJPY,20050114,175100,71.56,71.56,71.56,71.56
NZDJPY,20050114,175200,71.57,71.58,71.56,71.56
NZDJPY,20050114,175300,71.56,71.56,71.56,71.56
NZDJPY,20050114,175400,71.55,71.55,71.53,71.53
NZDJPY,20050114,175500,71.52,71.52,71.51,71.51
NZDJPY,20050114,175600,71.52,71.53,71.52,71.53
NZDJPY,20050114,175700,71.52,71.53,71.52,71.53
NZDJPY,20050114,175800,71.52,71.53,71.52,71.53
NZDJPY,20050114,175900,71.52,71.52,71.51,71.51
NZDJPY,20050114,180000,71.50,71.50,71.50,71.50
NZDJPY,20050114,180100,71.49,71.50,71.49,71.50
NZDJPY,20050114,180200,71.49,71.50,71.49,71.50
NZDJPY,20050114,180300,71.50,71.51,71.50,71.50
NZDJPY,20050114,180400,71.51,71.54,71.51,71.53
NZDJPY,20050114,180500,71.54,71.55,71.54,71.55
NZDJPY,20050114,180600,71.54,71.54,71.50,71.50
NZDJPY,20050114,180700,71.48,71.48,71.46,71.47
NZDJPY,20050114,180800,71.46,71.46,71.38,71.38
NZDJPY,20050114,180900,71.36,71.36,71.33,71.35
NZDJPY,20050114,181000,71.34,71.36,71.33,71.36
NZDJPY,20050114,181100,71.35,71.38,71.35,71.37
NZDJPY,20050114,181200,71.36,71.36,71.36,71.36
NZDJPY,20050114,181300,71.35,71.36,71.31,71.36
NZDJPY,20050114,181400,71.35,71.38,71.35,71.38
NZDJPY,20050114,181500,71.39,71.40,71.38,71.38
NZDJPY,20050114,181600,71.36,71.36,71.31,71.32
NZDJPY,20050114,181700,71.31,71.32,71.30,71.30
NZDJPY,20050114,181800,71.29,71.29,71.24,71.25
NZDJPY,20050114,181900,71.26,71.31,71.26,71.31
NZDJPY,20050114,182000,71.30,71.31,71.30,71.31
NZDJPY,20050114,182100,71.32,71.32,71.31,71.31
NZDJPY,20050114,182200,71.31,71.31,71.30,71.31
NZDJPY,20050114,182300,71.30,71.30,71.29,71.29
NZDJPY,20050114,182400,71.28,71.28,71.25,71.25
NZDJPY,20050114,182500,71.26,71.26,71.22,71.22
NZDJPY,20050114,182600,71.24,71.24,71.23,71.24
NZDJPY,20050114,182700,71.25,71.25,71.25,71.25
NZDJPY,20050114,182800,71.25,71.26,71.25,71.26
NZDJPY,20050114,182900,71.27,71.30,71.27,71.29
NZDJPY,20050114,183000,71.28,71.31,71.26,71.26
NZDJPY,20050114,183100,71.25,71.26,71.25,71.25
NZDJPY,20050114,183200,71.26,71.28,71.26,71.27
NZDJPY,20050114,183300,71.28,71.30,71.26,71.30
NZDJPY,20050114,183400,71.29,71.29,71.26,71.28
NZDJPY,20050114,183500,71.29,71.30,71.29,71.30
NZDJPY,20050114,183600,71.29,71.29,71.27,71.27
NZDJPY,20050114,183700,71.28,71.28,71.27,71.28
NZDJPY,20050114,183800,71.27,71.27,71.24,71.24
NZDJPY,20050114,183900,71.23,71.26,71.23,71.26
NZDJPY,20050114,184000,71.27,71.31,71.27,71.31
NZDJPY,20050114,184100,71.30,71.30,71.30,71.30
NZDJPY,20050114,184200,71.29,71.29,71.28,71.28
NZDJPY,20050114,184300,71.30,71.31,71.28,71.30
NZDJPY,20050114,184400,71.31,71.33,71.31,71.33
NZDJPY,20050114,184500,71.34,71.39,71.34,71.38
NZDJPY,20050114,184600,71.39,71.40,71.37,71.37
NZDJPY,20050114,184700,71.38,71.38,71.36,71.37
NZDJPY,20050114,184800,71.38,71.38,71.37,71.37
NZDJPY,20050114,184900,71.36,71.36,71.34,71.35
NZDJPY,20050114,185000,71.34,71.34,71.31,71.31
NZDJPY,20050114,185100,71.32,71.36,71.32,71.36
NZDJPY,20050114,185200,71.37,71.37,71.36,71.36
NZDJPY,20050114,185300,71.37,71.38,71.34,71.37
NZDJPY,20050114,185400,71.38,71.38,71.38,71.38
NZDJPY,20050114,185500,71.38,71.38,71.33,71.33
NZDJPY,20050114,185600,71.32,71.32,71.28,71.28
NZDJPY,20050114,185700,71.26,71.26,71.20,71.21
NZDJPY,20050114,185800,71.22,71.22,71.09,71.09
NZDJPY,20050114,185900,71.08,71.11,71.05,71.09
NZDJPY,20050114,190000,71.10,71.17,71.10,71.17
NZDJPY,20050114,190100,71.18,71.19,71.08,71.08
NZDJPY,20050114,190200,71.09,71.11,71.06,71.11
NZDJPY,20050114,190300,71.12,71.15,71.12,71.13
NZDJPY,20050114,190400,71.12,71.12,71.09,71.09
NZDJPY,20050114,190500,71.10,71.14,71.10,71.14
NZDJPY,20050114,190600,71.13,71.14,71.11,71.11
NZDJPY,20050114,190700,71.10,71.10,71.09,71.09
NZDJPY,20050114,190800,71.10,71.12,71.10,71.12
NZDJPY,20050114,190900,71.11,71.11,71.09,71.09
NZDJPY,20050114,191000,71.08,71.08,71.06,71.06
NZDJPY,20050114,191100,71.07,71.07,71.06,71.07
NZDJPY,20050114,191200,71.06,71.08,71.06,71.08
NZDJPY,20050114,191300,71.09,71.11,71.09,71.09
NZDJPY,20050114,191400,71.10,71.12,71.09,71.12
NZDJPY,20050114,191500,71.13,71.16,71.13,71.14
NZDJPY,20050114,191600,71.15,71.16,71.15,71.16
NZDJPY,20050114,191700,71.16,71.16,71.15,71.15
NZDJPY,20050114,191800,71.15,71.16,71.15,71.16
NZDJPY,20050114,191900,71.17,71.19,71.16,71.18
NZDJPY,20050114,192000,71.17,71.17,71.16,71.16
NZDJPY,20050114,192100,71.15,71.17,71.15,71.17
NZDJPY,20050114,192200,71.17,71.17,71.16,71.17
NZDJPY,20050114,192300,71.18,71.19,71.18,71.18
NZDJPY,20050114,192400,71.19,71.20,71.19,71.20
NZDJPY,20050114,192500,71.21,71.21,71.19,71.21
NZDJPY,20050114,192600,71.22,71.22,71.19,71.20
NZDJPY,20050114,192700,71.19,71.19,71.16,71.18
NZDJPY,20050114,192800,71.20,71.22,71.19,71.22
NZDJPY,20050114,192900,71.23,71.24,71.23,71.24
NZDJPY,20050114,193000,71.23,71.24,71.19,71.19
NZDJPY,20050114,193100,71.20,71.22,71.20,71.22
NZDJPY,20050114,193200,71.21,71.22,71.20,71.22
NZDJPY,20050114,193300,71.22,71.22,71.22,71.22
NZDJPY,20050114,193400,71.20,71.20,71.18,71.19
NZDJPY,20050114,193500,71.20,71.21,71.19,71.20
NZDJPY,20050114,193600,71.21,71.21,71.19,71.19
NZDJPY,20050114,193700,71.19,71.19,71.19,71.19
NZDJPY,20050114,193800,71.20,71.24,71.20,71.24
NZDJPY,20050114,193900,71.23,71.23,71.21,71.21
NZDJPY,20050114,194000,71.22,71.24,71.22,71.24
NZDJPY,20050114,194100,71.23,71.23,71.19,71.19
NZDJPY,20050114,194200,71.18,71.19,71.17,71.19
NZDJPY,20050114,194300,71.20,71.20,71.19,71.19
NZDJPY,20050114,194400,71.18,71.19,71.17,71.18
NZDJPY,20050114,194500,71.19,71.19,71.19,71.19
NZDJPY,20050114,194600,71.19,71.19,71.19,71.19
NZDJPY,20050114,194700,71.19,71.19,71.19,71.19
NZDJPY,20050114,194800,71.19,71.19,71.19,71.19
NZDJPY,20050114,194900,71.20,71.22,71.20,71.22
NZDJPY,20050114,195000,71.21,71.22,71.21,71.22
NZDJPY,20050114,195100,71.22,71.24,71.22,71.24
NZDJPY,20050114,195200,71.25,71.25,71.25,71.25
NZDJPY,20050114,195300,71.24,71.24,71.24,71.24
NZDJPY,20050114,195400,71.23,71.23,71.20,71.20
NZDJPY,20050114,195500,71.19,71.19,71.12,71.14
NZDJPY,20050114,195600,71.15,71.17,71.15,71.17
NZDJPY,20050114,195700,71.17,71.17,71.15,71.16
NZDJPY,20050114,195800,71.17,71.17,71.13,71.14
NZDJPY,20050114,195900,71.16,71.17,71.16,71.17
NZDJPY,20050114,200000,71.17,71.18,71.17,71.18
NZDJPY,20050114,200100,71.19,71.20,71.18,71.18
NZDJPY,20050114,200200,71.17,71.17,71.16,71.16
NZDJPY,20050114,200300,71.17,71.17,71.17,71.17
NZDJPY,20050114,200400,71.17,71.17,71.17,71.17
NZDJPY,20050114,200500,71.17,71.18,71.17,71.18
NZDJPY,20050114,200600,71.17,71.18,71.17,71.17
NZDJPY,20050114,200700,71.17,71.17,71.17,71.17
NZDJPY,20050114,200800,71.16,71.16,71.14,71.14
NZDJPY,20050114,200900,71.15,71.15,71.14,71.14
NZDJPY,20050114,201000,71.15,71.15,71.15,71.15
NZDJPY,20050114,201100,71.14,71.14,71.14,71.14
NZDJPY,20050114,201200,71.14,71.16,71.14,71.16
NZDJPY,20050114,201300,71.15,71.15,71.13,71.13
NZDJPY,20050114,201400,71.14,71.15,71.14,71.15
NZDJPY,20050114,201500,71.15,71.15,71.15,71.15
NZDJPY,20050114,201600,71.14,71.14,71.14,71.14
NZDJPY,20050114,201700,71.15,71.17,71.15,71.17
NZDJPY,20050114,201800,71.16,71.16,71.15,71.15
NZDJPY,20050114,201900,71.16,71.16,71.14,71.14
NZDJPY,20050114,202000,71.15,71.15,71.15,71.15
NZDJPY,20050114,202100,71.15,71.16,71.15,71.16
NZDJPY,20050114,202200,71.17,71.17,71.17,71.17
NZDJPY,20050114,202300,71.17,71.17,71.14,71.14
NZDJPY,20050114,202400,71.13,71.13,71.11,71.12
NZDJPY,20050114,202500,71.12,71.12,71.12,71.12
NZDJPY,20050114,202600,71.13,71.13,71.10,71.10
NZDJPY,20050114,202700,71.09,71.14,71.09,71.13
NZDJPY,20050114,202800,71.14,71.15,71.11,71.11
NZDJPY,20050114,202900,71.12,71.12,71.10,71.10
NZDJPY,20050114,203000,71.10,71.11,71.10,71.11
NZDJPY,20050114,203100,71.10,71.10,71.09,71.09
NZDJPY,20050114,203200,71.08,71.09,71.07,71.08
NZDJPY,20050114,203300,71.07,71.08,71.07,71.08
NZDJPY,20050114,203400,71.09,71.12,71.09,71.12
NZDJPY,20050114,203500,71.11,71.11,71.09,71.09
NZDJPY,20050114,203600,71.09,71.10,71.09,71.10
NZDJPY,20050114,203700,71.09,71.09,71.09,71.09
NZDJPY,20050114,203800,71.10,71.13,71.10,71.13
NZDJPY,20050114,203900,71.12,71.12,71.10,71.12
NZDJPY,20050114,204000,71.14,71.14,71.14,71.14
NZDJPY,20050114,204100,71.13,71.13,71.13,71.13
NZDJPY,20050114,204200,71.13,71.14,71.13,71.14
NZDJPY,20050114,204300,71.13,71.14,71.13,71.14
NZDJPY,20050114,204400,71.13,71.13,71.12,71.13
NZDJPY,20050114,204500,71.13,71.14,71.13,71.14
NZDJPY,20050114,204600,71.15,71.16,71.15,71.16
NZDJPY,20050114,204700,71.16,71.18,71.16,71.18
NZDJPY,20050114,204800,71.19,71.19,71.18,71.18
NZDJPY,20050114,204900,71.19,71.19,71.17,71.17
NZDJPY,20050114,205000,71.16,71.17,71.16,71.17
NZDJPY,20050114,205100,71.17,71.17,71.17,71.17
NZDJPY,20050114,205200,71.16,71.16,71.15,71.15
NZDJPY,20050114,205300,71.14,71.14,71.14,71.14
NZDJPY,20050114,205400,71.15,71.16,71.15,71.16
NZDJPY,20050114,205500,71.17,71.17,71.17,71.17
NZDJPY,20050114,205600,71.17,71.21,71.17,71.21
NZDJPY,20050114,205700,71.20,71.21,71.20,71.21
NZDJPY,20050114,205800,71.20,71.20,71.19,71.19
NZDJPY,20050114,205900,71.19,71.20,71.19,71.20
NZDJPY,20050114,210000,71.19,71.20,71.19,71.19
NZDJPY,20050114,210100,71.18,71.20,71.18,71.20
NZDJPY,20050114,210200,71.21,71.22,71.21,71.22
NZDJPY,20050114,210300,71.22,71.22,71.22,71.22
NZDJPY,20050114,210400,71.22,71.22,71.22,71.22
NZDJPY,20050114,210500,71.21,71.21,71.21,71.21
NZDJPY,20050114,210600,71.21,71.22,71.21,71.22
NZDJPY,20050114,210700,71.22,71.22,71.22,71.22
NZDJPY,20050114,210800,71.23,71.25,71.22,71.24
NZDJPY,20050114,210900,71.23,71.23,71.22,71.22
NZDJPY,20050114,211000,71.22,71.22,71.22,71.22
NZDJPY,20050114,211100,71.22,71.22,71.22,71.22
NZDJPY,20050114,211200,71.22,71.22,71.22,71.22
NZDJPY,20050114,211300,71.23,71.26,71.23,71.26
NZDJPY,20050114,211400,71.25,71.26,71.25,71.26
NZDJPY,20050114,211500,71.27,71.30,71.27,71.30
NZDJPY,20050114,211600,71.31,71.33,71.31,71.31
NZDJPY,20050114,211700,71.32,71.32,71.31,71.31
NZDJPY,20050114,211800,71.30,71.30,71.29,71.29
NZDJPY,20050114,211900,71.29,71.29,71.29,71.29
NZDJPY,20050114,212000,71.30,71.33,71.30,71.31
NZDJPY,20050114,212100,71.30,71.30,71.29,71.29
NZDJPY,20050114,212200,71.29,71.29,71.29,71.29
NZDJPY,20050114,212300,71.29,71.29,71.29,71.29
NZDJPY,20050114,212400,71.28,71.28,71.27,71.27
NZDJPY,20050114,212500,71.28,71.30,71.28,71.30
NZDJPY,20050114,212600,71.29,71.30,71.29,71.30
NZDJPY,20050114,212700,71.30,71.30,71.30,71.30
NZDJPY,20050114,212800,71.30,71.30,71.30,71.30
NZDJPY,20050114,212900,71.31,71.31,71.31,71.31
NZDJPY,20050114,213000,71.31,71.31,71.31,71.31
NZDJPY,20050114,213100,71.31,71.32,71.31,71.32
NZDJPY,20050114,213200,71.32,71.32,71.32,71.32
NZDJPY,20050114,213300,71.33,71.33,71.31,71.31
NZDJPY,20050114,213400,71.32,71.32,71.32,71.32
NZDJPY,20050114,213500,71.32,71.32,71.32,71.32
NZDJPY,20050114,213600,71.31,71.31,71.31,71.31
NZDJPY,20050114,213700,71.31,71.31,71.31,71.31
NZDJPY,20050114,213800,71.32,71.32,71.31,71.31
NZDJPY,20050114,213900,71.32,71.32,71.32,71.32
NZDJPY,20050114,214000,71.32,71.32,71.32,71.32
NZDJPY,20050114,214100,71.32,71.33,71.32,71.33
NZDJPY,20050114,214200,71.33,71.33,71.33,71.33
NZDJPY,20050114,214300,71.32,71.32,71.31,71.31
NZDJPY,20050114,214400,71.32,71.32,71.32,71.32
NZDJPY,20050114,214500,71.32,71.32,71.31,71.31
NZDJPY,20050114,214600,71.30,71.30,71.30,71.30
NZDJPY,20050114,214700,71.30,71.31,71.30,71.31
NZDJPY,20050114,214800,71.32,71.33,71.32,71.33
NZDJPY,20050114,214900,71.32,71.33,71.32,71.33
NZDJPY,20050114,215000,71.33,71.33,71.32,71.32
NZDJPY,20050114,215100,71.32,71.32,71.32,71.32
NZDJPY,20050114,215200,71.33,71.33,71.33,71.33
NZDJPY,20050114,215300,71.32,71.33,71.32,71.33
NZDJPY,20050114,215400,71.32,71.33,71.32,71.33
NZDJPY,20050114,215500,71.33,71.33,71.33,71.33
NZDJPY,20050114,215600,71.33,71.33,71.33,71.33
NZDJPY,20050114,215700,71.33,71.33,71.32,71.33
NZDJPY,20050114,215800,71.33,71.33,71.33,71.33
NZDJPY,20050114,215900,71.33,71.33,71.33,71.33
NZDJPY,20050114,220000,71.32,71.32,71.32,71.32
XAUUSD,20050114,000700,424.8,424.8,424.8,424.8
XAUUSD,20050114,001700,424.8,424.8,424.8,424.8
XAUUSD,20050114,002700,424.8,424.8,424.8,424.8
XAUUSD,20050114,003700,424.8,424.8,424.8,424.8
XAUUSD,20050114,004500,424.5,424.5,424.5,424.5
XAUUSD,20050114,005500,424.5,424.5,424.5,424.5
XAUUSD,20050114,010000,424.6,424.6,424.6,424.6
XAUUSD,20050114,011000,424.6,424.6,424.6,424.6
XAUUSD,20050114,011100,424.7,424.7,424.7,424.7
XAUUSD,20050114,011900,424.6,424.6,424.6,424.6
XAUUSD,20050114,012000,424.5,424.5,424.5,424.5
XAUUSD,20050114,012200,424.3,424.3,424.3,424.3
XAUUSD,20050114,012400,424.2,424.2,424.2,424.2
XAUUSD,20050114,013400,424.2,424.2,424.1,424.1
XAUUSD,20050114,013600,424.0,424.0,424.0,424.0
XAUUSD,20050114,014600,424.0,424.0,424.0,424.0
XAUUSD,20050114,015300,423.9,423.9,423.9,423.9
XAUUSD,20050114,020300,423.9,423.9,423.9,423.9
XAUUSD,20050114,020900,423.8,423.9,423.8,423.9
XAUUSD,20050114,021900,423.9,423.9,423.9,423.9
XAUUSD,20050114,022900,423.9,423.9,423.9,423.9
XAUUSD,20050114,023900,423.9,423.9,423.9,423.9
XAUUSD,20050114,024200,423.8,423.8,423.8,423.8
XAUUSD,20050114,025200,423.8,423.8,423.7,423.7
XAUUSD,20050114,025300,423.9,423.9,423.8,423.8
XAUUSD,20050114,025700,423.7,423.7,423.7,423.7
XAUUSD,20050114,030700,423.7,423.7,423.7,423.7
XAUUSD,20050114,030800,423.8,423.8,423.8,423.8
XAUUSD,20050114,031400,423.7,423.7,423.7,423.7
XAUUSD,20050114,032400,423.7,423.7,423.7,423.7
XAUUSD,20050114,033400,423.7,423.7,423.7,423.7
XAUUSD,20050114,034200,423.6,423.6,423.5,423.5
XAUUSD,20050114,034600,423.4,423.4,423.4,423.4
XAUUSD,20050114,034700,423.3,423.3,423.3,423.3
XAUUSD,20050114,034800,423.2,423.2,423.2,423.2
XAUUSD,20050114,035100,423.1,423.1,423.1,423.1
XAUUSD,20050114,035300,423.2,423.2,423.2,423.2
XAUUSD,20050114,035600,423.3,423.3,423.3,423.3
XAUUSD,20050114,040600,423.2,423.2,423.2,423.2
XAUUSD,20050114,041600,423.2,423.2,423.2,423.2
XAUUSD,20050114,042000,423.4,423.4,423.4,423.4
XAUUSD,20050114,042300,423.5,423.5,423.5,423.5
XAUUSD,20050114,042900,423.4,423.4,423.4,423.4
XAUUSD,20050114,043200,423.3,423.3,423.3,423.3
XAUUSD,20050114,044000,423.2,423.2,423.2,423.2
XAUUSD,20050114,045000,423.2,423.2,423.1,423.1
XAUUSD,20050114,050000,423.0,423.0,423.0,423.0
XAUUSD,20050114,051000,423.0,423.0,423.0,423.0
XAUUSD,20050114,051400,422.9,422.9,422.9,422.9
XAUUSD,20050114,052400,422.9,422.9,422.9,422.9
XAUUSD,20050114,053100,422.8,422.8,422.8,422.8
XAUUSD,20050114,053500,422.7,422.7,422.7,422.7
XAUUSD,20050114,053800,422.6,422.6,422.6,422.6
XAUUSD,20050114,053900,422.5,422.5,422.5,422.5
XAUUSD,20050114,054200,422.4,422.4,422.3,422.3
XAUUSD,20050114,054900,422.4,422.4,422.4,422.4
XAUUSD,20050114,055000,422.5,422.5,422.5,422.5
XAUUSD,20050114,060000,422.5,422.5,422.5,422.5
XAUUSD,20050114,060800,422.6,422.6,422.5,422.5
XAUUSD,20050114,061200,422.6,422.6,422.6,422.6
XAUUSD,20050114,061700,422.5,422.5,422.5,422.5
XAUUSD,20050114,062700,422.5,422.5,422.5,422.5
XAUUSD,20050114,063400,422.7,422.7,422.7,422.7
XAUUSD,20050114,064400,422.7,422.7,422.7,422.7
XAUUSD,20050114,065400,422.6,422.6,422.6,422.6
XAUUSD,20050114,070400,422.6,422.6,422.6,422.6
XAUUSD,20050114,070500,422.5,422.5,422.5,422.5
XAUUSD,20050114,070800,422.4,422.4,422.4,422.4
XAUUSD,20050114,071500,422.3,422.3,422.3,422.3
XAUUSD,20050114,072500,422.3,422.3,422.3,422.3
XAUUSD,20050114,073500,422.3,422.3,422.3,422.3
XAUUSD,20050114,074200,422.0,422.0,422.0,422.0
XAUUSD,20050114,074400,422.2,422.2,422.2,422.2
XAUUSD,20050114,074500,422.4,422.4,422.4,422.4
XAUUSD,20050114,074600,422.2,422.2,422.2,422.2
XAUUSD,20050114,075600,422.2,422.2,422.2,422.2
XAUUSD,20050114,080200,422.0,422.0,422.0,422.0
XAUUSD,20050114,080700,421.8,421.8,421.8,421.8
XAUUSD,20050114,080800,422.1,422.1,422.1,422.1
XAUUSD,20050114,081300,422.2,422.2,422.2,422.2
XAUUSD,20050114,081500,422.0,422.0,422.0,422.0
XAUUSD,20050114,082500,422.0,422.0,422.0,422.0
XAUUSD,20050114,083500,422.0,422.0,422.0,422.0
XAUUSD,20050114,084000,422.1,422.1,422.1,422.1
XAUUSD,20050114,084100,422.2,422.2,422.2,422.2
XAUUSD,20050114,084900,422.0,422.0,422.0,422.0
XAUUSD,20050114,085400,422.1,422.2,422.1,422.2
XAUUSD,20050114,090400,422.2,422.2,422.2,422.2
XAUUSD,20050114,091400,422.2,422.2,422.2,422.2
XAUUSD,20050114,092000,421.6,421.6,421.6,421.6
XAUUSD,20050114,092400,421.5,421.5,421.5,421.5
XAUUSD,20050114,092600,421.7,421.7,421.7,421.7
XAUUSD,20050114,092800,421.5,421.5,421.5,421.5
XAUUSD,20050114,092900,421.7,422.0,421.7,422.0
XAUUSD,20050114,093800,420.9,420.9,420.9,420.9
XAUUSD,20050114,093900,420.6,420.6,420.6,420.6
XAUUSD,20050114,094200,420.8,420.8,420.8,420.8
XAUUSD,20050114,095100,421.0,421.0,421.0,421.0
XAUUSD,20050114,095500,420.8,420.8,420.5,420.5
XAUUSD,20050114,095800,420.4,420.4,420.4,420.4
XAUUSD,20050114,100000,420.3,420.4,420.3,420.4
XAUUSD,20050114,100100,420.5,420.5,420.5,420.5
XAUUSD,20050114,100400,420.4,420.4,420.3,420.3
XAUUSD,20050114,100700,419.9,419.9,419.9,419.9
XAUUSD,20050114,100800,420.0,420.0,420.0,420.0
XAUUSD,20050114,101000,420.2,420.3,420.2,420.3
XAUUSD,20050114,101300,420.6,420.6,420.6,420.6
XAUUSD,20050114,101400,420.5,420.5,420.5,420.5
XAUUSD,20050114,101800,420.7,420.7,420.6,420.6
XAUUSD,20050114,101900,420.8,420.8,420.8,420.8
XAUUSD,20050114,102000,421.0,421.1,421.0,421.1
XAUUSD,20050114,102200,421.2,421.2,421.2,421.2
XAUUSD,20050114,102300,421.1,421.1,421.1,421.1
XAUUSD,20050114,102900,420.9,420.9,420.9,420.9
XAUUSD,20050114,103500,420.8,420.8,420.8,420.8
XAUUSD,20050114,104500,420.5,420.5,420.5,420.5
XAUUSD,20050114,104800,420.8,420.8,420.8,420.8
XAUUSD,20050114,104900,421.2,421.2,421.2,421.2
XAUUSD,20050114,105400,421.0,421.0,421.0,421.0
XAUUSD,20050114,105700,420.8,420.8,420.8,420.8
XAUUSD,20050114,110200,420.9,420.9,420.9,420.9
XAUUSD,20050114,110400,421.0,421.0,421.0,421.0
XAUUSD,20050114,110600,421.2,421.2,421.2,421.2
XAUUSD,20050114,111000,421.3,421.4,421.3,421.4
XAUUSD,20050114,111900,421.0,421.2,421.0,421.2
XAUUSD,20050114,112100,421.0,421.0,421.0,421.0
XAUUSD,20050114,112600,421.2,421.2,421.2,421.2
XAUUSD,20050114,113000,421.4,421.4,421.4,421.4
XAUUSD,20050114,113300,421.5,421.5,421.5,421.5
XAUUSD,20050114,113800,421.2,421.2,421.2,421.2
XAUUSD,20050114,114800,421.2,421.2,421.2,421.2
XAUUSD,20050114,115700,421.0,421.0,421.0,421.0
XAUUSD,20050114,120200,420.9,420.9,420.7,420.7
XAUUSD,20050114,120300,420.9,420.9,420.9,420.9
XAUUSD,20050114,120800,421.2,421.2,421.2,421.2
XAUUSD,20050114,121000,421.0,421.0,421.0,421.0
XAUUSD,20050114,121200,420.8,420.8,420.8,420.8
XAUUSD,20050114,121800,421.0,421.0,421.0,421.0
XAUUSD,20050114,121900,421.2,421.3,421.1,421.2
XAUUSD,20050114,122900,421.2,421.2,421.2,421.2
XAUUSD,20050114,123200,421.3,421.3,421.3,421.3
XAUUSD,20050114,123500,421.4,421.4,421.4,421.4
XAUUSD,20050114,124500,421.4,421.4,421.0,421.0
XAUUSD,20050114,124700,420.8,420.8,420.8,420.8
XAUUSD,20050114,124800,421.0,421.0,421.0,421.0
XAUUSD,20050114,125800,421.0,421.0,421.0,421.0
XAUUSD,20050114,125900,420.5,420.5,420.5,420.5
XAUUSD,20050114,130900,420.5,420.5,420.5,420.5
XAUUSD,20050114,131500,420.4,420.5,420.4,420.5
XAUUSD,20050114,131600,420.4,420.5,420.4,420.5
XAUUSD,20050114,131700,420.6,420.6,420.6,420.6
XAUUSD,20050114,131900,420.7,420.7,420.7,420.7
XAUUSD,20050114,132100,420.9,420.9,420.9,420.9
XAUUSD,20050114,132900,420.8,420.8,420.8,420.8
XAUUSD,20050114,133500,420.9,420.9,420.9,420.9
XAUUSD,20050114,133700,420.7,420.7,420.7,420.7
XAUUSD,20050114,133800,420.8,420.8,420.8,420.8
XAUUSD,20050114,134500,421.0,421.0,421.0,421.0
XAUUSD,20050114,134600,420.8,420.8,420.8,420.8
XAUUSD,20050114,134800,420.9,420.9,420.9,420.9
XAUUSD,20050114,135200,420.8,420.8,420.8,420.8
XAUUSD,20050114,135500,420.7,420.7,420.7,420.7
XAUUSD,20050114,135900,420.6,420.6,420.6,420.6
XAUUSD,20050114,140100,420.8,420.8,420.7,420.7
XAUUSD,20050114,140200,420.8,420.8,420.8,420.8
XAUUSD,20050114,140400,420.9,421.0,420.9,421.0
XAUUSD,20050114,141400,421.0,421.0,421.0,421.0
XAUUSD,20050114,142100,420.9,420.9,420.9,420.9
XAUUSD,20050114,142200,420.6,420.6,420.6,420.6
XAUUSD,20050114,142300,420.7,420.7,420.7,420.7
XAUUSD,20050114,142400,420.8,421.0,420.8,421.0
XAUUSD,20050114,142500,421.1,421.1,421.1,421.1
XAUUSD,20050114,142800,421.0,421.0,421.0,421.0
XAUUSD,20050114,143100,420.9,421.0,420.9,421.0
XAUUSD,20050114,143300,420.9,420.9,420.8,420.8
XAUUSD,20050114,143400,420.7,420.9,420.7,420.9
XAUUSD,20050114,143600,421.0,421.2,421.0,421.2
XAUUSD,20050114,143700,421.1,421.1,421.1,421.1
XAUUSD,20050114,143800,421.2,421.2,421.1,421.1
XAUUSD,20050114,144000,421.2,421.2,421.2,421.2
XAUUSD,20050114,144400,421.1,421.1,421.1,421.1
XAUUSD,20050114,144500,421.0,421.0,420.9,420.9
XAUUSD,20050114,144600,420.8,420.8,420.8,420.8
XAUUSD,20050114,144900,420.9,420.9,420.9,420.9
XAUUSD,20050114,145000,420.8,420.8,420.7,420.7
XAUUSD,20050114,145100,420.6,420.7,420.6,420.6
XAUUSD,20050114,145200,420.7,420.7,420.7,420.7
XAUUSD,20050114,145300,420.8,420.9,420.8,420.9
XAUUSD,20050114,145400,420.8,420.8,420.8,420.8
XAUUSD,20050114,145600,420.7,420.7,420.6,420.6
XAUUSD,20050114,145700,420.5,420.5,420.5,420.5
XAUUSD,20050114,145800,420.4,420.4,420.4,420.4
XAUUSD,20050114,150100,420.3,420.3,420.3,420.3
XAUUSD,20050114,150200,420.4,420.4,420.4,420.4
XAUUSD,20050114,150300,420.5,420.5,420.5,420.5
XAUUSD,20050114,150400,420.4,420.4,420.4,420.4
XAUUSD,20050114,150700,420.3,420.3,420.3,420.3
XAUUSD,20050114,150800,420.4,420.4,420.4,420.4
XAUUSD,20050114,151000,420.5,420.5,420.5,420.5
XAUUSD,20050114,151200,420.6,420.6,420.6,420.6
XAUUSD,20050114,151300,420.7,420.7,420.7,420.7
XAUUSD,20050114,151400,420.8,420.8,420.8,420.8
XAUUSD,20050114,151600,420.7,420.8,420.7,420.8
XAUUSD,20050114,151700,420.7,420.7,420.6,420.6
XAUUSD,20050114,151800,420.5,420.5,420.5,420.5
XAUUSD,20050114,152000,420.6,420.7,420.6,420.7
XAUUSD,20050114,152100,420.8,420.8,420.8,420.8
XAUUSD,20050114,152300,420.9,421.1,420.9,421.1
XAUUSD,20050114,152400,421.2,421.3,421.2,421.3
XAUUSD,20050114,152600,421.2,421.2,421.2,421.2
XAUUSD,20050114,152700,421.1,421.1,420.9,420.9
XAUUSD,20050114,152800,420.8,420.8,420.7,420.7
XAUUSD,20050114,152900,420.8,420.8,420.8,420.8
XAUUSD,20050114,153100,420.9,420.9,420.9,420.9
XAUUSD,20050114,153300,421.0,421.0,421.0,421.0
XAUUSD,20050114,153500,421.1,421.1,421.1,421.1
XAUUSD,20050114,153600,421.2,421.2,421.2,421.2
XAUUSD,20050114,153700,421.3,421.3,421.3,421.3
XAUUSD,20050114,154200,421.2,421.2,421.2,421.2
XAUUSD,20050114,154400,421.3,421.3,421.3,421.3
XAUUSD,20050114,154500,421.4,421.4,421.4,421.4
XAUUSD,20050114,154600,421.5,421.9,421.5,421.9
XAUUSD,20050114,154700,422.0,422.1,422.0,422.0
XAUUSD,20050114,155000,422.1,422.2,422.1,422.2
XAUUSD,20050114,155500,422.3,422.3,422.3,422.3
XAUUSD,20050114,155600,422.4,422.4,422.4,422.4
XAUUSD,20050114,155700,422.3,422.3,422.3,422.3
XAUUSD,20050114,155800,422.2,422.2,422.2,422.2
XAUUSD,20050114,155900,422.1,422.1,422.1,422.1
XAUUSD,20050114,160000,422.0,422.0,421.9,421.9
XAUUSD,20050114,160100,421.8,421.8,421.8,421.8
XAUUSD,20050114,160200,421.9,422.0,421.9,422.0
XAUUSD,20050114,160300,422.1,422.1,422.1,422.1
XAUUSD,20050114,160400,422.0,422.0,422.0,422.0
XAUUSD,20050114,160800,422.1,422.1,422.1,422.1
XAUUSD,20050114,161100,422.2,422.2,422.2,422.2
XAUUSD,20050114,161300,422.3,422.3,422.2,422.2
XAUUSD,20050114,161400,422.1,422.1,422.1,422.1
XAUUSD,20050114,161500,422.0,422.0,422.0,422.0
XAUUSD,20050114,161700,421.9,421.9,421.9,421.9
XAUUSD,20050114,162700,421.9,421.9,421.9,421.9
XAUUSD,20050114,163600,422.0,422.0,421.8,421.8
XAUUSD,20050114,163700,421.6,421.6,421.6,421.6
XAUUSD,20050114,164200,421.5,421.5,421.5,421.5
XAUUSD,20050114,164300,421.4,421.4,421.4,421.4
XAUUSD,20050114,164600,421.3,421.3,421.3,421.3
XAUUSD,20050114,165400,421.5,421.5,421.5,421.5
XAUUSD,20050114,165500,421.4,421.4,421.4,421.4
XAUUSD,20050114,165600,421.3,421.3,421.2,421.3
XAUUSD,20050114,165800,421.4,421.4,421.1,421.1
XAUUSD,20050114,170100,421.0,421.1,421.0,421.1
XAUUSD,20050114,170300,421.2,421.2,421.2,421.2
XAUUSD,20050114,170400,421.3,421.3,421.3,421.3
XAUUSD,20050114,170500,421.4,421.4,421.4,421.4
XAUUSD,20050114,170600,421.5,421.5,421.5,421.5
XAUUSD,20050114,170800,421.4,421.4,421.3,421.3
XAUUSD,20050114,170900,421.2,421.2,421.2,421.2
XAUUSD,20050114,171900,421.1,421.1,421.1,421.1
XAUUSD,20050114,172200,421.0,421.0,421.0,421.0
XAUUSD,20050114,172300,420.9,420.9,420.9,420.9
XAUUSD,20050114,172700,421.0,421.0,421.0,421.0
XAUUSD,20050114,172800,421.1,421.1,421.1,421.1
XAUUSD,20050114,172900,421.2,421.2,421.2,421.2
XAUUSD,20050114,173000,421.3,421.3,421.3,421.3
XAUUSD,20050114,173100,421.4,421.4,421.4,421.4
XAUUSD,20050114,173200,421.5,421.5,421.5,421.5
XAUUSD,20050114,173300,421.4,421.4,421.4,421.4
XAUUSD,20050114,173500,421.5,421.5,421.5,421.5
XAUUSD,20050114,174100,421.6,421.7,421.6,421.7
XAUUSD,20050114,174400,421.8,421.8,421.8,421.8
XAUUSD,20050114,174700,421.7,421.7,421.7,421.7
XAUUSD,20050114,174900,421.6,421.6,421.6,421.6
XAUUSD,20050114,175300,421.7,421.7,421.7,421.7
XAUUSD,20050114,175400,421.8,421.8,421.8,421.8
XAUUSD,20050114,175500,421.7,421.7,421.7,421.7
XAUUSD,20050114,175600,421.8,421.8,421.8,421.8
XAUUSD,20050114,180100,421.9,421.9,421.9,421.9
XAUUSD,20050114,180200,421.8,421.8,421.8,421.8
XAUUSD,20050114,180900,422.1,422.3,422.1,422.3
XAUUSD,20050114,181000,422.2,422.2,422.0,422.0
XAUUSD,20050114,181100,422.1,422.1,422.1,422.1
XAUUSD,20050114,181800,421.8,421.8,421.8,421.8
XAUUSD,20050114,182800,421.8,421.8,421.8,421.8
XAUUSD,20050114,183800,421.8,421.8,421.8,421.8
XAUUSD,20050114,184800,421.8,421.8,421.8,421.8
XAUUSD,20050114,185800,421.8,421.8,421.8,421.8
XAUUSD,20050114,190800,421.8,421.8,421.8,421.8
XAUUSD,20050114,191800,421.8,421.8,421.8,421.8
XAUUSD,20050114,192800,421.8,421.8,421.8,421.8
XAUUSD,20050114,193800,421.8,421.8,421.8,421.8
XAUUSD,20050114,194800,421.8,421.8,421.8,421.8
XAUUSD,20050114,195800,421.8,421.8,421.8,421.8
XAUUSD,20050114,200800,421.8,421.8,421.8,421.8
XAUUSD,20050114,201800,421.8,421.8,421.8,421.8
XAUUSD,20050114,202800,421.8,421.8,421.8,421.8
XAUUSD,20050114,203800,421.8,421.8,421.8,421.8
XAUUSD,20050114,204800,421.8,421.8,421.8,421.8
XAUUSD,20050114,205800,421.8,421.8,421.8,421.8
XAUUSD,20050114,210800,421.8,421.8,421.8,421.8
XAUUSD,20050114,211800,421.8,421.8,421.8,421.8
XAUUSD,20050114,212800,421.8,421.8,421.8,421.8
XAUUSD,20050114,213800,421.8,421.8,421.8,421.8
XAUUSD,20050114,214800,421.8,421.8,421.8,421.8
XAUUSD,20050114,215800,421.8,421.8,421.8,421.8
XAGUSD,20050114,000900,6.71,6.71,6.71,6.71
XAGUSD,20050114,001900,6.71,6.71,6.71,6.71
XAGUSD,20050114,002900,6.71,6.71,6.71,6.71
XAGUSD,20050114,003900,6.71,6.71,6.71,6.71
XAGUSD,20050114,004900,6.71,6.71,6.71,6.71
XAGUSD,20050114,005900,6.71,6.71,6.71,6.71
XAGUSD,20050114,010900,6.71,6.71,6.71,6.71
XAGUSD,20050114,011900,6.71,6.71,6.71,6.71
XAGUSD,20050114,012900,6.71,6.71,6.71,6.71
XAGUSD,20050114,013900,6.71,6.71,6.71,6.71
XAGUSD,20050114,014900,6.71,6.71,6.71,6.71
XAGUSD,20050114,015900,6.71,6.71,6.71,6.71
XAGUSD,20050114,020900,6.71,6.71,6.71,6.71
XAGUSD,20050114,021900,6.71,6.71,6.71,6.71
XAGUSD,20050114,022700,6.70,6.70,6.70,6.70
XAGUSD,20050114,023700,6.70,6.70,6.70,6.70
XAGUSD,20050114,024700,6.70,6.70,6.70,6.70
XAGUSD,20050114,025700,6.70,6.70,6.70,6.70
XAGUSD,20050114,030700,6.70,6.70,6.70,6.70
XAGUSD,20050114,031700,6.70,6.70,6.70,6.70
XAGUSD,20050114,032700,6.70,6.70,6.70,6.70
XAGUSD,20050114,033700,6.70,6.70,6.70,6.70
XAGUSD,20050114,034400,6.69,6.69,6.68,6.68
XAGUSD,20050114,035400,6.68,6.68,6.68,6.68
XAGUSD,20050114,035600,6.67,6.67,6.67,6.67
XAGUSD,20050114,040600,6.67,6.67,6.67,6.67
XAGUSD,20050114,041600,6.67,6.67,6.67,6.67
XAGUSD,20050114,042600,6.67,6.67,6.67,6.67
XAGUSD,20050114,043600,6.67,6.67,6.67,6.67
XAGUSD,20050114,044200,6.66,6.66,6.66,6.66
XAGUSD,20050114,045200,6.66,6.66,6.66,6.66
XAGUSD,20050114,050200,6.66,6.66,6.66,6.66
XAGUSD,20050114,051200,6.66,6.66,6.66,6.66
XAGUSD,20050114,052200,6.68,6.68,6.68,6.68
XAGUSD,20050114,053200,6.68,6.68,6.68,6.68
XAGUSD,20050114,054200,6.68,6.68,6.68,6.68
XAGUSD,20050114,055200,6.68,6.68,6.66,6.66
XAGUSD,20050114,060200,6.66,6.66,6.66,6.66
XAGUSD,20050114,061200,6.66,6.66,6.66,6.66
XAGUSD,20050114,062200,6.66,6.66,6.66,6.66
XAGUSD,20050114,063200,6.66,6.66,6.66,6.66
XAGUSD,20050114,063400,6.67,6.67,6.67,6.67
XAGUSD,20050114,064400,6.67,6.67,6.67,6.67
XAGUSD,20050114,065400,6.67,6.67,6.67,6.67
XAGUSD,20050114,070400,6.67,6.67,6.67,6.67
XAGUSD,20050114,070900,6.66,6.66,6.66,6.66
XAGUSD,20050114,071900,6.66,6.66,6.66,6.66
XAGUSD,20050114,072900,6.66,6.66,6.66,6.66
XAGUSD,20050114,073900,6.66,6.66,6.66,6.66
XAGUSD,20050114,074900,6.66,6.66,6.66,6.66
XAGUSD,20050114,075900,6.66,6.66,6.66,6.66
XAGUSD,20050114,080900,6.66,6.66,6.66,6.66
XAGUSD,20050114,081900,6.66,6.66,6.66,6.66
XAGUSD,20050114,082900,6.66,6.66,6.65,6.65
XAGUSD,20050114,084000,6.65,6.65,6.65,6.65
XAGUSD,20050114,085000,6.65,6.65,6.65,6.65
XAGUSD,20050114,090000,6.65,6.65,6.65,6.65
XAGUSD,20050114,091000,6.65,6.65,6.65,6.65
XAGUSD,20050114,092000,6.65,6.65,6.65,6.65
XAGUSD,20050114,093000,6.65,6.65,6.65,6.65
XAGUSD,20050114,094000,6.65,6.65,6.63,6.63
XAGUSD,20050114,095000,6.63,6.63,6.63,6.63
XAGUSD,20050114,100000,6.63,6.63,6.63,6.63
XAGUSD,20050114,100100,6.62,6.62,6.62,6.62
XAGUSD,20050114,101100,6.62,6.62,6.62,6.62
XAGUSD,20050114,102100,6.62,6.62,6.62,6.62
XAGUSD,20050114,102200,6.64,6.64,6.64,6.64
XAGUSD,20050114,102400,6.66,6.66,6.66,6.66
XAGUSD,20050114,103400,6.66,6.66,6.66,6.66
XAGUSD,20050114,104400,6.66,6.66,6.66,6.66
XAGUSD,20050114,105400,6.66,6.66,6.66,6.66
XAGUSD,20050114,110400,6.66,6.66,6.66,6.66
XAGUSD,20050114,111400,6.66,6.66,6.66,6.66
XAGUSD,20050114,112400,6.66,6.66,6.66,6.66
XAGUSD,20050114,113400,6.66,6.66,6.66,6.66
XAGUSD,20050114,114400,6.66,6.66,6.66,6.66
XAGUSD,20050114,115400,6.66,6.66,6.66,6.66
XAGUSD,20050114,120300,6.64,6.64,6.64,6.64
XAGUSD,20050114,121300,6.64,6.64,6.64,6.64
XAGUSD,20050114,122300,6.64,6.64,6.64,6.64
XAGUSD,20050114,123300,6.64,6.64,6.64,6.64
XAGUSD,20050114,124300,6.64,6.64,6.64,6.64
XAGUSD,20050114,125300,6.64,6.64,6.64,6.64
XAGUSD,20050114,130000,6.63,6.63,6.63,6.63
XAGUSD,20050114,131000,6.63,6.63,6.63,6.63
XAGUSD,20050114,132000,6.63,6.63,6.63,6.63
XAGUSD,20050114,133000,6.63,6.63,6.63,6.63
XAGUSD,20050114,134000,6.63,6.63,6.63,6.63
XAGUSD,20050114,135000,6.63,6.63,6.63,6.63
XAGUSD,20050114,140000,6.63,6.63,6.63,6.63
XAGUSD,20050114,141000,6.63,6.63,6.63,6.63
XAGUSD,20050114,142000,6.63,6.63,6.63,6.63
XAGUSD,20050114,143000,6.63,6.63,6.63,6.63
XAGUSD,20050114,143100,6.64,6.64,6.64,6.64
XAGUSD,20050114,143300,6.63,6.63,6.61,6.61
XAGUSD,20050114,143400,6.60,6.60,6.60,6.60
XAGUSD,20050114,143500,6.61,6.61,6.60,6.60
XAGUSD,20050114,143600,6.61,6.61,6.61,6.61
XAGUSD,20050114,144400,6.62,6.62,6.61,6.61
XAGUSD,20050114,144700,6.60,6.60,6.60,6.60
XAGUSD,20050114,145600,6.59,6.59,6.59,6.59
XAGUSD,20050114,145900,6.58,6.58,6.58,6.58
XAGUSD,20050114,150800,6.57,6.57,6.56,6.56
XAGUSD,20050114,150900,6.55,6.56,6.55,6.56
XAGUSD,20050114,151000,6.57,6.57,6.56,6.57
XAGUSD,20050114,151200,6.58,6.58,6.58,6.58
XAGUSD,20050114,151900,6.59,6.59,6.59,6.59
XAGUSD,20050114,152900,6.59,6.59,6.59,6.59
XAGUSD,20050114,153500,6.60,6.60,6.60,6.60
XAGUSD,20050114,154400,6.62,6.62,6.62,6.62
XAGUSD,20050114,154600,6.61,6.61,6.61,6.61
XAGUSD,20050114,154800,6.62,6.62,6.62,6.62
XAGUSD,20050114,155800,6.62,6.62,6.62,6.62
XAGUSD,20050114,155900,6.63,6.63,6.63,6.63
XAGUSD,20050114,160000,6.62,6.62,6.62,6.62
XAGUSD,20050114,160800,6.63,6.63,6.63,6.63
XAGUSD,20050114,161000,6.62,6.62,6.62,6.62
XAGUSD,20050114,161200,6.63,6.63,6.63,6.63
XAGUSD,20050114,161900,6.62,6.62,6.62,6.62
XAGUSD,20050114,162900,6.62,6.62,6.62,6.62
XAGUSD,20050114,163300,6.63,6.63,6.63,6.63
XAGUSD,20050114,164200,6.62,6.62,6.62,6.62
XAGUSD,20050114,164600,6.61,6.61,6.61,6.61
XAGUSD,20050114,164900,6.60,6.60,6.60,6.60
XAGUSD,20050114,165100,6.59,6.59,6.59,6.59
XAGUSD,20050114,170100,6.59,6.59,6.59,6.59
XAGUSD,20050114,170700,6.60,6.60,6.60,6.60
XAGUSD,20050114,171000,6.59,6.59,6.59,6.59
XAGUSD,20050114,172000,6.59,6.59,6.59,6.59
XAGUSD,20050114,172100,6.58,6.58,6.58,6.58
XAGUSD,20050114,173100,6.58,6.58,6.58,6.58
XAGUSD,20050114,173200,6.59,6.59,6.59,6.59
XAGUSD,20050114,174200,6.59,6.59,6.59,6.59
XAGUSD,20050114,174800,6.58,6.58,6.58,6.58
XAGUSD,20050114,174900,6.57,6.57,6.57,6.57
XAGUSD,20050114,175000,6.58,6.58,6.58,6.58
XAGUSD,20050114,175400,6.57,6.57,6.57,6.57
XAGUSD,20050114,175900,6.56,6.56,6.56,6.56
XAGUSD,20050114,180300,6.55,6.55,6.55,6.55
XAGUSD,20050114,181300,6.55,6.55,6.55,6.55
XAGUSD,20050114,182300,6.55,6.55,6.55,6.55
XAGUSD,20050114,183300,6.55,6.55,6.55,6.55
XAGUSD,20050114,184300,6.55,6.55,6.55,6.55
XAGUSD,20050114,185300,6.55,6.55,6.55,6.55
XAGUSD,20050114,190300,6.55,6.55,6.55,6.55
XAGUSD,20050114,191300,6.55,6.55,6.55,6.55
XAGUSD,20050114,192300,6.55,6.55,6.55,6.55
XAGUSD,20050114,193300,6.55,6.55,6.55,6.55
XAGUSD,20050114,194300,6.55,6.55,6.55,6.55
XAGUSD,20050114,195300,6.55,6.55,6.55,6.55
XAGUSD,20050114,200300,6.55,6.55,6.55,6.55
XAGUSD,20050114,201300,6.55,6.55,6.55,6.55
XAGUSD,20050114,202300,6.55,6.55,6.55,6.55
XAGUSD,20050114,203300,6.55,6.55,6.55,6.55
XAGUSD,20050114,204300,6.55,6.55,6.55,6.55
XAGUSD,20050114,205300,6.55,6.55,6.55,6.55
XAGUSD,20050114,210300,6.55,6.55,6.55,6.55
XAGUSD,20050114,211300,6.55,6.55,6.55,6.55
XAGUSD,20050114,212300,6.55,6.55,6.55,6.55
XAGUSD,20050114,213300,6.55,6.55,6.55,6.55
XAGUSD,20050114,214300,6.55,6.55,6.55,6.55
XAGUSD,20050114,215300,6.55,6.55,6.55,6.55
USDCZK,20050114,000100,22.98,22.98,22.98,22.98
USDCZK,20050114,000400,22.99,22.99,22.99,22.99
USDCZK,20050114,000500,22.98,22.98,22.98,22.98
USDCZK,20050114,000600,22.99,22.99,22.99,22.99
USDCZK,20050114,000900,22.98,22.98,22.98,22.98
USDCZK,20050114,001400,22.98,22.98,22.98,22.98
USDCZK,20050114,001800,22.99,22.99,22.99,22.99
USDCZK,20050114,002300,22.98,22.98,22.98,22.98
USDCZK,20050114,002500,22.99,22.99,22.99,22.99
USDCZK,20050114,002900,22.98,22.98,22.98,22.98
USDCZK,20050114,003400,22.99,22.99,22.99,22.99
USDCZK,20050114,003900,22.99,22.99,22.99,22.99
USDCZK,20050114,004400,22.99,22.99,22.99,22.99
USDCZK,20050114,004900,22.99,22.99,22.99,22.99
USDCZK,20050114,005400,22.99,22.99,22.99,22.99
USDCZK,20050114,005900,22.99,22.99,22.99,22.99
USDCZK,20050114,010400,22.99,22.99,22.99,22.99
USDCZK,20050114,010900,22.99,22.99,22.99,22.99
USDCZK,20050114,011400,22.99,22.99,22.99,22.99
USDCZK,20050114,011700,23.00,23.00,23.00,23.00
USDCZK,20050114,012200,23.00,23.00,23.00,23.00
USDCZK,20050114,012700,23.00,23.00,23.00,23.00
USDCZK,20050114,013200,23.00,23.00,23.00,23.00
USDCZK,20050114,013700,23.00,23.00,23.00,23.00
USDCZK,20050114,014200,23.00,23.00,23.00,23.00
USDCZK,20050114,014700,23.00,23.00,23.00,23.00
USDCZK,20050114,014800,22.99,22.99,22.99,22.99
USDCZK,20050114,015300,22.99,22.99,22.99,22.99
USDCZK,20050114,015400,23.00,23.00,23.00,23.00
USDCZK,20050114,015800,22.99,22.99,22.99,22.99
USDCZK,20050114,020300,22.99,22.99,22.99,22.99
USDCZK,20050114,020600,23.00,23.00,23.00,23.00
USDCZK,20050114,021100,23.01,23.01,23.01,23.01
USDCZK,20050114,021600,23.01,23.01,23.01,23.01
USDCZK,20050114,021700,23.00,23.00,23.00,23.00
USDCZK,20050114,022200,23.00,23.00,23.00,23.00
USDCZK,20050114,022700,23.00,23.00,23.00,23.00
USDCZK,20050114,023200,23.00,23.00,23.00,23.00
USDCZK,20050114,023700,23.00,23.00,23.00,23.00
USDCZK,20050114,024000,23.01,23.01,23.01,23.01
USDCZK,20050114,024500,23.01,23.01,23.01,23.01
USDCZK,20050114,024600,23.02,23.02,23.02,23.02
USDCZK,20050114,025000,23.03,23.03,23.03,23.03
USDCZK,20050114,025200,23.02,23.02,23.02,23.02
USDCZK,20050114,025700,23.02,23.02,23.02,23.02
USDCZK,20050114,030200,23.02,23.02,23.02,23.02
USDCZK,20050114,030400,23.03,23.03,23.03,23.03
USDCZK,20050114,030700,23.04,23.04,23.04,23.04
USDCZK,20050114,031000,23.05,23.05,23.05,23.05
USDCZK,20050114,031100,23.06,23.06,23.06,23.06
USDCZK,20050114,031600,23.06,23.06,23.06,23.06
USDCZK,20050114,031800,23.05,23.05,23.05,23.05
USDCZK,20050114,031900,23.06,23.06,23.06,23.06
USDCZK,20050114,032200,23.07,23.07,23.07,23.07
USDCZK,20050114,032300,23.06,23.06,23.06,23.06
USDCZK,20050114,032700,23.05,23.05,23.05,23.05
USDCZK,20050114,033200,23.05,23.05,23.05,23.05
USDCZK,20050114,033700,23.05,23.05,23.05,23.05
USDCZK,20050114,033900,23.06,23.06,23.06,23.06
USDCZK,20050114,034000,23.07,23.07,23.07,23.07
USDCZK,20050114,034100,23.08,23.08,23.08,23.08
USDCZK,20050114,034200,23.09,23.09,23.09,23.09
USDCZK,20050114,034500,23.10,23.10,23.10,23.10
USDCZK,20050114,034600,23.11,23.11,23.11,23.11
USDCZK,20050114,034700,23.13,23.13,23.13,23.13
USDCZK,20050114,034800,23.14,23.14,23.14,23.14
USDCZK,20050114,034900,23.13,23.13,23.13,23.13
USDCZK,20050114,035000,23.14,23.14,23.14,23.14
USDCZK,20050114,035200,23.13,23.13,23.13,23.13
USDCZK,20050114,035300,23.12,23.12,23.12,23.12
USDCZK,20050114,035500,23.11,23.11,23.11,23.11
USDCZK,20050114,035700,23.10,23.10,23.10,23.10
USDCZK,20050114,035800,23.11,23.11,23.11,23.11
USDCZK,20050114,040300,23.11,23.11,23.11,23.11
USDCZK,20050114,040600,23.10,23.10,23.10,23.10
USDCZK,20050114,040800,23.09,23.09,23.09,23.09
USDCZK,20050114,040900,23.10,23.10,23.10,23.10
USDCZK,20050114,041300,23.11,23.11,23.11,23.11
USDCZK,20050114,041500,23.10,23.10,23.10,23.10
USDCZK,20050114,042000,23.10,23.10,23.10,23.10
USDCZK,20050114,042100,23.11,23.11,23.11,23.11
USDCZK,20050114,042300,23.10,23.10,23.10,23.10
USDCZK,20050114,042400,23.11,23.11,23.11,23.11
USDCZK,20050114,042900,23.11,23.11,23.11,23.11
USDCZK,20050114,043000,23.12,23.12,23.12,23.12
USDCZK,20050114,043100,23.13,23.13,23.13,23.13
USDCZK,20050114,043600,23.13,23.13,23.13,23.13
USDCZK,20050114,044000,23.14,23.14,23.14,23.14
USDCZK,20050114,044100,23.13,23.13,23.13,23.13
USDCZK,20050114,044200,23.14,23.14,23.14,23.14
USDCZK,20050114,044700,23.14,23.14,23.14,23.14
USDCZK,20050114,045200,23.14,23.14,23.14,23.14
USDCZK,20050114,045700,23.14,23.14,23.14,23.14
USDCZK,20050114,045800,23.13,23.13,23.13,23.13
USDCZK,20050114,050200,23.12,23.12,23.12,23.12
USDCZK,20050114,050300,23.13,23.13,23.13,23.13
USDCZK,20050114,050700,23.12,23.12,23.12,23.12
USDCZK,20050114,050800,23.13,23.13,23.13,23.13
USDCZK,20050114,051300,23.13,23.13,23.13,23.13
USDCZK,20050114,051400,23.12,23.12,23.12,23.12
USDCZK,20050114,051900,23.12,23.12,23.12,23.12
USDCZK,20050114,052400,23.12,23.12,23.12,23.12
USDCZK,20050114,052500,23.13,23.13,23.13,23.13
USDCZK,20050114,053000,23.13,23.13,23.13,23.13
USDCZK,20050114,053400,23.14,23.14,23.14,23.14
USDCZK,20050114,053500,23.15,23.15,23.15,23.15
USDCZK,20050114,053600,23.16,23.16,23.16,23.16
USDCZK,20050114,053700,23.15,23.15,23.15,23.15
USDCZK,20050114,053800,23.17,23.17,23.17,23.17
USDCZK,20050114,054100,23.16,23.16,23.16,23.16
USDCZK,20050114,054400,23.17,23.17,23.17,23.17
USDCZK,20050114,054700,23.16,23.16,23.16,23.16
USDCZK,20050114,055000,23.15,23.15,23.15,23.15
USDCZK,20050114,055200,23.16,23.16,23.16,23.16
USDCZK,20050114,055400,23.17,23.17,23.17,23.17
USDCZK,20050114,055700,23.16,23.16,23.16,23.16
USDCZK,20050114,060000,23.15,23.15,23.15,23.15
USDCZK,20050114,060500,23.14,23.14,23.14,23.14
USDCZK,20050114,061000,23.14,23.14,23.14,23.14
USDCZK,20050114,061300,23.15,23.15,23.15,23.15
USDCZK,20050114,061400,23.14,23.14,23.14,23.14
USDCZK,20050114,061500,23.15,23.15,23.15,23.15
USDCZK,20050114,061600,23.16,23.16,23.16,23.16
USDCZK,20050114,062100,23.16,23.16,23.16,23.16
USDCZK,20050114,062600,23.15,23.15,23.15,23.15
USDCZK,20050114,063100,23.15,23.15,23.15,23.15
USDCZK,20050114,063500,23.14,23.14,23.14,23.14
USDCZK,20050114,063800,23.15,23.15,23.15,23.15
USDCZK,20050114,064300,23.15,23.15,23.15,23.15
USDCZK,20050114,064400,23.14,23.14,23.14,23.14
USDCZK,20050114,064600,23.15,23.15,23.15,23.15
USDCZK,20050114,065100,23.15,23.15,23.15,23.15
USDCZK,20050114,065400,23.16,23.16,23.16,23.16
USDCZK,20050114,065500,23.17,23.17,23.17,23.17
USDCZK,20050114,070000,23.17,23.17,23.17,23.17
USDCZK,20050114,070100,23.16,23.16,23.16,23.16
USDCZK,20050114,070200,23.17,23.17,23.17,23.17
USDCZK,20050114,070500,23.18,23.18,23.18,23.18
USDCZK,20050114,071000,23.17,23.17,23.17,23.17
USDCZK,20050114,071200,23.16,23.16,23.16,23.16
USDCZK,20050114,071300,23.17,23.17,23.17,23.17
USDCZK,20050114,071600,23.16,23.16,23.16,23.16
USDCZK,20050114,072100,23.15,23.15,23.15,23.15
USDCZK,20050114,072200,23.16,23.16,23.16,23.16
USDCZK,20050114,072600,23.15,23.15,23.15,23.15
USDCZK,20050114,072900,23.16,23.16,23.16,23.16
USDCZK,20050114,073400,23.16,23.16,23.16,23.16
USDCZK,20050114,073500,23.17,23.17,23.17,23.17
USDCZK,20050114,073600,23.16,23.16,23.16,23.16
USDCZK,20050114,074000,23.15,23.15,23.15,23.15
USDCZK,20050114,074100,23.14,23.14,23.14,23.14
USDCZK,20050114,074500,23.15,23.15,23.15,23.15
USDCZK,20050114,074600,23.14,23.14,23.14,23.14
USDCZK,20050114,074900,23.15,23.15,23.15,23.15
USDCZK,20050114,075000,23.14,23.14,23.14,23.14
USDCZK,20050114,075500,23.14,23.14,23.14,23.14
USDCZK,20050114,075700,23.15,23.15,23.15,23.15
USDCZK,20050114,075900,23.16,23.16,23.16,23.16
USDCZK,20050114,080400,23.16,23.16,23.16,23.16
USDCZK,20050114,080500,23.17,23.17,23.17,23.17
USDCZK,20050114,080700,23.16,23.16,23.16,23.16
USDCZK,20050114,081000,23.15,23.15,23.15,23.15
USDCZK,20050114,081100,23.14,23.14,23.14,23.14
USDCZK,20050114,081500,23.15,23.15,23.15,23.15
USDCZK,20050114,081600,23.14,23.14,23.14,23.14
USDCZK,20050114,081700,23.15,23.15,23.15,23.15
USDCZK,20050114,081800,23.16,23.16,23.16,23.16
USDCZK,20050114,081900,23.17,23.17,23.17,23.17
USDCZK,20050114,082000,23.16,23.16,23.16,23.16
USDCZK,20050114,082100,23.15,23.15,23.15,23.15
USDCZK,20050114,082400,23.16,23.16,23.16,23.16
USDCZK,20050114,082600,23.17,23.17,23.17,23.17
USDCZK,20050114,082800,23.16,23.16,23.16,23.16
USDCZK,20050114,082900,23.17,23.17,23.17,23.17
USDCZK,20050114,083100,23.16,23.16,23.16,23.16
USDCZK,20050114,083400,23.17,23.17,23.17,23.17
USDCZK,20050114,083500,23.16,23.16,23.16,23.16
USDCZK,20050114,083600,23.17,23.17,23.17,23.17
USDCZK,20050114,084100,23.16,23.16,23.16,23.16
USDCZK,20050114,084200,23.17,23.17,23.17,23.17
USDCZK,20050114,084300,23.16,23.16,23.16,23.16
USDCZK,20050114,084600,23.17,23.17,23.17,23.17
USDCZK,20050114,084700,23.16,23.16,23.16,23.16
USDCZK,20050114,084900,23.17,23.17,23.17,23.17
USDCZK,20050114,085100,23.18,23.18,23.18,23.18
USDCZK,20050114,085300,23.17,23.17,23.17,23.17
USDCZK,20050114,085500,23.18,23.18,23.18,23.18
USDCZK,20050114,085600,23.19,23.19,23.19,23.19
USDCZK,20050114,085800,23.20,23.20,23.20,23.20
USDCZK,20050114,090300,23.20,23.20,23.20,23.20
USDCZK,20050114,090400,23.21,23.21,23.21,23.21
USDCZK,20050114,090600,23.20,23.20,23.20,23.20
USDCZK,20050114,090700,23.21,23.21,23.21,23.21
USDCZK,20050114,091200,23.21,23.21,23.21,23.21
USDCZK,20050114,091400,23.20,23.20,23.20,23.20
USDCZK,20050114,091500,23.21,23.21,23.21,23.21
USDCZK,20050114,091900,23.20,23.20,23.20,23.20
USDCZK,20050114,092200,23.21,23.21,23.21,23.21
USDCZK,20050114,092300,23.20,23.20,23.20,23.20
USDCZK,20050114,092600,23.19,23.19,23.19,23.19
USDCZK,20050114,092700,23.20,23.20,23.20,23.20
USDCZK,20050114,092900,23.21,23.21,23.21,23.21
USDCZK,20050114,093000,23.22,23.22,23.22,23.22
USDCZK,20050114,093200,23.23,23.23,23.23,23.23
USDCZK,20050114,093300,23.24,23.24,23.24,23.24
USDCZK,20050114,093400,23.25,23.25,23.25,23.25
USDCZK,20050114,093500,23.24,23.24,23.24,23.24
USDCZK,20050114,093600,23.25,23.25,23.25,23.25
USDCZK,20050114,093700,23.26,23.26,23.26,23.26
USDCZK,20050114,093800,23.25,23.25,23.25,23.25
USDCZK,20050114,093900,23.24,23.24,23.24,23.24
USDCZK,20050114,094200,23.23,23.23,23.23,23.23
USDCZK,20050114,094300,23.24,23.24,23.24,23.24
USDCZK,20050114,094400,23.23,23.23,23.23,23.23
USDCZK,20050114,094500,23.24,23.24,23.24,23.24
USDCZK,20050114,094600,23.23,23.23,23.23,23.23
USDCZK,20050114,094700,23.24,23.24,23.24,23.24
USDCZK,20050114,095200,23.24,23.24,23.24,23.24
USDCZK,20050114,095400,23.23,23.23,23.23,23.23
USDCZK,20050114,095500,23.22,23.22,23.22,23.22
USDCZK,20050114,095800,23.23,23.23,23.23,23.23
USDCZK,20050114,095900,23.24,23.24,23.24,23.24
USDCZK,20050114,100000,23.25,23.25,23.25,23.25
USDCZK,20050114,100100,23.26,23.26,23.26,23.26
USDCZK,20050114,100300,23.27,23.27,23.27,23.27
USDCZK,20050114,100400,23.26,23.26,23.26,23.26
USDCZK,20050114,100500,23.25,23.25,23.25,23.25
USDCZK,20050114,100600,23.24,23.24,23.24,23.24
USDCZK,20050114,100800,23.23,23.23,23.23,23.23
USDCZK,20050114,101300,23.23,23.23,23.23,23.23
USDCZK,20050114,101400,23.22,23.22,23.22,23.22
USDCZK,20050114,101500,23.21,23.21,23.21,23.21
USDCZK,20050114,101600,23.22,23.22,23.22,23.22
USDCZK,20050114,101700,23.21,23.21,23.21,23.21
USDCZK,20050114,101900,23.20,23.20,23.20,23.20
USDCZK,20050114,102000,23.19,23.19,23.19,23.19
USDCZK,20050114,102100,23.20,23.20,23.20,23.20
USDCZK,20050114,102200,23.19,23.19,23.19,23.19
USDCZK,20050114,102300,23.18,23.18,23.18,23.18
USDCZK,20050114,102500,23.19,23.19,23.19,23.19
USDCZK,20050114,102600,23.18,23.18,23.18,23.18
USDCZK,20050114,102800,23.19,23.19,23.19,23.19
USDCZK,20050114,103100,23.18,23.18,23.18,23.18
USDCZK,20050114,103300,23.19,23.19,23.19,23.19
USDCZK,20050114,103400,23.18,23.18,23.18,23.18
USDCZK,20050114,103900,23.18,23.18,23.18,23.18
USDCZK,20050114,104100,23.17,23.17,23.17,23.17
USDCZK,20050114,104500,23.16,23.16,23.16,23.16
USDCZK,20050114,104600,23.15,23.15,23.15,23.15
USDCZK,20050114,104700,23.14,23.14,23.14,23.14
USDCZK,20050114,104800,23.13,23.13,23.13,23.13
USDCZK,20050114,104900,23.12,23.12,23.12,23.12
USDCZK,20050114,105200,23.13,23.13,23.13,23.13
USDCZK,20050114,105300,23.12,23.12,23.12,23.12
USDCZK,20050114,105500,23.13,23.13,23.13,23.13
USDCZK,20050114,105600,23.14,23.14,23.14,23.14
USDCZK,20050114,110100,23.13,23.13,23.13,23.13
USDCZK,20050114,110200,23.12,23.12,23.12,23.12
USDCZK,20050114,110300,23.13,23.13,23.13,23.13
USDCZK,20050114,110400,23.14,23.14,23.14,23.14
USDCZK,20050114,110500,23.15,23.15,23.15,23.15
USDCZK,20050114,110600,23.14,23.14,23.14,23.14
USDCZK,20050114,111000,23.13,23.13,23.13,23.13
USDCZK,20050114,111100,23.12,23.12,23.12,23.12
USDCZK,20050114,111200,23.13,23.13,23.13,23.13
USDCZK,20050114,111700,23.13,23.13,23.13,23.13
USDCZK,20050114,112200,23.13,23.13,23.13,23.13
USDCZK,20050114,112500,23.12,23.12,23.12,23.12
USDCZK,20050114,112600,23.13,23.13,23.13,23.13
USDCZK,20050114,112800,23.12,23.12,23.12,23.12
USDCZK,20050114,113000,23.11,23.11,23.11,23.11
USDCZK,20050114,113200,23.12,23.12,23.12,23.12
USDCZK,20050114,113500,23.11,23.11,23.11,23.11
USDCZK,20050114,114000,23.11,23.11,23.11,23.11
USDCZK,20050114,114200,23.12,23.12,23.12,23.12
USDCZK,20050114,114300,23.11,23.11,23.11,23.11
USDCZK,20050114,114500,23.12,23.12,23.12,23.12
USDCZK,20050114,114600,23.11,23.11,23.11,23.11
USDCZK,20050114,114800,23.12,23.12,23.12,23.12
USDCZK,20050114,115300,23.12,23.12,23.12,23.12
USDCZK,20050114,115800,23.12,23.12,23.12,23.12
USDCZK,20050114,115900,23.13,23.13,23.13,23.13
USDCZK,20050114,120400,23.13,23.13,23.13,23.13
USDCZK,20050114,120900,23.13,23.13,23.13,23.13
USDCZK,20050114,121300,23.12,23.12,23.12,23.12
USDCZK,20050114,121800,23.12,23.12,23.12,23.12
USDCZK,20050114,122300,23.12,23.12,23.12,23.12
USDCZK,20050114,122800,23.13,23.13,23.13,23.13
USDCZK,20050114,123300,23.13,23.13,23.13,23.13
USDCZK,20050114,123800,23.13,23.13,23.13,23.13
USDCZK,20050114,124300,23.13,23.13,23.13,23.13
USDCZK,20050114,124500,23.14,23.14,23.14,23.14
USDCZK,20050114,124700,23.13,23.13,23.13,23.13
USDCZK,20050114,125200,23.13,23.13,23.13,23.13
USDCZK,20050114,125700,23.13,23.13,23.13,23.13
USDCZK,20050114,125900,23.12,23.12,23.12,23.12
USDCZK,20050114,130000,23.13,23.13,23.13,23.13
USDCZK,20050114,130500,23.13,23.13,23.13,23.13
USDCZK,20050114,130700,23.14,23.14,23.14,23.14
USDCZK,20050114,131000,23.15,23.15,23.15,23.15
USDCZK,20050114,131300,23.14,23.14,23.14,23.14
USDCZK,20050114,131400,23.15,23.15,23.15,23.15
USDCZK,20050114,131500,23.14,23.14,23.14,23.14
USDCZK,20050114,131600,23.13,23.13,23.13,23.13
USDCZK,20050114,131900,23.12,23.12,23.12,23.12
USDCZK,20050114,132000,23.11,23.11,23.11,23.11
USDCZK,20050114,132300,23.12,23.12,23.12,23.12
USDCZK,20050114,132500,23.11,23.11,23.11,23.11
USDCZK,20050114,132800,23.10,23.10,23.10,23.10
USDCZK,20050114,132900,23.11,23.11,23.11,23.11
USDCZK,20050114,133400,23.10,23.10,23.10,23.10
USDCZK,20050114,133500,23.11,23.11,23.11,23.11
USDCZK,20050114,133600,23.10,23.10,23.10,23.10
USDCZK,20050114,134000,23.09,23.09,23.09,23.09
USDCZK,20050114,134100,23.08,23.08,23.08,23.08
USDCZK,20050114,134200,23.09,23.09,23.09,23.09
USDCZK,20050114,134500,23.10,23.10,23.10,23.10
USDCZK,20050114,135000,23.10,23.10,23.10,23.10
USDCZK,20050114,135300,23.11,23.11,23.11,23.11
USDCZK,20050114,135400,23.10,23.10,23.10,23.10
USDCZK,20050114,135800,23.11,23.11,23.11,23.11
USDCZK,20050114,135900,23.10,23.10,23.10,23.10
USDCZK,20050114,140100,23.11,23.11,23.11,23.11
USDCZK,20050114,140300,23.12,23.12,23.12,23.12
USDCZK,20050114,140500,23.13,23.13,23.13,23.13
USDCZK,20050114,140900,23.14,23.14,23.14,23.14
USDCZK,20050114,141000,23.13,23.13,23.13,23.13
USDCZK,20050114,141500,23.13,23.13,23.13,23.13
USDCZK,20050114,141600,23.14,23.14,23.14,23.14
USDCZK,20050114,141700,23.13,23.13,23.13,23.13
USDCZK,20050114,142200,23.14,23.14,23.14,23.14
USDCZK,20050114,142400,23.13,23.13,23.13,23.13
USDCZK,20050114,142700,23.12,23.12,23.12,23.12
USDCZK,20050114,143100,23.11,23.11,23.11,23.11
USDCZK,20050114,143200,23.10,23.10,23.10,23.10
USDCZK,20050114,143300,23.11,23.11,23.11,23.11
USDCZK,20050114,143400,23.10,23.10,23.10,23.10
USDCZK,20050114,143500,23.11,23.11,23.11,23.11
USDCZK,20050114,143600,23.10,23.10,23.10,23.10
USDCZK,20050114,143700,23.11,23.11,23.11,23.11
USDCZK,20050114,143800,23.10,23.10,23.10,23.10
USDCZK,20050114,143900,23.11,23.11,23.11,23.11
USDCZK,20050114,144000,23.10,23.10,23.10,23.10
USDCZK,20050114,144100,23.11,23.11,23.11,23.11
USDCZK,20050114,144400,23.12,23.12,23.12,23.12
USDCZK,20050114,144500,23.13,23.13,23.13,23.13
USDCZK,20050114,144600,23.14,23.14,23.14,23.14
USDCZK,20050114,144800,23.13,23.13,23.13,23.13
USDCZK,20050114,144900,23.14,23.14,23.14,23.14
USDCZK,20050114,145000,23.15,23.15,23.15,23.15
USDCZK,20050114,145100,23.14,23.14,23.14,23.14
USDCZK,20050114,145200,23.13,23.13,23.13,23.13
USDCZK,20050114,145300,23.14,23.14,23.14,23.14
USDCZK,20050114,145500,23.15,23.15,23.15,23.15
USDCZK,20050114,145600,23.16,23.16,23.16,23.16
USDCZK,20050114,150100,23.17,23.17,23.17,23.17
USDCZK,20050114,150200,23.16,23.16,23.16,23.16
USDCZK,20050114,150300,23.15,23.15,23.15,23.15
USDCZK,20050114,150400,23.16,23.16,23.16,23.16
USDCZK,20050114,150700,23.17,23.17,23.17,23.17
USDCZK,20050114,150800,23.16,23.16,23.16,23.16
USDCZK,20050114,151000,23.15,23.15,23.15,23.15
USDCZK,20050114,151200,23.14,23.14,23.14,23.14
USDCZK,20050114,151500,23.15,23.15,23.15,23.15
USDCZK,20050114,151600,23.16,23.16,23.16,23.16
USDCZK,20050114,151800,23.15,23.15,23.15,23.15
USDCZK,20050114,151900,23.14,23.14,23.14,23.14
USDCZK,20050114,152200,23.13,23.13,23.13,23.13
USDCZK,20050114,152300,23.14,23.14,23.14,23.14
USDCZK,20050114,152400,23.13,23.13,23.13,23.13
USDCZK,20050114,152500,23.14,23.14,23.14,23.14
USDCZK,20050114,152600,23.15,23.15,23.15,23.15
USDCZK,20050114,152700,23.16,23.16,23.16,23.16
USDCZK,20050114,153100,23.15,23.15,23.15,23.15
USDCZK,20050114,153200,23.16,23.16,23.16,23.16
USDCZK,20050114,153300,23.15,23.15,23.15,23.15
USDCZK,20050114,153400,23.16,23.16,23.16,23.16
USDCZK,20050114,153600,23.15,23.15,23.15,23.15
USDCZK,20050114,153800,23.14,23.14,23.14,23.14
USDCZK,20050114,154000,23.13,23.13,23.13,23.13
USDCZK,20050114,154200,23.12,23.12,23.12,23.12
USDCZK,20050114,154400,23.11,23.11,23.11,23.11
USDCZK,20050114,154500,23.12,23.12,23.12,23.12
USDCZK,20050114,154700,23.13,23.13,23.13,23.13
USDCZK,20050114,154800,23.12,23.12,23.12,23.12
USDCZK,20050114,154900,23.11,23.11,23.11,23.11
USDCZK,20050114,155200,23.12,23.12,23.12,23.12
USDCZK,20050114,155500,23.11,23.11,23.11,23.11
USDCZK,20050114,155600,23.10,23.10,23.10,23.10
USDCZK,20050114,155700,23.11,23.11,23.11,23.11
USDCZK,20050114,155900,23.12,23.12,23.12,23.12
USDCZK,20050114,160000,23.13,23.13,23.13,23.13
USDCZK,20050114,160100,23.12,23.12,23.12,23.12
USDCZK,20050114,160200,23.13,23.13,23.13,23.13
USDCZK,20050114,160400,23.12,23.12,23.12,23.12
USDCZK,20050114,160500,23.13,23.13,23.13,23.13
USDCZK,20050114,160600,23.12,23.12,23.12,23.12
USDCZK,20050114,160800,23.13,23.13,23.13,23.13
USDCZK,20050114,161000,23.12,23.12,23.12,23.12
USDCZK,20050114,161100,23.11,23.11,23.11,23.11
USDCZK,20050114,161200,23.08,23.08,23.08,23.08
USDCZK,20050114,161300,23.09,23.09,23.09,23.09
USDCZK,20050114,161400,23.10,23.10,23.10,23.10
USDCZK,20050114,161500,23.11,23.11,23.11,23.11
USDCZK,20050114,161600,23.12,23.12,23.12,23.12
USDCZK,20050114,161700,23.11,23.11,23.11,23.11
USDCZK,20050114,162100,23.12,23.12,23.12,23.12
USDCZK,20050114,162200,23.11,23.11,23.11,23.11
USDCZK,20050114,162500,23.12,23.12,23.12,23.12
USDCZK,20050114,162700,23.11,23.11,23.11,23.11
USDCZK,20050114,162800,23.12,23.12,23.12,23.12
USDCZK,20050114,162900,23.11,23.11,23.11,23.11
USDCZK,20050114,163100,23.12,23.12,23.12,23.12
USDCZK,20050114,163500,23.11,23.11,23.11,23.11
USDCZK,20050114,163600,23.12,23.12,23.12,23.12
USDCZK,20050114,164100,23.12,23.12,23.12,23.12
USDCZK,20050114,164300,23.13,23.13,23.13,23.13
USDCZK,20050114,164500,23.14,23.14,23.14,23.14
USDCZK,20050114,164700,23.15,23.15,23.15,23.15
USDCZK,20050114,165200,23.15,23.15,23.15,23.15
USDCZK,20050114,165400,23.16,23.16,23.16,23.16
USDCZK,20050114,165500,23.17,23.17,23.17,23.17
USDCZK,20050114,165800,23.18,23.18,23.18,23.18
USDCZK,20050114,165900,23.17,23.17,23.17,23.17
USDCZK,20050114,170000,23.18,23.18,23.18,23.18
USDCZK,20050114,170100,23.17,23.17,23.17,23.17
USDCZK,20050114,170200,23.16,23.16,23.16,23.16
USDCZK,20050114,170600,23.17,23.17,23.17,23.17
USDCZK,20050114,170900,23.18,23.18,23.18,23.18
USDCZK,20050114,171000,23.17,23.17,23.17,23.17
USDCZK,20050114,171200,23.18,23.18,23.18,23.18
USDCZK,20050114,171300,23.19,23.19,23.19,23.19
USDCZK,20050114,171800,23.19,23.19,23.19,23.19
USDCZK,20050114,172300,23.19,23.19,23.19,23.19
USDCZK,20050114,172500,23.18,23.18,23.18,23.18
USDCZK,20050114,172600,23.19,23.19,23.19,23.19
USDCZK,20050114,172700,23.18,23.18,23.18,23.18
USDCZK,20050114,172900,23.17,23.17,23.17,23.17
USDCZK,20050114,173100,23.18,23.18,23.18,23.18
USDCZK,20050114,173200,23.17,23.17,23.17,23.17
USDCZK,20050114,173300,23.18,23.18,23.18,23.18
USDCZK,20050114,173400,23.17,23.17,23.17,23.17
USDCZK,20050114,173500,23.18,23.18,23.18,23.18
USDCZK,20050114,173900,23.17,23.17,23.17,23.17
USDCZK,20050114,174100,23.16,23.16,23.16,23.16
USDCZK,20050114,174300,23.15,23.15,23.15,23.15
USDCZK,20050114,174400,23.16,23.16,23.16,23.16
USDCZK,20050114,174700,23.17,23.17,23.17,23.17
USDCZK,20050114,175200,23.17,23.17,23.17,23.17
USDCZK,20050114,175300,23.16,23.16,23.16,23.16
USDCZK,20050114,175500,23.15,23.15,23.15,23.15
USDCZK,20050114,175900,23.16,23.16,23.16,23.16
USDCZK,20050114,180400,23.15,23.15,23.15,23.15
USDCZK,20050114,180700,23.16,23.16,23.16,23.16
USDCZK,20050114,180900,23.15,23.15,23.15,23.15
USDCZK,20050114,181000,23.16,23.16,23.16,23.16
USDCZK,20050114,181100,23.15,23.15,23.15,23.15
USDCZK,20050114,181200,23.16,23.16,23.16,23.16
USDCZK,20050114,181700,23.16,23.16,23.16,23.16
USDCZK,20050114,182000,23.17,23.17,23.17,23.17
USDCZK,20050114,182100,23.18,23.18,23.18,23.18
USDCZK,20050114,182300,23.17,23.17,23.17,23.17
USDCZK,20050114,182400,23.18,23.18,23.18,23.18
USDCZK,20050114,182700,23.17,23.17,23.17,23.17
USDCZK,20050114,182800,23.18,23.18,23.18,23.18
USDCZK,20050114,183200,23.17,23.17,23.17,23.17
USDCZK,20050114,183700,23.17,23.17,23.17,23.17
USDCZK,20050114,183800,23.16,23.16,23.16,23.16
USDCZK,20050114,183900,23.15,23.15,23.15,23.15
USDCZK,20050114,184000,23.16,23.16,23.16,23.16
USDCZK,20050114,184100,23.17,23.17,23.17,23.17
USDCZK,20050114,184500,23.18,23.18,23.18,23.18
USDCZK,20050114,185000,23.18,23.18,23.18,23.18
USDCZK,20050114,185300,23.17,23.17,23.17,23.17
USDCZK,20050114,185400,23.18,23.18,23.18,23.18
USDCZK,20050114,185700,23.17,23.17,23.17,23.17
USDCZK,20050114,185900,23.18,23.18,23.18,23.18
USDCZK,20050114,190200,23.17,23.17,23.17,23.17
USDCZK,20050114,190300,23.18,23.18,23.18,23.18
USDCZK,20050114,190400,23.17,23.17,23.17,23.17
USDCZK,20050114,190500,23.18,23.18,23.18,23.18
USDCZK,20050114,190900,23.19,23.19,23.19,23.19
USDCZK,20050114,191000,23.18,23.18,23.18,23.18
USDCZK,20050114,191500,23.18,23.18,23.18,23.18
USDCZK,20050114,191600,23.19,23.19,23.19,23.19
USDCZK,20050114,191900,23.18,23.18,23.18,23.18
USDCZK,20050114,192200,23.19,23.19,23.19,23.19
USDCZK,20050114,192500,23.18,23.18,23.18,23.18
USDCZK,20050114,192800,23.19,23.19,23.19,23.19
USDCZK,20050114,193300,23.19,23.19,23.19,23.19
USDCZK,20050114,193700,23.20,23.20,23.20,23.20
USDCZK,20050114,194200,23.20,23.20,23.20,23.20
USDCZK,20050114,194500,23.19,23.19,23.19,23.19
USDCZK,20050114,195000,23.19,23.19,23.19,23.19
USDCZK,20050114,195100,23.20,23.20,23.20,23.20
USDCZK,20050114,195600,23.20,23.20,23.20,23.20
USDCZK,20050114,200100,23.20,23.20,23.20,23.20
USDCZK,20050114,200400,23.19,23.19,23.19,23.19
USDCZK,20050114,200900,23.19,23.19,23.19,23.19
USDCZK,20050114,201400,23.18,23.18,23.18,23.18
USDCZK,20050114,201800,23.19,23.19,23.19,23.19
USDCZK,20050114,202300,23.19,23.19,23.19,23.19
USDCZK,20050114,202400,23.18,23.18,23.18,23.18
USDCZK,20050114,202800,23.19,23.19,23.19,23.19
USDCZK,20050114,203300,23.19,23.19,23.19,23.19
USDCZK,20050114,203800,23.19,23.19,23.19,23.19
USDCZK,20050114,204300,23.19,23.19,23.19,23.19
USDCZK,20050114,204700,23.18,23.18,23.18,23.18
USDCZK,20050114,205200,23.18,23.18,23.18,23.18
USDCZK,20050114,205700,23.18,23.18,23.18,23.18
USDCZK,20050114,205800,23.17,23.17,23.17,23.17
USDCZK,20050114,210300,23.17,23.17,23.17,23.17
USDCZK,20050114,210800,23.17,23.17,23.17,23.17
USDCZK,20050114,211200,23.18,23.18,23.18,23.18
USDCZK,20050114,211400,23.19,23.19,23.19,23.19
USDCZK,20050114,211900,23.19,23.19,23.19,23.19
USDCZK,20050114,212000,23.18,23.18,23.18,23.18
USDCZK,20050114,212500,23.18,23.18,23.18,23.18
USDCZK,20050114,213000,23.18,23.18,23.18,23.18
USDCZK,20050114,213500,23.18,23.18,23.18,23.18
USDCZK,20050114,213600,23.19,23.19,23.19,23.19
USDCZK,20050114,214100,23.19,23.19,23.19,23.19
USDCZK,20050114,214600,23.19,23.19,23.19,23.19
USDCZK,20050114,214900,23.18,23.18,23.18,23.18
USDCZK,20050114,215400,23.18,23.18,23.18,23.18
USDCZK,20050114,215900,23.18,23.18,23.18,23.18
USDDKK,20050114,000100,5.626,5.626,5.625,5.626
USDDKK,20050114,000200,5.626,5.626,5.626,5.626
USDDKK,20050114,000300,5.626,5.626,5.626,5.626
USDDKK,20050114,000400,5.627,5.627,5.626,5.627
USDDKK,20050114,000500,5.627,5.627,5.627,5.627
USDDKK,20050114,000600,5.628,5.628,5.628,5.628
USDDKK,20050114,000700,5.628,5.628,5.628,5.628
USDDKK,20050114,000800,5.627,5.627,5.627,5.627
USDDKK,20050114,000900,5.627,5.627,5.626,5.626
USDDKK,20050114,001000,5.626,5.626,5.626,5.626
USDDKK,20050114,001100,5.626,5.626,5.626,5.626
USDDKK,20050114,001200,5.626,5.627,5.626,5.627
USDDKK,20050114,001300,5.627,5.627,5.626,5.626
USDDKK,20050114,001400,5.626,5.626,5.626,5.626
USDDKK,20050114,001500,5.626,5.626,5.626,5.626
USDDKK,20050114,001600,5.626,5.626,5.626,5.626
USDDKK,20050114,001700,5.626,5.626,5.626,5.626
USDDKK,20050114,001800,5.627,5.627,5.627,5.627
USDDKK,20050114,001900,5.627,5.627,5.627,5.627
USDDKK,20050114,002000,5.627,5.627,5.627,5.627
USDDKK,20050114,002100,5.627,5.628,5.627,5.628
USDDKK,20050114,002200,5.627,5.627,5.627,5.627
USDDKK,20050114,002300,5.627,5.627,5.627,5.627
USDDKK,20050114,002400,5.627,5.627,5.627,5.627
USDDKK,20050114,002500,5.627,5.627,5.627,5.627
USDDKK,20050114,002600,5.627,5.627,5.627,5.627
USDDKK,20050114,002700,5.627,5.627,5.627,5.627
USDDKK,20050114,002800,5.627,5.627,5.627,5.627
USDDKK,20050114,002900,5.627,5.627,5.627,5.627
USDDKK,20050114,003000,5.627,5.627,5.627,5.627
USDDKK,20050114,003100,5.627,5.627,5.627,5.627
USDDKK,20050114,003200,5.626,5.626,5.626,5.626
USDDKK,20050114,003300,5.627,5.627,5.626,5.626
USDDKK,20050114,003400,5.627,5.627,5.627,5.627
USDDKK,20050114,003500,5.627,5.627,5.627,5.627
USDDKK,20050114,003600,5.627,5.627,5.627,5.627
USDDKK,20050114,003700,5.627,5.627,5.627,5.627
USDDKK,20050114,003800,5.627,5.627,5.627,5.627
USDDKK,20050114,003900,5.627,5.627,5.627,5.627
USDDKK,20050114,004000,5.628,5.628,5.627,5.627
USDDKK,20050114,004100,5.628,5.628,5.627,5.627
USDDKK,20050114,004200,5.628,5.628,5.627,5.627
USDDKK,20050114,004300,5.627,5.628,5.627,5.628
USDDKK,20050114,004400,5.628,5.628,5.628,5.628
USDDKK,20050114,004500,5.628,5.628,5.627,5.627
USDDKK,20050114,004600,5.627,5.627,5.627,5.627
USDDKK,20050114,004700,5.627,5.627,5.627,5.627
USDDKK,20050114,004800,5.627,5.627,5.627,5.627
USDDKK,20050114,004900,5.627,5.627,5.627,5.627
USDDKK,20050114,005000,5.626,5.626,5.626,5.626
USDDKK,20050114,005100,5.626,5.626,5.626,5.626
USDDKK,20050114,005200,5.627,5.627,5.627,5.627
USDDKK,20050114,005300,5.627,5.627,5.627,5.627
USDDKK,20050114,005400,5.627,5.627,5.627,5.627
USDDKK,20050114,005500,5.627,5.627,5.627,5.627
USDDKK,20050114,005600,5.627,5.627,5.627,5.627
USDDKK,20050114,005700,5.627,5.627,5.627,5.627
USDDKK,20050114,005800,5.628,5.628,5.628,5.628
USDDKK,20050114,005900,5.628,5.628,5.628,5.628
USDDKK,20050114,010000,5.628,5.628,5.628,5.628
USDDKK,20050114,010100,5.628,5.628,5.628,5.628
USDDKK,20050114,010200,5.628,5.628,5.628,5.628
USDDKK,20050114,010300,5.628,5.628,5.628,5.628
USDDKK,20050114,010400,5.628,5.628,5.628,5.628
USDDKK,20050114,010500,5.628,5.628,5.628,5.628
USDDKK,20050114,010600,5.628,5.628,5.628,5.628
USDDKK,20050114,010700,5.628,5.628,5.628,5.628
USDDKK,20050114,010800,5.629,5.629,5.628,5.628
USDDKK,20050114,010900,5.628,5.628,5.628,5.628
USDDKK,20050114,011000,5.628,5.628,5.628,5.628
USDDKK,20050114,011100,5.628,5.628,5.628,5.628
USDDKK,20050114,011200,5.628,5.628,5.628,5.628
USDDKK,20050114,011300,5.629,5.629,5.629,5.629
USDDKK,20050114,011400,5.628,5.628,5.628,5.628
USDDKK,20050114,011500,5.628,5.628,5.628,5.628
USDDKK,20050114,011600,5.628,5.629,5.628,5.629
USDDKK,20050114,011700,5.629,5.630,5.629,5.630
USDDKK,20050114,011800,5.630,5.630,5.630,5.630
USDDKK,20050114,011900,5.630,5.630,5.630,5.630
USDDKK,20050114,012000,5.630,5.630,5.630,5.630
USDDKK,20050114,012100,5.631,5.631,5.631,5.631
USDDKK,20050114,012200,5.631,5.631,5.630,5.631
USDDKK,20050114,012300,5.631,5.631,5.631,5.631
USDDKK,20050114,012400,5.631,5.631,5.631,5.631
USDDKK,20050114,012500,5.630,5.630,5.630,5.630
USDDKK,20050114,012600,5.630,5.630,5.630,5.630
USDDKK,20050114,012700,5.630,5.631,5.630,5.631
USDDKK,20050114,012800,5.630,5.630,5.630,5.630
USDDKK,20050114,012900,5.630,5.630,5.630,5.630
USDDKK,20050114,013000,5.630,5.630,5.630,5.630
USDDKK,20050114,013100,5.630,5.630,5.630,5.630
USDDKK,20050114,013200,5.630,5.630,5.630,5.630
USDDKK,20050114,013300,5.630,5.630,5.630,5.630
USDDKK,20050114,013400,5.630,5.630,5.630,5.630
USDDKK,20050114,013500,5.630,5.630,5.630,5.630
USDDKK,20050114,013600,5.630,5.630,5.629,5.629
USDDKK,20050114,013700,5.629,5.629,5.629,5.629
USDDKK,20050114,013800,5.629,5.629,5.629,5.629
USDDKK,20050114,013900,5.629,5.629,5.629,5.629
USDDKK,20050114,014000,5.629,5.629,5.629,5.629
USDDKK,20050114,014100,5.629,5.629,5.629,5.629
USDDKK,20050114,014200,5.629,5.629,5.629,5.629
USDDKK,20050114,014300,5.629,5.629,5.629,5.629
USDDKK,20050114,014400,5.630,5.630,5.629,5.629
USDDKK,20050114,014500,5.629,5.629,5.629,5.629
USDDKK,20050114,014600,5.629,5.629,5.629,5.629
USDDKK,20050114,014700,5.629,5.629,5.629,5.629
USDDKK,20050114,014800,5.629,5.629,5.629,5.629
USDDKK,20050114,014900,5.629,5.629,5.629,5.629
USDDKK,20050114,015000,5.628,5.629,5.628,5.629
USDDKK,20050114,015100,5.629,5.629,5.629,5.629
USDDKK,20050114,015200,5.629,5.629,5.629,5.629
USDDKK,20050114,015300,5.629,5.629,5.629,5.629
USDDKK,20050114,015400,5.630,5.630,5.630,5.630
USDDKK,20050114,015500,5.630,5.630,5.630,5.630
USDDKK,20050114,015600,5.630,5.630,5.629,5.629
USDDKK,20050114,015700,5.629,5.630,5.629,5.630
USDDKK,20050114,015800,5.629,5.629,5.629,5.629
USDDKK,20050114,015900,5.629,5.629,5.628,5.628
USDDKK,20050114,020000,5.628,5.628,5.628,5.628
USDDKK,20050114,020100,5.628,5.628,5.628,5.628
USDDKK,20050114,020200,5.628,5.628,5.628,5.628
USDDKK,20050114,020300,5.628,5.628,5.628,5.628
USDDKK,20050114,020400,5.628,5.628,5.628,5.628
USDDKK,20050114,020500,5.629,5.629,5.629,5.629
USDDKK,20050114,020600,5.629,5.630,5.629,5.630
USDDKK,20050114,020700,5.630,5.630,5.630,5.630
USDDKK,20050114,020800,5.631,5.631,5.631,5.631
USDDKK,20050114,020900,5.631,5.632,5.631,5.632
USDDKK,20050114,021000,5.631,5.631,5.631,5.631
USDDKK,20050114,021100,5.632,5.633,5.632,5.633
USDDKK,20050114,021200,5.633,5.633,5.633,5.633
USDDKK,20050114,021300,5.632,5.633,5.632,5.632
USDDKK,20050114,021400,5.633,5.633,5.633,5.633
USDDKK,20050114,021500,5.633,5.633,5.632,5.632
USDDKK,20050114,021600,5.632,5.632,5.632,5.632
USDDKK,20050114,021700,5.631,5.632,5.631,5.632
USDDKK,20050114,021800,5.632,5.632,5.631,5.631
USDDKK,20050114,021900,5.631,5.631,5.631,5.631
USDDKK,20050114,022000,5.631,5.631,5.631,5.631
USDDKK,20050114,022100,5.632,5.632,5.631,5.631
USDDKK,20050114,022200,5.631,5.631,5.630,5.631
USDDKK,20050114,022300,5.631,5.631,5.631,5.631
USDDKK,20050114,022400,5.631,5.631,5.631,5.631
USDDKK,20050114,022500,5.631,5.631,5.631,5.631
USDDKK,20050114,022600,5.631,5.631,5.631,5.631
USDDKK,20050114,022700,5.632,5.632,5.631,5.631
USDDKK,20050114,022800,5.631,5.631,5.631,5.631
USDDKK,20050114,022900,5.631,5.631,5.631,5.631
USDDKK,20050114,023000,5.631,5.631,5.631,5.631
USDDKK,20050114,023100,5.631,5.631,5.631,5.631
USDDKK,20050114,023200,5.631,5.631,5.631,5.631
USDDKK,20050114,023300,5.631,5.631,5.631,5.631
USDDKK,20050114,023400,5.631,5.631,5.631,5.631
USDDKK,20050114,023500,5.631,5.631,5.631,5.631
USDDKK,20050114,023600,5.631,5.631,5.631,5.631
USDDKK,20050114,023700,5.632,5.632,5.631,5.631
USDDKK,20050114,023800,5.631,5.632,5.631,5.632
USDDKK,20050114,023900,5.632,5.632,5.632,5.632
USDDKK,20050114,024000,5.632,5.632,5.632,5.632
USDDKK,20050114,024100,5.632,5.633,5.632,5.633
USDDKK,20050114,024200,5.632,5.632,5.632,5.632
USDDKK,20050114,024300,5.632,5.633,5.632,5.632
USDDKK,20050114,024400,5.632,5.632,5.632,5.632
USDDKK,20050114,024500,5.633,5.636,5.633,5.636
USDDKK,20050114,024600,5.635,5.636,5.635,5.636
USDDKK,20050114,024700,5.637,5.637,5.636,5.636
USDDKK,20050114,024800,5.636,5.637,5.636,5.637
USDDKK,20050114,024900,5.638,5.638,5.637,5.637
USDDKK,20050114,025000,5.637,5.637,5.637,5.637
USDDKK,20050114,025100,5.637,5.638,5.637,5.637
USDDKK,20050114,025200,5.636,5.636,5.636,5.636
USDDKK,20050114,025300,5.635,5.636,5.635,5.635
USDDKK,20050114,025400,5.635,5.635,5.635,5.635
USDDKK,20050114,025500,5.635,5.635,5.635,5.635
USDDKK,20050114,025600,5.636,5.636,5.636,5.636
USDDKK,20050114,025700,5.636,5.636,5.636,5.636
USDDKK,20050114,025800,5.635,5.635,5.635,5.635
USDDKK,20050114,025900,5.635,5.635,5.635,5.635
USDDKK,20050114,030000,5.635,5.635,5.635,5.635
USDDKK,20050114,030100,5.635,5.635,5.635,5.635
USDDKK,20050114,030200,5.635,5.636,5.635,5.636
USDDKK,20050114,030300,5.636,5.636,5.636,5.636
USDDKK,20050114,030400,5.637,5.637,5.637,5.637
USDDKK,20050114,030500,5.637,5.638,5.637,5.638
USDDKK,20050114,030600,5.638,5.638,5.638,5.638
USDDKK,20050114,030700,5.639,5.642,5.639,5.642
USDDKK,20050114,030800,5.641,5.642,5.640,5.640
USDDKK,20050114,030900,5.641,5.641,5.640,5.640
USDDKK,20050114,031000,5.641,5.646,5.641,5.645
USDDKK,20050114,031100,5.644,5.645,5.644,5.644
USDDKK,20050114,031200,5.644,5.644,5.643,5.643
USDDKK,20050114,031300,5.644,5.645,5.644,5.645
USDDKK,20050114,031400,5.645,5.645,5.645,5.645
USDDKK,20050114,031500,5.645,5.645,5.645,5.645
USDDKK,20050114,031600,5.645,5.645,5.645,5.645
USDDKK,20050114,031700,5.644,5.644,5.644,5.644
USDDKK,20050114,031800,5.644,5.644,5.643,5.643
USDDKK,20050114,031900,5.644,5.644,5.643,5.644
USDDKK,20050114,032000,5.645,5.645,5.645,5.645
USDDKK,20050114,032100,5.645,5.646,5.645,5.646
USDDKK,20050114,032200,5.647,5.647,5.646,5.646
USDDKK,20050114,032300,5.645,5.645,5.644,5.644
USDDKK,20050114,032400,5.644,5.644,5.644,5.644
USDDKK,20050114,032500,5.644,5.644,5.644,5.644
USDDKK,20050114,032600,5.644,5.644,5.644,5.644
USDDKK,20050114,032700,5.644,5.644,5.643,5.643
USDDKK,20050114,032800,5.642,5.643,5.642,5.642
USDDKK,20050114,032900,5.643,5.643,5.643,5.643
USDDKK,20050114,033000,5.643,5.643,5.643,5.643
USDDKK,20050114,033100,5.642,5.642,5.642,5.642
USDDKK,20050114,033200,5.642,5.642,5.642,5.642
USDDKK,20050114,033300,5.641,5.642,5.641,5.642
USDDKK,20050114,033400,5.642,5.642,5.642,5.642
USDDKK,20050114,033500,5.643,5.643,5.643,5.643
USDDKK,20050114,033600,5.643,5.643,5.643,5.643
USDDKK,20050114,033700,5.643,5.643,5.643,5.643
USDDKK,20050114,033800,5.643,5.643,5.643,5.643
USDDKK,20050114,033900,5.643,5.646,5.643,5.646
USDDKK,20050114,034000,5.645,5.647,5.645,5.647
USDDKK,20050114,034100,5.646,5.653,5.646,5.653
USDDKK,20050114,034200,5.654,5.655,5.653,5.654
USDDKK,20050114,034300,5.653,5.653,5.651,5.652
USDDKK,20050114,034400,5.653,5.653,5.653,5.653
USDDKK,20050114,034500,5.654,5.656,5.654,5.656
USDDKK,20050114,034600,5.657,5.665,5.657,5.665
USDDKK,20050114,034700,5.664,5.664,5.662,5.662
USDDKK,20050114,034800,5.661,5.664,5.660,5.664
USDDKK,20050114,034900,5.665,5.665,5.663,5.663
USDDKK,20050114,035000,5.664,5.665,5.663,5.665
USDDKK,20050114,035100,5.664,5.664,5.664,5.664
USDDKK,20050114,035200,5.665,5.665,5.661,5.662
USDDKK,20050114,035300,5.661,5.661,5.659,5.659
USDDKK,20050114,035400,5.658,5.660,5.658,5.660
USDDKK,20050114,035500,5.659,5.660,5.658,5.658
USDDKK,20050114,035600,5.657,5.658,5.657,5.657
USDDKK,20050114,035700,5.656,5.656,5.656,5.656
USDDKK,20050114,035800,5.656,5.657,5.655,5.657
USDDKK,20050114,035900,5.658,5.658,5.658,5.658
USDDKK,20050114,040000,5.658,5.658,5.658,5.658
USDDKK,20050114,040100,5.658,5.658,5.658,5.658
USDDKK,20050114,040200,5.657,5.657,5.657,5.657
USDDKK,20050114,040300,5.657,5.657,5.657,5.657
USDDKK,20050114,040400,5.657,5.657,5.657,5.657
USDDKK,20050114,040500,5.657,5.657,5.656,5.656
USDDKK,20050114,040600,5.655,5.655,5.655,5.655
USDDKK,20050114,040700,5.654,5.655,5.654,5.654
USDDKK,20050114,040800,5.654,5.654,5.653,5.653
USDDKK,20050114,040900,5.654,5.654,5.653,5.654
USDDKK,20050114,041000,5.654,5.654,5.654,5.654
USDDKK,20050114,041100,5.654,5.654,5.654,5.654
USDDKK,20050114,041200,5.655,5.656,5.655,5.656
USDDKK,20050114,041300,5.657,5.658,5.657,5.657
USDDKK,20050114,041400,5.656,5.656,5.656,5.656
USDDKK,20050114,041500,5.655,5.656,5.655,5.656
USDDKK,20050114,041600,5.655,5.656,5.655,5.655
USDDKK,20050114,041700,5.655,5.655,5.655,5.655
USDDKK,20050114,041800,5.655,5.655,5.655,5.655
USDDKK,20050114,041900,5.655,5.655,5.655,5.655
USDDKK,20050114,042000,5.655,5.655,5.655,5.655
USDDKK,20050114,042100,5.656,5.656,5.655,5.656
USDDKK,20050114,042200,5.656,5.656,5.656,5.656
USDDKK,20050114,042300,5.656,5.656,5.656,5.656
USDDKK,20050114,042400,5.656,5.656,5.656,5.656
USDDKK,20050114,042500,5.657,5.658,5.657,5.658
USDDKK,20050114,042600,5.658,5.658,5.658,5.658
USDDKK,20050114,042700,5.658,5.658,5.658,5.658
USDDKK,20050114,042800,5.658,5.658,5.658,5.658
USDDKK,20050114,042900,5.659,5.659,5.659,5.659
USDDKK,20050114,043000,5.659,5.660,5.659,5.660
USDDKK,20050114,043100,5.661,5.662,5.661,5.662
USDDKK,20050114,043200,5.663,5.663,5.663,5.663
USDDKK,20050114,043300,5.663,5.663,5.662,5.662
USDDKK,20050114,043400,5.662,5.662,5.662,5.662
USDDKK,20050114,043500,5.662,5.662,5.662,5.662
USDDKK,20050114,043600,5.663,5.663,5.662,5.662
USDDKK,20050114,043700,5.663,5.664,5.663,5.664
USDDKK,20050114,043800,5.665,5.665,5.664,5.665
USDDKK,20050114,043900,5.664,5.664,5.663,5.663
USDDKK,20050114,044000,5.662,5.662,5.662,5.662
USDDKK,20050114,044100,5.662,5.662,5.661,5.661
USDDKK,20050114,044200,5.662,5.663,5.662,5.663
USDDKK,20050114,044300,5.664,5.665,5.664,5.665
USDDKK,20050114,044400,5.665,5.665,5.665,5.665
USDDKK,20050114,044500,5.664,5.664,5.664,5.664
USDDKK,20050114,044600,5.663,5.664,5.663,5.663
USDDKK,20050114,044700,5.664,5.664,5.664,5.664
USDDKK,20050114,044800,5.665,5.665,5.665,5.665
USDDKK,20050114,044900,5.665,5.665,5.665,5.665
USDDKK,20050114,045000,5.664,5.664,5.664,5.664
USDDKK,20050114,045100,5.664,5.664,5.664,5.664
USDDKK,20050114,045200,5.664,5.664,5.663,5.663
USDDKK,20050114,045300,5.664,5.664,5.664,5.664
USDDKK,20050114,045400,5.664,5.664,5.664,5.664
USDDKK,20050114,045500,5.664,5.664,5.664,5.664
USDDKK,20050114,045600,5.663,5.663,5.663,5.663
USDDKK,20050114,045700,5.663,5.663,5.663,5.663
USDDKK,20050114,045800,5.663,5.663,5.663,5.663
USDDKK,20050114,045900,5.662,5.662,5.662,5.662
USDDKK,20050114,050000,5.662,5.662,5.662,5.662
USDDKK,20050114,050100,5.661,5.661,5.661,5.661
USDDKK,20050114,050200,5.661,5.661,5.660,5.661
USDDKK,20050114,050300,5.661,5.661,5.661,5.661
USDDKK,20050114,050400,5.662,5.662,5.661,5.661
USDDKK,20050114,050500,5.662,5.662,5.662,5.662
USDDKK,20050114,050600,5.662,5.662,5.661,5.661
USDDKK,20050114,050700,5.661,5.661,5.660,5.661
USDDKK,20050114,050800,5.661,5.661,5.661,5.661
USDDKK,20050114,050900,5.662,5.662,5.661,5.661
USDDKK,20050114,051000,5.661,5.661,5.661,5.661
USDDKK,20050114,051100,5.661,5.661,5.661,5.661
USDDKK,20050114,051300,5.661,5.661,5.660,5.660
USDDKK,20050114,051400,5.660,5.660,5.660,5.660
USDDKK,20050114,051500,5.659,5.659,5.659,5.659
USDDKK,20050114,051600,5.659,5.659,5.658,5.658
USDDKK,20050114,051700,5.658,5.658,5.658,5.658
USDDKK,20050114,051800,5.658,5.658,5.658,5.658
USDDKK,20050114,051900,5.658,5.658,5.658,5.658
USDDKK,20050114,052000,5.659,5.659,5.658,5.659
USDDKK,20050114,052100,5.659,5.659,5.659,5.659
USDDKK,20050114,052200,5.659,5.659,5.659,5.659
USDDKK,20050114,052300,5.659,5.659,5.659,5.659
USDDKK,20050114,052400,5.659,5.660,5.659,5.660
USDDKK,20050114,052500,5.660,5.661,5.660,5.661
USDDKK,20050114,052600,5.661,5.661,5.661,5.661
USDDKK,20050114,052700,5.661,5.661,5.661,5.661
USDDKK,20050114,052800,5.661,5.661,5.661,5.661
USDDKK,20050114,052900,5.661,5.662,5.661,5.662
USDDKK,20050114,053000,5.662,5.662,5.662,5.662
USDDKK,20050114,053100,5.663,5.663,5.663,5.663
USDDKK,20050114,053200,5.662,5.664,5.662,5.664
USDDKK,20050114,053300,5.663,5.663,5.663,5.663
USDDKK,20050114,053400,5.664,5.664,5.664,5.664
USDDKK,20050114,053500,5.664,5.669,5.664,5.669
USDDKK,20050114,053600,5.670,5.670,5.667,5.667
USDDKK,20050114,053700,5.668,5.672,5.668,5.672
USDDKK,20050114,053800,5.672,5.672,5.671,5.672
USDDKK,20050114,053900,5.671,5.672,5.671,5.672
USDDKK,20050114,054000,5.673,5.673,5.672,5.672
USDDKK,20050114,054100,5.671,5.671,5.670,5.670
USDDKK,20050114,054200,5.670,5.670,5.670,5.670
USDDKK,20050114,054300,5.671,5.671,5.671,5.671
USDDKK,20050114,054400,5.670,5.671,5.670,5.671
USDDKK,20050114,054500,5.671,5.672,5.671,5.672
USDDKK,20050114,054600,5.672,5.672,5.671,5.671
USDDKK,20050114,054700,5.670,5.670,5.670,5.670
USDDKK,20050114,054800,5.669,5.669,5.668,5.668
USDDKK,20050114,054900,5.668,5.668,5.668,5.668
USDDKK,20050114,055000,5.667,5.667,5.667,5.667
USDDKK,20050114,055100,5.667,5.668,5.667,5.668
USDDKK,20050114,055200,5.668,5.668,5.668,5.668
USDDKK,20050114,055300,5.669,5.669,5.669,5.669
USDDKK,20050114,055400,5.670,5.671,5.670,5.671
USDDKK,20050114,055500,5.671,5.671,5.671,5.671
USDDKK,20050114,055600,5.671,5.671,5.671,5.671
USDDKK,20050114,055700,5.671,5.671,5.670,5.670
USDDKK,20050114,055800,5.669,5.670,5.669,5.670
USDDKK,20050114,055900,5.669,5.669,5.669,5.669
USDDKK,20050114,060000,5.669,5.669,5.668,5.668
USDDKK,20050114,060100,5.667,5.667,5.666,5.666
USDDKK,20050114,060200,5.665,5.665,5.664,5.664
USDDKK,20050114,060300,5.665,5.666,5.665,5.665
USDDKK,20050114,060400,5.664,5.664,5.663,5.663
USDDKK,20050114,060500,5.663,5.663,5.663,5.663
USDDKK,20050114,060600,5.662,5.663,5.662,5.662
USDDKK,20050114,060700,5.662,5.663,5.662,5.663
USDDKK,20050114,060800,5.664,5.664,5.663,5.663
USDDKK,20050114,060900,5.664,5.664,5.664,5.664
USDDKK,20050114,061000,5.665,5.665,5.664,5.664
USDDKK,20050114,061100,5.664,5.664,5.664,5.664
USDDKK,20050114,061200,5.664,5.664,5.664,5.664
USDDKK,20050114,061300,5.665,5.665,5.664,5.665
USDDKK,20050114,061400,5.665,5.666,5.665,5.666
USDDKK,20050114,061500,5.667,5.667,5.666,5.667
USDDKK,20050114,061600,5.667,5.667,5.667,5.667
USDDKK,20050114,061700,5.668,5.669,5.668,5.669
USDDKK,20050114,061800,5.669,5.669,5.669,5.669
USDDKK,20050114,061900,5.670,5.670,5.668,5.668
USDDKK,20050114,062000,5.668,5.668,5.668,5.668
USDDKK,20050114,062100,5.668,5.668,5.668,5.668
USDDKK,20050114,062200,5.668,5.668,5.668,5.668
USDDKK,20050114,062300,5.669,5.669,5.668,5.668
USDDKK,20050114,062400,5.668,5.668,5.668,5.668
USDDKK,20050114,062500,5.667,5.667,5.667,5.667
USDDKK,20050114,062600,5.666,5.666,5.666,5.666
USDDKK,20050114,062700,5.665,5.665,5.665,5.665
USDDKK,20050114,062800,5.665,5.665,5.664,5.665
USDDKK,20050114,062900,5.664,5.665,5.664,5.665
USDDKK,20050114,063000,5.666,5.666,5.665,5.666
USDDKK,20050114,063100,5.665,5.665,5.665,5.665
USDDKK,20050114,063200,5.665,5.665,5.665,5.665
USDDKK,20050114,063300,5.666,5.666,5.665,5.665
USDDKK,20050114,063400,5.665,5.665,5.664,5.664
USDDKK,20050114,063500,5.663,5.663,5.663,5.663
USDDKK,20050114,063600,5.662,5.663,5.662,5.663
USDDKK,20050114,063700,5.663,5.663,5.663,5.663
USDDKK,20050114,063800,5.664,5.664,5.664,5.664
USDDKK,20050114,063900,5.664,5.664,5.664,5.664
USDDKK,20050114,064000,5.664,5.664,5.664,5.664
USDDKK,20050114,064100,5.664,5.664,5.664,5.664
USDDKK,20050114,064200,5.664,5.664,5.663,5.663
USDDKK,20050114,064300,5.663,5.663,5.663,5.663
USDDKK,20050114,064400,5.664,5.664,5.663,5.664
USDDKK,20050114,064500,5.664,5.664,5.664,5.664
USDDKK,20050114,064600,5.665,5.665,5.665,5.665
USDDKK,20050114,064700,5.666,5.666,5.666,5.666
USDDKK,20050114,064800,5.667,5.667,5.667,5.667
USDDKK,20050114,064900,5.667,5.668,5.667,5.668
USDDKK,20050114,065000,5.667,5.667,5.667,5.667
USDDKK,20050114,065100,5.668,5.669,5.667,5.669
USDDKK,20050114,065200,5.668,5.668,5.667,5.667
USDDKK,20050114,065300,5.667,5.668,5.667,5.668
USDDKK,20050114,065400,5.669,5.671,5.669,5.671
USDDKK,20050114,065500,5.671,5.671,5.671,5.671
USDDKK,20050114,065600,5.672,5.672,5.671,5.671
USDDKK,20050114,065700,5.672,5.672,5.672,5.672
USDDKK,20050114,065800,5.673,5.673,5.672,5.672
USDDKK,20050114,065900,5.672,5.672,5.672,5.672
USDDKK,20050114,070000,5.671,5.671,5.670,5.670
USDDKK,20050114,070100,5.670,5.670,5.670,5.670
USDDKK,20050114,070200,5.671,5.672,5.671,5.672
USDDKK,20050114,070300,5.671,5.672,5.671,5.672
USDDKK,20050114,070400,5.673,5.673,5.673,5.673
USDDKK,20050114,070500,5.673,5.675,5.673,5.675
USDDKK,20050114,070600,5.676,5.676,5.674,5.674
USDDKK,20050114,070700,5.674,5.674,5.674,5.674
USDDKK,20050114,070800,5.675,5.675,5.674,5.674
USDDKK,20050114,070900,5.674,5.674,5.674,5.674
USDDKK,20050114,071000,5.673,5.673,5.671,5.671
USDDKK,20050114,071100,5.671,5.671,5.671,5.671
USDDKK,20050114,071200,5.670,5.671,5.670,5.670
USDDKK,20050114,071300,5.671,5.672,5.671,5.672
USDDKK,20050114,071400,5.672,5.672,5.672,5.672
USDDKK,20050114,071500,5.672,5.672,5.672,5.672
USDDKK,20050114,071600,5.671,5.671,5.670,5.670
USDDKK,20050114,071700,5.669,5.670,5.669,5.670
USDDKK,20050114,071800,5.669,5.669,5.668,5.668
USDDKK,20050114,071900,5.668,5.668,5.668,5.668
USDDKK,20050114,072000,5.667,5.667,5.667,5.667
USDDKK,20050114,072100,5.667,5.668,5.667,5.668
USDDKK,20050114,072200,5.669,5.669,5.668,5.668
USDDKK,20050114,072300,5.668,5.668,5.668,5.668
USDDKK,20050114,072400,5.668,5.669,5.668,5.669
USDDKK,20050114,072500,5.669,5.669,5.669,5.669
USDDKK,20050114,072600,5.668,5.668,5.666,5.666
USDDKK,20050114,072700,5.665,5.665,5.665,5.665
USDDKK,20050114,072800,5.665,5.666,5.665,5.666
USDDKK,20050114,072900,5.666,5.667,5.666,5.667
USDDKK,20050114,073000,5.668,5.668,5.667,5.667
USDDKK,20050114,073100,5.667,5.668,5.667,5.668
USDDKK,20050114,073200,5.669,5.669,5.669,5.669
USDDKK,20050114,073300,5.669,5.670,5.669,5.670
USDDKK,20050114,073400,5.670,5.670,5.670,5.670
USDDKK,20050114,073500,5.671,5.671,5.671,5.671
USDDKK,20050114,073600,5.671,5.672,5.670,5.670
USDDKK,20050114,073700,5.669,5.669,5.668,5.668
USDDKK,20050114,073800,5.668,5.668,5.668,5.668
USDDKK,20050114,073900,5.667,5.667,5.667,5.667
USDDKK,20050114,074000,5.666,5.667,5.666,5.666
USDDKK,20050114,074100,5.665,5.666,5.665,5.665
USDDKK,20050114,074200,5.666,5.666,5.665,5.665
USDDKK,20050114,074300,5.665,5.665,5.664,5.664
USDDKK,20050114,074400,5.664,5.664,5.664,5.664
USDDKK,20050114,074500,5.665,5.665,5.665,5.665
USDDKK,20050114,074600,5.665,5.665,5.665,5.665
USDDKK,20050114,074700,5.665,5.665,5.664,5.664
USDDKK,20050114,074800,5.665,5.665,5.664,5.665
USDDKK,20050114,074900,5.665,5.665,5.665,5.665
USDDKK,20050114,075000,5.666,5.666,5.665,5.665
USDDKK,20050114,075100,5.665,5.665,5.665,5.665
USDDKK,20050114,075200,5.664,5.665,5.664,5.665
USDDKK,20050114,075300,5.665,5.665,5.665,5.665
USDDKK,20050114,075400,5.665,5.665,5.664,5.664
USDDKK,20050114,075500,5.665,5.665,5.664,5.665
USDDKK,20050114,075600,5.665,5.665,5.665,5.665
USDDKK,20050114,075700,5.664,5.668,5.664,5.668
USDDKK,20050114,075800,5.667,5.668,5.667,5.668
USDDKK,20050114,075900,5.668,5.668,5.668,5.668
USDDKK,20050114,080000,5.669,5.670,5.669,5.670
USDDKK,20050114,080100,5.670,5.670,5.669,5.669
USDDKK,20050114,080200,5.669,5.669,5.669,5.669
USDDKK,20050114,080300,5.669,5.669,5.669,5.669
USDDKK,20050114,080400,5.669,5.669,5.669,5.669
USDDKK,20050114,080500,5.670,5.670,5.670,5.670
USDDKK,20050114,080600,5.670,5.670,5.670,5.670
USDDKK,20050114,080700,5.669,5.669,5.668,5.668
USDDKK,20050114,080800,5.667,5.667,5.667,5.667
USDDKK,20050114,080900,5.667,5.667,5.666,5.666
USDDKK,20050114,081000,5.667,5.667,5.665,5.666
USDDKK,20050114,081100,5.665,5.665,5.664,5.664
USDDKK,20050114,081200,5.663,5.663,5.663,5.663
USDDKK,20050114,081300,5.663,5.663,5.662,5.662
USDDKK,20050114,081400,5.662,5.662,5.661,5.661
USDDKK,20050114,081500,5.662,5.662,5.662,5.662
USDDKK,20050114,081600,5.662,5.662,5.661,5.662
USDDKK,20050114,081700,5.663,5.663,5.663,5.663
USDDKK,20050114,081800,5.663,5.663,5.663,5.663
USDDKK,20050114,081900,5.663,5.663,5.663,5.663
USDDKK,20050114,082000,5.663,5.663,5.662,5.662
USDDKK,20050114,082100,5.661,5.662,5.661,5.662
USDDKK,20050114,082200,5.662,5.663,5.662,5.663
USDDKK,20050114,082300,5.662,5.663,5.662,5.663
USDDKK,20050114,082400,5.664,5.665,5.664,5.665
USDDKK,20050114,082500,5.666,5.666,5.665,5.666
USDDKK,20050114,082600,5.667,5.667,5.667,5.667
USDDKK,20050114,082700,5.667,5.667,5.666,5.666
USDDKK,20050114,082800,5.666,5.666,5.665,5.666
USDDKK,20050114,082900,5.667,5.667,5.666,5.666
USDDKK,20050114,083000,5.666,5.666,5.666,5.666
USDDKK,20050114,083100,5.667,5.667,5.666,5.666
USDDKK,20050114,083200,5.665,5.665,5.664,5.665
USDDKK,20050114,083300,5.664,5.665,5.664,5.665
USDDKK,20050114,083400,5.666,5.667,5.666,5.667
USDDKK,20050114,083500,5.666,5.666,5.666,5.666
USDDKK,20050114,083600,5.666,5.667,5.666,5.667
USDDKK,20050114,083700,5.667,5.667,5.667,5.667
USDDKK,20050114,083800,5.667,5.667,5.667,5.667
USDDKK,20050114,083900,5.667,5.667,5.667,5.667
USDDKK,20050114,084000,5.668,5.668,5.665,5.665
USDDKK,20050114,084100,5.664,5.665,5.664,5.665
USDDKK,20050114,084200,5.666,5.667,5.665,5.665
USDDKK,20050114,084300,5.664,5.665,5.664,5.665
USDDKK,20050114,084400,5.664,5.664,5.663,5.664
USDDKK,20050114,084500,5.664,5.665,5.664,5.665
USDDKK,20050114,084600,5.666,5.666,5.666,5.666
USDDKK,20050114,084700,5.665,5.665,5.664,5.664
USDDKK,20050114,084800,5.664,5.664,5.664,5.664
USDDKK,20050114,085000,5.664,5.664,5.664,5.664
USDDKK,20050114,085100,5.664,5.667,5.664,5.667
USDDKK,20050114,085200,5.666,5.666,5.666,5.666
USDDKK,20050114,085300,5.665,5.665,5.664,5.665
USDDKK,20050114,085400,5.666,5.668,5.666,5.668
USDDKK,20050114,085500,5.667,5.667,5.666,5.666
USDDKK,20050114,085600,5.666,5.666,5.666,5.666
USDDKK,20050114,085700,5.667,5.667,5.666,5.666
USDDKK,20050114,085800,5.665,5.665,5.665,5.665
USDDKK,20050114,085900,5.665,5.665,5.665,5.665
USDDKK,20050114,090000,5.665,5.666,5.665,5.666
USDDKK,20050114,090100,5.666,5.666,5.665,5.665
USDDKK,20050114,090200,5.666,5.666,5.665,5.666
USDDKK,20050114,090300,5.665,5.666,5.665,5.666
USDDKK,20050114,090400,5.666,5.667,5.666,5.667
USDDKK,20050114,090500,5.666,5.667,5.666,5.666
USDDKK,20050114,090600,5.666,5.666,5.666,5.666
USDDKK,20050114,090700,5.667,5.667,5.666,5.666
USDDKK,20050114,090800,5.667,5.667,5.667,5.667
USDDKK,20050114,090900,5.667,5.667,5.667,5.667
USDDKK,20050114,091000,5.668,5.668,5.667,5.668
USDDKK,20050114,091100,5.667,5.668,5.667,5.668
USDDKK,20050114,091200,5.667,5.667,5.667,5.667
USDDKK,20050114,091300,5.667,5.667,5.667,5.667
USDDKK,20050114,091400,5.666,5.667,5.666,5.667
USDDKK,20050114,091500,5.667,5.667,5.667,5.667
USDDKK,20050114,091600,5.667,5.667,5.667,5.667
USDDKK,20050114,091700,5.667,5.667,5.667,5.667
USDDKK,20050114,091800,5.667,5.667,5.667,5.667
USDDKK,20050114,091900,5.666,5.667,5.666,5.667
USDDKK,20050114,092000,5.666,5.667,5.666,5.666
USDDKK,20050114,092100,5.667,5.667,5.666,5.667
USDDKK,20050114,092200,5.667,5.667,5.667,5.667
USDDKK,20050114,092300,5.667,5.668,5.667,5.668
USDDKK,20050114,092400,5.668,5.668,5.668,5.668
USDDKK,20050114,092500,5.668,5.668,5.668,5.668
USDDKK,20050114,092600,5.668,5.668,5.668,5.668
USDDKK,20050114,092700,5.669,5.669,5.669,5.669
USDDKK,20050114,092800,5.669,5.670,5.669,5.670
USDDKK,20050114,092900,5.671,5.672,5.671,5.672
USDDKK,20050114,093000,5.673,5.673,5.673,5.673
USDDKK,20050114,093100,5.673,5.673,5.673,5.673
USDDKK,20050114,093200,5.673,5.679,5.673,5.679
USDDKK,20050114,093300,5.680,5.681,5.678,5.678
USDDKK,20050114,093400,5.679,5.680,5.679,5.680
USDDKK,20050114,093500,5.679,5.679,5.679,5.679
USDDKK,20050114,093600,5.680,5.685,5.680,5.685
USDDKK,20050114,093700,5.684,5.684,5.683,5.683
USDDKK,20050114,093800,5.682,5.682,5.681,5.681
USDDKK,20050114,093900,5.680,5.681,5.680,5.681
USDDKK,20050114,094000,5.680,5.681,5.680,5.680
USDDKK,20050114,094100,5.679,5.679,5.679,5.679
USDDKK,20050114,094200,5.679,5.679,5.678,5.678
USDDKK,20050114,094300,5.678,5.678,5.678,5.678
USDDKK,20050114,094400,5.678,5.678,5.678,5.678
USDDKK,20050114,094500,5.678,5.678,5.678,5.678
USDDKK,20050114,094600,5.679,5.681,5.679,5.681
USDDKK,20050114,094700,5.680,5.680,5.680,5.680
USDDKK,20050114,094800,5.680,5.680,5.680,5.680
USDDKK,20050114,094900,5.680,5.680,5.680,5.680
USDDKK,20050114,095000,5.680,5.681,5.680,5.680
USDDKK,20050114,095100,5.679,5.681,5.679,5.681
USDDKK,20050114,095200,5.682,5.682,5.681,5.681
USDDKK,20050114,095300,5.680,5.681,5.680,5.681
USDDKK,20050114,095400,5.680,5.680,5.680,5.680
USDDKK,20050114,095500,5.680,5.681,5.680,5.681
USDDKK,20050114,095600,5.682,5.682,5.682,5.682
USDDKK,20050114,095700,5.682,5.682,5.682,5.682
USDDKK,20050114,095800,5.683,5.685,5.683,5.684
USDDKK,20050114,095900,5.683,5.688,5.683,5.688
USDDKK,20050114,100000,5.689,5.690,5.689,5.690
USDDKK,20050114,100100,5.691,5.692,5.690,5.692
USDDKK,20050114,100200,5.693,5.693,5.691,5.691
USDDKK,20050114,100300,5.692,5.692,5.689,5.689
USDDKK,20050114,100400,5.688,5.688,5.688,5.688
USDDKK,20050114,100500,5.687,5.687,5.686,5.686
USDDKK,20050114,100600,5.686,5.686,5.686,5.686
USDDKK,20050114,100700,5.685,5.685,5.684,5.684
USDDKK,20050114,100800,5.683,5.683,5.682,5.683
USDDKK,20050114,100900,5.684,5.685,5.684,5.685
USDDKK,20050114,101000,5.684,5.685,5.684,5.684
USDDKK,20050114,101100,5.684,5.684,5.684,5.684
USDDKK,20050114,101200,5.683,5.683,5.682,5.682
USDDKK,20050114,101300,5.681,5.681,5.680,5.680
USDDKK,20050114,101400,5.679,5.680,5.679,5.680
USDDKK,20050114,101500,5.680,5.681,5.680,5.681
USDDKK,20050114,101600,5.680,5.681,5.680,5.681
USDDKK,20050114,101700,5.680,5.680,5.678,5.678
USDDKK,20050114,101800,5.678,5.678,5.677,5.677
USDDKK,20050114,101900,5.676,5.676,5.676,5.676
USDDKK,20050114,102000,5.675,5.676,5.675,5.675
USDDKK,20050114,102100,5.675,5.676,5.675,5.675
USDDKK,20050114,102200,5.674,5.674,5.673,5.673
USDDKK,20050114,102300,5.672,5.672,5.672,5.672
USDDKK,20050114,102400,5.673,5.673,5.673,5.673
USDDKK,20050114,102500,5.672,5.673,5.672,5.672
USDDKK,20050114,102600,5.672,5.672,5.672,5.672
USDDKK,20050114,102700,5.673,5.674,5.673,5.674
USDDKK,20050114,102800,5.674,5.675,5.674,5.675
USDDKK,20050114,102900,5.674,5.674,5.674,5.674
USDDKK,20050114,103000,5.674,5.675,5.674,5.675
USDDKK,20050114,103100,5.674,5.675,5.674,5.675
USDDKK,20050114,103200,5.675,5.675,5.675,5.675
USDDKK,20050114,103300,5.676,5.677,5.675,5.677
USDDKK,20050114,103400,5.676,5.676,5.675,5.675
USDDKK,20050114,103500,5.676,5.676,5.676,5.676
USDDKK,20050114,103600,5.675,5.675,5.675,5.675
USDDKK,20050114,103700,5.675,5.675,5.675,5.675
USDDKK,20050114,103800,5.676,5.676,5.676,5.676
USDDKK,20050114,103900,5.676,5.676,5.676,5.676
USDDKK,20050114,104000,5.676,5.676,5.676,5.676
USDDKK,20050114,104100,5.676,5.676,5.676,5.676
USDDKK,20050114,104200,5.676,5.676,5.676,5.676
USDDKK,20050114,104300,5.676,5.676,5.675,5.675
USDDKK,20050114,104400,5.676,5.676,5.675,5.675
USDDKK,20050114,104500,5.674,5.674,5.673,5.673
USDDKK,20050114,104600,5.673,5.673,5.672,5.672
USDDKK,20050114,104700,5.671,5.671,5.670,5.670
USDDKK,20050114,104800,5.669,5.669,5.666,5.666
USDDKK,20050114,104900,5.665,5.665,5.664,5.665
USDDKK,20050114,105000,5.666,5.667,5.666,5.667
USDDKK,20050114,105100,5.666,5.667,5.666,5.667
USDDKK,20050114,105200,5.668,5.668,5.668,5.668
USDDKK,20050114,105300,5.668,5.668,5.667,5.668
USDDKK,20050114,105400,5.667,5.670,5.667,5.670
USDDKK,20050114,105500,5.670,5.670,5.670,5.670
USDDKK,20050114,105600,5.671,5.672,5.671,5.672
USDDKK,20050114,105700,5.671,5.671,5.671,5.671
USDDKK,20050114,105800,5.671,5.671,5.671,5.671
USDDKK,20050114,105900,5.671,5.671,5.671,5.671
USDDKK,20050114,110000,5.670,5.670,5.669,5.669
USDDKK,20050114,110100,5.668,5.668,5.665,5.665
USDDKK,20050114,110200,5.666,5.666,5.666,5.666
USDDKK,20050114,110300,5.666,5.666,5.666,5.666
USDDKK,20050114,110400,5.666,5.667,5.666,5.667
USDDKK,20050114,110500,5.667,5.667,5.667,5.667
USDDKK,20050114,110600,5.667,5.667,5.666,5.666
USDDKK,20050114,110700,5.667,5.667,5.665,5.666
USDDKK,20050114,110800,5.666,5.666,5.666,5.666
USDDKK,20050114,110900,5.666,5.666,5.666,5.666
USDDKK,20050114,111000,5.665,5.665,5.662,5.662
USDDKK,20050114,111100,5.663,5.664,5.663,5.664
USDDKK,20050114,111200,5.664,5.664,5.664,5.664
USDDKK,20050114,111300,5.663,5.664,5.663,5.664
USDDKK,20050114,111400,5.665,5.665,5.665,5.665
USDDKK,20050114,111500,5.664,5.664,5.664,5.664
USDDKK,20050114,111600,5.664,5.665,5.664,5.665
USDDKK,20050114,111700,5.666,5.666,5.666,5.666
USDDKK,20050114,111800,5.666,5.666,5.665,5.665
USDDKK,20050114,111900,5.666,5.666,5.666,5.666
USDDKK,20050114,112000,5.666,5.666,5.666,5.666
USDDKK,20050114,112100,5.666,5.666,5.665,5.666
USDDKK,20050114,112200,5.665,5.665,5.665,5.665
USDDKK,20050114,112300,5.665,5.666,5.665,5.666
USDDKK,20050114,112400,5.666,5.666,5.666,5.666
USDDKK,20050114,112500,5.666,5.666,5.666,5.666
USDDKK,20050114,112600,5.666,5.666,5.666,5.666
USDDKK,20050114,112700,5.667,5.667,5.666,5.666
USDDKK,20050114,112800,5.665,5.665,5.663,5.663
USDDKK,20050114,112900,5.663,5.663,5.663,5.663
USDDKK,20050114,113000,5.663,5.663,5.663,5.663
USDDKK,20050114,113100,5.662,5.662,5.662,5.662
USDDKK,20050114,113200,5.663,5.664,5.663,5.664
USDDKK,20050114,113300,5.665,5.665,5.665,5.665
USDDKK,20050114,113400,5.664,5.665,5.664,5.665
USDDKK,20050114,113500,5.665,5.665,5.665,5.665
USDDKK,20050114,113600,5.665,5.665,5.665,5.665
USDDKK,20050114,113700,5.665,5.666,5.665,5.665
USDDKK,20050114,113800,5.665,5.665,5.665,5.665
USDDKK,20050114,113900,5.665,5.665,5.665,5.665
USDDKK,20050114,114000,5.665,5.665,5.665,5.665
USDDKK,20050114,114100,5.666,5.666,5.666,5.666
USDDKK,20050114,114200,5.666,5.666,5.666,5.666
USDDKK,20050114,114300,5.666,5.666,5.666,5.666
USDDKK,20050114,114400,5.666,5.666,5.666,5.666
USDDKK,20050114,114500,5.666,5.666,5.666,5.666
USDDKK,20050114,114600,5.665,5.666,5.665,5.665
USDDKK,20050114,114700,5.666,5.666,5.665,5.665
USDDKK,20050114,114800,5.666,5.666,5.666,5.666
USDDKK,20050114,114900,5.666,5.666,5.666,5.666
USDDKK,20050114,115000,5.666,5.666,5.666,5.666
USDDKK,20050114,115100,5.666,5.667,5.666,5.666
USDDKK,20050114,115200,5.667,5.667,5.666,5.666
USDDKK,20050114,115300,5.666,5.666,5.666,5.666
USDDKK,20050114,115400,5.666,5.666,5.666,5.666
USDDKK,20050114,115500,5.666,5.667,5.666,5.667
USDDKK,20050114,115600,5.667,5.668,5.667,5.668
USDDKK,20050114,115700,5.668,5.668,5.668,5.668
USDDKK,20050114,115800,5.669,5.669,5.669,5.669
USDDKK,20050114,115900,5.669,5.669,5.669,5.669
USDDKK,20050114,120000,5.669,5.669,5.669,5.669
USDDKK,20050114,120100,5.668,5.669,5.668,5.669
USDDKK,20050114,120200,5.669,5.669,5.669,5.669
USDDKK,20050114,120300,5.669,5.669,5.669,5.669
USDDKK,20050114,120400,5.669,5.669,5.669,5.669
USDDKK,20050114,120500,5.669,5.669,5.669,5.669
USDDKK,20050114,120600,5.669,5.669,5.669,5.669
USDDKK,20050114,120700,5.669,5.670,5.669,5.670
USDDKK,20050114,120800,5.670,5.670,5.670,5.670
USDDKK,20050114,120900,5.670,5.670,5.670,5.670
USDDKK,20050114,121000,5.671,5.671,5.670,5.670
USDDKK,20050114,121100,5.669,5.669,5.668,5.668
USDDKK,20050114,121200,5.668,5.668,5.668,5.668
USDDKK,20050114,121300,5.668,5.668,5.668,5.668
USDDKK,20050114,121400,5.668,5.668,5.668,5.668
USDDKK,20050114,121500,5.668,5.668,5.668,5.668
USDDKK,20050114,121600,5.667,5.667,5.667,5.667
USDDKK,20050114,121700,5.667,5.667,5.667,5.667
USDDKK,20050114,121800,5.667,5.667,5.667,5.667
USDDKK,20050114,121900,5.667,5.667,5.667,5.667
USDDKK,20050114,122000,5.667,5.668,5.667,5.667
USDDKK,20050114,122100,5.667,5.667,5.667,5.667
USDDKK,20050114,122200,5.668,5.668,5.667,5.668
USDDKK,20050114,122300,5.667,5.667,5.667,5.667
USDDKK,20050114,122400,5.667,5.667,5.667,5.667
USDDKK,20050114,122500,5.667,5.667,5.667,5.667
USDDKK,20050114,122600,5.667,5.668,5.667,5.668
USDDKK,20050114,122700,5.668,5.668,5.668,5.668
USDDKK,20050114,122800,5.669,5.669,5.668,5.669
USDDKK,20050114,122900,5.669,5.669,5.669,5.669
USDDKK,20050114,123000,5.669,5.669,5.669,5.669
USDDKK,20050114,123100,5.669,5.669,5.669,5.669
USDDKK,20050114,123200,5.668,5.669,5.668,5.668
USDDKK,20050114,123300,5.668,5.668,5.668,5.668
USDDKK,20050114,123400,5.668,5.668,5.668,5.668
USDDKK,20050114,123500,5.668,5.668,5.668,5.668
USDDKK,20050114,123600,5.668,5.669,5.668,5.669
USDDKK,20050114,123700,5.669,5.670,5.669,5.670
USDDKK,20050114,123800,5.670,5.670,5.670,5.670
USDDKK,20050114,123900,5.669,5.669,5.669,5.669
USDDKK,20050114,124000,5.669,5.669,5.669,5.669
USDDKK,20050114,124100,5.669,5.669,5.669,5.669
USDDKK,20050114,124200,5.669,5.669,5.669,5.669
USDDKK,20050114,124300,5.669,5.669,5.669,5.669
USDDKK,20050114,124400,5.670,5.670,5.670,5.670
USDDKK,20050114,124500,5.670,5.670,5.670,5.670
USDDKK,20050114,124600,5.670,5.670,5.670,5.670
USDDKK,20050114,124700,5.670,5.670,5.669,5.669
USDDKK,20050114,124800,5.668,5.668,5.668,5.668
USDDKK,20050114,124900,5.668,5.668,5.668,5.668
USDDKK,20050114,125000,5.669,5.669,5.669,5.669
USDDKK,20050114,125100,5.669,5.670,5.669,5.669
USDDKK,20050114,125200,5.670,5.670,5.669,5.669
USDDKK,20050114,125300,5.669,5.670,5.669,5.670
USDDKK,20050114,125400,5.670,5.670,5.670,5.670
USDDKK,20050114,125500,5.670,5.670,5.670,5.670
USDDKK,20050114,125600,5.669,5.670,5.669,5.670
USDDKK,20050114,125700,5.670,5.670,5.670,5.670
USDDKK,20050114,125800,5.670,5.670,5.670,5.670
USDDKK,20050114,125900,5.671,5.671,5.670,5.670
USDDKK,20050114,130000,5.671,5.671,5.671,5.671
USDDKK,20050114,130100,5.671,5.671,5.671,5.671
USDDKK,20050114,130200,5.671,5.671,5.671,5.671
USDDKK,20050114,130300,5.671,5.672,5.671,5.672
USDDKK,20050114,130400,5.672,5.672,5.672,5.672
USDDKK,20050114,130500,5.673,5.673,5.673,5.673
USDDKK,20050114,130600,5.673,5.673,5.673,5.673
USDDKK,20050114,130700,5.673,5.674,5.673,5.674
USDDKK,20050114,130800,5.675,5.675,5.674,5.675
USDDKK,20050114,130900,5.676,5.676,5.675,5.676
USDDKK,20050114,131000,5.677,5.677,5.677,5.677
USDDKK,20050114,131100,5.678,5.679,5.678,5.678
USDDKK,20050114,131200,5.677,5.678,5.677,5.677
USDDKK,20050114,131300,5.676,5.677,5.676,5.677
USDDKK,20050114,131400,5.677,5.677,5.677,5.677
USDDKK,20050114,131500,5.676,5.676,5.675,5.675
USDDKK,20050114,131600,5.676,5.676,5.675,5.675
USDDKK,20050114,131700,5.676,5.676,5.676,5.676
USDDKK,20050114,131800,5.676,5.676,5.675,5.675
USDDKK,20050114,131900,5.674,5.675,5.673,5.673
USDDKK,20050114,132000,5.672,5.672,5.671,5.671
USDDKK,20050114,132100,5.672,5.672,5.671,5.671
USDDKK,20050114,132200,5.672,5.672,5.671,5.672
USDDKK,20050114,132300,5.672,5.673,5.672,5.673
USDDKK,20050114,132400,5.673,5.673,5.673,5.673
USDDKK,20050114,132500,5.673,5.673,5.673,5.673
USDDKK,20050114,132600,5.672,5.672,5.672,5.672
USDDKK,20050114,132700,5.672,5.672,5.671,5.671
USDDKK,20050114,132800,5.670,5.671,5.670,5.671
USDDKK,20050114,132900,5.671,5.671,5.671,5.671
USDDKK,20050114,133000,5.672,5.672,5.672,5.672
USDDKK,20050114,133100,5.672,5.672,5.671,5.671
USDDKK,20050114,133200,5.672,5.672,5.671,5.672
USDDKK,20050114,133300,5.671,5.671,5.670,5.671
USDDKK,20050114,133400,5.670,5.670,5.670,5.670
USDDKK,20050114,133500,5.671,5.671,5.670,5.670
USDDKK,20050114,133600,5.670,5.670,5.669,5.669
USDDKK,20050114,133700,5.670,5.670,5.669,5.669
USDDKK,20050114,133800,5.670,5.670,5.669,5.670
USDDKK,20050114,133900,5.669,5.669,5.669,5.669
USDDKK,20050114,134000,5.668,5.668,5.667,5.667
USDDKK,20050114,134100,5.666,5.666,5.665,5.665
USDDKK,20050114,134200,5.666,5.667,5.666,5.667
USDDKK,20050114,134300,5.666,5.667,5.666,5.667
USDDKK,20050114,134400,5.667,5.667,5.667,5.667
USDDKK,20050114,134500,5.667,5.668,5.667,5.668
USDDKK,20050114,134600,5.668,5.668,5.668,5.668
USDDKK,20050114,134700,5.668,5.668,5.668,5.668
USDDKK,20050114,134800,5.668,5.668,5.668,5.668
USDDKK,20050114,134900,5.668,5.668,5.668,5.668
USDDKK,20050114,135000,5.669,5.669,5.669,5.669
USDDKK,20050114,135100,5.670,5.670,5.670,5.670
USDDKK,20050114,135200,5.669,5.670,5.669,5.670
USDDKK,20050114,135300,5.669,5.671,5.669,5.671
USDDKK,20050114,135400,5.671,5.671,5.670,5.670
USDDKK,20050114,135500,5.669,5.670,5.669,5.670
USDDKK,20050114,135600,5.669,5.670,5.669,5.670
USDDKK,20050114,135700,5.670,5.670,5.670,5.670
USDDKK,20050114,135800,5.671,5.671,5.670,5.670
USDDKK,20050114,135900,5.669,5.669,5.668,5.668
USDDKK,20050114,140000,5.669,5.670,5.669,5.669
USDDKK,20050114,140100,5.670,5.670,5.669,5.670
USDDKK,20050114,140200,5.670,5.670,5.670,5.670
USDDKK,20050114,140300,5.671,5.673,5.671,5.673
USDDKK,20050114,140400,5.674,5.674,5.674,5.674
USDDKK,20050114,140500,5.675,5.675,5.674,5.674
USDDKK,20050114,140600,5.675,5.675,5.674,5.675
USDDKK,20050114,140700,5.675,5.676,5.675,5.676
USDDKK,20050114,140800,5.677,5.677,5.677,5.677
USDDKK,20050114,140900,5.678,5.678,5.677,5.677
USDDKK,20050114,141000,5.677,5.677,5.677,5.677
USDDKK,20050114,141100,5.677,5.677,5.677,5.677
USDDKK,20050114,141200,5.677,5.677,5.677,5.677
USDDKK,20050114,141300,5.677,5.677,5.677,5.677
USDDKK,20050114,141400,5.678,5.678,5.677,5.677
USDDKK,20050114,141500,5.678,5.678,5.678,5.678
USDDKK,20050114,141600,5.678,5.678,5.677,5.677
USDDKK,20050114,141700,5.677,5.677,5.677,5.677
USDDKK,20050114,141800,5.676,5.676,5.675,5.676
USDDKK,20050114,141900,5.675,5.676,5.675,5.676
USDDKK,20050114,142000,5.675,5.676,5.675,5.676
USDDKK,20050114,142100,5.677,5.677,5.676,5.677
USDDKK,20050114,142200,5.676,5.676,5.676,5.676
USDDKK,20050114,142300,5.676,5.676,5.676,5.676
USDDKK,20050114,142400,5.676,5.676,5.676,5.676
USDDKK,20050114,142500,5.675,5.675,5.674,5.674
USDDKK,20050114,142600,5.673,5.673,5.673,5.673
USDDKK,20050114,142700,5.672,5.672,5.671,5.672
USDDKK,20050114,142800,5.671,5.671,5.671,5.671
USDDKK,20050114,142900,5.671,5.672,5.671,5.672
USDDKK,20050114,143000,5.671,5.671,5.671,5.671
USDDKK,20050114,143100,5.671,5.671,5.667,5.667
USDDKK,20050114,143200,5.668,5.669,5.666,5.669
USDDKK,20050114,143300,5.670,5.672,5.669,5.670
USDDKK,20050114,143400,5.669,5.671,5.669,5.669
USDDKK,20050114,143500,5.670,5.671,5.669,5.669
USDDKK,20050114,143600,5.670,5.671,5.670,5.671
USDDKK,20050114,143700,5.670,5.670,5.669,5.669
USDDKK,20050114,143800,5.670,5.670,5.670,5.670
USDDKK,20050114,143900,5.670,5.670,5.669,5.669
USDDKK,20050114,144000,5.668,5.669,5.668,5.669
USDDKK,20050114,144100,5.670,5.670,5.669,5.669
USDDKK,20050114,144200,5.669,5.669,5.669,5.669
USDDKK,20050114,144300,5.669,5.669,5.669,5.669
USDDKK,20050114,144400,5.670,5.672,5.670,5.672
USDDKK,20050114,144500,5.673,5.675,5.673,5.675
USDDKK,20050114,144600,5.676,5.677,5.676,5.676
USDDKK,20050114,144700,5.677,5.677,5.676,5.677
USDDKK,20050114,144800,5.676,5.677,5.676,5.676
USDDKK,20050114,144900,5.677,5.677,5.677,5.677
USDDKK,20050114,145000,5.678,5.679,5.677,5.677
USDDKK,20050114,145100,5.676,5.676,5.675,5.676
USDDKK,20050114,145200,5.676,5.676,5.674,5.674
USDDKK,20050114,145300,5.675,5.676,5.675,5.676
USDDKK,20050114,145400,5.677,5.677,5.676,5.676
USDDKK,20050114,145500,5.677,5.678,5.677,5.678
USDDKK,20050114,145600,5.679,5.680,5.679,5.680
USDDKK,20050114,145700,5.681,5.682,5.681,5.682
USDDKK,20050114,145800,5.682,5.682,5.680,5.681
USDDKK,20050114,145900,5.680,5.681,5.680,5.681
USDDKK,20050114,150000,5.680,5.681,5.680,5.681
USDDKK,20050114,150100,5.680,5.681,5.680,5.680
USDDKK,20050114,150200,5.680,5.680,5.680,5.680
USDDKK,20050114,150300,5.679,5.680,5.679,5.680
USDDKK,20050114,150400,5.679,5.681,5.679,5.680
USDDKK,20050114,150500,5.681,5.681,5.681,5.681
USDDKK,20050114,150600,5.680,5.682,5.680,5.681
USDDKK,20050114,150700,5.682,5.682,5.681,5.681
USDDKK,20050114,150800,5.682,5.682,5.681,5.681
USDDKK,20050114,150900,5.680,5.680,5.680,5.680
USDDKK,20050114,151000,5.680,5.680,5.680,5.680
USDDKK,20050114,151100,5.679,5.679,5.679,5.679
USDDKK,20050114,151200,5.680,5.680,5.678,5.679
USDDKK,20050114,151300,5.678,5.678,5.677,5.677
USDDKK,20050114,151400,5.678,5.678,5.677,5.678
USDDKK,20050114,151500,5.679,5.679,5.678,5.679
USDDKK,20050114,151600,5.680,5.683,5.680,5.683
USDDKK,20050114,151700,5.682,5.682,5.681,5.682
USDDKK,20050114,151800,5.683,5.683,5.681,5.681
USDDKK,20050114,151900,5.680,5.680,5.678,5.678
USDDKK,20050114,152000,5.677,5.678,5.677,5.677
USDDKK,20050114,152100,5.678,5.678,5.676,5.677
USDDKK,20050114,152200,5.678,5.678,5.678,5.678
USDDKK,20050114,152300,5.677,5.677,5.675,5.676
USDDKK,20050114,152400,5.676,5.678,5.676,5.678
USDDKK,20050114,152500,5.678,5.678,5.678,5.678
USDDKK,20050114,152600,5.679,5.680,5.679,5.680
USDDKK,20050114,152700,5.681,5.682,5.681,5.682
USDDKK,20050114,152800,5.682,5.682,5.680,5.680
USDDKK,20050114,152900,5.681,5.681,5.680,5.681
USDDKK,20050114,153000,5.680,5.680,5.680,5.680
USDDKK,20050114,153100,5.681,5.681,5.680,5.680
USDDKK,20050114,153200,5.680,5.680,5.680,5.680
USDDKK,20050114,153300,5.679,5.680,5.679,5.680
USDDKK,20050114,153400,5.681,5.681,5.680,5.681
USDDKK,20050114,153500,5.681,5.681,5.680,5.680
USDDKK,20050114,153600,5.679,5.679,5.676,5.676
USDDKK,20050114,153700,5.677,5.678,5.676,5.678
USDDKK,20050114,153800,5.677,5.677,5.676,5.676
USDDKK,20050114,153900,5.675,5.676,5.675,5.676
USDDKK,20050114,154000,5.675,5.677,5.674,5.675
USDDKK,20050114,154100,5.676,5.676,5.674,5.676
USDDKK,20050114,154200,5.675,5.676,5.671,5.672
USDDKK,20050114,154300,5.671,5.673,5.671,5.672
USDDKK,20050114,154400,5.671,5.671,5.670,5.670
USDDKK,20050114,154500,5.670,5.670,5.670,5.670
USDDKK,20050114,154600,5.670,5.670,5.669,5.669
USDDKK,20050114,154700,5.670,5.671,5.669,5.671
USDDKK,20050114,154800,5.670,5.670,5.670,5.670
USDDKK,20050114,154900,5.670,5.670,5.669,5.669
USDDKK,20050114,155000,5.669,5.669,5.669,5.669
USDDKK,20050114,155100,5.670,5.670,5.669,5.669
USDDKK,20050114,155200,5.669,5.671,5.669,5.671
USDDKK,20050114,155300,5.670,5.671,5.670,5.671
USDDKK,20050114,155400,5.670,5.671,5.670,5.670
USDDKK,20050114,155500,5.669,5.669,5.667,5.667
USDDKK,20050114,155600,5.666,5.667,5.666,5.667
USDDKK,20050114,155700,5.666,5.667,5.666,5.667
USDDKK,20050114,155800,5.668,5.668,5.667,5.667
USDDKK,20050114,155900,5.668,5.671,5.668,5.671
USDDKK,20050114,160000,5.672,5.672,5.670,5.671
USDDKK,20050114,160100,5.670,5.670,5.667,5.669
USDDKK,20050114,160200,5.668,5.668,5.667,5.667
USDDKK,20050114,160300,5.666,5.669,5.666,5.668
USDDKK,20050114,160400,5.669,5.669,5.667,5.667
USDDKK,20050114,160500,5.668,5.669,5.668,5.669
USDDKK,20050114,160600,5.669,5.669,5.668,5.668
USDDKK,20050114,160700,5.667,5.667,5.667,5.667
USDDKK,20050114,160800,5.667,5.668,5.667,5.668
USDDKK,20050114,160900,5.668,5.668,5.668,5.668
USDDKK,20050114,161000,5.667,5.667,5.667,5.667
USDDKK,20050114,161100,5.666,5.666,5.662,5.662
USDDKK,20050114,161200,5.660,5.661,5.659,5.659
USDDKK,20050114,161300,5.660,5.661,5.659,5.661
USDDKK,20050114,161400,5.662,5.662,5.662,5.662
USDDKK,20050114,161500,5.663,5.664,5.662,5.664
USDDKK,20050114,161600,5.665,5.666,5.665,5.666
USDDKK,20050114,161700,5.665,5.665,5.664,5.665
USDDKK,20050114,161800,5.664,5.666,5.664,5.666
USDDKK,20050114,161900,5.665,5.667,5.665,5.667
USDDKK,20050114,162000,5.668,5.668,5.666,5.667
USDDKK,20050114,162100,5.666,5.667,5.666,5.667
USDDKK,20050114,162200,5.666,5.666,5.666,5.666
USDDKK,20050114,162300,5.667,5.667,5.666,5.666
USDDKK,20050114,162400,5.666,5.666,5.666,5.666
USDDKK,20050114,162500,5.667,5.668,5.667,5.668
USDDKK,20050114,162600,5.669,5.669,5.667,5.667
USDDKK,20050114,162700,5.667,5.667,5.667,5.667
USDDKK,20050114,162800,5.666,5.667,5.666,5.666
USDDKK,20050114,162900,5.665,5.666,5.665,5.665
USDDKK,20050114,163000,5.666,5.666,5.665,5.665
USDDKK,20050114,163100,5.666,5.666,5.666,5.666
USDDKK,20050114,163200,5.666,5.667,5.666,5.667
USDDKK,20050114,163300,5.666,5.666,5.666,5.666
USDDKK,20050114,163400,5.666,5.666,5.666,5.666
USDDKK,20050114,163500,5.666,5.666,5.666,5.666
USDDKK,20050114,163600,5.666,5.667,5.666,5.667
USDDKK,20050114,163700,5.667,5.667,5.667,5.667
USDDKK,20050114,163800,5.667,5.667,5.667,5.667
USDDKK,20050114,163900,5.667,5.667,5.667,5.667
USDDKK,20050114,164000,5.667,5.667,5.667,5.667
USDDKK,20050114,164100,5.667,5.668,5.667,5.668
USDDKK,20050114,164200,5.667,5.667,5.667,5.667
USDDKK,20050114,164300,5.667,5.668,5.667,5.668
USDDKK,20050114,164400,5.668,5.668,5.668,5.668
USDDKK,20050114,164500,5.668,5.668,5.668,5.668
USDDKK,20050114,164600,5.668,5.669,5.668,5.669
USDDKK,20050114,164700,5.670,5.671,5.670,5.670
USDDKK,20050114,164800,5.671,5.672,5.671,5.671
USDDKK,20050114,164900,5.672,5.672,5.672,5.672
USDDKK,20050114,165000,5.672,5.672,5.671,5.672
USDDKK,20050114,165100,5.673,5.673,5.673,5.673
USDDKK,20050114,165200,5.672,5.673,5.672,5.672
USDDKK,20050114,165300,5.672,5.672,5.672,5.672
USDDKK,20050114,165400,5.673,5.674,5.673,5.673
USDDKK,20050114,165500,5.674,5.675,5.674,5.675
USDDKK,20050114,165600,5.676,5.676,5.675,5.675
USDDKK,20050114,165700,5.676,5.676,5.675,5.676
USDDKK,20050114,165800,5.677,5.677,5.677,5.677
USDDKK,20050114,165900,5.676,5.677,5.676,5.676
USDDKK,20050114,170000,5.677,5.678,5.677,5.677
USDDKK,20050114,170100,5.676,5.676,5.675,5.676
USDDKK,20050114,170200,5.675,5.675,5.674,5.675
USDDKK,20050114,170300,5.674,5.674,5.673,5.674
USDDKK,20050114,170400,5.673,5.674,5.673,5.673
USDDKK,20050114,170500,5.673,5.673,5.673,5.673
USDDKK,20050114,170600,5.673,5.674,5.673,5.674
USDDKK,20050114,170700,5.673,5.674,5.673,5.674
USDDKK,20050114,170800,5.675,5.676,5.675,5.675
USDDKK,20050114,170900,5.675,5.675,5.675,5.675
USDDKK,20050114,171000,5.675,5.675,5.675,5.675
USDDKK,20050114,171100,5.674,5.675,5.674,5.675
USDDKK,20050114,171200,5.676,5.677,5.676,5.677
USDDKK,20050114,171300,5.677,5.677,5.677,5.677
USDDKK,20050114,171400,5.678,5.678,5.678,5.678
USDDKK,20050114,171500,5.677,5.677,5.677,5.677
USDDKK,20050114,171600,5.677,5.678,5.677,5.678
USDDKK,20050114,171700,5.677,5.678,5.677,5.678
USDDKK,20050114,171800,5.679,5.679,5.679,5.679
USDDKK,20050114,171900,5.678,5.678,5.678,5.678
USDDKK,20050114,172000,5.677,5.678,5.677,5.677
USDDKK,20050114,172100,5.677,5.678,5.677,5.678
USDDKK,20050114,172200,5.678,5.678,5.678,5.678
USDDKK,20050114,172300,5.678,5.678,5.678,5.678
USDDKK,20050114,172400,5.678,5.678,5.678,5.678
USDDKK,20050114,172500,5.677,5.677,5.677,5.677
USDDKK,20050114,172600,5.677,5.678,5.677,5.677
USDDKK,20050114,172700,5.676,5.676,5.676,5.676
USDDKK,20050114,172800,5.676,5.676,5.676,5.676
USDDKK,20050114,172900,5.675,5.675,5.675,5.675
USDDKK,20050114,173000,5.675,5.676,5.675,5.676
USDDKK,20050114,173100,5.676,5.676,5.676,5.676
USDDKK,20050114,173200,5.676,5.676,5.676,5.676
USDDKK,20050114,173400,5.676,5.676,5.676,5.676
USDDKK,20050114,173500,5.676,5.676,5.676,5.676
USDDKK,20050114,173600,5.676,5.677,5.676,5.677
USDDKK,20050114,173700,5.677,5.677,5.677,5.677
USDDKK,20050114,173800,5.676,5.676,5.676,5.676
USDDKK,20050114,173900,5.676,5.676,5.675,5.675
USDDKK,20050114,174000,5.674,5.674,5.674,5.674
USDDKK,20050114,174100,5.673,5.674,5.673,5.674
USDDKK,20050114,174200,5.673,5.673,5.673,5.673
USDDKK,20050114,174300,5.673,5.673,5.673,5.673
USDDKK,20050114,174400,5.673,5.674,5.673,5.673
USDDKK,20050114,174500,5.673,5.673,5.673,5.673
USDDKK,20050114,174600,5.674,5.674,5.674,5.674
USDDKK,20050114,174700,5.674,5.675,5.674,5.675
USDDKK,20050114,174800,5.675,5.675,5.675,5.675
USDDKK,20050114,174900,5.676,5.676,5.675,5.675
USDDKK,20050114,175000,5.676,5.676,5.675,5.675
USDDKK,20050114,175100,5.675,5.676,5.675,5.675
USDDKK,20050114,175200,5.674,5.675,5.674,5.674
USDDKK,20050114,175300,5.673,5.673,5.673,5.673
USDDKK,20050114,175400,5.672,5.673,5.672,5.673
USDDKK,20050114,175500,5.672,5.672,5.671,5.671
USDDKK,20050114,175600,5.670,5.671,5.670,5.671
USDDKK,20050114,175700,5.671,5.671,5.671,5.671
USDDKK,20050114,175800,5.672,5.672,5.672,5.672
USDDKK,20050114,175900,5.672,5.673,5.672,5.673
USDDKK,20050114,180000,5.673,5.673,5.673,5.673
USDDKK,20050114,180100,5.673,5.673,5.673,5.673
USDDKK,20050114,180200,5.673,5.673,5.673,5.673
USDDKK,20050114,180300,5.673,5.673,5.673,5.673
USDDKK,20050114,180400,5.672,5.672,5.672,5.672
USDDKK,20050114,180500,5.672,5.672,5.672,5.672
USDDKK,20050114,180600,5.672,5.672,5.672,5.672
USDDKK,20050114,180700,5.672,5.673,5.672,5.673
USDDKK,20050114,180800,5.672,5.673,5.672,5.673
USDDKK,20050114,180900,5.673,5.673,5.672,5.673
USDDKK,20050114,181000,5.673,5.673,5.673,5.673
USDDKK,20050114,181100,5.672,5.673,5.672,5.673
USDDKK,20050114,181200,5.673,5.673,5.672,5.672
USDDKK,20050114,181300,5.672,5.672,5.672,5.672
USDDKK,20050114,181400,5.673,5.673,5.673,5.673
USDDKK,20050114,181500,5.672,5.673,5.672,5.672
USDDKK,20050114,181600,5.673,5.673,5.672,5.672
USDDKK,20050114,181700,5.672,5.672,5.672,5.672
USDDKK,20050114,181800,5.673,5.673,5.673,5.673
USDDKK,20050114,181900,5.673,5.674,5.673,5.674
USDDKK,20050114,182000,5.674,5.675,5.674,5.675
USDDKK,20050114,182100,5.675,5.676,5.675,5.676
USDDKK,20050114,182200,5.676,5.676,5.676,5.676
USDDKK,20050114,182300,5.677,5.677,5.676,5.676
USDDKK,20050114,182400,5.676,5.677,5.676,5.677
USDDKK,20050114,182500,5.678,5.679,5.678,5.679
USDDKK,20050114,182600,5.679,5.679,5.678,5.678
USDDKK,20050114,182700,5.678,5.678,5.678,5.678
USDDKK,20050114,182800,5.678,5.678,5.678,5.678
USDDKK,20050114,182900,5.677,5.678,5.677,5.678
USDDKK,20050114,183000,5.677,5.677,5.677,5.677
USDDKK,20050114,183100,5.676,5.676,5.676,5.676
USDDKK,20050114,183200,5.676,5.676,5.675,5.675
USDDKK,20050114,183300,5.675,5.675,5.675,5.675
USDDKK,20050114,183400,5.674,5.675,5.674,5.675
USDDKK,20050114,183500,5.675,5.675,5.675,5.675
USDDKK,20050114,183600,5.674,5.674,5.674,5.674
USDDKK,20050114,183700,5.675,5.675,5.674,5.674
USDDKK,20050114,183800,5.673,5.673,5.671,5.671
USDDKK,20050114,183900,5.670,5.672,5.670,5.672
USDDKK,20050114,184000,5.673,5.673,5.673,5.673
USDDKK,20050114,184100,5.674,5.674,5.673,5.673
USDDKK,20050114,184200,5.673,5.673,5.673,5.673
USDDKK,20050114,184300,5.674,5.674,5.674,5.674
USDDKK,20050114,184400,5.674,5.676,5.674,5.676
USDDKK,20050114,184500,5.677,5.677,5.677,5.677
USDDKK,20050114,184600,5.677,5.677,5.677,5.677
USDDKK,20050114,184700,5.677,5.677,5.677,5.677
USDDKK,20050114,184800,5.677,5.677,5.677,5.677
USDDKK,20050114,184900,5.678,5.678,5.677,5.677
USDDKK,20050114,185000,5.676,5.676,5.676,5.676
USDDKK,20050114,185100,5.676,5.676,5.676,5.676
USDDKK,20050114,185200,5.676,5.676,5.676,5.676
USDDKK,20050114,185300,5.676,5.676,5.675,5.675
USDDKK,20050114,185400,5.676,5.676,5.676,5.676
USDDKK,20050114,185500,5.677,5.677,5.677,5.677
USDDKK,20050114,185600,5.677,5.677,5.676,5.676
USDDKK,20050114,185700,5.675,5.675,5.675,5.675
USDDKK,20050114,185800,5.674,5.675,5.674,5.675
USDDKK,20050114,185900,5.676,5.677,5.676,5.677
USDDKK,20050114,190000,5.676,5.676,5.676,5.676
USDDKK,20050114,190100,5.676,5.676,5.676,5.676
USDDKK,20050114,190200,5.675,5.675,5.675,5.675
USDDKK,20050114,190300,5.675,5.676,5.675,5.675
USDDKK,20050114,190400,5.674,5.675,5.674,5.675
USDDKK,20050114,190500,5.675,5.676,5.675,5.676
USDDKK,20050114,190600,5.676,5.677,5.676,5.677
USDDKK,20050114,190700,5.676,5.677,5.676,5.676
USDDKK,20050114,190800,5.676,5.677,5.676,5.677
USDDKK,20050114,190900,5.677,5.678,5.677,5.678
USDDKK,20050114,191000,5.678,5.678,5.678,5.678
USDDKK,20050114,191100,5.677,5.677,5.677,5.677
USDDKK,20050114,191200,5.677,5.678,5.677,5.678
USDDKK,20050114,191300,5.677,5.677,5.676,5.676
USDDKK,20050114,191400,5.677,5.677,5.677,5.677
USDDKK,20050114,191500,5.677,5.678,5.677,5.678
USDDKK,20050114,191600,5.679,5.679,5.679,5.679
USDDKK,20050114,191700,5.679,5.679,5.679,5.679
USDDKK,20050114,191800,5.678,5.678,5.678,5.678
USDDKK,20050114,191900,5.678,5.678,5.677,5.677
USDDKK,20050114,192000,5.677,5.677,5.677,5.677
USDDKK,20050114,192100,5.677,5.677,5.677,5.677
USDDKK,20050114,192200,5.678,5.678,5.678,5.678
USDDKK,20050114,192300,5.679,5.679,5.678,5.678
USDDKK,20050114,192400,5.677,5.677,5.677,5.677
USDDKK,20050114,192500,5.677,5.677,5.677,5.677
USDDKK,20050114,192600,5.677,5.677,5.676,5.676
USDDKK,20050114,192700,5.676,5.676,5.676,5.676
USDDKK,20050114,192800,5.677,5.677,5.677,5.677
USDDKK,20050114,192900,5.678,5.678,5.678,5.678
USDDKK,20050114,193000,5.678,5.678,5.678,5.678
USDDKK,20050114,193100,5.678,5.678,5.678,5.678
USDDKK,20050114,193200,5.678,5.679,5.678,5.679
USDDKK,20050114,193300,5.679,5.679,5.679,5.679
USDDKK,20050114,193400,5.679,5.679,5.679,5.679
USDDKK,20050114,193500,5.679,5.679,5.679,5.679
USDDKK,20050114,193600,5.679,5.679,5.679,5.679
USDDKK,20050114,193700,5.679,5.679,5.679,5.679
USDDKK,20050114,193800,5.679,5.679,5.679,5.679
USDDKK,20050114,193900,5.679,5.679,5.679,5.679
USDDKK,20050114,194000,5.679,5.679,5.679,5.679
USDDKK,20050114,194100,5.678,5.678,5.678,5.678
USDDKK,20050114,194200,5.678,5.678,5.678,5.678
USDDKK,20050114,194300,5.678,5.678,5.678,5.678
USDDKK,20050114,194400,5.678,5.678,5.678,5.678
USDDKK,20050114,194500,5.678,5.678,5.677,5.677
USDDKK,20050114,194600,5.677,5.677,5.677,5.677
USDDKK,20050114,194700,5.677,5.677,5.677,5.677
USDDKK,20050114,194800,5.677,5.677,5.677,5.677
USDDKK,20050114,194900,5.677,5.677,5.677,5.677
USDDKK,20050114,195000,5.677,5.678,5.677,5.678
USDDKK,20050114,195100,5.678,5.679,5.678,5.679
USDDKK,20050114,195200,5.679,5.679,5.679,5.679
USDDKK,20050114,195400,5.679,5.680,5.679,5.679
USDDKK,20050114,195500,5.680,5.680,5.680,5.680
USDDKK,20050114,195600,5.680,5.680,5.680,5.680
USDDKK,20050114,195700,5.680,5.680,5.679,5.679
USDDKK,20050114,195900,5.678,5.679,5.678,5.678
USDDKK,20050114,200000,5.678,5.678,5.678,5.678
USDDKK,20050114,200100,5.678,5.678,5.678,5.678
USDDKK,20050114,200200,5.677,5.677,5.677,5.677
USDDKK,20050114,200300,5.677,5.677,5.677,5.677
USDDKK,20050114,200400,5.677,5.677,5.676,5.677
USDDKK,20050114,200500,5.677,5.677,5.677,5.677
USDDKK,20050114,200600,5.677,5.677,5.677,5.677
USDDKK,20050114,200700,5.677,5.677,5.677,5.677
USDDKK,20050114,200800,5.677,5.677,5.676,5.676
USDDKK,20050114,200900,5.676,5.676,5.676,5.676
USDDKK,20050114,201000,5.676,5.676,5.676,5.676
USDDKK,20050114,201100,5.676,5.676,5.676,5.676
USDDKK,20050114,201200,5.676,5.676,5.676,5.676
USDDKK,20050114,201300,5.675,5.675,5.675,5.675
USDDKK,20050114,201400,5.674,5.674,5.674,5.674
USDDKK,20050114,201500,5.674,5.674,5.674,5.674
USDDKK,20050114,201600,5.674,5.674,5.674,5.674
USDDKK,20050114,201700,5.674,5.675,5.674,5.675
USDDKK,20050114,201800,5.675,5.675,5.675,5.675
USDDKK,20050114,201900,5.676,5.676,5.675,5.675
USDDKK,20050114,202000,5.676,5.676,5.675,5.676
USDDKK,20050114,202100,5.676,5.676,5.676,5.676
USDDKK,20050114,202200,5.676,5.676,5.675,5.675
USDDKK,20050114,202300,5.675,5.675,5.675,5.675
USDDKK,20050114,202400,5.674,5.674,5.674,5.674
USDDKK,20050114,202500,5.674,5.674,5.674,5.674
USDDKK,20050114,202600,5.675,5.675,5.674,5.674
USDDKK,20050114,202700,5.675,5.675,5.675,5.675
USDDKK,20050114,202800,5.675,5.676,5.675,5.676
USDDKK,20050114,202900,5.676,5.676,5.676,5.676
USDDKK,20050114,203000,5.676,5.676,5.676,5.676
USDDKK,20050114,203100,5.676,5.676,5.676,5.676
USDDKK,20050114,203200,5.676,5.676,5.676,5.676
USDDKK,20050114,203300,5.675,5.675,5.675,5.675
USDDKK,20050114,203400,5.675,5.676,5.675,5.676
USDDKK,20050114,203500,5.676,5.676,5.676,5.676
USDDKK,20050114,203600,5.676,5.676,5.676,5.676
USDDKK,20050114,203700,5.676,5.676,5.676,5.676
USDDKK,20050114,203800,5.676,5.677,5.676,5.677
USDDKK,20050114,203900,5.677,5.677,5.677,5.677
USDDKK,20050114,204000,5.677,5.677,5.676,5.676
USDDKK,20050114,204100,5.677,5.677,5.677,5.677
USDDKK,20050114,204200,5.677,5.677,5.677,5.677
USDDKK,20050114,204300,5.677,5.677,5.676,5.676
USDDKK,20050114,204400,5.676,5.676,5.676,5.676
USDDKK,20050114,204500,5.675,5.676,5.675,5.675
USDDKK,20050114,204600,5.675,5.675,5.675,5.675
USDDKK,20050114,204700,5.675,5.675,5.675,5.675
USDDKK,20050114,204800,5.674,5.674,5.674,5.674
USDDKK,20050114,204900,5.674,5.674,5.674,5.674
USDDKK,20050114,205000,5.674,5.674,5.674,5.674
USDDKK,20050114,205100,5.674,5.674,5.674,5.674
USDDKK,20050114,205200,5.674,5.674,5.674,5.674
USDDKK,20050114,205300,5.674,5.674,5.674,5.674
USDDKK,20050114,205400,5.674,5.674,5.674,5.674
USDDKK,20050114,205500,5.673,5.673,5.673,5.673
USDDKK,20050114,205600,5.673,5.673,5.673,5.673
USDDKK,20050114,205700,5.673,5.673,5.673,5.673
USDDKK,20050114,205800,5.673,5.673,5.672,5.673
USDDKK,20050114,205900,5.672,5.672,5.672,5.672
USDDKK,20050114,210000,5.672,5.672,5.672,5.672
USDDKK,20050114,210100,5.672,5.672,5.672,5.672
USDDKK,20050114,210200,5.672,5.672,5.672,5.672
USDDKK,20050114,210300,5.672,5.672,5.672,5.672
USDDKK,20050114,210400,5.672,5.672,5.672,5.672
USDDKK,20050114,210500,5.672,5.672,5.672,5.672
USDDKK,20050114,210600,5.672,5.672,5.672,5.672
USDDKK,20050114,210700,5.672,5.672,5.672,5.672
USDDKK,20050114,210800,5.672,5.672,5.672,5.672
USDDKK,20050114,210900,5.672,5.672,5.672,5.672
USDDKK,20050114,211000,5.672,5.672,5.672,5.672
USDDKK,20050114,211100,5.672,5.672,5.672,5.672
USDDKK,20050114,211200,5.672,5.673,5.672,5.673
USDDKK,20050114,211300,5.673,5.673,5.673,5.673
USDDKK,20050114,211400,5.674,5.674,5.674,5.674
USDDKK,20050114,211500,5.675,5.676,5.675,5.675
USDDKK,20050114,211600,5.675,5.675,5.675,5.675
USDDKK,20050114,211700,5.675,5.675,5.674,5.674
USDDKK,20050114,211800,5.674,5.674,5.674,5.674
USDDKK,20050114,212000,5.674,5.674,5.673,5.673
USDDKK,20050114,212100,5.673,5.673,5.673,5.673
USDDKK,20050114,212200,5.673,5.673,5.673,5.673
USDDKK,20050114,212300,5.673,5.673,5.673,5.673
USDDKK,20050114,212400,5.673,5.673,5.673,5.673
USDDKK,20050114,212500,5.673,5.673,5.673,5.673
USDDKK,20050114,212600,5.673,5.673,5.673,5.673
USDDKK,20050114,212700,5.673,5.673,5.673,5.673
USDDKK,20050114,212800,5.673,5.673,5.673,5.673
USDDKK,20050114,212900,5.674,5.674,5.674,5.674
USDDKK,20050114,213000,5.674,5.674,5.674,5.674
USDDKK,20050114,213100,5.674,5.674,5.674,5.674
USDDKK,20050114,213200,5.674,5.674,5.674,5.674
USDDKK,20050114,213300,5.674,5.674,5.674,5.674
USDDKK,20050114,213400,5.674,5.674,5.674,5.674
USDDKK,20050114,213500,5.675,5.675,5.674,5.675
USDDKK,20050114,213600,5.674,5.675,5.674,5.675
USDDKK,20050114,213700,5.675,5.675,5.675,5.675
USDDKK,20050114,213800,5.675,5.675,5.675,5.675
USDDKK,20050114,213900,5.675,5.675,5.675,5.675
USDDKK,20050114,214000,5.675,5.675,5.675,5.675
USDDKK,20050114,214100,5.675,5.675,5.675,5.675
USDDKK,20050114,214200,5.675,5.675,5.675,5.675
USDDKK,20050114,214300,5.675,5.675,5.675,5.675
USDDKK,20050114,214400,5.675,5.675,5.675,5.675
USDDKK,20050114,214500,5.675,5.675,5.675,5.675
USDDKK,20050114,214600,5.675,5.675,5.674,5.675
USDDKK,20050114,214700,5.675,5.675,5.675,5.675
USDDKK,20050114,214800,5.675,5.675,5.675,5.675
USDDKK,20050114,214900,5.675,5.675,5.675,5.675
USDDKK,20050114,215000,5.675,5.675,5.674,5.674
USDDKK,20050114,215100,5.674,5.674,5.674,5.674
USDDKK,20050114,215200,5.674,5.674,5.674,5.674
USDDKK,20050114,215300,5.674,5.674,5.673,5.673
USDDKK,20050114,215400,5.674,5.674,5.673,5.673
USDDKK,20050114,215500,5.673,5.673,5.673,5.673
USDDKK,20050114,215600,5.673,5.673,5.673,5.673
USDDKK,20050114,215700,5.673,5.673,5.673,5.673
USDDKK,20050114,215800,5.673,5.673,5.673,5.673
USDDKK,20050114,215900,5.673,5.673,5.673,5.673
USDDKK,20050114,220000,5.674,5.674,5.673,5.674
EURRUB,20050114,000300,36.81,36.81,36.81,36.81
EURRUB,20050114,000600,36.80,36.80,36.80,36.80
EURRUB,20050114,000800,36.81,36.81,36.81,36.81
EURRUB,20050114,001300,36.81,36.81,36.81,36.81
EURRUB,20050114,001800,36.81,36.81,36.81,36.81
EURRUB,20050114,002000,36.80,36.80,36.80,36.80
EURRUB,20050114,002100,36.81,36.81,36.81,36.81
EURRUB,20050114,002600,36.81,36.81,36.81,36.81
EURRUB,20050114,003000,36.82,36.82,36.82,36.82
EURRUB,20050114,003200,36.81,36.81,36.81,36.81
EURRUB,20050114,003700,36.81,36.81,36.81,36.81
EURRUB,20050114,004200,36.81,36.81,36.81,36.81
EURRUB,20050114,004700,36.81,36.81,36.81,36.81
EURRUB,20050114,005200,36.81,36.81,36.81,36.81
EURRUB,20050114,005700,36.81,36.81,36.81,36.81
EURRUB,20050114,005800,36.80,36.80,36.80,36.80
EURRUB,20050114,010000,36.81,36.81,36.81,36.81
EURRUB,20050114,010500,36.81,36.81,36.81,36.81
EURRUB,20050114,010700,36.80,36.80,36.80,36.80
EURRUB,20050114,011000,36.81,36.81,36.81,36.81
EURRUB,20050114,011100,36.80,36.80,36.80,36.80
EURRUB,20050114,011400,36.81,36.81,36.81,36.81
EURRUB,20050114,011500,36.80,36.80,36.80,36.80
EURRUB,20050114,011700,36.79,36.79,36.79,36.79
EURRUB,20050114,012200,36.79,36.79,36.79,36.79
EURRUB,20050114,012700,36.79,36.79,36.79,36.79
EURRUB,20050114,013200,36.79,36.79,36.79,36.79
EURRUB,20050114,013600,36.80,36.80,36.80,36.80
EURRUB,20050114,014100,36.80,36.80,36.80,36.80
EURRUB,20050114,014200,36.79,36.79,36.79,36.79
EURRUB,20050114,014300,36.80,36.80,36.80,36.80
EURRUB,20050114,014800,36.80,36.80,36.80,36.80
EURRUB,20050114,015300,36.80,36.80,36.80,36.80
EURRUB,20050114,015600,36.79,36.79,36.79,36.79
EURRUB,20050114,015700,36.80,36.80,36.80,36.80
EURRUB,20050114,015900,36.81,36.81,36.81,36.81
EURRUB,20050114,020000,36.80,36.80,36.80,36.80
EURRUB,20050114,020100,36.81,36.81,36.81,36.81
EURRUB,20050114,020300,36.80,36.80,36.80,36.80
EURRUB,20050114,020400,36.81,36.81,36.81,36.81
EURRUB,20050114,020500,36.80,36.80,36.80,36.80
EURRUB,20050114,020600,36.79,36.79,36.79,36.79
EURRUB,20050114,020900,36.78,36.78,36.78,36.78
EURRUB,20050114,021100,36.77,36.77,36.77,36.77
EURRUB,20050114,021300,36.78,36.78,36.78,36.78
EURRUB,20050114,021400,36.77,36.77,36.77,36.77
EURRUB,20050114,021500,36.78,36.78,36.78,36.78
EURRUB,20050114,022000,36.79,36.79,36.79,36.79
EURRUB,20050114,022100,36.78,36.78,36.78,36.78
EURRUB,20050114,022200,36.79,36.79,36.79,36.79
EURRUB,20050114,022300,36.78,36.78,36.78,36.78
EURRUB,20050114,022400,36.79,36.79,36.79,36.79
EURRUB,20050114,022600,36.78,36.78,36.78,36.78
EURRUB,20050114,022900,36.79,36.79,36.79,36.79
EURRUB,20050114,023300,36.78,36.78,36.78,36.78
EURRUB,20050114,023400,36.79,36.79,36.79,36.79
EURRUB,20050114,023500,36.78,36.78,36.78,36.78
EURRUB,20050114,024000,36.78,36.78,36.78,36.78
EURRUB,20050114,024100,36.77,36.77,36.77,36.77
EURRUB,20050114,024200,36.78,36.78,36.78,36.78
EURRUB,20050114,024300,36.77,36.77,36.77,36.77
EURRUB,20050114,024400,36.78,36.78,36.78,36.78
EURRUB,20050114,024500,36.76,36.76,36.76,36.76
EURRUB,20050114,024600,36.75,36.75,36.75,36.75
EURRUB,20050114,024900,36.74,36.74,36.74,36.74
EURRUB,20050114,025000,36.75,36.75,36.75,36.75
EURRUB,20050114,025100,36.74,36.74,36.74,36.74
EURRUB,20050114,025200,36.75,36.75,36.75,36.75
EURRUB,20050114,025300,36.76,36.76,36.76,36.76
EURRUB,20050114,025600,36.75,36.75,36.75,36.75
EURRUB,20050114,025800,36.76,36.76,36.76,36.76
EURRUB,20050114,030300,36.75,36.75,36.75,36.75
EURRUB,20050114,030400,36.74,36.74,36.74,36.74
EURRUB,20050114,030700,36.73,36.73,36.73,36.73
EURRUB,20050114,030800,36.72,36.72,36.72,36.72
EURRUB,20050114,030900,36.73,36.73,36.73,36.73
EURRUB,20050114,031000,36.72,36.72,36.72,36.72
EURRUB,20050114,031100,36.70,36.70,36.70,36.70
EURRUB,20050114,031200,36.71,36.71,36.71,36.71
EURRUB,20050114,031300,36.70,36.70,36.70,36.70
EURRUB,20050114,031400,36.69,36.69,36.69,36.69
EURRUB,20050114,031500,36.70,36.70,36.70,36.70
EURRUB,20050114,031800,36.71,36.71,36.71,36.71
EURRUB,20050114,031900,36.70,36.70,36.70,36.70
EURRUB,20050114,032000,36.69,36.69,36.69,36.69
EURRUB,20050114,032200,36.68,36.68,36.68,36.68
EURRUB,20050114,032300,36.69,36.69,36.69,36.69
EURRUB,20050114,032400,36.70,36.70,36.70,36.70
EURRUB,20050114,032500,36.69,36.69,36.69,36.69
EURRUB,20050114,032600,36.70,36.70,36.70,36.70
EURRUB,20050114,032700,36.71,36.71,36.71,36.71
EURRUB,20050114,032900,36.70,36.70,36.70,36.70
EURRUB,20050114,033100,36.71,36.71,36.71,36.71
EURRUB,20050114,033200,36.72,36.72,36.72,36.72
EURRUB,20050114,033300,36.71,36.71,36.71,36.71
EURRUB,20050114,033400,36.72,36.72,36.72,36.72
EURRUB,20050114,033500,36.71,36.71,36.71,36.71
EURRUB,20050114,033600,36.70,36.70,36.70,36.70
EURRUB,20050114,033700,36.71,36.71,36.71,36.71
EURRUB,20050114,033800,36.70,36.70,36.70,36.70
EURRUB,20050114,033900,36.69,36.69,36.69,36.69
EURRUB,20050114,034000,36.68,36.68,36.68,36.68
EURRUB,20050114,034100,36.65,36.65,36.65,36.65
EURRUB,20050114,034200,36.64,36.64,36.64,36.64
EURRUB,20050114,034400,36.65,36.65,36.65,36.65
EURRUB,20050114,034500,36.64,36.64,36.64,36.64
EURRUB,20050114,034600,36.63,36.63,36.63,36.63
EURRUB,20050114,034700,36.59,36.59,36.59,36.59
EURRUB,20050114,034800,36.57,36.57,36.57,36.57
EURRUB,20050114,034900,36.58,36.58,36.58,36.58
EURRUB,20050114,035000,36.57,36.57,36.57,36.57
EURRUB,20050114,035100,36.56,36.56,36.56,36.56
EURRUB,20050114,035200,36.57,36.57,36.57,36.57
EURRUB,20050114,035300,36.59,36.59,36.59,36.59
EURRUB,20050114,035400,36.61,36.61,36.61,36.61
EURRUB,20050114,035500,36.60,36.60,36.60,36.60
EURRUB,20050114,035600,36.61,36.61,36.61,36.61
EURRUB,20050114,035700,36.62,36.62,36.62,36.62
EURRUB,20050114,035800,36.63,36.63,36.63,36.63
EURRUB,20050114,035900,36.61,36.61,36.61,36.61
EURRUB,20050114,040100,36.60,36.60,36.60,36.60
EURRUB,20050114,040200,36.61,36.61,36.61,36.61
EURRUB,20050114,040500,36.62,36.62,36.62,36.62
EURRUB,20050114,040600,36.63,36.63,36.63,36.63
EURRUB,20050114,040800,36.64,36.64,36.64,36.64
EURRUB,20050114,040900,36.63,36.63,36.63,36.63
EURRUB,20050114,041200,36.62,36.62,36.62,36.62
EURRUB,20050114,041300,36.61,36.61,36.61,36.61
EURRUB,20050114,041400,36.62,36.62,36.62,36.62
EURRUB,20050114,041600,36.63,36.63,36.63,36.63
EURRUB,20050114,042000,36.62,36.62,36.62,36.62
EURRUB,20050114,042100,36.63,36.63,36.63,36.63
EURRUB,20050114,042200,36.62,36.62,36.62,36.62
EURRUB,20050114,042500,36.61,36.61,36.61,36.61
EURRUB,20050114,042900,36.60,36.60,36.60,36.60
EURRUB,20050114,043000,36.59,36.59,36.59,36.59
EURRUB,20050114,043100,36.58,36.58,36.58,36.58
EURRUB,20050114,043600,36.57,36.57,36.57,36.57
EURRUB,20050114,043700,36.58,36.58,36.58,36.58
EURRUB,20050114,043800,36.57,36.57,36.57,36.57
EURRUB,20050114,043900,36.56,36.56,36.56,36.56
EURRUB,20050114,044000,36.57,36.57,36.57,36.57
EURRUB,20050114,044100,36.58,36.58,36.58,36.58
EURRUB,20050114,044200,36.57,36.57,36.57,36.57
EURRUB,20050114,044300,36.56,36.56,36.56,36.56
EURRUB,20050114,044500,36.57,36.57,36.57,36.57
EURRUB,20050114,044600,36.58,36.58,36.58,36.58
EURRUB,20050114,044700,36.57,36.57,36.57,36.57
EURRUB,20050114,044800,36.56,36.56,36.56,36.56
EURRUB,20050114,044900,36.57,36.57,36.57,36.57
EURRUB,20050114,045400,36.56,36.56,36.56,36.56
EURRUB,20050114,045500,36.57,36.57,36.57,36.57
EURRUB,20050114,045800,36.58,36.58,36.58,36.58
EURRUB,20050114,050100,36.59,36.59,36.59,36.59
EURRUB,20050114,050300,36.58,36.58,36.58,36.58
EURRUB,20050114,050600,36.59,36.59,36.59,36.59
EURRUB,20050114,050900,36.58,36.58,36.58,36.58
EURRUB,20050114,051000,36.59,36.59,36.59,36.59
EURRUB,20050114,051400,36.60,36.60,36.60,36.60
EURRUB,20050114,051600,36.61,36.61,36.61,36.61
EURRUB,20050114,051700,36.60,36.60,36.60,36.60
EURRUB,20050114,051800,36.61,36.61,36.61,36.61
EURRUB,20050114,051900,36.60,36.60,36.60,36.60
EURRUB,20050114,052400,36.59,36.59,36.59,36.59
EURRUB,20050114,052900,36.59,36.59,36.59,36.59
EURRUB,20050114,053000,36.58,36.58,36.58,36.58
EURRUB,20050114,053200,36.57,36.57,36.57,36.57
EURRUB,20050114,053500,36.56,36.56,36.56,36.56
EURRUB,20050114,053600,36.54,36.54,36.54,36.54
EURRUB,20050114,053700,36.53,36.53,36.53,36.53
EURRUB,20050114,053800,36.52,36.52,36.52,36.52
EURRUB,20050114,053900,36.51,36.51,36.51,36.51
EURRUB,20050114,054000,36.52,36.52,36.52,36.52
EURRUB,20050114,054100,36.53,36.53,36.53,36.53
EURRUB,20050114,054300,36.52,36.52,36.52,36.52
EURRUB,20050114,054500,36.51,36.51,36.51,36.51
EURRUB,20050114,054600,36.53,36.53,36.53,36.53
EURRUB,20050114,054700,36.52,36.52,36.52,36.52
EURRUB,20050114,054800,36.54,36.54,36.54,36.54
EURRUB,20050114,055000,36.55,36.55,36.55,36.55
EURRUB,20050114,055100,36.54,36.54,36.54,36.54
EURRUB,20050114,055300,36.53,36.53,36.53,36.53
EURRUB,20050114,055400,36.52,36.52,36.52,36.52
EURRUB,20050114,055600,36.53,36.53,36.53,36.53
EURRUB,20050114,055800,36.54,36.54,36.54,36.54
EURRUB,20050114,055900,36.53,36.53,36.53,36.53
EURRUB,20050114,060000,36.54,36.54,36.54,36.54
EURRUB,20050114,060100,36.55,36.55,36.55,36.55
EURRUB,20050114,060200,36.56,36.56,36.56,36.56
EURRUB,20050114,060300,36.55,36.55,36.55,36.55
EURRUB,20050114,060400,36.56,36.56,36.56,36.56
EURRUB,20050114,060500,36.57,36.57,36.57,36.57
EURRUB,20050114,060600,36.58,36.58,36.58,36.58
EURRUB,20050114,060700,36.57,36.57,36.57,36.57
EURRUB,20050114,060900,36.56,36.56,36.56,36.56
EURRUB,20050114,061000,36.57,36.57,36.57,36.57
EURRUB,20050114,061200,36.56,36.56,36.56,36.56
EURRUB,20050114,061400,36.55,36.55,36.55,36.55
EURRUB,20050114,061600,36.54,36.54,36.54,36.54
EURRUB,20050114,061700,36.53,36.53,36.53,36.53
EURRUB,20050114,061800,36.54,36.54,36.54,36.54
EURRUB,20050114,061900,36.53,36.53,36.53,36.53
EURRUB,20050114,062000,36.54,36.54,36.54,36.54
EURRUB,20050114,062500,36.55,36.55,36.55,36.55
EURRUB,20050114,062600,36.56,36.56,36.56,36.56
EURRUB,20050114,062800,36.57,36.57,36.57,36.57
EURRUB,20050114,062900,36.56,36.56,36.56,36.56
EURRUB,20050114,063400,36.56,36.56,36.56,36.56
EURRUB,20050114,063500,36.57,36.57,36.57,36.57
EURRUB,20050114,063600,36.58,36.58,36.58,36.58
EURRUB,20050114,063700,36.57,36.57,36.57,36.57
EURRUB,20050114,064200,36.57,36.57,36.57,36.57
EURRUB,20050114,064600,36.56,36.56,36.56,36.56
EURRUB,20050114,064700,36.55,36.55,36.55,36.55
EURRUB,20050114,064900,36.54,36.54,36.54,36.54
EURRUB,20050114,065200,36.55,36.55,36.55,36.55
EURRUB,20050114,065300,36.54,36.54,36.54,36.54
EURRUB,20050114,065400,36.53,36.53,36.53,36.53
EURRUB,20050114,065600,36.52,36.52,36.52,36.52
EURRUB,20050114,065700,36.51,36.51,36.51,36.51
EURRUB,20050114,065800,36.52,36.52,36.52,36.52
EURRUB,20050114,070000,36.53,36.53,36.53,36.53
EURRUB,20050114,070200,36.52,36.52,36.52,36.52
EURRUB,20050114,070300,36.51,36.51,36.51,36.51
EURRUB,20050114,070500,36.50,36.50,36.50,36.50
EURRUB,20050114,070600,36.51,36.51,36.51,36.51
EURRUB,20050114,070800,36.50,36.50,36.50,36.50
EURRUB,20050114,070900,36.51,36.51,36.51,36.51
EURRUB,20050114,071000,36.52,36.52,36.52,36.52
EURRUB,20050114,071200,36.53,36.53,36.53,36.53
EURRUB,20050114,071300,36.52,36.52,36.52,36.52
EURRUB,20050114,071400,36.51,36.51,36.51,36.51
EURRUB,20050114,071500,36.52,36.52,36.52,36.52
EURRUB,20050114,071600,36.53,36.53,36.53,36.53
EURRUB,20050114,071800,36.54,36.54,36.54,36.54
EURRUB,20050114,071900,36.55,36.55,36.55,36.55
EURRUB,20050114,072100,36.54,36.54,36.54,36.54
EURRUB,20050114,072300,36.55,36.55,36.55,36.55
EURRUB,20050114,072400,36.54,36.54,36.54,36.54
EURRUB,20050114,072600,36.55,36.55,36.55,36.55
EURRUB,20050114,072700,36.56,36.56,36.56,36.56
EURRUB,20050114,072800,36.55,36.55,36.55,36.55
EURRUB,20050114,072900,36.56,36.56,36.56,36.56
EURRUB,20050114,073000,36.55,36.55,36.55,36.55
EURRUB,20050114,073100,36.54,36.54,36.54,36.54
EURRUB,20050114,073300,36.53,36.53,36.53,36.53
EURRUB,20050114,073500,36.52,36.52,36.52,36.52
EURRUB,20050114,073600,36.53,36.53,36.53,36.53
EURRUB,20050114,073700,36.54,36.54,36.54,36.54
EURRUB,20050114,073800,36.55,36.55,36.55,36.55
EURRUB,20050114,074000,36.56,36.56,36.56,36.56
EURRUB,20050114,074100,36.57,36.57,36.57,36.57
EURRUB,20050114,074200,36.56,36.56,36.56,36.56
EURRUB,20050114,074300,36.57,36.57,36.57,36.57
EURRUB,20050114,074500,36.56,36.56,36.56,36.56
EURRUB,20050114,074700,36.57,36.57,36.57,36.57
EURRUB,20050114,074800,36.56,36.56,36.56,36.56
EURRUB,20050114,075200,36.57,36.57,36.57,36.57
EURRUB,20050114,075300,36.56,36.56,36.56,36.56
EURRUB,20050114,075400,36.57,36.57,36.57,36.57
EURRUB,20050114,075500,36.56,36.56,36.56,36.56
EURRUB,20050114,075600,36.57,36.57,36.57,36.57
EURRUB,20050114,075700,36.56,36.56,36.56,36.56
EURRUB,20050114,075800,36.55,36.55,36.55,36.55
EURRUB,20050114,075900,36.54,36.54,36.54,36.54
EURRUB,20050114,080000,36.53,36.53,36.53,36.53
EURRUB,20050114,080100,36.54,36.54,36.54,36.54
EURRUB,20050114,080300,36.53,36.53,36.53,36.53
EURRUB,20050114,080500,36.54,36.54,36.54,36.54
EURRUB,20050114,080600,36.53,36.53,36.53,36.53
EURRUB,20050114,080700,36.54,36.54,36.54,36.54
EURRUB,20050114,080800,36.55,36.55,36.55,36.55
EURRUB,20050114,080900,36.56,36.56,36.56,36.56
EURRUB,20050114,081100,36.57,36.57,36.57,36.57
EURRUB,20050114,081200,36.58,36.58,36.58,36.58
EURRUB,20050114,081400,36.59,36.59,36.59,36.59
EURRUB,20050114,081500,36.58,36.58,36.58,36.58
EURRUB,20050114,081700,36.57,36.57,36.57,36.57
EURRUB,20050114,081800,36.58,36.58,36.58,36.58
EURRUB,20050114,082000,36.59,36.59,36.59,36.59
EURRUB,20050114,082100,36.58,36.58,36.58,36.58
EURRUB,20050114,082200,36.57,36.57,36.57,36.57
EURRUB,20050114,082300,36.58,36.58,36.58,36.58
EURRUB,20050114,082400,36.57,36.57,36.57,36.57
EURRUB,20050114,082600,36.56,36.56,36.56,36.56
EURRUB,20050114,082700,36.55,36.55,36.55,36.55
EURRUB,20050114,082800,36.56,36.56,36.56,36.56
EURRUB,20050114,082900,36.55,36.55,36.55,36.55
EURRUB,20050114,083100,36.56,36.56,36.56,36.56
EURRUB,20050114,083300,36.57,36.57,36.57,36.57
EURRUB,20050114,083400,36.56,36.56,36.56,36.56
EURRUB,20050114,083500,36.55,36.55,36.55,36.55
EURRUB,20050114,083600,36.56,36.56,36.56,36.56
EURRUB,20050114,083700,36.55,36.55,36.55,36.55
EURRUB,20050114,084000,36.54,36.54,36.54,36.54
EURRUB,20050114,084100,36.55,36.55,36.55,36.55
EURRUB,20050114,084200,36.57,36.57,36.57,36.57
EURRUB,20050114,084300,36.56,36.56,36.56,36.56
EURRUB,20050114,084400,36.57,36.57,36.57,36.57
EURRUB,20050114,084500,36.56,36.56,36.56,36.56
EURRUB,20050114,084700,36.57,36.57,36.57,36.57
EURRUB,20050114,085100,36.56,36.56,36.56,36.56
EURRUB,20050114,085300,36.57,36.57,36.57,36.57
EURRUB,20050114,085400,36.56,36.56,36.56,36.56
EURRUB,20050114,085500,36.55,36.55,36.55,36.55
EURRUB,20050114,085600,36.56,36.56,36.56,36.56
EURRUB,20050114,085700,36.55,36.55,36.55,36.55
EURRUB,20050114,085800,36.56,36.56,36.56,36.56
EURRUB,20050114,090300,36.56,36.56,36.56,36.56
EURRUB,20050114,090400,36.55,36.55,36.55,36.55
EURRUB,20050114,090600,36.56,36.56,36.56,36.56
EURRUB,20050114,090700,36.55,36.55,36.55,36.55
EURRUB,20050114,090800,36.56,36.56,36.56,36.56
EURRUB,20050114,090900,36.55,36.55,36.55,36.55
EURRUB,20050114,091300,36.56,36.56,36.56,36.56
EURRUB,20050114,091400,36.55,36.55,36.55,36.55
EURRUB,20050114,091900,36.55,36.55,36.55,36.55
EURRUB,20050114,092000,36.56,36.56,36.56,36.56
EURRUB,20050114,092100,36.55,36.55,36.55,36.55
EURRUB,20050114,092300,36.54,36.54,36.54,36.54
EURRUB,20050114,092400,36.55,36.55,36.55,36.55
EURRUB,20050114,092500,36.54,36.54,36.54,36.54
EURRUB,20050114,092600,36.55,36.55,36.55,36.55
EURRUB,20050114,092700,36.54,36.54,36.54,36.54
EURRUB,20050114,092800,36.53,36.53,36.53,36.53
EURRUB,20050114,092900,36.52,36.52,36.52,36.52
EURRUB,20050114,093000,36.51,36.51,36.51,36.51
EURRUB,20050114,093200,36.50,36.50,36.50,36.50
EURRUB,20050114,093300,36.48,36.48,36.48,36.48
EURRUB,20050114,093400,36.47,36.47,36.47,36.47
EURRUB,20050114,093600,36.46,36.46,36.46,36.46
EURRUB,20050114,093700,36.43,36.43,36.43,36.43
EURRUB,20050114,093800,36.45,36.45,36.45,36.45
EURRUB,20050114,093900,36.47,36.47,36.47,36.47
EURRUB,20050114,094000,36.45,36.45,36.45,36.45
EURRUB,20050114,094100,36.46,36.46,36.46,36.46
EURRUB,20050114,094200,36.47,36.47,36.47,36.47
EURRUB,20050114,094300,36.48,36.48,36.48,36.48
EURRUB,20050114,094400,36.53,36.53,36.53,36.53
EURRUB,20050114,094500,36.52,36.52,36.52,36.52
EURRUB,20050114,094600,36.51,36.51,36.51,36.51
EURRUB,20050114,094700,36.50,36.50,36.50,36.50
EURRUB,20050114,094800,36.51,36.51,36.51,36.51
EURRUB,20050114,095000,36.50,36.50,36.50,36.50
EURRUB,20050114,095100,36.51,36.51,36.51,36.51
EURRUB,20050114,095200,36.50,36.50,36.50,36.50
EURRUB,20050114,095300,36.49,36.49,36.49,36.49
EURRUB,20050114,095400,36.51,36.51,36.51,36.51
EURRUB,20050114,095500,36.50,36.50,36.50,36.50
EURRUB,20050114,095600,36.49,36.49,36.49,36.49
EURRUB,20050114,095800,36.48,36.48,36.48,36.48
EURRUB,20050114,095900,36.47,36.47,36.47,36.47
EURRUB,20050114,100000,36.45,36.45,36.45,36.45
EURRUB,20050114,100100,36.44,36.44,36.44,36.44
EURRUB,20050114,100300,36.43,36.43,36.43,36.43
EURRUB,20050114,100400,36.44,36.44,36.44,36.44
EURRUB,20050114,100500,36.45,36.45,36.45,36.45
EURRUB,20050114,100600,36.47,36.47,36.47,36.47
EURRUB,20050114,100700,36.48,36.48,36.48,36.48
EURRUB,20050114,100800,36.49,36.49,36.49,36.49
EURRUB,20050114,100900,36.48,36.48,36.48,36.48
EURRUB,20050114,101200,36.49,36.49,36.49,36.49
EURRUB,20050114,101300,36.50,36.50,36.50,36.50
EURRUB,20050114,101400,36.51,36.51,36.51,36.51
EURRUB,20050114,101500,36.50,36.50,36.50,36.50
EURRUB,20050114,101600,36.51,36.51,36.51,36.51
EURRUB,20050114,101700,36.52,36.52,36.52,36.52
EURRUB,20050114,101800,36.51,36.51,36.51,36.51
EURRUB,20050114,101900,36.53,36.53,36.53,36.53
EURRUB,20050114,102000,36.54,36.54,36.54,36.54
EURRUB,20050114,102200,36.55,36.55,36.55,36.55
EURRUB,20050114,102300,36.56,36.56,36.56,36.56
EURRUB,20050114,102400,36.55,36.55,36.55,36.55
EURRUB,20050114,102500,36.56,36.56,36.56,36.56
EURRUB,20050114,102700,36.55,36.55,36.55,36.55
EURRUB,20050114,102800,36.54,36.54,36.54,36.54
EURRUB,20050114,103300,36.53,36.53,36.53,36.53
EURRUB,20050114,103400,36.54,36.54,36.54,36.54
EURRUB,20050114,103500,36.53,36.53,36.53,36.53
EURRUB,20050114,103600,36.54,36.54,36.54,36.54
EURRUB,20050114,103800,36.53,36.53,36.53,36.53
EURRUB,20050114,104200,36.54,36.54,36.54,36.54
EURRUB,20050114,104400,36.53,36.53,36.53,36.53
EURRUB,20050114,104500,36.55,36.55,36.55,36.55
EURRUB,20050114,104600,36.54,36.54,36.54,36.54
EURRUB,20050114,104700,36.56,36.56,36.56,36.56
EURRUB,20050114,104800,36.57,36.57,36.57,36.57
EURRUB,20050114,104900,36.61,36.61,36.61,36.61
EURRUB,20050114,105000,36.60,36.60,36.60,36.60
EURRUB,20050114,105100,36.59,36.59,36.59,36.59
EURRUB,20050114,105200,36.58,36.58,36.58,36.58
EURRUB,20050114,105300,36.59,36.59,36.59,36.59
EURRUB,20050114,105400,36.57,36.57,36.57,36.57
EURRUB,20050114,105500,36.58,36.58,36.58,36.58
EURRUB,20050114,105600,36.56,36.56,36.56,36.56
EURRUB,20050114,105800,36.57,36.57,36.57,36.57
EURRUB,20050114,105900,36.56,36.56,36.56,36.56
EURRUB,20050114,110000,36.57,36.57,36.57,36.57
EURRUB,20050114,110100,36.60,36.60,36.60,36.60
EURRUB,20050114,110400,36.59,36.59,36.59,36.59
EURRUB,20050114,110700,36.60,36.60,36.60,36.60
EURRUB,20050114,110800,36.59,36.59,36.59,36.59
EURRUB,20050114,110900,36.60,36.60,36.60,36.60
EURRUB,20050114,111000,36.63,36.63,36.63,36.63
EURRUB,20050114,111100,36.62,36.62,36.62,36.62
EURRUB,20050114,111300,36.61,36.61,36.61,36.61
EURRUB,20050114,111400,36.62,36.62,36.62,36.62
EURRUB,20050114,111500,36.60,36.60,36.60,36.60
EURRUB,20050114,111600,36.61,36.61,36.61,36.61
EURRUB,20050114,111700,36.60,36.60,36.60,36.60
EURRUB,20050114,111800,36.59,36.59,36.59,36.59
EURRUB,20050114,111900,36.60,36.60,36.60,36.60
EURRUB,20050114,112000,36.59,36.59,36.59,36.59
EURRUB,20050114,112100,36.60,36.60,36.60,36.60
EURRUB,20050114,112400,36.59,36.59,36.59,36.59
EURRUB,20050114,112500,36.60,36.60,36.60,36.60
EURRUB,20050114,112600,36.59,36.59,36.59,36.59
EURRUB,20050114,112800,36.60,36.60,36.60,36.60
EURRUB,20050114,112900,36.61,36.61,36.61,36.61
EURRUB,20050114,113000,36.62,36.62,36.62,36.62
EURRUB,20050114,113200,36.61,36.61,36.61,36.61
EURRUB,20050114,113300,36.60,36.60,36.60,36.60
EURRUB,20050114,113400,36.61,36.61,36.61,36.61
EURRUB,20050114,113500,36.60,36.60,36.60,36.60
EURRUB,20050114,113900,36.61,36.61,36.61,36.61
EURRUB,20050114,114000,36.60,36.60,36.60,36.60
EURRUB,20050114,114100,36.59,36.59,36.59,36.59
EURRUB,20050114,114200,36.60,36.60,36.60,36.60
EURRUB,20050114,114700,36.60,36.60,36.60,36.60
EURRUB,20050114,114900,36.59,36.59,36.59,36.59
EURRUB,20050114,115000,36.60,36.60,36.60,36.60
EURRUB,20050114,115100,36.59,36.59,36.59,36.59
EURRUB,20050114,115400,36.60,36.60,36.60,36.60
EURRUB,20050114,115500,36.59,36.59,36.59,36.59
EURRUB,20050114,115600,36.58,36.58,36.58,36.58
EURRUB,20050114,120100,36.58,36.58,36.58,36.58
EURRUB,20050114,120300,36.57,36.57,36.57,36.57
EURRUB,20050114,120400,36.58,36.58,36.58,36.58
EURRUB,20050114,120700,36.57,36.57,36.57,36.57
EURRUB,20050114,121100,36.58,36.58,36.58,36.58
EURRUB,20050114,121200,36.59,36.59,36.59,36.59
EURRUB,20050114,121300,36.58,36.58,36.58,36.58
EURRUB,20050114,121400,36.59,36.59,36.59,36.59
EURRUB,20050114,121900,36.59,36.59,36.59,36.59
EURRUB,20050114,122200,36.58,36.58,36.58,36.58
EURRUB,20050114,122300,36.59,36.59,36.59,36.59
EURRUB,20050114,122600,36.58,36.58,36.58,36.58
EURRUB,20050114,122900,36.57,36.57,36.57,36.57
EURRUB,20050114,123000,36.58,36.58,36.58,36.58
EURRUB,20050114,123500,36.58,36.58,36.58,36.58
EURRUB,20050114,123700,36.57,36.57,36.57,36.57
EURRUB,20050114,124200,36.57,36.57,36.57,36.57
EURRUB,20050114,124700,36.57,36.57,36.57,36.57
EURRUB,20050114,124800,36.58,36.58,36.58,36.58
EURRUB,20050114,125000,36.57,36.57,36.57,36.57
EURRUB,20050114,125500,36.57,36.57,36.57,36.57
EURRUB,20050114,125900,36.56,36.56,36.56,36.56
EURRUB,20050114,130400,36.55,36.55,36.55,36.55
EURRUB,20050114,130500,36.54,36.54,36.54,36.54
EURRUB,20050114,130600,36.55,36.55,36.55,36.55
EURRUB,20050114,130700,36.54,36.54,36.54,36.54
EURRUB,20050114,130800,36.53,36.53,36.53,36.53
EURRUB,20050114,131000,36.52,36.52,36.52,36.52
EURRUB,20050114,131100,36.51,36.51,36.51,36.51
EURRUB,20050114,131200,36.52,36.52,36.52,36.52
EURRUB,20050114,131300,36.53,36.53,36.53,36.53
EURRUB,20050114,131400,36.52,36.52,36.52,36.52
EURRUB,20050114,131500,36.53,36.53,36.53,36.53
EURRUB,20050114,131700,36.52,36.52,36.52,36.52
EURRUB,20050114,131800,36.53,36.53,36.53,36.53
EURRUB,20050114,131900,36.54,36.54,36.54,36.54
EURRUB,20050114,132000,36.55,36.55,36.55,36.55
EURRUB,20050114,132100,36.56,36.56,36.56,36.56
EURRUB,20050114,132200,36.55,36.55,36.55,36.55
EURRUB,20050114,132600,36.56,36.56,36.56,36.56
EURRUB,20050114,132800,36.57,36.57,36.57,36.57
EURRUB,20050114,132900,36.56,36.56,36.56,36.56
EURRUB,20050114,133000,36.55,36.55,36.55,36.55
EURRUB,20050114,133100,36.56,36.56,36.56,36.56
EURRUB,20050114,133300,36.57,36.57,36.57,36.57
EURRUB,20050114,133800,36.57,36.57,36.57,36.57
EURRUB,20050114,133900,36.58,36.58,36.58,36.58
EURRUB,20050114,134000,36.60,36.60,36.60,36.60
EURRUB,20050114,134200,36.59,36.59,36.59,36.59
EURRUB,20050114,134400,36.58,36.58,36.58,36.58
EURRUB,20050114,134500,36.59,36.59,36.59,36.59
EURRUB,20050114,134600,36.58,36.58,36.58,36.58
EURRUB,20050114,135000,36.57,36.57,36.57,36.57
EURRUB,20050114,135300,36.56,36.56,36.56,36.56
EURRUB,20050114,135400,36.57,36.57,36.57,36.57
EURRUB,20050114,135500,36.58,36.58,36.58,36.58
EURRUB,20050114,135600,36.57,36.57,36.57,36.57
EURRUB,20050114,135900,36.58,36.58,36.58,36.58
EURRUB,20050114,140000,36.57,36.57,36.57,36.57
EURRUB,20050114,140100,36.58,36.58,36.58,36.58
EURRUB,20050114,140200,36.57,36.57,36.57,36.57
EURRUB,20050114,140300,36.56,36.56,36.56,36.56
EURRUB,20050114,140400,36.55,36.55,36.55,36.55
EURRUB,20050114,140500,36.54,36.54,36.54,36.54
EURRUB,20050114,140800,36.53,36.53,36.53,36.53
EURRUB,20050114,140900,36.52,36.52,36.52,36.52
EURRUB,20050114,141000,36.53,36.53,36.53,36.53
EURRUB,20050114,141300,36.52,36.52,36.52,36.52
EURRUB,20050114,141400,36.53,36.53,36.53,36.53
EURRUB,20050114,141500,36.52,36.52,36.52,36.52
EURRUB,20050114,141700,36.53,36.53,36.53,36.53
EURRUB,20050114,141800,36.54,36.54,36.54,36.54
EURRUB,20050114,142000,36.53,36.53,36.53,36.53
EURRUB,20050114,142400,36.54,36.54,36.54,36.54
EURRUB,20050114,142500,36.53,36.53,36.53,36.53
EURRUB,20050114,142600,36.54,36.54,36.54,36.54
EURRUB,20050114,142700,36.56,36.56,36.56,36.56
EURRUB,20050114,142800,36.57,36.57,36.57,36.57
EURRUB,20050114,142900,36.56,36.56,36.56,36.56
EURRUB,20050114,143100,36.58,36.58,36.58,36.58
EURRUB,20050114,143200,36.59,36.59,36.59,36.59
EURRUB,20050114,143300,36.56,36.56,36.56,36.56
EURRUB,20050114,143400,36.58,36.58,36.58,36.58
EURRUB,20050114,143500,36.57,36.57,36.57,36.57
EURRUB,20050114,143600,36.59,36.59,36.59,36.59
EURRUB,20050114,143700,36.57,36.57,36.57,36.57
EURRUB,20050114,143800,36.59,36.59,36.59,36.59
EURRUB,20050114,143900,36.57,36.57,36.57,36.57
EURRUB,20050114,144000,36.58,36.58,36.58,36.58
EURRUB,20050114,144100,36.57,36.57,36.57,36.57
EURRUB,20050114,144200,36.58,36.58,36.58,36.58
EURRUB,20050114,144400,36.57,36.57,36.57,36.57
EURRUB,20050114,144500,36.55,36.55,36.55,36.55
EURRUB,20050114,144600,36.53,36.53,36.53,36.53
EURRUB,20050114,144800,36.54,36.54,36.54,36.54
EURRUB,20050114,144900,36.53,36.53,36.53,36.53
EURRUB,20050114,145000,36.51,36.51,36.51,36.51
EURRUB,20050114,145100,36.54,36.54,36.54,36.54
EURRUB,20050114,145200,36.53,36.53,36.53,36.53
EURRUB,20050114,145300,36.54,36.54,36.54,36.54
EURRUB,20050114,145400,36.53,36.53,36.53,36.53
EURRUB,20050114,145500,36.52,36.52,36.52,36.52
EURRUB,20050114,145600,36.51,36.51,36.51,36.51
EURRUB,20050114,145800,36.49,36.49,36.49,36.49
EURRUB,20050114,145900,36.51,36.51,36.51,36.51
EURRUB,20050114,150000,36.50,36.50,36.50,36.50
EURRUB,20050114,150100,36.51,36.51,36.51,36.51
EURRUB,20050114,150400,36.50,36.50,36.50,36.50
EURRUB,20050114,150500,36.51,36.51,36.51,36.51
EURRUB,20050114,150600,36.50,36.50,36.50,36.50
EURRUB,20050114,150800,36.49,36.49,36.49,36.49
EURRUB,20050114,150900,36.50,36.50,36.50,36.50
EURRUB,20050114,151000,36.51,36.51,36.51,36.51
EURRUB,20050114,151200,36.52,36.52,36.52,36.52
EURRUB,20050114,151300,36.53,36.53,36.53,36.53
EURRUB,20050114,151400,36.52,36.52,36.52,36.52
EURRUB,20050114,151500,36.51,36.51,36.51,36.51
EURRUB,20050114,151600,36.50,36.50,36.50,36.50
EURRUB,20050114,151700,36.51,36.51,36.51,36.51
EURRUB,20050114,151800,36.50,36.50,36.50,36.50
EURRUB,20050114,151900,36.52,36.52,36.52,36.52
EURRUB,20050114,152100,36.53,36.53,36.53,36.53
EURRUB,20050114,152200,36.52,36.52,36.52,36.52
EURRUB,20050114,152300,36.54,36.54,36.54,36.54
EURRUB,20050114,152400,36.53,36.53,36.53,36.53
EURRUB,20050114,152500,36.52,36.52,36.52,36.52
EURRUB,20050114,152600,36.51,36.51,36.51,36.51
EURRUB,20050114,152700,36.49,36.49,36.49,36.49
EURRUB,20050114,152800,36.50,36.50,36.50,36.50
EURRUB,20050114,152900,36.51,36.51,36.51,36.51
EURRUB,20050114,153100,36.50,36.50,36.50,36.50
EURRUB,20050114,153200,36.51,36.51,36.51,36.51
EURRUB,20050114,153400,36.50,36.50,36.50,36.50
EURRUB,20050114,153500,36.51,36.51,36.51,36.51
EURRUB,20050114,153600,36.52,36.52,36.52,36.52
EURRUB,20050114,153700,36.53,36.53,36.53,36.53
EURRUB,20050114,153800,36.52,36.52,36.52,36.52
EURRUB,20050114,153900,36.54,36.54,36.54,36.54
EURRUB,20050114,154000,36.53,36.53,36.53,36.53
EURRUB,20050114,154100,36.54,36.54,36.54,36.54
EURRUB,20050114,154200,36.55,36.55,36.55,36.55
EURRUB,20050114,154300,36.56,36.56,36.56,36.56
EURRUB,20050114,154400,36.57,36.57,36.57,36.57
EURRUB,20050114,154600,36.58,36.58,36.58,36.58
EURRUB,20050114,154700,36.57,36.57,36.57,36.57
EURRUB,20050114,154900,36.58,36.58,36.58,36.58
EURRUB,20050114,155100,36.57,36.57,36.57,36.57
EURRUB,20050114,155200,36.56,36.56,36.56,36.56
EURRUB,20050114,155300,36.57,36.57,36.57,36.57
EURRUB,20050114,155500,36.58,36.58,36.58,36.58
EURRUB,20050114,155600,36.59,36.59,36.59,36.59
EURRUB,20050114,155700,36.60,36.60,36.60,36.60
EURRUB,20050114,155800,36.59,36.59,36.59,36.59
EURRUB,20050114,155900,36.58,36.58,36.58,36.58
EURRUB,20050114,160000,36.57,36.57,36.57,36.57
EURRUB,20050114,160100,36.58,36.58,36.58,36.58
EURRUB,20050114,160200,36.59,36.59,36.59,36.59
EURRUB,20050114,160300,36.58,36.58,36.58,36.58
EURRUB,20050114,160400,36.59,36.59,36.59,36.59
EURRUB,20050114,160500,36.58,36.58,36.58,36.58
EURRUB,20050114,160700,36.59,36.59,36.59,36.59
EURRUB,20050114,161100,36.60,36.60,36.60,36.60
EURRUB,20050114,161200,36.62,36.62,36.62,36.62
EURRUB,20050114,161300,36.64,36.64,36.64,36.64
EURRUB,20050114,161400,36.62,36.62,36.62,36.62
EURRUB,20050114,161500,36.61,36.61,36.61,36.61
EURRUB,20050114,161600,36.60,36.60,36.60,36.60
EURRUB,20050114,161700,36.61,36.61,36.61,36.61
EURRUB,20050114,161800,36.60,36.60,36.60,36.60
EURRUB,20050114,162000,36.59,36.59,36.59,36.59
EURRUB,20050114,162200,36.60,36.60,36.60,36.60
EURRUB,20050114,162300,36.59,36.59,36.59,36.59
EURRUB,20050114,162400,36.60,36.60,36.60,36.60
EURRUB,20050114,162500,36.59,36.59,36.59,36.59
EURRUB,20050114,162700,36.60,36.60,36.60,36.60
EURRUB,20050114,162800,36.59,36.59,36.59,36.59
EURRUB,20050114,162900,36.60,36.60,36.60,36.60
EURRUB,20050114,163100,36.59,36.59,36.59,36.59
EURRUB,20050114,163300,36.60,36.60,36.60,36.60
EURRUB,20050114,163400,36.59,36.59,36.59,36.59
EURRUB,20050114,163500,36.60,36.60,36.60,36.60
EURRUB,20050114,163600,36.59,36.59,36.59,36.59
EURRUB,20050114,164100,36.59,36.59,36.59,36.59
EURRUB,20050114,164500,36.58,36.58,36.58,36.58
EURRUB,20050114,164700,36.57,36.57,36.57,36.57
EURRUB,20050114,164800,36.56,36.56,36.56,36.56
EURRUB,20050114,165100,36.55,36.55,36.55,36.55
EURRUB,20050114,165200,36.56,36.56,36.56,36.56
EURRUB,20050114,165400,36.55,36.55,36.55,36.55
EURRUB,20050114,165500,36.54,36.54,36.54,36.54
EURRUB,20050114,165600,36.53,36.53,36.53,36.53
EURRUB,20050114,165700,36.54,36.54,36.54,36.54
EURRUB,20050114,165800,36.53,36.53,36.53,36.53
EURRUB,20050114,170000,36.52,36.52,36.52,36.52
EURRUB,20050114,170100,36.54,36.54,36.54,36.54
EURRUB,20050114,170200,36.55,36.55,36.55,36.55
EURRUB,20050114,170300,36.54,36.54,36.54,36.54
EURRUB,20050114,170400,36.55,36.55,36.55,36.55
EURRUB,20050114,170500,36.56,36.56,36.56,36.56
EURRUB,20050114,170600,36.55,36.55,36.55,36.55
EURRUB,20050114,170800,36.54,36.54,36.54,36.54
EURRUB,20050114,170900,36.53,36.53,36.53,36.53
EURRUB,20050114,171000,36.54,36.54,36.54,36.54
EURRUB,20050114,171200,36.53,36.53,36.53,36.53
EURRUB,20050114,171300,36.52,36.52,36.52,36.52
EURRUB,20050114,171800,36.52,36.52,36.52,36.52
EURRUB,20050114,171900,36.51,36.51,36.51,36.51
EURRUB,20050114,172000,36.52,36.52,36.52,36.52
EURRUB,20050114,172100,36.53,36.53,36.53,36.53
EURRUB,20050114,172200,36.52,36.52,36.52,36.52
EURRUB,20050114,172500,36.53,36.53,36.53,36.53
EURRUB,20050114,172600,36.52,36.52,36.52,36.52
EURRUB,20050114,172700,36.53,36.53,36.53,36.53
EURRUB,20050114,172900,36.54,36.54,36.54,36.54
EURRUB,20050114,173100,36.53,36.53,36.53,36.53
EURRUB,20050114,173200,36.54,36.54,36.54,36.54
EURRUB,20050114,173300,36.53,36.53,36.53,36.53
EURRUB,20050114,173500,36.54,36.54,36.54,36.54
EURRUB,20050114,173600,36.53,36.53,36.53,36.53
EURRUB,20050114,173900,36.54,36.54,36.54,36.54
EURRUB,20050114,174000,36.55,36.55,36.55,36.55
EURRUB,20050114,174200,36.56,36.56,36.56,36.56
EURRUB,20050114,174300,36.55,36.55,36.55,36.55
EURRUB,20050114,174400,36.56,36.56,36.56,36.56
EURRUB,20050114,174500,36.55,36.55,36.55,36.55
EURRUB,20050114,174600,36.54,36.54,36.54,36.54
EURRUB,20050114,174900,36.53,36.53,36.53,36.53
EURRUB,20050114,175000,36.54,36.54,36.54,36.54
EURRUB,20050114,175200,36.55,36.55,36.55,36.55
EURRUB,20050114,175300,36.56,36.56,36.56,36.56
EURRUB,20050114,175400,36.55,36.55,36.55,36.55
EURRUB,20050114,175500,36.56,36.56,36.56,36.56
EURRUB,20050114,175600,36.57,36.57,36.57,36.57
EURRUB,20050114,175700,36.56,36.56,36.56,36.56
EURRUB,20050114,175900,36.55,36.55,36.55,36.55
EURRUB,20050114,180200,36.56,36.56,36.56,36.56
EURRUB,20050114,180700,36.56,36.56,36.56,36.56
EURRUB,20050114,180800,36.55,36.55,36.55,36.55
EURRUB,20050114,180900,36.56,36.56,36.56,36.56
EURRUB,20050114,181000,36.55,36.55,36.55,36.55
EURRUB,20050114,181100,36.56,36.56,36.56,36.56
EURRUB,20050114,181200,36.55,36.55,36.55,36.55
EURRUB,20050114,181300,36.56,36.56,36.56,36.56
EURRUB,20050114,181400,36.55,36.55,36.55,36.55
EURRUB,20050114,181500,36.56,36.56,36.56,36.56
EURRUB,20050114,181800,36.55,36.55,36.55,36.55
EURRUB,20050114,182000,36.54,36.54,36.54,36.54
EURRUB,20050114,182100,36.53,36.53,36.53,36.53
EURRUB,20050114,182400,36.52,36.52,36.52,36.52
EURRUB,20050114,182500,36.51,36.51,36.51,36.51
EURRUB,20050114,182700,36.52,36.52,36.52,36.52
EURRUB,20050114,182900,36.53,36.53,36.53,36.53
EURRUB,20050114,183000,36.52,36.52,36.52,36.52
EURRUB,20050114,183100,36.53,36.53,36.53,36.53
EURRUB,20050114,183200,36.54,36.54,36.54,36.54
EURRUB,20050114,183400,36.55,36.55,36.55,36.55
EURRUB,20050114,183500,36.54,36.54,36.54,36.54
EURRUB,20050114,183600,36.55,36.55,36.55,36.55
EURRUB,20050114,183800,36.56,36.56,36.56,36.56
EURRUB,20050114,183900,36.57,36.57,36.57,36.57
EURRUB,20050114,184000,36.56,36.56,36.56,36.56
EURRUB,20050114,184100,36.55,36.55,36.55,36.55
EURRUB,20050114,184400,36.54,36.54,36.54,36.54
EURRUB,20050114,184500,36.53,36.53,36.53,36.53
EURRUB,20050114,184600,36.52,36.52,36.52,36.52
EURRUB,20050114,184700,36.53,36.53,36.53,36.53
EURRUB,20050114,184900,36.52,36.52,36.52,36.52
EURRUB,20050114,185000,36.53,36.53,36.53,36.53
EURRUB,20050114,185100,36.54,36.54,36.54,36.54
EURRUB,20050114,185200,36.53,36.53,36.53,36.53
EURRUB,20050114,185300,36.54,36.54,36.54,36.54
EURRUB,20050114,185400,36.53,36.53,36.53,36.53
EURRUB,20050114,185700,36.54,36.54,36.54,36.54
EURRUB,20050114,185800,36.55,36.55,36.55,36.55
EURRUB,20050114,185900,36.53,36.53,36.53,36.53
EURRUB,20050114,190000,36.54,36.54,36.54,36.54
EURRUB,20050114,190200,36.55,36.55,36.55,36.55
EURRUB,20050114,190300,36.54,36.54,36.54,36.54
EURRUB,20050114,190400,36.55,36.55,36.55,36.55
EURRUB,20050114,190500,36.54,36.54,36.54,36.54
EURRUB,20050114,190600,36.53,36.53,36.53,36.53
EURRUB,20050114,190800,36.54,36.54,36.54,36.54
EURRUB,20050114,190900,36.53,36.53,36.53,36.53
EURRUB,20050114,191000,36.52,36.52,36.52,36.52
EURRUB,20050114,191100,36.53,36.53,36.53,36.53
EURRUB,20050114,191300,36.54,36.54,36.54,36.54
EURRUB,20050114,191400,36.53,36.53,36.53,36.53
EURRUB,20050114,191500,36.52,36.52,36.52,36.52
EURRUB,20050114,191800,36.53,36.53,36.53,36.53
EURRUB,20050114,191900,36.52,36.52,36.52,36.52
EURRUB,20050114,192000,36.53,36.53,36.53,36.53
EURRUB,20050114,192200,36.52,36.52,36.52,36.52
EURRUB,20050114,192400,36.53,36.53,36.53,36.53
EURRUB,20050114,192600,36.54,36.54,36.54,36.54
EURRUB,20050114,192800,36.53,36.53,36.53,36.53
EURRUB,20050114,192900,36.52,36.52,36.52,36.52
EURRUB,20050114,193400,36.52,36.52,36.52,36.52
EURRUB,20050114,193800,36.51,36.51,36.51,36.51
EURRUB,20050114,193900,36.52,36.52,36.52,36.52
EURRUB,20050114,194100,36.53,36.53,36.53,36.53
EURRUB,20050114,194600,36.53,36.53,36.53,36.53
EURRUB,20050114,194700,36.54,36.54,36.54,36.54
EURRUB,20050114,194800,36.53,36.53,36.53,36.53
EURRUB,20050114,195100,36.52,36.52,36.52,36.52
EURRUB,20050114,195200,36.51,36.51,36.51,36.51
EURRUB,20050114,195300,36.52,36.52,36.52,36.52
EURRUB,20050114,195400,36.51,36.51,36.51,36.51
EURRUB,20050114,195500,36.52,36.52,36.52,36.52
EURRUB,20050114,195600,36.51,36.51,36.51,36.51
EURRUB,20050114,195700,36.52,36.52,36.52,36.52
EURRUB,20050114,195800,36.53,36.53,36.53,36.53
EURRUB,20050114,195900,36.52,36.52,36.52,36.52
EURRUB,20050114,200000,36.53,36.53,36.53,36.53
EURRUB,20050114,200500,36.53,36.53,36.53,36.53
EURRUB,20050114,200600,36.54,36.54,36.54,36.54
EURRUB,20050114,200700,36.53,36.53,36.53,36.53
EURRUB,20050114,200900,36.54,36.54,36.54,36.54
EURRUB,20050114,201300,36.55,36.55,36.55,36.55
EURRUB,20050114,201700,36.54,36.54,36.54,36.54
EURRUB,20050114,202200,36.54,36.54,36.54,36.54
EURRUB,20050114,202400,36.55,36.55,36.55,36.55
EURRUB,20050114,202600,36.54,36.54,36.54,36.54
EURRUB,20050114,202700,36.55,36.55,36.55,36.55
EURRUB,20050114,202800,36.54,36.54,36.54,36.54
EURRUB,20050114,203300,36.54,36.54,36.54,36.54
EURRUB,20050114,203600,36.53,36.53,36.53,36.53
EURRUB,20050114,203800,36.54,36.54,36.54,36.54
EURRUB,20050114,203900,36.53,36.53,36.53,36.53
EURRUB,20050114,204400,36.54,36.54,36.54,36.54
EURRUB,20050114,204700,36.55,36.55,36.55,36.55
EURRUB,20050114,205200,36.56,36.56,36.56,36.56
EURRUB,20050114,205300,36.55,36.55,36.55,36.55
EURRUB,20050114,205500,36.56,36.56,36.56,36.56
EURRUB,20050114,205600,36.55,36.55,36.55,36.55
EURRUB,20050114,205700,36.56,36.56,36.56,36.56
EURRUB,20050114,210000,36.57,36.57,36.57,36.57
EURRUB,20050114,210100,36.56,36.56,36.56,36.56
EURRUB,20050114,210600,36.56,36.56,36.56,36.56
EURRUB,20050114,211100,36.57,36.57,36.57,36.57
EURRUB,20050114,211400,36.56,36.56,36.56,36.56
EURRUB,20050114,211500,36.55,36.55,36.55,36.55
EURRUB,20050114,211600,36.56,36.56,36.56,36.56
EURRUB,20050114,211800,36.57,36.57,36.57,36.57
EURRUB,20050114,212000,36.56,36.56,36.56,36.56
EURRUB,20050114,212100,36.57,36.57,36.57,36.57
EURRUB,20050114,212500,36.56,36.56,36.56,36.56
EURRUB,20050114,212700,36.57,36.57,36.57,36.57
EURRUB,20050114,212800,36.56,36.56,36.56,36.56
EURRUB,20050114,212900,36.57,36.57,36.57,36.57
EURRUB,20050114,213000,36.56,36.56,36.56,36.56
EURRUB,20050114,213500,36.56,36.56,36.56,36.56
EURRUB,20050114,213800,36.55,36.55,36.55,36.55
EURRUB,20050114,213900,36.56,36.56,36.56,36.56
EURRUB,20050114,214000,36.55,36.55,36.55,36.55
EURRUB,20050114,214300,36.56,36.56,36.56,36.56
EURRUB,20050114,214800,36.56,36.56,36.56,36.56
EURRUB,20050114,215200,36.57,36.57,36.57,36.57
EURRUB,20050114,215300,36.56,36.56,36.56,36.56
EURRUB,20050114,215400,36.57,36.57,36.57,36.57
EURRUB,20050114,215900,36.57,36.57,36.57,36.57
USDHUF,20050114,000400,186.3,186.3,186.3,186.3
USDHUF,20050114,000600,186.4,186.4,186.4,186.4
USDHUF,20050114,000900,186.3,186.3,186.3,186.3
USDHUF,20050114,001400,186.3,186.3,186.3,186.3
USDHUF,20050114,001900,186.3,186.3,186.3,186.3
USDHUF,20050114,002000,186.4,186.4,186.4,186.4
USDHUF,20050114,002500,186.4,186.4,186.4,186.4
USDHUF,20050114,003000,186.3,186.3,186.3,186.3
USDHUF,20050114,003500,186.3,186.3,186.3,186.3
USDHUF,20050114,004000,186.4,186.4,186.4,186.4
USDHUF,20050114,004500,186.4,186.4,186.4,186.4
USDHUF,20050114,005000,186.4,186.4,186.4,186.4
USDHUF,20050114,005200,186.3,186.3,186.3,186.3
USDHUF,20050114,005500,186.4,186.4,186.4,186.4
USDHUF,20050114,010000,186.4,186.4,186.4,186.4
USDHUF,20050114,010500,186.4,186.4,186.4,186.4
USDHUF,20050114,011000,186.4,186.4,186.4,186.4
USDHUF,20050114,011500,186.4,186.4,186.4,186.4
USDHUF,20050114,011800,186.5,186.5,186.5,186.5
USDHUF,20050114,012300,186.5,186.5,186.5,186.5
USDHUF,20050114,012800,186.5,186.5,186.5,186.5
USDHUF,20050114,013300,186.5,186.5,186.5,186.5
USDHUF,20050114,013600,186.4,186.4,186.4,186.4
USDHUF,20050114,014100,186.4,186.4,186.4,186.4
USDHUF,20050114,014600,186.4,186.4,186.4,186.4
USDHUF,20050114,015100,186.4,186.4,186.4,186.4
USDHUF,20050114,015400,186.5,186.5,186.5,186.5
USDHUF,20050114,015800,186.4,186.4,186.4,186.4
USDHUF,20050114,020300,186.4,186.4,186.4,186.4
USDHUF,20050114,020700,186.5,186.5,186.5,186.5
USDHUF,20050114,021200,186.5,186.5,186.5,186.5
USDHUF,20050114,021700,186.5,186.5,186.5,186.5
USDHUF,20050114,022200,186.5,186.5,186.5,186.5
USDHUF,20050114,022700,186.5,186.5,186.5,186.5
USDHUF,20050114,023200,186.5,186.5,186.5,186.5
USDHUF,20050114,023800,186.5,186.5,186.5,186.5
USDHUF,20050114,024300,186.5,186.5,186.5,186.5
USDHUF,20050114,024500,186.6,186.6,186.6,186.6
USDHUF,20050114,024600,186.7,186.7,186.7,186.7
USDHUF,20050114,025100,186.7,186.7,186.7,186.7
USDHUF,20050114,025300,186.6,186.6,186.6,186.6
USDHUF,20050114,025800,186.6,186.6,186.6,186.6
USDHUF,20050114,030300,186.7,186.7,186.7,186.7
USDHUF,20050114,030700,186.8,186.8,186.8,186.8
USDHUF,20050114,031000,186.9,186.9,186.9,186.9
USDHUF,20050114,031100,187.0,187.0,187.0,187.0
USDHUF,20050114,031200,186.9,186.9,186.9,186.9
USDHUF,20050114,031400,187.0,187.0,187.0,187.0
USDHUF,20050114,031500,186.9,186.9,186.9,186.9
USDHUF,20050114,031600,187.0,187.0,187.0,187.0
USDHUF,20050114,031700,186.9,186.9,186.9,186.9
USDHUF,20050114,032000,187.0,187.0,187.0,187.0
USDHUF,20050114,032300,186.9,186.9,186.9,186.9
USDHUF,20050114,032500,187.0,187.0,187.0,187.0
USDHUF,20050114,032600,186.9,186.9,186.9,186.9
USDHUF,20050114,033100,186.9,186.9,186.9,186.9
USDHUF,20050114,033600,186.9,186.9,186.9,186.9
USDHUF,20050114,033900,187.0,187.0,187.0,187.0
USDHUF,20050114,034100,187.1,187.1,187.1,187.1
USDHUF,20050114,034200,187.3,187.3,187.3,187.3
USDHUF,20050114,034300,187.2,187.2,187.2,187.2
USDHUF,20050114,034500,187.3,187.3,187.3,187.3
USDHUF,20050114,034600,187.4,187.4,187.4,187.4
USDHUF,20050114,034700,187.6,187.6,187.6,187.6
USDHUF,20050114,034800,187.5,187.5,187.5,187.5
USDHUF,20050114,034900,187.6,187.6,187.6,187.6
USDHUF,20050114,035100,187.7,187.7,187.7,187.7
USDHUF,20050114,035200,187.6,187.6,187.6,187.6
USDHUF,20050114,035300,187.5,187.5,187.5,187.5
USDHUF,20050114,035400,187.4,187.4,187.4,187.4
USDHUF,20050114,035500,187.5,187.5,187.5,187.5
USDHUF,20050114,035600,187.4,187.4,187.4,187.4
USDHUF,20050114,035700,187.3,187.3,187.3,187.3
USDHUF,20050114,035800,187.4,187.4,187.4,187.4
USDHUF,20050114,040300,187.4,187.4,187.4,187.4
USDHUF,20050114,040600,187.3,187.3,187.3,187.3
USDHUF,20050114,041100,187.3,187.3,187.3,187.3
USDHUF,20050114,041300,187.4,187.4,187.4,187.4
USDHUF,20050114,041400,187.3,187.3,187.3,187.3
USDHUF,20050114,041900,187.3,187.3,187.3,187.3
USDHUF,20050114,042400,187.3,187.3,187.3,187.3
USDHUF,20050114,042500,187.4,187.4,187.4,187.4
USDHUF,20050114,043000,187.5,187.5,187.5,187.5
USDHUF,20050114,043200,187.6,187.6,187.6,187.6
USDHUF,20050114,043400,187.5,187.5,187.5,187.5
USDHUF,20050114,043500,187.6,187.6,187.6,187.6
USDHUF,20050114,044000,187.6,187.6,187.6,187.6
USDHUF,20050114,044200,187.5,187.5,187.5,187.5
USDHUF,20050114,044300,187.6,187.6,187.6,187.6
USDHUF,20050114,044800,187.6,187.6,187.6,187.6
USDHUF,20050114,044900,187.7,187.7,187.7,187.7
USDHUF,20050114,045000,187.6,187.6,187.6,187.6
USDHUF,20050114,045500,187.6,187.6,187.6,187.6
USDHUF,20050114,045900,187.5,187.5,187.5,187.5
USDHUF,20050114,050000,187.6,187.6,187.6,187.6
USDHUF,20050114,050100,187.5,187.5,187.5,187.5
USDHUF,20050114,050600,187.5,187.5,187.5,187.5
USDHUF,20050114,051100,187.5,187.5,187.5,187.5
USDHUF,20050114,051600,187.4,187.4,187.4,187.4
USDHUF,20050114,052100,187.4,187.4,187.4,187.4
USDHUF,20050114,052200,187.5,187.5,187.5,187.5
USDHUF,20050114,052300,187.4,187.4,187.4,187.4
USDHUF,20050114,052400,187.5,187.5,187.5,187.5
USDHUF,20050114,052900,187.5,187.5,187.5,187.5
USDHUF,20050114,053100,187.6,187.6,187.6,187.6
USDHUF,20050114,053500,187.7,187.7,187.7,187.7
USDHUF,20050114,053600,187.8,187.8,187.8,187.8
USDHUF,20050114,053800,187.9,187.9,187.9,187.9
USDHUF,20050114,054100,187.8,187.8,187.8,187.8
USDHUF,20050114,054400,187.9,187.9,187.9,187.9
USDHUF,20050114,054600,187.8,187.8,187.8,187.8
USDHUF,20050114,055000,187.7,187.7,187.7,187.7
USDHUF,20050114,055300,187.8,187.8,187.8,187.8
USDHUF,20050114,055500,187.9,187.9,187.9,187.9
USDHUF,20050114,055600,187.8,187.8,187.8,187.8
USDHUF,20050114,060000,187.7,187.7,187.7,187.7
USDHUF,20050114,060200,187.6,187.6,187.6,187.6
USDHUF,20050114,060300,187.7,187.7,187.7,187.7
USDHUF,20050114,060400,187.6,187.6,187.6,187.6
USDHUF,20050114,060900,187.6,187.6,187.6,187.6
USDHUF,20050114,061300,187.7,187.7,187.7,187.7
USDHUF,20050114,061700,187.8,187.8,187.8,187.8
USDHUF,20050114,062000,187.7,187.7,187.7,187.7
USDHUF,20050114,062200,187.8,187.8,187.8,187.8
USDHUF,20050114,062500,187.7,187.7,187.7,187.7
USDHUF,20050114,063000,187.7,187.7,187.7,187.7
USDHUF,20050114,063400,187.6,187.6,187.6,187.6
USDHUF,20050114,063900,187.6,187.6,187.6,187.6
USDHUF,20050114,064400,187.6,187.6,187.6,187.6
USDHUF,20050114,064600,187.7,187.7,187.7,187.7
USDHUF,20050114,065100,187.8,187.8,187.8,187.8
USDHUF,20050114,065200,187.7,187.7,187.7,187.7
USDHUF,20050114,065400,187.8,187.8,187.8,187.8
USDHUF,20050114,065600,187.9,187.9,187.9,187.9
USDHUF,20050114,070000,187.8,187.8,187.8,187.8
USDHUF,20050114,070300,187.9,187.9,187.9,187.9
USDHUF,20050114,070500,188.0,188.0,188.0,188.0
USDHUF,20050114,070600,187.9,187.9,187.9,187.9
USDHUF,20050114,070700,188.0,188.0,188.0,188.0
USDHUF,20050114,070900,187.9,187.9,187.9,187.9
USDHUF,20050114,071100,187.8,187.8,187.8,187.8
USDHUF,20050114,071200,187.9,187.9,187.9,187.9
USDHUF,20050114,071300,187.8,187.8,187.8,187.8
USDHUF,20050114,071400,187.9,187.9,187.9,187.9
USDHUF,20050114,071600,188.0,188.0,188.0,188.0
USDHUF,20050114,071800,187.9,187.9,187.9,187.9
USDHUF,20050114,072300,187.9,187.9,187.9,187.9
USDHUF,20050114,072600,187.8,187.8,187.8,187.8
USDHUF,20050114,072900,187.9,187.9,187.9,187.9
USDHUF,20050114,073400,187.9,187.9,187.9,187.9
USDHUF,20050114,073500,188.0,188.0,188.0,188.0
USDHUF,20050114,073600,187.9,187.9,187.9,187.9
USDHUF,20050114,073700,187.8,187.8,187.8,187.8
USDHUF,20050114,073800,187.7,187.7,187.7,187.7
USDHUF,20050114,074100,187.6,187.6,187.6,187.6
USDHUF,20050114,074600,187.6,187.6,187.6,187.6
USDHUF,20050114,075100,187.6,187.6,187.6,187.6
USDHUF,20050114,075600,187.6,187.6,187.6,187.6
USDHUF,20050114,075700,187.7,187.7,187.7,187.7
USDHUF,20050114,080000,187.8,187.8,187.8,187.8
USDHUF,20050114,080100,187.7,187.7,187.7,187.7
USDHUF,20050114,080400,187.8,187.8,187.8,187.8
USDHUF,20050114,080700,187.7,187.7,187.7,187.7
USDHUF,20050114,080900,187.6,187.6,187.6,187.6
USDHUF,20050114,081300,187.5,187.5,187.5,187.5
USDHUF,20050114,081500,187.6,187.6,187.6,187.6
USDHUF,20050114,081600,187.5,187.5,187.5,187.5
USDHUF,20050114,081700,187.6,187.6,187.6,187.6
USDHUF,20050114,081800,187.7,187.7,187.7,187.7
USDHUF,20050114,081900,187.8,187.8,187.8,187.8
USDHUF,20050114,082100,187.7,187.7,187.7,187.7
USDHUF,20050114,082200,187.8,187.8,187.8,187.8
USDHUF,20050114,082500,187.9,187.9,187.9,187.9
USDHUF,20050114,082600,187.8,187.8,187.8,187.8
USDHUF,20050114,082700,187.9,187.9,187.9,187.9
USDHUF,20050114,082800,187.8,187.8,187.8,187.8
USDHUF,20050114,083100,187.7,187.7,187.7,187.7
USDHUF,20050114,083200,187.6,187.6,187.6,187.6
USDHUF,20050114,083400,187.7,187.7,187.7,187.7
USDHUF,20050114,083900,187.7,187.7,187.7,187.7
USDHUF,20050114,084000,187.8,187.8,187.8,187.8
USDHUF,20050114,084100,187.7,187.7,187.7,187.7
USDHUF,20050114,084400,187.6,187.6,187.6,187.6
USDHUF,20050114,084500,187.7,187.7,187.7,187.7
USDHUF,20050114,084800,187.6,187.6,187.6,187.6
USDHUF,20050114,084900,187.7,187.7,187.7,187.7
USDHUF,20050114,085200,187.8,187.8,187.8,187.8
USDHUF,20050114,085400,187.9,187.9,187.9,187.9
USDHUF,20050114,085900,187.9,187.9,187.9,187.9
USDHUF,20050114,090400,187.9,187.9,187.9,187.9
USDHUF,20050114,090900,187.9,187.9,187.9,187.9
USDHUF,20050114,091400,187.9,187.9,187.9,187.9
USDHUF,20050114,091900,187.9,187.9,187.9,187.9
USDHUF,20050114,092400,187.9,187.9,187.9,187.9
USDHUF,20050114,092700,188.0,188.0,188.0,188.0
USDHUF,20050114,092800,187.9,187.9,187.9,187.9
USDHUF,20050114,092900,188.0,188.0,188.0,188.0
USDHUF,20050114,093000,188.1,188.1,188.1,188.1
USDHUF,20050114,093200,188.2,188.2,188.2,188.2
USDHUF,20050114,093300,188.3,188.3,188.3,188.3
USDHUF,20050114,093400,188.2,188.2,188.2,188.2
USDHUF,20050114,093500,188.3,188.3,188.3,188.3
USDHUF,20050114,093600,188.4,188.4,188.4,188.4
USDHUF,20050114,093700,188.5,188.5,188.5,188.5
USDHUF,20050114,093800,188.4,188.4,188.4,188.4
USDHUF,20050114,094000,188.3,188.3,188.3,188.3
USDHUF,20050114,094100,188.4,188.4,188.4,188.4
USDHUF,20050114,094200,188.3,188.3,188.3,188.3
USDHUF,20050114,094600,188.4,188.4,188.4,188.4
USDHUF,20050114,094800,188.3,188.3,188.3,188.3
USDHUF,20050114,095000,188.4,188.4,188.4,188.4
USDHUF,20050114,095100,188.3,188.3,188.3,188.3
USDHUF,20050114,095200,188.4,188.4,188.4,188.4
USDHUF,20050114,095700,188.4,188.4,188.4,188.4
USDHUF,20050114,095800,188.5,188.5,188.5,188.5
USDHUF,20050114,095900,188.6,188.6,188.6,188.6
USDHUF,20050114,100000,188.7,188.7,188.7,188.7
USDHUF,20050114,100100,188.8,188.8,188.8,188.8
USDHUF,20050114,100400,188.7,188.7,188.7,188.7
USDHUF,20050114,100600,188.8,188.8,188.8,188.8
USDHUF,20050114,100700,188.7,188.7,188.7,188.7
USDHUF,20050114,100800,188.6,188.6,188.6,188.6
USDHUF,20050114,101200,188.5,188.5,188.5,188.5
USDHUF,20050114,101700,188.4,188.4,188.4,188.4
USDHUF,20050114,101900,188.3,188.3,188.3,188.3
USDHUF,20050114,102200,188.2,188.2,188.2,188.2
USDHUF,20050114,102700,188.2,188.2,188.2,188.2
USDHUF,20050114,102800,188.3,188.3,188.3,188.3
USDHUF,20050114,103000,188.2,188.2,188.2,188.2
USDHUF,20050114,103200,188.3,188.3,188.3,188.3
USDHUF,20050114,103400,188.2,188.2,188.2,188.2
USDHUF,20050114,103900,188.2,188.2,188.2,188.2
USDHUF,20050114,104400,188.2,188.2,188.2,188.2
USDHUF,20050114,104500,188.1,188.1,188.1,188.1
USDHUF,20050114,104700,188.0,188.0,188.0,188.0
USDHUF,20050114,104800,187.9,187.9,187.9,187.9
USDHUF,20050114,104900,187.8,187.8,187.8,187.8
USDHUF,20050114,105000,187.9,187.9,187.9,187.9
USDHUF,20050114,105400,188.0,188.0,188.0,188.0
USDHUF,20050114,105600,188.1,188.1,188.1,188.1
USDHUF,20050114,105700,188.0,188.0,188.0,188.0
USDHUF,20050114,110000,187.9,187.9,187.9,187.9
USDHUF,20050114,110100,187.8,187.8,187.8,187.8
USDHUF,20050114,110200,187.9,187.9,187.9,187.9
USDHUF,20050114,110400,187.8,187.8,187.8,187.8
USDHUF,20050114,110500,187.9,187.9,187.9,187.9
USDHUF,20050114,110700,187.8,187.8,187.8,187.8
USDHUF,20050114,110900,187.9,187.9,187.9,187.9
USDHUF,20050114,111000,187.8,187.8,187.8,187.8
USDHUF,20050114,111100,187.7,187.7,187.7,187.7
USDHUF,20050114,111200,187.8,187.8,187.8,187.8
USDHUF,20050114,111500,187.7,187.7,187.7,187.7
USDHUF,20050114,111700,187.8,187.8,187.8,187.8
USDHUF,20050114,112200,187.8,187.8,187.8,187.8
USDHUF,20050114,112700,187.8,187.8,187.8,187.8
USDHUF,20050114,112800,187.7,187.7,187.7,187.7
USDHUF,20050114,113100,187.6,187.6,187.6,187.6
USDHUF,20050114,113200,187.7,187.7,187.7,187.7
USDHUF,20050114,113700,187.7,187.7,187.7,187.7
USDHUF,20050114,114100,187.8,187.8,187.8,187.8
USDHUF,20050114,114200,187.7,187.7,187.7,187.7
USDHUF,20050114,114500,187.8,187.8,187.8,187.8
USDHUF,20050114,114900,187.7,187.7,187.7,187.7
USDHUF,20050114,115000,187.8,187.8,187.8,187.8
USDHUF,20050114,115100,187.7,187.7,187.7,187.7
USDHUF,20050114,115500,187.8,187.8,187.8,187.8
USDHUF,20050114,115900,187.9,187.9,187.9,187.9
USDHUF,20050114,120000,187.8,187.8,187.8,187.8
USDHUF,20050114,120200,187.9,187.9,187.9,187.9
USDHUF,20050114,120700,187.9,187.9,187.9,187.9
USDHUF,20050114,120900,188.0,188.0,188.0,188.0
USDHUF,20050114,121100,187.9,187.9,187.9,187.9
USDHUF,20050114,121300,187.8,187.8,187.8,187.8
USDHUF,20050114,121400,187.9,187.9,187.9,187.9
USDHUF,20050114,121500,187.8,187.8,187.8,187.8
USDHUF,20050114,122000,187.8,187.8,187.8,187.8
USDHUF,20050114,122200,187.9,187.9,187.9,187.9
USDHUF,20050114,122300,187.8,187.8,187.8,187.8
USDHUF,20050114,122600,187.9,187.9,187.9,187.9
USDHUF,20050114,123100,187.9,187.9,187.9,187.9
USDHUF,20050114,123300,188.0,188.0,188.0,188.0
USDHUF,20050114,123800,188.0,188.0,188.0,188.0
USDHUF,20050114,124300,188.0,188.0,188.0,188.0
USDHUF,20050114,124400,188.1,188.1,188.1,188.1
USDHUF,20050114,124700,188.0,188.0,188.0,188.0
USDHUF,20050114,125200,188.0,188.0,188.0,188.0
USDHUF,20050114,125700,188.0,188.0,188.0,188.0
USDHUF,20050114,125900,187.9,187.9,187.9,187.9
USDHUF,20050114,130200,188.0,188.0,188.0,188.0
USDHUF,20050114,130300,188.1,188.1,188.1,188.1
USDHUF,20050114,130500,188.2,188.2,188.2,188.2
USDHUF,20050114,130600,188.1,188.1,188.1,188.1
USDHUF,20050114,130700,188.2,188.2,188.2,188.2
USDHUF,20050114,130800,188.1,188.1,188.1,188.1
USDHUF,20050114,131100,188.2,188.2,188.2,188.2
USDHUF,20050114,131300,188.1,188.1,188.1,188.1
USDHUF,20050114,131800,188.1,188.1,188.1,188.1
USDHUF,20050114,131900,188.0,188.0,188.0,188.0
USDHUF,20050114,132100,187.9,187.9,187.9,187.9
USDHUF,20050114,132200,188.0,188.0,188.0,188.0
USDHUF,20050114,132700,188.0,188.0,188.0,188.0
USDHUF,20050114,132800,187.9,187.9,187.9,187.9
USDHUF,20050114,133000,188.0,188.0,188.0,188.0
USDHUF,20050114,133100,187.9,187.9,187.9,187.9
USDHUF,20050114,133600,187.9,187.9,187.9,187.9
USDHUF,20050114,133900,187.8,187.8,187.8,187.8
USDHUF,20050114,134100,187.7,187.7,187.7,187.7
USDHUF,20050114,134200,187.8,187.8,187.8,187.8
USDHUF,20050114,134700,187.8,187.8,187.8,187.8
USDHUF,20050114,135000,187.9,187.9,187.9,187.9
USDHUF,20050114,135500,187.9,187.9,187.9,187.9
USDHUF,20050114,135900,187.8,187.8,187.8,187.8
USDHUF,20050114,140000,187.9,187.9,187.9,187.9
USDHUF,20050114,140100,187.8,187.8,187.8,187.8
USDHUF,20050114,140200,187.9,187.9,187.9,187.9
USDHUF,20050114,140300,188.0,188.0,188.0,188.0
USDHUF,20050114,140700,188.1,188.1,188.1,188.1
USDHUF,20050114,141200,188.1,188.1,188.1,188.1
USDHUF,20050114,141700,188.1,188.1,188.1,188.1
USDHUF,20050114,141900,188.0,188.0,188.0,188.0
USDHUF,20050114,142000,188.1,188.1,188.1,188.1
USDHUF,20050114,142500,188.0,188.0,188.0,188.0
USDHUF,20050114,143000,188.0,188.0,188.0,188.0
USDHUF,20050114,143100,187.9,187.9,187.9,187.9
USDHUF,20050114,143200,187.8,187.8,187.8,187.8
USDHUF,20050114,143300,187.9,187.9,187.9,187.9
USDHUF,20050114,143600,188.0,188.0,188.0,188.0
USDHUF,20050114,143700,187.9,187.9,187.9,187.9
USDHUF,20050114,143900,187.8,187.8,187.8,187.8
USDHUF,20050114,144000,187.7,187.7,187.7,187.7
USDHUF,20050114,144400,187.8,187.8,187.8,187.8
USDHUF,20050114,144500,187.9,187.9,187.9,187.9
USDHUF,20050114,144600,188.0,188.0,188.0,188.0
USDHUF,20050114,145000,188.1,188.1,188.1,188.1
USDHUF,20050114,145100,188.0,188.0,188.0,188.0
USDHUF,20050114,145200,187.9,187.9,187.9,187.9
USDHUF,20050114,145300,188.0,188.0,188.0,188.0
USDHUF,20050114,145600,188.1,188.1,188.1,188.1
USDHUF,20050114,145700,188.2,188.2,188.2,188.2
USDHUF,20050114,145800,188.1,188.1,188.1,188.1
USDHUF,20050114,145900,188.2,188.2,188.2,188.2
USDHUF,20050114,150000,188.1,188.1,188.1,188.1
USDHUF,20050114,150500,188.1,188.1,188.1,188.1
USDHUF,20050114,150600,188.2,188.2,188.2,188.2
USDHUF,20050114,150900,188.1,188.1,188.1,188.1
USDHUF,20050114,151100,188.2,188.2,188.2,188.2
USDHUF,20050114,151300,188.1,188.1,188.1,188.1
USDHUF,20050114,151600,188.2,188.2,188.2,188.2
USDHUF,20050114,151700,188.3,188.3,188.3,188.3
USDHUF,20050114,151800,188.2,188.2,188.2,188.2
USDHUF,20050114,151900,188.1,188.1,188.1,188.1
USDHUF,20050114,152000,188.0,188.0,188.0,188.0
USDHUF,20050114,152100,188.1,188.1,188.1,188.1
USDHUF,20050114,152200,188.0,188.0,188.0,188.0
USDHUF,20050114,152300,188.1,188.1,188.1,188.1
USDHUF,20050114,152400,188.0,188.0,188.0,188.0
USDHUF,20050114,152500,188.1,188.1,188.1,188.1
USDHUF,20050114,152700,188.2,188.2,188.2,188.2
USDHUF,20050114,153200,188.2,188.2,188.2,188.2
USDHUF,20050114,153700,188.2,188.2,188.2,188.2
USDHUF,20050114,153800,188.1,188.1,188.1,188.1
USDHUF,20050114,154000,188.0,188.0,188.0,188.0
USDHUF,20050114,154100,188.1,188.1,188.1,188.1
USDHUF,20050114,154200,188.0,188.0,188.0,188.0
USDHUF,20050114,154300,187.9,187.9,187.9,187.9
USDHUF,20050114,154800,187.9,187.9,187.9,187.9
USDHUF,20050114,154900,188.0,188.0,188.0,188.0
USDHUF,20050114,155100,187.9,187.9,187.9,187.9
USDHUF,20050114,155200,188.0,188.0,188.0,188.0
USDHUF,20050114,155500,187.9,187.9,187.9,187.9
USDHUF,20050114,155600,187.8,187.8,187.8,187.8
USDHUF,20050114,155700,187.9,187.9,187.9,187.9
USDHUF,20050114,160000,188.0,188.0,188.0,188.0
USDHUF,20050114,160100,187.9,187.9,187.9,187.9
USDHUF,20050114,160300,187.8,187.8,187.8,187.8
USDHUF,20050114,160400,187.9,187.9,187.9,187.9
USDHUF,20050114,160900,187.9,187.9,187.9,187.9
USDHUF,20050114,161100,187.8,187.8,187.8,187.8
USDHUF,20050114,161200,187.6,187.6,187.6,187.6
USDHUF,20050114,161300,187.7,187.7,187.7,187.7
USDHUF,20050114,161600,187.8,187.8,187.8,187.8
USDHUF,20050114,161900,187.7,187.7,187.7,187.7
USDHUF,20050114,162000,187.8,187.8,187.8,187.8
USDHUF,20050114,162100,187.9,187.9,187.9,187.9
USDHUF,20050114,162200,187.8,187.8,187.8,187.8
USDHUF,20050114,162500,187.9,187.9,187.9,187.9
USDHUF,20050114,162700,187.8,187.8,187.8,187.8
USDHUF,20050114,163200,187.8,187.8,187.8,187.8
USDHUF,20050114,163700,187.8,187.8,187.8,187.8
USDHUF,20050114,164200,187.8,187.8,187.8,187.8
USDHUF,20050114,164500,187.9,187.9,187.9,187.9
USDHUF,20050114,164800,188.0,188.0,188.0,188.0
USDHUF,20050114,165300,188.0,188.0,188.0,188.0
USDHUF,20050114,165500,188.1,188.1,188.1,188.1
USDHUF,20050114,165700,188.2,188.2,188.2,188.2
USDHUF,20050114,170100,188.1,188.1,188.1,188.1
USDHUF,20050114,170200,188.2,188.2,188.2,188.2
USDHUF,20050114,170300,188.1,188.1,188.1,188.1
USDHUF,20050114,170800,188.2,188.2,188.2,188.2
USDHUF,20050114,171200,188.1,188.1,188.1,188.1
USDHUF,20050114,171300,188.2,188.2,188.2,188.2
USDHUF,20050114,171800,188.2,188.2,188.2,188.2
USDHUF,20050114,172300,188.2,188.2,188.2,188.2
USDHUF,20050114,172800,188.2,188.2,188.2,188.2
USDHUF,20050114,172900,188.1,188.1,188.1,188.1
USDHUF,20050114,173100,188.2,188.2,188.2,188.2
USDHUF,20050114,173600,188.2,188.2,188.2,188.2
USDHUF,20050114,174000,188.1,188.1,188.1,188.1
USDHUF,20050114,174500,188.1,188.1,188.1,188.1
USDHUF,20050114,174900,188.2,188.2,188.2,188.2
USDHUF,20050114,175200,188.1,188.1,188.1,188.1
USDHUF,20050114,175500,188.0,188.0,188.0,188.0
USDHUF,20050114,175800,188.1,188.1,188.1,188.1
USDHUF,20050114,180300,188.1,188.1,188.1,188.1
USDHUF,20050114,180800,188.1,188.1,188.1,188.1
USDHUF,20050114,181300,188.0,188.0,188.0,188.0
USDHUF,20050114,181400,188.1,188.1,188.1,188.1
USDHUF,20050114,181500,188.0,188.0,188.0,188.0
USDHUF,20050114,181800,188.1,188.1,188.1,188.1
USDHUF,20050114,182000,188.2,188.2,188.2,188.2
USDHUF,20050114,182500,188.3,188.3,188.3,188.3
USDHUF,20050114,182700,188.2,188.2,188.2,188.2
USDHUF,20050114,182800,188.3,188.3,188.3,188.3
USDHUF,20050114,182900,188.2,188.2,188.2,188.2
USDHUF,20050114,183200,188.1,188.1,188.1,188.1
USDHUF,20050114,183700,188.1,188.1,188.1,188.1
USDHUF,20050114,183800,188.0,188.0,188.0,188.0
USDHUF,20050114,184000,188.1,188.1,188.1,188.1
USDHUF,20050114,184500,188.2,188.2,188.2,188.2
USDHUF,20050114,185000,188.2,188.2,188.2,188.2
USDHUF,20050114,185500,188.2,188.2,188.2,188.2
USDHUF,20050114,185700,188.1,188.1,188.1,188.1
USDHUF,20050114,185900,188.2,188.2,188.2,188.2
USDHUF,20050114,190200,188.1,188.1,188.1,188.1
USDHUF,20050114,190300,188.2,188.2,188.2,188.2
USDHUF,20050114,190400,188.1,188.1,188.1,188.1
USDHUF,20050114,190600,188.2,188.2,188.2,188.2
USDHUF,20050114,191100,188.2,188.2,188.2,188.2
USDHUF,20050114,191600,188.2,188.2,188.2,188.2
USDHUF,20050114,192100,188.2,188.2,188.2,188.2
USDHUF,20050114,192600,188.2,188.2,188.2,188.2
USDHUF,20050114,193100,188.2,188.2,188.2,188.2
USDHUF,20050114,193600,188.2,188.2,188.2,188.2
USDHUF,20050114,194100,188.2,188.2,188.2,188.2
USDHUF,20050114,194600,188.2,188.2,188.2,188.2
USDHUF,20050114,195100,188.2,188.2,188.2,188.2
USDHUF,20050114,195200,188.3,188.3,188.3,188.3
USDHUF,20050114,195700,188.3,188.3,188.3,188.3
USDHUF,20050114,195900,188.2,188.2,188.2,188.2
USDHUF,20050114,200400,188.2,188.2,188.2,188.2
USDHUF,20050114,200900,188.2,188.2,188.2,188.2
USDHUF,20050114,201200,188.1,188.1,188.1,188.1
USDHUF,20050114,201700,188.1,188.1,188.1,188.1
USDHUF,20050114,201900,188.2,188.2,188.2,188.2
USDHUF,20050114,202300,188.1,188.1,188.1,188.1
USDHUF,20050114,202800,188.1,188.1,188.1,188.1
USDHUF,20050114,203300,188.1,188.1,188.1,188.1
USDHUF,20050114,203800,188.1,188.1,188.1,188.1
USDHUF,20050114,203900,188.2,188.2,188.2,188.2
USDHUF,20050114,204400,188.2,188.2,188.2,188.2
USDHUF,20050114,204600,188.1,188.1,188.1,188.1
USDHUF,20050114,205100,188.1,188.1,188.1,188.1
USDHUF,20050114,205600,188.1,188.1,188.1,188.1
USDHUF,20050114,205900,188.0,188.0,188.0,188.0
USDHUF,20050114,210400,188.0,188.0,188.0,188.0
USDHUF,20050114,210900,188.0,188.0,188.0,188.0
USDHUF,20050114,211200,188.1,188.1,188.1,188.1
USDHUF,20050114,211700,188.1,188.1,188.1,188.1
USDHUF,20050114,212200,188.1,188.1,188.1,188.1
USDHUF,20050114,212700,188.1,188.1,188.1,188.1
USDHUF,20050114,213200,188.1,188.1,188.1,188.1
USDHUF,20050114,213700,188.1,188.1,188.1,188.1
USDHUF,20050114,214200,188.1,188.1,188.1,188.1
USDHUF,20050114,214700,188.1,188.1,188.1,188.1
USDHUF,20050114,215200,188.1,188.1,188.1,188.1
USDHUF,20050114,215700,188.1,188.1,188.1,188.1
USDNOK,20050114,000100,6.188,6.188,6.187,6.188
USDNOK,20050114,000200,6.188,6.188,6.188,6.188
USDNOK,20050114,000300,6.188,6.188,6.188,6.188
USDNOK,20050114,000400,6.189,6.189,6.189,6.189
USDNOK,20050114,000500,6.189,6.189,6.189,6.189
USDNOK,20050114,000600,6.190,6.190,6.190,6.190
USDNOK,20050114,000700,6.190,6.190,6.190,6.190
USDNOK,20050114,000800,6.190,6.190,6.189,6.189
USDNOK,20050114,000900,6.188,6.189,6.188,6.189
USDNOK,20050114,001000,6.189,6.189,6.189,6.189
USDNOK,20050114,001100,6.189,6.189,6.189,6.189
USDNOK,20050114,001200,6.189,6.189,6.189,6.189
USDNOK,20050114,001300,6.189,6.189,6.189,6.189
USDNOK,20050114,001400,6.189,6.189,6.188,6.188
USDNOK,20050114,001500,6.188,6.188,6.188,6.188
USDNOK,20050114,001600,6.188,6.188,6.188,6.188
USDNOK,20050114,001700,6.188,6.188,6.188,6.188
USDNOK,20050114,001800,6.189,6.189,6.189,6.189
USDNOK,20050114,001900,6.189,6.189,6.189,6.189
USDNOK,20050114,002000,6.189,6.189,6.189,6.189
USDNOK,20050114,002100,6.189,6.190,6.189,6.190
USDNOK,20050114,002200,6.190,6.190,6.190,6.190
USDNOK,20050114,002300,6.189,6.189,6.189,6.189
USDNOK,20050114,002400,6.189,6.189,6.189,6.189
USDNOK,20050114,002500,6.189,6.189,6.189,6.189
USDNOK,20050114,002600,6.189,6.189,6.189,6.189
USDNOK,20050114,002700,6.189,6.190,6.189,6.190
USDNOK,20050114,002800,6.189,6.189,6.189,6.189
USDNOK,20050114,002900,6.189,6.189,6.189,6.189
USDNOK,20050114,003000,6.189,6.189,6.189,6.189
USDNOK,20050114,003100,6.189,6.189,6.189,6.189
USDNOK,20050114,003200,6.189,6.189,6.188,6.188
USDNOK,20050114,003300,6.188,6.189,6.188,6.189
USDNOK,20050114,003400,6.189,6.189,6.189,6.189
USDNOK,20050114,003500,6.189,6.189,6.189,6.189
USDNOK,20050114,003600,6.189,6.189,6.189,6.189
USDNOK,20050114,003700,6.189,6.189,6.189,6.189
USDNOK,20050114,003800,6.189,6.189,6.189,6.189
USDNOK,20050114,003900,6.189,6.189,6.189,6.189
USDNOK,20050114,004000,6.189,6.189,6.189,6.189
USDNOK,20050114,004100,6.189,6.189,6.189,6.189
USDNOK,20050114,004200,6.189,6.189,6.189,6.189
USDNOK,20050114,004300,6.189,6.189,6.189,6.189
USDNOK,20050114,004400,6.189,6.189,6.189,6.189
USDNOK,20050114,004500,6.189,6.189,6.189,6.189
USDNOK,20050114,004600,6.189,6.189,6.189,6.189
USDNOK,20050114,004700,6.189,6.189,6.189,6.189
USDNOK,20050114,004800,6.189,6.189,6.189,6.189
USDNOK,20050114,004900,6.189,6.189,6.188,6.188
USDNOK,20050114,005000,6.188,6.188,6.188,6.188
USDNOK,20050114,005100,6.188,6.188,6.188,6.188
USDNOK,20050114,005200,6.188,6.188,6.188,6.188
USDNOK,20050114,005300,6.188,6.188,6.188,6.188
USDNOK,20050114,005400,6.188,6.188,6.188,6.188
USDNOK,20050114,005500,6.188,6.188,6.188,6.188
USDNOK,20050114,005600,6.189,6.189,6.189,6.189
USDNOK,20050114,005700,6.189,6.189,6.189,6.189
USDNOK,20050114,005800,6.190,6.190,6.190,6.190
USDNOK,20050114,005900,6.190,6.190,6.190,6.190
USDNOK,20050114,010000,6.190,6.190,6.190,6.190
USDNOK,20050114,010100,6.190,6.190,6.190,6.190
USDNOK,20050114,010200,6.190,6.190,6.190,6.190
USDNOK,20050114,010300,6.190,6.190,6.190,6.190
USDNOK,20050114,010400,6.190,6.190,6.190,6.190
USDNOK,20050114,010500,6.190,6.190,6.190,6.190
USDNOK,20050114,010600,6.191,6.191,6.191,6.191
USDNOK,20050114,010700,6.191,6.192,6.191,6.192
USDNOK,20050114,010800,6.192,6.192,6.192,6.192
USDNOK,20050114,010900,6.192,6.192,6.192,6.192
USDNOK,20050114,011000,6.192,6.192,6.191,6.191
USDNOK,20050114,011100,6.192,6.192,6.192,6.192
USDNOK,20050114,011200,6.192,6.192,6.192,6.192
USDNOK,20050114,011300,6.192,6.192,6.192,6.192
USDNOK,20050114,011400,6.192,6.192,6.192,6.192
USDNOK,20050114,011500,6.192,6.192,6.192,6.192
USDNOK,20050114,011600,6.192,6.192,6.192,6.192
USDNOK,20050114,011700,6.193,6.193,6.193,6.193
USDNOK,20050114,011800,6.193,6.194,6.193,6.194
USDNOK,20050114,011900,6.194,6.194,6.194,6.194
USDNOK,20050114,012000,6.194,6.194,6.194,6.194
USDNOK,20050114,012100,6.194,6.194,6.194,6.194
USDNOK,20050114,012200,6.194,6.194,6.194,6.194
USDNOK,20050114,012300,6.194,6.194,6.194,6.194
USDNOK,20050114,012400,6.194,6.194,6.194,6.194
USDNOK,20050114,012500,6.194,6.194,6.194,6.194
USDNOK,20050114,012600,6.194,6.194,6.194,6.194
USDNOK,20050114,012700,6.194,6.194,6.194,6.194
USDNOK,20050114,012800,6.194,6.194,6.194,6.194
USDNOK,20050114,012900,6.194,6.194,6.194,6.194
USDNOK,20050114,013000,6.194,6.194,6.194,6.194
USDNOK,20050114,013100,6.193,6.194,6.193,6.193
USDNOK,20050114,013200,6.194,6.194,6.194,6.194
USDNOK,20050114,013300,6.194,6.194,6.194,6.194
USDNOK,20050114,013400,6.194,6.194,6.194,6.194
USDNOK,20050114,013500,6.194,6.194,6.194,6.194
USDNOK,20050114,013600,6.193,6.193,6.192,6.192
USDNOK,20050114,013700,6.192,6.192,6.192,6.192
USDNOK,20050114,013800,6.192,6.192,6.192,6.192
USDNOK,20050114,013900,6.193,6.193,6.193,6.193
USDNOK,20050114,014000,6.193,6.193,6.192,6.192
USDNOK,20050114,014100,6.192,6.192,6.192,6.192
USDNOK,20050114,014200,6.193,6.193,6.193,6.193
USDNOK,20050114,014300,6.193,6.193,6.193,6.193
USDNOK,20050114,014400,6.193,6.193,6.193,6.193
USDNOK,20050114,014500,6.193,6.193,6.193,6.193
USDNOK,20050114,014600,6.193,6.193,6.193,6.193
USDNOK,20050114,014700,6.193,6.193,6.192,6.192
USDNOK,20050114,014800,6.192,6.192,6.192,6.192
USDNOK,20050114,014900,6.192,6.192,6.192,6.192
USDNOK,20050114,015000,6.192,6.192,6.192,6.192
USDNOK,20050114,015100,6.192,6.192,6.192,6.192
USDNOK,20050114,015200,6.192,6.192,6.192,6.192
USDNOK,20050114,015300,6.192,6.192,6.192,6.192
USDNOK,20050114,015400,6.193,6.193,6.193,6.193
USDNOK,20050114,015500,6.193,6.193,6.193,6.193
USDNOK,20050114,015600,6.193,6.193,6.193,6.193
USDNOK,20050114,015700,6.193,6.193,6.193,6.193
USDNOK,20050114,015800,6.193,6.193,6.192,6.192
USDNOK,20050114,015900,6.192,6.192,6.192,6.192
USDNOK,20050114,020000,6.192,6.192,6.192,6.192
USDNOK,20050114,020100,6.191,6.192,6.191,6.191
USDNOK,20050114,020200,6.191,6.191,6.191,6.191
USDNOK,20050114,020300,6.191,6.191,6.191,6.191
USDNOK,20050114,020400,6.192,6.192,6.192,6.192
USDNOK,20050114,020500,6.192,6.192,6.192,6.192
USDNOK,20050114,020600,6.192,6.193,6.192,6.193
USDNOK,20050114,020700,6.193,6.194,6.193,6.194
USDNOK,20050114,020800,6.194,6.194,6.194,6.194
USDNOK,20050114,020900,6.195,6.195,6.195,6.195
USDNOK,20050114,021000,6.195,6.195,6.195,6.195
USDNOK,20050114,021100,6.196,6.196,6.196,6.196
USDNOK,20050114,021200,6.197,6.197,6.197,6.197
USDNOK,20050114,021300,6.197,6.197,6.196,6.196
USDNOK,20050114,021400,6.196,6.196,6.196,6.196
USDNOK,20050114,021500,6.196,6.196,6.196,6.196
USDNOK,20050114,021600,6.196,6.196,6.195,6.195
USDNOK,20050114,021700,6.195,6.195,6.195,6.195
USDNOK,20050114,021800,6.195,6.195,6.195,6.195
USDNOK,20050114,021900,6.195,6.195,6.194,6.194
USDNOK,20050114,022000,6.195,6.195,6.195,6.195
USDNOK,20050114,022100,6.194,6.194,6.194,6.194
USDNOK,20050114,022200,6.194,6.195,6.194,6.195
USDNOK,20050114,022300,6.195,6.195,6.195,6.195
USDNOK,20050114,022400,6.194,6.194,6.194,6.194
USDNOK,20050114,022500,6.194,6.194,6.194,6.194
USDNOK,20050114,022600,6.194,6.194,6.194,6.194
USDNOK,20050114,022700,6.195,6.195,6.195,6.195
USDNOK,20050114,022800,6.195,6.195,6.195,6.195
USDNOK,20050114,022900,6.195,6.195,6.195,6.195
USDNOK,20050114,023000,6.195,6.195,6.194,6.194
USDNOK,20050114,023100,6.194,6.194,6.194,6.194
USDNOK,20050114,023200,6.194,6.194,6.194,6.194
USDNOK,20050114,023300,6.194,6.194,6.194,6.194
USDNOK,20050114,023400,6.194,6.194,6.194,6.194
USDNOK,20050114,023500,6.194,6.194,6.194,6.194
USDNOK,20050114,023600,6.195,6.195,6.195,6.195
USDNOK,20050114,023700,6.195,6.195,6.195,6.195
USDNOK,20050114,023800,6.195,6.195,6.195,6.195
USDNOK,20050114,023900,6.196,6.196,6.196,6.196
USDNOK,20050114,024000,6.196,6.196,6.195,6.196
USDNOK,20050114,024100,6.195,6.196,6.195,6.196
USDNOK,20050114,024200,6.196,6.196,6.196,6.196
USDNOK,20050114,024300,6.196,6.196,6.196,6.196
USDNOK,20050114,024400,6.196,6.196,6.196,6.196
USDNOK,20050114,024500,6.196,6.200,6.196,6.200
USDNOK,20050114,024600,6.199,6.200,6.199,6.200
USDNOK,20050114,024700,6.200,6.201,6.200,6.201
USDNOK,20050114,024800,6.201,6.201,6.200,6.201
USDNOK,20050114,024900,6.202,6.202,6.200,6.200
USDNOK,20050114,025000,6.200,6.200,6.200,6.200
USDNOK,20050114,025200,6.200,6.200,6.198,6.198
USDNOK,20050114,025300,6.198,6.198,6.198,6.198
USDNOK,20050114,025400,6.199,6.199,6.199,6.199
USDNOK,20050114,025500,6.199,6.199,6.198,6.198
USDNOK,20050114,025600,6.199,6.200,6.199,6.200
USDNOK,20050114,025700,6.200,6.200,6.200,6.200
USDNOK,20050114,025800,6.199,6.199,6.198,6.198
USDNOK,20050114,025900,6.198,6.198,6.198,6.198
USDNOK,20050114,030000,6.198,6.198,6.198,6.198
USDNOK,20050114,030100,6.197,6.197,6.197,6.197
USDNOK,20050114,030200,6.197,6.198,6.197,6.198
USDNOK,20050114,030300,6.199,6.199,6.199,6.199
USDNOK,20050114,030400,6.200,6.200,6.200,6.200
USDNOK,20050114,030500,6.201,6.201,6.201,6.201
USDNOK,20050114,030600,6.201,6.201,6.201,6.201
USDNOK,20050114,030700,6.201,6.205,6.201,6.205
USDNOK,20050114,030800,6.204,6.204,6.203,6.203
USDNOK,20050114,030900,6.204,6.204,6.203,6.204
USDNOK,20050114,031000,6.205,6.210,6.205,6.208
USDNOK,20050114,031100,6.209,6.209,6.207,6.208
USDNOK,20050114,031200,6.207,6.207,6.206,6.207
USDNOK,20050114,031300,6.206,6.208,6.206,6.208
USDNOK,20050114,031400,6.209,6.209,6.208,6.208
USDNOK,20050114,031500,6.208,6.208,6.208,6.208
USDNOK,20050114,031600,6.209,6.209,6.208,6.208
USDNOK,20050114,031700,6.207,6.208,6.207,6.207
USDNOK,20050114,031800,6.207,6.207,6.207,6.207
USDNOK,20050114,031900,6.207,6.208,6.207,6.208
USDNOK,20050114,032000,6.209,6.209,6.209,6.209
USDNOK,20050114,032100,6.209,6.210,6.209,6.210
USDNOK,20050114,032200,6.211,6.211,6.210,6.210
USDNOK,20050114,032300,6.209,6.209,6.207,6.207
USDNOK,20050114,032400,6.208,6.208,6.207,6.207
USDNOK,20050114,032500,6.207,6.208,6.207,6.207
USDNOK,20050114,032600,6.208,6.208,6.208,6.208
USDNOK,20050114,032700,6.207,6.207,6.207,6.207
USDNOK,20050114,032800,6.206,6.206,6.205,6.205
USDNOK,20050114,032900,6.206,6.206,6.205,6.206
USDNOK,20050114,033000,6.207,6.207,6.206,6.206
USDNOK,20050114,033100,6.206,6.206,6.205,6.205
USDNOK,20050114,033200,6.205,6.205,6.205,6.205
USDNOK,20050114,033300,6.205,6.205,6.205,6.205
USDNOK,20050114,033400,6.206,6.206,6.206,6.206
USDNOK,20050114,033500,6.207,6.207,6.207,6.207
USDNOK,20050114,033600,6.207,6.207,6.207,6.207
USDNOK,20050114,033700,6.206,6.206,6.206,6.206
USDNOK,20050114,033800,6.206,6.207,6.206,6.207
USDNOK,20050114,033900,6.208,6.210,6.208,6.210
USDNOK,20050114,034000,6.209,6.211,6.209,6.211
USDNOK,20050114,034100,6.210,6.216,6.210,6.216
USDNOK,20050114,034200,6.219,6.220,6.217,6.219
USDNOK,20050114,034300,6.218,6.218,6.216,6.217
USDNOK,20050114,034400,6.217,6.217,6.217,6.217
USDNOK,20050114,034500,6.218,6.221,6.218,6.221
USDNOK,20050114,034600,6.222,6.231,6.222,6.231
USDNOK,20050114,034700,6.230,6.230,6.227,6.227
USDNOK,20050114,034800,6.226,6.230,6.226,6.230
USDNOK,20050114,034900,6.231,6.231,6.229,6.229
USDNOK,20050114,035000,6.230,6.231,6.230,6.231
USDNOK,20050114,035100,6.230,6.230,6.230,6.230
USDNOK,20050114,035200,6.231,6.231,6.227,6.228
USDNOK,20050114,035300,6.227,6.227,6.224,6.224
USDNOK,20050114,035400,6.225,6.226,6.224,6.226
USDNOK,20050114,035500,6.225,6.225,6.223,6.223
USDNOK,20050114,035600,6.222,6.223,6.221,6.221
USDNOK,20050114,035700,6.220,6.220,6.220,6.220
USDNOK,20050114,035800,6.221,6.222,6.221,6.222
USDNOK,20050114,035900,6.223,6.223,6.223,6.223
USDNOK,20050114,040000,6.223,6.223,6.223,6.223
USDNOK,20050114,040100,6.223,6.223,6.223,6.223
USDNOK,20050114,040200,6.222,6.222,6.222,6.222
USDNOK,20050114,040300,6.222,6.222,6.222,6.222
USDNOK,20050114,040400,6.222,6.222,6.222,6.222
USDNOK,20050114,040500,6.222,6.222,6.221,6.221
USDNOK,20050114,040600,6.220,6.220,6.220,6.220
USDNOK,20050114,040700,6.219,6.219,6.219,6.219
USDNOK,20050114,040800,6.219,6.219,6.218,6.218
USDNOK,20050114,040900,6.219,6.219,6.219,6.219
USDNOK,20050114,041000,6.219,6.219,6.219,6.219
USDNOK,20050114,041100,6.219,6.219,6.219,6.219
USDNOK,20050114,041200,6.220,6.221,6.220,6.221
USDNOK,20050114,041300,6.222,6.222,6.222,6.222
USDNOK,20050114,041400,6.221,6.221,6.220,6.220
USDNOK,20050114,041500,6.221,6.221,6.220,6.220
USDNOK,20050114,041600,6.220,6.220,6.219,6.219
USDNOK,20050114,041700,6.219,6.219,6.219,6.219
USDNOK,20050114,041800,6.219,6.219,6.219,6.219
USDNOK,20050114,041900,6.219,6.219,6.219,6.219
USDNOK,20050114,042100,6.219,6.220,6.219,6.220
USDNOK,20050114,042200,6.220,6.220,6.220,6.220
USDNOK,20050114,042300,6.220,6.220,6.220,6.220
USDNOK,20050114,042400,6.220,6.220,6.220,6.220
USDNOK,20050114,042500,6.221,6.223,6.221,6.223
USDNOK,20050114,042600,6.222,6.222,6.222,6.222
USDNOK,20050114,042700,6.223,6.223,6.222,6.223
USDNOK,20050114,042800,6.223,6.223,6.223,6.223
USDNOK,20050114,042900,6.224,6.224,6.223,6.223
USDNOK,20050114,043000,6.224,6.224,6.224,6.224
USDNOK,20050114,043100,6.225,6.227,6.225,6.227
USDNOK,20050114,043200,6.228,6.228,6.228,6.228
USDNOK,20050114,043300,6.228,6.228,6.227,6.227
USDNOK,20050114,043400,6.227,6.227,6.227,6.227
USDNOK,20050114,043500,6.227,6.227,6.227,6.227
USDNOK,20050114,043600,6.228,6.228,6.227,6.227
USDNOK,20050114,043700,6.228,6.229,6.227,6.229
USDNOK,20050114,043800,6.230,6.231,6.230,6.230
USDNOK,20050114,043900,6.229,6.229,6.228,6.228
USDNOK,20050114,044000,6.227,6.227,6.227,6.227
USDNOK,20050114,044100,6.227,6.227,6.227,6.227
USDNOK,20050114,044200,6.227,6.229,6.227,6.229
USDNOK,20050114,044300,6.230,6.231,6.230,6.230
USDNOK,20050114,044400,6.230,6.230,6.230,6.230
USDNOK,20050114,044500,6.229,6.229,6.229,6.229
USDNOK,20050114,044600,6.228,6.228,6.228,6.228
USDNOK,20050114,044700,6.228,6.229,6.228,6.229
USDNOK,20050114,044800,6.229,6.231,6.229,6.231
USDNOK,20050114,044900,6.230,6.230,6.230,6.230
USDNOK,20050114,045000,6.229,6.229,6.229,6.229
USDNOK,20050114,045100,6.229,6.230,6.229,6.229
USDNOK,20050114,045200,6.229,6.229,6.229,6.229
USDNOK,20050114,045300,6.230,6.230,6.230,6.230
USDNOK,20050114,045400,6.231,6.231,6.230,6.230
USDNOK,20050114,045500,6.230,6.230,6.230,6.230
USDNOK,20050114,045600,6.229,6.229,6.229,6.229
USDNOK,20050114,045700,6.229,6.229,6.229,6.229
USDNOK,20050114,045800,6.229,6.229,6.229,6.229
USDNOK,20050114,045900,6.228,6.228,6.228,6.228
USDNOK,20050114,050000,6.228,6.228,6.228,6.228
USDNOK,20050114,050100,6.227,6.227,6.226,6.227
USDNOK,20050114,050200,6.226,6.226,6.226,6.226
USDNOK,20050114,050300,6.227,6.227,6.227,6.227
USDNOK,20050114,050400,6.227,6.227,6.227,6.227
USDNOK,20050114,050500,6.228,6.228,6.228,6.228
USDNOK,20050114,050600,6.228,6.228,6.227,6.227
USDNOK,20050114,050700,6.227,6.227,6.226,6.227
USDNOK,20050114,050800,6.227,6.227,6.227,6.227
USDNOK,20050114,050900,6.227,6.228,6.227,6.228
USDNOK,20050114,051000,6.228,6.228,6.228,6.228
USDNOK,20050114,051100,6.227,6.227,6.227,6.227
USDNOK,20050114,051200,6.228,6.228,6.227,6.227
USDNOK,20050114,051300,6.227,6.227,6.226,6.226
USDNOK,20050114,051400,6.225,6.225,6.225,6.225
USDNOK,20050114,051500,6.225,6.225,6.225,6.225
USDNOK,20050114,051600,6.224,6.224,6.224,6.224
USDNOK,20050114,051700,6.224,6.224,6.223,6.223
USDNOK,20050114,051800,6.224,6.224,6.224,6.224
USDNOK,20050114,051900,6.224,6.224,6.224,6.224
USDNOK,20050114,052000,6.225,6.225,6.224,6.225
USDNOK,20050114,052100,6.225,6.225,6.225,6.225
USDNOK,20050114,052200,6.225,6.225,6.225,6.225
USDNOK,20050114,052300,6.224,6.225,6.224,6.225
USDNOK,20050114,052400,6.225,6.226,6.225,6.226
USDNOK,20050114,052500,6.226,6.227,6.226,6.227
USDNOK,20050114,052600,6.227,6.227,6.227,6.227
USDNOK,20050114,052700,6.227,6.227,6.227,6.227
USDNOK,20050114,052800,6.227,6.227,6.227,6.227
USDNOK,20050114,052900,6.227,6.228,6.227,6.228
USDNOK,20050114,053000,6.228,6.228,6.228,6.228
USDNOK,20050114,053100,6.229,6.229,6.229,6.229
USDNOK,20050114,053200,6.229,6.230,6.229,6.230
USDNOK,20050114,053300,6.230,6.230,6.230,6.230
USDNOK,20050114,053400,6.230,6.230,6.230,6.230
USDNOK,20050114,053500,6.231,6.236,6.231,6.236
USDNOK,20050114,053600,6.237,6.237,6.234,6.234
USDNOK,20050114,053700,6.235,6.240,6.235,6.240
USDNOK,20050114,053800,6.239,6.240,6.238,6.238
USDNOK,20050114,053900,6.239,6.240,6.238,6.240
USDNOK,20050114,054000,6.241,6.241,6.239,6.239
USDNOK,20050114,054100,6.238,6.238,6.238,6.238
USDNOK,20050114,054200,6.237,6.237,6.237,6.237
USDNOK,20050114,054300,6.237,6.238,6.237,6.238
USDNOK,20050114,054400,6.238,6.239,6.238,6.239
USDNOK,20050114,054500,6.239,6.240,6.239,6.240
USDNOK,20050114,054600,6.239,6.239,6.238,6.238
USDNOK,20050114,054700,6.237,6.237,6.237,6.237
USDNOK,20050114,054800,6.237,6.237,6.236,6.236
USDNOK,20050114,054900,6.235,6.236,6.235,6.235
USDNOK,20050114,055000,6.235,6.235,6.234,6.235
USDNOK,20050114,055100,6.234,6.235,6.234,6.235
USDNOK,20050114,055200,6.235,6.235,6.235,6.235
USDNOK,20050114,055300,6.236,6.237,6.236,6.237
USDNOK,20050114,055400,6.238,6.239,6.238,6.239
USDNOK,20050114,055500,6.239,6.239,6.239,6.239
USDNOK,20050114,055600,6.238,6.238,6.238,6.238
USDNOK,20050114,055700,6.238,6.238,6.237,6.237
USDNOK,20050114,055800,6.236,6.237,6.236,6.237
USDNOK,20050114,055900,6.236,6.236,6.236,6.236
USDNOK,20050114,060000,6.236,6.236,6.235,6.235
USDNOK,20050114,060100,6.234,6.234,6.233,6.233
USDNOK,20050114,060200,6.232,6.232,6.231,6.231
USDNOK,20050114,060300,6.232,6.233,6.232,6.232
USDNOK,20050114,060400,6.231,6.231,6.230,6.230
USDNOK,20050114,060500,6.230,6.230,6.229,6.229
USDNOK,20050114,060600,6.228,6.228,6.228,6.228
USDNOK,20050114,060700,6.229,6.229,6.229,6.229
USDNOK,20050114,060800,6.230,6.231,6.230,6.230
USDNOK,20050114,060900,6.231,6.231,6.231,6.231
USDNOK,20050114,061000,6.231,6.231,6.231,6.231
USDNOK,20050114,061100,6.231,6.231,6.231,6.231
USDNOK,20050114,061200,6.231,6.231,6.231,6.231
USDNOK,20050114,061300,6.231,6.232,6.231,6.232
USDNOK,20050114,061400,6.232,6.233,6.232,6.233
USDNOK,20050114,061500,6.234,6.234,6.234,6.234
USDNOK,20050114,061600,6.234,6.234,6.234,6.234
USDNOK,20050114,061700,6.235,6.236,6.235,6.236
USDNOK,20050114,061800,6.236,6.236,6.236,6.236
USDNOK,20050114,061900,6.237,6.237,6.235,6.235
USDNOK,20050114,062000,6.235,6.235,6.235,6.235
USDNOK,20050114,062100,6.235,6.235,6.235,6.235
USDNOK,20050114,062200,6.235,6.235,6.235,6.235
USDNOK,20050114,062300,6.236,6.236,6.235,6.235
USDNOK,20050114,062400,6.235,6.235,6.235,6.235
USDNOK,20050114,062500,6.234,6.234,6.234,6.234
USDNOK,20050114,062600,6.233,6.233,6.232,6.232
USDNOK,20050114,062700,6.232,6.232,6.232,6.232
USDNOK,20050114,062800,6.231,6.231,6.231,6.231
USDNOK,20050114,062900,6.231,6.231,6.231,6.231
USDNOK,20050114,063000,6.232,6.232,6.232,6.232
USDNOK,20050114,063100,6.232,6.232,6.231,6.231
USDNOK,20050114,063200,6.231,6.231,6.231,6.231
USDNOK,20050114,063300,6.232,6.232,6.231,6.231
USDNOK,20050114,063400,6.231,6.231,6.231,6.231
USDNOK,20050114,063500,6.230,6.230,6.229,6.229
USDNOK,20050114,063600,6.229,6.229,6.229,6.229
USDNOK,20050114,063700,6.228,6.229,6.228,6.228
USDNOK,20050114,063800,6.229,6.229,6.229,6.229
USDNOK,20050114,063900,6.229,6.230,6.229,6.230
USDNOK,20050114,064000,6.230,6.230,6.230,6.230
USDNOK,20050114,064100,6.230,6.230,6.230,6.230
USDNOK,20050114,064200,6.230,6.230,6.230,6.230
USDNOK,20050114,064300,6.230,6.230,6.229,6.229
USDNOK,20050114,064400,6.230,6.230,6.230,6.230
USDNOK,20050114,064500,6.230,6.230,6.230,6.230
USDNOK,20050114,064600,6.230,6.232,6.230,6.232
USDNOK,20050114,064700,6.232,6.232,6.232,6.232
USDNOK,20050114,064800,6.233,6.233,6.233,6.233
USDNOK,20050114,064900,6.233,6.234,6.233,6.234
USDNOK,20050114,065000,6.234,6.234,6.234,6.234
USDNOK,20050114,065100,6.234,6.235,6.234,6.235
USDNOK,20050114,065200,6.234,6.234,6.233,6.233
USDNOK,20050114,065300,6.234,6.234,6.234,6.234
USDNOK,20050114,065400,6.235,6.238,6.235,6.238
USDNOK,20050114,065500,6.237,6.238,6.237,6.237
USDNOK,20050114,065600,6.238,6.239,6.238,6.238
USDNOK,20050114,065700,6.239,6.239,6.239,6.239
USDNOK,20050114,065800,6.240,6.240,6.239,6.239
USDNOK,20050114,065900,6.239,6.239,6.238,6.238
USDNOK,20050114,070000,6.237,6.237,6.237,6.237
USDNOK,20050114,070100,6.236,6.236,6.236,6.236
USDNOK,20050114,070200,6.236,6.238,6.236,6.238
USDNOK,20050114,070300,6.239,6.239,6.239,6.239
USDNOK,20050114,070400,6.240,6.240,6.240,6.240
USDNOK,20050114,070500,6.240,6.243,6.240,6.243
USDNOK,20050114,070600,6.242,6.242,6.240,6.240
USDNOK,20050114,070700,6.241,6.241,6.241,6.241
USDNOK,20050114,070800,6.240,6.242,6.240,6.242
USDNOK,20050114,070900,6.241,6.241,6.241,6.241
USDNOK,20050114,071000,6.241,6.241,6.238,6.238
USDNOK,20050114,071100,6.238,6.238,6.238,6.238
USDNOK,20050114,071200,6.237,6.237,6.237,6.237
USDNOK,20050114,071300,6.237,6.238,6.237,6.238
USDNOK,20050114,071400,6.238,6.239,6.238,6.239
USDNOK,20050114,071500,6.239,6.239,6.239,6.239
USDNOK,20050114,071600,6.238,6.238,6.237,6.237
USDNOK,20050114,071700,6.236,6.237,6.235,6.237
USDNOK,20050114,071800,6.236,6.236,6.234,6.235
USDNOK,20050114,071900,6.235,6.235,6.234,6.234
USDNOK,20050114,072000,6.234,6.234,6.234,6.234
USDNOK,20050114,072100,6.233,6.235,6.233,6.235
USDNOK,20050114,072200,6.236,6.236,6.235,6.235
USDNOK,20050114,072300,6.235,6.235,6.235,6.235
USDNOK,20050114,072400,6.234,6.235,6.234,6.235
USDNOK,20050114,072500,6.236,6.236,6.236,6.236
USDNOK,20050114,072600,6.235,6.235,6.232,6.232
USDNOK,20050114,072700,6.231,6.231,6.231,6.231
USDNOK,20050114,072800,6.231,6.232,6.231,6.232
USDNOK,20050114,072900,6.232,6.233,6.232,6.233
USDNOK,20050114,073000,6.234,6.234,6.233,6.234
USDNOK,20050114,073100,6.235,6.235,6.234,6.234
USDNOK,20050114,073200,6.235,6.235,6.235,6.235
USDNOK,20050114,073300,6.235,6.235,6.235,6.235
USDNOK,20050114,073400,6.236,6.236,6.236,6.236
USDNOK,20050114,073500,6.237,6.238,6.237,6.238
USDNOK,20050114,073600,6.237,6.237,6.237,6.237
USDNOK,20050114,073700,6.236,6.236,6.235,6.235
USDNOK,20050114,073800,6.234,6.234,6.234,6.234
USDNOK,20050114,073900,6.234,6.234,6.233,6.233
USDNOK,20050114,074000,6.232,6.232,6.232,6.232
USDNOK,20050114,074100,6.231,6.231,6.230,6.230
USDNOK,20050114,074200,6.231,6.232,6.231,6.231
USDNOK,20050114,074300,6.230,6.231,6.230,6.230
USDNOK,20050114,074400,6.230,6.230,6.230,6.230
USDNOK,20050114,074500,6.231,6.232,6.231,6.232
USDNOK,20050114,074600,6.232,6.232,6.232,6.232
USDNOK,20050114,074700,6.231,6.231,6.231,6.231
USDNOK,20050114,074800,6.231,6.232,6.231,6.232
USDNOK,20050114,074900,6.232,6.232,6.232,6.232
USDNOK,20050114,075000,6.233,6.233,6.232,6.232
USDNOK,20050114,075100,6.232,6.232,6.232,6.232
USDNOK,20050114,075200,6.231,6.232,6.231,6.232
USDNOK,20050114,075300,6.232,6.232,6.232,6.232
USDNOK,20050114,075400,6.231,6.231,6.231,6.231
USDNOK,20050114,075500,6.231,6.232,6.231,6.232
USDNOK,20050114,075600,6.231,6.232,6.231,6.231
USDNOK,20050114,075700,6.232,6.235,6.232,6.235
USDNOK,20050114,075800,6.236,6.237,6.236,6.237
USDNOK,20050114,075900,6.238,6.238,6.237,6.238
USDNOK,20050114,080000,6.239,6.240,6.239,6.240
USDNOK,20050114,080100,6.239,6.239,6.238,6.238
USDNOK,20050114,080200,6.238,6.238,6.238,6.238
USDNOK,20050114,080300,6.237,6.239,6.237,6.239
USDNOK,20050114,080400,6.240,6.240,6.240,6.240
USDNOK,20050114,080500,6.241,6.242,6.241,6.242
USDNOK,20050114,080600,6.243,6.243,6.243,6.243
USDNOK,20050114,080700,6.242,6.242,6.239,6.239
USDNOK,20050114,080800,6.239,6.239,6.239,6.239
USDNOK,20050114,080900,6.238,6.238,6.237,6.238
USDNOK,20050114,081000,6.237,6.237,6.237,6.237
USDNOK,20050114,081100,6.237,6.237,6.235,6.235
USDNOK,20050114,081200,6.234,6.234,6.234,6.234
USDNOK,20050114,081300,6.234,6.234,6.233,6.233
USDNOK,20050114,081400,6.232,6.232,6.229,6.229
USDNOK,20050114,081500,6.230,6.232,6.230,6.231
USDNOK,20050114,081600,6.231,6.231,6.231,6.231
USDNOK,20050114,081700,6.232,6.233,6.232,6.233
USDNOK,20050114,081800,6.232,6.232,6.232,6.232
USDNOK,20050114,081900,6.232,6.232,6.231,6.231
USDNOK,20050114,082000,6.230,6.230,6.229,6.229
USDNOK,20050114,082100,6.228,6.229,6.228,6.229
USDNOK,20050114,082200,6.229,6.230,6.229,6.230
USDNOK,20050114,082300,6.229,6.230,6.229,6.230
USDNOK,20050114,082400,6.231,6.231,6.230,6.231
USDNOK,20050114,082500,6.232,6.232,6.231,6.231
USDNOK,20050114,082600,6.232,6.232,6.231,6.231
USDNOK,20050114,082700,6.232,6.232,6.232,6.232
USDNOK,20050114,082800,6.232,6.233,6.232,6.233
USDNOK,20050114,082900,6.234,6.234,6.234,6.234
USDNOK,20050114,083000,6.234,6.234,6.233,6.234
USDNOK,20050114,083100,6.234,6.234,6.234,6.234
USDNOK,20050114,083200,6.233,6.233,6.231,6.232
USDNOK,20050114,083300,6.231,6.233,6.231,6.233
USDNOK,20050114,083400,6.234,6.235,6.234,6.234
USDNOK,20050114,083500,6.233,6.233,6.232,6.232
USDNOK,20050114,083600,6.233,6.233,6.233,6.233
USDNOK,20050114,083700,6.234,6.234,6.233,6.233
USDNOK,20050114,083800,6.232,6.232,6.232,6.232
USDNOK,20050114,083900,6.231,6.231,6.229,6.230
USDNOK,20050114,084000,6.229,6.230,6.229,6.230
USDNOK,20050114,084100,6.229,6.231,6.229,6.231
USDNOK,20050114,084200,6.232,6.232,6.230,6.230
USDNOK,20050114,084300,6.229,6.229,6.228,6.228
USDNOK,20050114,084400,6.227,6.228,6.227,6.227
USDNOK,20050114,084500,6.228,6.228,6.228,6.228
USDNOK,20050114,084600,6.229,6.229,6.228,6.228
USDNOK,20050114,084700,6.229,6.229,6.226,6.226
USDNOK,20050114,084800,6.226,6.226,6.226,6.226
USDNOK,20050114,084900,6.225,6.226,6.225,6.225
USDNOK,20050114,085000,6.226,6.227,6.226,6.227
USDNOK,20050114,085100,6.226,6.227,6.226,6.227
USDNOK,20050114,085200,6.227,6.227,6.226,6.226
USDNOK,20050114,085300,6.225,6.226,6.225,6.226
USDNOK,20050114,085400,6.227,6.229,6.227,6.229
USDNOK,20050114,085500,6.228,6.228,6.227,6.227
USDNOK,20050114,085600,6.227,6.228,6.227,6.228
USDNOK,20050114,085700,6.229,6.229,6.228,6.228
USDNOK,20050114,085800,6.228,6.228,6.228,6.228
USDNOK,20050114,085900,6.227,6.227,6.226,6.226
USDNOK,20050114,090000,6.226,6.226,6.226,6.226
USDNOK,20050114,090100,6.225,6.225,6.223,6.223
USDNOK,20050114,090200,6.222,6.222,6.221,6.222
USDNOK,20050114,090300,6.223,6.226,6.223,6.226
USDNOK,20050114,090400,6.225,6.227,6.225,6.227
USDNOK,20050114,090500,6.226,6.228,6.226,6.228
USDNOK,20050114,090600,6.228,6.228,6.227,6.228
USDNOK,20050114,090700,6.229,6.229,6.228,6.228
USDNOK,20050114,090800,6.228,6.228,6.227,6.227
USDNOK,20050114,090900,6.228,6.228,6.226,6.226
USDNOK,20050114,091000,6.227,6.227,6.227,6.227
USDNOK,20050114,091100,6.227,6.227,6.227,6.227
USDNOK,20050114,091200,6.226,6.226,6.226,6.226
USDNOK,20050114,091300,6.225,6.226,6.225,6.226
USDNOK,20050114,091400,6.225,6.225,6.225,6.225
USDNOK,20050114,091500,6.225,6.226,6.225,6.226
USDNOK,20050114,091600,6.226,6.226,6.226,6.226
USDNOK,20050114,091700,6.225,6.226,6.225,6.226
USDNOK,20050114,091800,6.225,6.226,6.225,6.226
USDNOK,20050114,091900,6.226,6.226,6.226,6.226
USDNOK,20050114,092000,6.226,6.226,6.226,6.226
USDNOK,20050114,092100,6.226,6.227,6.226,6.227
USDNOK,20050114,092200,6.227,6.228,6.227,6.228
USDNOK,20050114,092300,6.229,6.229,6.229,6.229
USDNOK,20050114,092400,6.229,6.229,6.229,6.229
USDNOK,20050114,092500,6.228,6.228,6.228,6.228
USDNOK,20050114,092600,6.228,6.228,6.228,6.228
USDNOK,20050114,092700,6.228,6.228,6.228,6.228
USDNOK,20050114,092800,6.229,6.229,6.228,6.229
USDNOK,20050114,092900,6.230,6.230,6.230,6.230
USDNOK,20050114,093000,6.231,6.231,6.231,6.231
USDNOK,20050114,093100,6.232,6.232,6.231,6.231
USDNOK,20050114,093200,6.232,6.237,6.232,6.237
USDNOK,20050114,093300,6.238,6.240,6.237,6.237
USDNOK,20050114,093400,6.238,6.239,6.238,6.239
USDNOK,20050114,093500,6.238,6.239,6.238,6.238
USDNOK,20050114,093600,6.238,6.244,6.238,6.244
USDNOK,20050114,093700,6.243,6.243,6.240,6.240
USDNOK,20050114,093800,6.241,6.241,6.238,6.238
USDNOK,20050114,093900,6.237,6.238,6.237,6.238
USDNOK,20050114,094000,6.238,6.238,6.237,6.237
USDNOK,20050114,094100,6.236,6.237,6.236,6.236
USDNOK,20050114,094200,6.236,6.236,6.236,6.236
USDNOK,20050114,094300,6.236,6.236,6.236,6.236
USDNOK,20050114,094400,6.235,6.236,6.235,6.236
USDNOK,20050114,094500,6.235,6.236,6.235,6.236
USDNOK,20050114,094600,6.237,6.239,6.237,6.239
USDNOK,20050114,094700,6.238,6.238,6.237,6.238
USDNOK,20050114,094800,6.237,6.238,6.237,6.238
USDNOK,20050114,094900,6.239,6.240,6.239,6.240
USDNOK,20050114,095000,6.241,6.241,6.240,6.240
USDNOK,20050114,095100,6.239,6.241,6.239,6.241
USDNOK,20050114,095200,6.242,6.242,6.241,6.241
USDNOK,20050114,095300,6.240,6.240,6.240,6.240
USDNOK,20050114,095400,6.239,6.240,6.239,6.240
USDNOK,20050114,095500,6.240,6.241,6.240,6.241
USDNOK,20050114,095600,6.242,6.242,6.242,6.242
USDNOK,20050114,095700,6.242,6.243,6.242,6.243
USDNOK,20050114,095800,6.244,6.245,6.244,6.244
USDNOK,20050114,095900,6.245,6.249,6.245,6.248
USDNOK,20050114,100000,6.249,6.250,6.248,6.250
USDNOK,20050114,100100,6.251,6.253,6.251,6.253
USDNOK,20050114,100200,6.252,6.252,6.252,6.252
USDNOK,20050114,100300,6.253,6.253,6.250,6.250
USDNOK,20050114,100400,6.249,6.249,6.249,6.249
USDNOK,20050114,100500,6.248,6.248,6.247,6.247
USDNOK,20050114,100600,6.248,6.248,6.247,6.247
USDNOK,20050114,100700,6.246,6.246,6.245,6.245
USDNOK,20050114,100800,6.244,6.244,6.242,6.244
USDNOK,20050114,100900,6.245,6.246,6.245,6.246
USDNOK,20050114,101000,6.245,6.246,6.245,6.246
USDNOK,20050114,101100,6.245,6.246,6.245,6.246
USDNOK,20050114,101200,6.245,6.245,6.242,6.242
USDNOK,20050114,101300,6.241,6.242,6.240,6.241
USDNOK,20050114,101400,6.240,6.242,6.240,6.242
USDNOK,20050114,101500,6.243,6.243,6.241,6.242
USDNOK,20050114,101600,6.241,6.241,6.240,6.241
USDNOK,20050114,101700,6.240,6.240,6.237,6.238
USDNOK,20050114,101800,6.237,6.237,6.236,6.236
USDNOK,20050114,101900,6.237,6.237,6.235,6.235
USDNOK,20050114,102000,6.234,6.236,6.234,6.236
USDNOK,20050114,102100,6.237,6.237,6.236,6.236
USDNOK,20050114,102200,6.235,6.235,6.233,6.234
USDNOK,20050114,102300,6.233,6.234,6.233,6.234
USDNOK,20050114,102400,6.233,6.233,6.233,6.233
USDNOK,20050114,102500,6.232,6.233,6.232,6.233
USDNOK,20050114,102600,6.232,6.233,6.232,6.233
USDNOK,20050114,102700,6.234,6.235,6.234,6.235
USDNOK,20050114,102800,6.236,6.236,6.236,6.236
USDNOK,20050114,102900,6.237,6.237,6.236,6.236
USDNOK,20050114,103000,6.237,6.237,6.237,6.237
USDNOK,20050114,103100,6.238,6.238,6.237,6.238
USDNOK,20050114,103200,6.238,6.239,6.238,6.239
USDNOK,20050114,103300,6.240,6.241,6.240,6.241
USDNOK,20050114,103400,6.240,6.240,6.239,6.239
USDNOK,20050114,103500,6.240,6.241,6.240,6.241
USDNOK,20050114,103600,6.242,6.242,6.240,6.241
USDNOK,20050114,103700,6.240,6.240,6.240,6.240
USDNOK,20050114,103800,6.241,6.242,6.240,6.242
USDNOK,20050114,103900,6.242,6.242,6.242,6.242
USDNOK,20050114,104000,6.242,6.243,6.242,6.243
USDNOK,20050114,104100,6.242,6.243,6.242,6.242
USDNOK,20050114,104200,6.243,6.243,6.242,6.242
USDNOK,20050114,104300,6.242,6.242,6.241,6.242
USDNOK,20050114,104400,6.241,6.241,6.240,6.240
USDNOK,20050114,104500,6.239,6.239,6.238,6.238
USDNOK,20050114,104600,6.238,6.238,6.238,6.238
USDNOK,20050114,104700,6.237,6.237,6.235,6.235
USDNOK,20050114,104800,6.234,6.234,6.231,6.231
USDNOK,20050114,104900,6.230,6.230,6.229,6.230
USDNOK,20050114,105000,6.230,6.231,6.230,6.231
USDNOK,20050114,105100,6.230,6.231,6.230,6.231
USDNOK,20050114,105200,6.232,6.233,6.232,6.233
USDNOK,20050114,105300,6.232,6.232,6.232,6.232
USDNOK,20050114,105400,6.233,6.234,6.233,6.234
USDNOK,20050114,105500,6.234,6.234,6.234,6.234
USDNOK,20050114,105600,6.235,6.235,6.232,6.232
USDNOK,20050114,105700,6.233,6.233,6.231,6.231
USDNOK,20050114,105800,6.230,6.230,6.229,6.230
USDNOK,20050114,105900,6.229,6.229,6.229,6.229
USDNOK,20050114,110000,6.228,6.228,6.226,6.226
USDNOK,20050114,110100,6.225,6.225,6.223,6.223
USDNOK,20050114,110200,6.224,6.225,6.224,6.224
USDNOK,20050114,110300,6.225,6.225,6.223,6.223
USDNOK,20050114,110400,6.224,6.224,6.224,6.224
USDNOK,20050114,110500,6.225,6.225,6.225,6.225
USDNOK,20050114,110600,6.225,6.225,6.222,6.222
USDNOK,20050114,110700,6.223,6.223,6.221,6.221
USDNOK,20050114,110800,6.222,6.222,6.221,6.222
USDNOK,20050114,110900,6.221,6.222,6.220,6.220
USDNOK,20050114,111000,6.219,6.219,6.216,6.217
USDNOK,20050114,111100,6.218,6.219,6.218,6.219
USDNOK,20050114,111200,6.220,6.220,6.218,6.218
USDNOK,20050114,111300,6.219,6.219,6.219,6.219
USDNOK,20050114,111400,6.219,6.221,6.219,6.221
USDNOK,20050114,111500,6.220,6.220,6.219,6.220
USDNOK,20050114,111600,6.221,6.221,6.221,6.221
USDNOK,20050114,111700,6.221,6.222,6.221,6.222
USDNOK,20050114,111800,6.221,6.222,6.221,6.221
USDNOK,20050114,111900,6.222,6.222,6.221,6.222
USDNOK,20050114,112000,6.221,6.222,6.221,6.222
USDNOK,20050114,112100,6.223,6.223,6.223,6.223
USDNOK,20050114,112200,6.223,6.223,6.223,6.223
USDNOK,20050114,112300,6.223,6.224,6.223,6.224
USDNOK,20050114,112400,6.223,6.224,6.223,6.224
USDNOK,20050114,112500,6.224,6.224,6.224,6.224
USDNOK,20050114,112600,6.224,6.224,6.224,6.224
USDNOK,20050114,112700,6.225,6.225,6.224,6.224
USDNOK,20050114,112800,6.223,6.223,6.220,6.220
USDNOK,20050114,112900,6.220,6.220,6.220,6.220
USDNOK,20050114,113000,6.219,6.219,6.219,6.219
USDNOK,20050114,113100,6.219,6.219,6.219,6.219
USDNOK,20050114,113200,6.220,6.221,6.220,6.221
USDNOK,20050114,113300,6.222,6.222,6.221,6.221
USDNOK,20050114,113400,6.222,6.222,6.222,6.222
USDNOK,20050114,113500,6.222,6.222,6.222,6.222
USDNOK,20050114,113600,6.222,6.223,6.222,6.223
USDNOK,20050114,113700,6.223,6.223,6.223,6.223
USDNOK,20050114,113800,6.223,6.223,6.223,6.223
USDNOK,20050114,113900,6.222,6.223,6.222,6.223
USDNOK,20050114,114000,6.222,6.223,6.222,6.222
USDNOK,20050114,114100,6.223,6.223,6.223,6.223
USDNOK,20050114,114200,6.223,6.224,6.223,6.223
USDNOK,20050114,114300,6.222,6.223,6.222,6.222
USDNOK,20050114,114400,6.222,6.222,6.222,6.222
USDNOK,20050114,114500,6.223,6.223,6.222,6.222
USDNOK,20050114,114600,6.221,6.222,6.221,6.222
USDNOK,20050114,114700,6.222,6.222,6.221,6.221
USDNOK,20050114,114800,6.221,6.221,6.221,6.221
USDNOK,20050114,114900,6.221,6.221,6.221,6.221
USDNOK,20050114,115000,6.222,6.222,6.221,6.222
USDNOK,20050114,115100,6.221,6.222,6.221,6.222
USDNOK,20050114,115200,6.221,6.222,6.221,6.222
USDNOK,20050114,115300,6.222,6.222,6.222,6.222
USDNOK,20050114,115400,6.221,6.222,6.220,6.221
USDNOK,20050114,115500,6.221,6.221,6.221,6.221
USDNOK,20050114,115600,6.222,6.222,6.222,6.222
USDNOK,20050114,115700,6.223,6.223,6.223,6.223
USDNOK,20050114,115800,6.223,6.224,6.223,6.224
USDNOK,20050114,115900,6.223,6.224,6.223,6.224
USDNOK,20050114,120000,6.224,6.224,6.224,6.224
USDNOK,20050114,120100,6.223,6.224,6.223,6.224
USDNOK,20050114,120200,6.224,6.225,6.224,6.225
USDNOK,20050114,120300,6.225,6.225,6.225,6.225
USDNOK,20050114,120400,6.224,6.225,6.224,6.225
USDNOK,20050114,120500,6.225,6.226,6.225,6.226
USDNOK,20050114,120600,6.226,6.226,6.226,6.226
USDNOK,20050114,120700,6.227,6.227,6.227,6.227
USDNOK,20050114,120800,6.227,6.228,6.227,6.228
USDNOK,20050114,120900,6.228,6.228,6.228,6.228
USDNOK,20050114,121000,6.228,6.228,6.228,6.228
USDNOK,20050114,121100,6.227,6.227,6.225,6.225
USDNOK,20050114,121200,6.225,6.225,6.225,6.225
USDNOK,20050114,121300,6.225,6.225,6.225,6.225
USDNOK,20050114,121400,6.225,6.225,6.225,6.225
USDNOK,20050114,121500,6.225,6.225,6.225,6.225
USDNOK,20050114,121600,6.224,6.225,6.224,6.225
USDNOK,20050114,121700,6.224,6.224,6.224,6.224
USDNOK,20050114,121800,6.224,6.224,6.224,6.224
USDNOK,20050114,121900,6.224,6.225,6.224,6.225
USDNOK,20050114,122000,6.225,6.225,6.225,6.225
USDNOK,20050114,122100,6.225,6.225,6.225,6.225
USDNOK,20050114,122200,6.225,6.225,6.225,6.225
USDNOK,20050114,122300,6.224,6.224,6.223,6.223
USDNOK,20050114,122400,6.223,6.223,6.223,6.223
USDNOK,20050114,122500,6.223,6.223,6.223,6.223
USDNOK,20050114,122600,6.223,6.223,6.223,6.223
USDNOK,20050114,122700,6.224,6.224,6.224,6.224
USDNOK,20050114,122800,6.224,6.224,6.224,6.224
USDNOK,20050114,122900,6.225,6.225,6.225,6.225
USDNOK,20050114,123000,6.225,6.225,6.224,6.224
USDNOK,20050114,123100,6.224,6.224,6.224,6.224
USDNOK,20050114,123200,6.224,6.224,6.224,6.224
USDNOK,20050114,123300,6.223,6.224,6.223,6.223
USDNOK,20050114,123400,6.224,6.224,6.224,6.224
USDNOK,20050114,123500,6.224,6.224,6.224,6.224
USDNOK,20050114,123600,6.225,6.225,6.225,6.225
USDNOK,20050114,123700,6.225,6.226,6.225,6.226
USDNOK,20050114,123800,6.226,6.226,6.226,6.226
USDNOK,20050114,123900,6.226,6.226,6.226,6.226
USDNOK,20050114,124000,6.227,6.227,6.227,6.227
USDNOK,20050114,124100,6.227,6.227,6.227,6.227
USDNOK,20050114,124200,6.227,6.228,6.227,6.228
USDNOK,20050114,124300,6.227,6.228,6.227,6.228
USDNOK,20050114,124400,6.228,6.228,6.228,6.228
USDNOK,20050114,124500,6.227,6.227,6.227,6.227
USDNOK,20050114,124600,6.227,6.227,6.227,6.227
USDNOK,20050114,124700,6.226,6.226,6.225,6.225
USDNOK,20050114,124800,6.224,6.224,6.224,6.224
USDNOK,20050114,124900,6.224,6.224,6.224,6.224
USDNOK,20050114,125000,6.225,6.225,6.224,6.224
USDNOK,20050114,125100,6.225,6.225,6.224,6.225
USDNOK,20050114,125200,6.225,6.226,6.225,6.226
USDNOK,20050114,125300,6.226,6.226,6.226,6.226
USDNOK,20050114,125400,6.226,6.226,6.226,6.226
USDNOK,20050114,125500,6.226,6.226,6.226,6.226
USDNOK,20050114,125600,6.225,6.225,6.225,6.225
USDNOK,20050114,125700,6.225,6.226,6.225,6.225
USDNOK,20050114,125800,6.226,6.226,6.225,6.225
USDNOK,20050114,125900,6.225,6.227,6.225,6.227
USDNOK,20050114,130000,6.227,6.227,6.227,6.227
USDNOK,20050114,130100,6.227,6.227,6.227,6.227
USDNOK,20050114,130200,6.228,6.228,6.228,6.228
USDNOK,20050114,130300,6.228,6.229,6.228,6.229
USDNOK,20050114,130400,6.230,6.230,6.230,6.230
USDNOK,20050114,130500,6.229,6.231,6.229,6.230
USDNOK,20050114,130600,6.230,6.230,6.229,6.229
USDNOK,20050114,130700,6.230,6.231,6.230,6.231
USDNOK,20050114,130800,6.232,6.232,6.231,6.232
USDNOK,20050114,130900,6.233,6.233,6.232,6.233
USDNOK,20050114,131000,6.234,6.235,6.233,6.235
USDNOK,20050114,131100,6.236,6.236,6.236,6.236
USDNOK,20050114,131200,6.235,6.235,6.235,6.235
USDNOK,20050114,131300,6.235,6.235,6.234,6.235
USDNOK,20050114,131400,6.234,6.234,6.234,6.234
USDNOK,20050114,131500,6.233,6.233,6.233,6.233
USDNOK,20050114,131600,6.233,6.233,6.233,6.233
USDNOK,20050114,131700,6.233,6.234,6.233,6.234
USDNOK,20050114,131800,6.235,6.235,6.234,6.234
USDNOK,20050114,131900,6.233,6.233,6.232,6.232
USDNOK,20050114,132000,6.231,6.231,6.229,6.229
USDNOK,20050114,132100,6.230,6.230,6.229,6.229
USDNOK,20050114,132200,6.230,6.231,6.230,6.230
USDNOK,20050114,132300,6.231,6.232,6.231,6.231
USDNOK,20050114,132400,6.232,6.232,6.232,6.232
USDNOK,20050114,132500,6.232,6.232,6.232,6.232
USDNOK,20050114,132600,6.231,6.231,6.230,6.230
USDNOK,20050114,132700,6.230,6.230,6.230,6.230
USDNOK,20050114,132800,6.229,6.230,6.229,6.230
USDNOK,20050114,132900,6.229,6.229,6.229,6.229
USDNOK,20050114,133000,6.229,6.230,6.229,6.230
USDNOK,20050114,133100,6.231,6.231,6.230,6.230
USDNOK,20050114,133200,6.229,6.230,6.229,6.230
USDNOK,20050114,133300,6.230,6.230,6.229,6.229
USDNOK,20050114,133400,6.229,6.229,6.228,6.228
USDNOK,20050114,133500,6.229,6.229,6.228,6.228
USDNOK,20050114,133600,6.228,6.228,6.228,6.228
USDNOK,20050114,133700,6.227,6.227,6.227,6.227
USDNOK,20050114,133800,6.228,6.228,6.228,6.228
USDNOK,20050114,133900,6.228,6.228,6.227,6.227
USDNOK,20050114,134000,6.226,6.226,6.224,6.224
USDNOK,20050114,134100,6.223,6.223,6.222,6.223
USDNOK,20050114,134200,6.224,6.225,6.224,6.225
USDNOK,20050114,134300,6.224,6.225,6.224,6.225
USDNOK,20050114,134400,6.225,6.225,6.225,6.225
USDNOK,20050114,134500,6.226,6.226,6.225,6.226
USDNOK,20050114,134600,6.227,6.227,6.226,6.226
USDNOK,20050114,134700,6.226,6.226,6.226,6.226
USDNOK,20050114,134800,6.226,6.227,6.226,6.227
USDNOK,20050114,134900,6.227,6.227,6.227,6.227
USDNOK,20050114,135000,6.228,6.229,6.228,6.229
USDNOK,20050114,135100,6.228,6.229,6.228,6.229
USDNOK,20050114,135200,6.228,6.229,6.228,6.228
USDNOK,20050114,135300,6.228,6.229,6.228,6.229
USDNOK,20050114,135400,6.228,6.229,6.228,6.228
USDNOK,20050114,135500,6.228,6.228,6.227,6.227
USDNOK,20050114,135600,6.227,6.227,6.227,6.227
USDNOK,20050114,135700,6.227,6.227,6.227,6.227
USDNOK,20050114,135800,6.228,6.228,6.227,6.227
USDNOK,20050114,135900,6.226,6.226,6.226,6.226
USDNOK,20050114,140000,6.226,6.227,6.226,6.227
USDNOK,20050114,140100,6.226,6.227,6.226,6.227
USDNOK,20050114,140200,6.227,6.227,6.227,6.227
USDNOK,20050114,140300,6.228,6.230,6.228,6.230
USDNOK,20050114,140400,6.231,6.231,6.231,6.231
USDNOK,20050114,140500,6.232,6.232,6.231,6.231
USDNOK,20050114,140600,6.232,6.232,6.232,6.232
USDNOK,20050114,140700,6.232,6.233,6.232,6.233
USDNOK,20050114,140800,6.234,6.234,6.234,6.234
USDNOK,20050114,140900,6.235,6.236,6.235,6.236
USDNOK,20050114,141000,6.236,6.236,6.236,6.236
USDNOK,20050114,141100,6.235,6.235,6.235,6.235
USDNOK,20050114,141200,6.235,6.235,6.235,6.235
USDNOK,20050114,141300,6.236,6.236,6.236,6.236
USDNOK,20050114,141400,6.237,6.238,6.237,6.238
USDNOK,20050114,141500,6.239,6.242,6.239,6.242
USDNOK,20050114,141600,6.241,6.241,6.238,6.238
USDNOK,20050114,141700,6.237,6.237,6.236,6.237
USDNOK,20050114,141800,6.236,6.236,6.235,6.235
USDNOK,20050114,141900,6.236,6.239,6.236,6.239
USDNOK,20050114,142000,6.238,6.241,6.238,6.240
USDNOK,20050114,142100,6.241,6.242,6.241,6.242
USDNOK,20050114,142200,6.241,6.241,6.240,6.240
USDNOK,20050114,142300,6.241,6.241,6.240,6.240
USDNOK,20050114,142400,6.240,6.240,6.239,6.240
USDNOK,20050114,142500,6.239,6.239,6.237,6.237
USDNOK,20050114,142600,6.236,6.236,6.236,6.236
USDNOK,20050114,142700,6.235,6.235,6.233,6.233
USDNOK,20050114,142800,6.234,6.234,6.233,6.234
USDNOK,20050114,142900,6.235,6.235,6.235,6.235
USDNOK,20050114,143000,6.234,6.234,6.234,6.234
USDNOK,20050114,143100,6.233,6.233,6.229,6.230
USDNOK,20050114,143200,6.229,6.232,6.228,6.232
USDNOK,20050114,143300,6.233,6.236,6.233,6.234
USDNOK,20050114,143400,6.235,6.235,6.233,6.234
USDNOK,20050114,143500,6.235,6.235,6.234,6.234
USDNOK,20050114,143600,6.233,6.235,6.233,6.235
USDNOK,20050114,143700,6.234,6.235,6.232,6.233
USDNOK,20050114,143800,6.232,6.234,6.232,6.234
USDNOK,20050114,143900,6.233,6.233,6.232,6.232
USDNOK,20050114,144000,6.232,6.232,6.232,6.232
USDNOK,20050114,144100,6.233,6.233,6.232,6.232
USDNOK,20050114,144200,6.231,6.231,6.231,6.231
USDNOK,20050114,144300,6.231,6.231,6.230,6.231
USDNOK,20050114,144400,6.232,6.235,6.232,6.235
USDNOK,20050114,144500,6.236,6.238,6.236,6.238
USDNOK,20050114,144600,6.239,6.240,6.239,6.240
USDNOK,20050114,144700,6.239,6.241,6.239,6.241
USDNOK,20050114,144800,6.240,6.242,6.240,6.242
USDNOK,20050114,144900,6.241,6.244,6.241,6.244
USDNOK,20050114,145000,6.245,6.246,6.244,6.244
USDNOK,20050114,145100,6.243,6.244,6.242,6.244
USDNOK,20050114,145200,6.243,6.244,6.242,6.243
USDNOK,20050114,145300,6.242,6.245,6.242,6.244
USDNOK,20050114,145400,6.245,6.246,6.244,6.246
USDNOK,20050114,145500,6.247,6.250,6.247,6.250
USDNOK,20050114,145600,6.251,6.253,6.251,6.253
USDNOK,20050114,145700,6.254,6.255,6.254,6.255
USDNOK,20050114,145800,6.256,6.256,6.253,6.254
USDNOK,20050114,145900,6.253,6.254,6.253,6.253
USDNOK,20050114,150000,6.252,6.252,6.251,6.251
USDNOK,20050114,150100,6.251,6.251,6.251,6.251
USDNOK,20050114,150200,6.250,6.250,6.250,6.250
USDNOK,20050114,150300,6.249,6.250,6.249,6.249
USDNOK,20050114,150400,6.250,6.254,6.249,6.254
USDNOK,20050114,150500,6.253,6.254,6.253,6.253
USDNOK,20050114,150600,6.253,6.253,6.253,6.253
USDNOK,20050114,150700,6.254,6.254,6.253,6.253
USDNOK,20050114,150800,6.254,6.254,6.253,6.254
USDNOK,20050114,150900,6.253,6.253,6.252,6.252
USDNOK,20050114,151000,6.253,6.253,6.252,6.252
USDNOK,20050114,151100,6.251,6.252,6.251,6.251
USDNOK,20050114,151200,6.252,6.252,6.250,6.250
USDNOK,20050114,151300,6.249,6.249,6.248,6.249
USDNOK,20050114,151400,6.250,6.250,6.249,6.250
USDNOK,20050114,151500,6.251,6.251,6.250,6.251
USDNOK,20050114,151600,6.252,6.255,6.252,6.255
USDNOK,20050114,151700,6.254,6.255,6.253,6.254
USDNOK,20050114,151800,6.253,6.255,6.252,6.253
USDNOK,20050114,151900,6.252,6.252,6.249,6.249
USDNOK,20050114,152000,6.248,6.249,6.248,6.248
USDNOK,20050114,152100,6.249,6.249,6.247,6.248
USDNOK,20050114,152200,6.249,6.249,6.249,6.249
USDNOK,20050114,152300,6.248,6.248,6.247,6.248
USDNOK,20050114,152400,6.249,6.250,6.249,6.249
USDNOK,20050114,152500,6.250,6.250,6.249,6.249
USDNOK,20050114,152600,6.250,6.252,6.250,6.252
USDNOK,20050114,152700,6.253,6.254,6.253,6.253
USDNOK,20050114,152800,6.254,6.254,6.252,6.252
USDNOK,20050114,152900,6.253,6.253,6.252,6.253
USDNOK,20050114,153000,6.252,6.253,6.252,6.253
USDNOK,20050114,153100,6.254,6.254,6.253,6.253
USDNOK,20050114,153200,6.254,6.254,6.254,6.254
USDNOK,20050114,153300,6.253,6.254,6.253,6.254
USDNOK,20050114,153400,6.255,6.256,6.255,6.256
USDNOK,20050114,153500,6.255,6.255,6.255,6.255
USDNOK,20050114,153600,6.254,6.254,6.250,6.250
USDNOK,20050114,153700,6.251,6.252,6.251,6.252
USDNOK,20050114,153800,6.251,6.251,6.250,6.251
USDNOK,20050114,153900,6.252,6.252,6.251,6.251
USDNOK,20050114,154000,6.252,6.252,6.250,6.250
USDNOK,20050114,154100,6.251,6.251,6.249,6.251
USDNOK,20050114,154200,6.250,6.251,6.246,6.247
USDNOK,20050114,154300,6.246,6.247,6.245,6.246
USDNOK,20050114,154400,6.245,6.246,6.244,6.244
USDNOK,20050114,154500,6.245,6.245,6.245,6.245
USDNOK,20050114,154600,6.245,6.245,6.243,6.244
USDNOK,20050114,154700,6.245,6.245,6.245,6.245
USDNOK,20050114,154800,6.244,6.245,6.244,6.244
USDNOK,20050114,154900,6.243,6.243,6.242,6.242
USDNOK,20050114,155000,6.243,6.243,6.242,6.243
USDNOK,20050114,155100,6.242,6.243,6.242,6.242
USDNOK,20050114,155200,6.242,6.243,6.242,6.243
USDNOK,20050114,155300,6.244,6.244,6.243,6.243
USDNOK,20050114,155400,6.243,6.243,6.243,6.243
USDNOK,20050114,155500,6.242,6.242,6.240,6.240
USDNOK,20050114,155600,6.241,6.241,6.239,6.240
USDNOK,20050114,155700,6.241,6.241,6.240,6.240
USDNOK,20050114,155800,6.241,6.241,6.241,6.241
USDNOK,20050114,155900,6.240,6.244,6.240,6.244
USDNOK,20050114,160000,6.245,6.246,6.244,6.245
USDNOK,20050114,160100,6.246,6.246,6.243,6.245
USDNOK,20050114,160200,6.246,6.248,6.245,6.245
USDNOK,20050114,160300,6.244,6.250,6.244,6.250
USDNOK,20050114,160400,6.249,6.251,6.249,6.251
USDNOK,20050114,160500,6.250,6.251,6.249,6.250
USDNOK,20050114,160600,6.249,6.250,6.249,6.249
USDNOK,20050114,160700,6.250,6.252,6.249,6.249
USDNOK,20050114,160800,6.250,6.251,6.249,6.250
USDNOK,20050114,160900,6.249,6.250,6.249,6.249
USDNOK,20050114,161000,6.248,6.248,6.246,6.246
USDNOK,20050114,161100,6.245,6.245,6.242,6.242
USDNOK,20050114,161200,6.241,6.241,6.239,6.240
USDNOK,20050114,161300,6.239,6.240,6.236,6.238
USDNOK,20050114,161400,6.239,6.240,6.239,6.240
USDNOK,20050114,161500,6.241,6.243,6.240,6.242
USDNOK,20050114,161600,6.241,6.244,6.241,6.243
USDNOK,20050114,161700,6.242,6.243,6.242,6.242
USDNOK,20050114,161800,6.242,6.244,6.242,6.244
USDNOK,20050114,161900,6.243,6.245,6.243,6.245
USDNOK,20050114,162000,6.246,6.247,6.245,6.245
USDNOK,20050114,162100,6.246,6.246,6.245,6.246
USDNOK,20050114,162200,6.245,6.245,6.244,6.245
USDNOK,20050114,162300,6.244,6.244,6.244,6.244
USDNOK,20050114,162400,6.245,6.245,6.244,6.244
USDNOK,20050114,162500,6.243,6.246,6.243,6.246
USDNOK,20050114,162600,6.245,6.245,6.245,6.245
USDNOK,20050114,162700,6.245,6.245,6.245,6.245
USDNOK,20050114,162800,6.244,6.244,6.244,6.244
USDNOK,20050114,162900,6.243,6.243,6.242,6.242
USDNOK,20050114,163000,6.243,6.243,6.242,6.243
USDNOK,20050114,163200,6.243,6.244,6.243,6.244
USDNOK,20050114,163300,6.243,6.243,6.243,6.243
USDNOK,20050114,163400,6.243,6.243,6.242,6.243
USDNOK,20050114,163500,6.242,6.243,6.242,6.243
USDNOK,20050114,163600,6.244,6.244,6.244,6.244
USDNOK,20050114,163700,6.244,6.244,6.243,6.243
USDNOK,20050114,163800,6.244,6.244,6.243,6.243
USDNOK,20050114,163900,6.244,6.245,6.244,6.244
USDNOK,20050114,164000,6.245,6.245,6.244,6.244
USDNOK,20050114,164100,6.245,6.245,6.245,6.245
USDNOK,20050114,164200,6.245,6.245,6.245,6.245
USDNOK,20050114,164300,6.245,6.245,6.245,6.245
USDNOK,20050114,164400,6.245,6.246,6.245,6.246
USDNOK,20050114,164500,6.246,6.246,6.246,6.246
USDNOK,20050114,164600,6.247,6.247,6.247,6.247
USDNOK,20050114,164700,6.247,6.249,6.247,6.249
USDNOK,20050114,164800,6.250,6.250,6.249,6.250
USDNOK,20050114,164900,6.250,6.250,6.250,6.250
USDNOK,20050114,165000,6.249,6.249,6.249,6.249
USDNOK,20050114,165100,6.250,6.250,6.248,6.249
USDNOK,20050114,165200,6.249,6.249,6.249,6.249
USDNOK,20050114,165300,6.248,6.250,6.248,6.250
USDNOK,20050114,165400,6.251,6.252,6.251,6.251
USDNOK,20050114,165500,6.252,6.253,6.251,6.253
USDNOK,20050114,165600,6.254,6.254,6.253,6.253
USDNOK,20050114,165700,6.254,6.254,6.254,6.254
USDNOK,20050114,165800,6.255,6.256,6.255,6.255
USDNOK,20050114,165900,6.253,6.254,6.252,6.252
USDNOK,20050114,170000,6.253,6.254,6.253,6.253
USDNOK,20050114,170100,6.252,6.252,6.251,6.251
USDNOK,20050114,170200,6.252,6.252,6.250,6.250
USDNOK,20050114,170300,6.249,6.250,6.249,6.249
USDNOK,20050114,170400,6.249,6.249,6.249,6.249
USDNOK,20050114,170500,6.248,6.249,6.248,6.248
USDNOK,20050114,170600,6.249,6.250,6.248,6.250
USDNOK,20050114,170700,6.251,6.251,6.251,6.251
USDNOK,20050114,170800,6.252,6.254,6.252,6.254
USDNOK,20050114,170900,6.254,6.254,6.253,6.253
USDNOK,20050114,171000,6.254,6.254,6.253,6.253
USDNOK,20050114,171100,6.254,6.254,6.253,6.254
USDNOK,20050114,171200,6.255,6.257,6.255,6.257
USDNOK,20050114,171300,6.257,6.257,6.257,6.257
USDNOK,20050114,171400,6.257,6.257,6.257,6.257
USDNOK,20050114,171600,6.257,6.257,6.256,6.257
USDNOK,20050114,171700,6.256,6.257,6.256,6.257
USDNOK,20050114,171800,6.258,6.259,6.258,6.259
USDNOK,20050114,171900,6.258,6.259,6.258,6.258
USDNOK,20050114,172000,6.257,6.258,6.257,6.257
USDNOK,20050114,172100,6.258,6.258,6.258,6.258
USDNOK,20050114,172200,6.257,6.258,6.257,6.258
USDNOK,20050114,172300,6.257,6.257,6.257,6.257
USDNOK,20050114,172400,6.258,6.258,6.257,6.257
USDNOK,20050114,172500,6.257,6.257,6.256,6.257
USDNOK,20050114,172600,6.257,6.257,6.257,6.257
USDNOK,20050114,172700,6.256,6.256,6.256,6.256
USDNOK,20050114,172800,6.256,6.256,6.256,6.256
USDNOK,20050114,172900,6.256,6.256,6.255,6.255
USDNOK,20050114,173000,6.255,6.255,6.254,6.255
USDNOK,20050114,173100,6.256,6.256,6.255,6.255
USDNOK,20050114,173200,6.255,6.255,6.255,6.255
USDNOK,20050114,173300,6.256,6.256,6.256,6.256
USDNOK,20050114,173400,6.256,6.256,6.255,6.255
USDNOK,20050114,173500,6.255,6.255,6.255,6.255
USDNOK,20050114,173600,6.256,6.256,6.256,6.256
USDNOK,20050114,173700,6.256,6.256,6.256,6.256
USDNOK,20050114,173800,6.256,6.256,6.256,6.256
USDNOK,20050114,173900,6.256,6.256,6.255,6.255
USDNOK,20050114,174000,6.254,6.254,6.254,6.254
USDNOK,20050114,174100,6.253,6.253,6.253,6.253
USDNOK,20050114,174200,6.253,6.253,6.252,6.252
USDNOK,20050114,174300,6.253,6.253,6.253,6.253
USDNOK,20050114,174400,6.253,6.253,6.252,6.253
USDNOK,20050114,174500,6.253,6.253,6.253,6.253
USDNOK,20050114,174600,6.254,6.254,6.254,6.254
USDNOK,20050114,174700,6.254,6.254,6.254,6.254
USDNOK,20050114,174800,6.255,6.255,6.255,6.255
USDNOK,20050114,174900,6.255,6.255,6.255,6.255
USDNOK,20050114,175000,6.255,6.255,6.255,6.255
USDNOK,20050114,175100,6.254,6.255,6.254,6.255
USDNOK,20050114,175200,6.254,6.254,6.253,6.253
USDNOK,20050114,175300,6.254,6.254,6.252,6.252
USDNOK,20050114,175400,6.252,6.252,6.252,6.252
USDNOK,20050114,175500,6.251,6.251,6.250,6.250
USDNOK,20050114,175600,6.250,6.250,6.250,6.250
USDNOK,20050114,175700,6.250,6.250,6.250,6.250
USDNOK,20050114,175800,6.251,6.252,6.251,6.252
USDNOK,20050114,175900,6.252,6.252,6.252,6.252
USDNOK,20050114,180000,6.252,6.252,6.252,6.252
USDNOK,20050114,180100,6.252,6.252,6.252,6.252
USDNOK,20050114,180200,6.251,6.251,6.251,6.251
USDNOK,20050114,180300,6.251,6.251,6.251,6.251
USDNOK,20050114,180400,6.251,6.251,6.249,6.249
USDNOK,20050114,180500,6.250,6.250,6.249,6.249
USDNOK,20050114,180600,6.250,6.250,6.249,6.249
USDNOK,20050114,180700,6.250,6.250,6.250,6.250
USDNOK,20050114,180800,6.251,6.251,6.251,6.251
USDNOK,20050114,180900,6.251,6.251,6.250,6.251
USDNOK,20050114,181000,6.251,6.251,6.251,6.251
USDNOK,20050114,181100,6.250,6.251,6.250,6.251
USDNOK,20050114,181200,6.251,6.251,6.250,6.250
USDNOK,20050114,181300,6.250,6.250,6.250,6.250
USDNOK,20050114,181400,6.250,6.250,6.250,6.250
USDNOK,20050114,181500,6.251,6.251,6.250,6.251
USDNOK,20050114,181600,6.250,6.250,6.250,6.250
USDNOK,20050114,181700,6.251,6.251,6.251,6.251
USDNOK,20050114,181800,6.252,6.252,6.252,6.252
USDNOK,20050114,181900,6.252,6.253,6.252,6.253
USDNOK,20050114,182000,6.253,6.254,6.253,6.254
USDNOK,20050114,182100,6.255,6.255,6.254,6.255
USDNOK,20050114,182200,6.254,6.255,6.254,6.255
USDNOK,20050114,182300,6.254,6.255,6.254,6.254
USDNOK,20050114,182400,6.255,6.255,6.255,6.255
USDNOK,20050114,182500,6.256,6.258,6.256,6.258
USDNOK,20050114,182600,6.257,6.257,6.257,6.257
USDNOK,20050114,182700,6.256,6.257,6.256,6.256
USDNOK,20050114,182800,6.257,6.257,6.256,6.257
USDNOK,20050114,182900,6.256,6.256,6.256,6.256
USDNOK,20050114,183000,6.257,6.257,6.256,6.256
USDNOK,20050114,183100,6.255,6.255,6.254,6.254
USDNOK,20050114,183200,6.253,6.253,6.252,6.252
USDNOK,20050114,183300,6.253,6.253,6.252,6.252
USDNOK,20050114,183400,6.251,6.252,6.251,6.252
USDNOK,20050114,183500,6.253,6.253,6.253,6.253
USDNOK,20050114,183600,6.253,6.253,6.252,6.252
USDNOK,20050114,183700,6.252,6.252,6.252,6.252
USDNOK,20050114,183800,6.251,6.251,6.249,6.249
USDNOK,20050114,183900,6.248,6.249,6.247,6.249
USDNOK,20050114,184000,6.250,6.251,6.249,6.251
USDNOK,20050114,184100,6.250,6.251,6.250,6.251
USDNOK,20050114,184200,6.250,6.251,6.250,6.251
USDNOK,20050114,184300,6.251,6.251,6.251,6.251
USDNOK,20050114,184400,6.252,6.253,6.252,6.253
USDNOK,20050114,184500,6.254,6.255,6.253,6.255
USDNOK,20050114,184600,6.255,6.255,6.255,6.255
USDNOK,20050114,184700,6.254,6.255,6.254,6.255
USDNOK,20050114,184800,6.255,6.255,6.255,6.255
USDNOK,20050114,184900,6.255,6.255,6.254,6.254
USDNOK,20050114,185000,6.253,6.253,6.253,6.253
USDNOK,20050114,185100,6.253,6.253,6.253,6.253
USDNOK,20050114,185200,6.254,6.254,6.253,6.253
USDNOK,20050114,185300,6.252,6.253,6.252,6.253
USDNOK,20050114,185400,6.252,6.254,6.252,6.254
USDNOK,20050114,185500,6.255,6.255,6.255,6.255
USDNOK,20050114,185600,6.255,6.255,6.255,6.255
USDNOK,20050114,185700,6.255,6.255,6.253,6.253
USDNOK,20050114,185800,6.253,6.253,6.253,6.253
USDNOK,20050114,185900,6.254,6.255,6.254,6.255
USDNOK,20050114,190000,6.254,6.255,6.254,6.255
USDNOK,20050114,190100,6.254,6.254,6.254,6.254
USDNOK,20050114,190200,6.254,6.254,6.252,6.253
USDNOK,20050114,190300,6.254,6.254,6.253,6.253
USDNOK,20050114,190400,6.254,6.254,6.252,6.253
USDNOK,20050114,190500,6.254,6.254,6.254,6.254
USDNOK,20050114,190600,6.254,6.255,6.254,6.255
USDNOK,20050114,190700,6.255,6.255,6.255,6.255
USDNOK,20050114,190800,6.255,6.256,6.255,6.255
USDNOK,20050114,190900,6.256,6.257,6.256,6.257
USDNOK,20050114,191000,6.256,6.257,6.256,6.257
USDNOK,20050114,191100,6.256,6.256,6.255,6.256
USDNOK,20050114,191200,6.255,6.256,6.255,6.256
USDNOK,20050114,191300,6.255,6.255,6.255,6.255
USDNOK,20050114,191400,6.255,6.255,6.255,6.255
USDNOK,20050114,191500,6.254,6.255,6.254,6.255
USDNOK,20050114,191600,6.256,6.256,6.256,6.256
USDNOK,20050114,191700,6.256,6.256,6.256,6.256
USDNOK,20050114,191800,6.256,6.256,6.256,6.256
USDNOK,20050114,191900,6.256,6.256,6.256,6.256
USDNOK,20050114,192000,6.255,6.255,6.255,6.255
USDNOK,20050114,192100,6.255,6.255,6.255,6.255
USDNOK,20050114,192200,6.255,6.256,6.255,6.256
USDNOK,20050114,192300,6.257,6.257,6.256,6.256
USDNOK,20050114,192400,6.255,6.255,6.255,6.255
USDNOK,20050114,192500,6.255,6.255,6.255,6.255
USDNOK,20050114,192600,6.255,6.255,6.254,6.254
USDNOK,20050114,192700,6.254,6.254,6.254,6.254
USDNOK,20050114,192800,6.255,6.255,6.255,6.255
USDNOK,20050114,192900,6.255,6.255,6.255,6.255
USDNOK,20050114,193000,6.255,6.255,6.255,6.255
USDNOK,20050114,193100,6.255,6.255,6.255,6.255
USDNOK,20050114,193200,6.256,6.256,6.255,6.256
USDNOK,20050114,193300,6.256,6.256,6.256,6.256
USDNOK,20050114,193400,6.257,6.257,6.257,6.257
USDNOK,20050114,193500,6.257,6.257,6.257,6.257
USDNOK,20050114,193600,6.257,6.257,6.257,6.257
USDNOK,20050114,193700,6.256,6.256,6.256,6.256
USDNOK,20050114,193800,6.255,6.255,6.255,6.255
USDNOK,20050114,193900,6.254,6.255,6.254,6.255
USDNOK,20050114,194000,6.255,6.255,6.255,6.255
USDNOK,20050114,194100,6.254,6.254,6.253,6.253
USDNOK,20050114,194200,6.253,6.253,6.253,6.253
USDNOK,20050114,194300,6.253,6.253,6.253,6.253
USDNOK,20050114,194400,6.253,6.253,6.252,6.252
USDNOK,20050114,194500,6.252,6.252,6.252,6.252
USDNOK,20050114,194600,6.251,6.251,6.251,6.251
USDNOK,20050114,194700,6.251,6.251,6.251,6.251
USDNOK,20050114,194800,6.250,6.251,6.250,6.251
USDNOK,20050114,194900,6.251,6.251,6.251,6.251
USDNOK,20050114,195000,6.252,6.252,6.252,6.252
USDNOK,20050114,195100,6.252,6.253,6.252,6.253
USDNOK,20050114,195200,6.254,6.254,6.253,6.253
USDNOK,20050114,195300,6.253,6.253,6.253,6.253
USDNOK,20050114,195400,6.254,6.254,6.254,6.254
USDNOK,20050114,195500,6.254,6.254,6.254,6.254
USDNOK,20050114,195600,6.254,6.254,6.254,6.254
USDNOK,20050114,195700,6.254,6.254,6.254,6.254
USDNOK,20050114,195800,6.253,6.253,6.253,6.253
USDNOK,20050114,195900,6.253,6.253,6.252,6.252
USDNOK,20050114,200000,6.252,6.252,6.252,6.252
USDNOK,20050114,200100,6.252,6.252,6.252,6.252
USDNOK,20050114,200200,6.252,6.252,6.252,6.252
USDNOK,20050114,200300,6.252,6.252,6.252,6.252
USDNOK,20050114,200400,6.252,6.252,6.252,6.252
USDNOK,20050114,200500,6.251,6.251,6.251,6.251
USDNOK,20050114,200600,6.251,6.251,6.251,6.251
USDNOK,20050114,200700,6.252,6.252,6.251,6.252
USDNOK,20050114,200800,6.251,6.251,6.250,6.250
USDNOK,20050114,200900,6.249,6.249,6.249,6.249
USDNOK,20050114,201000,6.250,6.250,6.250,6.250
USDNOK,20050114,201100,6.250,6.250,6.250,6.250
USDNOK,20050114,201200,6.250,6.250,6.247,6.248
USDNOK,20050114,201300,6.246,6.247,6.246,6.247
USDNOK,20050114,201400,6.246,6.247,6.246,6.247
USDNOK,20050114,201500,6.247,6.247,6.246,6.246
USDNOK,20050114,201600,6.246,6.247,6.246,6.247
USDNOK,20050114,201700,6.247,6.247,6.247,6.247
USDNOK,20050114,201800,6.247,6.247,6.247,6.247
USDNOK,20050114,201900,6.248,6.248,6.248,6.248
USDNOK,20050114,202000,6.248,6.248,6.248,6.248
USDNOK,20050114,202100,6.248,6.248,6.248,6.248
USDNOK,20050114,202200,6.248,6.248,6.248,6.248
USDNOK,20050114,202300,6.247,6.248,6.247,6.248
USDNOK,20050114,202400,6.247,6.247,6.247,6.247
USDNOK,20050114,202500,6.247,6.247,6.247,6.247
USDNOK,20050114,202600,6.247,6.247,6.247,6.247
USDNOK,20050114,202700,6.247,6.247,6.246,6.247
USDNOK,20050114,202800,6.248,6.248,6.248,6.248
USDNOK,20050114,202900,6.248,6.249,6.248,6.248
USDNOK,20050114,203000,6.248,6.248,6.248,6.248
USDNOK,20050114,203100,6.248,6.248,6.248,6.248
USDNOK,20050114,203200,6.248,6.248,6.248,6.248
USDNOK,20050114,203300,6.248,6.248,6.248,6.248
USDNOK,20050114,203400,6.248,6.248,6.248,6.248
USDNOK,20050114,203500,6.248,6.248,6.248,6.248
USDNOK,20050114,203600,6.249,6.249,6.249,6.249
USDNOK,20050114,203700,6.249,6.249,6.245,6.246
USDNOK,20050114,203800,6.245,6.247,6.245,6.246
USDNOK,20050114,203900,6.247,6.247,6.247,6.247
USDNOK,20050114,204000,6.247,6.248,6.247,6.248
USDNOK,20050114,204100,6.248,6.248,6.248,6.248
USDNOK,20050114,204200,6.249,6.249,6.248,6.248
USDNOK,20050114,204300,6.248,6.248,6.248,6.248
USDNOK,20050114,204400,6.248,6.248,6.248,6.248
USDNOK,20050114,204500,6.248,6.248,6.248,6.248
USDNOK,20050114,204600,6.249,6.249,6.249,6.249
USDNOK,20050114,204700,6.249,6.249,6.249,6.249
USDNOK,20050114,204800,6.249,6.249,6.248,6.248
USDNOK,20050114,204900,6.248,6.249,6.248,6.249
USDNOK,20050114,205000,6.248,6.248,6.248,6.248
USDNOK,20050114,205100,6.248,6.248,6.247,6.247
USDNOK,20050114,205200,6.247,6.247,6.247,6.247
USDNOK,20050114,205300,6.247,6.247,6.247,6.247
USDNOK,20050114,205400,6.247,6.247,6.247,6.247
USDNOK,20050114,205500,6.247,6.247,6.246,6.246
USDNOK,20050114,205600,6.247,6.247,6.246,6.246
USDNOK,20050114,205700,6.246,6.246,6.246,6.246
USDNOK,20050114,205800,6.246,6.246,6.246,6.246
USDNOK,20050114,205900,6.246,6.246,6.246,6.246
USDNOK,20050114,210000,6.246,6.247,6.246,6.247
USDNOK,20050114,210100,6.248,6.248,6.247,6.247
USDNOK,20050114,210200,6.247,6.248,6.247,6.248
USDNOK,20050114,210300,6.247,6.249,6.247,6.249
USDNOK,20050114,210400,6.249,6.249,6.249,6.249
USDNOK,20050114,210500,6.249,6.249,6.249,6.249
USDNOK,20050114,210600,6.249,6.249,6.249,6.249
USDNOK,20050114,210700,6.249,6.249,6.249,6.249
USDNOK,20050114,210800,6.249,6.249,6.249,6.249
USDNOK,20050114,210900,6.249,6.249,6.249,6.249
USDNOK,20050114,211000,6.249,6.249,6.249,6.249
USDNOK,20050114,211100,6.249,6.249,6.249,6.249
USDNOK,20050114,211200,6.250,6.250,6.250,6.250
USDNOK,20050114,211300,6.250,6.250,6.250,6.250
USDNOK,20050114,211400,6.251,6.251,6.251,6.251
USDNOK,20050114,211500,6.252,6.253,6.252,6.253
USDNOK,20050114,211600,6.253,6.253,6.253,6.253
USDNOK,20050114,211700,6.252,6.252,6.252,6.252
USDNOK,20050114,211800,6.251,6.251,6.251,6.251
USDNOK,20050114,211900,6.251,6.251,6.250,6.250
USDNOK,20050114,212000,6.249,6.249,6.249,6.249
USDNOK,20050114,212100,6.248,6.248,6.248,6.248
USDNOK,20050114,212200,6.248,6.248,6.248,6.248
USDNOK,20050114,212300,6.249,6.249,6.249,6.249
USDNOK,20050114,212400,6.249,6.249,6.248,6.248
USDNOK,20050114,212500,6.248,6.248,6.248,6.248
USDNOK,20050114,212600,6.248,6.248,6.248,6.248
USDNOK,20050114,212700,6.248,6.248,6.248,6.248
USDNOK,20050114,212800,6.248,6.248,6.248,6.248
USDNOK,20050114,212900,6.248,6.249,6.248,6.249
USDNOK,20050114,213000,6.249,6.249,6.249,6.249
USDNOK,20050114,213100,6.249,6.249,6.249,6.249
USDNOK,20050114,213200,6.250,6.251,6.250,6.251
USDNOK,20050114,213300,6.251,6.251,6.251,6.251
USDNOK,20050114,213400,6.251,6.251,6.251,6.251
USDNOK,20050114,213500,6.251,6.252,6.251,6.252
USDNOK,20050114,213600,6.252,6.252,6.252,6.252
USDNOK,20050114,213700,6.252,6.252,6.252,6.252
USDNOK,20050114,213800,6.252,6.252,6.252,6.252
USDNOK,20050114,213900,6.253,6.253,6.252,6.252
USDNOK,20050114,214000,6.252,6.252,6.252,6.252
USDNOK,20050114,214100,6.252,6.252,6.252,6.252
USDNOK,20050114,214300,6.252,6.252,6.252,6.252
USDNOK,20050114,214400,6.252,6.252,6.252,6.252
USDNOK,20050114,214500,6.252,6.252,6.252,6.252
USDNOK,20050114,214600,6.252,6.252,6.252,6.252
USDNOK,20050114,214700,6.252,6.252,6.252,6.252
USDNOK,20050114,214800,6.252,6.252,6.252,6.252
USDNOK,20050114,214900,6.252,6.252,6.250,6.250
USDNOK,20050114,215000,6.250,6.250,6.250,6.250
USDNOK,20050114,215100,6.250,6.250,6.250,6.250
USDNOK,20050114,215200,6.249,6.249,6.249,6.249
USDNOK,20050114,215300,6.249,6.249,6.249,6.249
USDNOK,20050114,215400,6.249,6.249,6.249,6.249
USDNOK,20050114,215500,6.248,6.248,6.248,6.248
USDNOK,20050114,215600,6.249,6.249,6.249,6.249
USDNOK,20050114,215700,6.249,6.249,6.249,6.249
USDNOK,20050114,215800,6.248,6.248,6.248,6.248
USDNOK,20050114,215900,6.248,6.249,6.248,6.249
USDNOK,20050114,220000,6.249,6.249,6.249,6.249
USDPLN,20050114,000400,3.066,3.066,3.066,3.066
USDPLN,20050114,000500,3.067,3.067,3.067,3.067
USDPLN,20050114,001000,3.067,3.067,3.067,3.067
USDPLN,20050114,001500,3.067,3.067,3.067,3.067
USDPLN,20050114,002000,3.067,3.067,3.067,3.067
USDPLN,20050114,002500,3.067,3.067,3.067,3.067
USDPLN,20050114,003000,3.067,3.067,3.067,3.067
USDPLN,20050114,003500,3.067,3.067,3.067,3.067
USDPLN,20050114,004000,3.067,3.067,3.067,3.067
USDPLN,20050114,004100,3.066,3.066,3.066,3.066
USDPLN,20050114,004600,3.066,3.066,3.066,3.066
USDPLN,20050114,005100,3.066,3.066,3.066,3.066
USDPLN,20050114,005600,3.066,3.066,3.066,3.066
USDPLN,20050114,010100,3.066,3.066,3.066,3.066
USDPLN,20050114,010600,3.066,3.066,3.066,3.066
USDPLN,20050114,011100,3.066,3.066,3.066,3.066
USDPLN,20050114,011600,3.066,3.066,3.066,3.066
USDPLN,20050114,012100,3.066,3.066,3.066,3.066
USDPLN,20050114,012600,3.066,3.066,3.066,3.066
USDPLN,20050114,013100,3.066,3.066,3.066,3.066
USDPLN,20050114,013600,3.066,3.066,3.066,3.066
USDPLN,20050114,014100,3.067,3.067,3.067,3.067
USDPLN,20050114,014600,3.067,3.067,3.067,3.067
USDPLN,20050114,014700,3.066,3.066,3.066,3.066
USDPLN,20050114,015200,3.066,3.066,3.066,3.066
USDPLN,20050114,015700,3.066,3.066,3.066,3.066
USDPLN,20050114,020200,3.066,3.066,3.066,3.066
USDPLN,20050114,020700,3.066,3.066,3.066,3.066
USDPLN,20050114,021100,3.067,3.067,3.067,3.067
USDPLN,20050114,021600,3.067,3.067,3.067,3.067
USDPLN,20050114,021700,3.066,3.066,3.066,3.066
USDPLN,20050114,022200,3.066,3.066,3.066,3.066
USDPLN,20050114,022700,3.066,3.066,3.066,3.066
USDPLN,20050114,023200,3.066,3.066,3.066,3.066
USDPLN,20050114,023700,3.066,3.066,3.066,3.066
USDPLN,20050114,024100,3.067,3.067,3.067,3.067
USDPLN,20050114,024600,3.067,3.067,3.067,3.067
USDPLN,20050114,024700,3.066,3.066,3.066,3.066
USDPLN,20050114,025100,3.067,3.067,3.067,3.067
USDPLN,20050114,025600,3.067,3.067,3.067,3.067
USDPLN,20050114,030100,3.067,3.067,3.067,3.067
USDPLN,20050114,030600,3.067,3.067,3.067,3.067
USDPLN,20050114,031000,3.069,3.069,3.069,3.069
USDPLN,20050114,031100,3.070,3.070,3.070,3.070
USDPLN,20050114,031600,3.070,3.070,3.070,3.070
USDPLN,20050114,032100,3.070,3.070,3.070,3.070
USDPLN,20050114,032600,3.070,3.070,3.070,3.070
USDPLN,20050114,033100,3.071,3.071,3.071,3.071
USDPLN,20050114,033600,3.071,3.071,3.071,3.071
USDPLN,20050114,034100,3.070,3.070,3.070,3.070
USDPLN,20050114,034200,3.071,3.071,3.071,3.071
USDPLN,20050114,034600,3.068,3.068,3.068,3.068
USDPLN,20050114,035100,3.069,3.069,3.069,3.069
USDPLN,20050114,035600,3.069,3.069,3.069,3.069
USDPLN,20050114,035700,3.078,3.078,3.078,3.078
USDPLN,20050114,035800,3.083,3.083,3.083,3.083
USDPLN,20050114,035900,3.082,3.082,3.082,3.082
USDPLN,20050114,040000,3.083,3.083,3.083,3.083
USDPLN,20050114,040200,3.082,3.082,3.082,3.082
USDPLN,20050114,040600,3.081,3.081,3.081,3.081
USDPLN,20050114,040700,3.080,3.080,3.080,3.080
USDPLN,20050114,040800,3.081,3.081,3.081,3.081
USDPLN,20050114,041000,3.080,3.080,3.080,3.080
USDPLN,20050114,041100,3.081,3.081,3.081,3.081
USDPLN,20050114,041300,3.082,3.082,3.082,3.082
USDPLN,20050114,041400,3.081,3.081,3.081,3.081
USDPLN,20050114,041900,3.081,3.081,3.081,3.081
USDPLN,20050114,042400,3.082,3.082,3.082,3.082
USDPLN,20050114,042900,3.082,3.082,3.082,3.082
USDPLN,20050114,043200,3.084,3.084,3.084,3.084
USDPLN,20050114,043400,3.085,3.085,3.085,3.085
USDPLN,20050114,043900,3.086,3.086,3.086,3.086
USDPLN,20050114,044100,3.085,3.085,3.085,3.085
USDPLN,20050114,044500,3.086,3.086,3.086,3.086
USDPLN,20050114,044600,3.085,3.085,3.085,3.085
USDPLN,20050114,044700,3.086,3.086,3.086,3.086
USDPLN,20050114,044900,3.087,3.087,3.087,3.087
USDPLN,20050114,045000,3.086,3.086,3.086,3.086
USDPLN,20050114,045300,3.085,3.085,3.085,3.085
USDPLN,20050114,045400,3.086,3.086,3.086,3.086
USDPLN,20050114,045800,3.085,3.085,3.085,3.085
USDPLN,20050114,050100,3.084,3.084,3.084,3.084
USDPLN,20050114,050600,3.084,3.084,3.084,3.084
USDPLN,20050114,051100,3.084,3.084,3.084,3.084
USDPLN,20050114,051600,3.084,3.084,3.084,3.084
USDPLN,20050114,052100,3.084,3.084,3.084,3.084
USDPLN,20050114,052600,3.084,3.084,3.084,3.084
USDPLN,20050114,053100,3.084,3.084,3.084,3.084
USDPLN,20050114,053600,3.084,3.084,3.084,3.084
USDPLN,20050114,054100,3.085,3.085,3.085,3.085
USDPLN,20050114,054600,3.085,3.085,3.085,3.085
USDPLN,20050114,055100,3.085,3.085,3.085,3.085
USDPLN,20050114,055600,3.085,3.085,3.085,3.085
USDPLN,20050114,060100,3.085,3.085,3.085,3.085
USDPLN,20050114,060600,3.085,3.085,3.085,3.085
USDPLN,20050114,061100,3.087,3.087,3.087,3.087
USDPLN,20050114,061600,3.087,3.087,3.087,3.087
USDPLN,20050114,061700,3.085,3.085,3.085,3.085
USDPLN,20050114,062100,3.086,3.086,3.086,3.086
USDPLN,20050114,062600,3.086,3.086,3.086,3.086
USDPLN,20050114,063100,3.086,3.086,3.086,3.086
USDPLN,20050114,063200,3.085,3.085,3.085,3.085
USDPLN,20050114,063700,3.085,3.085,3.085,3.085
USDPLN,20050114,064100,3.087,3.087,3.087,3.087
USDPLN,20050114,064600,3.087,3.087,3.087,3.087
USDPLN,20050114,064700,3.085,3.085,3.085,3.085
USDPLN,20050114,065200,3.085,3.085,3.085,3.085
USDPLN,20050114,065700,3.085,3.085,3.085,3.085
USDPLN,20050114,070100,3.086,3.086,3.086,3.086
USDPLN,20050114,070600,3.086,3.086,3.086,3.086
USDPLN,20050114,070700,3.090,3.090,3.090,3.090
USDPLN,20050114,070800,3.091,3.091,3.091,3.091
USDPLN,20050114,070900,3.092,3.092,3.092,3.092
USDPLN,20050114,071000,3.091,3.091,3.091,3.091
USDPLN,20050114,071100,3.090,3.090,3.090,3.090
USDPLN,20050114,071400,3.091,3.091,3.091,3.091
USDPLN,20050114,071500,3.090,3.090,3.090,3.090
USDPLN,20050114,071700,3.089,3.089,3.089,3.089
USDPLN,20050114,071800,3.088,3.088,3.088,3.088
USDPLN,20050114,071900,3.089,3.089,3.089,3.089
USDPLN,20050114,072000,3.088,3.088,3.088,3.088
USDPLN,20050114,072100,3.086,3.086,3.086,3.086
USDPLN,20050114,072200,3.087,3.087,3.087,3.087
USDPLN,20050114,072600,3.086,3.086,3.086,3.086
USDPLN,20050114,073100,3.087,3.087,3.087,3.087
USDPLN,20050114,073200,3.086,3.086,3.086,3.086
USDPLN,20050114,073300,3.087,3.087,3.087,3.087
USDPLN,20050114,073700,3.086,3.086,3.086,3.086
USDPLN,20050114,074100,3.085,3.085,3.085,3.085
USDPLN,20050114,074200,3.086,3.086,3.086,3.086
USDPLN,20050114,074300,3.085,3.085,3.085,3.085
USDPLN,20050114,074500,3.086,3.086,3.086,3.086
USDPLN,20050114,074700,3.087,3.087,3.087,3.087
USDPLN,20050114,074900,3.088,3.088,3.088,3.088
USDPLN,20050114,075000,3.089,3.089,3.089,3.089
USDPLN,20050114,075100,3.091,3.091,3.091,3.091
USDPLN,20050114,075200,3.090,3.090,3.090,3.090
USDPLN,20050114,075300,3.091,3.091,3.091,3.091
USDPLN,20050114,075400,3.090,3.090,3.090,3.090
USDPLN,20050114,075500,3.092,3.092,3.092,3.092
USDPLN,20050114,075600,3.091,3.091,3.091,3.091
USDPLN,20050114,075700,3.093,3.093,3.093,3.093
USDPLN,20050114,075800,3.094,3.094,3.094,3.094
USDPLN,20050114,075900,3.095,3.095,3.095,3.095
USDPLN,20050114,080000,3.096,3.096,3.096,3.096
USDPLN,20050114,080100,3.097,3.097,3.097,3.097
USDPLN,20050114,080600,3.097,3.097,3.097,3.097
USDPLN,20050114,081000,3.096,3.096,3.096,3.096
USDPLN,20050114,081100,3.095,3.095,3.095,3.095
USDPLN,20050114,081200,3.094,3.094,3.094,3.094
USDPLN,20050114,081400,3.093,3.093,3.093,3.093
USDPLN,20050114,081500,3.091,3.091,3.091,3.091
USDPLN,20050114,081600,3.092,3.092,3.092,3.092
USDPLN,20050114,081700,3.094,3.094,3.094,3.094
USDPLN,20050114,081900,3.093,3.093,3.093,3.093
USDPLN,20050114,082100,3.092,3.092,3.092,3.092
USDPLN,20050114,082200,3.093,3.093,3.093,3.093
USDPLN,20050114,082400,3.094,3.094,3.094,3.094
USDPLN,20050114,082500,3.095,3.095,3.095,3.095
USDPLN,20050114,082700,3.096,3.096,3.096,3.096
USDPLN,20050114,082800,3.095,3.095,3.095,3.095
USDPLN,20050114,082900,3.096,3.096,3.096,3.096
USDPLN,20050114,083200,3.095,3.095,3.095,3.095
USDPLN,20050114,083300,3.094,3.094,3.094,3.094
USDPLN,20050114,083400,3.095,3.095,3.095,3.095
USDPLN,20050114,083500,3.094,3.094,3.094,3.094
USDPLN,20050114,083700,3.095,3.095,3.095,3.095
USDPLN,20050114,083800,3.096,3.096,3.096,3.096
USDPLN,20050114,083900,3.097,3.097,3.097,3.097
USDPLN,20050114,084100,3.096,3.096,3.096,3.096
USDPLN,20050114,084200,3.095,3.095,3.095,3.095
USDPLN,20050114,084300,3.094,3.094,3.094,3.094
USDPLN,20050114,084400,3.093,3.093,3.093,3.093
USDPLN,20050114,084500,3.094,3.094,3.094,3.094
USDPLN,20050114,084800,3.093,3.093,3.093,3.093
USDPLN,20050114,084900,3.094,3.094,3.094,3.094
USDPLN,20050114,085000,3.093,3.093,3.093,3.093
USDPLN,20050114,085100,3.094,3.094,3.094,3.094
USDPLN,20050114,085300,3.093,3.093,3.093,3.093
USDPLN,20050114,085400,3.094,3.094,3.094,3.094
USDPLN,20050114,085500,3.093,3.093,3.093,3.093
USDPLN,20050114,085600,3.094,3.094,3.094,3.094
USDPLN,20050114,090000,3.095,3.095,3.095,3.095
USDPLN,20050114,090100,3.094,3.094,3.094,3.094
USDPLN,20050114,090200,3.093,3.093,3.093,3.093
USDPLN,20050114,090300,3.094,3.094,3.094,3.094
USDPLN,20050114,090600,3.093,3.093,3.093,3.093
USDPLN,20050114,090700,3.094,3.094,3.094,3.094
USDPLN,20050114,090900,3.093,3.093,3.093,3.093
USDPLN,20050114,091100,3.094,3.094,3.094,3.094
USDPLN,20050114,091200,3.093,3.093,3.093,3.093
USDPLN,20050114,091400,3.092,3.092,3.092,3.092
USDPLN,20050114,091500,3.093,3.093,3.093,3.093
USDPLN,20050114,091800,3.092,3.092,3.092,3.092
USDPLN,20050114,091900,3.093,3.093,3.093,3.093
USDPLN,20050114,092100,3.092,3.092,3.092,3.092
USDPLN,20050114,092200,3.093,3.093,3.093,3.093
USDPLN,20050114,092700,3.093,3.093,3.093,3.093
USDPLN,20050114,092800,3.094,3.094,3.094,3.094
USDPLN,20050114,092900,3.095,3.095,3.095,3.095
USDPLN,20050114,093000,3.096,3.096,3.096,3.096
USDPLN,20050114,093200,3.097,3.097,3.097,3.097
USDPLN,20050114,093300,3.098,3.098,3.098,3.098
USDPLN,20050114,093400,3.099,3.099,3.099,3.099
USDPLN,20050114,093600,3.100,3.100,3.100,3.100
USDPLN,20050114,093700,3.101,3.101,3.101,3.101
USDPLN,20050114,093900,3.100,3.100,3.100,3.100
USDPLN,20050114,094000,3.101,3.101,3.101,3.101
USDPLN,20050114,094200,3.100,3.100,3.100,3.100
USDPLN,20050114,094300,3.101,3.101,3.101,3.101
USDPLN,20050114,094600,3.102,3.102,3.102,3.102
USDPLN,20050114,094700,3.103,3.103,3.103,3.103
USDPLN,20050114,095100,3.104,3.104,3.104,3.104
USDPLN,20050114,095200,3.106,3.106,3.106,3.106
USDPLN,20050114,095400,3.107,3.107,3.107,3.107
USDPLN,20050114,095500,3.108,3.108,3.108,3.108
USDPLN,20050114,095600,3.107,3.107,3.107,3.107
USDPLN,20050114,095700,3.108,3.108,3.108,3.108
USDPLN,20050114,095800,3.110,3.110,3.110,3.110
USDPLN,20050114,095900,3.112,3.112,3.112,3.112
USDPLN,20050114,100000,3.113,3.113,3.113,3.113
USDPLN,20050114,100100,3.114,3.114,3.114,3.114
USDPLN,20050114,100200,3.115,3.115,3.115,3.115
USDPLN,20050114,100300,3.114,3.114,3.114,3.114
USDPLN,20050114,100400,3.113,3.113,3.113,3.113
USDPLN,20050114,100500,3.114,3.114,3.114,3.114
USDPLN,20050114,100600,3.113,3.113,3.113,3.113
USDPLN,20050114,100700,3.112,3.112,3.112,3.112
USDPLN,20050114,100800,3.111,3.111,3.111,3.111
USDPLN,20050114,100900,3.110,3.110,3.110,3.110
USDPLN,20050114,101000,3.111,3.111,3.111,3.111
USDPLN,20050114,101200,3.110,3.110,3.110,3.110
USDPLN,20050114,101300,3.109,3.109,3.109,3.109
USDPLN,20050114,101400,3.110,3.110,3.110,3.110
USDPLN,20050114,101500,3.109,3.109,3.109,3.109
USDPLN,20050114,101700,3.108,3.108,3.108,3.108
USDPLN,20050114,101800,3.107,3.107,3.107,3.107
USDPLN,20050114,101900,3.105,3.105,3.105,3.105
USDPLN,20050114,102200,3.104,3.104,3.104,3.104
USDPLN,20050114,102300,3.103,3.103,3.103,3.103
USDPLN,20050114,102600,3.104,3.104,3.104,3.104
USDPLN,20050114,102800,3.105,3.105,3.105,3.105
USDPLN,20050114,102900,3.104,3.104,3.104,3.104
USDPLN,20050114,103300,3.105,3.105,3.105,3.105
USDPLN,20050114,103400,3.104,3.104,3.104,3.104
USDPLN,20050114,103500,3.105,3.105,3.105,3.105
USDPLN,20050114,103600,3.104,3.104,3.104,3.104
USDPLN,20050114,103800,3.105,3.105,3.105,3.105
USDPLN,20050114,103900,3.106,3.106,3.106,3.106
USDPLN,20050114,104000,3.107,3.107,3.107,3.107
USDPLN,20050114,104100,3.106,3.106,3.106,3.106
USDPLN,20050114,104300,3.105,3.105,3.105,3.105
USDPLN,20050114,104500,3.104,3.104,3.104,3.104
USDPLN,20050114,104600,3.103,3.103,3.103,3.103
USDPLN,20050114,104700,3.102,3.102,3.102,3.102
USDPLN,20050114,104800,3.101,3.101,3.101,3.101
USDPLN,20050114,104900,3.099,3.099,3.099,3.099
USDPLN,20050114,105000,3.100,3.100,3.100,3.100
USDPLN,20050114,105100,3.099,3.099,3.099,3.099
USDPLN,20050114,105200,3.100,3.100,3.100,3.100
USDPLN,20050114,105300,3.099,3.099,3.099,3.099
USDPLN,20050114,105400,3.098,3.098,3.098,3.098
USDPLN,20050114,105500,3.099,3.099,3.099,3.099
USDPLN,20050114,105800,3.098,3.098,3.098,3.098
USDPLN,20050114,110000,3.097,3.097,3.097,3.097
USDPLN,20050114,110100,3.096,3.096,3.096,3.096
USDPLN,20050114,110200,3.095,3.095,3.095,3.095
USDPLN,20050114,110400,3.096,3.096,3.096,3.096
USDPLN,20050114,110700,3.095,3.095,3.095,3.095
USDPLN,20050114,111000,3.094,3.094,3.094,3.094
USDPLN,20050114,111100,3.093,3.093,3.093,3.093
USDPLN,20050114,111200,3.092,3.092,3.092,3.092
USDPLN,20050114,111300,3.091,3.091,3.091,3.091
USDPLN,20050114,111400,3.090,3.090,3.090,3.090
USDPLN,20050114,111600,3.091,3.091,3.091,3.091
USDPLN,20050114,111900,3.092,3.092,3.092,3.092
USDPLN,20050114,112000,3.093,3.093,3.093,3.093
USDPLN,20050114,112100,3.092,3.092,3.092,3.092
USDPLN,20050114,112600,3.092,3.092,3.092,3.092
USDPLN,20050114,112700,3.093,3.093,3.093,3.093
USDPLN,20050114,112800,3.092,3.092,3.092,3.092
USDPLN,20050114,112900,3.091,3.091,3.091,3.091
USDPLN,20050114,113100,3.090,3.090,3.090,3.090
USDPLN,20050114,113200,3.091,3.091,3.091,3.091
USDPLN,20050114,113300,3.092,3.092,3.092,3.092
USDPLN,20050114,113800,3.092,3.092,3.092,3.092
USDPLN,20050114,114100,3.093,3.093,3.093,3.093
USDPLN,20050114,114200,3.092,3.092,3.092,3.092
USDPLN,20050114,114600,3.093,3.093,3.093,3.093
USDPLN,20050114,114900,3.094,3.094,3.094,3.094
USDPLN,20050114,115400,3.094,3.094,3.094,3.094
USDPLN,20050114,115600,3.095,3.095,3.095,3.095
USDPLN,20050114,115900,3.096,3.096,3.096,3.096
USDPLN,20050114,120000,3.095,3.095,3.095,3.095
USDPLN,20050114,120500,3.095,3.095,3.095,3.095
USDPLN,20050114,120600,3.096,3.096,3.096,3.096
USDPLN,20050114,121000,3.097,3.097,3.097,3.097
USDPLN,20050114,121200,3.096,3.096,3.096,3.096
USDPLN,20050114,121400,3.097,3.097,3.097,3.097
USDPLN,20050114,121900,3.097,3.097,3.097,3.097
USDPLN,20050114,122300,3.098,3.098,3.098,3.098
USDPLN,20050114,122800,3.099,3.099,3.099,3.099
USDPLN,20050114,123000,3.098,3.098,3.098,3.098
USDPLN,20050114,123100,3.099,3.099,3.099,3.099
USDPLN,20050114,123200,3.098,3.098,3.098,3.098
USDPLN,20050114,123400,3.099,3.099,3.099,3.099
USDPLN,20050114,123900,3.099,3.099,3.099,3.099
USDPLN,20050114,124400,3.099,3.099,3.099,3.099
USDPLN,20050114,124600,3.098,3.098,3.098,3.098
USDPLN,20050114,124700,3.099,3.099,3.099,3.099
USDPLN,20050114,124800,3.098,3.098,3.098,3.098
USDPLN,20050114,125000,3.099,3.099,3.099,3.099
USDPLN,20050114,125500,3.099,3.099,3.099,3.099
USDPLN,20050114,125800,3.098,3.098,3.098,3.098
USDPLN,20050114,130100,3.099,3.099,3.099,3.099
USDPLN,20050114,130600,3.099,3.099,3.099,3.099
USDPLN,20050114,130700,3.100,3.100,3.100,3.100
USDPLN,20050114,130900,3.101,3.101,3.101,3.101
USDPLN,20050114,131000,3.102,3.102,3.102,3.102
USDPLN,20050114,131200,3.101,3.101,3.101,3.101
USDPLN,20050114,131500,3.100,3.100,3.100,3.100
USDPLN,20050114,131700,3.101,3.101,3.101,3.101
USDPLN,20050114,131800,3.100,3.100,3.100,3.100
USDPLN,20050114,132000,3.099,3.099,3.099,3.099
USDPLN,20050114,132100,3.098,3.098,3.098,3.098
USDPLN,20050114,132200,3.099,3.099,3.099,3.099
USDPLN,20050114,132500,3.100,3.100,3.100,3.100
USDPLN,20050114,132600,3.099,3.099,3.099,3.099
USDPLN,20050114,132700,3.100,3.100,3.100,3.100
USDPLN,20050114,132800,3.099,3.099,3.099,3.099
USDPLN,20050114,133000,3.098,3.098,3.098,3.098
USDPLN,20050114,133500,3.098,3.098,3.098,3.098
USDPLN,20050114,133600,3.097,3.097,3.097,3.097
USDPLN,20050114,133700,3.098,3.098,3.098,3.098
USDPLN,20050114,133800,3.097,3.097,3.097,3.097
USDPLN,20050114,133900,3.098,3.098,3.098,3.098
USDPLN,20050114,134000,3.097,3.097,3.097,3.097
USDPLN,20050114,134100,3.095,3.095,3.095,3.095
USDPLN,20050114,134600,3.096,3.096,3.096,3.096
USDPLN,20050114,135100,3.096,3.096,3.096,3.096
USDPLN,20050114,135300,3.097,3.097,3.097,3.097
USDPLN,20050114,135400,3.096,3.096,3.096,3.096
USDPLN,20050114,135900,3.095,3.095,3.095,3.095
USDPLN,20050114,140100,3.096,3.096,3.096,3.096
USDPLN,20050114,140200,3.097,3.097,3.097,3.097
USDPLN,20050114,140300,3.098,3.098,3.098,3.098
USDPLN,20050114,140400,3.099,3.099,3.099,3.099
USDPLN,20050114,140500,3.100,3.100,3.100,3.100
USDPLN,20050114,140800,3.101,3.101,3.101,3.101
USDPLN,20050114,140900,3.102,3.102,3.102,3.102
USDPLN,20050114,141300,3.103,3.103,3.103,3.103
USDPLN,20050114,141400,3.102,3.102,3.102,3.102
USDPLN,20050114,141600,3.101,3.101,3.101,3.101
USDPLN,20050114,141700,3.102,3.102,3.102,3.102
USDPLN,20050114,141800,3.101,3.101,3.101,3.101
USDPLN,20050114,141900,3.100,3.100,3.100,3.100
USDPLN,20050114,142000,3.101,3.101,3.101,3.101
USDPLN,20050114,142500,3.100,3.100,3.100,3.100
USDPLN,20050114,142600,3.099,3.099,3.099,3.099
USDPLN,20050114,142800,3.098,3.098,3.098,3.098
USDPLN,20050114,142900,3.099,3.099,3.099,3.099
USDPLN,20050114,143000,3.098,3.098,3.098,3.098
USDPLN,20050114,143100,3.096,3.096,3.096,3.096
USDPLN,20050114,143200,3.098,3.098,3.098,3.098
USDPLN,20050114,143300,3.099,3.099,3.099,3.099
USDPLN,20050114,143400,3.098,3.098,3.098,3.098
USDPLN,20050114,143500,3.099,3.099,3.099,3.099
USDPLN,20050114,143700,3.098,3.098,3.098,3.098
USDPLN,20050114,143800,3.099,3.099,3.099,3.099
USDPLN,20050114,144000,3.098,3.098,3.098,3.098
USDPLN,20050114,144100,3.099,3.099,3.099,3.099
USDPLN,20050114,144300,3.100,3.100,3.100,3.100
USDPLN,20050114,144400,3.101,3.101,3.101,3.101
USDPLN,20050114,144500,3.103,3.103,3.103,3.103
USDPLN,20050114,144600,3.105,3.105,3.105,3.105
USDPLN,20050114,144700,3.106,3.106,3.106,3.106
USDPLN,20050114,144800,3.107,3.107,3.107,3.107
USDPLN,20050114,144900,3.108,3.108,3.108,3.108
USDPLN,20050114,145000,3.109,3.109,3.109,3.109
USDPLN,20050114,145100,3.108,3.108,3.108,3.108
USDPLN,20050114,145200,3.109,3.109,3.109,3.109
USDPLN,20050114,145300,3.110,3.110,3.110,3.110
USDPLN,20050114,145500,3.109,3.109,3.109,3.109
USDPLN,20050114,145600,3.111,3.111,3.111,3.111
USDPLN,20050114,145700,3.114,3.114,3.114,3.114
USDPLN,20050114,145800,3.113,3.113,3.113,3.113
USDPLN,20050114,145900,3.112,3.112,3.112,3.112
USDPLN,20050114,150000,3.114,3.114,3.114,3.114
USDPLN,20050114,150100,3.116,3.116,3.116,3.116
USDPLN,20050114,150300,3.115,3.115,3.115,3.115
USDPLN,20050114,150400,3.114,3.114,3.114,3.114
USDPLN,20050114,150500,3.113,3.113,3.113,3.113
USDPLN,20050114,150600,3.114,3.114,3.114,3.114
USDPLN,20050114,150700,3.115,3.115,3.115,3.115
USDPLN,20050114,150800,3.117,3.117,3.117,3.117
USDPLN,20050114,150900,3.115,3.115,3.115,3.115
USDPLN,20050114,151000,3.114,3.114,3.114,3.114
USDPLN,20050114,151200,3.113,3.113,3.113,3.113
USDPLN,20050114,151300,3.112,3.112,3.112,3.112
USDPLN,20050114,151400,3.113,3.113,3.113,3.113
USDPLN,20050114,151500,3.112,3.112,3.112,3.112
USDPLN,20050114,151600,3.113,3.113,3.113,3.113
USDPLN,20050114,151700,3.112,3.112,3.112,3.112
USDPLN,20050114,151800,3.113,3.113,3.113,3.113
USDPLN,20050114,151900,3.111,3.111,3.111,3.111
USDPLN,20050114,152000,3.110,3.110,3.110,3.110
USDPLN,20050114,152100,3.111,3.111,3.111,3.111
USDPLN,20050114,152200,3.112,3.112,3.112,3.112
USDPLN,20050114,152300,3.110,3.110,3.110,3.110
USDPLN,20050114,152400,3.111,3.111,3.111,3.111
USDPLN,20050114,152600,3.112,3.112,3.112,3.112
USDPLN,20050114,152700,3.113,3.113,3.113,3.113
USDPLN,20050114,152800,3.112,3.112,3.112,3.112
USDPLN,20050114,152900,3.111,3.111,3.111,3.111
USDPLN,20050114,153100,3.110,3.110,3.110,3.110
USDPLN,20050114,153200,3.109,3.109,3.109,3.109
USDPLN,20050114,153300,3.110,3.110,3.110,3.110
USDPLN,20050114,153400,3.111,3.111,3.111,3.111
USDPLN,20050114,153500,3.110,3.110,3.110,3.110
USDPLN,20050114,153600,3.109,3.109,3.109,3.109
USDPLN,20050114,153700,3.111,3.111,3.111,3.111
USDPLN,20050114,153800,3.112,3.112,3.112,3.112
USDPLN,20050114,154000,3.111,3.111,3.111,3.111
USDPLN,20050114,154100,3.110,3.110,3.110,3.110
USDPLN,20050114,154200,3.111,3.111,3.111,3.111
USDPLN,20050114,154300,3.112,3.112,3.112,3.112
USDPLN,20050114,154400,3.110,3.110,3.110,3.110
USDPLN,20050114,154500,3.109,3.109,3.109,3.109
USDPLN,20050114,154600,3.108,3.108,3.108,3.108
USDPLN,20050114,154700,3.107,3.107,3.107,3.107
USDPLN,20050114,154900,3.106,3.106,3.106,3.106
USDPLN,20050114,155000,3.107,3.107,3.107,3.107
USDPLN,20050114,155100,3.106,3.106,3.106,3.106
USDPLN,20050114,155200,3.107,3.107,3.107,3.107
USDPLN,20050114,155300,3.108,3.108,3.108,3.108
USDPLN,20050114,155400,3.110,3.110,3.110,3.110
USDPLN,20050114,155500,3.109,3.109,3.109,3.109
USDPLN,20050114,155600,3.108,3.108,3.108,3.108
USDPLN,20050114,155700,3.106,3.106,3.106,3.106
USDPLN,20050114,155800,3.107,3.107,3.107,3.107
USDPLN,20050114,155900,3.108,3.108,3.108,3.108
USDPLN,20050114,160000,3.109,3.109,3.109,3.109
USDPLN,20050114,160100,3.111,3.111,3.111,3.111
USDPLN,20050114,160200,3.110,3.110,3.110,3.110
USDPLN,20050114,160300,3.111,3.111,3.111,3.111
USDPLN,20050114,160500,3.112,3.112,3.112,3.112
USDPLN,20050114,160600,3.111,3.111,3.111,3.111
USDPLN,20050114,160700,3.110,3.110,3.110,3.110
USDPLN,20050114,160900,3.109,3.109,3.109,3.109
USDPLN,20050114,161000,3.110,3.110,3.110,3.110
USDPLN,20050114,161100,3.109,3.109,3.109,3.109
USDPLN,20050114,161200,3.104,3.104,3.104,3.104
USDPLN,20050114,161300,3.103,3.103,3.103,3.103
USDPLN,20050114,161400,3.104,3.104,3.104,3.104
USDPLN,20050114,161500,3.105,3.105,3.105,3.105
USDPLN,20050114,161600,3.106,3.106,3.106,3.106
USDPLN,20050114,161700,3.105,3.105,3.105,3.105
USDPLN,20050114,161800,3.106,3.106,3.106,3.106
USDPLN,20050114,162000,3.107,3.107,3.107,3.107
USDPLN,20050114,162100,3.106,3.106,3.106,3.106
USDPLN,20050114,162200,3.107,3.107,3.107,3.107
USDPLN,20050114,162300,3.106,3.106,3.106,3.106
USDPLN,20050114,162500,3.107,3.107,3.107,3.107
USDPLN,20050114,162800,3.106,3.106,3.106,3.106
USDPLN,20050114,163100,3.107,3.107,3.107,3.107
USDPLN,20050114,163300,3.106,3.106,3.106,3.106
USDPLN,20050114,163400,3.107,3.107,3.107,3.107
USDPLN,20050114,163700,3.106,3.106,3.106,3.106
USDPLN,20050114,164200,3.106,3.106,3.106,3.106
USDPLN,20050114,164700,3.107,3.107,3.107,3.107
USDPLN,20050114,164800,3.108,3.108,3.108,3.108
USDPLN,20050114,164900,3.109,3.109,3.109,3.109
USDPLN,20050114,165400,3.110,3.110,3.110,3.110
USDPLN,20050114,165500,3.111,3.111,3.111,3.111
USDPLN,20050114,165700,3.110,3.110,3.110,3.110
USDPLN,20050114,165800,3.111,3.111,3.111,3.111
USDPLN,20050114,165900,3.112,3.112,3.112,3.112
USDPLN,20050114,170000,3.111,3.111,3.111,3.111
USDPLN,20050114,170200,3.110,3.110,3.110,3.110
USDPLN,20050114,170700,3.110,3.110,3.110,3.110
USDPLN,20050114,170800,3.111,3.111,3.111,3.111
USDPLN,20050114,171100,3.112,3.112,3.112,3.112
USDPLN,20050114,171600,3.112,3.112,3.112,3.112
USDPLN,20050114,172000,3.111,3.111,3.111,3.111
USDPLN,20050114,172500,3.111,3.111,3.111,3.111
USDPLN,20050114,172900,3.110,3.110,3.110,3.110
USDPLN,20050114,173000,3.109,3.109,3.109,3.109
USDPLN,20050114,173100,3.110,3.110,3.110,3.110
USDPLN,20050114,173400,3.111,3.111,3.111,3.111
USDPLN,20050114,173900,3.111,3.111,3.111,3.111
USDPLN,20050114,174100,3.110,3.110,3.110,3.110
USDPLN,20050114,174200,3.109,3.109,3.109,3.109
USDPLN,20050114,174300,3.110,3.110,3.110,3.110
USDPLN,20050114,174800,3.110,3.110,3.110,3.110
USDPLN,20050114,175200,3.109,3.109,3.109,3.109
USDPLN,20050114,175600,3.108,3.108,3.108,3.108
USDPLN,20050114,175700,3.109,3.109,3.109,3.109
USDPLN,20050114,180200,3.109,3.109,3.109,3.109
USDPLN,20050114,180300,3.108,3.108,3.108,3.108
USDPLN,20050114,180800,3.108,3.108,3.108,3.108
USDPLN,20050114,180900,3.109,3.109,3.109,3.109
USDPLN,20050114,181300,3.110,3.110,3.110,3.110
USDPLN,20050114,181400,3.109,3.109,3.109,3.109
USDPLN,20050114,181700,3.108,3.108,3.108,3.108
USDPLN,20050114,181800,3.109,3.109,3.109,3.109
USDPLN,20050114,181900,3.108,3.108,3.108,3.108
USDPLN,20050114,182100,3.109,3.109,3.109,3.109
USDPLN,20050114,182600,3.109,3.109,3.109,3.109
USDPLN,20050114,182700,3.110,3.110,3.110,3.110
USDPLN,20050114,183200,3.110,3.110,3.110,3.110
USDPLN,20050114,183300,3.109,3.109,3.109,3.109
USDPLN,20050114,183600,3.108,3.108,3.108,3.108
USDPLN,20050114,183700,3.107,3.107,3.107,3.107
USDPLN,20050114,183800,3.106,3.106,3.106,3.106
USDPLN,20050114,183900,3.107,3.107,3.107,3.107
USDPLN,20050114,184400,3.107,3.107,3.107,3.107
USDPLN,20050114,184500,3.108,3.108,3.108,3.108
USDPLN,20050114,184900,3.109,3.109,3.109,3.109
USDPLN,20050114,185000,3.108,3.108,3.108,3.108
USDPLN,20050114,185500,3.108,3.108,3.108,3.108
USDPLN,20050114,190000,3.108,3.108,3.108,3.108
USDPLN,20050114,190500,3.108,3.108,3.108,3.108
USDPLN,20050114,190900,3.109,3.109,3.109,3.109
USDPLN,20050114,191000,3.108,3.108,3.108,3.108
USDPLN,20050114,191500,3.108,3.108,3.108,3.108
USDPLN,20050114,191600,3.109,3.109,3.109,3.109
USDPLN,20050114,192100,3.109,3.109,3.109,3.109
USDPLN,20050114,192300,3.108,3.108,3.108,3.108
USDPLN,20050114,192800,3.108,3.108,3.108,3.108
USDPLN,20050114,193100,3.109,3.109,3.109,3.109
USDPLN,20050114,193200,3.108,3.108,3.108,3.108
USDPLN,20050114,193300,3.109,3.109,3.109,3.109
USDPLN,20050114,193800,3.109,3.109,3.109,3.109
USDPLN,20050114,193900,3.108,3.108,3.108,3.108
USDPLN,20050114,194000,3.107,3.107,3.107,3.107
USDPLN,20050114,194100,3.106,3.106,3.106,3.106
USDPLN,20050114,194400,3.105,3.105,3.105,3.105
USDPLN,20050114,194900,3.105,3.105,3.105,3.105
USDPLN,20050114,195000,3.106,3.106,3.106,3.106
USDPLN,20050114,195200,3.107,3.107,3.107,3.107
USDPLN,20050114,195300,3.106,3.106,3.106,3.106
USDPLN,20050114,195800,3.106,3.106,3.106,3.106
USDPLN,20050114,200300,3.106,3.106,3.106,3.106
USDPLN,20050114,200800,3.106,3.106,3.106,3.106
USDPLN,20050114,201300,3.106,3.106,3.106,3.106
USDPLN,20050114,201800,3.106,3.106,3.106,3.106
USDPLN,20050114,202300,3.106,3.106,3.106,3.106
USDPLN,20050114,202800,3.106,3.106,3.106,3.106
USDPLN,20050114,203300,3.106,3.106,3.106,3.106
USDPLN,20050114,203800,3.106,3.106,3.106,3.106
USDPLN,20050114,204300,3.106,3.106,3.106,3.106
USDPLN,20050114,204700,3.107,3.107,3.107,3.107
USDPLN,20050114,204800,3.106,3.106,3.106,3.106
USDPLN,20050114,204900,3.103,3.103,3.103,3.103
USDPLN,20050114,205100,3.102,3.102,3.102,3.102
USDPLN,20050114,205200,3.103,3.103,3.103,3.103
USDPLN,20050114,205700,3.103,3.103,3.103,3.103
USDPLN,20050114,205900,3.102,3.102,3.102,3.102
USDPLN,20050114,210400,3.102,3.102,3.102,3.102
USDPLN,20050114,210900,3.102,3.102,3.102,3.102
USDPLN,20050114,211100,3.103,3.103,3.103,3.103
USDPLN,20050114,211500,3.104,3.104,3.104,3.104
USDPLN,20050114,211700,3.103,3.103,3.103,3.103
USDPLN,20050114,211800,3.104,3.104,3.104,3.104
USDPLN,20050114,212000,3.105,3.105,3.105,3.105
USDPLN,20050114,212400,3.106,3.106,3.106,3.106
USDPLN,20050114,212700,3.107,3.107,3.107,3.107
USDPLN,20050114,213200,3.107,3.107,3.107,3.107
USDPLN,20050114,213700,3.107,3.107,3.107,3.107
USDPLN,20050114,213800,3.108,3.108,3.108,3.108
USDPLN,20050114,214300,3.108,3.108,3.108,3.108
USDPLN,20050114,214600,3.107,3.107,3.107,3.107
USDPLN,20050114,214700,3.106,3.106,3.106,3.106
USDPLN,20050114,214900,3.104,3.104,3.104,3.104
USDPLN,20050114,215400,3.104,3.104,3.104,3.104
USDPLN,20050114,215500,3.103,3.103,3.103,3.103
USDPLN,20050114,220000,3.104,3.104,3.104,3.104
USDRUB,20050114,000100,27.85,27.85,27.85,27.85
USDRUB,20050114,000600,27.85,27.85,27.85,27.85
USDRUB,20050114,001100,27.85,27.85,27.85,27.85
USDRUB,20050114,001600,27.85,27.85,27.85,27.85
USDRUB,20050114,002100,27.85,27.85,27.85,27.85
USDRUB,20050114,002600,27.85,27.85,27.85,27.85
USDRUB,20050114,003100,27.85,27.85,27.85,27.85
USDRUB,20050114,003600,27.85,27.85,27.85,27.85
USDRUB,20050114,004100,27.85,27.85,27.85,27.85
USDRUB,20050114,004600,27.85,27.85,27.85,27.85
USDRUB,20050114,005100,27.85,27.85,27.85,27.85
USDRUB,20050114,005600,27.85,27.85,27.85,27.85
USDRUB,20050114,010100,27.85,27.85,27.85,27.85
USDRUB,20050114,010600,27.85,27.85,27.85,27.85
USDRUB,20050114,011100,27.85,27.85,27.85,27.85
USDRUB,20050114,011600,27.85,27.85,27.85,27.85
USDRUB,20050114,012100,27.85,27.85,27.85,27.85
USDRUB,20050114,012600,27.85,27.85,27.85,27.85
USDRUB,20050114,013100,27.85,27.85,27.85,27.85
USDRUB,20050114,013600,27.85,27.85,27.85,27.85
USDRUB,20050114,014100,27.85,27.85,27.85,27.85
USDRUB,20050114,014600,27.85,27.85,27.85,27.85
USDRUB,20050114,015100,27.85,27.85,27.85,27.85
USDRUB,20050114,015600,27.85,27.85,27.85,27.85
USDRUB,20050114,020100,27.85,27.85,27.85,27.85
USDRUB,20050114,020600,27.85,27.85,27.85,27.85
USDRUB,20050114,021100,27.85,27.85,27.85,27.85
USDRUB,20050114,021600,27.85,27.85,27.85,27.85
USDRUB,20050114,022100,27.85,27.85,27.85,27.85
USDRUB,20050114,022600,27.85,27.85,27.85,27.85
USDRUB,20050114,023100,27.85,27.85,27.85,27.85
USDRUB,20050114,023600,27.85,27.85,27.85,27.85
USDRUB,20050114,024100,27.85,27.85,27.85,27.85
USDRUB,20050114,024600,27.85,27.85,27.85,27.85
USDRUB,20050114,025100,27.85,27.85,27.85,27.85
USDRUB,20050114,025600,27.85,27.85,27.85,27.85
USDRUB,20050114,030100,27.85,27.85,27.85,27.85
USDRUB,20050114,030600,27.85,27.85,27.85,27.85
USDRUB,20050114,031100,27.85,27.85,27.85,27.85
USDRUB,20050114,031600,27.85,27.85,27.85,27.85
USDRUB,20050114,032100,27.85,27.85,27.85,27.85
USDRUB,20050114,032600,27.85,27.85,27.85,27.85
USDRUB,20050114,033100,27.85,27.85,27.85,27.85
USDRUB,20050114,033600,27.85,27.85,27.85,27.85
USDRUB,20050114,034100,27.85,27.85,27.85,27.85
USDRUB,20050114,034600,27.85,27.85,27.85,27.85
USDRUB,20050114,035100,27.85,27.85,27.85,27.85
USDRUB,20050114,035600,27.85,27.85,27.85,27.85
USDRUB,20050114,040100,27.85,27.85,27.85,27.85
USDRUB,20050114,040700,27.85,27.85,27.85,27.85
USDRUB,20050114,041200,27.85,27.85,27.85,27.85
USDRUB,20050114,041700,27.85,27.85,27.85,27.85
USDRUB,20050114,042200,27.85,27.85,27.85,27.85
USDRUB,20050114,042700,27.85,27.85,27.85,27.85
USDRUB,20050114,043200,27.85,27.85,27.85,27.85
USDRUB,20050114,043700,27.85,27.85,27.85,27.85
USDRUB,20050114,044200,27.85,27.85,27.85,27.85
USDRUB,20050114,044700,27.85,27.85,27.85,27.85
USDRUB,20050114,045200,27.85,27.85,27.85,27.85
USDRUB,20050114,045700,27.85,27.85,27.85,27.85
USDRUB,20050114,050200,27.85,27.85,27.85,27.85
USDRUB,20050114,050700,27.85,27.85,27.85,27.85
USDRUB,20050114,051200,27.85,27.85,27.85,27.85
USDRUB,20050114,051700,27.85,27.85,27.85,27.85
USDRUB,20050114,052200,27.85,27.85,27.85,27.85
USDRUB,20050114,052700,27.85,27.85,27.85,27.85
USDRUB,20050114,053200,27.85,27.85,27.85,27.85
USDRUB,20050114,053700,27.85,27.85,27.85,27.85
USDRUB,20050114,054200,27.85,27.85,27.85,27.85
USDRUB,20050114,054700,27.85,27.85,27.85,27.85
USDRUB,20050114,055200,27.85,27.85,27.85,27.85
USDRUB,20050114,055700,27.85,27.85,27.85,27.85
USDRUB,20050114,060200,27.85,27.85,27.85,27.85
USDRUB,20050114,060700,27.85,27.85,27.85,27.85
USDRUB,20050114,061200,27.85,27.85,27.85,27.85
USDRUB,20050114,061700,27.85,27.85,27.85,27.85
USDRUB,20050114,062200,27.85,27.85,27.85,27.85
USDRUB,20050114,062700,27.85,27.85,27.85,27.85
USDRUB,20050114,063200,27.85,27.85,27.85,27.85
USDRUB,20050114,063700,27.85,27.85,27.85,27.85
USDRUB,20050114,064200,27.85,27.85,27.85,27.85
USDRUB,20050114,064700,27.85,27.85,27.85,27.85
USDRUB,20050114,065200,27.85,27.85,27.85,27.85
USDRUB,20050114,065700,27.85,27.85,27.85,27.85
USDRUB,20050114,070200,27.85,27.85,27.85,27.85
USDRUB,20050114,070700,27.85,27.85,27.85,27.85
USDRUB,20050114,071200,27.85,27.85,27.85,27.85
USDRUB,20050114,071700,27.85,27.85,27.85,27.85
USDRUB,20050114,072200,27.85,27.85,27.85,27.85
USDRUB,20050114,072700,27.85,27.85,27.85,27.85
USDRUB,20050114,073200,27.85,27.85,27.85,27.85
USDRUB,20050114,073700,27.85,27.85,27.85,27.85
USDRUB,20050114,074200,27.85,27.85,27.85,27.85
USDRUB,20050114,074700,27.85,27.85,27.85,27.85
USDRUB,20050114,075200,27.85,27.85,27.85,27.85
USDRUB,20050114,075700,27.85,27.85,27.85,27.85
USDRUB,20050114,080200,27.85,27.85,27.85,27.85
USDRUB,20050114,080700,27.85,27.85,27.85,27.85
USDRUB,20050114,081200,27.85,27.85,27.85,27.85
USDRUB,20050114,081700,27.85,27.85,27.85,27.85
USDRUB,20050114,082200,27.85,27.85,27.85,27.85
USDRUB,20050114,082700,27.85,27.85,27.85,27.85
USDRUB,20050114,083200,27.85,27.85,27.85,27.85
USDRUB,20050114,083700,27.85,27.85,27.85,27.85
USDRUB,20050114,084200,27.85,27.85,27.85,27.85
USDRUB,20050114,084700,27.85,27.85,27.85,27.85
USDRUB,20050114,085200,27.85,27.85,27.85,27.85
USDRUB,20050114,085700,27.85,27.85,27.85,27.85
USDRUB,20050114,090200,27.85,27.85,27.85,27.85
USDRUB,20050114,090700,27.85,27.85,27.85,27.85
USDRUB,20050114,091200,27.85,27.85,27.85,27.85
USDRUB,20050114,091700,27.85,27.85,27.85,27.85
USDRUB,20050114,092200,27.85,27.85,27.85,27.85
USDRUB,20050114,092700,27.85,27.85,27.85,27.85
USDRUB,20050114,093200,27.85,27.85,27.85,27.85
USDRUB,20050114,093700,27.85,27.85,27.85,27.85
USDRUB,20050114,094200,27.85,27.85,27.85,27.85
USDRUB,20050114,094300,27.88,27.89,27.88,27.89
USDRUB,20050114,094800,27.89,27.89,27.89,27.89
USDRUB,20050114,095300,27.89,27.89,27.89,27.89
USDRUB,20050114,095800,27.89,27.89,27.89,27.89
USDRUB,20050114,100300,27.89,27.89,27.89,27.89
USDRUB,20050114,100800,27.89,27.89,27.89,27.89
USDRUB,20050114,101300,27.89,27.89,27.89,27.89
USDRUB,20050114,101800,27.89,27.89,27.89,27.89
USDRUB,20050114,102300,27.89,27.89,27.89,27.89
USDRUB,20050114,102800,27.89,27.89,27.89,27.89
USDRUB,20050114,103300,27.89,27.89,27.89,27.89
USDRUB,20050114,103800,27.89,27.89,27.89,27.89
USDRUB,20050114,104300,27.89,27.89,27.89,27.89
USDRUB,20050114,104800,27.89,27.89,27.89,27.89
USDRUB,20050114,105300,27.89,27.89,27.89,27.89
USDRUB,20050114,105800,27.89,27.89,27.89,27.89
USDRUB,20050114,110300,27.89,27.89,27.89,27.89
USDRUB,20050114,110800,27.89,27.89,27.89,27.89
USDRUB,20050114,111300,27.89,27.89,27.89,27.89
USDRUB,20050114,111800,27.89,27.89,27.89,27.89
USDRUB,20050114,112300,27.89,27.89,27.89,27.89
USDRUB,20050114,112800,27.89,27.89,27.89,27.89
USDRUB,20050114,113300,27.89,27.89,27.89,27.89
USDRUB,20050114,113800,27.89,27.89,27.89,27.89
USDRUB,20050114,114300,27.89,27.89,27.89,27.89
USDRUB,20050114,114800,27.89,27.89,27.89,27.89
USDRUB,20050114,115300,27.89,27.89,27.89,27.89
USDRUB,20050114,115800,27.89,27.89,27.89,27.89
USDRUB,20050114,120300,27.89,27.89,27.89,27.89
USDRUB,20050114,120800,27.89,27.89,27.89,27.89
USDRUB,20050114,121300,27.89,27.89,27.89,27.89
USDRUB,20050114,121800,27.89,27.89,27.89,27.89
USDRUB,20050114,122300,27.89,27.89,27.89,27.89
USDRUB,20050114,122800,27.89,27.89,27.89,27.89
USDRUB,20050114,123300,27.89,27.89,27.89,27.89
USDRUB,20050114,123800,27.89,27.89,27.89,27.89
USDRUB,20050114,124300,27.89,27.89,27.89,27.89
USDRUB,20050114,124800,27.89,27.89,27.89,27.89
USDRUB,20050114,125300,27.89,27.89,27.89,27.89
USDRUB,20050114,125800,27.89,27.89,27.89,27.89
USDRUB,20050114,130300,27.89,27.89,27.89,27.89
USDRUB,20050114,130800,27.89,27.89,27.89,27.89
USDRUB,20050114,131300,27.89,27.89,27.89,27.89
USDRUB,20050114,131800,27.89,27.89,27.89,27.89
USDRUB,20050114,132300,27.89,27.89,27.89,27.89
USDRUB,20050114,132800,27.89,27.89,27.89,27.89
USDRUB,20050114,133300,27.89,27.89,27.89,27.89
USDRUB,20050114,133800,27.89,27.89,27.89,27.89
USDRUB,20050114,134300,27.89,27.89,27.89,27.89
USDRUB,20050114,134800,27.89,27.89,27.89,27.89
USDRUB,20050114,135300,27.89,27.89,27.89,27.89
USDRUB,20050114,135800,27.89,27.89,27.89,27.89
USDRUB,20050114,140300,27.89,27.89,27.89,27.89
USDRUB,20050114,140800,27.89,27.89,27.89,27.89
USDRUB,20050114,141300,27.89,27.89,27.89,27.89
USDRUB,20050114,141900,27.89,27.89,27.89,27.89
USDRUB,20050114,142400,27.89,27.89,27.89,27.89
USDRUB,20050114,142900,27.89,27.89,27.89,27.89
USDRUB,20050114,143400,27.89,27.89,27.89,27.89
USDRUB,20050114,143900,27.89,27.89,27.89,27.89
USDRUB,20050114,144400,27.89,27.89,27.89,27.89
USDRUB,20050114,144900,27.89,27.89,27.89,27.89
USDRUB,20050114,145400,27.89,27.89,27.89,27.89
USDRUB,20050114,145900,27.89,27.89,27.89,27.89
USDRUB,20050114,150400,27.89,27.89,27.89,27.89
USDRUB,20050114,150900,27.89,27.89,27.89,27.89
USDRUB,20050114,151400,27.89,27.89,27.89,27.89
USDRUB,20050114,151900,27.89,27.89,27.89,27.89
USDRUB,20050114,152400,27.89,27.89,27.89,27.89
USDRUB,20050114,152900,27.89,27.89,27.89,27.89
USDRUB,20050114,153400,27.89,27.89,27.89,27.89
USDRUB,20050114,153900,27.89,27.89,27.89,27.89
USDRUB,20050114,154400,27.89,27.89,27.89,27.89
USDRUB,20050114,154900,27.89,27.89,27.89,27.89
USDRUB,20050114,155400,27.89,27.89,27.89,27.89
USDRUB,20050114,155900,27.89,27.89,27.89,27.89
USDRUB,20050114,160400,27.89,27.89,27.89,27.89
USDRUB,20050114,160900,27.89,27.89,27.89,27.89
USDRUB,20050114,161400,27.89,27.89,27.89,27.89
USDRUB,20050114,161900,27.89,27.89,27.89,27.89
USDRUB,20050114,162400,27.89,27.89,27.89,27.89
USDRUB,20050114,162900,27.89,27.89,27.89,27.89
USDRUB,20050114,163400,27.89,27.89,27.89,27.89
USDRUB,20050114,163900,27.89,27.89,27.89,27.89
USDRUB,20050114,164400,27.89,27.89,27.89,27.89
USDRUB,20050114,164900,27.89,27.89,27.89,27.89
USDRUB,20050114,165400,27.89,27.89,27.89,27.89
USDRUB,20050114,165900,27.89,27.89,27.89,27.89
USDRUB,20050114,170400,27.89,27.89,27.89,27.89
USDRUB,20050114,170900,27.89,27.89,27.89,27.89
USDRUB,20050114,171400,27.89,27.89,27.89,27.89
USDRUB,20050114,171900,27.89,27.89,27.89,27.89
USDRUB,20050114,172400,27.89,27.89,27.89,27.89
USDRUB,20050114,172900,27.89,27.89,27.89,27.89
USDRUB,20050114,173400,27.89,27.89,27.89,27.89
USDRUB,20050114,173900,27.89,27.89,27.89,27.89
USDRUB,20050114,174400,27.89,27.89,27.89,27.89
USDRUB,20050114,174900,27.89,27.89,27.89,27.89
USDRUB,20050114,175400,27.89,27.89,27.89,27.89
USDRUB,20050114,175900,27.89,27.89,27.89,27.89
USDRUB,20050114,180400,27.89,27.89,27.89,27.89
USDRUB,20050114,180900,27.89,27.89,27.89,27.89
USDRUB,20050114,181400,27.89,27.89,27.89,27.89
USDRUB,20050114,181900,27.89,27.89,27.89,27.89
USDRUB,20050114,182400,27.89,27.89,27.89,27.89
USDRUB,20050114,182900,27.89,27.89,27.89,27.89
USDRUB,20050114,183400,27.89,27.89,27.89,27.89
USDRUB,20050114,183900,27.89,27.89,27.89,27.89
USDRUB,20050114,184400,27.89,27.89,27.89,27.89
USDRUB,20050114,184900,27.89,27.89,27.89,27.89
USDRUB,20050114,185400,27.89,27.89,27.89,27.89
USDRUB,20050114,185900,27.89,27.89,27.89,27.89
USDRUB,20050114,190400,27.89,27.89,27.89,27.89
USDRUB,20050114,190900,27.89,27.89,27.89,27.89
USDRUB,20050114,191400,27.89,27.89,27.89,27.89
USDRUB,20050114,191900,27.89,27.89,27.89,27.89
USDRUB,20050114,192400,27.89,27.89,27.89,27.89
USDRUB,20050114,192900,27.89,27.89,27.89,27.89
USDRUB,20050114,193400,27.89,27.89,27.89,27.89
USDRUB,20050114,193900,27.89,27.89,27.89,27.89
USDRUB,20050114,194400,27.89,27.89,27.89,27.89
USDRUB,20050114,194900,27.89,27.89,27.89,27.89
USDRUB,20050114,195400,27.89,27.89,27.89,27.89
USDRUB,20050114,195900,27.89,27.89,27.89,27.89
USDRUB,20050114,200400,27.89,27.89,27.89,27.89
USDRUB,20050114,200900,27.89,27.89,27.89,27.89
USDRUB,20050114,201400,27.89,27.89,27.89,27.89
USDRUB,20050114,201900,27.89,27.89,27.89,27.89
USDRUB,20050114,202400,27.89,27.89,27.89,27.89
USDRUB,20050114,202900,27.89,27.89,27.89,27.89
USDRUB,20050114,203400,27.89,27.89,27.89,27.89
USDRUB,20050114,203900,27.89,27.89,27.89,27.89
USDRUB,20050114,204400,27.89,27.89,27.89,27.89
USDRUB,20050114,204900,27.89,27.89,27.89,27.89
USDRUB,20050114,205400,27.89,27.89,27.89,27.89
USDRUB,20050114,205900,27.89,27.89,27.89,27.89
USDRUB,20050114,210400,27.89,27.89,27.89,27.89
USDRUB,20050114,210900,27.89,27.89,27.89,27.89
USDRUB,20050114,211100,27.90,27.90,27.90,27.90
USDRUB,20050114,211600,27.90,27.90,27.90,27.90
USDRUB,20050114,212100,27.90,27.90,27.90,27.90
USDRUB,20050114,212600,27.90,27.90,27.90,27.90
USDRUB,20050114,213100,27.90,27.90,27.90,27.90
USDRUB,20050114,213600,27.90,27.90,27.90,27.90
USDRUB,20050114,214100,27.90,27.90,27.90,27.90
USDRUB,20050114,214600,27.90,27.90,27.90,27.90
USDRUB,20050114,215100,27.90,27.90,27.90,27.90
USDRUB,20050114,215600,27.90,27.90,27.90,27.90
USDSEK,20050114,000100,6.846,6.846,6.846,6.846
USDSEK,20050114,000200,6.846,6.846,6.846,6.846
USDSEK,20050114,000300,6.847,6.847,6.847,6.847
USDSEK,20050114,000400,6.847,6.847,6.847,6.847
USDSEK,20050114,000500,6.847,6.848,6.847,6.848
USDSEK,20050114,000600,6.849,6.849,6.849,6.849
USDSEK,20050114,000700,6.848,6.849,6.848,6.849
USDSEK,20050114,000800,6.849,6.849,6.848,6.848
USDSEK,20050114,000900,6.847,6.847,6.847,6.847
USDSEK,20050114,001000,6.847,6.847,6.847,6.847
USDSEK,20050114,001100,6.847,6.847,6.847,6.847
USDSEK,20050114,001200,6.847,6.847,6.847,6.847
USDSEK,20050114,001300,6.847,6.847,6.847,6.847
USDSEK,20050114,001400,6.847,6.847,6.847,6.847
USDSEK,20050114,001500,6.846,6.846,6.846,6.846
USDSEK,20050114,001600,6.845,6.845,6.845,6.845
USDSEK,20050114,001700,6.845,6.845,6.845,6.845
USDSEK,20050114,001800,6.845,6.846,6.845,6.846
USDSEK,20050114,001900,6.846,6.846,6.846,6.846
USDSEK,20050114,002000,6.845,6.845,6.845,6.845
USDSEK,20050114,002100,6.845,6.845,6.845,6.845
USDSEK,20050114,002200,6.845,6.845,6.845,6.845
USDSEK,20050114,002300,6.845,6.845,6.845,6.845
USDSEK,20050114,002400,6.845,6.845,6.845,6.845
USDSEK,20050114,002500,6.845,6.845,6.845,6.845
USDSEK,20050114,002600,6.845,6.845,6.845,6.845
USDSEK,20050114,002700,6.845,6.845,6.845,6.845
USDSEK,20050114,002800,6.845,6.845,6.844,6.844
USDSEK,20050114,002900,6.844,6.844,6.844,6.844
USDSEK,20050114,003000,6.844,6.844,6.844,6.844
USDSEK,20050114,003100,6.844,6.844,6.844,6.844
USDSEK,20050114,003200,6.844,6.844,6.844,6.844
USDSEK,20050114,003300,6.844,6.844,6.844,6.844
USDSEK,20050114,003400,6.844,6.844,6.844,6.844
USDSEK,20050114,003500,6.844,6.844,6.844,6.844
USDSEK,20050114,003600,6.844,6.844,6.844,6.844
USDSEK,20050114,003700,6.844,6.844,6.844,6.844
USDSEK,20050114,003800,6.844,6.845,6.844,6.845
USDSEK,20050114,003900,6.845,6.845,6.845,6.845
USDSEK,20050114,004000,6.845,6.845,6.845,6.845
USDSEK,20050114,004100,6.845,6.845,6.845,6.845
USDSEK,20050114,004200,6.845,6.845,6.845,6.845
USDSEK,20050114,004300,6.845,6.845,6.845,6.845
USDSEK,20050114,004400,6.845,6.845,6.845,6.845
USDSEK,20050114,004500,6.845,6.845,6.845,6.845
USDSEK,20050114,004600,6.845,6.845,6.845,6.845
USDSEK,20050114,004700,6.845,6.845,6.845,6.845
USDSEK,20050114,004800,6.845,6.845,6.845,6.845
USDSEK,20050114,004900,6.844,6.844,6.844,6.844
USDSEK,20050114,005000,6.844,6.844,6.844,6.844
USDSEK,20050114,005100,6.844,6.844,6.844,6.844
USDSEK,20050114,005200,6.844,6.844,6.844,6.844
USDSEK,20050114,005300,6.844,6.844,6.844,6.844
USDSEK,20050114,005400,6.844,6.844,6.844,6.844
USDSEK,20050114,005500,6.844,6.844,6.844,6.844
USDSEK,20050114,005600,6.844,6.845,6.844,6.845
USDSEK,20050114,005700,6.845,6.845,6.845,6.845
USDSEK,20050114,005800,6.845,6.846,6.845,6.846
USDSEK,20050114,005900,6.846,6.846,6.846,6.846
USDSEK,20050114,010000,6.846,6.846,6.846,6.846
USDSEK,20050114,010100,6.846,6.846,6.846,6.846
USDSEK,20050114,010200,6.845,6.846,6.845,6.846
USDSEK,20050114,010300,6.847,6.847,6.847,6.847
USDSEK,20050114,010400,6.847,6.847,6.847,6.847
USDSEK,20050114,010500,6.847,6.847,6.847,6.847
USDSEK,20050114,010600,6.847,6.848,6.847,6.848
USDSEK,20050114,010700,6.848,6.848,6.848,6.848
USDSEK,20050114,010800,6.847,6.847,6.847,6.847
USDSEK,20050114,010900,6.847,6.847,6.847,6.847
USDSEK,20050114,011000,6.847,6.847,6.846,6.846
USDSEK,20050114,011100,6.846,6.846,6.846,6.846
USDSEK,20050114,011200,6.846,6.846,6.846,6.846
USDSEK,20050114,011300,6.846,6.846,6.846,6.846
USDSEK,20050114,011400,6.846,6.846,6.846,6.846
USDSEK,20050114,011500,6.846,6.846,6.846,6.846
USDSEK,20050114,011600,6.847,6.847,6.847,6.847
USDSEK,20050114,011700,6.847,6.847,6.847,6.847
USDSEK,20050114,011800,6.847,6.848,6.847,6.848
USDSEK,20050114,011900,6.849,6.849,6.848,6.848
USDSEK,20050114,012000,6.849,6.849,6.849,6.849
USDSEK,20050114,012100,6.849,6.849,6.849,6.849
USDSEK,20050114,012200,6.849,6.849,6.849,6.849
USDSEK,20050114,012300,6.849,6.849,6.849,6.849
USDSEK,20050114,012400,6.849,6.849,6.849,6.849
USDSEK,20050114,012500,6.849,6.849,6.849,6.849
USDSEK,20050114,012600,6.849,6.849,6.848,6.848
USDSEK,20050114,012700,6.849,6.849,6.849,6.849
USDSEK,20050114,012800,6.849,6.849,6.849,6.849
USDSEK,20050114,012900,6.848,6.848,6.848,6.848
USDSEK,20050114,013000,6.848,6.848,6.848,6.848
USDSEK,20050114,013100,6.848,6.848,6.848,6.848
USDSEK,20050114,013200,6.848,6.848,6.848,6.848
USDSEK,20050114,013300,6.848,6.848,6.848,6.848
USDSEK,20050114,013400,6.848,6.848,6.848,6.848
USDSEK,20050114,013500,6.848,6.848,6.848,6.848
USDSEK,20050114,013600,6.848,6.848,6.847,6.847
USDSEK,20050114,013700,6.846,6.846,6.846,6.846
USDSEK,20050114,013800,6.846,6.847,6.846,6.847
USDSEK,20050114,013900,6.847,6.847,6.847,6.847
USDSEK,20050114,014000,6.847,6.847,6.847,6.847
USDSEK,20050114,014100,6.847,6.847,6.847,6.847
USDSEK,20050114,014200,6.848,6.848,6.848,6.848
USDSEK,20050114,014300,6.848,6.848,6.848,6.848
USDSEK,20050114,014400,6.847,6.847,6.847,6.847
USDSEK,20050114,014500,6.847,6.847,6.847,6.847
USDSEK,20050114,014600,6.847,6.847,6.847,6.847
USDSEK,20050114,014700,6.847,6.847,6.847,6.847
USDSEK,20050114,014800,6.847,6.847,6.847,6.847
USDSEK,20050114,014900,6.846,6.846,6.846,6.846
USDSEK,20050114,015000,6.846,6.846,6.846,6.846
USDSEK,20050114,015100,6.846,6.846,6.846,6.846
USDSEK,20050114,015200,6.846,6.846,6.846,6.846
USDSEK,20050114,015300,6.846,6.846,6.846,6.846
USDSEK,20050114,015400,6.846,6.847,6.846,6.847
USDSEK,20050114,015500,6.847,6.847,6.847,6.847
USDSEK,20050114,015600,6.847,6.847,6.847,6.847
USDSEK,20050114,015700,6.847,6.847,6.847,6.847
USDSEK,20050114,015800,6.846,6.846,6.846,6.846
USDSEK,20050114,015900,6.845,6.845,6.845,6.845
USDSEK,20050114,020000,6.845,6.845,6.845,6.845
USDSEK,20050114,020100,6.845,6.845,6.845,6.845
USDSEK,20050114,020200,6.845,6.845,6.845,6.845
USDSEK,20050114,020300,6.845,6.845,6.845,6.845
USDSEK,20050114,020400,6.845,6.845,6.845,6.845
USDSEK,20050114,020500,6.845,6.845,6.845,6.845
USDSEK,20050114,020600,6.845,6.846,6.845,6.846
USDSEK,20050114,020700,6.846,6.847,6.846,6.847
USDSEK,20050114,020800,6.847,6.847,6.847,6.847
USDSEK,20050114,020900,6.847,6.849,6.847,6.849
USDSEK,20050114,021000,6.848,6.849,6.848,6.849
USDSEK,20050114,021100,6.850,6.850,6.850,6.850
USDSEK,20050114,021200,6.850,6.850,6.850,6.850
USDSEK,20050114,021300,6.851,6.851,6.850,6.850
USDSEK,20050114,021400,6.850,6.850,6.850,6.850
USDSEK,20050114,021500,6.850,6.850,6.849,6.849
USDSEK,20050114,021600,6.849,6.849,6.849,6.849
USDSEK,20050114,021700,6.848,6.849,6.848,6.848
USDSEK,20050114,021800,6.848,6.848,6.848,6.848
USDSEK,20050114,021900,6.848,6.848,6.848,6.848
USDSEK,20050114,022000,6.847,6.848,6.847,6.848
USDSEK,20050114,022100,6.849,6.849,6.848,6.848
USDSEK,20050114,022200,6.847,6.848,6.847,6.848
USDSEK,20050114,022300,6.848,6.848,6.848,6.848
USDSEK,20050114,022400,6.848,6.848,6.848,6.848
USDSEK,20050114,022500,6.848,6.848,6.848,6.848
USDSEK,20050114,022600,6.847,6.848,6.847,6.848
USDSEK,20050114,022700,6.848,6.848,6.848,6.848
USDSEK,20050114,022800,6.848,6.848,6.848,6.848
USDSEK,20050114,022900,6.848,6.848,6.848,6.848
USDSEK,20050114,023000,6.848,6.848,6.848,6.848
USDSEK,20050114,023100,6.848,6.848,6.848,6.848
USDSEK,20050114,023200,6.848,6.848,6.848,6.848
USDSEK,20050114,023300,6.848,6.848,6.848,6.848
USDSEK,20050114,023400,6.848,6.848,6.848,6.848
USDSEK,20050114,023500,6.847,6.848,6.847,6.848
USDSEK,20050114,023600,6.848,6.848,6.848,6.848
USDSEK,20050114,023700,6.848,6.848,6.848,6.848
USDSEK,20050114,023800,6.848,6.849,6.848,6.849
USDSEK,20050114,023900,6.849,6.849,6.849,6.849
USDSEK,20050114,024000,6.850,6.850,6.849,6.849
USDSEK,20050114,024100,6.849,6.850,6.849,6.850
USDSEK,20050114,024200,6.850,6.850,6.850,6.850
USDSEK,20050114,024300,6.850,6.850,6.850,6.850
USDSEK,20050114,024400,6.850,6.850,6.850,6.850
USDSEK,20050114,024500,6.851,6.854,6.851,6.854
USDSEK,20050114,024600,6.853,6.855,6.853,6.854
USDSEK,20050114,024700,6.855,6.855,6.855,6.855
USDSEK,20050114,024800,6.855,6.855,6.854,6.855
USDSEK,20050114,024900,6.856,6.856,6.855,6.855
USDSEK,20050114,025000,6.856,6.856,6.855,6.855
USDSEK,20050114,025100,6.855,6.855,6.855,6.855
USDSEK,20050114,025200,6.855,6.855,6.854,6.854
USDSEK,20050114,025300,6.853,6.854,6.853,6.853
USDSEK,20050114,025400,6.854,6.854,6.853,6.853
USDSEK,20050114,025500,6.853,6.853,6.853,6.853
USDSEK,20050114,025600,6.854,6.854,6.853,6.853
USDSEK,20050114,025700,6.854,6.854,6.853,6.854
USDSEK,20050114,025800,6.853,6.853,6.853,6.853
USDSEK,20050114,025900,6.853,6.853,6.852,6.852
USDSEK,20050114,030000,6.853,6.853,6.852,6.852
USDSEK,20050114,030100,6.852,6.852,6.852,6.852
USDSEK,20050114,030200,6.852,6.853,6.852,6.853
USDSEK,20050114,030300,6.854,6.854,6.854,6.854
USDSEK,20050114,030400,6.854,6.855,6.854,6.855
USDSEK,20050114,030500,6.856,6.856,6.856,6.856
USDSEK,20050114,030600,6.856,6.856,6.856,6.856
USDSEK,20050114,030700,6.856,6.859,6.856,6.859
USDSEK,20050114,030800,6.860,6.860,6.858,6.858
USDSEK,20050114,030900,6.859,6.859,6.858,6.859
USDSEK,20050114,031000,6.860,6.864,6.860,6.864
USDSEK,20050114,031100,6.865,6.865,6.863,6.864
USDSEK,20050114,031200,6.863,6.863,6.862,6.862
USDSEK,20050114,031300,6.863,6.864,6.863,6.864
USDSEK,20050114,031400,6.864,6.864,6.864,6.864
USDSEK,20050114,031500,6.864,6.864,6.864,6.864
USDSEK,20050114,031600,6.864,6.864,6.864,6.864
USDSEK,20050114,031700,6.863,6.863,6.863,6.863
USDSEK,20050114,031800,6.862,6.863,6.862,6.863
USDSEK,20050114,031900,6.863,6.863,6.863,6.863
USDSEK,20050114,032000,6.864,6.865,6.864,6.865
USDSEK,20050114,032100,6.864,6.866,6.864,6.866
USDSEK,20050114,032200,6.866,6.866,6.866,6.866
USDSEK,20050114,032300,6.865,6.865,6.863,6.863
USDSEK,20050114,032400,6.864,6.864,6.863,6.863
USDSEK,20050114,032500,6.864,6.864,6.863,6.863
USDSEK,20050114,032600,6.864,6.864,6.864,6.864
USDSEK,20050114,032700,6.864,6.864,6.863,6.863
USDSEK,20050114,032800,6.862,6.862,6.861,6.861
USDSEK,20050114,032900,6.862,6.862,6.861,6.862
USDSEK,20050114,033000,6.863,6.863,6.862,6.862
USDSEK,20050114,033100,6.862,6.862,6.861,6.861
USDSEK,20050114,033200,6.861,6.861,6.861,6.861
USDSEK,20050114,033300,6.861,6.861,6.861,6.861
USDSEK,20050114,033400,6.862,6.862,6.862,6.862
USDSEK,20050114,033500,6.862,6.862,6.862,6.862
USDSEK,20050114,033600,6.863,6.863,6.862,6.862
USDSEK,20050114,033700,6.862,6.862,6.862,6.862
USDSEK,20050114,033800,6.862,6.863,6.862,6.863
USDSEK,20050114,033900,6.864,6.866,6.864,6.866
USDSEK,20050114,034000,6.867,6.867,6.867,6.867
USDSEK,20050114,034100,6.868,6.871,6.867,6.871
USDSEK,20050114,034200,6.872,6.877,6.872,6.876
USDSEK,20050114,034300,6.875,6.875,6.873,6.874
USDSEK,20050114,034400,6.875,6.875,6.875,6.875
USDSEK,20050114,034500,6.876,6.877,6.876,6.877
USDSEK,20050114,034600,6.878,6.886,6.878,6.886
USDSEK,20050114,034700,6.887,6.889,6.886,6.886
USDSEK,20050114,034800,6.885,6.887,6.885,6.887
USDSEK,20050114,034900,6.888,6.889,6.888,6.889
USDSEK,20050114,035000,6.888,6.890,6.888,6.890
USDSEK,20050114,035100,6.890,6.890,6.890,6.890
USDSEK,20050114,035200,6.889,6.889,6.887,6.887
USDSEK,20050114,035300,6.886,6.886,6.884,6.884
USDSEK,20050114,035400,6.883,6.885,6.883,6.884
USDSEK,20050114,035500,6.883,6.884,6.881,6.881
USDSEK,20050114,035600,6.880,6.881,6.880,6.880
USDSEK,20050114,035700,6.879,6.879,6.879,6.879
USDSEK,20050114,035800,6.879,6.881,6.879,6.881
USDSEK,20050114,035900,6.882,6.882,6.881,6.882
USDSEK,20050114,040000,6.881,6.881,6.881,6.881
USDSEK,20050114,040100,6.882,6.882,6.882,6.882
USDSEK,20050114,040200,6.882,6.882,6.881,6.881
USDSEK,20050114,040300,6.882,6.882,6.881,6.881
USDSEK,20050114,040400,6.881,6.881,6.880,6.880
USDSEK,20050114,040500,6.880,6.880,6.879,6.879
USDSEK,20050114,040600,6.878,6.878,6.876,6.876
USDSEK,20050114,040700,6.875,6.875,6.874,6.874
USDSEK,20050114,040800,6.875,6.875,6.874,6.874
USDSEK,20050114,040900,6.875,6.875,6.874,6.875
USDSEK,20050114,041000,6.875,6.875,6.875,6.875
USDSEK,20050114,041100,6.874,6.875,6.874,6.875
USDSEK,20050114,041200,6.876,6.876,6.876,6.876
USDSEK,20050114,041300,6.877,6.878,6.877,6.878
USDSEK,20050114,041400,6.877,6.877,6.877,6.877
USDSEK,20050114,041500,6.877,6.877,6.876,6.876
USDSEK,20050114,041600,6.877,6.877,6.875,6.875
USDSEK,20050114,041700,6.875,6.875,6.875,6.875
USDSEK,20050114,041800,6.876,6.876,6.876,6.876
USDSEK,20050114,041900,6.876,6.876,6.876,6.876
USDSEK,20050114,042000,6.876,6.877,6.876,6.876
USDSEK,20050114,042100,6.877,6.877,6.877,6.877
USDSEK,20050114,042200,6.877,6.877,6.877,6.877
USDSEK,20050114,042300,6.877,6.877,6.877,6.877
USDSEK,20050114,042400,6.877,6.877,6.877,6.877
USDSEK,20050114,042500,6.877,6.879,6.877,6.879
USDSEK,20050114,042600,6.879,6.879,6.879,6.879
USDSEK,20050114,042700,6.879,6.879,6.879,6.879
USDSEK,20050114,042800,6.880,6.880,6.879,6.880
USDSEK,20050114,042900,6.880,6.880,6.880,6.880
USDSEK,20050114,043000,6.880,6.881,6.880,6.881
USDSEK,20050114,043100,6.882,6.884,6.882,6.884
USDSEK,20050114,043200,6.885,6.885,6.885,6.885
USDSEK,20050114,043300,6.884,6.884,6.884,6.884
USDSEK,20050114,043400,6.884,6.884,6.883,6.884
USDSEK,20050114,043500,6.884,6.884,6.884,6.884
USDSEK,20050114,043600,6.885,6.885,6.884,6.885
USDSEK,20050114,043700,6.885,6.886,6.885,6.886
USDSEK,20050114,043800,6.887,6.887,6.887,6.887
USDSEK,20050114,043900,6.886,6.886,6.885,6.885
USDSEK,20050114,044000,6.885,6.885,6.885,6.885
USDSEK,20050114,044100,6.884,6.884,6.883,6.883
USDSEK,20050114,044200,6.884,6.885,6.884,6.885
USDSEK,20050114,044300,6.886,6.887,6.886,6.887
USDSEK,20050114,044400,6.887,6.887,6.887,6.887
USDSEK,20050114,044500,6.888,6.888,6.886,6.886
USDSEK,20050114,044600,6.886,6.886,6.886,6.886
USDSEK,20050114,044700,6.886,6.887,6.886,6.887
USDSEK,20050114,044800,6.888,6.888,6.887,6.888
USDSEK,20050114,044900,6.887,6.887,6.886,6.886
USDSEK,20050114,045000,6.886,6.886,6.886,6.886
USDSEK,20050114,045100,6.886,6.886,6.885,6.885
USDSEK,20050114,045200,6.885,6.885,6.885,6.885
USDSEK,20050114,045300,6.884,6.885,6.884,6.885
USDSEK,20050114,045400,6.885,6.885,6.885,6.885
USDSEK,20050114,045500,6.885,6.885,6.884,6.884
USDSEK,20050114,045600,6.885,6.885,6.884,6.884
USDSEK,20050114,045700,6.884,6.884,6.884,6.884
USDSEK,20050114,045800,6.884,6.884,6.884,6.884
USDSEK,20050114,045900,6.884,6.884,6.883,6.883
USDSEK,20050114,050000,6.883,6.883,6.882,6.882
USDSEK,20050114,050100,6.881,6.882,6.881,6.881
USDSEK,20050114,050200,6.880,6.881,6.880,6.881
USDSEK,20050114,050300,6.882,6.882,6.882,6.882
USDSEK,20050114,050400,6.882,6.882,6.882,6.882
USDSEK,20050114,050500,6.882,6.882,6.882,6.882
USDSEK,20050114,050600,6.881,6.882,6.881,6.881
USDSEK,20050114,050800,6.881,6.882,6.881,6.882
USDSEK,20050114,050900,6.882,6.882,6.882,6.882
USDSEK,20050114,051000,6.882,6.882,6.882,6.882
USDSEK,20050114,051100,6.882,6.882,6.882,6.882
USDSEK,20050114,051200,6.881,6.882,6.881,6.882
USDSEK,20050114,051300,6.881,6.881,6.881,6.881
USDSEK,20050114,051400,6.881,6.881,6.880,6.880
USDSEK,20050114,051500,6.880,6.880,6.880,6.880
USDSEK,20050114,051600,6.879,6.879,6.878,6.879
USDSEK,20050114,051700,6.878,6.878,6.877,6.878
USDSEK,20050114,051800,6.878,6.878,6.878,6.878
USDSEK,20050114,051900,6.878,6.878,6.878,6.878
USDSEK,20050114,052000,6.879,6.879,6.878,6.879
USDSEK,20050114,052100,6.879,6.880,6.879,6.880
USDSEK,20050114,052200,6.879,6.879,6.879,6.879
USDSEK,20050114,052300,6.880,6.880,6.880,6.880
USDSEK,20050114,052400,6.880,6.881,6.880,6.881
USDSEK,20050114,052500,6.881,6.882,6.881,6.882
USDSEK,20050114,052600,6.882,6.882,6.882,6.882
USDSEK,20050114,052700,6.882,6.882,6.882,6.882
USDSEK,20050114,052800,6.882,6.882,6.882,6.882
USDSEK,20050114,052900,6.882,6.882,6.882,6.882
USDSEK,20050114,053000,6.882,6.882,6.882,6.882
USDSEK,20050114,053100,6.883,6.883,6.883,6.883
USDSEK,20050114,053200,6.884,6.885,6.884,6.885
USDSEK,20050114,053300,6.885,6.885,6.885,6.885
USDSEK,20050114,053400,6.885,6.885,6.885,6.885
USDSEK,20050114,053500,6.886,6.891,6.886,6.891
USDSEK,20050114,053600,6.892,6.893,6.890,6.890
USDSEK,20050114,053700,6.891,6.894,6.891,6.894
USDSEK,20050114,053800,6.893,6.895,6.893,6.894
USDSEK,20050114,053900,6.895,6.895,6.895,6.895
USDSEK,20050114,054000,6.896,6.896,6.894,6.894
USDSEK,20050114,054100,6.895,6.895,6.893,6.893
USDSEK,20050114,054200,6.893,6.893,6.893,6.893
USDSEK,20050114,054300,6.893,6.893,6.893,6.893
USDSEK,20050114,054400,6.893,6.894,6.893,6.894
USDSEK,20050114,054500,6.895,6.895,6.895,6.895
USDSEK,20050114,054600,6.894,6.894,6.893,6.893
USDSEK,20050114,054700,6.893,6.893,6.893,6.893
USDSEK,20050114,054800,6.892,6.892,6.891,6.891
USDSEK,20050114,054900,6.891,6.891,6.891,6.891
USDSEK,20050114,055000,6.890,6.890,6.889,6.889
USDSEK,20050114,055100,6.889,6.890,6.889,6.890
USDSEK,20050114,055200,6.890,6.890,6.890,6.890
USDSEK,20050114,055300,6.891,6.892,6.891,6.892
USDSEK,20050114,055400,6.893,6.894,6.893,6.894
USDSEK,20050114,055500,6.894,6.895,6.894,6.895
USDSEK,20050114,055600,6.894,6.895,6.894,6.894
USDSEK,20050114,055700,6.894,6.894,6.893,6.893
USDSEK,20050114,055800,6.894,6.894,6.893,6.894
USDSEK,20050114,055900,6.894,6.894,6.893,6.894
USDSEK,20050114,060000,6.893,6.893,6.892,6.892
USDSEK,20050114,060100,6.891,6.891,6.890,6.890
USDSEK,20050114,060200,6.889,6.889,6.888,6.888
USDSEK,20050114,060300,6.889,6.889,6.889,6.889
USDSEK,20050114,060400,6.889,6.889,6.887,6.887
USDSEK,20050114,060500,6.887,6.887,6.887,6.887
USDSEK,20050114,060600,6.886,6.886,6.885,6.885
USDSEK,20050114,060700,6.886,6.886,6.886,6.886
USDSEK,20050114,060800,6.887,6.887,6.887,6.887
USDSEK,20050114,060900,6.887,6.888,6.887,6.887
USDSEK,20050114,061000,6.888,6.888,6.887,6.887
USDSEK,20050114,061100,6.887,6.887,6.887,6.887
USDSEK,20050114,061200,6.887,6.888,6.887,6.888
USDSEK,20050114,061300,6.888,6.889,6.888,6.889
USDSEK,20050114,061400,6.890,6.891,6.890,6.891
USDSEK,20050114,061500,6.891,6.891,6.891,6.891
USDSEK,20050114,061600,6.892,6.893,6.892,6.893
USDSEK,20050114,061700,6.894,6.894,6.894,6.894
USDSEK,20050114,061800,6.894,6.895,6.894,6.895
USDSEK,20050114,061900,6.894,6.894,6.893,6.893
USDSEK,20050114,062000,6.894,6.894,6.893,6.893
USDSEK,20050114,062100,6.893,6.893,6.893,6.893
USDSEK,20050114,062200,6.893,6.893,6.893,6.893
USDSEK,20050114,062300,6.893,6.893,6.893,6.893
USDSEK,20050114,062400,6.893,6.893,6.892,6.892
USDSEK,20050114,062500,6.892,6.892,6.892,6.892
USDSEK,20050114,062600,6.891,6.891,6.890,6.890
USDSEK,20050114,062700,6.889,6.889,6.889,6.889
USDSEK,20050114,062800,6.889,6.889,6.888,6.888
USDSEK,20050114,062900,6.888,6.889,6.888,6.889
USDSEK,20050114,063000,6.889,6.889,6.889,6.889
USDSEK,20050114,063100,6.889,6.889,6.889,6.889
USDSEK,20050114,063200,6.888,6.889,6.888,6.889
USDSEK,20050114,063300,6.889,6.889,6.888,6.889
USDSEK,20050114,063400,6.888,6.888,6.888,6.888
USDSEK,20050114,063500,6.888,6.888,6.887,6.887
USDSEK,20050114,063600,6.886,6.886,6.886,6.886
USDSEK,20050114,063700,6.886,6.887,6.886,6.886
USDSEK,20050114,063800,6.887,6.887,6.887,6.887
USDSEK,20050114,063900,6.887,6.887,6.887,6.887
USDSEK,20050114,064000,6.887,6.887,6.887,6.887
USDSEK,20050114,064100,6.887,6.887,6.887,6.887
USDSEK,20050114,064200,6.887,6.887,6.886,6.887
USDSEK,20050114,064300,6.886,6.887,6.886,6.887
USDSEK,20050114,064500,6.887,6.887,6.887,6.887
USDSEK,20050114,064600,6.887,6.888,6.887,6.888
USDSEK,20050114,064700,6.887,6.888,6.887,6.888
USDSEK,20050114,064800,6.889,6.889,6.889,6.889
USDSEK,20050114,064900,6.889,6.889,6.889,6.889
USDSEK,20050114,065000,6.889,6.890,6.889,6.889
USDSEK,20050114,065100,6.890,6.891,6.890,6.891
USDSEK,20050114,065200,6.890,6.890,6.889,6.889
USDSEK,20050114,065300,6.889,6.890,6.889,6.890
USDSEK,20050114,065400,6.891,6.893,6.891,6.893
USDSEK,20050114,065500,6.893,6.893,6.893,6.893
USDSEK,20050114,065600,6.894,6.894,6.894,6.894
USDSEK,20050114,065700,6.894,6.895,6.894,6.895
USDSEK,20050114,065800,6.896,6.896,6.895,6.895
USDSEK,20050114,065900,6.895,6.895,6.894,6.894
USDSEK,20050114,070000,6.894,6.894,6.894,6.894
USDSEK,20050114,070100,6.893,6.893,6.893,6.893
USDSEK,20050114,070200,6.893,6.894,6.893,6.894
USDSEK,20050114,070300,6.895,6.896,6.895,6.896
USDSEK,20050114,070400,6.896,6.896,6.896,6.896
USDSEK,20050114,070500,6.896,6.898,6.896,6.897
USDSEK,20050114,070600,6.898,6.899,6.897,6.897
USDSEK,20050114,070700,6.898,6.898,6.897,6.897
USDSEK,20050114,070800,6.898,6.898,6.898,6.898
USDSEK,20050114,070900,6.897,6.898,6.897,6.897
USDSEK,20050114,071000,6.896,6.896,6.895,6.895
USDSEK,20050114,071100,6.894,6.894,6.894,6.894
USDSEK,20050114,071200,6.894,6.894,6.894,6.894
USDSEK,20050114,071300,6.894,6.895,6.894,6.895
USDSEK,20050114,071400,6.896,6.896,6.896,6.896
USDSEK,20050114,071500,6.895,6.896,6.895,6.895
USDSEK,20050114,071600,6.894,6.894,6.894,6.894
USDSEK,20050114,071700,6.893,6.894,6.892,6.893
USDSEK,20050114,071800,6.892,6.892,6.891,6.891
USDSEK,20050114,071900,6.891,6.891,6.891,6.891
USDSEK,20050114,072000,6.891,6.891,6.891,6.891
USDSEK,20050114,072100,6.890,6.892,6.890,6.892
USDSEK,20050114,072200,6.892,6.892,6.892,6.892
USDSEK,20050114,072300,6.892,6.892,6.892,6.892
USDSEK,20050114,072400,6.893,6.893,6.893,6.893
USDSEK,20050114,072500,6.893,6.893,6.893,6.893
USDSEK,20050114,072600,6.892,6.892,6.890,6.890
USDSEK,20050114,072700,6.889,6.889,6.888,6.888
USDSEK,20050114,072800,6.889,6.890,6.889,6.890
USDSEK,20050114,072900,6.890,6.891,6.890,6.891
USDSEK,20050114,073000,6.891,6.891,6.891,6.891
USDSEK,20050114,073100,6.892,6.892,6.892,6.892
USDSEK,20050114,073200,6.892,6.892,6.892,6.892
USDSEK,20050114,073300,6.892,6.893,6.892,6.893
USDSEK,20050114,073400,6.893,6.893,6.893,6.893
USDSEK,20050114,073500,6.894,6.895,6.894,6.895
USDSEK,20050114,073600,6.895,6.895,6.895,6.895
USDSEK,20050114,073700,6.894,6.894,6.892,6.892
USDSEK,20050114,073900,6.892,6.892,6.891,6.891
USDSEK,20050114,074000,6.890,6.890,6.889,6.889
USDSEK,20050114,074100,6.888,6.888,6.888,6.888
USDSEK,20050114,074200,6.888,6.888,6.888,6.888
USDSEK,20050114,074300,6.888,6.888,6.888,6.888
USDSEK,20050114,074400,6.887,6.887,6.887,6.887
USDSEK,20050114,074500,6.887,6.888,6.887,6.888
USDSEK,20050114,074600,6.888,6.888,6.888,6.888
USDSEK,20050114,074700,6.888,6.888,6.888,6.888
USDSEK,20050114,074800,6.888,6.888,6.888,6.888
USDSEK,20050114,074900,6.888,6.888,6.888,6.888
USDSEK,20050114,075000,6.889,6.889,6.889,6.889
USDSEK,20050114,075100,6.889,6.889,6.888,6.888
USDSEK,20050114,075200,6.888,6.888,6.888,6.888
USDSEK,20050114,075300,6.888,6.888,6.888,6.888
USDSEK,20050114,075400,6.888,6.888,6.888,6.888
USDSEK,20050114,075500,6.888,6.888,6.888,6.888
USDSEK,20050114,075600,6.888,6.888,6.888,6.888
USDSEK,20050114,075700,6.889,6.890,6.889,6.890
USDSEK,20050114,075800,6.891,6.892,6.891,6.892
USDSEK,20050114,075900,6.893,6.893,6.892,6.893
USDSEK,20050114,080000,6.894,6.894,6.894,6.894
USDSEK,20050114,080100,6.895,6.895,6.893,6.893
USDSEK,20050114,080200,6.893,6.893,6.893,6.893
USDSEK,20050114,080300,6.894,6.896,6.893,6.895
USDSEK,20050114,080400,6.896,6.896,6.896,6.896
USDSEK,20050114,080500,6.896,6.897,6.896,6.897
USDSEK,20050114,080600,6.898,6.898,6.897,6.898
USDSEK,20050114,080700,6.897,6.897,6.894,6.894
USDSEK,20050114,080800,6.894,6.894,6.894,6.894
USDSEK,20050114,080900,6.893,6.893,6.893,6.893
USDSEK,20050114,081000,6.893,6.893,6.892,6.892
USDSEK,20050114,081100,6.891,6.891,6.890,6.891
USDSEK,20050114,081200,6.890,6.890,6.889,6.889
USDSEK,20050114,081300,6.889,6.889,6.889,6.889
USDSEK,20050114,081400,6.889,6.889,6.887,6.887
USDSEK,20050114,081500,6.888,6.888,6.888,6.888
USDSEK,20050114,081600,6.888,6.888,6.887,6.888
USDSEK,20050114,081700,6.889,6.889,6.889,6.889
USDSEK,20050114,081800,6.890,6.890,6.890,6.890
USDSEK,20050114,081900,6.890,6.890,6.889,6.889
USDSEK,20050114,082000,6.890,6.890,6.888,6.888
USDSEK,20050114,082100,6.887,6.889,6.887,6.889
USDSEK,20050114,082200,6.890,6.890,6.890,6.890
USDSEK,20050114,082300,6.889,6.889,6.888,6.889
USDSEK,20050114,082400,6.888,6.890,6.888,6.890
USDSEK,20050114,082500,6.891,6.891,6.891,6.891
USDSEK,20050114,082600,6.892,6.892,6.892,6.892
USDSEK,20050114,082700,6.892,6.892,6.891,6.891
USDSEK,20050114,082800,6.891,6.891,6.890,6.891
USDSEK,20050114,082900,6.892,6.892,6.892,6.892
USDSEK,20050114,083000,6.892,6.892,6.892,6.892
USDSEK,20050114,083100,6.893,6.893,6.892,6.892
USDSEK,20050114,083200,6.891,6.891,6.890,6.891
USDSEK,20050114,083300,6.890,6.892,6.890,6.892
USDSEK,20050114,083400,6.893,6.894,6.893,6.894
USDSEK,20050114,083500,6.893,6.893,6.893,6.893
USDSEK,20050114,083600,6.893,6.893,6.893,6.893
USDSEK,20050114,083700,6.893,6.894,6.893,6.893
USDSEK,20050114,083800,6.894,6.894,6.893,6.893
USDSEK,20050114,083900,6.894,6.894,6.893,6.894
USDSEK,20050114,084000,6.894,6.894,6.892,6.892
USDSEK,20050114,084100,6.891,6.892,6.890,6.892
USDSEK,20050114,084200,6.893,6.894,6.893,6.893
USDSEK,20050114,084300,6.893,6.893,6.893,6.893
USDSEK,20050114,084400,6.892,6.892,6.891,6.892
USDSEK,20050114,084500,6.891,6.893,6.891,6.893
USDSEK,20050114,084600,6.894,6.894,6.894,6.894
USDSEK,20050114,084700,6.893,6.893,6.892,6.892
USDSEK,20050114,084800,6.891,6.892,6.891,6.892
USDSEK,20050114,084900,6.892,6.892,6.892,6.892
USDSEK,20050114,085000,6.892,6.892,6.892,6.892
USDSEK,20050114,085100,6.892,6.894,6.892,6.894
USDSEK,20050114,085200,6.893,6.893,6.892,6.892
USDSEK,20050114,085300,6.891,6.892,6.890,6.891
USDSEK,20050114,085400,6.892,6.893,6.892,6.893
USDSEK,20050114,085500,6.892,6.892,6.892,6.892
USDSEK,20050114,085600,6.892,6.893,6.892,6.892
USDSEK,20050114,085700,6.891,6.891,6.889,6.889
USDSEK,20050114,085800,6.888,6.888,6.885,6.886
USDSEK,20050114,085900,6.886,6.886,6.886,6.886
USDSEK,20050114,090000,6.885,6.887,6.885,6.886
USDSEK,20050114,090100,6.887,6.887,6.886,6.887
USDSEK,20050114,090200,6.886,6.887,6.886,6.886
USDSEK,20050114,090300,6.886,6.887,6.886,6.887
USDSEK,20050114,090400,6.887,6.887,6.887,6.887
USDSEK,20050114,090500,6.888,6.888,6.888,6.888
USDSEK,20050114,090600,6.888,6.888,6.888,6.888
USDSEK,20050114,090700,6.889,6.889,6.888,6.888
USDSEK,20050114,090800,6.889,6.889,6.889,6.889
USDSEK,20050114,090900,6.890,6.890,6.890,6.890
USDSEK,20050114,091000,6.890,6.890,6.890,6.890
USDSEK,20050114,091100,6.890,6.891,6.890,6.891
USDSEK,20050114,091200,6.891,6.891,6.891,6.891
USDSEK,20050114,091300,6.890,6.890,6.889,6.890
USDSEK,20050114,091400,6.889,6.889,6.889,6.889
USDSEK,20050114,091500,6.889,6.889,6.889,6.889
USDSEK,20050114,091600,6.889,6.889,6.889,6.889
USDSEK,20050114,091700,6.889,6.889,6.889,6.889
USDSEK,20050114,091800,6.889,6.889,6.888,6.889
USDSEK,20050114,091900,6.888,6.888,6.888,6.888
USDSEK,20050114,092000,6.888,6.888,6.887,6.887
USDSEK,20050114,092100,6.888,6.888,6.887,6.888
USDSEK,20050114,092200,6.888,6.888,6.888,6.888
USDSEK,20050114,092300,6.888,6.889,6.888,6.889
USDSEK,20050114,092400,6.890,6.890,6.890,6.890
USDSEK,20050114,092500,6.889,6.889,6.889,6.889
USDSEK,20050114,092600,6.889,6.889,6.889,6.889
USDSEK,20050114,092700,6.889,6.889,6.889,6.889
USDSEK,20050114,092800,6.890,6.890,6.890,6.890
USDSEK,20050114,092900,6.890,6.893,6.890,6.893
USDSEK,20050114,093000,6.894,6.894,6.894,6.894
USDSEK,20050114,093100,6.894,6.895,6.894,6.895
USDSEK,20050114,093200,6.896,6.899,6.896,6.898
USDSEK,20050114,093300,6.899,6.903,6.899,6.901
USDSEK,20050114,093400,6.902,6.903,6.901,6.903
USDSEK,20050114,093500,6.903,6.904,6.903,6.904
USDSEK,20050114,093600,6.905,6.909,6.905,6.909
USDSEK,20050114,093700,6.910,6.911,6.910,6.910
USDSEK,20050114,093800,6.909,6.909,6.907,6.907
USDSEK,20050114,093900,6.906,6.906,6.906,6.906
USDSEK,20050114,094000,6.906,6.907,6.905,6.905
USDSEK,20050114,094100,6.904,6.904,6.903,6.903
USDSEK,20050114,094200,6.904,6.904,6.903,6.903
USDSEK,20050114,094300,6.904,6.904,6.903,6.903
USDSEK,20050114,094400,6.903,6.904,6.903,6.904
USDSEK,20050114,094500,6.905,6.906,6.905,6.906
USDSEK,20050114,094600,6.905,6.907,6.905,6.907
USDSEK,20050114,094700,6.908,6.908,6.906,6.906
USDSEK,20050114,094800,6.907,6.908,6.907,6.908
USDSEK,20050114,094900,6.908,6.909,6.908,6.909
USDSEK,20050114,095000,6.908,6.908,6.908,6.908
USDSEK,20050114,095100,6.909,6.910,6.908,6.910
USDSEK,20050114,095200,6.911,6.911,6.910,6.910
USDSEK,20050114,095300,6.911,6.911,6.910,6.910
USDSEK,20050114,095400,6.909,6.910,6.909,6.909
USDSEK,20050114,095500,6.910,6.910,6.910,6.910
USDSEK,20050114,095600,6.910,6.912,6.910,6.912
USDSEK,20050114,095700,6.911,6.913,6.911,6.913
USDSEK,20050114,095800,6.912,6.914,6.912,6.914
USDSEK,20050114,095900,6.913,6.917,6.913,6.917
USDSEK,20050114,100000,6.918,6.920,6.918,6.920
USDSEK,20050114,100100,6.921,6.924,6.921,6.924
USDSEK,20050114,100200,6.923,6.923,6.920,6.921
USDSEK,20050114,100300,6.920,6.920,6.919,6.919
USDSEK,20050114,100400,6.919,6.919,6.918,6.918
USDSEK,20050114,100500,6.917,6.917,6.915,6.915
USDSEK,20050114,100600,6.914,6.915,6.914,6.915
USDSEK,20050114,100700,6.914,6.914,6.912,6.912
USDSEK,20050114,100800,6.910,6.910,6.910,6.910
USDSEK,20050114,100900,6.910,6.912,6.910,6.912
USDSEK,20050114,101000,6.911,6.912,6.911,6.912
USDSEK,20050114,101100,6.911,6.912,6.910,6.911
USDSEK,20050114,101200,6.910,6.910,6.909,6.909
USDSEK,20050114,101300,6.908,6.908,6.906,6.906
USDSEK,20050114,101400,6.906,6.906,6.906,6.906
USDSEK,20050114,101500,6.905,6.906,6.905,6.905
USDSEK,20050114,101600,6.906,6.906,6.905,6.906
USDSEK,20050114,101700,6.905,6.905,6.905,6.905
USDSEK,20050114,101800,6.904,6.904,6.902,6.902
USDSEK,20050114,101900,6.901,6.902,6.899,6.899
USDSEK,20050114,102000,6.900,6.900,6.898,6.899
USDSEK,20050114,102100,6.900,6.900,6.899,6.899
USDSEK,20050114,102200,6.898,6.898,6.896,6.897
USDSEK,20050114,102300,6.896,6.897,6.895,6.897
USDSEK,20050114,102400,6.898,6.899,6.897,6.898
USDSEK,20050114,102500,6.897,6.898,6.897,6.898
USDSEK,20050114,102600,6.897,6.898,6.897,6.898
USDSEK,20050114,102700,6.899,6.900,6.899,6.900
USDSEK,20050114,102800,6.901,6.902,6.901,6.902
USDSEK,20050114,102900,6.902,6.902,6.902,6.902
USDSEK,20050114,103000,6.903,6.903,6.903,6.903
USDSEK,20050114,103100,6.904,6.905,6.904,6.904
USDSEK,20050114,103200,6.904,6.904,6.904,6.904
USDSEK,20050114,103300,6.905,6.907,6.904,6.906
USDSEK,20050114,103400,6.907,6.907,6.906,6.906
USDSEK,20050114,103500,6.907,6.908,6.907,6.908
USDSEK,20050114,103600,6.907,6.908,6.907,6.908
USDSEK,20050114,103700,6.907,6.908,6.907,6.907
USDSEK,20050114,103800,6.908,6.908,6.908,6.908
USDSEK,20050114,103900,6.908,6.908,6.907,6.907
USDSEK,20050114,104000,6.907,6.907,6.907,6.907
USDSEK,20050114,104100,6.907,6.907,6.906,6.906
USDSEK,20050114,104200,6.905,6.905,6.904,6.904
USDSEK,20050114,104300,6.905,6.905,6.904,6.905
USDSEK,20050114,104400,6.904,6.904,6.904,6.904
USDSEK,20050114,104500,6.903,6.903,6.901,6.901
USDSEK,20050114,104600,6.900,6.900,6.900,6.900
USDSEK,20050114,104700,6.899,6.899,6.896,6.896
USDSEK,20050114,104800,6.895,6.895,6.892,6.892
USDSEK,20050114,104900,6.891,6.891,6.890,6.891
USDSEK,20050114,105000,6.891,6.892,6.891,6.892
USDSEK,20050114,105100,6.893,6.893,6.893,6.893
USDSEK,20050114,105200,6.893,6.893,6.893,6.893
USDSEK,20050114,105300,6.892,6.892,6.891,6.892
USDSEK,20050114,105400,6.891,6.892,6.891,6.892
USDSEK,20050114,105500,6.893,6.894,6.893,6.894
USDSEK,20050114,105600,6.893,6.896,6.893,6.896
USDSEK,20050114,105700,6.895,6.896,6.895,6.895
USDSEK,20050114,105800,6.895,6.895,6.895,6.895
USDSEK,20050114,105900,6.896,6.896,6.895,6.895
USDSEK,20050114,110000,6.894,6.894,6.893,6.893
USDSEK,20050114,110100,6.892,6.892,6.889,6.889
USDSEK,20050114,110200,6.890,6.890,6.888,6.888
USDSEK,20050114,110300,6.889,6.889,6.888,6.888
USDSEK,20050114,110400,6.889,6.890,6.888,6.890
USDSEK,20050114,110500,6.890,6.890,6.890,6.890
USDSEK,20050114,110600,6.889,6.889,6.889,6.889
USDSEK,20050114,110700,6.888,6.888,6.888,6.888
USDSEK,20050114,110800,6.888,6.889,6.888,6.889
USDSEK,20050114,110900,6.888,6.889,6.888,6.888
USDSEK,20050114,111000,6.887,6.887,6.884,6.884
USDSEK,20050114,111100,6.885,6.886,6.885,6.886
USDSEK,20050114,111200,6.885,6.885,6.885,6.885
USDSEK,20050114,111300,6.885,6.885,6.885,6.885
USDSEK,20050114,111400,6.886,6.886,6.886,6.886
USDSEK,20050114,111500,6.885,6.886,6.885,6.885
USDSEK,20050114,111600,6.886,6.886,6.885,6.885
USDSEK,20050114,111700,6.886,6.886,6.886,6.886
USDSEK,20050114,111800,6.886,6.886,6.886,6.886
USDSEK,20050114,111900,6.887,6.887,6.887,6.887
USDSEK,20050114,112000,6.887,6.887,6.886,6.887
USDSEK,20050114,112100,6.888,6.888,6.887,6.887
USDSEK,20050114,112200,6.886,6.886,6.886,6.886
USDSEK,20050114,112300,6.886,6.887,6.886,6.886
USDSEK,20050114,112400,6.887,6.887,6.886,6.887
USDSEK,20050114,112500,6.886,6.887,6.886,6.886
USDSEK,20050114,112600,6.887,6.887,6.887,6.887
USDSEK,20050114,112700,6.887,6.887,6.886,6.887
USDSEK,20050114,112800,6.886,6.887,6.884,6.884
USDSEK,20050114,112900,6.883,6.883,6.883,6.883
USDSEK,20050114,113000,6.883,6.883,6.883,6.883
USDSEK,20050114,113100,6.883,6.883,6.882,6.882
USDSEK,20050114,113200,6.883,6.885,6.883,6.885
USDSEK,20050114,113300,6.885,6.885,6.884,6.885
USDSEK,20050114,113400,6.885,6.885,6.885,6.885
USDSEK,20050114,113600,6.885,6.885,6.885,6.885
USDSEK,20050114,113700,6.885,6.886,6.885,6.886
USDSEK,20050114,113800,6.886,6.886,6.885,6.886
USDSEK,20050114,113900,6.885,6.886,6.885,6.886
USDSEK,20050114,114000,6.886,6.886,6.886,6.886
USDSEK,20050114,114100,6.887,6.888,6.887,6.888
USDSEK,20050114,114200,6.888,6.888,6.888,6.888
USDSEK,20050114,114300,6.887,6.888,6.887,6.887
USDSEK,20050114,114400,6.887,6.887,6.887,6.887
USDSEK,20050114,114500,6.888,6.888,6.887,6.888
USDSEK,20050114,114600,6.888,6.888,6.888,6.888
USDSEK,20050114,114700,6.888,6.888,6.888,6.888
USDSEK,20050114,114800,6.888,6.888,6.888,6.888
USDSEK,20050114,114900,6.888,6.888,6.888,6.888
USDSEK,20050114,115000,6.888,6.889,6.888,6.889
USDSEK,20050114,115100,6.889,6.889,6.889,6.889
USDSEK,20050114,115200,6.889,6.889,6.889,6.889
USDSEK,20050114,115300,6.889,6.889,6.889,6.889
USDSEK,20050114,115400,6.890,6.890,6.890,6.890
USDSEK,20050114,115500,6.890,6.891,6.890,6.890
USDSEK,20050114,115600,6.891,6.892,6.891,6.892
USDSEK,20050114,115700,6.892,6.892,6.892,6.892
USDSEK,20050114,115800,6.892,6.892,6.892,6.892
USDSEK,20050114,115900,6.891,6.892,6.891,6.892
USDSEK,20050114,120000,6.892,6.892,6.892,6.892
USDSEK,20050114,120100,6.891,6.892,6.891,6.892
USDSEK,20050114,120200,6.893,6.893,6.892,6.893
USDSEK,20050114,120300,6.892,6.892,6.892,6.892
USDSEK,20050114,120400,6.892,6.893,6.892,6.893
USDSEK,20050114,120500,6.893,6.895,6.893,6.895
USDSEK,20050114,120600,6.894,6.895,6.894,6.894
USDSEK,20050114,120700,6.895,6.895,6.895,6.895
USDSEK,20050114,120800,6.895,6.896,6.895,6.896
USDSEK,20050114,120900,6.895,6.896,6.895,6.896
USDSEK,20050114,121000,6.895,6.896,6.895,6.896
USDSEK,20050114,121100,6.895,6.895,6.894,6.894
USDSEK,20050114,121200,6.894,6.894,6.894,6.894
USDSEK,20050114,121300,6.893,6.893,6.893,6.893
USDSEK,20050114,121400,6.893,6.893,6.893,6.893
USDSEK,20050114,121500,6.893,6.893,6.893,6.893
USDSEK,20050114,121600,6.893,6.893,6.892,6.892
USDSEK,20050114,121700,6.892,6.892,6.892,6.892
USDSEK,20050114,121800,6.891,6.891,6.891,6.891
USDSEK,20050114,121900,6.892,6.892,6.892,6.892
USDSEK,20050114,122000,6.892,6.892,6.892,6.892
USDSEK,20050114,122100,6.892,6.892,6.892,6.892
USDSEK,20050114,122200,6.892,6.893,6.892,6.892
USDSEK,20050114,122300,6.892,6.892,6.892,6.892
USDSEK,20050114,122400,6.892,6.892,6.892,6.892
USDSEK,20050114,122500,6.892,6.892,6.892,6.892
USDSEK,20050114,122600,6.892,6.892,6.892,6.892
USDSEK,20050114,122700,6.893,6.893,6.892,6.893
USDSEK,20050114,122800,6.893,6.893,6.893,6.893
USDSEK,20050114,122900,6.894,6.894,6.894,6.894
USDSEK,20050114,123000,6.894,6.894,6.893,6.893
USDSEK,20050114,123100,6.893,6.893,6.893,6.893
USDSEK,20050114,123200,6.893,6.893,6.892,6.892
USDSEK,20050114,123300,6.892,6.892,6.892,6.892
USDSEK,20050114,123400,6.892,6.892,6.892,6.892
USDSEK,20050114,123500,6.892,6.893,6.892,6.892
USDSEK,20050114,123600,6.893,6.893,6.893,6.893
USDSEK,20050114,123700,6.893,6.894,6.893,6.894
USDSEK,20050114,123800,6.895,6.895,6.894,6.894
USDSEK,20050114,123900,6.894,6.894,6.893,6.893
USDSEK,20050114,124000,6.894,6.894,6.894,6.894
USDSEK,20050114,124100,6.894,6.894,6.894,6.894
USDSEK,20050114,124200,6.894,6.894,6.894,6.894
USDSEK,20050114,124300,6.894,6.894,6.894,6.894
USDSEK,20050114,124400,6.895,6.895,6.894,6.894
USDSEK,20050114,124500,6.894,6.894,6.894,6.894
USDSEK,20050114,124600,6.893,6.893,6.893,6.893
USDSEK,20050114,124700,6.893,6.893,6.890,6.890
USDSEK,20050114,124800,6.889,6.890,6.889,6.889
USDSEK,20050114,124900,6.889,6.890,6.889,6.890
USDSEK,20050114,125000,6.891,6.891,6.890,6.890
USDSEK,20050114,125100,6.890,6.890,6.890,6.890
USDSEK,20050114,125200,6.889,6.889,6.889,6.889
USDSEK,20050114,125300,6.889,6.889,6.889,6.889
USDSEK,20050114,125400,6.889,6.889,6.889,6.889
USDSEK,20050114,125500,6.890,6.890,6.889,6.889
USDSEK,20050114,125600,6.890,6.890,6.890,6.890
USDSEK,20050114,125700,6.890,6.890,6.890,6.890
USDSEK,20050114,125800,6.890,6.890,6.890,6.890
USDSEK,20050114,125900,6.890,6.892,6.890,6.892
USDSEK,20050114,130000,6.891,6.894,6.891,6.894
USDSEK,20050114,130100,6.895,6.895,6.894,6.894
USDSEK,20050114,130200,6.895,6.895,6.895,6.895
USDSEK,20050114,130300,6.895,6.896,6.895,6.896
USDSEK,20050114,130400,6.896,6.896,6.896,6.896
USDSEK,20050114,130500,6.897,6.898,6.897,6.898
USDSEK,20050114,130600,6.897,6.897,6.897,6.897
USDSEK,20050114,130700,6.897,6.899,6.897,6.899
USDSEK,20050114,130800,6.899,6.900,6.899,6.900
USDSEK,20050114,130900,6.901,6.901,6.900,6.901
USDSEK,20050114,131000,6.900,6.902,6.900,6.902
USDSEK,20050114,131100,6.903,6.904,6.903,6.903
USDSEK,20050114,131200,6.902,6.902,6.902,6.902
USDSEK,20050114,131300,6.901,6.902,6.901,6.902
USDSEK,20050114,131400,6.901,6.902,6.901,6.901
USDSEK,20050114,131500,6.900,6.900,6.899,6.899
USDSEK,20050114,131600,6.900,6.900,6.899,6.899
USDSEK,20050114,131700,6.899,6.901,6.899,6.900
USDSEK,20050114,131800,6.899,6.899,6.899,6.899
USDSEK,20050114,131900,6.898,6.898,6.896,6.897
USDSEK,20050114,132000,6.896,6.896,6.894,6.894
USDSEK,20050114,132100,6.893,6.893,6.893,6.893
USDSEK,20050114,132200,6.893,6.894,6.893,6.894
USDSEK,20050114,132300,6.894,6.895,6.894,6.895
USDSEK,20050114,132400,6.895,6.895,6.895,6.895
USDSEK,20050114,132500,6.895,6.895,6.895,6.895
USDSEK,20050114,132600,6.894,6.894,6.894,6.894
USDSEK,20050114,132700,6.894,6.894,6.892,6.893
USDSEK,20050114,132800,6.892,6.892,6.891,6.892
USDSEK,20050114,132900,6.892,6.893,6.892,6.893
USDSEK,20050114,133000,6.894,6.894,6.894,6.894
USDSEK,20050114,133100,6.894,6.894,6.893,6.893
USDSEK,20050114,133200,6.892,6.894,6.892,6.894
USDSEK,20050114,133300,6.893,6.893,6.892,6.893
USDSEK,20050114,133400,6.892,6.893,6.892,6.893
USDSEK,20050114,133500,6.893,6.893,6.893,6.893
USDSEK,20050114,133600,6.893,6.893,6.893,6.893
USDSEK,20050114,133700,6.893,6.893,6.893,6.893
USDSEK,20050114,133800,6.893,6.894,6.893,6.894
USDSEK,20050114,133900,6.893,6.893,6.892,6.892
USDSEK,20050114,134000,6.891,6.891,6.889,6.889
USDSEK,20050114,134100,6.888,6.888,6.887,6.887
USDSEK,20050114,134200,6.888,6.889,6.888,6.889
USDSEK,20050114,134300,6.890,6.890,6.888,6.888
USDSEK,20050114,134400,6.889,6.890,6.889,6.890
USDSEK,20050114,134500,6.889,6.891,6.889,6.891
USDSEK,20050114,134600,6.892,6.892,6.891,6.891
USDSEK,20050114,134700,6.892,6.892,6.891,6.891
USDSEK,20050114,134800,6.892,6.892,6.892,6.892
USDSEK,20050114,134900,6.892,6.892,6.891,6.891
USDSEK,20050114,135000,6.892,6.893,6.892,6.893
USDSEK,20050114,135100,6.893,6.893,6.893,6.893
USDSEK,20050114,135200,6.893,6.893,6.893,6.893
USDSEK,20050114,135300,6.894,6.894,6.893,6.894
USDSEK,20050114,135400,6.894,6.894,6.893,6.893
USDSEK,20050114,135500,6.894,6.894,6.893,6.893
USDSEK,20050114,135600,6.893,6.895,6.893,6.895
USDSEK,20050114,135700,6.895,6.895,6.895,6.895
USDSEK,20050114,135800,6.896,6.896,6.895,6.895
USDSEK,20050114,135900,6.894,6.894,6.893,6.893
USDSEK,20050114,140000,6.894,6.895,6.894,6.895
USDSEK,20050114,140100,6.894,6.895,6.894,6.895
USDSEK,20050114,140200,6.895,6.895,6.895,6.895
USDSEK,20050114,140300,6.896,6.899,6.896,6.899
USDSEK,20050114,140400,6.900,6.900,6.899,6.899
USDSEK,20050114,140500,6.900,6.901,6.900,6.900
USDSEK,20050114,140600,6.901,6.901,6.901,6.901
USDSEK,20050114,140700,6.901,6.902,6.901,6.902
USDSEK,20050114,140800,6.903,6.904,6.903,6.904
USDSEK,20050114,140900,6.904,6.904,6.904,6.904
USDSEK,20050114,141000,6.903,6.904,6.903,6.903
USDSEK,20050114,141100,6.904,6.904,6.903,6.903
USDSEK,20050114,141200,6.903,6.903,6.903,6.903
USDSEK,20050114,141300,6.904,6.904,6.904,6.904
USDSEK,20050114,141400,6.904,6.904,6.904,6.904
USDSEK,20050114,141500,6.905,6.907,6.905,6.907
USDSEK,20050114,141600,6.906,6.906,6.905,6.905
USDSEK,20050114,141700,6.904,6.905,6.904,6.904
USDSEK,20050114,141800,6.904,6.904,6.903,6.903
USDSEK,20050114,141900,6.902,6.903,6.902,6.903
USDSEK,20050114,142000,6.902,6.904,6.902,6.904
USDSEK,20050114,142100,6.905,6.905,6.904,6.905
USDSEK,20050114,142200,6.904,6.904,6.904,6.904
USDSEK,20050114,142300,6.904,6.904,6.903,6.903
USDSEK,20050114,142400,6.902,6.903,6.902,6.903
USDSEK,20050114,142500,6.902,6.902,6.901,6.901
USDSEK,20050114,142600,6.900,6.900,6.900,6.900
USDSEK,20050114,142700,6.899,6.899,6.898,6.898
USDSEK,20050114,142800,6.899,6.899,6.897,6.898
USDSEK,20050114,142900,6.898,6.898,6.898,6.898
USDSEK,20050114,143000,6.897,6.897,6.897,6.897
USDSEK,20050114,143100,6.896,6.896,6.892,6.892
USDSEK,20050114,143200,6.893,6.895,6.891,6.895
USDSEK,20050114,143300,6.896,6.898,6.895,6.896
USDSEK,20050114,143400,6.895,6.897,6.895,6.895
USDSEK,20050114,143500,6.896,6.896,6.894,6.895
USDSEK,20050114,143600,6.894,6.896,6.894,6.896
USDSEK,20050114,143700,6.895,6.895,6.894,6.894
USDSEK,20050114,143800,6.895,6.895,6.894,6.895
USDSEK,20050114,143900,6.894,6.895,6.894,6.894
USDSEK,20050114,144000,6.894,6.894,6.894,6.894
USDSEK,20050114,144100,6.895,6.895,6.894,6.894
USDSEK,20050114,144200,6.894,6.895,6.894,6.895
USDSEK,20050114,144300,6.894,6.894,6.894,6.894
USDSEK,20050114,144400,6.895,6.898,6.895,6.898
USDSEK,20050114,144500,6.899,6.901,6.899,6.901
USDSEK,20050114,144600,6.902,6.903,6.902,6.903
USDSEK,20050114,144700,6.902,6.904,6.902,6.904
USDSEK,20050114,144800,6.903,6.904,6.902,6.903
USDSEK,20050114,144900,6.902,6.904,6.902,6.904
USDSEK,20050114,145000,6.903,6.906,6.903,6.904
USDSEK,20050114,145100,6.903,6.904,6.902,6.902
USDSEK,20050114,145200,6.901,6.901,6.898,6.898
USDSEK,20050114,145300,6.899,6.901,6.899,6.900
USDSEK,20050114,145400,6.901,6.902,6.901,6.901
USDSEK,20050114,145500,6.901,6.902,6.901,6.902
USDSEK,20050114,145600,6.903,6.905,6.902,6.905
USDSEK,20050114,145700,6.906,6.909,6.906,6.908
USDSEK,20050114,145800,6.907,6.908,6.906,6.906
USDSEK,20050114,145900,6.907,6.907,6.906,6.906
USDSEK,20050114,150000,6.905,6.906,6.905,6.906
USDSEK,20050114,150100,6.906,6.906,6.905,6.906
USDSEK,20050114,150200,6.905,6.906,6.904,6.904
USDSEK,20050114,150300,6.903,6.903,6.902,6.903
USDSEK,20050114,150400,6.904,6.905,6.904,6.904
USDSEK,20050114,150500,6.905,6.905,6.904,6.904
USDSEK,20050114,150600,6.904,6.905,6.904,6.905
USDSEK,20050114,150700,6.906,6.906,6.904,6.905
USDSEK,20050114,150800,6.906,6.906,6.905,6.905
USDSEK,20050114,150900,6.904,6.904,6.902,6.902
USDSEK,20050114,151000,6.903,6.903,6.901,6.902
USDSEK,20050114,151100,6.903,6.903,6.902,6.903
USDSEK,20050114,151200,6.902,6.902,6.902,6.902
USDSEK,20050114,151300,6.901,6.901,6.900,6.900
USDSEK,20050114,151400,6.901,6.903,6.901,6.903
USDSEK,20050114,151500,6.904,6.904,6.903,6.904
USDSEK,20050114,151600,6.905,6.908,6.905,6.908
USDSEK,20050114,151700,6.909,6.909,6.905,6.906
USDSEK,20050114,151800,6.907,6.908,6.905,6.906
USDSEK,20050114,151900,6.905,6.905,6.902,6.902
USDSEK,20050114,152000,6.901,6.902,6.901,6.901
USDSEK,20050114,152100,6.902,6.902,6.900,6.900
USDSEK,20050114,152200,6.901,6.901,6.901,6.901
USDSEK,20050114,152300,6.900,6.900,6.898,6.899
USDSEK,20050114,152400,6.900,6.902,6.899,6.901
USDSEK,20050114,152500,6.902,6.902,6.901,6.901
USDSEK,20050114,152600,6.902,6.904,6.902,6.904
USDSEK,20050114,152700,6.905,6.907,6.905,6.906
USDSEK,20050114,152800,6.905,6.905,6.904,6.904
USDSEK,20050114,152900,6.905,6.905,6.904,6.905
USDSEK,20050114,153000,6.904,6.904,6.904,6.904
USDSEK,20050114,153100,6.905,6.905,6.904,6.904
USDSEK,20050114,153200,6.905,6.905,6.904,6.904
USDSEK,20050114,153300,6.905,6.906,6.905,6.906
USDSEK,20050114,153400,6.907,6.908,6.907,6.908
USDSEK,20050114,153500,6.908,6.908,6.906,6.906
USDSEK,20050114,153600,6.905,6.905,6.901,6.901
USDSEK,20050114,153700,6.902,6.903,6.902,6.903
USDSEK,20050114,153800,6.904,6.904,6.901,6.901
USDSEK,20050114,153900,6.900,6.901,6.899,6.899
USDSEK,20050114,154000,6.900,6.901,6.898,6.898
USDSEK,20050114,154100,6.900,6.900,6.898,6.900
USDSEK,20050114,154200,6.899,6.899,6.894,6.895
USDSEK,20050114,154300,6.894,6.896,6.893,6.895
USDSEK,20050114,154400,6.894,6.894,6.892,6.893
USDSEK,20050114,154500,6.892,6.893,6.892,6.892
USDSEK,20050114,154600,6.893,6.893,6.891,6.891
USDSEK,20050114,154700,6.892,6.893,6.891,6.893
USDSEK,20050114,154800,6.892,6.892,6.892,6.892
USDSEK,20050114,154900,6.892,6.892,6.891,6.891
USDSEK,20050114,155000,6.891,6.891,6.891,6.891
USDSEK,20050114,155100,6.892,6.892,6.892,6.892
USDSEK,20050114,155200,6.892,6.894,6.892,6.894
USDSEK,20050114,155300,6.893,6.894,6.893,6.893
USDSEK,20050114,155400,6.894,6.894,6.893,6.893
USDSEK,20050114,155500,6.892,6.892,6.890,6.890
USDSEK,20050114,155600,6.889,6.889,6.888,6.889
USDSEK,20050114,155700,6.890,6.890,6.889,6.890
USDSEK,20050114,155800,6.891,6.891,6.890,6.890
USDSEK,20050114,155900,6.891,6.895,6.891,6.895
USDSEK,20050114,160000,6.894,6.896,6.894,6.896
USDSEK,20050114,160100,6.895,6.895,6.891,6.893
USDSEK,20050114,160200,6.892,6.893,6.892,6.892
USDSEK,20050114,160300,6.891,6.895,6.891,6.894
USDSEK,20050114,160400,6.893,6.894,6.893,6.893
USDSEK,20050114,160500,6.894,6.895,6.893,6.895
USDSEK,20050114,160600,6.894,6.894,6.891,6.892
USDSEK,20050114,160700,6.891,6.892,6.890,6.891
USDSEK,20050114,160800,6.892,6.893,6.892,6.893
USDSEK,20050114,160900,6.892,6.892,6.891,6.891
USDSEK,20050114,161000,6.892,6.893,6.890,6.890
USDSEK,20050114,161100,6.889,6.889,6.885,6.885
USDSEK,20050114,161200,6.884,6.884,6.880,6.882
USDSEK,20050114,161300,6.883,6.883,6.881,6.883
USDSEK,20050114,161400,6.884,6.884,6.883,6.884
USDSEK,20050114,161500,6.885,6.887,6.885,6.886
USDSEK,20050114,161600,6.887,6.889,6.887,6.889
USDSEK,20050114,161700,6.888,6.888,6.886,6.887
USDSEK,20050114,161800,6.888,6.889,6.888,6.889
USDSEK,20050114,161900,6.888,6.890,6.888,6.890
USDSEK,20050114,162000,6.891,6.892,6.889,6.890
USDSEK,20050114,162100,6.891,6.891,6.890,6.891
USDSEK,20050114,162200,6.890,6.890,6.889,6.890
USDSEK,20050114,162300,6.889,6.890,6.889,6.890
USDSEK,20050114,162400,6.889,6.889,6.888,6.888
USDSEK,20050114,162500,6.889,6.891,6.888,6.891
USDSEK,20050114,162600,6.890,6.891,6.890,6.890
USDSEK,20050114,162700,6.890,6.891,6.890,6.891
USDSEK,20050114,162800,6.890,6.891,6.890,6.890
USDSEK,20050114,162900,6.889,6.889,6.889,6.889
USDSEK,20050114,163000,6.890,6.890,6.889,6.889
USDSEK,20050114,163100,6.890,6.890,6.890,6.890
USDSEK,20050114,163200,6.890,6.891,6.890,6.891
USDSEK,20050114,163300,6.890,6.890,6.890,6.890
USDSEK,20050114,163400,6.891,6.891,6.890,6.890
USDSEK,20050114,163500,6.890,6.890,6.890,6.890
USDSEK,20050114,163600,6.891,6.891,6.891,6.891
USDSEK,20050114,163700,6.892,6.892,6.890,6.890
USDSEK,20050114,163800,6.890,6.890,6.890,6.890
USDSEK,20050114,163900,6.890,6.891,6.890,6.891
USDSEK,20050114,164000,6.891,6.891,6.891,6.891
USDSEK,20050114,164100,6.892,6.893,6.892,6.893
USDSEK,20050114,164200,6.892,6.893,6.892,6.893
USDSEK,20050114,164300,6.893,6.893,6.893,6.893
USDSEK,20050114,164400,6.893,6.894,6.893,6.894
USDSEK,20050114,164500,6.893,6.894,6.893,6.894
USDSEK,20050114,164600,6.894,6.895,6.894,6.895
USDSEK,20050114,164700,6.896,6.898,6.896,6.897
USDSEK,20050114,164800,6.898,6.899,6.898,6.899
USDSEK,20050114,164900,6.900,6.901,6.900,6.901
USDSEK,20050114,165000,6.902,6.902,6.902,6.902
USDSEK,20050114,165100,6.903,6.904,6.902,6.903
USDSEK,20050114,165200,6.903,6.903,6.903,6.903
USDSEK,20050114,165300,6.902,6.904,6.902,6.904
USDSEK,20050114,165400,6.903,6.906,6.903,6.906
USDSEK,20050114,165500,6.907,6.908,6.907,6.908
USDSEK,20050114,165600,6.909,6.909,6.908,6.908
USDSEK,20050114,165700,6.908,6.909,6.908,6.909
USDSEK,20050114,165800,6.910,6.911,6.910,6.910
USDSEK,20050114,165900,6.909,6.910,6.909,6.909
USDSEK,20050114,170000,6.910,6.912,6.910,6.912
USDSEK,20050114,170100,6.911,6.912,6.911,6.911
USDSEK,20050114,170200,6.910,6.910,6.908,6.908
USDSEK,20050114,170300,6.907,6.909,6.907,6.908
USDSEK,20050114,170400,6.909,6.910,6.909,6.910
USDSEK,20050114,170500,6.909,6.910,6.909,6.909
USDSEK,20050114,170600,6.910,6.910,6.910,6.910
USDSEK,20050114,170700,6.909,6.910,6.909,6.910
USDSEK,20050114,170800,6.911,6.912,6.911,6.912
USDSEK,20050114,170900,6.911,6.912,6.911,6.911
USDSEK,20050114,171000,6.911,6.911,6.911,6.911
USDSEK,20050114,171100,6.911,6.912,6.911,6.912
USDSEK,20050114,171200,6.913,6.915,6.913,6.915
USDSEK,20050114,171300,6.914,6.915,6.914,6.914
USDSEK,20050114,171400,6.915,6.915,6.914,6.914
USDSEK,20050114,171500,6.915,6.915,6.914,6.915
USDSEK,20050114,171600,6.916,6.916,6.916,6.916
USDSEK,20050114,171700,6.915,6.915,6.914,6.915
USDSEK,20050114,171800,6.916,6.916,6.916,6.916
USDSEK,20050114,171900,6.917,6.917,6.915,6.915
USDSEK,20050114,172000,6.914,6.914,6.913,6.914
USDSEK,20050114,172100,6.913,6.915,6.913,6.915
USDSEK,20050114,172200,6.914,6.914,6.913,6.914
USDSEK,20050114,172300,6.913,6.913,6.912,6.913
USDSEK,20050114,172400,6.912,6.913,6.912,6.913
USDSEK,20050114,172500,6.912,6.913,6.912,6.912
USDSEK,20050114,172600,6.913,6.914,6.913,6.913
USDSEK,20050114,172700,6.913,6.913,6.912,6.912
USDSEK,20050114,172800,6.912,6.912,6.912,6.912
USDSEK,20050114,172900,6.911,6.911,6.910,6.910
USDSEK,20050114,173000,6.911,6.911,6.910,6.911
USDSEK,20050114,173100,6.911,6.911,6.911,6.911
USDSEK,20050114,173200,6.911,6.911,6.911,6.911
USDSEK,20050114,173300,6.911,6.911,6.911,6.911
USDSEK,20050114,173400,6.912,6.912,6.911,6.911
USDSEK,20050114,173500,6.910,6.911,6.910,6.911
USDSEK,20050114,173600,6.912,6.912,6.911,6.911
USDSEK,20050114,173700,6.912,6.912,6.911,6.911
USDSEK,20050114,173800,6.911,6.911,6.911,6.911
USDSEK,20050114,173900,6.910,6.910,6.909,6.909
USDSEK,20050114,174000,6.908,6.908,6.908,6.908
USDSEK,20050114,174100,6.907,6.908,6.907,6.908
USDSEK,20050114,174200,6.907,6.907,6.907,6.907
USDSEK,20050114,174300,6.908,6.908,6.907,6.908
USDSEK,20050114,174400,6.907,6.908,6.906,6.907
USDSEK,20050114,174500,6.908,6.908,6.908,6.908
USDSEK,20050114,174600,6.909,6.909,6.909,6.909
USDSEK,20050114,174700,6.910,6.910,6.909,6.910
USDSEK,20050114,174800,6.910,6.910,6.910,6.910
USDSEK,20050114,174900,6.911,6.911,6.911,6.911
USDSEK,20050114,175000,6.911,6.911,6.910,6.910
USDSEK,20050114,175100,6.911,6.911,6.911,6.911
USDSEK,20050114,175200,6.910,6.910,6.908,6.908
USDSEK,20050114,175300,6.907,6.907,6.906,6.906
USDSEK,20050114,175400,6.905,6.906,6.905,6.905
USDSEK,20050114,175500,6.904,6.904,6.904,6.904
USDSEK,20050114,175600,6.903,6.904,6.903,6.904
USDSEK,20050114,175700,6.905,6.906,6.905,6.906
USDSEK,20050114,175800,6.907,6.907,6.907,6.907
USDSEK,20050114,175900,6.907,6.907,6.906,6.906
USDSEK,20050114,180000,6.907,6.907,6.906,6.907
USDSEK,20050114,180100,6.906,6.907,6.906,6.906
USDSEK,20050114,180200,6.905,6.905,6.905,6.905
USDSEK,20050114,180300,6.905,6.905,6.905,6.905
USDSEK,20050114,180400,6.904,6.905,6.904,6.904
USDSEK,20050114,180500,6.904,6.904,6.904,6.904
USDSEK,20050114,180600,6.904,6.904,6.904,6.904
USDSEK,20050114,180700,6.905,6.905,6.905,6.905
USDSEK,20050114,180800,6.906,6.906,6.905,6.905
USDSEK,20050114,180900,6.905,6.905,6.905,6.905
USDSEK,20050114,181000,6.906,6.906,6.905,6.905
USDSEK,20050114,181100,6.905,6.905,6.905,6.905
USDSEK,20050114,181200,6.905,6.905,6.905,6.905
USDSEK,20050114,181300,6.905,6.905,6.905,6.905
USDSEK,20050114,181400,6.906,6.906,6.906,6.906
USDSEK,20050114,181500,6.906,6.906,6.906,6.906
USDSEK,20050114,181600,6.907,6.907,6.906,6.906
USDSEK,20050114,181700,6.905,6.906,6.905,6.905
USDSEK,20050114,181800,6.906,6.907,6.906,6.907
USDSEK,20050114,181900,6.908,6.908,6.907,6.907
USDSEK,20050114,182000,6.908,6.909,6.908,6.909
USDSEK,20050114,182100,6.910,6.910,6.910,6.910
USDSEK,20050114,182200,6.910,6.910,6.910,6.910
USDSEK,20050114,182300,6.911,6.911,6.910,6.910
USDSEK,20050114,182400,6.910,6.911,6.910,6.911
USDSEK,20050114,182500,6.912,6.913,6.912,6.913
USDSEK,20050114,182600,6.914,6.914,6.912,6.912
USDSEK,20050114,182700,6.911,6.912,6.911,6.912
USDSEK,20050114,182800,6.912,6.913,6.912,6.913
USDSEK,20050114,182900,6.912,6.912,6.912,6.912
USDSEK,20050114,183000,6.912,6.912,6.911,6.911
USDSEK,20050114,183100,6.910,6.910,6.910,6.910
USDSEK,20050114,183200,6.910,6.910,6.909,6.909
USDSEK,20050114,183300,6.909,6.909,6.908,6.908
USDSEK,20050114,183500,6.908,6.909,6.908,6.909
USDSEK,20050114,183600,6.909,6.909,6.908,6.908
USDSEK,20050114,183700,6.909,6.909,6.908,6.908
USDSEK,20050114,183800,6.907,6.907,6.905,6.905
USDSEK,20050114,183900,6.904,6.905,6.903,6.905
USDSEK,20050114,184000,6.906,6.906,6.906,6.906
USDSEK,20050114,184100,6.907,6.907,6.906,6.907
USDSEK,20050114,184200,6.907,6.907,6.907,6.907
USDSEK,20050114,184300,6.908,6.908,6.907,6.908
USDSEK,20050114,184400,6.909,6.911,6.909,6.911
USDSEK,20050114,184500,6.912,6.913,6.911,6.913
USDSEK,20050114,184600,6.913,6.913,6.913,6.913
USDSEK,20050114,184700,6.913,6.913,6.913,6.913
USDSEK,20050114,184800,6.913,6.913,6.913,6.913
USDSEK,20050114,184900,6.913,6.913,6.913,6.913
USDSEK,20050114,185000,6.912,6.912,6.911,6.911
USDSEK,20050114,185100,6.911,6.911,6.911,6.911
USDSEK,20050114,185200,6.912,6.912,6.912,6.912
USDSEK,20050114,185300,6.911,6.911,6.911,6.911
USDSEK,20050114,185400,6.911,6.912,6.911,6.912
USDSEK,20050114,185500,6.912,6.912,6.912,6.912
USDSEK,20050114,185600,6.912,6.912,6.912,6.912
USDSEK,20050114,185700,6.911,6.911,6.910,6.910
USDSEK,20050114,185800,6.909,6.911,6.909,6.911
USDSEK,20050114,185900,6.912,6.912,6.912,6.912
USDSEK,20050114,190000,6.913,6.913,6.912,6.912
USDSEK,20050114,190100,6.912,6.912,6.911,6.912
USDSEK,20050114,190200,6.911,6.911,6.910,6.911
USDSEK,20050114,190300,6.912,6.912,6.911,6.911
USDSEK,20050114,190400,6.910,6.911,6.910,6.911
USDSEK,20050114,190500,6.911,6.912,6.911,6.912
USDSEK,20050114,190600,6.913,6.914,6.913,6.913
USDSEK,20050114,190700,6.914,6.914,6.913,6.913
USDSEK,20050114,190800,6.913,6.914,6.913,6.914
USDSEK,20050114,190900,6.913,6.915,6.913,6.915
USDSEK,20050114,191000,6.915,6.915,6.915,6.915
USDSEK,20050114,191100,6.914,6.914,6.914,6.914
USDSEK,20050114,191200,6.914,6.915,6.914,6.915
USDSEK,20050114,191300,6.914,6.914,6.913,6.913
USDSEK,20050114,191400,6.914,6.914,6.914,6.914
USDSEK,20050114,191500,6.914,6.915,6.914,6.915
USDSEK,20050114,191600,6.916,6.917,6.916,6.917
USDSEK,20050114,191700,6.917,6.917,6.917,6.917
USDSEK,20050114,191800,6.916,6.917,6.916,6.916
USDSEK,20050114,191900,6.915,6.915,6.915,6.915
USDSEK,20050114,192000,6.915,6.915,6.915,6.915
USDSEK,20050114,192100,6.915,6.915,6.915,6.915
USDSEK,20050114,192200,6.914,6.914,6.912,6.912
USDSEK,20050114,192300,6.913,6.914,6.913,6.914
USDSEK,20050114,192400,6.914,6.914,6.914,6.914
USDSEK,20050114,192500,6.913,6.913,6.913,6.913
USDSEK,20050114,192600,6.913,6.913,6.913,6.913
USDSEK,20050114,192700,6.912,6.912,6.912,6.912
USDSEK,20050114,192800,6.912,6.913,6.912,6.913
USDSEK,20050114,192900,6.914,6.914,6.913,6.914
USDSEK,20050114,193000,6.914,6.914,6.914,6.914
USDSEK,20050114,193100,6.915,6.915,6.914,6.915
USDSEK,20050114,193200,6.915,6.915,6.915,6.915
USDSEK,20050114,193300,6.915,6.915,6.915,6.915
USDSEK,20050114,193400,6.915,6.915,6.915,6.915
USDSEK,20050114,193500,6.916,6.916,6.915,6.916
USDSEK,20050114,193600,6.915,6.916,6.915,6.916
USDSEK,20050114,193700,6.916,6.916,6.916,6.916
USDSEK,20050114,193800,6.916,6.916,6.916,6.916
USDSEK,20050114,193900,6.916,6.916,6.916,6.916
USDSEK,20050114,194000,6.916,6.916,6.916,6.916
USDSEK,20050114,194100,6.915,6.915,6.915,6.915
USDSEK,20050114,194200,6.915,6.915,6.915,6.915
USDSEK,20050114,194300,6.915,6.915,6.915,6.915
USDSEK,20050114,194400,6.915,6.915,6.914,6.914
USDSEK,20050114,194500,6.915,6.915,6.914,6.914
USDSEK,20050114,194600,6.914,6.914,6.914,6.914
USDSEK,20050114,194700,6.913,6.913,6.913,6.913
USDSEK,20050114,194800,6.913,6.914,6.913,6.914
USDSEK,20050114,194900,6.915,6.915,6.914,6.915
USDSEK,20050114,195000,6.915,6.915,6.915,6.915
USDSEK,20050114,195100,6.916,6.916,6.916,6.916
USDSEK,20050114,195200,6.917,6.917,6.917,6.917
USDSEK,20050114,195300,6.917,6.917,6.917,6.917
USDSEK,20050114,195400,6.918,6.918,6.917,6.917
USDSEK,20050114,195500,6.917,6.918,6.917,6.917
USDSEK,20050114,195600,6.917,6.917,6.917,6.917
USDSEK,20050114,195700,6.917,6.917,6.917,6.917
USDSEK,20050114,195800,6.916,6.916,6.915,6.915
USDSEK,20050114,195900,6.916,6.916,6.915,6.915
USDSEK,20050114,200000,6.915,6.915,6.915,6.915
USDSEK,20050114,200100,6.915,6.915,6.915,6.915
USDSEK,20050114,200200,6.914,6.914,6.914,6.914
USDSEK,20050114,200300,6.914,6.914,6.914,6.914
USDSEK,20050114,200400,6.914,6.914,6.913,6.913
USDSEK,20050114,200500,6.914,6.914,6.914,6.914
USDSEK,20050114,200600,6.914,6.914,6.914,6.914
USDSEK,20050114,200700,6.914,6.914,6.913,6.914
USDSEK,20050114,200800,6.913,6.913,6.913,6.913
USDSEK,20050114,200900,6.913,6.913,6.913,6.913
USDSEK,20050114,201000,6.913,6.913,6.913,6.913
USDSEK,20050114,201100,6.913,6.913,6.913,6.913
USDSEK,20050114,201200,6.913,6.913,6.913,6.913
USDSEK,20050114,201300,6.912,6.913,6.912,6.912
USDSEK,20050114,201400,6.911,6.911,6.911,6.911
USDSEK,20050114,201500,6.911,6.911,6.910,6.910
USDSEK,20050114,201600,6.909,6.910,6.909,6.910
USDSEK,20050114,201700,6.910,6.911,6.910,6.911
USDSEK,20050114,201800,6.911,6.912,6.911,6.911
USDSEK,20050114,201900,6.912,6.912,6.912,6.912
USDSEK,20050114,202000,6.912,6.912,6.912,6.912
USDSEK,20050114,202100,6.912,6.912,6.912,6.912
USDSEK,20050114,202200,6.912,6.912,6.911,6.911
USDSEK,20050114,202300,6.910,6.911,6.910,6.911
USDSEK,20050114,202400,6.911,6.911,6.910,6.910
USDSEK,20050114,202500,6.910,6.910,6.910,6.910
USDSEK,20050114,202600,6.911,6.911,6.911,6.911
USDSEK,20050114,202700,6.910,6.911,6.910,6.911
USDSEK,20050114,202800,6.912,6.912,6.912,6.912
USDSEK,20050114,202900,6.913,6.913,6.912,6.912
USDSEK,20050114,203000,6.913,6.913,6.913,6.913
USDSEK,20050114,203100,6.913,6.913,6.913,6.913
USDSEK,20050114,203200,6.913,6.913,6.913,6.913
USDSEK,20050114,203300,6.913,6.913,6.912,6.912
USDSEK,20050114,203400,6.911,6.912,6.911,6.912
USDSEK,20050114,203500,6.912,6.913,6.912,6.913
USDSEK,20050114,203600,6.913,6.913,6.913,6.913
USDSEK,20050114,203700,6.913,6.914,6.913,6.913
USDSEK,20050114,203800,6.914,6.914,6.914,6.914
USDSEK,20050114,203900,6.914,6.914,6.914,6.914
USDSEK,20050114,204000,6.914,6.914,6.914,6.914
USDSEK,20050114,204100,6.914,6.915,6.914,6.915
USDSEK,20050114,204200,6.915,6.915,6.914,6.914
USDSEK,20050114,204300,6.914,6.914,6.914,6.914
USDSEK,20050114,204400,6.913,6.913,6.912,6.912
USDSEK,20050114,204500,6.911,6.912,6.911,6.912
USDSEK,20050114,204600,6.911,6.911,6.911,6.911
USDSEK,20050114,204700,6.910,6.910,6.910,6.910
USDSEK,20050114,204800,6.910,6.910,6.909,6.910
USDSEK,20050114,204900,6.910,6.910,6.910,6.910
USDSEK,20050114,205000,6.910,6.910,6.910,6.910
USDSEK,20050114,205100,6.910,6.910,6.910,6.910
USDSEK,20050114,205200,6.909,6.909,6.909,6.909
USDSEK,20050114,205300,6.909,6.909,6.909,6.909
USDSEK,20050114,205400,6.909,6.910,6.909,6.910
USDSEK,20050114,205500,6.910,6.910,6.910,6.910
USDSEK,20050114,205600,6.910,6.910,6.910,6.910
USDSEK,20050114,205700,6.910,6.910,6.910,6.910
USDSEK,20050114,205800,6.910,6.910,6.909,6.909
USDSEK,20050114,205900,6.909,6.909,6.909,6.909
USDSEK,20050114,210000,6.909,6.909,6.909,6.909
USDSEK,20050114,210100,6.909,6.909,6.909,6.909
USDSEK,20050114,210200,6.909,6.910,6.909,6.910
USDSEK,20050114,210300,6.910,6.910,6.910,6.910
USDSEK,20050114,210400,6.910,6.910,6.910,6.910
USDSEK,20050114,210500,6.909,6.909,6.909,6.909
USDSEK,20050114,210600,6.909,6.909,6.909,6.909
USDSEK,20050114,210700,6.909,6.909,6.909,6.909
USDSEK,20050114,210800,6.909,6.909,6.909,6.909
USDSEK,20050114,210900,6.909,6.909,6.909,6.909
USDSEK,20050114,211000,6.909,6.910,6.909,6.910
USDSEK,20050114,211100,6.910,6.910,6.910,6.910
USDSEK,20050114,211200,6.910,6.910,6.910,6.910
USDSEK,20050114,211300,6.910,6.910,6.910,6.910
USDSEK,20050114,211400,6.911,6.912,6.911,6.912
USDSEK,20050114,211500,6.913,6.914,6.913,6.913
USDSEK,20050114,211600,6.913,6.913,6.913,6.913
USDSEK,20050114,211700,6.913,6.913,6.912,6.912
USDSEK,20050114,211800,6.911,6.912,6.911,6.911
USDSEK,20050114,211900,6.911,6.912,6.911,6.912
USDSEK,20050114,212000,6.911,6.912,6.911,6.912
USDSEK,20050114,212100,6.911,6.911,6.911,6.911
USDSEK,20050114,212200,6.911,6.911,6.911,6.911
USDSEK,20050114,212300,6.911,6.911,6.911,6.911
USDSEK,20050114,212400,6.911,6.911,6.911,6.911
USDSEK,20050114,212500,6.911,6.912,6.911,6.912
USDSEK,20050114,212600,6.911,6.912,6.911,6.911
USDSEK,20050114,212700,6.912,6.912,6.911,6.912
USDSEK,20050114,212800,6.912,6.912,6.911,6.912
USDSEK,20050114,212900,6.912,6.912,6.912,6.912
USDSEK,20050114,213000,6.912,6.912,6.912,6.912
USDSEK,20050114,213100,6.912,6.912,6.912,6.912
USDSEK,20050114,213200,6.913,6.913,6.912,6.912
USDSEK,20050114,213300,6.912,6.913,6.912,6.912
USDSEK,20050114,213400,6.912,6.913,6.912,6.913
USDSEK,20050114,213500,6.913,6.914,6.913,6.914
USDSEK,20050114,213600,6.914,6.914,6.914,6.914
USDSEK,20050114,213700,6.914,6.914,6.914,6.914
USDSEK,20050114,213800,6.915,6.915,6.914,6.915
USDSEK,20050114,213900,6.914,6.914,6.914,6.914
USDSEK,20050114,214000,6.914,6.914,6.914,6.914
USDSEK,20050114,214100,6.914,6.914,6.914,6.914
USDSEK,20050114,214200,6.914,6.914,6.914,6.914
USDSEK,20050114,214300,6.915,6.915,6.914,6.914
USDSEK,20050114,214400,6.914,6.914,6.914,6.914
USDSEK,20050114,214500,6.914,6.914,6.914,6.914
USDSEK,20050114,214600,6.914,6.914,6.914,6.914
USDSEK,20050114,214700,6.914,6.914,6.914,6.914
USDSEK,20050114,214800,6.914,6.914,6.914,6.914
USDSEK,20050114,214900,6.915,6.915,6.914,6.915
USDSEK,20050114,215000,6.914,6.914,6.914,6.914
USDSEK,20050114,215100,6.914,6.914,6.913,6.913
USDSEK,20050114,215200,6.913,6.913,6.913,6.913
USDSEK,20050114,215300,6.913,6.913,6.912,6.912
USDSEK,20050114,215400,6.912,6.912,6.912,6.912
USDSEK,20050114,215500,6.912,6.912,6.912,6.912
USDSEK,20050114,215600,6.911,6.911,6.911,6.911
USDSEK,20050114,215700,6.911,6.911,6.911,6.911
USDSEK,20050114,215800,6.911,6.911,6.910,6.911
USDSEK,20050114,215900,6.911,6.911,6.911,6.911
USDSEK,20050114,220000,6.911,6.911,6.911,6.911
USDSGD,20050114,000100,1.6299,1.6300,1.6299,1.6300
USDSGD,20050114,000200,1.6300,1.6300,1.6300,1.6300
USDSGD,20050114,000300,1.6300,1.6300,1.6300,1.6300
USDSGD,20050114,000400,1.6300,1.6300,1.6300,1.6300
USDSGD,20050114,000500,1.6300,1.6300,1.6300,1.6300
USDSGD,20050114,000600,1.6300,1.6300,1.6300,1.6300
USDSGD,20050114,000700,1.6300,1.6300,1.6300,1.6300
USDSGD,20050114,000800,1.6300,1.6300,1.6300,1.6300
USDSGD,20050114,000900,1.6300,1.6300,1.6300,1.6300
USDSGD,20050114,001000,1.6300,1.6300,1.6300,1.6300
USDSGD,20050114,001100,1.6300,1.6300,1.6300,1.6300
USDSGD,20050114,001200,1.6300,1.6300,1.6300,1.6300
USDSGD,20050114,001300,1.6300,1.6300,1.6300,1.6300
USDSGD,20050114,001400,1.6300,1.6300,1.6300,1.6300
USDSGD,20050114,001500,1.6300,1.6300,1.6300,1.6300
USDSGD,20050114,001600,1.6300,1.6300,1.6300,1.6300
USDSGD,20050114,001700,1.6300,1.6300,1.6300,1.6300
USDSGD,20050114,001800,1.6300,1.6300,1.6300,1.6300
USDSGD,20050114,001900,1.6300,1.6300,1.6300,1.6300
USDSGD,20050114,002000,1.6300,1.6300,1.6300,1.6300
USDSGD,20050114,002100,1.6300,1.6300,1.6300,1.6300
USDSGD,20050114,002200,1.6300,1.6300,1.6300,1.6300
USDSGD,20050114,002300,1.6300,1.6300,1.6300,1.6300
USDSGD,20050114,002400,1.6300,1.6300,1.6300,1.6300
USDSGD,20050114,002500,1.6300,1.6300,1.6300,1.6300
USDSGD,20050114,002600,1.6300,1.6300,1.6300,1.6300
USDSGD,20050114,002700,1.6300,1.6300,1.6300,1.6300
USDSGD,20050114,002800,1.6300,1.6300,1.6300,1.6300
USDSGD,20050114,002900,1.6300,1.6300,1.6300,1.6300
USDSGD,20050114,003000,1.6300,1.6300,1.6300,1.6300
USDSGD,20050114,003100,1.6298,1.6298,1.6298,1.6298
USDSGD,20050114,003200,1.6298,1.6298,1.6298,1.6298
USDSGD,20050114,003300,1.6298,1.6298,1.6298,1.6298
USDSGD,20050114,003400,1.6298,1.6298,1.6298,1.6298
USDSGD,20050114,003500,1.6298,1.6298,1.6298,1.6298
USDSGD,20050114,003600,1.6298,1.6298,1.6298,1.6298
USDSGD,20050114,003700,1.6298,1.6298,1.6298,1.6298
USDSGD,20050114,003800,1.6298,1.6298,1.6298,1.6298
USDSGD,20050114,003900,1.6298,1.6298,1.6298,1.6298
USDSGD,20050114,004000,1.6298,1.6298,1.6298,1.6298
USDSGD,20050114,004100,1.6298,1.6298,1.6298,1.6298
USDSGD,20050114,004200,1.6298,1.6298,1.6298,1.6298
USDSGD,20050114,004300,1.6298,1.6298,1.6298,1.6298
USDSGD,20050114,004400,1.6298,1.6298,1.6298,1.6298
USDSGD,20050114,004500,1.6298,1.6298,1.6298,1.6298
USDSGD,20050114,004600,1.6298,1.6298,1.6298,1.6298
USDSGD,20050114,004700,1.6298,1.6298,1.6298,1.6298
USDSGD,20050114,004800,1.6298,1.6298,1.6298,1.6298
USDSGD,20050114,004900,1.6298,1.6298,1.6298,1.6298
USDSGD,20050114,005000,1.6298,1.6298,1.6298,1.6298
USDSGD,20050114,005100,1.6298,1.6298,1.6298,1.6298
USDSGD,20050114,005200,1.6298,1.6298,1.6298,1.6298
USDSGD,20050114,005300,1.6298,1.6298,1.6298,1.6298
USDSGD,20050114,005400,1.6298,1.6298,1.6298,1.6298
USDSGD,20050114,005500,1.6298,1.6298,1.6298,1.6298
USDSGD,20050114,005600,1.6298,1.6298,1.6298,1.6298
USDSGD,20050114,005700,1.6298,1.6298,1.6298,1.6298
USDSGD,20050114,005800,1.6298,1.6300,1.6298,1.6300
USDSGD,20050114,005900,1.6300,1.6300,1.6300,1.6300
USDSGD,20050114,010000,1.6300,1.6300,1.6300,1.6300
USDSGD,20050114,010100,1.6298,1.6298,1.6298,1.6298
USDSGD,20050114,010200,1.6298,1.6298,1.6298,1.6298
USDSGD,20050114,010300,1.6298,1.6298,1.6298,1.6298
USDSGD,20050114,010400,1.6298,1.6298,1.6298,1.6298
USDSGD,20050114,010500,1.6298,1.6298,1.6298,1.6298
USDSGD,20050114,010600,1.6298,1.6298,1.6298,1.6298
USDSGD,20050114,010700,1.6298,1.6298,1.6298,1.6298
USDSGD,20050114,010800,1.6298,1.6298,1.6298,1.6298
USDSGD,20050114,010900,1.6298,1.6298,1.6298,1.6298
USDSGD,20050114,011000,1.6298,1.6298,1.6298,1.6298
USDSGD,20050114,011100,1.6298,1.6298,1.6298,1.6298
USDSGD,20050114,011200,1.6298,1.6298,1.6298,1.6298
USDSGD,20050114,011300,1.6298,1.6298,1.6298,1.6298
USDSGD,20050114,011400,1.6298,1.6298,1.6291,1.6293
USDSGD,20050114,011500,1.6293,1.6293,1.6293,1.6293
USDSGD,20050114,011600,1.6293,1.6293,1.6293,1.6293
USDSGD,20050114,011700,1.6293,1.6293,1.6293,1.6293
USDSGD,20050114,011800,1.6293,1.6293,1.6293,1.6293
USDSGD,20050114,011900,1.6293,1.6293,1.6293,1.6293
USDSGD,20050114,012000,1.6293,1.6293,1.6293,1.6293
USDSGD,20050114,012100,1.6293,1.6293,1.6293,1.6293
USDSGD,20050114,012200,1.6289,1.6289,1.6289,1.6289
USDSGD,20050114,012300,1.6289,1.6289,1.6289,1.6289
USDSGD,20050114,012400,1.6289,1.6289,1.6287,1.6287
USDSGD,20050114,012500,1.6287,1.6287,1.6287,1.6287
USDSGD,20050114,012600,1.6287,1.6287,1.6287,1.6287
USDSGD,20050114,012700,1.6287,1.6287,1.6284,1.6284
USDSGD,20050114,012800,1.6283,1.6283,1.6283,1.6283
USDSGD,20050114,012900,1.6283,1.6283,1.6283,1.6283
USDSGD,20050114,013000,1.6283,1.6283,1.6283,1.6283
USDSGD,20050114,013100,1.6283,1.6283,1.6283,1.6283
USDSGD,20050114,013200,1.6283,1.6283,1.6283,1.6283
USDSGD,20050114,013300,1.6283,1.6283,1.6283,1.6283
USDSGD,20050114,013400,1.6283,1.6283,1.6278,1.6278
USDSGD,20050114,013600,1.6278,1.6280,1.6278,1.6280
USDSGD,20050114,013700,1.6280,1.6280,1.6280,1.6280
USDSGD,20050114,013800,1.6280,1.6280,1.6280,1.6280
USDSGD,20050114,013900,1.6280,1.6280,1.6280,1.6280
USDSGD,20050114,014000,1.6280,1.6280,1.6280,1.6280
USDSGD,20050114,014100,1.6280,1.6280,1.6280,1.6280
USDSGD,20050114,014200,1.6280,1.6280,1.6279,1.6279
USDSGD,20050114,014300,1.6278,1.6280,1.6278,1.6280
USDSGD,20050114,014400,1.6278,1.6278,1.6277,1.6277
USDSGD,20050114,014500,1.6277,1.6277,1.6273,1.6273
USDSGD,20050114,014600,1.6272,1.6272,1.6272,1.6272
USDSGD,20050114,014700,1.6272,1.6272,1.6272,1.6272
USDSGD,20050114,014800,1.6272,1.6272,1.6272,1.6272
USDSGD,20050114,014900,1.6271,1.6271,1.6268,1.6268
USDSGD,20050114,015000,1.6267,1.6267,1.6267,1.6267
USDSGD,20050114,015100,1.6266,1.6266,1.6265,1.6265
USDSGD,20050114,015200,1.6266,1.6266,1.6266,1.6266
USDSGD,20050114,015300,1.6266,1.6267,1.6266,1.6267
USDSGD,20050114,015400,1.6267,1.6267,1.6266,1.6266
USDSGD,20050114,015500,1.6267,1.6267,1.6267,1.6267
USDSGD,20050114,015600,1.6268,1.6268,1.6268,1.6268
USDSGD,20050114,015700,1.6268,1.6268,1.6268,1.6268
USDSGD,20050114,015800,1.6269,1.6269,1.6269,1.6269
USDSGD,20050114,015900,1.6269,1.6278,1.6269,1.6278
USDSGD,20050114,020000,1.6280,1.6287,1.6280,1.6286
USDSGD,20050114,020100,1.6285,1.6290,1.6285,1.6290
USDSGD,20050114,020200,1.6291,1.6293,1.6291,1.6293
USDSGD,20050114,020300,1.6295,1.6295,1.6293,1.6293
USDSGD,20050114,020400,1.6297,1.6298,1.6297,1.6298
USDSGD,20050114,020500,1.6299,1.6304,1.6299,1.6302
USDSGD,20050114,020600,1.6304,1.6304,1.6304,1.6304
USDSGD,20050114,020700,1.6304,1.6307,1.6304,1.6307
USDSGD,20050114,020800,1.6307,1.6307,1.6306,1.6306
USDSGD,20050114,020900,1.6307,1.6311,1.6307,1.6311
USDSGD,20050114,021000,1.6312,1.6316,1.6312,1.6316
USDSGD,20050114,021100,1.6318,1.6323,1.6318,1.6323
USDSGD,20050114,021200,1.6325,1.6327,1.6325,1.6327
USDSGD,20050114,021300,1.6327,1.6327,1.6325,1.6326
USDSGD,20050114,021400,1.6324,1.6326,1.6323,1.6325
USDSGD,20050114,021500,1.6325,1.6325,1.6325,1.6325
USDSGD,20050114,021600,1.6325,1.6325,1.6325,1.6325
USDSGD,20050114,021700,1.6323,1.6323,1.6323,1.6323
USDSGD,20050114,021800,1.6323,1.6323,1.6321,1.6321
USDSGD,20050114,021900,1.6321,1.6321,1.6320,1.6320
USDSGD,20050114,022000,1.6320,1.6320,1.6320,1.6320
USDSGD,20050114,022100,1.6320,1.6320,1.6320,1.6320
USDSGD,20050114,022200,1.6320,1.6320,1.6320,1.6320
USDSGD,20050114,022300,1.6320,1.6320,1.6320,1.6320
USDSGD,20050114,022400,1.6321,1.6321,1.6321,1.6321
USDSGD,20050114,022500,1.6321,1.6321,1.6321,1.6321
USDSGD,20050114,022600,1.6321,1.6321,1.6321,1.6321
USDSGD,20050114,022700,1.6321,1.6321,1.6321,1.6321
USDSGD,20050114,022800,1.6321,1.6321,1.6321,1.6321
USDSGD,20050114,022900,1.6321,1.6321,1.6321,1.6321
USDSGD,20050114,023000,1.6321,1.6321,1.6321,1.6321
USDSGD,20050114,023100,1.6321,1.6321,1.6321,1.6321
USDSGD,20050114,023200,1.6321,1.6321,1.6321,1.6321
USDSGD,20050114,023300,1.6321,1.6321,1.6321,1.6321
USDSGD,20050114,023400,1.6321,1.6321,1.6321,1.6321
USDSGD,20050114,023500,1.6321,1.6321,1.6321,1.6321
USDSGD,20050114,023600,1.6321,1.6321,1.6321,1.6321
USDSGD,20050114,023700,1.6321,1.6321,1.6321,1.6321
USDSGD,20050114,023800,1.6321,1.6321,1.6321,1.6321
USDSGD,20050114,023900,1.6321,1.6321,1.6321,1.6321
USDSGD,20050114,024000,1.6321,1.6326,1.6321,1.6326
USDSGD,20050114,024100,1.6326,1.6326,1.6326,1.6326
USDSGD,20050114,024200,1.6326,1.6326,1.6326,1.6326
USDSGD,20050114,024300,1.6327,1.6328,1.6327,1.6328
USDSGD,20050114,024400,1.6328,1.6328,1.6328,1.6328
USDSGD,20050114,024500,1.6329,1.6331,1.6329,1.6331
USDSGD,20050114,024600,1.6332,1.6332,1.6332,1.6332
USDSGD,20050114,024700,1.6332,1.6332,1.6332,1.6332
USDSGD,20050114,024800,1.6332,1.6332,1.6331,1.6331
USDSGD,20050114,024900,1.6331,1.6333,1.6331,1.6333
USDSGD,20050114,025000,1.6332,1.6335,1.6332,1.6335
USDSGD,20050114,025100,1.6336,1.6337,1.6336,1.6337
USDSGD,20050114,025200,1.6334,1.6335,1.6334,1.6334
USDSGD,20050114,025300,1.6334,1.6335,1.6334,1.6335
USDSGD,20050114,025400,1.6336,1.6337,1.6336,1.6337
USDSGD,20050114,025500,1.6336,1.6336,1.6336,1.6336
USDSGD,20050114,025600,1.6335,1.6335,1.6335,1.6335
USDSGD,20050114,025700,1.6335,1.6335,1.6335,1.6335
USDSGD,20050114,025800,1.6335,1.6335,1.6334,1.6334
USDSGD,20050114,025900,1.6334,1.6334,1.6334,1.6334
USDSGD,20050114,030000,1.6334,1.6334,1.6334,1.6334
USDSGD,20050114,030100,1.6333,1.6333,1.6332,1.6332
USDSGD,20050114,030200,1.6331,1.6331,1.6330,1.6330
USDSGD,20050114,030300,1.6330,1.6330,1.6330,1.6330
USDSGD,20050114,030400,1.6330,1.6330,1.6330,1.6330
USDSGD,20050114,030500,1.6330,1.6330,1.6330,1.6330
USDSGD,20050114,030600,1.6330,1.6330,1.6330,1.6330
USDSGD,20050114,030700,1.6330,1.6330,1.6330,1.6330
USDSGD,20050114,030800,1.6330,1.6330,1.6330,1.6330
USDSGD,20050114,030900,1.6330,1.6330,1.6330,1.6330
USDSGD,20050114,031000,1.6330,1.6332,1.6330,1.6332
USDSGD,20050114,031100,1.6332,1.6332,1.6332,1.6332
USDSGD,20050114,031200,1.6332,1.6333,1.6332,1.6333
USDSGD,20050114,031300,1.6334,1.6334,1.6334,1.6334
USDSGD,20050114,031400,1.6335,1.6337,1.6335,1.6337
USDSGD,20050114,031500,1.6337,1.6337,1.6337,1.6337
USDSGD,20050114,031600,1.6337,1.6337,1.6337,1.6337
USDSGD,20050114,031700,1.6336,1.6336,1.6336,1.6336
USDSGD,20050114,031800,1.6336,1.6336,1.6336,1.6336
USDSGD,20050114,031900,1.6336,1.6336,1.6336,1.6336
USDSGD,20050114,032000,1.6336,1.6336,1.6336,1.6336
USDSGD,20050114,032100,1.6336,1.6336,1.6336,1.6336
USDSGD,20050114,032200,1.6337,1.6337,1.6337,1.6337
USDSGD,20050114,032300,1.6337,1.6337,1.6337,1.6337
USDSGD,20050114,032400,1.6337,1.6337,1.6337,1.6337
USDSGD,20050114,032500,1.6337,1.6337,1.6337,1.6337
USDSGD,20050114,032600,1.6337,1.6337,1.6337,1.6337
USDSGD,20050114,032700,1.6337,1.6337,1.6335,1.6335
USDSGD,20050114,032800,1.6334,1.6334,1.6334,1.6334
USDSGD,20050114,032900,1.6334,1.6334,1.6334,1.6334
USDSGD,20050114,033000,1.6334,1.6334,1.6334,1.6334
USDSGD,20050114,033100,1.6334,1.6334,1.6333,1.6333
USDSGD,20050114,033200,1.6332,1.6332,1.6332,1.6332
USDSGD,20050114,033300,1.6332,1.6332,1.6332,1.6332
USDSGD,20050114,033400,1.6332,1.6332,1.6332,1.6332
USDSGD,20050114,033500,1.6332,1.6332,1.6332,1.6332
USDSGD,20050114,033600,1.6331,1.6331,1.6331,1.6331
USDSGD,20050114,033700,1.6331,1.6331,1.6331,1.6331
USDSGD,20050114,033800,1.6331,1.6331,1.6331,1.6331
USDSGD,20050114,033900,1.6331,1.6332,1.6331,1.6331
USDSGD,20050114,034000,1.6333,1.6334,1.6333,1.6334
USDSGD,20050114,034100,1.6334,1.6334,1.6334,1.6334
USDSGD,20050114,034200,1.6335,1.6340,1.6335,1.6340
USDSGD,20050114,034300,1.6341,1.6341,1.6341,1.6341
USDSGD,20050114,034400,1.6341,1.6341,1.6341,1.6341
USDSGD,20050114,034500,1.6341,1.6347,1.6341,1.6347
USDSGD,20050114,034600,1.6348,1.6351,1.6348,1.6351
USDSGD,20050114,034700,1.6351,1.6351,1.6351,1.6351
USDSGD,20050114,034800,1.6351,1.6352,1.6350,1.6350
USDSGD,20050114,034900,1.6352,1.6352,1.6352,1.6352
USDSGD,20050114,035000,1.6351,1.6351,1.6348,1.6348
USDSGD,20050114,035100,1.6348,1.6348,1.6347,1.6347
USDSGD,20050114,035200,1.6347,1.6347,1.6347,1.6347
USDSGD,20050114,035300,1.6348,1.6349,1.6347,1.6347
USDSGD,20050114,035400,1.6346,1.6346,1.6344,1.6344
USDSGD,20050114,035500,1.6343,1.6344,1.6343,1.6344
USDSGD,20050114,035600,1.6344,1.6344,1.6344,1.6344
USDSGD,20050114,035700,1.6343,1.6343,1.6343,1.6343
USDSGD,20050114,035800,1.6343,1.6343,1.6343,1.6343
USDSGD,20050114,035900,1.6343,1.6343,1.6343,1.6343
USDSGD,20050114,040000,1.6343,1.6343,1.6343,1.6343
USDSGD,20050114,040100,1.6343,1.6343,1.6343,1.6343
USDSGD,20050114,040200,1.6343,1.6343,1.6343,1.6343
USDSGD,20050114,040300,1.6343,1.6343,1.6343,1.6343
USDSGD,20050114,040400,1.6343,1.6343,1.6343,1.6343
USDSGD,20050114,040500,1.6343,1.6343,1.6340,1.6340
USDSGD,20050114,040600,1.6339,1.6339,1.6339,1.6339
USDSGD,20050114,040700,1.6339,1.6339,1.6337,1.6337
USDSGD,20050114,040800,1.6336,1.6336,1.6336,1.6336
USDSGD,20050114,040900,1.6336,1.6336,1.6336,1.6336
USDSGD,20050114,041000,1.6336,1.6336,1.6335,1.6335
USDSGD,20050114,041100,1.6334,1.6334,1.6332,1.6332
USDSGD,20050114,041200,1.6332,1.6332,1.6332,1.6332
USDSGD,20050114,041300,1.6332,1.6332,1.6332,1.6332
USDSGD,20050114,041400,1.6332,1.6332,1.6332,1.6332
USDSGD,20050114,041500,1.6332,1.6332,1.6332,1.6332
USDSGD,20050114,041600,1.6332,1.6332,1.6332,1.6332
USDSGD,20050114,041700,1.6332,1.6332,1.6332,1.6332
USDSGD,20050114,041800,1.6332,1.6332,1.6332,1.6332
USDSGD,20050114,041900,1.6332,1.6332,1.6332,1.6332
USDSGD,20050114,042000,1.6332,1.6332,1.6332,1.6332
USDSGD,20050114,042100,1.6332,1.6332,1.6332,1.6332
USDSGD,20050114,042200,1.6332,1.6332,1.6332,1.6332
USDSGD,20050114,042300,1.6332,1.6332,1.6332,1.6332
USDSGD,20050114,042400,1.6332,1.6332,1.6332,1.6332
USDSGD,20050114,042500,1.6332,1.6332,1.6332,1.6332
USDSGD,20050114,042600,1.6334,1.6334,1.6334,1.6334
USDSGD,20050114,042700,1.6334,1.6334,1.6334,1.6334
USDSGD,20050114,042800,1.6334,1.6334,1.6334,1.6334
USDSGD,20050114,042900,1.6334,1.6334,1.6332,1.6332
USDSGD,20050114,043000,1.6332,1.6332,1.6332,1.6332
USDSGD,20050114,043100,1.6332,1.6332,1.6332,1.6332
USDSGD,20050114,043200,1.6332,1.6332,1.6332,1.6332
USDSGD,20050114,043300,1.6332,1.6332,1.6332,1.6332
USDSGD,20050114,043400,1.6332,1.6332,1.6332,1.6332
USDSGD,20050114,043500,1.6332,1.6332,1.6332,1.6332
USDSGD,20050114,043600,1.6332,1.6332,1.6332,1.6332
USDSGD,20050114,043700,1.6333,1.6333,1.6333,1.6333
USDSGD,20050114,043800,1.6333,1.6333,1.6333,1.6333
USDSGD,20050114,043900,1.6333,1.6333,1.6333,1.6333
USDSGD,20050114,044000,1.6333,1.6334,1.6333,1.6334
USDSGD,20050114,044100,1.6333,1.6333,1.6333,1.6333
USDSGD,20050114,044200,1.6334,1.6334,1.6332,1.6332
USDSGD,20050114,044300,1.6332,1.6332,1.6332,1.6332
USDSGD,20050114,044400,1.6332,1.6332,1.6332,1.6332
USDSGD,20050114,044500,1.6332,1.6332,1.6332,1.6332
USDSGD,20050114,044600,1.6332,1.6332,1.6332,1.6332
USDSGD,20050114,044700,1.6332,1.6332,1.6332,1.6332
USDSGD,20050114,044800,1.6332,1.6332,1.6332,1.6332
USDSGD,20050114,045000,1.6332,1.6332,1.6332,1.6332
USDSGD,20050114,045100,1.6332,1.6332,1.6332,1.6332
USDSGD,20050114,045200,1.6332,1.6332,1.6332,1.6332
USDSGD,20050114,045300,1.6332,1.6340,1.6332,1.6340
USDSGD,20050114,045400,1.6340,1.6340,1.6340,1.6340
USDSGD,20050114,045500,1.6339,1.6339,1.6339,1.6339
USDSGD,20050114,045600,1.6339,1.6339,1.6339,1.6339
USDSGD,20050114,045700,1.6339,1.6339,1.6339,1.6339
USDSGD,20050114,045800,1.6339,1.6339,1.6339,1.6339
USDSGD,20050114,045900,1.6339,1.6339,1.6339,1.6339
USDSGD,20050114,050000,1.6339,1.6339,1.6339,1.6339
USDSGD,20050114,050100,1.6339,1.6341,1.6339,1.6341
USDSGD,20050114,050200,1.6340,1.6340,1.6339,1.6339
USDSGD,20050114,050300,1.6339,1.6339,1.6339,1.6339
USDSGD,20050114,050400,1.6339,1.6339,1.6339,1.6339
USDSGD,20050114,050500,1.6339,1.6339,1.6339,1.6339
USDSGD,20050114,050600,1.6343,1.6343,1.6343,1.6343
USDSGD,20050114,050700,1.6343,1.6343,1.6343,1.6343
USDSGD,20050114,050800,1.6343,1.6343,1.6342,1.6342
USDSGD,20050114,050900,1.6341,1.6341,1.6341,1.6341
USDSGD,20050114,051000,1.6341,1.6342,1.6341,1.6341
USDSGD,20050114,051100,1.6341,1.6341,1.6341,1.6341
USDSGD,20050114,051200,1.6341,1.6341,1.6341,1.6341
USDSGD,20050114,051300,1.6341,1.6341,1.6341,1.6341
USDSGD,20050114,051400,1.6341,1.6341,1.6341,1.6341
USDSGD,20050114,051500,1.6341,1.6341,1.6341,1.6341
USDSGD,20050114,051600,1.6338,1.6340,1.6338,1.6340
USDSGD,20050114,051700,1.6341,1.6341,1.6341,1.6341
USDSGD,20050114,051800,1.6341,1.6341,1.6341,1.6341
USDSGD,20050114,051900,1.6341,1.6341,1.6341,1.6341
USDSGD,20050114,052000,1.6341,1.6341,1.6341,1.6341
USDSGD,20050114,052100,1.6341,1.6341,1.6341,1.6341
USDSGD,20050114,052200,1.6341,1.6341,1.6341,1.6341
USDSGD,20050114,052300,1.6341,1.6341,1.6341,1.6341
USDSGD,20050114,052400,1.6341,1.6341,1.6341,1.6341
USDSGD,20050114,052500,1.6341,1.6342,1.6341,1.6342
USDSGD,20050114,052600,1.6342,1.6344,1.6342,1.6344
USDSGD,20050114,052700,1.6345,1.6345,1.6345,1.6345
USDSGD,20050114,052800,1.6345,1.6348,1.6345,1.6348
USDSGD,20050114,052900,1.6348,1.6349,1.6348,1.6349
USDSGD,20050114,053000,1.6350,1.6351,1.6350,1.6351
USDSGD,20050114,053100,1.6351,1.6351,1.6351,1.6351
USDSGD,20050114,053200,1.6353,1.6353,1.6350,1.6350
USDSGD,20050114,053300,1.6351,1.6351,1.6351,1.6351
USDSGD,20050114,053400,1.6351,1.6351,1.6351,1.6351
USDSGD,20050114,053500,1.6351,1.6352,1.6351,1.6352
USDSGD,20050114,053600,1.6352,1.6352,1.6352,1.6352
USDSGD,20050114,053700,1.6353,1.6355,1.6353,1.6355
USDSGD,20050114,053800,1.6355,1.6355,1.6355,1.6355
USDSGD,20050114,053900,1.6357,1.6358,1.6357,1.6358
USDSGD,20050114,054000,1.6358,1.6364,1.6358,1.6364
USDSGD,20050114,054100,1.6366,1.6367,1.6366,1.6367
USDSGD,20050114,054200,1.6365,1.6366,1.6365,1.6366
USDSGD,20050114,054300,1.6366,1.6366,1.6366,1.6366
USDSGD,20050114,054400,1.6365,1.6365,1.6365,1.6365
USDSGD,20050114,054500,1.6366,1.6366,1.6366,1.6366
USDSGD,20050114,054600,1.6367,1.6370,1.6367,1.6370
USDSGD,20050114,054700,1.6368,1.6371,1.6367,1.6371
USDSGD,20050114,054800,1.6369,1.6369,1.6368,1.6368
USDSGD,20050114,054900,1.6367,1.6367,1.6367,1.6367
USDSGD,20050114,055000,1.6367,1.6367,1.6366,1.6366
USDSGD,20050114,055100,1.6366,1.6366,1.6364,1.6364
USDSGD,20050114,055200,1.6363,1.6363,1.6362,1.6362
USDSGD,20050114,055300,1.6362,1.6362,1.6362,1.6362
USDSGD,20050114,055400,1.6363,1.6364,1.6363,1.6364
USDSGD,20050114,055500,1.6364,1.6364,1.6364,1.6364
USDSGD,20050114,055600,1.6364,1.6364,1.6364,1.6364
USDSGD,20050114,055700,1.6364,1.6364,1.6364,1.6364
USDSGD,20050114,055800,1.6364,1.6364,1.6364,1.6364
USDSGD,20050114,055900,1.6364,1.6364,1.6364,1.6364
USDSGD,20050114,060000,1.6365,1.6365,1.6365,1.6365
USDSGD,20050114,060100,1.6365,1.6366,1.6355,1.6355
USDSGD,20050114,060200,1.6353,1.6358,1.6353,1.6358
USDSGD,20050114,060300,1.6357,1.6357,1.6357,1.6357
USDSGD,20050114,060400,1.6358,1.6358,1.6358,1.6358
USDSGD,20050114,060500,1.6358,1.6358,1.6356,1.6357
USDSGD,20050114,060600,1.6356,1.6356,1.6356,1.6356
USDSGD,20050114,060700,1.6356,1.6356,1.6356,1.6356
USDSGD,20050114,060800,1.6356,1.6356,1.6356,1.6356
USDSGD,20050114,060900,1.6356,1.6358,1.6356,1.6358
USDSGD,20050114,061000,1.6360,1.6362,1.6360,1.6361
USDSGD,20050114,061100,1.6361,1.6361,1.6361,1.6361
USDSGD,20050114,061200,1.6361,1.6361,1.6361,1.6361
USDSGD,20050114,061300,1.6363,1.6366,1.6363,1.6366
USDSGD,20050114,061400,1.6367,1.6367,1.6367,1.6367
USDSGD,20050114,061500,1.6367,1.6367,1.6367,1.6367
USDSGD,20050114,061600,1.6367,1.6367,1.6367,1.6367
USDSGD,20050114,061700,1.6367,1.6368,1.6367,1.6368
USDSGD,20050114,061800,1.6369,1.6370,1.6369,1.6369
USDSGD,20050114,061900,1.6369,1.6369,1.6369,1.6369
USDSGD,20050114,062000,1.6369,1.6369,1.6369,1.6369
USDSGD,20050114,062100,1.6369,1.6369,1.6369,1.6369
USDSGD,20050114,062200,1.6369,1.6369,1.6369,1.6369
USDSGD,20050114,062300,1.6369,1.6369,1.6369,1.6369
USDSGD,20050114,062400,1.6369,1.6369,1.6369,1.6369
USDSGD,20050114,062500,1.6369,1.6369,1.6369,1.6369
USDSGD,20050114,062600,1.6369,1.6369,1.6369,1.6369
USDSGD,20050114,062800,1.6369,1.6369,1.6368,1.6368
USDSGD,20050114,062900,1.6368,1.6368,1.6367,1.6367
USDSGD,20050114,063000,1.6368,1.6368,1.6368,1.6368
USDSGD,20050114,063100,1.6368,1.6368,1.6368,1.6368
USDSGD,20050114,063200,1.6367,1.6368,1.6367,1.6368
USDSGD,20050114,063300,1.6368,1.6368,1.6368,1.6368
USDSGD,20050114,063400,1.6367,1.6368,1.6367,1.6368
USDSGD,20050114,063500,1.6367,1.6367,1.6367,1.6367
USDSGD,20050114,063600,1.6367,1.6367,1.6365,1.6365
USDSGD,20050114,063700,1.6365,1.6365,1.6365,1.6365
USDSGD,20050114,063800,1.6365,1.6365,1.6365,1.6365
USDSGD,20050114,063900,1.6365,1.6365,1.6365,1.6365
USDSGD,20050114,064000,1.6365,1.6365,1.6365,1.6365
USDSGD,20050114,064100,1.6366,1.6366,1.6366,1.6366
USDSGD,20050114,064200,1.6366,1.6366,1.6366,1.6366
USDSGD,20050114,064300,1.6366,1.6366,1.6366,1.6366
USDSGD,20050114,064400,1.6366,1.6366,1.6366,1.6366
USDSGD,20050114,064500,1.6366,1.6366,1.6366,1.6366
USDSGD,20050114,064600,1.6366,1.6366,1.6366,1.6366
USDSGD,20050114,064700,1.6368,1.6371,1.6368,1.6371
USDSGD,20050114,064800,1.6373,1.6374,1.6372,1.6372
USDSGD,20050114,064900,1.6374,1.6375,1.6374,1.6375
USDSGD,20050114,065000,1.6376,1.6378,1.6376,1.6378
USDSGD,20050114,065100,1.6378,1.6379,1.6378,1.6379
USDSGD,20050114,065200,1.6380,1.6380,1.6380,1.6380
USDSGD,20050114,065300,1.6380,1.6380,1.6379,1.6379
USDSGD,20050114,065400,1.6379,1.6379,1.6379,1.6379
USDSGD,20050114,065500,1.6379,1.6379,1.6379,1.6379
USDSGD,20050114,065600,1.6380,1.6381,1.6380,1.6381
USDSGD,20050114,065700,1.6382,1.6382,1.6382,1.6382
USDSGD,20050114,065800,1.6383,1.6383,1.6383,1.6383
USDSGD,20050114,065900,1.6383,1.6383,1.6383,1.6383
USDSGD,20050114,070000,1.6383,1.6383,1.6383,1.6383
USDSGD,20050114,070100,1.6385,1.6385,1.6384,1.6385
USDSGD,20050114,070200,1.6386,1.6386,1.6383,1.6384
USDSGD,20050114,070300,1.6383,1.6383,1.6383,1.6383
USDSGD,20050114,070400,1.6383,1.6383,1.6381,1.6382
USDSGD,20050114,070500,1.6383,1.6384,1.6383,1.6384
USDSGD,20050114,070600,1.6384,1.6384,1.6384,1.6384
USDSGD,20050114,070700,1.6385,1.6386,1.6385,1.6386
USDSGD,20050114,070800,1.6387,1.6390,1.6387,1.6390
USDSGD,20050114,070900,1.6391,1.6392,1.6391,1.6391
USDSGD,20050114,071000,1.6392,1.6393,1.6392,1.6393
USDSGD,20050114,071100,1.6392,1.6392,1.6390,1.6390
USDSGD,20050114,071200,1.6391,1.6391,1.6390,1.6390
USDSGD,20050114,071300,1.6390,1.6390,1.6390,1.6390
USDSGD,20050114,071400,1.6390,1.6390,1.6390,1.6390
USDSGD,20050114,071500,1.6389,1.6389,1.6389,1.6389
USDSGD,20050114,071600,1.6389,1.6389,1.6388,1.6388
USDSGD,20050114,071700,1.6387,1.6387,1.6386,1.6386
USDSGD,20050114,071800,1.6386,1.6386,1.6385,1.6385
USDSGD,20050114,071900,1.6385,1.6385,1.6385,1.6385
USDSGD,20050114,072000,1.6383,1.6383,1.6382,1.6382
USDSGD,20050114,072100,1.6381,1.6381,1.6381,1.6381
USDSGD,20050114,072200,1.6381,1.6381,1.6379,1.6379
USDSGD,20050114,072300,1.6379,1.6379,1.6379,1.6379
USDSGD,20050114,072400,1.6379,1.6379,1.6379,1.6379
USDSGD,20050114,072500,1.6378,1.6378,1.6378,1.6378
USDSGD,20050114,072600,1.6378,1.6378,1.6378,1.6378
USDSGD,20050114,072700,1.6378,1.6378,1.6378,1.6378
USDSGD,20050114,072800,1.6377,1.6377,1.6377,1.6377
USDSGD,20050114,072900,1.6377,1.6377,1.6377,1.6377
USDSGD,20050114,073000,1.6377,1.6377,1.6376,1.6376
USDSGD,20050114,073100,1.6376,1.6377,1.6376,1.6377
USDSGD,20050114,073200,1.6377,1.6377,1.6377,1.6377
USDSGD,20050114,073300,1.6377,1.6377,1.6377,1.6377
USDSGD,20050114,073400,1.6377,1.6379,1.6377,1.6379
USDSGD,20050114,073500,1.6380,1.6396,1.6380,1.6396
USDSGD,20050114,073600,1.6397,1.6398,1.6397,1.6398
USDSGD,20050114,073700,1.6398,1.6398,1.6398,1.6398
USDSGD,20050114,073800,1.6397,1.6397,1.6395,1.6395
USDSGD,20050114,073900,1.6395,1.6397,1.6395,1.6396
USDSGD,20050114,074000,1.6395,1.6395,1.6394,1.6394
USDSGD,20050114,074100,1.6394,1.6394,1.6393,1.6393
USDSGD,20050114,074200,1.6393,1.6393,1.6393,1.6393
USDSGD,20050114,074300,1.6393,1.6393,1.6392,1.6392
USDSGD,20050114,074400,1.6392,1.6392,1.6392,1.6392
USDSGD,20050114,074500,1.6391,1.6391,1.6391,1.6391
USDSGD,20050114,074600,1.6390,1.6390,1.6389,1.6389
USDSGD,20050114,074700,1.6388,1.6388,1.6388,1.6388
USDSGD,20050114,074800,1.6388,1.6388,1.6388,1.6388
USDSGD,20050114,074900,1.6388,1.6389,1.6388,1.6389
USDSGD,20050114,075000,1.6390,1.6390,1.6390,1.6390
USDSGD,20050114,075100,1.6390,1.6390,1.6390,1.6390
USDSGD,20050114,075200,1.6390,1.6391,1.6390,1.6391
USDSGD,20050114,075300,1.6392,1.6398,1.6392,1.6398
USDSGD,20050114,075400,1.6399,1.6399,1.6399,1.6399
USDSGD,20050114,075500,1.6402,1.6402,1.6402,1.6402
USDSGD,20050114,075600,1.6402,1.6403,1.6402,1.6402
USDSGD,20050114,075700,1.6403,1.6404,1.6403,1.6404
USDSGD,20050114,075800,1.6405,1.6405,1.6405,1.6405
USDSGD,20050114,075900,1.6405,1.6407,1.6405,1.6407
USDSGD,20050114,080000,1.6406,1.6406,1.6406,1.6406
USDSGD,20050114,080100,1.6406,1.6409,1.6406,1.6409
USDSGD,20050114,080200,1.6406,1.6406,1.6406,1.6406
USDSGD,20050114,080300,1.6406,1.6409,1.6406,1.6409
USDSGD,20050114,080400,1.6409,1.6409,1.6409,1.6409
USDSGD,20050114,080500,1.6409,1.6409,1.6409,1.6409
USDSGD,20050114,080600,1.6409,1.6409,1.6409,1.6409
USDSGD,20050114,080700,1.6410,1.6410,1.6410,1.6410
USDSGD,20050114,080800,1.6409,1.6409,1.6408,1.6409
USDSGD,20050114,080900,1.6408,1.6408,1.6406,1.6406
USDSGD,20050114,081000,1.6405,1.6405,1.6402,1.6402
USDSGD,20050114,081100,1.6402,1.6402,1.6402,1.6402
USDSGD,20050114,081200,1.6403,1.6403,1.6401,1.6401
USDSGD,20050114,081300,1.6401,1.6401,1.6401,1.6401
USDSGD,20050114,081400,1.6401,1.6401,1.6401,1.6401
USDSGD,20050114,081500,1.6401,1.6401,1.6401,1.6401
USDSGD,20050114,081600,1.6400,1.6403,1.6400,1.6403
USDSGD,20050114,081700,1.6404,1.6405,1.6404,1.6405
USDSGD,20050114,081800,1.6409,1.6409,1.6409,1.6409
USDSGD,20050114,081900,1.6409,1.6409,1.6409,1.6409
USDSGD,20050114,082000,1.6409,1.6409,1.6409,1.6409
USDSGD,20050114,082100,1.6408,1.6411,1.6408,1.6411
USDSGD,20050114,082200,1.6409,1.6411,1.6409,1.6411
USDSGD,20050114,082300,1.6410,1.6416,1.6410,1.6416
USDSGD,20050114,082400,1.6415,1.6415,1.6412,1.6414
USDSGD,20050114,082500,1.6415,1.6415,1.6415,1.6415
USDSGD,20050114,082600,1.6415,1.6415,1.6415,1.6415
USDSGD,20050114,082700,1.6415,1.6415,1.6415,1.6415
USDSGD,20050114,082800,1.6415,1.6415,1.6415,1.6415
USDSGD,20050114,082900,1.6415,1.6419,1.6415,1.6419
USDSGD,20050114,083000,1.6416,1.6417,1.6416,1.6417
USDSGD,20050114,083100,1.6417,1.6417,1.6417,1.6417
USDSGD,20050114,083200,1.6417,1.6417,1.6417,1.6417
USDSGD,20050114,083300,1.6417,1.6417,1.6417,1.6417
USDSGD,20050114,083400,1.6417,1.6417,1.6417,1.6417
USDSGD,20050114,083500,1.6410,1.6410,1.6410,1.6410
USDSGD,20050114,083600,1.6410,1.6410,1.6409,1.6409
USDSGD,20050114,083700,1.6408,1.6411,1.6408,1.6411
USDSGD,20050114,083800,1.6409,1.6409,1.6409,1.6409
USDSGD,20050114,083900,1.6411,1.6411,1.6411,1.6411
USDSGD,20050114,084000,1.6411,1.6412,1.6411,1.6412
USDSGD,20050114,084100,1.6412,1.6412,1.6412,1.6412
USDSGD,20050114,084200,1.6412,1.6412,1.6412,1.6412
USDSGD,20050114,084300,1.6412,1.6412,1.6412,1.6412
USDSGD,20050114,084400,1.6412,1.6412,1.6412,1.6412
USDSGD,20050114,084500,1.6412,1.6412,1.6412,1.6412
USDSGD,20050114,084600,1.6412,1.6412,1.6412,1.6412
USDSGD,20050114,084700,1.6413,1.6413,1.6412,1.6412
USDSGD,20050114,084800,1.6412,1.6413,1.6412,1.6413
USDSGD,20050114,084900,1.6413,1.6413,1.6413,1.6413
USDSGD,20050114,085000,1.6413,1.6413,1.6413,1.6413
USDSGD,20050114,085200,1.6413,1.6413,1.6413,1.6413
USDSGD,20050114,085300,1.6413,1.6413,1.6413,1.6413
USDSGD,20050114,085400,1.6413,1.6418,1.6413,1.6418
USDSGD,20050114,085500,1.6419,1.6419,1.6418,1.6418
USDSGD,20050114,085600,1.6418,1.6418,1.6417,1.6417
USDSGD,20050114,085700,1.6417,1.6417,1.6416,1.6416
USDSGD,20050114,085800,1.6416,1.6416,1.6416,1.6416
USDSGD,20050114,085900,1.6415,1.6415,1.6413,1.6413
USDSGD,20050114,090000,1.6413,1.6414,1.6413,1.6414
USDSGD,20050114,090100,1.6414,1.6414,1.6414,1.6414
USDSGD,20050114,090200,1.6413,1.6413,1.6412,1.6412
USDSGD,20050114,090300,1.6411,1.6411,1.6411,1.6411
USDSGD,20050114,090400,1.6411,1.6411,1.6411,1.6411
USDSGD,20050114,090500,1.6409,1.6409,1.6409,1.6409
USDSGD,20050114,090600,1.6409,1.6409,1.6409,1.6409
USDSGD,20050114,090700,1.6409,1.6410,1.6408,1.6410
USDSGD,20050114,090800,1.6409,1.6411,1.6409,1.6411
USDSGD,20050114,090900,1.6410,1.6410,1.6409,1.6409
USDSGD,20050114,091000,1.6409,1.6411,1.6409,1.6411
USDSGD,20050114,091100,1.6409,1.6411,1.6409,1.6410
USDSGD,20050114,091200,1.6410,1.6411,1.6410,1.6411
USDSGD,20050114,091300,1.6411,1.6411,1.6411,1.6411
USDSGD,20050114,091400,1.6412,1.6414,1.6412,1.6412
USDSGD,20050114,091500,1.6413,1.6413,1.6411,1.6411
USDSGD,20050114,091600,1.6411,1.6411,1.6411,1.6411
USDSGD,20050114,091700,1.6411,1.6411,1.6411,1.6411
USDSGD,20050114,091800,1.6411,1.6411,1.6411,1.6411
USDSGD,20050114,091900,1.6409,1.6409,1.6409,1.6409
USDSGD,20050114,092000,1.6409,1.6409,1.6409,1.6409
USDSGD,20050114,092100,1.6409,1.6409,1.6409,1.6409
USDSGD,20050114,092200,1.6408,1.6408,1.6406,1.6406
USDSGD,20050114,092300,1.6406,1.6406,1.6406,1.6406
USDSGD,20050114,092400,1.6405,1.6405,1.6405,1.6405
USDSGD,20050114,092500,1.6405,1.6405,1.6397,1.6399
USDSGD,20050114,092600,1.6398,1.6400,1.6398,1.6400
USDSGD,20050114,092700,1.6400,1.6400,1.6400,1.6400
USDSGD,20050114,092800,1.6400,1.6400,1.6400,1.6400
USDSGD,20050114,092900,1.6400,1.6400,1.6400,1.6400
USDSGD,20050114,093000,1.6400,1.6400,1.6400,1.6400
USDSGD,20050114,093100,1.6402,1.6402,1.6402,1.6402
USDSGD,20050114,093200,1.6401,1.6401,1.6401,1.6401
USDSGD,20050114,093300,1.6402,1.6404,1.6402,1.6404
USDSGD,20050114,093400,1.6405,1.6406,1.6405,1.6406
USDSGD,20050114,093500,1.6406,1.6406,1.6406,1.6406
USDSGD,20050114,093600,1.6406,1.6406,1.6406,1.6406
USDSGD,20050114,093700,1.6406,1.6412,1.6406,1.6412
USDSGD,20050114,093800,1.6412,1.6412,1.6412,1.6412
USDSGD,20050114,093900,1.6412,1.6412,1.6412,1.6412
USDSGD,20050114,094000,1.6412,1.6412,1.6412,1.6412
USDSGD,20050114,094100,1.6412,1.6412,1.6412,1.6412
USDSGD,20050114,094200,1.6412,1.6412,1.6412,1.6412
USDSGD,20050114,094300,1.6409,1.6409,1.6405,1.6405
USDSGD,20050114,094400,1.6407,1.6407,1.6407,1.6407
USDSGD,20050114,094500,1.6406,1.6406,1.6406,1.6406
USDSGD,20050114,094600,1.6406,1.6406,1.6406,1.6406
USDSGD,20050114,094700,1.6406,1.6406,1.6406,1.6406
USDSGD,20050114,094800,1.6406,1.6406,1.6405,1.6405
USDSGD,20050114,094900,1.6405,1.6405,1.6405,1.6405
USDSGD,20050114,095000,1.6406,1.6407,1.6406,1.6406
USDSGD,20050114,095100,1.6406,1.6406,1.6406,1.6406
USDSGD,20050114,095200,1.6406,1.6406,1.6406,1.6406
USDSGD,20050114,095300,1.6406,1.6406,1.6406,1.6406
USDSGD,20050114,095400,1.6406,1.6406,1.6406,1.6406
USDSGD,20050114,095500,1.6406,1.6406,1.6406,1.6406
USDSGD,20050114,095600,1.6406,1.6409,1.6406,1.6409
USDSGD,20050114,095700,1.6409,1.6409,1.6409,1.6409
USDSGD,20050114,095800,1.6409,1.6409,1.6409,1.6409
USDSGD,20050114,095900,1.6410,1.6410,1.6410,1.6410
USDSGD,20050114,100000,1.6410,1.6410,1.6409,1.6409
USDSGD,20050114,100100,1.6409,1.6411,1.6409,1.6411
USDSGD,20050114,100200,1.6412,1.6413,1.6412,1.6413
USDSGD,20050114,100300,1.6414,1.6417,1.6414,1.6417
USDSGD,20050114,100400,1.6417,1.6418,1.6417,1.6418
USDSGD,20050114,100500,1.6419,1.6419,1.6419,1.6419
USDSGD,20050114,100600,1.6419,1.6419,1.6419,1.6419
USDSGD,20050114,100700,1.6419,1.6419,1.6419,1.6419
USDSGD,20050114,100800,1.6418,1.6419,1.6416,1.6417
USDSGD,20050114,100900,1.6418,1.6418,1.6417,1.6417
USDSGD,20050114,101000,1.6417,1.6417,1.6416,1.6416
USDSGD,20050114,101100,1.6416,1.6416,1.6416,1.6416
USDSGD,20050114,101200,1.6416,1.6416,1.6416,1.6416
USDSGD,20050114,101300,1.6414,1.6414,1.6411,1.6412
USDSGD,20050114,101400,1.6413,1.6413,1.6413,1.6413
USDSGD,20050114,101500,1.6413,1.6413,1.6413,1.6413
USDSGD,20050114,101600,1.6413,1.6413,1.6413,1.6413
USDSGD,20050114,101700,1.6413,1.6413,1.6413,1.6413
USDSGD,20050114,101800,1.6413,1.6413,1.6411,1.6411
USDSGD,20050114,101900,1.6409,1.6409,1.6407,1.6407
USDSGD,20050114,102000,1.6408,1.6409,1.6408,1.6409
USDSGD,20050114,102100,1.6410,1.6411,1.6410,1.6411
USDSGD,20050114,102200,1.6411,1.6411,1.6410,1.6410
USDSGD,20050114,102300,1.6409,1.6410,1.6409,1.6410
USDSGD,20050114,102400,1.6410,1.6410,1.6410,1.6410
USDSGD,20050114,102500,1.6410,1.6410,1.6410,1.6410
USDSGD,20050114,102600,1.6409,1.6409,1.6409,1.6409
USDSGD,20050114,102700,1.6409,1.6409,1.6409,1.6409
USDSGD,20050114,102800,1.6409,1.6409,1.6409,1.6409
USDSGD,20050114,102900,1.6409,1.6409,1.6409,1.6409
USDSGD,20050114,103000,1.6409,1.6409,1.6409,1.6409
USDSGD,20050114,103100,1.6405,1.6405,1.6405,1.6405
USDSGD,20050114,103200,1.6405,1.6405,1.6405,1.6405
USDSGD,20050114,103300,1.6405,1.6405,1.6405,1.6405
USDSGD,20050114,103400,1.6404,1.6404,1.6402,1.6402
USDSGD,20050114,103500,1.6402,1.6402,1.6402,1.6402
USDSGD,20050114,103600,1.6402,1.6402,1.6402,1.6402
USDSGD,20050114,103700,1.6400,1.6400,1.6397,1.6397
USDSGD,20050114,103800,1.6397,1.6397,1.6397,1.6397
USDSGD,20050114,103900,1.6397,1.6397,1.6397,1.6397
USDSGD,20050114,104000,1.6398,1.6402,1.6398,1.6402
USDSGD,20050114,104100,1.6402,1.6402,1.6402,1.6402
USDSGD,20050114,104200,1.6399,1.6400,1.6399,1.6399
USDSGD,20050114,104300,1.6400,1.6402,1.6400,1.6402
USDSGD,20050114,104400,1.6403,1.6403,1.6403,1.6403
USDSGD,20050114,104500,1.6401,1.6401,1.6401,1.6401
USDSGD,20050114,104600,1.6401,1.6401,1.6401,1.6401
USDSGD,20050114,104700,1.6401,1.6404,1.6401,1.6403
USDSGD,20050114,104800,1.6402,1.6402,1.6402,1.6402
USDSGD,20050114,104900,1.6400,1.6402,1.6400,1.6400
USDSGD,20050114,105000,1.6400,1.6400,1.6400,1.6400
USDSGD,20050114,105100,1.6400,1.6400,1.6400,1.6400
USDSGD,20050114,105200,1.6401,1.6403,1.6401,1.6403
USDSGD,20050114,105300,1.6403,1.6403,1.6403,1.6403
USDSGD,20050114,105400,1.6403,1.6403,1.6403,1.6403
USDSGD,20050114,105500,1.6402,1.6406,1.6402,1.6406
USDSGD,20050114,105600,1.6404,1.6405,1.6404,1.6405
USDSGD,20050114,105700,1.6405,1.6405,1.6405,1.6405
USDSGD,20050114,105800,1.6405,1.6405,1.6400,1.6400
USDSGD,20050114,105900,1.6400,1.6400,1.6400,1.6400
USDSGD,20050114,110000,1.6399,1.6401,1.6399,1.6401
USDSGD,20050114,110100,1.6399,1.6399,1.6398,1.6398
USDSGD,20050114,110200,1.6396,1.6396,1.6395,1.6395
USDSGD,20050114,110300,1.6396,1.6399,1.6396,1.6399
USDSGD,20050114,110500,1.6399,1.6400,1.6399,1.6399
USDSGD,20050114,110600,1.6399,1.6399,1.6398,1.6398
USDSGD,20050114,110700,1.6398,1.6398,1.6398,1.6398
USDSGD,20050114,110800,1.6399,1.6399,1.6398,1.6398
USDSGD,20050114,110900,1.6398,1.6398,1.6398,1.6398
USDSGD,20050114,111000,1.6400,1.6401,1.6400,1.6401
USDSGD,20050114,111100,1.6401,1.6401,1.6401,1.6401
USDSGD,20050114,111200,1.6396,1.6396,1.6384,1.6384
USDSGD,20050114,111300,1.6383,1.6383,1.6382,1.6382
USDSGD,20050114,111400,1.6382,1.6382,1.6382,1.6382
USDSGD,20050114,111500,1.6381,1.6381,1.6381,1.6381
USDSGD,20050114,111600,1.6382,1.6382,1.6380,1.6380
USDSGD,20050114,111700,1.6381,1.6381,1.6381,1.6381
USDSGD,20050114,111800,1.6381,1.6381,1.6379,1.6381
USDSGD,20050114,111900,1.6381,1.6381,1.6381,1.6381
USDSGD,20050114,112000,1.6381,1.6383,1.6381,1.6383
USDSGD,20050114,112100,1.6383,1.6383,1.6383,1.6383
USDSGD,20050114,112200,1.6381,1.6381,1.6377,1.6378
USDSGD,20050114,112300,1.6377,1.6378,1.6377,1.6378
USDSGD,20050114,112400,1.6378,1.6378,1.6374,1.6374
USDSGD,20050114,112500,1.6374,1.6374,1.6374,1.6374
USDSGD,20050114,112600,1.6373,1.6373,1.6373,1.6373
USDSGD,20050114,112700,1.6373,1.6373,1.6373,1.6373
USDSGD,20050114,112800,1.6372,1.6372,1.6372,1.6372
USDSGD,20050114,112900,1.6372,1.6373,1.6372,1.6373
USDSGD,20050114,113000,1.6373,1.6373,1.6373,1.6373
USDSGD,20050114,113100,1.6373,1.6373,1.6373,1.6373
USDSGD,20050114,113200,1.6373,1.6373,1.6373,1.6373
USDSGD,20050114,113300,1.6373,1.6373,1.6371,1.6371
USDSGD,20050114,113400,1.6371,1.6371,1.6371,1.6371
USDSGD,20050114,113500,1.6371,1.6371,1.6371,1.6371
USDSGD,20050114,113600,1.6371,1.6371,1.6370,1.6371
USDSGD,20050114,113700,1.6370,1.6375,1.6370,1.6375
USDSGD,20050114,113800,1.6375,1.6378,1.6375,1.6378
USDSGD,20050114,113900,1.6369,1.6369,1.6368,1.6368
USDSGD,20050114,114000,1.6368,1.6369,1.6368,1.6369
USDSGD,20050114,114100,1.6369,1.6369,1.6369,1.6369
USDSGD,20050114,114200,1.6369,1.6369,1.6369,1.6369
USDSGD,20050114,114300,1.6369,1.6377,1.6369,1.6377
USDSGD,20050114,114400,1.6374,1.6374,1.6374,1.6374
USDSGD,20050114,114500,1.6374,1.6374,1.6374,1.6374
USDSGD,20050114,114600,1.6374,1.6374,1.6374,1.6374
USDSGD,20050114,114700,1.6374,1.6374,1.6374,1.6374
USDSGD,20050114,114800,1.6372,1.6376,1.6372,1.6376
USDSGD,20050114,114900,1.6375,1.6381,1.6375,1.6378
USDSGD,20050114,115000,1.6379,1.6381,1.6379,1.6381
USDSGD,20050114,115100,1.6380,1.6381,1.6380,1.6381
USDSGD,20050114,115200,1.6382,1.6383,1.6382,1.6383
USDSGD,20050114,115300,1.6383,1.6383,1.6383,1.6383
USDSGD,20050114,115400,1.6383,1.6383,1.6383,1.6383
USDSGD,20050114,115500,1.6383,1.6383,1.6383,1.6383
USDSGD,20050114,115600,1.6384,1.6384,1.6384,1.6384
USDSGD,20050114,115700,1.6384,1.6384,1.6384,1.6384
USDSGD,20050114,115800,1.6386,1.6386,1.6386,1.6386
USDSGD,20050114,115900,1.6386,1.6386,1.6386,1.6386
USDSGD,20050114,120000,1.6386,1.6386,1.6386,1.6386
USDSGD,20050114,120100,1.6386,1.6386,1.6386,1.6386
USDSGD,20050114,120200,1.6386,1.6386,1.6386,1.6386
USDSGD,20050114,120300,1.6386,1.6386,1.6386,1.6386
USDSGD,20050114,120400,1.6386,1.6386,1.6386,1.6386
USDSGD,20050114,120500,1.6386,1.6386,1.6386,1.6386
USDSGD,20050114,120600,1.6386,1.6386,1.6386,1.6386
USDSGD,20050114,120700,1.6386,1.6386,1.6386,1.6386
USDSGD,20050114,120800,1.6386,1.6386,1.6386,1.6386
USDSGD,20050114,120900,1.6386,1.6386,1.6385,1.6385
USDSGD,20050114,121100,1.6385,1.6385,1.6385,1.6385
USDSGD,20050114,121200,1.6385,1.6385,1.6385,1.6385
USDSGD,20050114,121300,1.6385,1.6385,1.6385,1.6385
USDSGD,20050114,121400,1.6385,1.6387,1.6385,1.6387
USDSGD,20050114,121500,1.6386,1.6387,1.6386,1.6387
USDSGD,20050114,121600,1.6387,1.6387,1.6387,1.6387
USDSGD,20050114,121700,1.6387,1.6387,1.6386,1.6386
USDSGD,20050114,121800,1.6386,1.6386,1.6386,1.6386
USDSGD,20050114,121900,1.6386,1.6386,1.6386,1.6386
USDSGD,20050114,122000,1.6386,1.6386,1.6386,1.6386
USDSGD,20050114,122100,1.6386,1.6386,1.6386,1.6386
USDSGD,20050114,122200,1.6387,1.6387,1.6387,1.6387
USDSGD,20050114,122300,1.6388,1.6388,1.6387,1.6387
USDSGD,20050114,122400,1.6387,1.6387,1.6387,1.6387
USDSGD,20050114,122500,1.6383,1.6384,1.6379,1.6382
USDSGD,20050114,122600,1.6384,1.6384,1.6383,1.6383
USDSGD,20050114,122700,1.6384,1.6384,1.6384,1.6384
USDSGD,20050114,122800,1.6384,1.6384,1.6383,1.6383
USDSGD,20050114,122900,1.6383,1.6383,1.6383,1.6383
USDSGD,20050114,123000,1.6383,1.6383,1.6383,1.6383
USDSGD,20050114,123100,1.6383,1.6383,1.6383,1.6383
USDSGD,20050114,123200,1.6383,1.6383,1.6378,1.6378
USDSGD,20050114,123300,1.6377,1.6379,1.6377,1.6379
USDSGD,20050114,123400,1.6379,1.6379,1.6379,1.6379
USDSGD,20050114,123500,1.6378,1.6379,1.6378,1.6378
USDSGD,20050114,123600,1.6378,1.6378,1.6378,1.6378
USDSGD,20050114,123700,1.6378,1.6378,1.6378,1.6378
USDSGD,20050114,123800,1.6379,1.6379,1.6379,1.6379
USDSGD,20050114,123900,1.6378,1.6378,1.6378,1.6378
USDSGD,20050114,124000,1.6378,1.6378,1.6378,1.6378
USDSGD,20050114,124100,1.6378,1.6378,1.6378,1.6378
USDSGD,20050114,124200,1.6378,1.6378,1.6378,1.6378
USDSGD,20050114,124300,1.6378,1.6378,1.6378,1.6378
USDSGD,20050114,124400,1.6378,1.6378,1.6378,1.6378
USDSGD,20050114,124500,1.6378,1.6378,1.6378,1.6378
USDSGD,20050114,124600,1.6378,1.6379,1.6378,1.6379
USDSGD,20050114,124700,1.6379,1.6379,1.6379,1.6379
USDSGD,20050114,124800,1.6379,1.6379,1.6379,1.6379
USDSGD,20050114,124900,1.6379,1.6379,1.6379,1.6379
USDSGD,20050114,125000,1.6379,1.6379,1.6379,1.6379
USDSGD,20050114,125100,1.6379,1.6379,1.6379,1.6379
USDSGD,20050114,125200,1.6380,1.6381,1.6380,1.6381
USDSGD,20050114,125300,1.6381,1.6381,1.6381,1.6381
USDSGD,20050114,125400,1.6381,1.6381,1.6381,1.6381
USDSGD,20050114,125500,1.6381,1.6381,1.6381,1.6381
USDSGD,20050114,125600,1.6381,1.6381,1.6381,1.6381
USDSGD,20050114,125700,1.6381,1.6381,1.6381,1.6381
USDSGD,20050114,125800,1.6381,1.6381,1.6381,1.6381
USDSGD,20050114,125900,1.6385,1.6385,1.6385,1.6385
USDSGD,20050114,130000,1.6385,1.6385,1.6385,1.6385
USDSGD,20050114,130100,1.6385,1.6385,1.6385,1.6385
USDSGD,20050114,130200,1.6385,1.6385,1.6385,1.6385
USDSGD,20050114,130300,1.6385,1.6385,1.6381,1.6381
USDSGD,20050114,130400,1.6381,1.6382,1.6381,1.6382
USDSGD,20050114,130500,1.6382,1.6382,1.6382,1.6382
USDSGD,20050114,130600,1.6382,1.6382,1.6382,1.6382
USDSGD,20050114,130700,1.6382,1.6382,1.6382,1.6382
USDSGD,20050114,130800,1.6382,1.6382,1.6382,1.6382
USDSGD,20050114,130900,1.6382,1.6382,1.6382,1.6382
USDSGD,20050114,131000,1.6382,1.6382,1.6382,1.6382
USDSGD,20050114,131100,1.6382,1.6382,1.6382,1.6382
USDSGD,20050114,131200,1.6382,1.6382,1.6382,1.6382
USDSGD,20050114,131300,1.6377,1.6377,1.6377,1.6377
USDSGD,20050114,131400,1.6377,1.6377,1.6377,1.6377
USDSGD,20050114,131500,1.6377,1.6377,1.6377,1.6377
USDSGD,20050114,131600,1.6377,1.6377,1.6377,1.6377
USDSGD,20050114,131700,1.6377,1.6377,1.6377,1.6377
USDSGD,20050114,131800,1.6377,1.6377,1.6377,1.6377
USDSGD,20050114,131900,1.6377,1.6377,1.6374,1.6374
USDSGD,20050114,132000,1.6374,1.6374,1.6374,1.6374
USDSGD,20050114,132100,1.6374,1.6374,1.6374,1.6374
USDSGD,20050114,132200,1.6374,1.6374,1.6374,1.6374
USDSGD,20050114,132300,1.6374,1.6374,1.6374,1.6374
USDSGD,20050114,132400,1.6374,1.6374,1.6374,1.6374
USDSGD,20050114,132500,1.6375,1.6375,1.6375,1.6375
USDSGD,20050114,132600,1.6375,1.6375,1.6375,1.6375
USDSGD,20050114,132700,1.6375,1.6375,1.6375,1.6375
USDSGD,20050114,132800,1.6375,1.6375,1.6375,1.6375
USDSGD,20050114,132900,1.6375,1.6375,1.6375,1.6375
USDSGD,20050114,133000,1.6375,1.6375,1.6375,1.6375
USDSGD,20050114,133100,1.6375,1.6375,1.6375,1.6375
USDSGD,20050114,133200,1.6375,1.6375,1.6374,1.6375
USDSGD,20050114,133300,1.6375,1.6378,1.6375,1.6378
USDSGD,20050114,133400,1.6378,1.6378,1.6378,1.6378
USDSGD,20050114,133500,1.6378,1.6378,1.6378,1.6378
USDSGD,20050114,133600,1.6378,1.6378,1.6378,1.6378
USDSGD,20050114,133700,1.6378,1.6378,1.6378,1.6378
USDSGD,20050114,133800,1.6378,1.6378,1.6378,1.6378
USDSGD,20050114,133900,1.6375,1.6375,1.6375,1.6375
USDSGD,20050114,134000,1.6374,1.6377,1.6374,1.6376
USDSGD,20050114,134100,1.6375,1.6375,1.6374,1.6374
USDSGD,20050114,134200,1.6374,1.6374,1.6374,1.6374
USDSGD,20050114,134300,1.6375,1.6375,1.6375,1.6375
USDSGD,20050114,134400,1.6375,1.6375,1.6375,1.6375
USDSGD,20050114,134500,1.6375,1.6375,1.6375,1.6375
USDSGD,20050114,134600,1.6375,1.6375,1.6375,1.6375
USDSGD,20050114,134700,1.6375,1.6375,1.6375,1.6375
USDSGD,20050114,134800,1.6374,1.6374,1.6374,1.6374
USDSGD,20050114,134900,1.6374,1.6374,1.6374,1.6374
USDSGD,20050114,135000,1.6374,1.6374,1.6370,1.6370
USDSGD,20050114,135100,1.6370,1.6370,1.6370,1.6370
USDSGD,20050114,135200,1.6370,1.6370,1.6370,1.6370
USDSGD,20050114,135300,1.6370,1.6370,1.6370,1.6370
USDSGD,20050114,135400,1.6370,1.6370,1.6370,1.6370
USDSGD,20050114,135500,1.6370,1.6370,1.6370,1.6370
USDSGD,20050114,135600,1.6370,1.6370,1.6370,1.6370
USDSGD,20050114,135700,1.6370,1.6370,1.6370,1.6370
USDSGD,20050114,135800,1.6370,1.6370,1.6370,1.6370
USDSGD,20050114,135900,1.6370,1.6370,1.6370,1.6370
USDSGD,20050114,140000,1.6370,1.6370,1.6370,1.6370
USDSGD,20050114,140100,1.6370,1.6370,1.6370,1.6370
USDSGD,20050114,140200,1.6364,1.6364,1.6358,1.6358
USDSGD,20050114,140300,1.6357,1.6358,1.6357,1.6358
USDSGD,20050114,140400,1.6359,1.6359,1.6359,1.6359
USDSGD,20050114,140500,1.6358,1.6358,1.6358,1.6358
USDSGD,20050114,140600,1.6361,1.6361,1.6360,1.6361
USDSGD,20050114,140700,1.6361,1.6361,1.6361,1.6361
USDSGD,20050114,140800,1.6361,1.6366,1.6360,1.6366
USDSGD,20050114,140900,1.6367,1.6370,1.6367,1.6369
USDSGD,20050114,141000,1.6370,1.6374,1.6370,1.6372
USDSGD,20050114,141100,1.6372,1.6372,1.6372,1.6372
USDSGD,20050114,141200,1.6372,1.6372,1.6372,1.6372
USDSGD,20050114,141300,1.6372,1.6372,1.6372,1.6372
USDSGD,20050114,141400,1.6374,1.6374,1.6374,1.6374
USDSGD,20050114,141500,1.6375,1.6375,1.6374,1.6374
USDSGD,20050114,141600,1.6374,1.6374,1.6374,1.6374
USDSGD,20050114,141700,1.6374,1.6374,1.6373,1.6373
USDSGD,20050114,141800,1.6371,1.6371,1.6368,1.6368
USDSGD,20050114,141900,1.6369,1.6369,1.6369,1.6369
USDSGD,20050114,142000,1.6369,1.6369,1.6368,1.6368
USDSGD,20050114,142100,1.6367,1.6367,1.6366,1.6366
USDSGD,20050114,142200,1.6367,1.6370,1.6367,1.6370
USDSGD,20050114,142300,1.6371,1.6371,1.6371,1.6371
USDSGD,20050114,142400,1.6371,1.6371,1.6371,1.6371
USDSGD,20050114,142500,1.6371,1.6371,1.6367,1.6367
USDSGD,20050114,142600,1.6364,1.6364,1.6364,1.6364
USDSGD,20050114,142700,1.6364,1.6366,1.6364,1.6364
USDSGD,20050114,142800,1.6365,1.6365,1.6362,1.6362
USDSGD,20050114,142900,1.6362,1.6362,1.6362,1.6362
USDSGD,20050114,143000,1.6362,1.6363,1.6362,1.6363
USDSGD,20050114,143100,1.6361,1.6361,1.6360,1.6360
USDSGD,20050114,143200,1.6361,1.6362,1.6361,1.6362
USDSGD,20050114,143300,1.6362,1.6362,1.6361,1.6361
USDSGD,20050114,143400,1.6361,1.6361,1.6361,1.6361
USDSGD,20050114,143500,1.6360,1.6361,1.6360,1.6361
USDSGD,20050114,143600,1.6360,1.6361,1.6360,1.6361
USDSGD,20050114,143700,1.6361,1.6361,1.6361,1.6361
USDSGD,20050114,143800,1.6361,1.6361,1.6361,1.6361
USDSGD,20050114,143900,1.6361,1.6362,1.6361,1.6362
USDSGD,20050114,144000,1.6362,1.6362,1.6362,1.6362
USDSGD,20050114,144100,1.6362,1.6362,1.6362,1.6362
USDSGD,20050114,144200,1.6362,1.6362,1.6362,1.6362
USDSGD,20050114,144300,1.6362,1.6362,1.6362,1.6362
USDSGD,20050114,144400,1.6362,1.6366,1.6362,1.6366
USDSGD,20050114,144500,1.6366,1.6366,1.6366,1.6366
USDSGD,20050114,144600,1.6366,1.6366,1.6366,1.6366
USDSGD,20050114,144700,1.6368,1.6368,1.6368,1.6368
USDSGD,20050114,144800,1.6368,1.6368,1.6368,1.6368
USDSGD,20050114,144900,1.6367,1.6367,1.6367,1.6367
USDSGD,20050114,145000,1.6368,1.6368,1.6366,1.6366
USDSGD,20050114,145100,1.6365,1.6365,1.6363,1.6363
USDSGD,20050114,145200,1.6362,1.6362,1.6359,1.6359
USDSGD,20050114,145300,1.6359,1.6361,1.6359,1.6361
USDSGD,20050114,145400,1.6361,1.6361,1.6361,1.6361
USDSGD,20050114,145500,1.6361,1.6361,1.6361,1.6361
USDSGD,20050114,145600,1.6362,1.6363,1.6362,1.6363
USDSGD,20050114,145700,1.6365,1.6366,1.6365,1.6365
USDSGD,20050114,145800,1.6365,1.6368,1.6365,1.6366
USDSGD,20050114,145900,1.6366,1.6366,1.6366,1.6366
USDSGD,20050114,150000,1.6366,1.6366,1.6366,1.6366
USDSGD,20050114,150100,1.6366,1.6373,1.6366,1.6373
USDSGD,20050114,150200,1.6373,1.6373,1.6373,1.6373
USDSGD,20050114,150300,1.6373,1.6373,1.6373,1.6373
USDSGD,20050114,150400,1.6373,1.6373,1.6373,1.6373
USDSGD,20050114,150500,1.6367,1.6367,1.6367,1.6367
USDSGD,20050114,150600,1.6367,1.6369,1.6367,1.6369
USDSGD,20050114,150700,1.6369,1.6369,1.6369,1.6369
USDSGD,20050114,150800,1.6369,1.6369,1.6369,1.6369
USDSGD,20050114,150900,1.6369,1.6369,1.6369,1.6369
USDSGD,20050114,151000,1.6369,1.6369,1.6369,1.6369
USDSGD,20050114,151100,1.6369,1.6369,1.6369,1.6369
USDSGD,20050114,151200,1.6367,1.6367,1.6367,1.6367
USDSGD,20050114,151300,1.6367,1.6367,1.6367,1.6367
USDSGD,20050114,151400,1.6367,1.6368,1.6367,1.6367
USDSGD,20050114,151500,1.6366,1.6366,1.6366,1.6366
USDSGD,20050114,151600,1.6365,1.6366,1.6365,1.6365
USDSGD,20050114,151700,1.6366,1.6366,1.6366,1.6366
USDSGD,20050114,151800,1.6366,1.6366,1.6366,1.6366
USDSGD,20050114,151900,1.6366,1.6370,1.6366,1.6370
USDSGD,20050114,152000,1.6370,1.6370,1.6370,1.6370
USDSGD,20050114,152100,1.6367,1.6375,1.6367,1.6374
USDSGD,20050114,152200,1.6374,1.6374,1.6374,1.6374
USDSGD,20050114,152300,1.6373,1.6373,1.6370,1.6370
USDSGD,20050114,152400,1.6368,1.6370,1.6367,1.6367
USDSGD,20050114,152500,1.6367,1.6369,1.6367,1.6369
USDSGD,20050114,152600,1.6368,1.6369,1.6367,1.6367
USDSGD,20050114,152700,1.6367,1.6367,1.6366,1.6366
USDSGD,20050114,152800,1.6365,1.6366,1.6364,1.6365
USDSGD,20050114,152900,1.6366,1.6367,1.6366,1.6366
USDSGD,20050114,153000,1.6365,1.6365,1.6365,1.6365
USDSGD,20050114,153100,1.6365,1.6365,1.6365,1.6365
USDSGD,20050114,153200,1.6366,1.6366,1.6366,1.6366
USDSGD,20050114,153300,1.6366,1.6367,1.6366,1.6367
USDSGD,20050114,153400,1.6367,1.6367,1.6367,1.6367
USDSGD,20050114,153500,1.6367,1.6367,1.6367,1.6367
USDSGD,20050114,153600,1.6367,1.6367,1.6367,1.6367
USDSGD,20050114,153700,1.6369,1.6371,1.6367,1.6367
USDSGD,20050114,153900,1.6367,1.6367,1.6365,1.6366
USDSGD,20050114,154000,1.6366,1.6366,1.6364,1.6364
USDSGD,20050114,154100,1.6364,1.6365,1.6364,1.6365
USDSGD,20050114,154200,1.6366,1.6366,1.6366,1.6366
USDSGD,20050114,154300,1.6365,1.6365,1.6360,1.6360
USDSGD,20050114,154400,1.6362,1.6362,1.6362,1.6362
USDSGD,20050114,154500,1.6361,1.6361,1.6361,1.6361
USDSGD,20050114,154600,1.6360,1.6360,1.6358,1.6358
USDSGD,20050114,154700,1.6358,1.6358,1.6358,1.6358
USDSGD,20050114,154800,1.6357,1.6357,1.6357,1.6357
USDSGD,20050114,154900,1.6357,1.6357,1.6356,1.6356
USDSGD,20050114,155000,1.6356,1.6356,1.6355,1.6355
USDSGD,20050114,155100,1.6355,1.6355,1.6355,1.6355
USDSGD,20050114,155200,1.6355,1.6356,1.6355,1.6356
USDSGD,20050114,155300,1.6357,1.6358,1.6357,1.6357
USDSGD,20050114,155400,1.6356,1.6356,1.6356,1.6356
USDSGD,20050114,155500,1.6356,1.6356,1.6356,1.6356
USDSGD,20050114,155600,1.6356,1.6358,1.6355,1.6355
USDSGD,20050114,155700,1.6354,1.6354,1.6354,1.6354
USDSGD,20050114,155800,1.6354,1.6354,1.6353,1.6354
USDSGD,20050114,155900,1.6356,1.6356,1.6356,1.6356
USDSGD,20050114,160000,1.6356,1.6358,1.6356,1.6358
USDSGD,20050114,160100,1.6358,1.6358,1.6358,1.6358
USDSGD,20050114,160200,1.6358,1.6358,1.6358,1.6358
USDSGD,20050114,160300,1.6357,1.6358,1.6357,1.6358
USDSGD,20050114,160400,1.6358,1.6358,1.6358,1.6358
USDSGD,20050114,160500,1.6358,1.6358,1.6358,1.6358
USDSGD,20050114,160600,1.6358,1.6358,1.6358,1.6358
USDSGD,20050114,160700,1.6358,1.6358,1.6358,1.6358
USDSGD,20050114,160800,1.6358,1.6358,1.6356,1.6356
USDSGD,20050114,160900,1.6356,1.6356,1.6355,1.6355
USDSGD,20050114,161000,1.6355,1.6357,1.6355,1.6357
USDSGD,20050114,161100,1.6358,1.6360,1.6356,1.6356
USDSGD,20050114,161200,1.6355,1.6355,1.6355,1.6355
USDSGD,20050114,161300,1.6355,1.6355,1.6355,1.6355
USDSGD,20050114,161400,1.6355,1.6355,1.6352,1.6352
USDSGD,20050114,161500,1.6352,1.6352,1.6352,1.6352
USDSGD,20050114,161600,1.6352,1.6352,1.6352,1.6352
USDSGD,20050114,161700,1.6352,1.6352,1.6352,1.6352
USDSGD,20050114,161800,1.6352,1.6352,1.6352,1.6352
USDSGD,20050114,161900,1.6352,1.6352,1.6352,1.6352
USDSGD,20050114,162000,1.6352,1.6352,1.6352,1.6352
USDSGD,20050114,162100,1.6352,1.6352,1.6352,1.6352
USDSGD,20050114,162200,1.6356,1.6356,1.6356,1.6356
USDSGD,20050114,162300,1.6356,1.6356,1.6356,1.6356
USDSGD,20050114,162400,1.6355,1.6355,1.6355,1.6355
USDSGD,20050114,162500,1.6355,1.6355,1.6355,1.6355
USDSGD,20050114,162600,1.6355,1.6355,1.6355,1.6355
USDSGD,20050114,162700,1.6355,1.6355,1.6355,1.6355
USDSGD,20050114,162800,1.6355,1.6355,1.6355,1.6355
USDSGD,20050114,162900,1.6355,1.6355,1.6355,1.6355
USDSGD,20050114,163000,1.6355,1.6355,1.6355,1.6355
USDSGD,20050114,163100,1.6355,1.6355,1.6355,1.6355
USDSGD,20050114,163200,1.6355,1.6355,1.6353,1.6353
USDSGD,20050114,163300,1.6353,1.6353,1.6353,1.6353
USDSGD,20050114,163400,1.6353,1.6353,1.6353,1.6353
USDSGD,20050114,163500,1.6353,1.6353,1.6353,1.6353
USDSGD,20050114,163600,1.6353,1.6353,1.6352,1.6352
USDSGD,20050114,163700,1.6352,1.6352,1.6352,1.6352
USDSGD,20050114,163800,1.6352,1.6352,1.6352,1.6352
USDSGD,20050114,163900,1.6350,1.6350,1.6350,1.6350
USDSGD,20050114,164000,1.6350,1.6350,1.6350,1.6350
USDSGD,20050114,164100,1.6350,1.6350,1.6350,1.6350
USDSGD,20050114,164200,1.6350,1.6350,1.6350,1.6350
USDSGD,20050114,164300,1.6350,1.6350,1.6350,1.6350
USDSGD,20050114,164400,1.6350,1.6350,1.6350,1.6350
USDSGD,20050114,164500,1.6350,1.6350,1.6350,1.6350
USDSGD,20050114,164600,1.6350,1.6350,1.6350,1.6350
USDSGD,20050114,164700,1.6350,1.6350,1.6350,1.6350
USDSGD,20050114,164800,1.6353,1.6353,1.6353,1.6353
USDSGD,20050114,164900,1.6353,1.6354,1.6353,1.6354
USDSGD,20050114,165000,1.6354,1.6354,1.6354,1.6354
USDSGD,20050114,165100,1.6354,1.6354,1.6354,1.6354
USDSGD,20050114,165200,1.6354,1.6354,1.6354,1.6354
USDSGD,20050114,165300,1.6355,1.6355,1.6355,1.6355
USDSGD,20050114,165400,1.6355,1.6355,1.6355,1.6355
USDSGD,20050114,165500,1.6355,1.6355,1.6355,1.6355
USDSGD,20050114,165600,1.6355,1.6355,1.6355,1.6355
USDSGD,20050114,165700,1.6358,1.6360,1.6358,1.6360
USDSGD,20050114,165800,1.6360,1.6360,1.6360,1.6360
USDSGD,20050114,165900,1.6365,1.6365,1.6363,1.6363
USDSGD,20050114,170000,1.6363,1.6363,1.6362,1.6362
USDSGD,20050114,170100,1.6361,1.6361,1.6361,1.6361
USDSGD,20050114,170200,1.6361,1.6361,1.6361,1.6361
USDSGD,20050114,170300,1.6361,1.6361,1.6361,1.6361
USDSGD,20050114,170400,1.6361,1.6361,1.6361,1.6361
USDSGD,20050114,170500,1.6361,1.6361,1.6361,1.6361
USDSGD,20050114,170600,1.6361,1.6361,1.6361,1.6361
USDSGD,20050114,170700,1.6364,1.6364,1.6364,1.6364
USDSGD,20050114,170800,1.6364,1.6364,1.6364,1.6364
USDSGD,20050114,170900,1.6364,1.6364,1.6362,1.6362
USDSGD,20050114,171000,1.6362,1.6362,1.6362,1.6362
USDSGD,20050114,171100,1.6362,1.6362,1.6362,1.6362
USDSGD,20050114,171200,1.6362,1.6366,1.6362,1.6366
USDSGD,20050114,171300,1.6366,1.6366,1.6366,1.6366
USDSGD,20050114,171400,1.6367,1.6367,1.6367,1.6367
USDSGD,20050114,171500,1.6367,1.6368,1.6366,1.6366
USDSGD,20050114,171600,1.6366,1.6366,1.6366,1.6366
USDSGD,20050114,171700,1.6366,1.6367,1.6366,1.6367
USDSGD,20050114,171800,1.6367,1.6367,1.6367,1.6367
USDSGD,20050114,171900,1.6366,1.6366,1.6365,1.6365
USDSGD,20050114,172000,1.6364,1.6364,1.6363,1.6363
USDSGD,20050114,172100,1.6363,1.6363,1.6363,1.6363
USDSGD,20050114,172200,1.6363,1.6363,1.6363,1.6363
USDSGD,20050114,172300,1.6363,1.6363,1.6363,1.6363
USDSGD,20050114,172400,1.6363,1.6363,1.6363,1.6363
USDSGD,20050114,172500,1.6364,1.6365,1.6364,1.6365
USDSGD,20050114,172600,1.6365,1.6365,1.6365,1.6365
USDSGD,20050114,172700,1.6365,1.6365,1.6365,1.6365
USDSGD,20050114,172800,1.6365,1.6365,1.6365,1.6365
USDSGD,20050114,172900,1.6365,1.6365,1.6365,1.6365
USDSGD,20050114,173000,1.6366,1.6366,1.6365,1.6365
USDSGD,20050114,173200,1.6365,1.6365,1.6365,1.6365
USDSGD,20050114,173300,1.6365,1.6367,1.6365,1.6367
USDSGD,20050114,173400,1.6367,1.6367,1.6367,1.6367
USDSGD,20050114,173500,1.6367,1.6367,1.6367,1.6367
USDSGD,20050114,173600,1.6367,1.6383,1.6367,1.6383
USDSGD,20050114,173700,1.6378,1.6378,1.6378,1.6378
USDSGD,20050114,173800,1.6371,1.6371,1.6371,1.6371
USDSGD,20050114,173900,1.6371,1.6371,1.6371,1.6371
USDSGD,20050114,174000,1.6371,1.6371,1.6371,1.6371
USDSGD,20050114,174100,1.6371,1.6372,1.6371,1.6372
USDSGD,20050114,174200,1.6371,1.6371,1.6369,1.6369
USDSGD,20050114,174300,1.6370,1.6370,1.6370,1.6370
USDSGD,20050114,174400,1.6370,1.6370,1.6370,1.6370
USDSGD,20050114,174500,1.6370,1.6370,1.6370,1.6370
USDSGD,20050114,174600,1.6370,1.6370,1.6370,1.6370
USDSGD,20050114,174700,1.6370,1.6370,1.6370,1.6370
USDSGD,20050114,174800,1.6370,1.6370,1.6370,1.6370
USDSGD,20050114,174900,1.6370,1.6370,1.6368,1.6368
USDSGD,20050114,175000,1.6368,1.6368,1.6368,1.6368
USDSGD,20050114,175100,1.6369,1.6369,1.6368,1.6368
USDSGD,20050114,175200,1.6369,1.6369,1.6369,1.6369
USDSGD,20050114,175300,1.6369,1.6369,1.6369,1.6369
USDSGD,20050114,175400,1.6369,1.6369,1.6369,1.6369
USDSGD,20050114,175500,1.6369,1.6369,1.6369,1.6369
USDSGD,20050114,175600,1.6369,1.6369,1.6369,1.6369
USDSGD,20050114,175700,1.6369,1.6369,1.6368,1.6368
USDSGD,20050114,175800,1.6368,1.6368,1.6366,1.6366
USDSGD,20050114,175900,1.6366,1.6366,1.6366,1.6366
USDSGD,20050114,180000,1.6366,1.6366,1.6366,1.6366
USDSGD,20050114,180100,1.6366,1.6366,1.6366,1.6366
USDSGD,20050114,180200,1.6366,1.6366,1.6366,1.6366
USDSGD,20050114,180300,1.6366,1.6366,1.6366,1.6366
USDSGD,20050114,180400,1.6364,1.6364,1.6364,1.6364
USDSGD,20050114,180500,1.6364,1.6365,1.6364,1.6365
USDSGD,20050114,180600,1.6365,1.6365,1.6365,1.6365
USDSGD,20050114,180700,1.6364,1.6364,1.6364,1.6364
USDSGD,20050114,180800,1.6364,1.6364,1.6364,1.6364
USDSGD,20050114,180900,1.6364,1.6364,1.6362,1.6362
USDSGD,20050114,181000,1.6362,1.6362,1.6362,1.6362
USDSGD,20050114,181100,1.6362,1.6362,1.6362,1.6362
USDSGD,20050114,181200,1.6362,1.6362,1.6362,1.6362
USDSGD,20050114,181300,1.6359,1.6359,1.6358,1.6358
USDSGD,20050114,181400,1.6358,1.6358,1.6358,1.6358
USDSGD,20050114,181500,1.6358,1.6358,1.6358,1.6358
USDSGD,20050114,181600,1.6357,1.6357,1.6357,1.6357
USDSGD,20050114,181700,1.6358,1.6363,1.6358,1.6363
USDSGD,20050114,181800,1.6364,1.6365,1.6364,1.6365
USDSGD,20050114,181900,1.6365,1.6366,1.6365,1.6366
USDSGD,20050114,182000,1.6366,1.6366,1.6366,1.6366
USDSGD,20050114,182100,1.6368,1.6370,1.6368,1.6370
USDSGD,20050114,182200,1.6370,1.6371,1.6370,1.6371
USDSGD,20050114,182300,1.6371,1.6371,1.6371,1.6371
USDSGD,20050114,182400,1.6371,1.6371,1.6371,1.6371
USDSGD,20050114,182500,1.6371,1.6371,1.6371,1.6371
USDSGD,20050114,182600,1.6371,1.6371,1.6371,1.6371
USDSGD,20050114,182700,1.6372,1.6372,1.6372,1.6372
USDSGD,20050114,182800,1.6372,1.6372,1.6372,1.6372
USDSGD,20050114,182900,1.6372,1.6372,1.6372,1.6372
USDSGD,20050114,183000,1.6372,1.6372,1.6372,1.6372
USDSGD,20050114,183100,1.6372,1.6372,1.6371,1.6371
USDSGD,20050114,183200,1.6370,1.6370,1.6370,1.6370
USDSGD,20050114,183300,1.6369,1.6369,1.6367,1.6367
USDSGD,20050114,183400,1.6367,1.6367,1.6367,1.6367
USDSGD,20050114,183500,1.6368,1.6368,1.6367,1.6367
USDSGD,20050114,183600,1.6367,1.6367,1.6367,1.6367
USDSGD,20050114,183700,1.6367,1.6367,1.6367,1.6367
USDSGD,20050114,183800,1.6365,1.6365,1.6362,1.6365
USDSGD,20050114,183900,1.6367,1.6367,1.6366,1.6366
USDSGD,20050114,184000,1.6366,1.6367,1.6366,1.6367
USDSGD,20050114,184100,1.6367,1.6367,1.6367,1.6367
USDSGD,20050114,184200,1.6367,1.6367,1.6367,1.6367
USDSGD,20050114,184300,1.6367,1.6367,1.6367,1.6367
USDSGD,20050114,184400,1.6367,1.6367,1.6367,1.6367
USDSGD,20050114,184500,1.6367,1.6367,1.6367,1.6367
USDSGD,20050114,184600,1.6367,1.6367,1.6367,1.6367
USDSGD,20050114,184700,1.6367,1.6367,1.6367,1.6367
USDSGD,20050114,184800,1.6367,1.6367,1.6367,1.6367
USDSGD,20050114,184900,1.6367,1.6367,1.6367,1.6367
USDSGD,20050114,185000,1.6367,1.6367,1.6367,1.6367
USDSGD,20050114,185100,1.6367,1.6367,1.6367,1.6367
USDSGD,20050114,185200,1.6367,1.6367,1.6367,1.6367
USDSGD,20050114,185300,1.6367,1.6367,1.6367,1.6367
USDSGD,20050114,185400,1.6367,1.6367,1.6367,1.6367
USDSGD,20050114,185500,1.6367,1.6367,1.6367,1.6367
USDSGD,20050114,185600,1.6367,1.6367,1.6367,1.6367
USDSGD,20050114,185700,1.6367,1.6371,1.6367,1.6371
USDSGD,20050114,185800,1.6371,1.6371,1.6371,1.6371
USDSGD,20050114,185900,1.6371,1.6371,1.6371,1.6371
USDSGD,20050114,190000,1.6371,1.6371,1.6371,1.6371
USDSGD,20050114,190100,1.6368,1.6368,1.6368,1.6368
USDSGD,20050114,190200,1.6368,1.6368,1.6368,1.6368
USDSGD,20050114,190300,1.6370,1.6370,1.6370,1.6370
USDSGD,20050114,190400,1.6371,1.6371,1.6371,1.6371
USDSGD,20050114,190500,1.6371,1.6371,1.6371,1.6371
USDSGD,20050114,190600,1.6371,1.6371,1.6371,1.6371
USDSGD,20050114,190700,1.6371,1.6371,1.6368,1.6368
USDSGD,20050114,190800,1.6368,1.6368,1.6368,1.6368
USDSGD,20050114,190900,1.6368,1.6368,1.6368,1.6368
USDSGD,20050114,191000,1.6368,1.6368,1.6368,1.6368
USDSGD,20050114,191100,1.6368,1.6368,1.6368,1.6368
USDSGD,20050114,191200,1.6368,1.6368,1.6353,1.6358
USDSGD,20050114,191300,1.6360,1.6360,1.6360,1.6360
USDSGD,20050114,191400,1.6365,1.6365,1.6364,1.6364
USDSGD,20050114,191500,1.6364,1.6365,1.6364,1.6365
USDSGD,20050114,191600,1.6365,1.6365,1.6365,1.6365
USDSGD,20050114,191700,1.6365,1.6365,1.6365,1.6365
USDSGD,20050114,191800,1.6365,1.6365,1.6365,1.6365
USDSGD,20050114,191900,1.6365,1.6365,1.6365,1.6365
USDSGD,20050114,192000,1.6365,1.6365,1.6365,1.6365
USDSGD,20050114,192100,1.6365,1.6365,1.6365,1.6365
USDSGD,20050114,192200,1.6365,1.6365,1.6365,1.6365
USDSGD,20050114,192300,1.6365,1.6365,1.6365,1.6365
USDSGD,20050114,192400,1.6365,1.6365,1.6365,1.6365
USDSGD,20050114,192500,1.6365,1.6365,1.6365,1.6365
USDSGD,20050114,192600,1.6368,1.6368,1.6367,1.6367
USDSGD,20050114,192700,1.6367,1.6367,1.6365,1.6365
USDSGD,20050114,192800,1.6365,1.6365,1.6365,1.6365
USDSGD,20050114,192900,1.6365,1.6365,1.6365,1.6365
USDSGD,20050114,193000,1.6365,1.6365,1.6365,1.6365
USDSGD,20050114,193100,1.6365,1.6365,1.6365,1.6365
USDSGD,20050114,193200,1.6365,1.6365,1.6365,1.6365
USDSGD,20050114,193300,1.6366,1.6366,1.6366,1.6366
USDSGD,20050114,193400,1.6366,1.6366,1.6366,1.6366
USDSGD,20050114,193500,1.6366,1.6366,1.6366,1.6366
USDSGD,20050114,193600,1.6366,1.6366,1.6366,1.6366
USDSGD,20050114,193700,1.6366,1.6366,1.6366,1.6366
USDSGD,20050114,193800,1.6366,1.6366,1.6366,1.6366
USDSGD,20050114,193900,1.6366,1.6366,1.6366,1.6366
USDSGD,20050114,194000,1.6366,1.6366,1.6366,1.6366
USDSGD,20050114,194100,1.6366,1.6366,1.6366,1.6366
USDSGD,20050114,194200,1.6366,1.6366,1.6366,1.6366
USDSGD,20050114,194300,1.6366,1.6366,1.6366,1.6366
USDSGD,20050114,194400,1.6366,1.6366,1.6366,1.6366
USDSGD,20050114,194500,1.6366,1.6366,1.6366,1.6366
USDSGD,20050114,194600,1.6366,1.6366,1.6366,1.6366
USDSGD,20050114,194700,1.6366,1.6366,1.6366,1.6366
USDSGD,20050114,194800,1.6366,1.6366,1.6366,1.6366
USDSGD,20050114,194900,1.6366,1.6366,1.6366,1.6366
USDSGD,20050114,195000,1.6366,1.6366,1.6366,1.6366
USDSGD,20050114,195100,1.6366,1.6366,1.6366,1.6366
USDSGD,20050114,195200,1.6366,1.6366,1.6366,1.6366
USDSGD,20050114,195300,1.6366,1.6366,1.6366,1.6366
USDSGD,20050114,195400,1.6366,1.6366,1.6366,1.6366
USDSGD,20050114,195500,1.6366,1.6366,1.6366,1.6366
USDSGD,20050114,195600,1.6366,1.6366,1.6366,1.6366
USDSGD,20050114,195700,1.6366,1.6366,1.6366,1.6366
USDSGD,20050114,195800,1.6366,1.6366,1.6366,1.6366
USDSGD,20050114,195900,1.6366,1.6366,1.6366,1.6366
USDSGD,20050114,200000,1.6366,1.6366,1.6366,1.6366
USDSGD,20050114,200100,1.6366,1.6366,1.6366,1.6366
USDSGD,20050114,200200,1.6366,1.6366,1.6366,1.6366
USDSGD,20050114,200300,1.6366,1.6366,1.6366,1.6366
USDSGD,20050114,200400,1.6366,1.6366,1.6366,1.6366
USDSGD,20050114,200500,1.6366,1.6366,1.6366,1.6366
USDSGD,20050114,200600,1.6366,1.6366,1.6366,1.6366
USDSGD,20050114,200700,1.6366,1.6366,1.6366,1.6366
USDSGD,20050114,200800,1.6366,1.6366,1.6366,1.6366
USDSGD,20050114,200900,1.6366,1.6366,1.6366,1.6366
USDSGD,20050114,201000,1.6366,1.6366,1.6366,1.6366
USDSGD,20050114,201100,1.6368,1.6368,1.6368,1.6368
USDSGD,20050114,201200,1.6368,1.6368,1.6368,1.6368
USDSGD,20050114,201300,1.6370,1.6372,1.6370,1.6371
USDSGD,20050114,201400,1.6369,1.6369,1.6369,1.6369
USDSGD,20050114,201500,1.6369,1.6369,1.6369,1.6369
USDSGD,20050114,201600,1.6369,1.6369,1.6369,1.6369
USDSGD,20050114,201700,1.6369,1.6369,1.6369,1.6369
USDSGD,20050114,201800,1.6369,1.6369,1.6369,1.6369
USDSGD,20050114,201900,1.6369,1.6369,1.6369,1.6369
USDSGD,20050114,202000,1.6369,1.6369,1.6369,1.6369
USDSGD,20050114,202100,1.6369,1.6369,1.6369,1.6369
USDSGD,20050114,202200,1.6369,1.6369,1.6369,1.6369
USDSGD,20050114,202300,1.6369,1.6369,1.6369,1.6369
USDSGD,20050114,202400,1.6369,1.6369,1.6369,1.6369
USDSGD,20050114,202500,1.6369,1.6369,1.6369,1.6369
USDSGD,20050114,202600,1.6369,1.6369,1.6369,1.6369
USDSGD,20050114,202700,1.6369,1.6369,1.6369,1.6369
USDSGD,20050114,202800,1.6369,1.6369,1.6369,1.6369
USDSGD,20050114,202900,1.6369,1.6369,1.6369,1.6369
USDSGD,20050114,203000,1.6365,1.6366,1.6365,1.6365
USDSGD,20050114,203100,1.6365,1.6365,1.6365,1.6365
USDSGD,20050114,203200,1.6362,1.6362,1.6362,1.6362
USDSGD,20050114,203300,1.6365,1.6365,1.6365,1.6365
USDSGD,20050114,203400,1.6365,1.6365,1.6365,1.6365
USDSGD,20050114,203500,1.6365,1.6365,1.6365,1.6365
USDSGD,20050114,203600,1.6365,1.6365,1.6365,1.6365
USDSGD,20050114,203700,1.6365,1.6365,1.6365,1.6365
USDSGD,20050114,203800,1.6365,1.6365,1.6365,1.6365
USDSGD,20050114,203900,1.6365,1.6365,1.6365,1.6365
USDSGD,20050114,204000,1.6365,1.6365,1.6365,1.6365
USDSGD,20050114,204100,1.6365,1.6365,1.6365,1.6365
USDSGD,20050114,204200,1.6365,1.6365,1.6365,1.6365
USDSGD,20050114,204300,1.6365,1.6365,1.6365,1.6365
USDSGD,20050114,204400,1.6365,1.6365,1.6365,1.6365
USDSGD,20050114,204500,1.6365,1.6365,1.6365,1.6365
USDSGD,20050114,204600,1.6365,1.6365,1.6365,1.6365
USDSGD,20050114,204700,1.6365,1.6365,1.6365,1.6365
USDSGD,20050114,204800,1.6365,1.6365,1.6365,1.6365
USDSGD,20050114,204900,1.6365,1.6365,1.6365,1.6365
USDSGD,20050114,205000,1.6365,1.6365,1.6365,1.6365
USDSGD,20050114,205100,1.6365,1.6365,1.6365,1.6365
USDSGD,20050114,205200,1.6365,1.6365,1.6365,1.6365
USDSGD,20050114,205300,1.6365,1.6365,1.6365,1.6365
USDSGD,20050114,205400,1.6365,1.6365,1.6365,1.6365
USDSGD,20050114,205500,1.6365,1.6365,1.6365,1.6365
USDSGD,20050114,205600,1.6365,1.6365,1.6365,1.6365
USDSGD,20050114,205700,1.6365,1.6365,1.6365,1.6365
USDSGD,20050114,205800,1.6365,1.6365,1.6365,1.6365
USDSGD,20050114,205900,1.6365,1.6365,1.6365,1.6365
USDSGD,20050114,210000,1.6365,1.6365,1.6365,1.6365
USDSGD,20050114,210100,1.6365,1.6365,1.6365,1.6365
USDSGD,20050114,210200,1.6365,1.6365,1.6365,1.6365
USDSGD,20050114,210300,1.6365,1.6365,1.6365,1.6365
USDSGD,20050114,210400,1.6365,1.6365,1.6365,1.6365
USDSGD,20050114,210500,1.6365,1.6365,1.6365,1.6365
USDSGD,20050114,210600,1.6365,1.6365,1.6365,1.6365
USDSGD,20050114,210700,1.6365,1.6365,1.6365,1.6365
USDSGD,20050114,210800,1.6365,1.6365,1.6365,1.6365
USDSGD,20050114,210900,1.6365,1.6365,1.6365,1.6365
USDSGD,20050114,211000,1.6365,1.6365,1.6365,1.6365
USDSGD,20050114,211100,1.6365,1.6365,1.6365,1.6365
USDSGD,20050114,211200,1.6365,1.6365,1.6365,1.6365
USDSGD,20050114,211300,1.6365,1.6365,1.6365,1.6365
USDSGD,20050114,211400,1.6365,1.6365,1.6365,1.6365
USDSGD,20050114,211500,1.6365,1.6365,1.6365,1.6365
USDSGD,20050114,211600,1.6365,1.6365,1.6365,1.6365
USDSGD,20050114,211700,1.6365,1.6365,1.6365,1.6365
USDSGD,20050114,211800,1.6365,1.6365,1.6365,1.6365
USDSGD,20050114,211900,1.6365,1.6365,1.6365,1.6365
USDSGD,20050114,212000,1.6365,1.6365,1.6365,1.6365
USDSGD,20050114,212100,1.6365,1.6365,1.6365,1.6365
USDSGD,20050114,212200,1.6365,1.6365,1.6365,1.6365
USDSGD,20050114,212300,1.6365,1.6365,1.6365,1.6365
USDSGD,20050114,212400,1.6365,1.6365,1.6365,1.6365
USDSGD,20050114,212500,1.6365,1.6365,1.6365,1.6365
USDSGD,20050114,212600,1.6365,1.6365,1.6365,1.6365
USDSGD,20050114,212700,1.6365,1.6365,1.6365,1.6365
USDSGD,20050114,212800,1.6365,1.6365,1.6365,1.6365
USDSGD,20050114,213000,1.6365,1.6365,1.6365,1.6365
USDSGD,20050114,213100,1.6365,1.6365,1.6365,1.6365
USDSGD,20050114,213200,1.6365,1.6365,1.6365,1.6365
USDSGD,20050114,213300,1.6365,1.6365,1.6365,1.6365
USDSGD,20050114,213400,1.6365,1.6365,1.6365,1.6365
USDSGD,20050114,213500,1.6365,1.6365,1.6365,1.6365
USDSGD,20050114,213600,1.6365,1.6365,1.6365,1.6365
USDSGD,20050114,213700,1.6365,1.6365,1.6365,1.6365
USDSGD,20050114,213800,1.6365,1.6365,1.6365,1.6365
USDSGD,20050114,213900,1.6365,1.6365,1.6365,1.6365
USDSGD,20050114,214000,1.6365,1.6365,1.6365,1.6365
USDSGD,20050114,214100,1.6365,1.6365,1.6365,1.6365
USDSGD,20050114,214200,1.6365,1.6365,1.6365,1.6365
USDSGD,20050114,214300,1.6365,1.6365,1.6365,1.6365
USDSGD,20050114,214400,1.6365,1.6365,1.6365,1.6365
USDSGD,20050114,214500,1.6365,1.6365,1.6365,1.6365
USDSGD,20050114,214600,1.6365,1.6365,1.6365,1.6365
USDSGD,20050114,214700,1.6365,1.6365,1.6365,1.6365
USDSGD,20050114,214800,1.6365,1.6365,1.6365,1.6365
USDSGD,20050114,214900,1.6365,1.6365,1.6365,1.6365
USDSGD,20050114,215000,1.6365,1.6365,1.6365,1.6365
USDSGD,20050114,215100,1.6365,1.6365,1.6365,1.6365
USDSGD,20050114,215200,1.6365,1.6365,1.6365,1.6365
USDSGD,20050114,215300,1.6365,1.6367,1.6365,1.6367
USDSGD,20050114,215400,1.6367,1.6367,1.6367,1.6367
USDSGD,20050114,215500,1.6367,1.6367,1.6367,1.6367
USDSGD,20050114,215600,1.6367,1.6367,1.6367,1.6367
USDSGD,20050114,215700,1.6367,1.6367,1.6367,1.6367
USDSGD,20050114,215800,1.6367,1.6367,1.6367,1.6367
USDSGD,20050114,215900,1.6367,1.6367,1.6367,1.6367
USDSGD,20050114,220000,1.6367,1.6367,1.6367,1.6367
USDZAR,20050114,000100,6.012,6.012,6.012,6.012
USDZAR,20050114,000200,6.012,6.012,6.012,6.012
USDZAR,20050114,000300,6.012,6.012,6.012,6.012
USDZAR,20050114,000400,6.012,6.012,6.012,6.012
USDZAR,20050114,000500,6.012,6.012,6.012,6.012
USDZAR,20050114,000600,6.012,6.012,6.012,6.012
USDZAR,20050114,000700,6.012,6.012,6.012,6.012
USDZAR,20050114,000800,6.012,6.012,6.012,6.012
USDZAR,20050114,000900,6.012,6.012,6.012,6.012
USDZAR,20050114,001000,6.012,6.012,6.012,6.012
USDZAR,20050114,001100,6.012,6.012,6.012,6.012
USDZAR,20050114,001300,6.012,6.012,6.012,6.012
USDZAR,20050114,001400,6.012,6.012,6.012,6.012
USDZAR,20050114,001500,6.012,6.012,6.012,6.012
USDZAR,20050114,001600,6.012,6.012,6.012,6.012
USDZAR,20050114,001700,6.012,6.012,6.012,6.012
USDZAR,20050114,001800,6.012,6.012,6.012,6.012
USDZAR,20050114,001900,6.012,6.012,6.012,6.012
USDZAR,20050114,002000,6.012,6.012,6.012,6.012
USDZAR,20050114,002100,6.012,6.012,6.012,6.012
USDZAR,20050114,002200,6.012,6.012,6.012,6.012
USDZAR,20050114,002300,6.012,6.012,6.012,6.012
USDZAR,20050114,002400,6.012,6.012,6.012,6.012
USDZAR,20050114,002500,6.012,6.012,6.012,6.012
USDZAR,20050114,002600,6.012,6.012,6.012,6.012
USDZAR,20050114,002700,6.012,6.012,6.012,6.012
USDZAR,20050114,002800,6.012,6.012,6.012,6.012
USDZAR,20050114,002900,6.012,6.012,6.012,6.012
USDZAR,20050114,003000,6.012,6.012,6.012,6.012
USDZAR,20050114,003100,6.012,6.012,6.012,6.012
USDZAR,20050114,003200,6.012,6.012,6.012,6.012
USDZAR,20050114,003300,6.012,6.012,6.012,6.012
USDZAR,20050114,003400,6.012,6.012,6.012,6.012
USDZAR,20050114,003500,6.012,6.012,6.012,6.012
USDZAR,20050114,003600,6.012,6.012,6.012,6.012
USDZAR,20050114,003700,6.012,6.012,6.012,6.012
USDZAR,20050114,003800,6.012,6.012,6.012,6.012
USDZAR,20050114,003900,6.012,6.012,6.012,6.012
USDZAR,20050114,004000,6.012,6.012,6.012,6.012
USDZAR,20050114,004100,6.012,6.012,6.012,6.012
USDZAR,20050114,004200,6.012,6.012,6.012,6.012
USDZAR,20050114,004300,6.012,6.012,6.012,6.012
USDZAR,20050114,004400,6.012,6.012,6.012,6.012
USDZAR,20050114,004500,6.012,6.012,6.012,6.012
USDZAR,20050114,004600,6.012,6.012,6.012,6.012
USDZAR,20050114,004700,6.012,6.012,6.012,6.012
USDZAR,20050114,004800,6.012,6.012,6.012,6.012
USDZAR,20050114,004900,6.012,6.012,6.012,6.012
USDZAR,20050114,005000,6.012,6.012,6.012,6.012
USDZAR,20050114,005100,6.012,6.012,6.012,6.012
USDZAR,20050114,005200,6.012,6.012,6.012,6.012
USDZAR,20050114,005300,6.012,6.012,6.012,6.012
USDZAR,20050114,005400,6.012,6.012,6.012,6.012
USDZAR,20050114,005500,6.012,6.012,6.012,6.012
USDZAR,20050114,005600,6.012,6.012,6.012,6.012
USDZAR,20050114,005700,6.012,6.012,6.012,6.012
USDZAR,20050114,005800,6.012,6.012,6.012,6.012
USDZAR,20050114,005900,6.012,6.012,6.012,6.012
USDZAR,20050114,010000,6.012,6.012,6.012,6.012
USDZAR,20050114,010100,6.012,6.012,6.012,6.012
USDZAR,20050114,010200,6.012,6.012,6.012,6.012
USDZAR,20050114,010300,6.012,6.012,6.012,6.012
USDZAR,20050114,010400,6.012,6.012,6.012,6.012
USDZAR,20050114,010500,6.012,6.012,6.012,6.012
USDZAR,20050114,010600,6.012,6.012,6.012,6.012
USDZAR,20050114,010700,6.012,6.012,6.012,6.012
USDZAR,20050114,010800,6.012,6.012,6.012,6.012
USDZAR,20050114,010900,6.012,6.012,6.012,6.012
USDZAR,20050114,011000,6.012,6.012,6.012,6.012
USDZAR,20050114,011100,6.012,6.012,6.012,6.012
USDZAR,20050114,011200,6.012,6.012,6.012,6.012
USDZAR,20050114,011300,6.012,6.012,6.012,6.012
USDZAR,20050114,011400,6.012,6.012,6.012,6.012
USDZAR,20050114,011500,6.012,6.012,6.012,6.012
USDZAR,20050114,011600,6.012,6.012,6.012,6.012
USDZAR,20050114,011700,6.012,6.012,6.012,6.012
USDZAR,20050114,011800,6.012,6.012,6.012,6.012
USDZAR,20050114,011900,6.012,6.012,6.012,6.012
USDZAR,20050114,012000,6.012,6.012,6.012,6.012
USDZAR,20050114,012100,6.012,6.012,6.012,6.012
USDZAR,20050114,012200,6.012,6.012,6.012,6.012
USDZAR,20050114,012300,6.012,6.012,6.012,6.012
USDZAR,20050114,012400,6.012,6.012,6.012,6.012
USDZAR,20050114,012500,6.012,6.012,6.012,6.012
USDZAR,20050114,012600,6.012,6.012,6.012,6.012
USDZAR,20050114,012700,6.012,6.012,6.012,6.012
USDZAR,20050114,012800,6.012,6.012,6.012,6.012
USDZAR,20050114,012900,6.012,6.012,6.012,6.012
USDZAR,20050114,013000,6.012,6.012,6.012,6.012
USDZAR,20050114,013100,6.012,6.012,6.012,6.012
USDZAR,20050114,013200,6.012,6.012,6.012,6.012
USDZAR,20050114,013300,6.012,6.012,6.012,6.012
USDZAR,20050114,013400,6.012,6.012,6.012,6.012
USDZAR,20050114,013500,6.012,6.012,6.012,6.012
USDZAR,20050114,013600,6.012,6.012,6.012,6.012
USDZAR,20050114,013700,6.012,6.012,6.012,6.012
USDZAR,20050114,013800,6.012,6.012,6.012,6.012
USDZAR,20050114,013900,6.012,6.012,6.012,6.012
USDZAR,20050114,014000,6.012,6.012,6.012,6.012
USDZAR,20050114,014100,6.012,6.012,6.012,6.012
USDZAR,20050114,014200,6.012,6.012,6.012,6.012
USDZAR,20050114,014300,6.012,6.012,6.012,6.012
USDZAR,20050114,014400,6.012,6.012,6.012,6.012
USDZAR,20050114,014500,6.012,6.012,6.012,6.012
USDZAR,20050114,014600,6.012,6.012,6.012,6.012
USDZAR,20050114,014700,6.012,6.012,6.012,6.012
USDZAR,20050114,014800,6.012,6.012,6.012,6.012
USDZAR,20050114,014900,6.012,6.012,6.012,6.012
USDZAR,20050114,015000,6.012,6.012,6.012,6.012
USDZAR,20050114,015100,6.012,6.012,6.012,6.012
USDZAR,20050114,015200,6.012,6.012,6.012,6.012
USDZAR,20050114,015300,6.012,6.012,6.012,6.012
USDZAR,20050114,015400,6.012,6.012,6.012,6.012
USDZAR,20050114,015500,6.012,6.012,6.012,6.012
USDZAR,20050114,015600,6.012,6.012,6.012,6.012
USDZAR,20050114,015700,6.012,6.012,6.012,6.012
USDZAR,20050114,015800,6.012,6.012,6.012,6.012
USDZAR,20050114,015900,6.012,6.012,6.012,6.012
USDZAR,20050114,020000,6.012,6.012,6.012,6.012
USDZAR,20050114,020100,6.012,6.012,6.012,6.012
USDZAR,20050114,020200,6.012,6.012,6.012,6.012
USDZAR,20050114,020300,6.012,6.012,6.012,6.012
USDZAR,20050114,020400,6.012,6.012,6.012,6.012
USDZAR,20050114,020500,6.012,6.012,6.012,6.012
USDZAR,20050114,020600,6.012,6.012,6.012,6.012
USDZAR,20050114,020700,6.012,6.012,6.012,6.012
USDZAR,20050114,020800,6.012,6.012,6.012,6.012
USDZAR,20050114,020900,6.012,6.012,6.012,6.012
USDZAR,20050114,021000,6.012,6.012,6.012,6.012
USDZAR,20050114,021100,6.012,6.012,6.012,6.012
USDZAR,20050114,021200,6.012,6.012,6.012,6.012
USDZAR,20050114,021300,6.012,6.012,6.012,6.012
USDZAR,20050114,021500,6.012,6.012,6.012,6.012
USDZAR,20050114,021600,6.012,6.012,6.012,6.012
USDZAR,20050114,021700,6.012,6.012,6.012,6.012
USDZAR,20050114,021800,6.012,6.012,6.012,6.012
USDZAR,20050114,021900,6.012,6.012,6.012,6.012
USDZAR,20050114,022000,6.012,6.012,6.012,6.012
USDZAR,20050114,022100,6.012,6.012,6.012,6.012
USDZAR,20050114,022200,6.012,6.012,6.012,6.012
USDZAR,20050114,022300,6.012,6.012,6.012,6.012
USDZAR,20050114,022400,6.012,6.012,6.012,6.012
USDZAR,20050114,022500,6.012,6.012,6.012,6.012
USDZAR,20050114,022600,6.012,6.012,6.012,6.012
USDZAR,20050114,022700,6.012,6.012,6.012,6.012
USDZAR,20050114,022800,6.012,6.012,6.012,6.012
USDZAR,20050114,022900,6.012,6.012,6.012,6.012
USDZAR,20050114,023000,6.012,6.012,6.012,6.012
USDZAR,20050114,023100,6.012,6.012,6.012,6.012
USDZAR,20050114,023200,6.012,6.012,6.012,6.012
USDZAR,20050114,023300,6.012,6.012,6.012,6.012
USDZAR,20050114,023400,6.012,6.012,6.012,6.012
USDZAR,20050114,023500,6.012,6.012,6.012,6.012
USDZAR,20050114,023600,6.012,6.018,6.012,6.018
USDZAR,20050114,023700,6.018,6.018,6.018,6.018
USDZAR,20050114,023800,6.018,6.018,6.018,6.018
USDZAR,20050114,023900,6.018,6.018,6.018,6.018
USDZAR,20050114,024000,6.018,6.018,6.018,6.018
USDZAR,20050114,024100,6.018,6.018,6.018,6.018
USDZAR,20050114,024200,6.018,6.018,6.018,6.018
USDZAR,20050114,024300,6.018,6.018,6.018,6.018
USDZAR,20050114,024400,6.018,6.018,6.018,6.018
USDZAR,20050114,024500,6.018,6.018,6.018,6.018
USDZAR,20050114,024600,6.018,6.018,6.018,6.018
USDZAR,20050114,024700,6.018,6.018,6.018,6.018
USDZAR,20050114,024800,6.018,6.018,6.018,6.018
USDZAR,20050114,024900,6.018,6.018,6.018,6.018
USDZAR,20050114,025000,6.018,6.018,6.018,6.018
USDZAR,20050114,025100,6.018,6.018,6.018,6.018
USDZAR,20050114,025200,6.018,6.018,6.018,6.018
USDZAR,20050114,025300,6.018,6.018,6.018,6.018
USDZAR,20050114,025400,6.018,6.018,6.018,6.018
USDZAR,20050114,025500,6.018,6.018,6.018,6.018
USDZAR,20050114,025600,6.018,6.018,6.018,6.018
USDZAR,20050114,025700,6.018,6.018,6.018,6.018
USDZAR,20050114,025800,6.018,6.018,6.018,6.018
USDZAR,20050114,025900,6.018,6.018,6.018,6.018
USDZAR,20050114,030000,6.018,6.018,6.018,6.018
USDZAR,20050114,030200,6.018,6.018,6.018,6.018
USDZAR,20050114,030300,6.018,6.018,6.018,6.018
USDZAR,20050114,030400,6.018,6.018,6.018,6.018
USDZAR,20050114,030500,6.018,6.018,6.018,6.018
USDZAR,20050114,030600,6.018,6.018,6.018,6.018
USDZAR,20050114,030700,6.018,6.018,6.018,6.018
USDZAR,20050114,030800,6.018,6.018,6.018,6.018
USDZAR,20050114,030900,6.018,6.018,6.018,6.018
USDZAR,20050114,031000,6.018,6.018,6.018,6.018
USDZAR,20050114,031100,6.018,6.018,6.018,6.018
USDZAR,20050114,031200,6.018,6.018,6.018,6.018
USDZAR,20050114,031300,6.018,6.018,6.018,6.018
USDZAR,20050114,031400,6.018,6.018,6.018,6.018
USDZAR,20050114,031500,6.018,6.018,6.018,6.018
USDZAR,20050114,031600,6.018,6.018,6.018,6.018
USDZAR,20050114,031700,6.018,6.018,6.018,6.018
USDZAR,20050114,031800,6.018,6.018,6.018,6.018
USDZAR,20050114,031900,6.018,6.018,6.018,6.018
USDZAR,20050114,032000,6.018,6.018,6.018,6.018
USDZAR,20050114,032100,6.018,6.018,6.018,6.018
USDZAR,20050114,032200,6.018,6.018,6.018,6.018
USDZAR,20050114,032300,6.018,6.018,6.018,6.018
USDZAR,20050114,032400,6.018,6.018,6.018,6.018
USDZAR,20050114,032500,6.018,6.018,6.018,6.018
USDZAR,20050114,032600,6.018,6.018,6.018,6.018
USDZAR,20050114,032700,6.018,6.018,6.018,6.018
USDZAR,20050114,032800,6.018,6.018,6.018,6.018
USDZAR,20050114,032900,6.018,6.018,6.018,6.018
USDZAR,20050114,033000,6.018,6.018,6.018,6.018
USDZAR,20050114,033100,6.018,6.018,6.018,6.018
USDZAR,20050114,033200,6.018,6.018,6.018,6.018
USDZAR,20050114,033300,6.018,6.018,6.018,6.018
USDZAR,20050114,033400,6.018,6.018,6.018,6.018
USDZAR,20050114,033500,6.018,6.018,6.018,6.018
USDZAR,20050114,033600,6.018,6.018,6.018,6.018
USDZAR,20050114,033700,6.018,6.018,6.018,6.018
USDZAR,20050114,033800,6.018,6.018,6.018,6.018
USDZAR,20050114,033900,6.018,6.018,6.018,6.018
USDZAR,20050114,034000,6.018,6.018,6.018,6.018
USDZAR,20050114,034100,6.018,6.018,6.018,6.018
USDZAR,20050114,034200,6.018,6.018,6.018,6.018
USDZAR,20050114,034300,6.018,6.018,6.018,6.018
USDZAR,20050114,034400,6.018,6.018,6.018,6.018
USDZAR,20050114,034500,6.018,6.018,6.018,6.018
USDZAR,20050114,034600,6.018,6.018,6.018,6.018
USDZAR,20050114,034700,6.018,6.018,6.018,6.018
USDZAR,20050114,034800,6.018,6.018,6.018,6.018
USDZAR,20050114,034900,6.018,6.018,6.018,6.018
USDZAR,20050114,035000,6.018,6.018,6.018,6.018
USDZAR,20050114,035100,6.018,6.045,6.018,6.045
USDZAR,20050114,035200,6.046,6.046,6.038,6.038
USDZAR,20050114,035300,6.038,6.038,6.038,6.038
USDZAR,20050114,035400,6.038,6.038,6.038,6.038
USDZAR,20050114,035500,6.038,6.038,6.038,6.038
USDZAR,20050114,035600,6.037,6.037,6.037,6.037
USDZAR,20050114,035700,6.037,6.037,6.037,6.037
USDZAR,20050114,035800,6.037,6.037,6.037,6.037
USDZAR,20050114,035900,6.038,6.039,6.038,6.039
USDZAR,20050114,040000,6.039,6.039,6.039,6.039
USDZAR,20050114,040100,6.039,6.039,6.039,6.039
USDZAR,20050114,040200,6.039,6.039,6.039,6.039
USDZAR,20050114,040300,6.039,6.039,6.039,6.039
USDZAR,20050114,040400,6.039,6.039,6.039,6.039
USDZAR,20050114,040500,6.039,6.039,6.039,6.039
USDZAR,20050114,040600,6.039,6.039,6.039,6.039
USDZAR,20050114,040700,6.039,6.039,6.039,6.039
USDZAR,20050114,040800,6.039,6.039,6.039,6.039
USDZAR,20050114,040900,6.039,6.039,6.039,6.039
USDZAR,20050114,041000,6.039,6.039,6.039,6.039
USDZAR,20050114,041100,6.039,6.039,6.039,6.039
USDZAR,20050114,041200,6.039,6.039,6.039,6.039
USDZAR,20050114,041300,6.039,6.039,6.039,6.039
USDZAR,20050114,041400,6.039,6.039,6.039,6.039
USDZAR,20050114,041500,6.039,6.039,6.039,6.039
USDZAR,20050114,041600,6.039,6.039,6.039,6.039
USDZAR,20050114,041700,6.039,6.039,6.039,6.039
USDZAR,20050114,041800,6.039,6.039,6.039,6.039
USDZAR,20050114,041900,6.039,6.039,6.039,6.039
USDZAR,20050114,042000,6.039,6.039,6.039,6.039
USDZAR,20050114,042100,6.039,6.039,6.039,6.039
USDZAR,20050114,042200,6.039,6.039,6.039,6.039
USDZAR,20050114,042300,6.039,6.039,6.039,6.039
USDZAR,20050114,042400,6.039,6.039,6.039,6.039
USDZAR,20050114,042500,6.039,6.039,6.039,6.039
USDZAR,20050114,042600,6.039,6.039,6.039,6.039
USDZAR,20050114,042700,6.039,6.039,6.039,6.039
USDZAR,20050114,042800,6.039,6.039,6.039,6.039
USDZAR,20050114,042900,6.039,6.039,6.039,6.039
USDZAR,20050114,043000,6.039,6.039,6.039,6.039
USDZAR,20050114,043100,6.039,6.050,6.039,6.050
USDZAR,20050114,043200,6.050,6.050,6.050,6.050
USDZAR,20050114,043300,6.050,6.050,6.050,6.050
USDZAR,20050114,043400,6.050,6.050,6.050,6.050
USDZAR,20050114,043500,6.050,6.050,6.050,6.050
USDZAR,20050114,043600,6.050,6.050,6.050,6.050
USDZAR,20050114,043700,6.050,6.050,6.050,6.050
USDZAR,20050114,043800,6.050,6.050,6.050,6.050
USDZAR,20050114,043900,6.050,6.050,6.050,6.050
USDZAR,20050114,044000,6.050,6.050,6.050,6.050
USDZAR,20050114,044100,6.050,6.050,6.050,6.050
USDZAR,20050114,044200,6.050,6.050,6.050,6.050
USDZAR,20050114,044300,6.050,6.050,6.050,6.050
USDZAR,20050114,044400,6.050,6.050,6.050,6.050
USDZAR,20050114,044500,6.050,6.050,6.050,6.050
USDZAR,20050114,044600,6.050,6.050,6.050,6.050
USDZAR,20050114,044700,6.050,6.050,6.050,6.050
USDZAR,20050114,044800,6.050,6.050,6.050,6.050
USDZAR,20050114,044900,6.050,6.050,6.050,6.050
USDZAR,20050114,045100,6.050,6.050,6.050,6.050
USDZAR,20050114,045200,6.050,6.050,6.050,6.050
USDZAR,20050114,045300,6.050,6.050,6.050,6.050
USDZAR,20050114,045400,6.050,6.050,6.050,6.050
USDZAR,20050114,045500,6.050,6.050,6.050,6.050
USDZAR,20050114,045600,6.050,6.050,6.050,6.050
USDZAR,20050114,045700,6.050,6.050,6.050,6.050
USDZAR,20050114,045800,6.050,6.050,6.050,6.050
USDZAR,20050114,045900,6.050,6.050,6.050,6.050
USDZAR,20050114,050000,6.050,6.050,6.050,6.050
USDZAR,20050114,050100,6.050,6.050,6.050,6.050
USDZAR,20050114,050200,6.050,6.050,6.050,6.050
USDZAR,20050114,050300,6.050,6.050,6.050,6.050
USDZAR,20050114,050400,6.050,6.050,6.050,6.050
USDZAR,20050114,050500,6.050,6.050,6.050,6.050
USDZAR,20050114,050600,6.050,6.050,6.050,6.050
USDZAR,20050114,050700,6.050,6.050,6.050,6.050
USDZAR,20050114,050800,6.050,6.050,6.050,6.050
USDZAR,20050114,050900,6.050,6.050,6.050,6.050
USDZAR,20050114,051000,6.050,6.050,6.050,6.050
USDZAR,20050114,051100,6.050,6.050,6.050,6.050
USDZAR,20050114,051200,6.050,6.050,6.050,6.050
USDZAR,20050114,051300,6.050,6.050,6.050,6.050
USDZAR,20050114,051400,6.050,6.050,6.050,6.050
USDZAR,20050114,051500,6.050,6.050,6.050,6.050
USDZAR,20050114,051600,6.050,6.050,6.050,6.050
USDZAR,20050114,051700,6.050,6.050,6.050,6.050
USDZAR,20050114,051800,6.050,6.050,6.050,6.050
USDZAR,20050114,051900,6.050,6.050,6.050,6.050
USDZAR,20050114,052000,6.050,6.050,6.050,6.050
USDZAR,20050114,052100,6.050,6.050,6.050,6.050
USDZAR,20050114,052200,6.050,6.050,6.050,6.050
USDZAR,20050114,052300,6.050,6.050,6.050,6.050
USDZAR,20050114,052400,6.050,6.050,6.050,6.050
USDZAR,20050114,052500,6.050,6.050,6.050,6.050
USDZAR,20050114,052600,6.050,6.050,6.050,6.050
USDZAR,20050114,052700,6.050,6.050,6.050,6.050
USDZAR,20050114,052800,6.050,6.050,6.050,6.050
USDZAR,20050114,052900,6.050,6.050,6.050,6.050
USDZAR,20050114,053000,6.050,6.050,6.050,6.050
USDZAR,20050114,053100,6.050,6.050,6.050,6.050
USDZAR,20050114,053200,6.050,6.050,6.050,6.050
USDZAR,20050114,053300,6.050,6.050,6.050,6.050
USDZAR,20050114,053400,6.050,6.050,6.050,6.050
USDZAR,20050114,053500,6.049,6.050,6.049,6.050
USDZAR,20050114,053600,6.050,6.053,6.050,6.053
USDZAR,20050114,053700,6.054,6.055,6.054,6.055
USDZAR,20050114,053800,6.055,6.055,6.055,6.055
USDZAR,20050114,053900,6.055,6.055,6.055,6.055
USDZAR,20050114,054000,6.055,6.055,6.055,6.055
USDZAR,20050114,054100,6.056,6.056,6.056,6.056
USDZAR,20050114,054200,6.056,6.057,6.056,6.057
USDZAR,20050114,054300,6.057,6.057,6.057,6.057
USDZAR,20050114,054400,6.057,6.057,6.057,6.057
USDZAR,20050114,054500,6.057,6.057,6.057,6.057
USDZAR,20050114,054600,6.056,6.056,6.056,6.056
USDZAR,20050114,054700,6.056,6.057,6.056,6.057
USDZAR,20050114,054800,6.049,6.049,6.049,6.049
USDZAR,20050114,054900,6.049,6.049,6.049,6.049
USDZAR,20050114,055000,6.049,6.049,6.049,6.049
USDZAR,20050114,055100,6.049,6.049,6.049,6.049
USDZAR,20050114,055200,6.049,6.049,6.049,6.049
USDZAR,20050114,055300,6.048,6.051,6.048,6.051
USDZAR,20050114,055400,6.051,6.055,6.051,6.055
USDZAR,20050114,055500,6.056,6.056,6.056,6.056
USDZAR,20050114,055600,6.056,6.056,6.056,6.056
USDZAR,20050114,055700,6.056,6.056,6.056,6.056
USDZAR,20050114,055800,6.056,6.056,6.056,6.056
USDZAR,20050114,055900,6.056,6.056,6.056,6.056
USDZAR,20050114,060000,6.056,6.056,6.056,6.056
USDZAR,20050114,060100,6.056,6.056,6.056,6.056
USDZAR,20050114,060200,6.056,6.056,6.056,6.056
USDZAR,20050114,060300,6.056,6.056,6.056,6.056
USDZAR,20050114,060400,6.056,6.056,6.056,6.056
USDZAR,20050114,060500,6.056,6.056,6.052,6.054
USDZAR,20050114,060600,6.054,6.054,6.054,6.054
USDZAR,20050114,060700,6.054,6.054,6.054,6.054
USDZAR,20050114,060800,6.054,6.054,6.054,6.054
USDZAR,20050114,060900,6.054,6.054,6.054,6.054
USDZAR,20050114,061000,6.054,6.054,6.054,6.054
USDZAR,20050114,061100,6.054,6.054,6.054,6.054
USDZAR,20050114,061200,6.054,6.054,6.054,6.054
USDZAR,20050114,061300,6.054,6.054,6.054,6.054
USDZAR,20050114,061400,6.054,6.054,6.054,6.054
USDZAR,20050114,061500,6.054,6.054,6.054,6.054
USDZAR,20050114,061600,6.055,6.055,6.055,6.055
USDZAR,20050114,061700,6.055,6.055,6.055,6.055
USDZAR,20050114,061800,6.055,6.055,6.055,6.055
USDZAR,20050114,061900,6.054,6.054,6.054,6.054
USDZAR,20050114,062000,6.054,6.054,6.054,6.054
USDZAR,20050114,062100,6.054,6.054,6.054,6.054
USDZAR,20050114,062200,6.054,6.054,6.054,6.054
USDZAR,20050114,062300,6.054,6.054,6.054,6.054
USDZAR,20050114,062400,6.054,6.054,6.054,6.054
USDZAR,20050114,062500,6.054,6.054,6.054,6.054
USDZAR,20050114,062600,6.054,6.054,6.054,6.054
USDZAR,20050114,062700,6.054,6.054,6.053,6.053
USDZAR,20050114,062800,6.053,6.053,6.053,6.053
USDZAR,20050114,062900,6.053,6.053,6.053,6.053
USDZAR,20050114,063000,6.053,6.053,6.053,6.053
USDZAR,20050114,063100,6.053,6.053,6.053,6.053
USDZAR,20050114,063200,6.053,6.053,6.053,6.053
USDZAR,20050114,063300,6.053,6.053,6.053,6.053
USDZAR,20050114,063400,6.053,6.053,6.053,6.053
USDZAR,20050114,063500,6.053,6.053,6.053,6.053
USDZAR,20050114,063600,6.039,6.039,6.039,6.039
USDZAR,20050114,063700,6.039,6.039,6.039,6.039
USDZAR,20050114,063800,6.039,6.039,6.039,6.039
USDZAR,20050114,063900,6.039,6.039,6.039,6.039
USDZAR,20050114,064000,6.039,6.039,6.039,6.039
USDZAR,20050114,064100,6.039,6.039,6.039,6.039
USDZAR,20050114,064200,6.039,6.049,6.039,6.049
USDZAR,20050114,064300,6.049,6.049,6.049,6.049
USDZAR,20050114,064400,6.049,6.049,6.049,6.049
USDZAR,20050114,064500,6.049,6.049,6.049,6.049
USDZAR,20050114,064600,6.049,6.049,6.049,6.049
USDZAR,20050114,064700,6.049,6.049,6.049,6.049
USDZAR,20050114,064800,6.049,6.049,6.049,6.049
USDZAR,20050114,064900,6.049,6.049,6.049,6.049
USDZAR,20050114,065000,6.049,6.049,6.049,6.049
USDZAR,20050114,065100,6.049,6.049,6.049,6.049
USDZAR,20050114,065200,6.049,6.049,6.049,6.049
USDZAR,20050114,065300,6.046,6.046,6.032,6.032
USDZAR,20050114,065400,6.032,6.033,6.031,6.031
USDZAR,20050114,065500,6.036,6.039,6.036,6.039
USDZAR,20050114,065600,6.042,6.047,6.042,6.047
USDZAR,20050114,065700,6.049,6.052,6.049,6.052
USDZAR,20050114,065800,6.052,6.052,6.052,6.052
USDZAR,20050114,065900,6.055,6.056,6.055,6.056
USDZAR,20050114,070000,6.056,6.064,6.056,6.064
USDZAR,20050114,070100,6.060,6.065,6.060,6.065
USDZAR,20050114,070200,6.065,6.066,6.065,6.066
USDZAR,20050114,070300,6.067,6.067,6.067,6.067
USDZAR,20050114,070400,6.067,6.069,6.067,6.069
USDZAR,20050114,070500,6.069,6.069,6.069,6.069
USDZAR,20050114,070600,6.072,6.073,6.072,6.072
USDZAR,20050114,070700,6.072,6.073,6.072,6.073
USDZAR,20050114,070800,6.073,6.073,6.073,6.073
USDZAR,20050114,070900,6.074,6.074,6.074,6.074
USDZAR,20050114,071000,6.074,6.074,6.074,6.074
USDZAR,20050114,071100,6.074,6.074,6.074,6.074
USDZAR,20050114,071200,6.074,6.074,6.074,6.074
USDZAR,20050114,071300,6.074,6.074,6.074,6.074
USDZAR,20050114,071400,6.074,6.074,6.074,6.074
USDZAR,20050114,071500,6.074,6.076,6.074,6.075
USDZAR,20050114,071600,6.075,6.075,6.075,6.075
USDZAR,20050114,071700,6.076,6.076,6.074,6.074
USDZAR,20050114,071800,6.074,6.074,6.074,6.074
USDZAR,20050114,071900,6.074,6.074,6.074,6.074
USDZAR,20050114,072000,6.074,6.074,6.074,6.074
USDZAR,20050114,072100,6.074,6.074,6.074,6.074
USDZAR,20050114,072200,6.074,6.074,6.074,6.074
USDZAR,20050114,072300,6.074,6.074,6.074,6.074
USDZAR,20050114,072400,6.074,6.074,6.074,6.074
USDZAR,20050114,072500,6.074,6.074,6.074,6.074
USDZAR,20050114,072600,6.074,6.074,6.074,6.074
USDZAR,20050114,072700,6.074,6.074,6.074,6.074
USDZAR,20050114,072800,6.074,6.074,6.074,6.074
USDZAR,20050114,072900,6.074,6.074,6.074,6.074
USDZAR,20050114,073000,6.074,6.074,6.074,6.074
USDZAR,20050114,073100,6.071,6.074,6.071,6.074
USDZAR,20050114,073200,6.076,6.076,6.074,6.074
USDZAR,20050114,073300,6.075,6.075,6.075,6.075
USDZAR,20050114,073400,6.075,6.081,6.075,6.081
USDZAR,20050114,073500,6.081,6.081,6.081,6.081
USDZAR,20050114,073600,6.080,6.082,6.080,6.082
USDZAR,20050114,073700,6.082,6.082,6.080,6.080
USDZAR,20050114,073800,6.081,6.081,6.080,6.080
USDZAR,20050114,073900,6.080,6.080,6.079,6.079
USDZAR,20050114,074000,6.079,6.079,6.079,6.079
USDZAR,20050114,074100,6.078,6.078,6.078,6.078
USDZAR,20050114,074200,6.077,6.077,6.072,6.072
USDZAR,20050114,074300,6.072,6.072,6.072,6.072
USDZAR,20050114,074400,6.072,6.072,6.072,6.072
USDZAR,20050114,074500,6.072,6.072,6.071,6.071
USDZAR,20050114,074600,6.069,6.069,6.068,6.068
USDZAR,20050114,074700,6.068,6.068,6.068,6.068
USDZAR,20050114,074800,6.068,6.068,6.068,6.068
USDZAR,20050114,074900,6.068,6.068,6.068,6.068
USDZAR,20050114,075000,6.068,6.068,6.068,6.068
USDZAR,20050114,075100,6.068,6.068,6.068,6.068
USDZAR,20050114,075200,6.068,6.069,6.068,6.069
USDZAR,20050114,075300,6.068,6.068,6.068,6.068
USDZAR,20050114,075400,6.068,6.069,6.068,6.069
USDZAR,20050114,075500,6.070,6.071,6.070,6.070
USDZAR,20050114,075600,6.070,6.070,6.070,6.070
USDZAR,20050114,075700,6.070,6.070,6.070,6.070
USDZAR,20050114,075800,6.071,6.071,6.071,6.071
USDZAR,20050114,075900,6.072,6.072,6.072,6.072
USDZAR,20050114,080000,6.072,6.072,6.072,6.072
USDZAR,20050114,080100,6.072,6.072,6.070,6.070
USDZAR,20050114,080200,6.070,6.070,6.070,6.070
USDZAR,20050114,080300,6.070,6.070,6.070,6.070
USDZAR,20050114,080400,6.068,6.068,6.068,6.068
USDZAR,20050114,080500,6.068,6.068,6.068,6.068
USDZAR,20050114,080600,6.068,6.068,6.068,6.068
USDZAR,20050114,080700,6.068,6.068,6.068,6.068
USDZAR,20050114,080800,6.069,6.069,6.068,6.069
USDZAR,20050114,080900,6.068,6.068,6.068,6.068
USDZAR,20050114,081000,6.068,6.069,6.068,6.068
USDZAR,20050114,081100,6.068,6.068,6.068,6.068
USDZAR,20050114,081200,6.067,6.068,6.067,6.068
USDZAR,20050114,081300,6.068,6.068,6.067,6.067
USDZAR,20050114,081400,6.067,6.067,6.067,6.067
USDZAR,20050114,081500,6.066,6.066,6.065,6.065
USDZAR,20050114,081600,6.063,6.064,6.063,6.063
USDZAR,20050114,081700,6.063,6.064,6.063,6.064
USDZAR,20050114,081800,6.065,6.065,6.065,6.065
USDZAR,20050114,081900,6.065,6.067,6.065,6.067
USDZAR,20050114,082000,6.068,6.068,6.066,6.066
USDZAR,20050114,082100,6.066,6.066,6.066,6.066
USDZAR,20050114,082200,6.066,6.066,6.066,6.066
USDZAR,20050114,082300,6.067,6.067,6.067,6.067
USDZAR,20050114,082400,6.067,6.070,6.067,6.070
USDZAR,20050114,082500,6.072,6.077,6.072,6.074
USDZAR,20050114,082600,6.074,6.074,6.074,6.074
USDZAR,20050114,082700,6.075,6.075,6.075,6.075
USDZAR,20050114,082800,6.075,6.077,6.075,6.077
USDZAR,20050114,082900,6.078,6.092,6.078,6.092
USDZAR,20050114,083000,6.093,6.101,6.093,6.097
USDZAR,20050114,083100,6.096,6.096,6.089,6.089
USDZAR,20050114,083200,6.089,6.089,6.089,6.089
USDZAR,20050114,083300,6.090,6.092,6.090,6.091
USDZAR,20050114,083400,6.094,6.094,6.093,6.094
USDZAR,20050114,083500,6.095,6.095,6.094,6.094
USDZAR,20050114,083600,6.093,6.093,6.093,6.093
USDZAR,20050114,083700,6.093,6.094,6.093,6.094
USDZAR,20050114,083800,6.095,6.098,6.095,6.098
USDZAR,20050114,083900,6.097,6.097,6.096,6.097
USDZAR,20050114,084000,6.096,6.098,6.095,6.098
USDZAR,20050114,084100,6.097,6.097,6.096,6.096
USDZAR,20050114,084200,6.095,6.095,6.093,6.093
USDZAR,20050114,084300,6.089,6.089,6.082,6.082
USDZAR,20050114,084400,6.083,6.083,6.083,6.083
USDZAR,20050114,084500,6.082,6.082,6.077,6.078
USDZAR,20050114,084600,6.079,6.082,6.079,6.082
USDZAR,20050114,084700,6.083,6.084,6.083,6.084
USDZAR,20050114,084800,6.083,6.083,6.082,6.082
USDZAR,20050114,084900,6.081,6.081,6.080,6.080
USDZAR,20050114,085000,6.080,6.080,6.079,6.079
USDZAR,20050114,085100,6.078,6.078,6.078,6.078
USDZAR,20050114,085200,6.078,6.080,6.078,6.079
USDZAR,20050114,085300,6.080,6.081,6.080,6.080
USDZAR,20050114,085400,6.080,6.080,6.080,6.080
USDZAR,20050114,085500,6.079,6.079,6.079,6.079
USDZAR,20050114,085600,6.078,6.078,6.077,6.077
USDZAR,20050114,085700,6.077,6.077,6.076,6.076
USDZAR,20050114,085800,6.076,6.076,6.076,6.076
USDZAR,20050114,085900,6.074,6.074,6.074,6.074
USDZAR,20050114,090000,6.074,6.074,6.074,6.074
USDZAR,20050114,090100,6.074,6.081,6.074,6.080
USDZAR,20050114,090200,6.079,6.079,6.076,6.076
USDZAR,20050114,090300,6.072,6.072,6.072,6.072
USDZAR,20050114,090400,6.072,6.072,6.071,6.071
USDZAR,20050114,090500,6.070,6.070,6.069,6.069
USDZAR,20050114,090600,6.068,6.068,6.065,6.068
USDZAR,20050114,090700,6.069,6.069,6.069,6.069
USDZAR,20050114,090800,6.069,6.069,6.069,6.069
USDZAR,20050114,090900,6.070,6.070,6.070,6.070
USDZAR,20050114,091000,6.070,6.070,6.070,6.070
USDZAR,20050114,091100,6.070,6.070,6.070,6.070
USDZAR,20050114,091200,6.070,6.070,6.070,6.070
USDZAR,20050114,091300,6.075,6.075,6.072,6.072
USDZAR,20050114,091400,6.072,6.072,6.072,6.072
USDZAR,20050114,091500,6.074,6.074,6.073,6.073
USDZAR,20050114,091600,6.073,6.073,6.073,6.073
USDZAR,20050114,091700,6.073,6.073,6.073,6.073
USDZAR,20050114,091800,6.073,6.073,6.073,6.073
USDZAR,20050114,091900,6.073,6.074,6.073,6.074
USDZAR,20050114,092000,6.073,6.073,6.072,6.072
USDZAR,20050114,092100,6.072,6.072,6.072,6.072
USDZAR,20050114,092200,6.073,6.073,6.067,6.069
USDZAR,20050114,092300,6.071,6.071,6.067,6.067
USDZAR,20050114,092400,6.067,6.068,6.067,6.068
USDZAR,20050114,092500,6.067,6.067,6.066,6.066
USDZAR,20050114,092600,6.065,6.068,6.065,6.068
USDZAR,20050114,092700,6.068,6.068,6.068,6.068
USDZAR,20050114,092800,6.068,6.069,6.068,6.069
USDZAR,20050114,092900,6.070,6.072,6.069,6.072
USDZAR,20050114,093000,6.072,6.072,6.072,6.072
USDZAR,20050114,093100,6.072,6.073,6.072,6.073
USDZAR,20050114,093200,6.075,6.079,6.075,6.079
USDZAR,20050114,093300,6.078,6.079,6.077,6.079
USDZAR,20050114,093400,6.080,6.081,6.080,6.081
USDZAR,20050114,093500,6.082,6.084,6.082,6.084
USDZAR,20050114,093600,6.083,6.083,6.083,6.083
USDZAR,20050114,093700,6.083,6.086,6.083,6.086
USDZAR,20050114,093800,6.085,6.085,6.083,6.083
USDZAR,20050114,093900,6.082,6.082,6.082,6.082
USDZAR,20050114,094000,6.082,6.082,6.082,6.082
USDZAR,20050114,094100,6.082,6.082,6.082,6.082
USDZAR,20050114,094200,6.082,6.082,6.081,6.081
USDZAR,20050114,094300,6.080,6.080,6.080,6.080
USDZAR,20050114,094400,6.081,6.081,6.077,6.079
USDZAR,20050114,094500,6.079,6.079,6.079,6.079
USDZAR,20050114,094600,6.076,6.076,6.075,6.075
USDZAR,20050114,094700,6.075,6.075,6.075,6.075
USDZAR,20050114,094800,6.075,6.075,6.075,6.075
USDZAR,20050114,094900,6.075,6.075,6.075,6.075
USDZAR,20050114,095000,6.079,6.079,6.078,6.078
USDZAR,20050114,095100,6.079,6.079,6.073,6.073
USDZAR,20050114,095200,6.073,6.073,6.068,6.068
USDZAR,20050114,095300,6.070,6.072,6.070,6.072
USDZAR,20050114,095400,6.071,6.071,6.070,6.070
USDZAR,20050114,095500,6.070,6.072,6.070,6.072
USDZAR,20050114,095600,6.073,6.073,6.072,6.072
USDZAR,20050114,095700,6.072,6.072,6.071,6.071
USDZAR,20050114,095800,6.071,6.071,6.071,6.071
USDZAR,20050114,095900,6.070,6.072,6.070,6.072
USDZAR,20050114,100000,6.072,6.072,6.072,6.072
USDZAR,20050114,100100,6.071,6.072,6.071,6.072
USDZAR,20050114,100200,6.073,6.074,6.073,6.074
USDZAR,20050114,100300,6.075,6.076,6.075,6.076
USDZAR,20050114,100400,6.077,6.078,6.077,6.077
USDZAR,20050114,100500,6.076,6.076,6.071,6.071
USDZAR,20050114,100600,6.070,6.070,6.065,6.065
USDZAR,20050114,100700,6.067,6.071,6.067,6.070
USDZAR,20050114,100800,6.069,6.070,6.069,6.070
USDZAR,20050114,100900,6.070,6.070,6.070,6.070
USDZAR,20050114,101000,6.070,6.070,6.070,6.070
USDZAR,20050114,101100,6.072,6.072,6.071,6.071
USDZAR,20050114,101200,6.071,6.071,6.067,6.067
USDZAR,20050114,101300,6.065,6.067,6.065,6.067
USDZAR,20050114,101400,6.066,6.066,6.063,6.066
USDZAR,20050114,101500,6.066,6.066,6.066,6.066
USDZAR,20050114,101600,6.066,6.066,6.066,6.066
USDZAR,20050114,101700,6.066,6.066,6.066,6.066
USDZAR,20050114,101800,6.065,6.065,6.064,6.064
USDZAR,20050114,101900,6.064,6.064,6.064,6.064
USDZAR,20050114,102000,6.064,6.064,6.064,6.064
USDZAR,20050114,102100,6.064,6.064,6.064,6.064
USDZAR,20050114,102200,6.065,6.065,6.060,6.060
USDZAR,20050114,102300,6.061,6.061,6.057,6.058
USDZAR,20050114,102400,6.057,6.061,6.057,6.061
USDZAR,20050114,102500,6.060,6.060,6.059,6.059
USDZAR,20050114,102600,6.060,6.061,6.060,6.061
USDZAR,20050114,102700,6.061,6.061,6.058,6.058
USDZAR,20050114,102800,6.060,6.060,6.060,6.060
USDZAR,20050114,102900,6.060,6.060,6.057,6.057
USDZAR,20050114,103000,6.056,6.056,6.056,6.056
USDZAR,20050114,103100,6.056,6.056,6.054,6.054
USDZAR,20050114,103200,6.054,6.055,6.054,6.054
USDZAR,20050114,103300,6.052,6.053,6.052,6.053
USDZAR,20050114,103400,6.054,6.058,6.054,6.058
USDZAR,20050114,103500,6.058,6.058,6.058,6.058
USDZAR,20050114,103600,6.058,6.058,6.058,6.058
USDZAR,20050114,103700,6.058,6.058,6.058,6.058
USDZAR,20050114,103800,6.059,6.060,6.059,6.060
USDZAR,20050114,103900,6.061,6.061,6.058,6.059
USDZAR,20050114,104000,6.058,6.058,6.057,6.057
USDZAR,20050114,104100,6.057,6.057,6.057,6.057
USDZAR,20050114,104200,6.057,6.057,6.057,6.057
USDZAR,20050114,104300,6.060,6.060,6.059,6.059
USDZAR,20050114,104400,6.059,6.059,6.059,6.059
USDZAR,20050114,104500,6.059,6.059,6.059,6.059
USDZAR,20050114,104600,6.057,6.057,6.057,6.057
USDZAR,20050114,104700,6.056,6.056,6.055,6.055
USDZAR,20050114,104800,6.054,6.054,6.054,6.054
USDZAR,20050114,104900,6.051,6.051,6.044,6.046
USDZAR,20050114,105000,6.045,6.048,6.045,6.047
USDZAR,20050114,105100,6.048,6.049,6.048,6.049
USDZAR,20050114,105200,6.050,6.052,6.050,6.052
USDZAR,20050114,105300,6.052,6.052,6.052,6.052
USDZAR,20050114,105400,6.054,6.055,6.054,6.055
USDZAR,20050114,105500,6.055,6.056,6.055,6.056
USDZAR,20050114,105600,6.056,6.057,6.055,6.055
USDZAR,20050114,105700,6.053,6.053,6.051,6.051
USDZAR,20050114,105800,6.050,6.050,6.046,6.046
USDZAR,20050114,105900,6.045,6.045,6.045,6.045
USDZAR,20050114,110000,6.045,6.045,6.044,6.044
USDZAR,20050114,110100,6.044,6.044,6.043,6.043
USDZAR,20050114,110200,6.043,6.043,6.043,6.043
USDZAR,20050114,110300,6.042,6.042,6.041,6.041
USDZAR,20050114,110400,6.041,6.041,6.041,6.041
USDZAR,20050114,110500,6.038,6.041,6.037,6.041
USDZAR,20050114,110600,6.040,6.040,6.038,6.039
USDZAR,20050114,110700,6.039,6.039,6.039,6.039
USDZAR,20050114,110800,6.038,6.044,6.038,6.042
USDZAR,20050114,110900,6.043,6.044,6.042,6.042
USDZAR,20050114,111000,6.036,6.036,6.036,6.036
USDZAR,20050114,111100,6.034,6.034,6.034,6.034
USDZAR,20050114,111200,6.034,6.034,6.031,6.031
USDZAR,20050114,111300,6.031,6.031,6.031,6.031
USDZAR,20050114,111400,6.032,6.032,6.027,6.027
USDZAR,20050114,111500,6.026,6.026,6.019,6.019
USDZAR,20050114,111600,6.020,6.021,6.019,6.019
USDZAR,20050114,111700,6.021,6.023,6.021,6.023
USDZAR,20050114,111800,6.021,6.024,6.021,6.024
USDZAR,20050114,111900,6.025,6.029,6.025,6.028
USDZAR,20050114,112000,6.027,6.027,6.026,6.027
USDZAR,20050114,112100,6.028,6.028,6.026,6.026
USDZAR,20050114,112200,6.027,6.028,6.026,6.028
USDZAR,20050114,112300,6.028,6.029,6.028,6.029
USDZAR,20050114,112400,6.030,6.030,6.028,6.028
USDZAR,20050114,112500,6.027,6.028,6.027,6.028
USDZAR,20050114,112600,6.028,6.028,6.028,6.028
USDZAR,20050114,112700,6.028,6.028,6.028,6.028
USDZAR,20050114,112800,6.027,6.027,6.022,6.022
USDZAR,20050114,112900,6.022,6.022,6.022,6.022
USDZAR,20050114,113000,6.021,6.022,6.021,6.022
USDZAR,20050114,113100,6.022,6.022,6.022,6.022
USDZAR,20050114,113200,6.022,6.022,6.022,6.022
USDZAR,20050114,113300,6.021,6.022,6.021,6.022
USDZAR,20050114,113400,6.022,6.022,6.022,6.022
USDZAR,20050114,113500,6.022,6.022,6.022,6.022
USDZAR,20050114,113600,6.022,6.022,6.022,6.022
USDZAR,20050114,113700,6.022,6.023,6.022,6.023
USDZAR,20050114,113800,6.023,6.023,6.023,6.023
USDZAR,20050114,113900,6.023,6.023,6.023,6.023
USDZAR,20050114,114000,6.023,6.023,6.023,6.023
USDZAR,20050114,114100,6.023,6.023,6.023,6.023
USDZAR,20050114,114200,6.023,6.023,6.023,6.023
USDZAR,20050114,114300,6.023,6.023,6.023,6.023
USDZAR,20050114,114400,6.021,6.021,6.006,6.010
USDZAR,20050114,114500,6.010,6.010,6.010,6.010
USDZAR,20050114,114600,6.011,6.011,6.010,6.010
USDZAR,20050114,114700,6.011,6.011,6.010,6.010
USDZAR,20050114,114800,6.010,6.010,6.009,6.009
USDZAR,20050114,114900,6.008,6.008,6.008,6.008
USDZAR,20050114,115000,6.009,6.009,6.009,6.009
USDZAR,20050114,115100,6.010,6.012,6.009,6.012
USDZAR,20050114,115200,6.013,6.015,6.013,6.015
USDZAR,20050114,115300,6.018,6.018,6.018,6.018
USDZAR,20050114,115400,6.018,6.019,6.018,6.019
USDZAR,20050114,115500,6.021,6.021,6.021,6.021
USDZAR,20050114,115600,6.021,6.022,6.021,6.022
USDZAR,20050114,115700,6.022,6.022,6.022,6.022
USDZAR,20050114,115800,6.022,6.022,6.022,6.022
USDZAR,20050114,115900,6.022,6.022,6.022,6.022
USDZAR,20050114,120000,6.022,6.022,6.020,6.020
USDZAR,20050114,120100,6.021,6.021,6.021,6.021
USDZAR,20050114,120200,6.021,6.021,6.021,6.021
USDZAR,20050114,120300,6.020,6.020,6.019,6.019
USDZAR,20050114,120400,6.018,6.018,6.018,6.018
USDZAR,20050114,120500,6.018,6.018,6.018,6.018
USDZAR,20050114,120600,6.018,6.018,6.018,6.018
USDZAR,20050114,120700,6.018,6.018,6.018,6.018
USDZAR,20050114,120800,6.018,6.018,6.018,6.018
USDZAR,20050114,120900,6.018,6.018,6.014,6.014
USDZAR,20050114,121000,6.014,6.014,6.014,6.014
USDZAR,20050114,121100,6.015,6.015,6.015,6.015
USDZAR,20050114,121200,6.015,6.015,6.015,6.015
USDZAR,20050114,121300,6.015,6.015,6.015,6.015
USDZAR,20050114,121400,6.015,6.015,6.014,6.014
USDZAR,20050114,121500,6.014,6.014,6.014,6.014
USDZAR,20050114,121600,6.014,6.014,6.014,6.014
USDZAR,20050114,121700,6.014,6.014,6.014,6.014
USDZAR,20050114,121800,6.014,6.014,6.014,6.014
USDZAR,20050114,121900,6.014,6.014,6.014,6.014
USDZAR,20050114,122000,6.014,6.014,6.014,6.014
USDZAR,20050114,122100,6.014,6.014,6.014,6.014
USDZAR,20050114,122200,6.014,6.014,6.005,6.008
USDZAR,20050114,122300,6.006,6.006,6.006,6.006
USDZAR,20050114,122400,6.006,6.006,6.006,6.006
USDZAR,20050114,122500,6.006,6.006,6.006,6.006
USDZAR,20050114,122600,6.006,6.006,6.006,6.006
USDZAR,20050114,122700,6.006,6.006,6.000,6.000
USDZAR,20050114,122800,6.000,6.000,6.000,6.000
USDZAR,20050114,122900,6.000,6.011,6.000,6.011
USDZAR,20050114,123000,6.009,6.014,6.007,6.008
USDZAR,20050114,123100,6.006,6.006,6.006,6.006
USDZAR,20050114,123200,6.006,6.006,6.005,6.005
USDZAR,20050114,123300,6.006,6.006,6.006,6.006
USDZAR,20050114,123400,6.006,6.009,6.006,6.009
USDZAR,20050114,123500,6.011,6.011,6.011,6.011
USDZAR,20050114,123600,6.010,6.010,6.010,6.010
USDZAR,20050114,123700,6.010,6.010,6.010,6.010
USDZAR,20050114,123800,6.010,6.010,6.010,6.010
USDZAR,20050114,123900,6.010,6.010,6.010,6.010
USDZAR,20050114,124000,6.010,6.010,6.010,6.010
USDZAR,20050114,124100,6.010,6.010,6.010,6.010
USDZAR,20050114,124200,6.012,6.012,6.011,6.011
USDZAR,20050114,124300,6.011,6.011,6.011,6.011
USDZAR,20050114,124400,6.011,6.011,6.011,6.011
USDZAR,20050114,124500,6.011,6.011,6.007,6.007
USDZAR,20050114,124600,6.007,6.007,6.007,6.007
USDZAR,20050114,124700,6.007,6.007,6.007,6.007
USDZAR,20050114,124800,6.007,6.007,6.007,6.007
USDZAR,20050114,124900,6.007,6.007,6.007,6.007
USDZAR,20050114,125000,6.007,6.007,6.007,6.007
USDZAR,20050114,125200,6.007,6.007,6.005,6.005
USDZAR,20050114,125300,6.005,6.005,6.005,6.005
USDZAR,20050114,125400,6.005,6.005,6.005,6.005
USDZAR,20050114,125500,6.005,6.005,6.005,6.005
USDZAR,20050114,125600,6.006,6.006,6.006,6.006
USDZAR,20050114,125700,6.006,6.007,6.006,6.007
USDZAR,20050114,125800,6.007,6.007,6.007,6.007
USDZAR,20050114,125900,6.008,6.008,6.007,6.008
USDZAR,20050114,130000,6.007,6.007,6.007,6.007
USDZAR,20050114,130100,6.007,6.008,6.007,6.008
USDZAR,20050114,130200,6.009,6.013,6.009,6.013
USDZAR,20050114,130300,6.013,6.013,6.013,6.013
USDZAR,20050114,130400,6.014,6.015,6.014,6.015
USDZAR,20050114,130500,6.015,6.017,6.015,6.017
USDZAR,20050114,130600,6.016,6.018,6.015,6.015
USDZAR,20050114,130700,6.015,6.015,6.015,6.015
USDZAR,20050114,130800,6.016,6.016,6.016,6.016
USDZAR,20050114,130900,6.016,6.017,6.016,6.017
USDZAR,20050114,131000,6.018,6.018,6.018,6.018
USDZAR,20050114,131100,6.019,6.020,6.019,6.020
USDZAR,20050114,131200,6.019,6.019,6.014,6.014
USDZAR,20050114,131300,6.015,6.015,6.015,6.015
USDZAR,20050114,131400,6.015,6.017,6.015,6.017
USDZAR,20050114,131500,6.017,6.017,6.017,6.017
USDZAR,20050114,131600,6.017,6.017,6.017,6.017
USDZAR,20050114,131700,6.016,6.016,6.016,6.016
USDZAR,20050114,131800,6.016,6.016,6.016,6.016
USDZAR,20050114,131900,6.016,6.016,6.016,6.016
USDZAR,20050114,132000,6.016,6.016,6.016,6.016
USDZAR,20050114,132100,6.016,6.016,6.014,6.014
USDZAR,20050114,132200,6.015,6.017,6.015,6.016
USDZAR,20050114,132300,6.016,6.016,6.016,6.016
USDZAR,20050114,132400,6.015,6.015,6.015,6.015
USDZAR,20050114,132500,6.015,6.015,6.015,6.015
USDZAR,20050114,132600,6.015,6.015,6.015,6.015
USDZAR,20050114,132700,6.015,6.015,6.015,6.015
USDZAR,20050114,132800,6.015,6.015,6.015,6.015
USDZAR,20050114,132900,6.015,6.015,6.013,6.013
USDZAR,20050114,133000,6.014,6.014,6.014,6.014
USDZAR,20050114,133100,6.014,6.014,6.014,6.014
USDZAR,20050114,133200,6.014,6.014,6.014,6.014
USDZAR,20050114,133300,6.014,6.014,6.014,6.014
USDZAR,20050114,133400,6.014,6.014,6.014,6.014
USDZAR,20050114,133500,6.014,6.016,6.014,6.016
USDZAR,20050114,133600,6.017,6.017,6.017,6.017
USDZAR,20050114,133700,6.017,6.017,6.017,6.017
USDZAR,20050114,133800,6.017,6.017,6.016,6.016
USDZAR,20050114,133900,6.016,6.016,6.016,6.016
USDZAR,20050114,134000,6.016,6.016,6.016,6.016
USDZAR,20050114,134100,6.010,6.010,6.008,6.008
USDZAR,20050114,134200,6.011,6.011,6.008,6.008
USDZAR,20050114,134300,6.008,6.009,6.008,6.009
USDZAR,20050114,134400,6.009,6.009,6.009,6.009
USDZAR,20050114,134500,6.009,6.009,6.009,6.009
USDZAR,20050114,134600,6.009,6.009,6.009,6.009
USDZAR,20050114,134700,6.009,6.013,6.009,6.013
USDZAR,20050114,134800,6.014,6.014,6.013,6.013
USDZAR,20050114,134900,6.013,6.013,6.013,6.013
USDZAR,20050114,135000,6.013,6.013,6.013,6.013
USDZAR,20050114,135100,6.013,6.013,6.013,6.013
USDZAR,20050114,135200,6.013,6.013,6.013,6.013
USDZAR,20050114,135300,6.010,6.010,6.010,6.010
USDZAR,20050114,135400,6.010,6.010,6.010,6.010
USDZAR,20050114,135500,6.010,6.010,6.010,6.010
USDZAR,20050114,135600,6.010,6.010,6.010,6.010
USDZAR,20050114,135700,6.010,6.010,6.010,6.010
USDZAR,20050114,135800,6.010,6.010,6.010,6.010
USDZAR,20050114,135900,6.009,6.009,6.009,6.009
USDZAR,20050114,140000,6.009,6.009,6.008,6.008
USDZAR,20050114,140100,6.008,6.008,6.008,6.008
USDZAR,20050114,140200,6.007,6.007,6.006,6.006
USDZAR,20050114,140300,6.006,6.006,6.006,6.006
USDZAR,20050114,140400,6.007,6.008,6.007,6.008
USDZAR,20050114,140500,6.008,6.008,6.008,6.008
USDZAR,20050114,140600,6.011,6.011,6.011,6.011
USDZAR,20050114,140700,6.011,6.011,6.011,6.011
USDZAR,20050114,140800,6.011,6.014,6.011,6.013
USDZAR,20050114,140900,6.013,6.013,6.013,6.013
USDZAR,20050114,141000,6.014,6.017,6.012,6.016
USDZAR,20050114,141100,6.019,6.020,6.019,6.019
USDZAR,20050114,141200,6.019,6.019,6.019,6.019
USDZAR,20050114,141300,6.022,6.022,6.022,6.022
USDZAR,20050114,141400,6.022,6.022,6.022,6.022
USDZAR,20050114,141500,6.022,6.023,6.022,6.023
USDZAR,20050114,141600,6.024,6.024,6.024,6.024
USDZAR,20050114,141700,6.024,6.030,6.024,6.029
USDZAR,20050114,141800,6.030,6.030,6.029,6.030
USDZAR,20050114,141900,6.029,6.030,6.022,6.024
USDZAR,20050114,142000,6.023,6.025,6.023,6.024
USDZAR,20050114,142100,6.022,6.022,6.021,6.022
USDZAR,20050114,142200,6.023,6.023,6.023,6.023
USDZAR,20050114,142300,6.022,6.023,6.022,6.023
USDZAR,20050114,142400,6.023,6.023,6.023,6.023
USDZAR,20050114,142500,6.023,6.023,6.023,6.023
USDZAR,20050114,142600,6.022,6.022,6.022,6.022
USDZAR,20050114,142700,6.022,6.022,6.022,6.022
USDZAR,20050114,142800,6.022,6.022,6.022,6.022
USDZAR,20050114,142900,6.022,6.022,6.022,6.022
USDZAR,20050114,143000,6.022,6.022,6.022,6.022
USDZAR,20050114,143100,6.019,6.019,6.014,6.015
USDZAR,20050114,143200,6.016,6.016,6.016,6.016
USDZAR,20050114,143300,6.016,6.018,6.016,6.018
USDZAR,20050114,143400,6.017,6.021,6.017,6.021
USDZAR,20050114,143500,6.020,6.020,6.019,6.020
USDZAR,20050114,143600,6.020,6.020,6.018,6.019
USDZAR,20050114,143700,6.019,6.019,6.019,6.019
USDZAR,20050114,143800,6.019,6.019,6.019,6.019
USDZAR,20050114,143900,6.019,6.019,6.019,6.019
USDZAR,20050114,144000,6.018,6.018,6.018,6.018
USDZAR,20050114,144100,6.018,6.018,6.018,6.018
USDZAR,20050114,144200,6.018,6.018,6.018,6.018
USDZAR,20050114,144300,6.018,6.018,6.016,6.017
USDZAR,20050114,144400,6.017,6.019,6.017,6.019
USDZAR,20050114,144500,6.020,6.020,6.019,6.019
USDZAR,20050114,144600,6.019,6.019,6.019,6.019
USDZAR,20050114,144700,6.017,6.017,6.017,6.017
USDZAR,20050114,144800,6.017,6.017,6.016,6.016
USDZAR,20050114,144900,6.017,6.017,6.016,6.016
USDZAR,20050114,145000,6.016,6.016,6.015,6.015
USDZAR,20050114,145100,6.016,6.016,6.006,6.006
USDZAR,20050114,145200,6.004,6.005,6.002,6.004
USDZAR,20050114,145300,6.003,6.003,5.997,6.000
USDZAR,20050114,145400,5.999,6.001,5.998,5.998
USDZAR,20050114,145500,5.998,6.000,5.998,6.000
USDZAR,20050114,145600,5.999,6.002,5.999,6.001
USDZAR,20050114,145700,6.002,6.006,6.002,6.006
USDZAR,20050114,145800,6.007,6.007,6.006,6.006
USDZAR,20050114,145900,6.008,6.013,6.007,6.013
USDZAR,20050114,150000,6.014,6.014,6.014,6.014
USDZAR,20050114,150100,6.014,6.017,6.014,6.017
USDZAR,20050114,150200,6.018,6.018,6.013,6.013
USDZAR,20050114,150300,6.012,6.012,6.009,6.009
USDZAR,20050114,150400,6.010,6.010,6.009,6.009
USDZAR,20050114,150500,6.010,6.010,6.008,6.009
USDZAR,20050114,150600,6.009,6.009,6.008,6.009
USDZAR,20050114,150700,6.009,6.009,6.009,6.009
USDZAR,20050114,150800,6.009,6.010,6.009,6.010
USDZAR,20050114,150900,6.010,6.010,6.010,6.010
USDZAR,20050114,151000,6.009,6.010,6.009,6.010
USDZAR,20050114,151100,6.010,6.010,6.010,6.010
USDZAR,20050114,151200,6.009,6.010,6.009,6.010
USDZAR,20050114,151300,6.009,6.009,6.008,6.009
USDZAR,20050114,151400,6.010,6.010,6.010,6.010
USDZAR,20050114,151500,6.010,6.010,6.010,6.010
USDZAR,20050114,151600,6.012,6.014,6.012,6.014
USDZAR,20050114,151700,6.014,6.014,6.014,6.014
USDZAR,20050114,151800,6.014,6.014,6.014,6.014
USDZAR,20050114,151900,6.013,6.016,6.013,6.016
USDZAR,20050114,152000,6.014,6.014,6.014,6.014
USDZAR,20050114,152100,6.014,6.014,6.014,6.014
USDZAR,20050114,152200,6.014,6.018,6.014,6.018
USDZAR,20050114,152300,6.017,6.017,6.016,6.016
USDZAR,20050114,152400,6.017,6.018,6.017,6.017
USDZAR,20050114,152500,6.018,6.022,6.018,6.022
USDZAR,20050114,152600,6.020,6.022,6.019,6.022
USDZAR,20050114,152700,6.023,6.024,6.022,6.022
USDZAR,20050114,152800,6.022,6.023,6.022,6.023
USDZAR,20050114,152900,6.022,6.022,6.022,6.022
USDZAR,20050114,153000,6.022,6.022,6.021,6.021
USDZAR,20050114,153100,6.022,6.022,6.022,6.022
USDZAR,20050114,153200,6.022,6.022,6.020,6.020
USDZAR,20050114,153300,6.019,6.020,6.019,6.020
USDZAR,20050114,153400,6.019,6.022,6.019,6.022
USDZAR,20050114,153500,6.021,6.021,6.020,6.020
USDZAR,20050114,153600,6.020,6.020,6.014,6.014
USDZAR,20050114,153700,6.013,6.014,6.013,6.014
USDZAR,20050114,153800,6.014,6.014,6.014,6.014
USDZAR,20050114,153900,6.013,6.013,6.011,6.011
USDZAR,20050114,154000,6.011,6.011,6.010,6.010
USDZAR,20050114,154100,6.010,6.010,6.010,6.010
USDZAR,20050114,154200,6.009,6.009,6.009,6.009
USDZAR,20050114,154300,6.009,6.009,6.009,6.009
USDZAR,20050114,154400,6.007,6.007,6.005,6.006
USDZAR,20050114,154500,6.006,6.006,6.006,6.006
USDZAR,20050114,154600,6.007,6.007,6.007,6.007
USDZAR,20050114,154700,6.007,6.007,6.006,6.006
USDZAR,20050114,154800,6.007,6.007,6.006,6.007
USDZAR,20050114,154900,6.007,6.007,6.007,6.007
USDZAR,20050114,155000,6.008,6.009,6.008,6.009
USDZAR,20050114,155100,6.010,6.011,6.010,6.011
USDZAR,20050114,155200,6.012,6.012,6.011,6.011
USDZAR,20050114,155300,6.012,6.012,6.012,6.012
USDZAR,20050114,155400,6.012,6.012,6.012,6.012
USDZAR,20050114,155500,6.012,6.012,6.012,6.012
USDZAR,20050114,155600,6.012,6.012,6.008,6.008
USDZAR,20050114,155700,6.009,6.009,6.008,6.008
USDZAR,20050114,155800,6.009,6.009,6.009,6.009
USDZAR,20050114,155900,6.008,6.008,6.005,6.005
USDZAR,20050114,160000,6.006,6.006,6.006,6.006
USDZAR,20050114,160100,6.006,6.010,6.006,6.010
USDZAR,20050114,160200,6.011,6.011,6.006,6.006
USDZAR,20050114,160300,6.003,6.003,6.002,6.002
USDZAR,20050114,160400,6.002,6.002,6.002,6.002
USDZAR,20050114,160500,5.999,5.999,5.995,5.995
USDZAR,20050114,160600,5.994,5.994,5.989,5.989
USDZAR,20050114,160700,5.988,5.989,5.984,5.984
USDZAR,20050114,160800,5.985,5.985,5.981,5.982
USDZAR,20050114,160900,5.980,5.980,5.974,5.974
USDZAR,20050114,161000,5.975,5.975,5.969,5.970
USDZAR,20050114,161100,5.969,5.972,5.968,5.972
USDZAR,20050114,161200,5.973,5.973,5.962,5.962
USDZAR,20050114,161300,5.961,5.961,5.956,5.960
USDZAR,20050114,161400,5.961,5.968,5.959,5.961
USDZAR,20050114,161500,5.960,5.962,5.960,5.962
USDZAR,20050114,161600,5.963,5.963,5.963,5.963
USDZAR,20050114,161700,5.964,5.964,5.962,5.962
USDZAR,20050114,161800,5.962,5.962,5.962,5.962
USDZAR,20050114,161900,5.962,5.965,5.962,5.965
USDZAR,20050114,162000,5.967,5.972,5.967,5.967
USDZAR,20050114,162100,5.969,5.972,5.967,5.972
USDZAR,20050114,162200,5.971,5.973,5.969,5.969
USDZAR,20050114,162300,5.968,5.968,5.967,5.967
USDZAR,20050114,162400,5.967,5.969,5.967,5.969
USDZAR,20050114,162500,5.971,5.972,5.971,5.972
USDZAR,20050114,162600,5.971,5.971,5.968,5.968
USDZAR,20050114,162700,5.967,5.969,5.965,5.969
USDZAR,20050114,162800,5.968,5.968,5.966,5.966
USDZAR,20050114,162900,5.965,5.965,5.965,5.965
USDZAR,20050114,163000,5.965,5.965,5.964,5.964
USDZAR,20050114,163100,5.963,5.963,5.962,5.962
USDZAR,20050114,163200,5.962,5.962,5.962,5.962
USDZAR,20050114,163300,5.962,5.963,5.962,5.963
USDZAR,20050114,163400,5.964,5.964,5.963,5.963
USDZAR,20050114,163500,5.964,5.964,5.964,5.964
USDZAR,20050114,163600,5.964,5.964,5.964,5.964
USDZAR,20050114,163700,5.964,5.964,5.964,5.964
USDZAR,20050114,163800,5.964,5.964,5.964,5.964
USDZAR,20050114,163900,5.964,5.965,5.964,5.965
USDZAR,20050114,164000,5.965,5.965,5.965,5.965
USDZAR,20050114,164100,5.964,5.969,5.964,5.969
USDZAR,20050114,164200,5.968,5.968,5.968,5.968
USDZAR,20050114,164300,5.968,5.968,5.968,5.968
USDZAR,20050114,164400,5.968,5.969,5.968,5.969
USDZAR,20050114,164500,5.969,5.969,5.969,5.969
USDZAR,20050114,164600,5.967,5.967,5.963,5.963
USDZAR,20050114,164700,5.962,5.970,5.962,5.970
USDZAR,20050114,164800,5.968,5.969,5.968,5.969
USDZAR,20050114,164900,5.968,5.968,5.967,5.968
USDZAR,20050114,165000,5.968,5.969,5.968,5.969
USDZAR,20050114,165100,5.970,5.971,5.970,5.970
USDZAR,20050114,165200,5.971,5.971,5.971,5.971
USDZAR,20050114,165300,5.972,5.972,5.971,5.971
USDZAR,20050114,165400,5.971,5.971,5.971,5.971
USDZAR,20050114,165500,5.971,5.973,5.971,5.973
USDZAR,20050114,165600,5.974,5.974,5.974,5.974
USDZAR,20050114,165700,5.974,5.974,5.974,5.974
USDZAR,20050114,165800,5.974,5.978,5.974,5.978
USDZAR,20050114,165900,5.977,5.978,5.976,5.976
USDZAR,20050114,170000,5.975,5.978,5.975,5.978
USDZAR,20050114,170100,5.977,5.977,5.977,5.977
USDZAR,20050114,170200,5.977,5.978,5.977,5.978
USDZAR,20050114,170300,5.977,5.977,5.977,5.977
USDZAR,20050114,170400,5.976,5.976,5.975,5.975
USDZAR,20050114,170500,5.975,5.975,5.975,5.975
USDZAR,20050114,170600,5.975,5.975,5.975,5.975
USDZAR,20050114,170700,5.973,5.973,5.971,5.971
USDZAR,20050114,170800,5.972,5.972,5.972,5.972
USDZAR,20050114,170900,5.972,5.972,5.972,5.972
USDZAR,20050114,171000,5.973,5.973,5.972,5.972
USDZAR,20050114,171100,5.973,5.974,5.973,5.974
USDZAR,20050114,171200,5.974,5.974,5.974,5.974
USDZAR,20050114,171300,5.974,5.978,5.974,5.978
USDZAR,20050114,171400,5.979,5.979,5.979,5.979
USDZAR,20050114,171500,5.979,5.980,5.979,5.980
USDZAR,20050114,171600,5.979,5.979,5.979,5.979
USDZAR,20050114,171700,5.979,5.979,5.979,5.979
USDZAR,20050114,171800,5.979,5.979,5.979,5.979
USDZAR,20050114,171900,5.979,5.983,5.979,5.983
USDZAR,20050114,172000,5.985,5.986,5.984,5.984
USDZAR,20050114,172100,5.984,5.984,5.984,5.984
USDZAR,20050114,172200,5.985,5.986,5.985,5.986
USDZAR,20050114,172300,5.987,5.987,5.987,5.987
USDZAR,20050114,172400,5.988,5.989,5.988,5.989
USDZAR,20050114,172500,5.989,5.989,5.989,5.989
USDZAR,20050114,172600,5.989,5.990,5.989,5.989
USDZAR,20050114,172700,5.989,5.989,5.985,5.987
USDZAR,20050114,172800,5.988,5.988,5.988,5.988
USDZAR,20050114,172900,5.988,5.988,5.987,5.987
USDZAR,20050114,173000,5.985,5.987,5.984,5.987
USDZAR,20050114,173100,5.988,5.990,5.988,5.990
USDZAR,20050114,173200,5.990,5.990,5.990,5.990
USDZAR,20050114,173300,5.990,5.990,5.990,5.990
USDZAR,20050114,173400,5.991,5.994,5.991,5.994
USDZAR,20050114,173500,5.995,5.996,5.995,5.996
USDZAR,20050114,173600,5.997,5.998,5.997,5.998
USDZAR,20050114,173700,5.999,6.003,5.999,6.003
USDZAR,20050114,173800,6.005,6.006,6.005,6.006
USDZAR,20050114,173900,6.006,6.007,6.004,6.007
USDZAR,20050114,174000,6.006,6.007,6.005,6.007
USDZAR,20050114,174100,6.006,6.007,6.006,6.007
USDZAR,20050114,174200,6.006,6.006,6.006,6.006
USDZAR,20050114,174300,6.005,6.005,5.999,6.002
USDZAR,20050114,174400,6.003,6.005,6.002,6.005
USDZAR,20050114,174500,6.006,6.006,6.004,6.006
USDZAR,20050114,174600,6.003,6.005,6.003,6.005
USDZAR,20050114,174700,6.003,6.003,6.003,6.003
USDZAR,20050114,174800,6.002,6.002,6.002,6.002
USDZAR,20050114,174900,6.002,6.002,6.002,6.002
USDZAR,20050114,175000,6.005,6.007,6.003,6.007
USDZAR,20050114,175100,6.007,6.007,6.007,6.007
USDZAR,20050114,175200,6.008,6.008,6.008,6.008
USDZAR,20050114,175300,6.009,6.009,6.009,6.009
USDZAR,20050114,175400,6.010,6.012,6.010,6.012
USDZAR,20050114,175500,6.014,6.017,6.014,6.017
USDZAR,20050114,175600,6.016,6.016,6.015,6.016
USDZAR,20050114,175700,6.016,6.016,6.016,6.016
USDZAR,20050114,175800,6.017,6.017,6.016,6.016
USDZAR,20050114,175900,6.018,6.018,6.018,6.018
USDZAR,20050114,180000,6.018,6.018,6.016,6.016
USDZAR,20050114,180100,6.016,6.016,6.016,6.016
USDZAR,20050114,180200,6.016,6.016,6.016,6.016
USDZAR,20050114,180300,6.016,6.016,6.016,6.016
USDZAR,20050114,180400,6.017,6.017,6.017,6.017
USDZAR,20050114,180500,6.017,6.017,6.017,6.017
USDZAR,20050114,180600,6.018,6.018,6.018,6.018
USDZAR,20050114,180700,6.018,6.018,6.018,6.018
USDZAR,20050114,180800,6.018,6.018,6.018,6.018
USDZAR,20050114,180900,6.018,6.027,6.018,6.027
USDZAR,20050114,181000,6.026,6.026,6.026,6.026
USDZAR,20050114,181100,6.026,6.026,6.026,6.026
USDZAR,20050114,181200,6.026,6.026,6.024,6.024
USDZAR,20050114,181300,6.024,6.024,6.023,6.023
USDZAR,20050114,181400,6.022,6.022,6.022,6.022
USDZAR,20050114,181500,6.022,6.024,6.022,6.024
USDZAR,20050114,181600,6.025,6.029,6.025,6.028
USDZAR,20050114,181700,6.026,6.026,6.025,6.025
USDZAR,20050114,181800,6.025,6.025,6.025,6.025
USDZAR,20050114,181900,6.025,6.025,6.025,6.025
USDZAR,20050114,182000,6.026,6.027,6.026,6.027
USDZAR,20050114,182100,6.027,6.027,6.027,6.027
USDZAR,20050114,182200,6.028,6.030,6.028,6.030
USDZAR,20050114,182300,6.032,6.032,6.031,6.031
USDZAR,20050114,182400,6.031,6.031,6.031,6.031
USDZAR,20050114,182500,6.026,6.026,6.026,6.026
USDZAR,20050114,182600,6.024,6.024,6.024,6.024
USDZAR,20050114,182700,6.024,6.024,6.024,6.024
USDZAR,20050114,182800,6.024,6.026,6.024,6.026
USDZAR,20050114,182900,6.027,6.027,6.027,6.027
USDZAR,20050114,183000,6.027,6.027,6.027,6.027
USDZAR,20050114,183100,6.027,6.028,6.027,6.028
USDZAR,20050114,183200,6.028,6.028,6.028,6.028
USDZAR,20050114,183300,6.028,6.028,6.028,6.028
USDZAR,20050114,183400,6.028,6.028,6.028,6.028
USDZAR,20050114,183500,6.028,6.028,6.028,6.028
USDZAR,20050114,183600,6.028,6.028,6.028,6.028
USDZAR,20050114,183700,6.028,6.028,6.028,6.028
USDZAR,20050114,183800,6.028,6.028,6.026,6.026
USDZAR,20050114,183900,6.026,6.026,6.026,6.026
USDZAR,20050114,184000,6.024,6.024,6.024,6.024
USDZAR,20050114,184100,6.024,6.024,6.024,6.024
USDZAR,20050114,184200,6.024,6.024,6.024,6.024
USDZAR,20050114,184300,6.024,6.024,6.024,6.024
USDZAR,20050114,184400,6.024,6.024,6.024,6.024
USDZAR,20050114,184500,6.024,6.024,6.024,6.024
USDZAR,20050114,184600,6.024,6.024,6.024,6.024
USDZAR,20050114,184700,6.024,6.024,6.024,6.024
USDZAR,20050114,184800,6.024,6.024,6.024,6.024
USDZAR,20050114,184900,6.024,6.024,6.024,6.024
USDZAR,20050114,185000,6.024,6.024,6.024,6.024
USDZAR,20050114,185100,6.024,6.024,6.024,6.024
USDZAR,20050114,185200,6.024,6.025,6.024,6.025
USDZAR,20050114,185300,6.025,6.025,6.025,6.025
USDZAR,20050114,185400,6.025,6.025,6.025,6.025
USDZAR,20050114,185500,6.025,6.025,6.025,6.025
USDZAR,20050114,185600,6.025,6.025,6.025,6.025
USDZAR,20050114,185700,6.025,6.025,6.022,6.022
USDZAR,20050114,185800,6.022,6.022,6.022,6.022
USDZAR,20050114,185900,6.022,6.022,6.022,6.022
USDZAR,20050114,190000,6.023,6.023,6.023,6.023
USDZAR,20050114,190100,6.025,6.030,6.025,6.030
USDZAR,20050114,190200,6.029,6.029,6.026,6.026
USDZAR,20050114,190300,6.026,6.026,6.026,6.026
USDZAR,20050114,190400,6.029,6.029,6.027,6.027
USDZAR,20050114,190500,6.027,6.027,6.027,6.027
USDZAR,20050114,190600,6.027,6.027,6.027,6.027
USDZAR,20050114,190700,6.028,6.030,6.028,6.029
USDZAR,20050114,190800,6.029,6.029,6.028,6.028
USDZAR,20050114,190900,6.029,6.029,6.029,6.029
USDZAR,20050114,191000,6.030,6.030,6.030,6.030
USDZAR,20050114,191100,6.030,6.030,6.030,6.030
USDZAR,20050114,191200,6.030,6.030,6.030,6.030
USDZAR,20050114,191300,6.030,6.030,6.030,6.030
USDZAR,20050114,191400,6.030,6.030,6.030,6.030
USDZAR,20050114,191500,6.030,6.030,6.030,6.030
USDZAR,20050114,191600,6.030,6.030,6.030,6.030
USDZAR,20050114,191700,6.030,6.030,6.030,6.030
USDZAR,20050114,191800,6.030,6.030,6.030,6.030
USDZAR,20050114,191900,6.030,6.030,6.030,6.030
USDZAR,20050114,192000,6.030,6.030,6.030,6.030
USDZAR,20050114,192100,6.030,6.030,6.030,6.030
USDZAR,20050114,192200,6.030,6.030,6.030,6.030
USDZAR,20050114,192300,6.030,6.030,6.030,6.030
USDZAR,20050114,192400,6.030,6.030,6.030,6.030
USDZAR,20050114,192500,6.030,6.030,6.030,6.030
USDZAR,20050114,192600,6.030,6.030,6.030,6.030
USDZAR,20050114,192700,6.030,6.030,6.030,6.030
USDZAR,20050114,192800,6.030,6.030,6.030,6.030
USDZAR,20050114,192900,6.030,6.030,6.030,6.030
USDZAR,20050114,193000,6.030,6.030,6.030,6.030
USDZAR,20050114,193100,6.030,6.030,6.030,6.030
USDZAR,20050114,193200,6.030,6.030,6.030,6.030
USDZAR,20050114,193300,6.030,6.030,6.030,6.030
USDZAR,20050114,193400,6.030,6.030,6.030,6.030
USDZAR,20050114,193500,6.030,6.030,6.030,6.030
USDZAR,20050114,193600,6.030,6.030,6.030,6.030
USDZAR,20050114,193700,6.030,6.030,6.030,6.030
USDZAR,20050114,193800,6.030,6.030,6.030,6.030
USDZAR,20050114,193900,6.030,6.030,6.030,6.030
USDZAR,20050114,194000,6.030,6.030,6.030,6.030
USDZAR,20050114,194100,6.030,6.030,6.030,6.030
USDZAR,20050114,194200,6.030,6.030,6.030,6.030
USDZAR,20050114,194300,6.030,6.030,6.030,6.030
USDZAR,20050114,194400,6.030,6.030,6.030,6.030
USDZAR,20050114,194500,6.030,6.030,6.030,6.030
USDZAR,20050114,194600,6.030,6.031,6.030,6.031
USDZAR,20050114,194800,6.031,6.031,6.031,6.031
USDZAR,20050114,194900,6.031,6.031,6.031,6.031
USDZAR,20050114,195000,6.031,6.031,6.031,6.031
USDZAR,20050114,195100,6.031,6.031,6.031,6.031
USDZAR,20050114,195200,6.031,6.032,6.031,6.032
USDZAR,20050114,195300,6.032,6.032,6.032,6.032
USDZAR,20050114,195400,6.032,6.032,6.032,6.032
USDZAR,20050114,195500,6.032,6.032,6.032,6.032
USDZAR,20050114,195600,6.032,6.032,6.032,6.032
USDZAR,20050114,195700,6.032,6.032,6.032,6.032
USDZAR,20050114,195800,6.032,6.032,6.032,6.032
USDZAR,20050114,195900,6.032,6.032,6.032,6.032
USDZAR,20050114,200000,6.032,6.032,6.032,6.032
USDZAR,20050114,200100,6.032,6.032,6.032,6.032
USDZAR,20050114,200200,6.032,6.032,6.032,6.032
USDZAR,20050114,200300,6.032,6.032,6.032,6.032
USDZAR,20050114,200400,6.032,6.032,6.032,6.032
USDZAR,20050114,200500,6.032,6.032,6.032,6.032
USDZAR,20050114,200600,6.032,6.032,6.032,6.032
USDZAR,20050114,200700,6.032,6.032,6.032,6.032
USDZAR,20050114,200800,6.032,6.032,6.032,6.032
USDZAR,20050114,200900,6.032,6.032,6.032,6.032
USDZAR,20050114,201000,6.032,6.032,6.032,6.032
USDZAR,20050114,201100,6.032,6.032,6.032,6.032
USDZAR,20050114,201200,6.032,6.032,6.032,6.032
USDZAR,20050114,201300,6.032,6.032,6.032,6.032
USDZAR,20050114,201400,6.032,6.032,6.032,6.032
USDZAR,20050114,201500,6.032,6.032,6.032,6.032
USDZAR,20050114,201600,6.032,6.032,6.032,6.032
USDZAR,20050114,201700,6.032,6.032,6.032,6.032
USDZAR,20050114,201800,6.032,6.032,6.032,6.032
USDZAR,20050114,201900,6.032,6.032,6.032,6.032
USDZAR,20050114,202000,6.032,6.032,6.032,6.032
USDZAR,20050114,202100,6.032,6.032,6.032,6.032
USDZAR,20050114,202200,6.032,6.032,6.032,6.032
USDZAR,20050114,202300,6.032,6.032,6.032,6.032
USDZAR,20050114,202400,6.032,6.032,6.032,6.032
USDZAR,20050114,202500,6.032,6.032,6.032,6.032
USDZAR,20050114,202600,6.032,6.032,6.032,6.032
USDZAR,20050114,202700,6.032,6.032,6.032,6.032
USDZAR,20050114,202800,6.032,6.032,6.032,6.032
USDZAR,20050114,202900,6.032,6.032,6.032,6.032
USDZAR,20050114,203000,6.032,6.032,6.032,6.032
USDZAR,20050114,203100,6.032,6.032,6.032,6.032
USDZAR,20050114,203200,6.032,6.032,6.032,6.032
USDZAR,20050114,203300,6.032,6.032,6.032,6.032
USDZAR,20050114,203500,6.032,6.032,6.032,6.032
USDZAR,20050114,203600,6.032,6.032,6.032,6.032
USDZAR,20050114,203700,6.032,6.032,6.032,6.032
USDZAR,20050114,203800,6.032,6.032,6.032,6.032
USDZAR,20050114,203900,6.032,6.032,6.032,6.032
USDZAR,20050114,204000,6.032,6.032,6.032,6.032
USDZAR,20050114,204100,6.032,6.032,6.032,6.032
USDZAR,20050114,204200,6.032,6.032,6.032,6.032
USDZAR,20050114,204300,6.032,6.032,6.032,6.032
USDZAR,20050114,204400,6.032,6.032,6.032,6.032
USDZAR,20050114,204500,6.032,6.032,6.032,6.032
USDZAR,20050114,204600,6.032,6.032,6.032,6.032
USDZAR,20050114,204700,6.032,6.032,6.032,6.032
USDZAR,20050114,204800,6.032,6.032,6.032,6.032
USDZAR,20050114,204900,6.032,6.032,6.032,6.032
USDZAR,20050114,205000,6.032,6.032,6.032,6.032
USDZAR,20050114,205100,6.032,6.032,6.032,6.032
USDZAR,20050114,205200,6.032,6.032,6.020,6.020
USDZAR,20050114,205300,6.020,6.020,6.020,6.020
USDZAR,20050114,205400,6.020,6.020,6.020,6.020
USDZAR,20050114,205500,6.020,6.020,6.020,6.020
USDZAR,20050114,205600,6.020,6.020,6.020,6.020
USDZAR,20050114,205700,6.020,6.020,6.020,6.020
USDZAR,20050114,205800,6.020,6.020,6.020,6.020
USDZAR,20050114,205900,6.020,6.020,6.020,6.020
USDZAR,20050114,210000,6.020,6.020,6.016,6.016
USDZAR,20050114,210100,6.018,6.018,6.018,6.018
USDZAR,20050114,210200,6.018,6.018,6.018,6.018
USDZAR,20050114,210300,6.018,6.018,6.018,6.018
USDZAR,20050114,210400,6.020,6.025,6.020,6.025
USDZAR,20050114,210500,6.025,6.025,6.025,6.025
USDZAR,20050114,210600,6.025,6.025,6.025,6.025
USDZAR,20050114,210700,6.025,6.025,6.025,6.025
USDZAR,20050114,210800,6.025,6.025,6.025,6.025
USDZAR,20050114,210900,6.025,6.025,6.025,6.025
USDZAR,20050114,211000,6.030,6.030,6.028,6.028
USDZAR,20050114,211100,6.027,6.027,6.027,6.027
USDZAR,20050114,211200,6.027,6.027,6.027,6.027
USDZAR,20050114,211300,6.027,6.027,6.027,6.027
USDZAR,20050114,211400,6.027,6.027,6.027,6.027
USDZAR,20050114,211500,6.027,6.027,6.027,6.027
USDZAR,20050114,211600,6.027,6.027,6.027,6.027
USDZAR,20050114,211700,6.027,6.027,6.027,6.027
USDZAR,20050114,211800,6.027,6.027,6.027,6.027
USDZAR,20050114,211900,6.027,6.027,6.027,6.027
USDZAR,20050114,212000,6.027,6.027,6.027,6.027
USDZAR,20050114,212100,6.027,6.027,6.027,6.027
USDZAR,20050114,212200,6.027,6.027,6.027,6.027
USDZAR,20050114,212300,6.027,6.027,6.024,6.024
USDZAR,20050114,212400,6.024,6.024,6.024,6.024
USDZAR,20050114,212500,6.024,6.024,6.024,6.024
USDZAR,20050114,212600,6.024,6.024,6.024,6.024
USDZAR,20050114,212700,6.024,6.024,6.024,6.024
USDZAR,20050114,212800,6.024,6.024,6.024,6.024
USDZAR,20050114,212900,6.022,6.022,6.022,6.022
USDZAR,20050114,213000,6.022,6.022,6.022,6.022
USDZAR,20050114,213100,6.022,6.022,6.022,6.022
USDZAR,20050114,213200,6.022,6.022,6.022,6.022
USDZAR,20050114,213300,6.022,6.022,6.022,6.022
USDZAR,20050114,213400,6.022,6.022,6.022,6.022
USDZAR,20050114,213500,6.022,6.022,6.022,6.022
USDZAR,20050114,213600,6.022,6.022,6.022,6.022
USDZAR,20050114,213700,6.022,6.022,6.022,6.022
USDZAR,20050114,213800,6.022,6.022,6.022,6.022
USDZAR,20050114,213900,6.020,6.020,6.020,6.020
USDZAR,20050114,214000,6.020,6.020,6.020,6.020
USDZAR,20050114,214100,6.020,6.020,6.020,6.020
USDZAR,20050114,214200,6.020,6.020,6.020,6.020
USDZAR,20050114,214300,6.020,6.020,6.020,6.020
USDZAR,20050114,214400,6.020,6.020,6.020,6.020
USDZAR,20050114,214500,6.020,6.024,6.020,6.024
USDZAR,20050114,214600,6.024,6.024,6.024,6.024
USDZAR,20050114,214700,6.024,6.024,6.024,6.024
USDZAR,20050114,214800,6.024,6.024,6.024,6.024
USDZAR,20050114,214900,6.024,6.024,6.024,6.024
USDZAR,20050114,215000,6.024,6.024,6.024,6.024
USDZAR,20050114,215100,6.024,6.024,6.024,6.024
USDZAR,20050114,215200,6.024,6.024,6.024,6.024
USDZAR,20050114,215300,6.024,6.024,6.015,6.015
USDZAR,20050114,215400,6.018,6.018,6.018,6.018
USDZAR,20050114,215500,6.018,6.018,6.018,6.018
USDZAR,20050114,215600,6.018,6.018,6.018,6.018
USDZAR,20050114,215700,6.018,6.018,6.018,6.018
USDZAR,20050114,215800,6.018,6.018,6.018,6.018
USDZAR,20050114,215900,6.018,6.018,6.018,6.018
USDZAR,20050114,220000,6.018,6.018,6.018,6.018
EURAUD,20050114,000100,1.7258,1.7262,1.7258,1.7262
EURAUD,20050114,000200,1.7262,1.7263,1.7262,1.7263
EURAUD,20050114,000300,1.7263,1.7264,1.7263,1.7263
EURAUD,20050114,000400,1.7262,1.7263,1.7262,1.7263
EURAUD,20050114,000500,1.7263,1.7263,1.7262,1.7262
EURAUD,20050114,000600,1.7261,1.7261,1.7257,1.7258
EURAUD,20050114,000700,1.7258,1.7259,1.7258,1.7259
EURAUD,20050114,000800,1.7260,1.7260,1.7259,1.7259
EURAUD,20050114,000900,1.7260,1.7261,1.7260,1.7261
EURAUD,20050114,001000,1.7261,1.7262,1.7261,1.7262
EURAUD,20050114,001100,1.7262,1.7263,1.7262,1.7263
EURAUD,20050114,001200,1.7263,1.7263,1.7263,1.7263
EURAUD,20050114,001300,1.7263,1.7263,1.7263,1.7263
EURAUD,20050114,001400,1.7263,1.7263,1.7263,1.7263
EURAUD,20050114,001500,1.7262,1.7262,1.7261,1.7261
EURAUD,20050114,001600,1.7260,1.7260,1.7260,1.7260
EURAUD,20050114,001700,1.7258,1.7259,1.7258,1.7259
EURAUD,20050114,001800,1.7260,1.7260,1.7255,1.7255
EURAUD,20050114,001900,1.7254,1.7254,1.7254,1.7254
EURAUD,20050114,002000,1.7254,1.7254,1.7250,1.7250
EURAUD,20050114,002100,1.7250,1.7252,1.7250,1.7252
EURAUD,20050114,002200,1.7252,1.7252,1.7252,1.7252
EURAUD,20050114,002300,1.7252,1.7252,1.7252,1.7252
EURAUD,20050114,002400,1.7253,1.7253,1.7253,1.7253
EURAUD,20050114,002500,1.7253,1.7254,1.7253,1.7254
EURAUD,20050114,002600,1.7254,1.7254,1.7254,1.7254
EURAUD,20050114,002700,1.7254,1.7254,1.7252,1.7252
EURAUD,20050114,002800,1.7251,1.7252,1.7251,1.7252
EURAUD,20050114,002900,1.7252,1.7252,1.7249,1.7249
EURAUD,20050114,003000,1.7249,1.7249,1.7249,1.7249
EURAUD,20050114,003100,1.7250,1.7250,1.7250,1.7250
EURAUD,20050114,003200,1.7250,1.7251,1.7250,1.7250
EURAUD,20050114,003300,1.7249,1.7249,1.7249,1.7249
EURAUD,20050114,003400,1.7249,1.7249,1.7249,1.7249
EURAUD,20050114,003500,1.7249,1.7250,1.7249,1.7250
EURAUD,20050114,003600,1.7249,1.7249,1.7248,1.7248
EURAUD,20050114,003700,1.7248,1.7248,1.7248,1.7248
EURAUD,20050114,003800,1.7248,1.7248,1.7248,1.7248
EURAUD,20050114,003900,1.7247,1.7247,1.7246,1.7246
EURAUD,20050114,004000,1.7246,1.7247,1.7245,1.7247
EURAUD,20050114,004100,1.7249,1.7249,1.7249,1.7249
EURAUD,20050114,004200,1.7249,1.7250,1.7249,1.7250
EURAUD,20050114,004300,1.7250,1.7250,1.7250,1.7250
EURAUD,20050114,004400,1.7250,1.7251,1.7250,1.7251
EURAUD,20050114,004500,1.7251,1.7256,1.7251,1.7256
EURAUD,20050114,004600,1.7256,1.7256,1.7255,1.7256
EURAUD,20050114,004700,1.7256,1.7256,1.7256,1.7256
EURAUD,20050114,004800,1.7256,1.7256,1.7256,1.7256
EURAUD,20050114,004900,1.7257,1.7258,1.7257,1.7258
EURAUD,20050114,005000,1.7258,1.7258,1.7258,1.7258
EURAUD,20050114,005100,1.7258,1.7258,1.7258,1.7258
EURAUD,20050114,005200,1.7258,1.7258,1.7258,1.7258
EURAUD,20050114,005300,1.7258,1.7258,1.7258,1.7258
EURAUD,20050114,005400,1.7258,1.7258,1.7258,1.7258
EURAUD,20050114,005500,1.7257,1.7257,1.7257,1.7257
EURAUD,20050114,005600,1.7257,1.7257,1.7257,1.7257
EURAUD,20050114,005700,1.7257,1.7257,1.7257,1.7257
EURAUD,20050114,005800,1.7257,1.7257,1.7257,1.7257
EURAUD,20050114,005900,1.7257,1.7258,1.7257,1.7258
EURAUD,20050114,010000,1.7258,1.7258,1.7257,1.7257
EURAUD,20050114,010100,1.7259,1.7259,1.7259,1.7259
EURAUD,20050114,010200,1.7259,1.7259,1.7259,1.7259
EURAUD,20050114,010300,1.7259,1.7259,1.7256,1.7256
EURAUD,20050114,010400,1.7256,1.7257,1.7256,1.7257
EURAUD,20050114,010500,1.7257,1.7259,1.7257,1.7259
EURAUD,20050114,010600,1.7259,1.7259,1.7257,1.7257
EURAUD,20050114,010700,1.7256,1.7256,1.7255,1.7255
EURAUD,20050114,010800,1.7255,1.7255,1.7254,1.7255
EURAUD,20050114,010900,1.7255,1.7255,1.7254,1.7254
EURAUD,20050114,011000,1.7254,1.7255,1.7254,1.7255
EURAUD,20050114,011100,1.7255,1.7255,1.7255,1.7255
EURAUD,20050114,011200,1.7255,1.7256,1.7255,1.7256
EURAUD,20050114,011300,1.7258,1.7258,1.7258,1.7258
EURAUD,20050114,011400,1.7258,1.7258,1.7258,1.7258
EURAUD,20050114,011500,1.7257,1.7257,1.7257,1.7257
EURAUD,20050114,011600,1.7257,1.7257,1.7256,1.7256
EURAUD,20050114,011700,1.7256,1.7256,1.7253,1.7253
EURAUD,20050114,011800,1.7252,1.7252,1.7250,1.7251
EURAUD,20050114,011900,1.7250,1.7252,1.7250,1.7252
EURAUD,20050114,012000,1.7252,1.7252,1.7252,1.7252
EURAUD,20050114,012100,1.7251,1.7251,1.7249,1.7250
EURAUD,20050114,012200,1.7251,1.7257,1.7251,1.7257
EURAUD,20050114,012300,1.7259,1.7260,1.7259,1.7260
EURAUD,20050114,012400,1.7260,1.7260,1.7259,1.7260
EURAUD,20050114,012500,1.7261,1.7261,1.7261,1.7261
EURAUD,20050114,012600,1.7261,1.7261,1.7260,1.7260
EURAUD,20050114,012700,1.7260,1.7260,1.7260,1.7260
EURAUD,20050114,012800,1.7260,1.7260,1.7260,1.7260
EURAUD,20050114,012900,1.7260,1.7261,1.7260,1.7261
EURAUD,20050114,013000,1.7261,1.7261,1.7261,1.7261
EURAUD,20050114,013100,1.7261,1.7261,1.7261,1.7261
EURAUD,20050114,013200,1.7261,1.7261,1.7261,1.7261
EURAUD,20050114,013300,1.7263,1.7265,1.7263,1.7265
EURAUD,20050114,013400,1.7265,1.7265,1.7265,1.7265
EURAUD,20050114,013500,1.7265,1.7265,1.7264,1.7264
EURAUD,20050114,013600,1.7263,1.7263,1.7263,1.7263
EURAUD,20050114,013700,1.7264,1.7264,1.7264,1.7264
EURAUD,20050114,013800,1.7265,1.7265,1.7265,1.7265
EURAUD,20050114,013900,1.7265,1.7265,1.7264,1.7264
EURAUD,20050114,014000,1.7264,1.7264,1.7264,1.7264
EURAUD,20050114,014100,1.7264,1.7264,1.7264,1.7264
EURAUD,20050114,014200,1.7264,1.7264,1.7263,1.7263
EURAUD,20050114,014300,1.7263,1.7266,1.7263,1.7266
EURAUD,20050114,014400,1.7266,1.7266,1.7266,1.7266
EURAUD,20050114,014500,1.7266,1.7266,1.7266,1.7266
EURAUD,20050114,014600,1.7264,1.7266,1.7264,1.7266
EURAUD,20050114,014700,1.7268,1.7269,1.7268,1.7269
EURAUD,20050114,014800,1.7270,1.7270,1.7270,1.7270
EURAUD,20050114,014900,1.7269,1.7270,1.7269,1.7270
EURAUD,20050114,015000,1.7270,1.7273,1.7270,1.7273
EURAUD,20050114,015100,1.7275,1.7278,1.7275,1.7278
EURAUD,20050114,015200,1.7278,1.7278,1.7278,1.7278
EURAUD,20050114,015300,1.7277,1.7279,1.7277,1.7279
EURAUD,20050114,015400,1.7278,1.7278,1.7277,1.7277
EURAUD,20050114,015500,1.7277,1.7278,1.7277,1.7278
EURAUD,20050114,015600,1.7280,1.7291,1.7280,1.7291
EURAUD,20050114,015700,1.7291,1.7291,1.7291,1.7291
EURAUD,20050114,015800,1.7290,1.7290,1.7289,1.7289
EURAUD,20050114,015900,1.7289,1.7289,1.7289,1.7289
EURAUD,20050114,020000,1.7289,1.7289,1.7289,1.7289
EURAUD,20050114,020100,1.7289,1.7291,1.7289,1.7291
EURAUD,20050114,020200,1.7291,1.7292,1.7291,1.7292
EURAUD,20050114,020300,1.7291,1.7293,1.7291,1.7293
EURAUD,20050114,020400,1.7293,1.7293,1.7291,1.7291
EURAUD,20050114,020500,1.7290,1.7293,1.7290,1.7293
EURAUD,20050114,020600,1.7294,1.7298,1.7294,1.7298
EURAUD,20050114,020700,1.7299,1.7307,1.7299,1.7307
EURAUD,20050114,020800,1.7308,1.7308,1.7306,1.7306
EURAUD,20050114,020900,1.7307,1.7330,1.7307,1.7327
EURAUD,20050114,021000,1.7325,1.7325,1.7318,1.7318
EURAUD,20050114,021100,1.7317,1.7317,1.7313,1.7313
EURAUD,20050114,021200,1.7312,1.7312,1.7307,1.7307
EURAUD,20050114,021300,1.7307,1.7307,1.7306,1.7306
EURAUD,20050114,021400,1.7304,1.7304,1.7294,1.7295
EURAUD,20050114,021500,1.7296,1.7298,1.7296,1.7298
EURAUD,20050114,021600,1.7298,1.7306,1.7298,1.7305
EURAUD,20050114,021700,1.7304,1.7305,1.7304,1.7305
EURAUD,20050114,021800,1.7305,1.7305,1.7304,1.7304
EURAUD,20050114,021900,1.7303,1.7304,1.7303,1.7304
EURAUD,20050114,022000,1.7305,1.7305,1.7304,1.7304
EURAUD,20050114,022100,1.7303,1.7305,1.7302,1.7305
EURAUD,20050114,022200,1.7305,1.7305,1.7304,1.7304
EURAUD,20050114,022300,1.7304,1.7305,1.7304,1.7305
EURAUD,20050114,022400,1.7305,1.7305,1.7304,1.7304
EURAUD,20050114,022500,1.7303,1.7303,1.7298,1.7298
EURAUD,20050114,022600,1.7297,1.7298,1.7297,1.7298
EURAUD,20050114,022700,1.7298,1.7298,1.7297,1.7297
EURAUD,20050114,022800,1.7299,1.7299,1.7299,1.7299
EURAUD,20050114,022900,1.7300,1.7300,1.7300,1.7300
EURAUD,20050114,023000,1.7300,1.7300,1.7300,1.7300
EURAUD,20050114,023100,1.7300,1.7301,1.7300,1.7301
EURAUD,20050114,023200,1.7301,1.7301,1.7300,1.7300
EURAUD,20050114,023300,1.7299,1.7299,1.7299,1.7299
EURAUD,20050114,023400,1.7299,1.7300,1.7298,1.7298
EURAUD,20050114,023500,1.7298,1.7299,1.7298,1.7299
EURAUD,20050114,023600,1.7299,1.7299,1.7298,1.7299
EURAUD,20050114,023700,1.7299,1.7299,1.7299,1.7299
EURAUD,20050114,023800,1.7303,1.7306,1.7303,1.7306
EURAUD,20050114,023900,1.7307,1.7307,1.7307,1.7307
EURAUD,20050114,024000,1.7307,1.7307,1.7305,1.7305
EURAUD,20050114,024100,1.7305,1.7306,1.7305,1.7305
EURAUD,20050114,024200,1.7306,1.7311,1.7306,1.7311
EURAUD,20050114,024300,1.7311,1.7311,1.7310,1.7311
EURAUD,20050114,024400,1.7311,1.7311,1.7311,1.7311
EURAUD,20050114,024500,1.7310,1.7310,1.7300,1.7300
EURAUD,20050114,024600,1.7299,1.7300,1.7299,1.7300
EURAUD,20050114,024700,1.7300,1.7300,1.7299,1.7299
EURAUD,20050114,024800,1.7299,1.7299,1.7297,1.7297
EURAUD,20050114,024900,1.7298,1.7301,1.7298,1.7301
EURAUD,20050114,025000,1.7303,1.7305,1.7301,1.7301
EURAUD,20050114,025100,1.7301,1.7307,1.7301,1.7307
EURAUD,20050114,025200,1.7308,1.7308,1.7304,1.7308
EURAUD,20050114,025300,1.7307,1.7307,1.7304,1.7304
EURAUD,20050114,025400,1.7305,1.7305,1.7304,1.7304
EURAUD,20050114,025500,1.7304,1.7306,1.7304,1.7306
EURAUD,20050114,025600,1.7305,1.7305,1.7302,1.7302
EURAUD,20050114,025700,1.7302,1.7304,1.7302,1.7304
EURAUD,20050114,025800,1.7304,1.7304,1.7302,1.7302
EURAUD,20050114,025900,1.7303,1.7304,1.7303,1.7304
EURAUD,20050114,030000,1.7302,1.7302,1.7302,1.7302
EURAUD,20050114,030100,1.7301,1.7301,1.7301,1.7301
EURAUD,20050114,030200,1.7301,1.7301,1.7299,1.7299
EURAUD,20050114,030300,1.7300,1.7301,1.7300,1.7301
EURAUD,20050114,030400,1.7301,1.7310,1.7301,1.7310
EURAUD,20050114,030500,1.7311,1.7311,1.7308,1.7308
EURAUD,20050114,030600,1.7307,1.7307,1.7307,1.7307
EURAUD,20050114,030700,1.7306,1.7306,1.7299,1.7299
EURAUD,20050114,030800,1.7297,1.7297,1.7297,1.7297
EURAUD,20050114,030900,1.7298,1.7299,1.7298,1.7299
EURAUD,20050114,031000,1.7299,1.7299,1.7286,1.7287
EURAUD,20050114,031100,1.7288,1.7290,1.7288,1.7289
EURAUD,20050114,031200,1.7289,1.7289,1.7287,1.7289
EURAUD,20050114,031300,1.7287,1.7287,1.7284,1.7284
EURAUD,20050114,031400,1.7285,1.7288,1.7285,1.7288
EURAUD,20050114,031500,1.7289,1.7289,1.7286,1.7286
EURAUD,20050114,031600,1.7286,1.7286,1.7286,1.7286
EURAUD,20050114,031700,1.7290,1.7290,1.7290,1.7290
EURAUD,20050114,031800,1.7290,1.7290,1.7290,1.7290
EURAUD,20050114,031900,1.7289,1.7290,1.7289,1.7290
EURAUD,20050114,032000,1.7289,1.7289,1.7288,1.7288
EURAUD,20050114,032100,1.7288,1.7288,1.7286,1.7288
EURAUD,20050114,032200,1.7290,1.7304,1.7290,1.7304
EURAUD,20050114,032300,1.7305,1.7308,1.7305,1.7307
EURAUD,20050114,032400,1.7306,1.7306,1.7304,1.7305
EURAUD,20050114,032500,1.7306,1.7306,1.7301,1.7302
EURAUD,20050114,032600,1.7303,1.7303,1.7298,1.7298
EURAUD,20050114,032700,1.7297,1.7297,1.7296,1.7297
EURAUD,20050114,032800,1.7298,1.7299,1.7298,1.7299
EURAUD,20050114,032900,1.7296,1.7296,1.7294,1.7294
EURAUD,20050114,033000,1.7294,1.7294,1.7294,1.7294
EURAUD,20050114,033100,1.7294,1.7294,1.7294,1.7294
EURAUD,20050114,033200,1.7294,1.7294,1.7292,1.7293
EURAUD,20050114,033300,1.7293,1.7293,1.7293,1.7293
EURAUD,20050114,033400,1.7293,1.7293,1.7292,1.7292
EURAUD,20050114,033500,1.7293,1.7296,1.7288,1.7289
EURAUD,20050114,033600,1.7289,1.7289,1.7289,1.7289
EURAUD,20050114,033700,1.7290,1.7290,1.7290,1.7290
EURAUD,20050114,033800,1.7290,1.7290,1.7287,1.7287
EURAUD,20050114,033900,1.7285,1.7285,1.7282,1.7282
EURAUD,20050114,034000,1.7282,1.7285,1.7282,1.7285
EURAUD,20050114,034100,1.7284,1.7284,1.7270,1.7270
EURAUD,20050114,034200,1.7269,1.7282,1.7263,1.7278
EURAUD,20050114,034300,1.7276,1.7276,1.7272,1.7272
EURAUD,20050114,034400,1.7272,1.7272,1.7271,1.7272
EURAUD,20050114,034500,1.7273,1.7273,1.7270,1.7270
EURAUD,20050114,034600,1.7269,1.7269,1.7261,1.7261
EURAUD,20050114,034700,1.7262,1.7274,1.7251,1.7252
EURAUD,20050114,034800,1.7253,1.7262,1.7248,1.7248
EURAUD,20050114,034900,1.7247,1.7250,1.7245,1.7250
EURAUD,20050114,035000,1.7250,1.7256,1.7250,1.7256
EURAUD,20050114,035100,1.7257,1.7257,1.7252,1.7252
EURAUD,20050114,035200,1.7253,1.7254,1.7252,1.7253
EURAUD,20050114,035300,1.7254,1.7261,1.7254,1.7261
EURAUD,20050114,035400,1.7262,1.7262,1.7258,1.7258
EURAUD,20050114,035500,1.7259,1.7262,1.7259,1.7260
EURAUD,20050114,035600,1.7262,1.7264,1.7260,1.7261
EURAUD,20050114,035700,1.7261,1.7261,1.7260,1.7260
EURAUD,20050114,035800,1.7260,1.7260,1.7253,1.7253
EURAUD,20050114,035900,1.7253,1.7254,1.7253,1.7254
EURAUD,20050114,040000,1.7255,1.7255,1.7254,1.7254
EURAUD,20050114,040100,1.7253,1.7253,1.7252,1.7252
EURAUD,20050114,040200,1.7253,1.7255,1.7253,1.7255
EURAUD,20050114,040300,1.7255,1.7255,1.7255,1.7255
EURAUD,20050114,040400,1.7255,1.7255,1.7255,1.7255
EURAUD,20050114,040500,1.7255,1.7258,1.7255,1.7258
EURAUD,20050114,040600,1.7257,1.7258,1.7256,1.7257
EURAUD,20050114,040700,1.7256,1.7257,1.7256,1.7257
EURAUD,20050114,040800,1.7257,1.7258,1.7257,1.7257
EURAUD,20050114,040900,1.7257,1.7258,1.7257,1.7258
EURAUD,20050114,041000,1.7259,1.7259,1.7258,1.7258
EURAUD,20050114,041100,1.7257,1.7257,1.7256,1.7256
EURAUD,20050114,041200,1.7255,1.7261,1.7254,1.7261
EURAUD,20050114,041300,1.7261,1.7261,1.7257,1.7258
EURAUD,20050114,041400,1.7259,1.7260,1.7258,1.7260
EURAUD,20050114,041500,1.7259,1.7259,1.7255,1.7255
EURAUD,20050114,041600,1.7255,1.7258,1.7255,1.7258
EURAUD,20050114,041700,1.7258,1.7258,1.7258,1.7258
EURAUD,20050114,041800,1.7258,1.7258,1.7258,1.7258
EURAUD,20050114,041900,1.7258,1.7260,1.7258,1.7260
EURAUD,20050114,042000,1.7260,1.7260,1.7259,1.7260
EURAUD,20050114,042100,1.7260,1.7260,1.7259,1.7259
EURAUD,20050114,042200,1.7260,1.7261,1.7260,1.7261
EURAUD,20050114,042300,1.7261,1.7261,1.7259,1.7259
EURAUD,20050114,042400,1.7260,1.7260,1.7260,1.7260
EURAUD,20050114,042500,1.7260,1.7260,1.7257,1.7257
EURAUD,20050114,042600,1.7257,1.7259,1.7257,1.7259
EURAUD,20050114,042700,1.7259,1.7259,1.7259,1.7259
EURAUD,20050114,042800,1.7258,1.7258,1.7256,1.7256
EURAUD,20050114,042900,1.7255,1.7256,1.7255,1.7256
EURAUD,20050114,043000,1.7256,1.7257,1.7256,1.7256
EURAUD,20050114,043100,1.7256,1.7259,1.7256,1.7256
EURAUD,20050114,043200,1.7257,1.7257,1.7253,1.7253
EURAUD,20050114,043300,1.7252,1.7254,1.7250,1.7254
EURAUD,20050114,043400,1.7255,1.7257,1.7255,1.7257
EURAUD,20050114,043500,1.7257,1.7257,1.7257,1.7257
EURAUD,20050114,043600,1.7256,1.7256,1.7254,1.7255
EURAUD,20050114,043700,1.7255,1.7255,1.7254,1.7254
EURAUD,20050114,043800,1.7252,1.7252,1.7248,1.7248
EURAUD,20050114,043900,1.7248,1.7252,1.7248,1.7250
EURAUD,20050114,044000,1.7250,1.7250,1.7250,1.7250
EURAUD,20050114,044100,1.7250,1.7250,1.7250,1.7250
EURAUD,20050114,044200,1.7250,1.7250,1.7247,1.7247
EURAUD,20050114,044300,1.7246,1.7250,1.7246,1.7248
EURAUD,20050114,044400,1.7248,1.7249,1.7248,1.7249
EURAUD,20050114,044500,1.7250,1.7253,1.7250,1.7252
EURAUD,20050114,044600,1.7252,1.7253,1.7251,1.7251
EURAUD,20050114,044700,1.7251,1.7252,1.7251,1.7251
EURAUD,20050114,044800,1.7251,1.7251,1.7250,1.7250
EURAUD,20050114,044900,1.7251,1.7253,1.7251,1.7253
EURAUD,20050114,045000,1.7253,1.7255,1.7253,1.7255
EURAUD,20050114,045100,1.7255,1.7257,1.7255,1.7256
EURAUD,20050114,045200,1.7256,1.7257,1.7256,1.7257
EURAUD,20050114,045300,1.7257,1.7257,1.7257,1.7257
EURAUD,20050114,045400,1.7256,1.7256,1.7253,1.7253
EURAUD,20050114,045500,1.7254,1.7255,1.7254,1.7255
EURAUD,20050114,045600,1.7255,1.7257,1.7255,1.7257
EURAUD,20050114,045700,1.7257,1.7257,1.7255,1.7255
EURAUD,20050114,045800,1.7255,1.7256,1.7255,1.7256
EURAUD,20050114,045900,1.7257,1.7259,1.7257,1.7258
EURAUD,20050114,050000,1.7256,1.7256,1.7255,1.7255
EURAUD,20050114,050100,1.7254,1.7259,1.7254,1.7259
EURAUD,20050114,050200,1.7259,1.7259,1.7259,1.7259
EURAUD,20050114,050300,1.7259,1.7259,1.7259,1.7259
EURAUD,20050114,050400,1.7261,1.7261,1.7261,1.7261
EURAUD,20050114,050500,1.7262,1.7262,1.7260,1.7260
EURAUD,20050114,050600,1.7260,1.7262,1.7260,1.7262
EURAUD,20050114,050700,1.7262,1.7263,1.7262,1.7263
EURAUD,20050114,050800,1.7263,1.7263,1.7262,1.7262
EURAUD,20050114,050900,1.7262,1.7262,1.7262,1.7262
EURAUD,20050114,051000,1.7262,1.7262,1.7262,1.7262
EURAUD,20050114,051100,1.7260,1.7260,1.7260,1.7260
EURAUD,20050114,051200,1.7260,1.7260,1.7259,1.7259
EURAUD,20050114,051300,1.7259,1.7262,1.7259,1.7261
EURAUD,20050114,051400,1.7261,1.7261,1.7260,1.7261
EURAUD,20050114,051500,1.7261,1.7264,1.7261,1.7264
EURAUD,20050114,051600,1.7266,1.7266,1.7266,1.7266
EURAUD,20050114,051700,1.7266,1.7269,1.7266,1.7269
EURAUD,20050114,051800,1.7268,1.7268,1.7266,1.7266
EURAUD,20050114,051900,1.7265,1.7265,1.7263,1.7263
EURAUD,20050114,052000,1.7262,1.7263,1.7262,1.7263
EURAUD,20050114,052100,1.7264,1.7265,1.7264,1.7264
EURAUD,20050114,052200,1.7264,1.7264,1.7263,1.7264
EURAUD,20050114,052300,1.7264,1.7264,1.7263,1.7263
EURAUD,20050114,052400,1.7263,1.7263,1.7261,1.7262
EURAUD,20050114,052500,1.7263,1.7266,1.7263,1.7264
EURAUD,20050114,052600,1.7264,1.7264,1.7263,1.7263
EURAUD,20050114,052700,1.7264,1.7264,1.7262,1.7262
EURAUD,20050114,052800,1.7260,1.7262,1.7260,1.7262
EURAUD,20050114,052900,1.7262,1.7263,1.7262,1.7262
EURAUD,20050114,053000,1.7263,1.7263,1.7263,1.7263
EURAUD,20050114,053100,1.7262,1.7263,1.7261,1.7263
EURAUD,20050114,053200,1.7264,1.7265,1.7262,1.7262
EURAUD,20050114,053300,1.7261,1.7261,1.7260,1.7261
EURAUD,20050114,053400,1.7262,1.7265,1.7262,1.7265
EURAUD,20050114,053500,1.7266,1.7266,1.7256,1.7256
EURAUD,20050114,053600,1.7257,1.7261,1.7257,1.7261
EURAUD,20050114,053700,1.7260,1.7260,1.7253,1.7253
EURAUD,20050114,053800,1.7255,1.7276,1.7255,1.7276
EURAUD,20050114,053900,1.7273,1.7273,1.7270,1.7270
EURAUD,20050114,054000,1.7270,1.7275,1.7270,1.7275
EURAUD,20050114,054100,1.7275,1.7277,1.7273,1.7273
EURAUD,20050114,054200,1.7275,1.7276,1.7275,1.7276
EURAUD,20050114,054300,1.7277,1.7283,1.7277,1.7283
EURAUD,20050114,054400,1.7284,1.7284,1.7284,1.7284
EURAUD,20050114,054500,1.7285,1.7291,1.7285,1.7287
EURAUD,20050114,054600,1.7286,1.7286,1.7275,1.7277
EURAUD,20050114,054700,1.7276,1.7277,1.7275,1.7277
EURAUD,20050114,054800,1.7276,1.7276,1.7275,1.7275
EURAUD,20050114,054900,1.7275,1.7275,1.7271,1.7271
EURAUD,20050114,055000,1.7271,1.7271,1.7270,1.7271
EURAUD,20050114,055100,1.7271,1.7273,1.7271,1.7271
EURAUD,20050114,055200,1.7271,1.7271,1.7271,1.7271
EURAUD,20050114,055300,1.7270,1.7270,1.7269,1.7269
EURAUD,20050114,055400,1.7268,1.7268,1.7266,1.7266
EURAUD,20050114,055500,1.7266,1.7266,1.7266,1.7266
EURAUD,20050114,055600,1.7267,1.7269,1.7267,1.7269
EURAUD,20050114,055700,1.7269,1.7270,1.7269,1.7270
EURAUD,20050114,055800,1.7271,1.7271,1.7270,1.7270
EURAUD,20050114,055900,1.7269,1.7269,1.7266,1.7268
EURAUD,20050114,060000,1.7270,1.7272,1.7270,1.7272
EURAUD,20050114,060100,1.7272,1.7278,1.7272,1.7278
EURAUD,20050114,060200,1.7279,1.7280,1.7279,1.7280
EURAUD,20050114,060300,1.7280,1.7280,1.7276,1.7278
EURAUD,20050114,060400,1.7279,1.7285,1.7279,1.7285
EURAUD,20050114,060500,1.7286,1.7286,1.7283,1.7284
EURAUD,20050114,060600,1.7283,1.7283,1.7278,1.7278
EURAUD,20050114,060700,1.7275,1.7275,1.7273,1.7273
EURAUD,20050114,060800,1.7273,1.7273,1.7270,1.7270
EURAUD,20050114,060900,1.7269,1.7269,1.7267,1.7267
EURAUD,20050114,061000,1.7267,1.7267,1.7267,1.7267
EURAUD,20050114,061100,1.7266,1.7266,1.7262,1.7262
EURAUD,20050114,061200,1.7260,1.7260,1.7257,1.7259
EURAUD,20050114,061300,1.7258,1.7258,1.7257,1.7257
EURAUD,20050114,061400,1.7257,1.7259,1.7257,1.7258
EURAUD,20050114,061500,1.7257,1.7260,1.7257,1.7260
EURAUD,20050114,061600,1.7261,1.7261,1.7261,1.7261
EURAUD,20050114,061700,1.7261,1.7264,1.7260,1.7264
EURAUD,20050114,061800,1.7262,1.7264,1.7261,1.7264
EURAUD,20050114,061900,1.7267,1.7268,1.7267,1.7268
EURAUD,20050114,062000,1.7268,1.7268,1.7268,1.7268
EURAUD,20050114,062100,1.7268,1.7268,1.7268,1.7268
EURAUD,20050114,062200,1.7268,1.7268,1.7266,1.7266
EURAUD,20050114,062300,1.7265,1.7265,1.7263,1.7264
EURAUD,20050114,062400,1.7264,1.7265,1.7264,1.7265
EURAUD,20050114,062500,1.7265,1.7265,1.7264,1.7264
EURAUD,20050114,062600,1.7264,1.7266,1.7264,1.7266
EURAUD,20050114,062700,1.7266,1.7267,1.7266,1.7267
EURAUD,20050114,062800,1.7269,1.7269,1.7263,1.7263
EURAUD,20050114,062900,1.7263,1.7263,1.7263,1.7263
EURAUD,20050114,063000,1.7262,1.7262,1.7261,1.7262
EURAUD,20050114,063100,1.7262,1.7265,1.7262,1.7265
EURAUD,20050114,063200,1.7266,1.7266,1.7264,1.7264
EURAUD,20050114,063300,1.7264,1.7264,1.7264,1.7264
EURAUD,20050114,063400,1.7264,1.7268,1.7264,1.7268
EURAUD,20050114,063500,1.7269,1.7272,1.7269,1.7272
EURAUD,20050114,063600,1.7273,1.7273,1.7273,1.7273
EURAUD,20050114,063700,1.7273,1.7273,1.7272,1.7273
EURAUD,20050114,063800,1.7274,1.7274,1.7272,1.7272
EURAUD,20050114,063900,1.7272,1.7272,1.7272,1.7272
EURAUD,20050114,064000,1.7272,1.7272,1.7272,1.7272
EURAUD,20050114,064100,1.7272,1.7272,1.7272,1.7272
EURAUD,20050114,064200,1.7272,1.7272,1.7271,1.7271
EURAUD,20050114,064300,1.7271,1.7271,1.7271,1.7271
EURAUD,20050114,064400,1.7271,1.7271,1.7271,1.7271
EURAUD,20050114,064500,1.7270,1.7270,1.7269,1.7269
EURAUD,20050114,064600,1.7269,1.7269,1.7266,1.7266
EURAUD,20050114,064700,1.7267,1.7270,1.7267,1.7269
EURAUD,20050114,064800,1.7270,1.7270,1.7270,1.7270
EURAUD,20050114,064900,1.7270,1.7273,1.7269,1.7273
EURAUD,20050114,065000,1.7274,1.7276,1.7274,1.7276
EURAUD,20050114,065100,1.7278,1.7278,1.7277,1.7278
EURAUD,20050114,065200,1.7279,1.7280,1.7279,1.7280
EURAUD,20050114,065300,1.7280,1.7280,1.7279,1.7279
EURAUD,20050114,065400,1.7279,1.7279,1.7277,1.7277
EURAUD,20050114,065500,1.7277,1.7277,1.7274,1.7274
EURAUD,20050114,065600,1.7273,1.7273,1.7270,1.7272
EURAUD,20050114,065700,1.7274,1.7274,1.7269,1.7269
EURAUD,20050114,065800,1.7269,1.7269,1.7268,1.7269
EURAUD,20050114,065900,1.7269,1.7270,1.7269,1.7270
EURAUD,20050114,070000,1.7270,1.7271,1.7270,1.7271
EURAUD,20050114,070100,1.7273,1.7273,1.7273,1.7273
EURAUD,20050114,070200,1.7273,1.7273,1.7262,1.7262
EURAUD,20050114,070300,1.7262,1.7264,1.7262,1.7264
EURAUD,20050114,070400,1.7264,1.7266,1.7264,1.7265
EURAUD,20050114,070500,1.7265,1.7265,1.7261,1.7261
EURAUD,20050114,070600,1.7260,1.7264,1.7259,1.7264
EURAUD,20050114,070700,1.7265,1.7265,1.7264,1.7264
EURAUD,20050114,070800,1.7264,1.7268,1.7264,1.7268
EURAUD,20050114,070900,1.7271,1.7276,1.7271,1.7276
EURAUD,20050114,071000,1.7278,1.7281,1.7278,1.7280
EURAUD,20050114,071100,1.7278,1.7278,1.7275,1.7275
EURAUD,20050114,071200,1.7273,1.7273,1.7266,1.7266
EURAUD,20050114,071300,1.7265,1.7265,1.7264,1.7264
EURAUD,20050114,071400,1.7264,1.7266,1.7264,1.7266
EURAUD,20050114,071500,1.7266,1.7266,1.7265,1.7265
EURAUD,20050114,071600,1.7266,1.7271,1.7266,1.7270
EURAUD,20050114,071700,1.7270,1.7271,1.7269,1.7269
EURAUD,20050114,071800,1.7268,1.7268,1.7257,1.7257
EURAUD,20050114,071900,1.7256,1.7256,1.7255,1.7256
EURAUD,20050114,072000,1.7257,1.7257,1.7254,1.7254
EURAUD,20050114,072100,1.7254,1.7255,1.7253,1.7254
EURAUD,20050114,072200,1.7254,1.7256,1.7254,1.7256
EURAUD,20050114,072300,1.7257,1.7260,1.7257,1.7260
EURAUD,20050114,072400,1.7259,1.7259,1.7258,1.7259
EURAUD,20050114,072500,1.7259,1.7259,1.7258,1.7258
EURAUD,20050114,072600,1.7258,1.7260,1.7258,1.7260
EURAUD,20050114,072700,1.7260,1.7263,1.7260,1.7263
EURAUD,20050114,072800,1.7262,1.7262,1.7259,1.7259
EURAUD,20050114,072900,1.7257,1.7257,1.7257,1.7257
EURAUD,20050114,073000,1.7253,1.7253,1.7251,1.7253
EURAUD,20050114,073100,1.7253,1.7254,1.7252,1.7254
EURAUD,20050114,073200,1.7255,1.7255,1.7253,1.7253
EURAUD,20050114,073300,1.7252,1.7252,1.7252,1.7252
EURAUD,20050114,073400,1.7251,1.7251,1.7251,1.7251
EURAUD,20050114,073500,1.7251,1.7251,1.7250,1.7250
EURAUD,20050114,073600,1.7251,1.7251,1.7250,1.7250
EURAUD,20050114,073700,1.7249,1.7250,1.7249,1.7249
EURAUD,20050114,073800,1.7248,1.7248,1.7246,1.7246
EURAUD,20050114,073900,1.7245,1.7246,1.7244,1.7246
EURAUD,20050114,074000,1.7246,1.7246,1.7242,1.7243
EURAUD,20050114,074100,1.7244,1.7244,1.7244,1.7244
EURAUD,20050114,074200,1.7244,1.7249,1.7244,1.7249
EURAUD,20050114,074300,1.7250,1.7250,1.7250,1.7250
EURAUD,20050114,074400,1.7249,1.7249,1.7248,1.7248
EURAUD,20050114,074500,1.7247,1.7247,1.7242,1.7243
EURAUD,20050114,074600,1.7246,1.7247,1.7246,1.7246
EURAUD,20050114,074700,1.7245,1.7247,1.7245,1.7247
EURAUD,20050114,074800,1.7247,1.7251,1.7247,1.7250
EURAUD,20050114,074900,1.7250,1.7251,1.7250,1.7251
EURAUD,20050114,075000,1.7251,1.7251,1.7250,1.7250
EURAUD,20050114,075100,1.7250,1.7251,1.7250,1.7251
EURAUD,20050114,075200,1.7252,1.7252,1.7252,1.7252
EURAUD,20050114,075300,1.7252,1.7252,1.7250,1.7250
EURAUD,20050114,075400,1.7251,1.7251,1.7250,1.7250
EURAUD,20050114,075500,1.7249,1.7252,1.7249,1.7252
EURAUD,20050114,075600,1.7251,1.7254,1.7251,1.7254
EURAUD,20050114,075700,1.7256,1.7256,1.7252,1.7252
EURAUD,20050114,075800,1.7251,1.7256,1.7251,1.7255
EURAUD,20050114,075900,1.7256,1.7260,1.7256,1.7260
EURAUD,20050114,080000,1.7262,1.7263,1.7262,1.7263
EURAUD,20050114,080100,1.7264,1.7268,1.7264,1.7268
EURAUD,20050114,080200,1.7269,1.7269,1.7266,1.7266
EURAUD,20050114,080300,1.7266,1.7266,1.7264,1.7266
EURAUD,20050114,080400,1.7265,1.7265,1.7265,1.7265
EURAUD,20050114,080500,1.7265,1.7265,1.7265,1.7265
EURAUD,20050114,080600,1.7266,1.7266,1.7266,1.7266
EURAUD,20050114,080700,1.7266,1.7271,1.7266,1.7271
EURAUD,20050114,080800,1.7271,1.7271,1.7271,1.7271
EURAUD,20050114,080900,1.7272,1.7272,1.7272,1.7272
EURAUD,20050114,081000,1.7272,1.7273,1.7272,1.7273
EURAUD,20050114,081100,1.7272,1.7272,1.7271,1.7272
EURAUD,20050114,081200,1.7272,1.7274,1.7272,1.7274
EURAUD,20050114,081300,1.7273,1.7274,1.7273,1.7274
EURAUD,20050114,081400,1.7275,1.7281,1.7275,1.7281
EURAUD,20050114,081500,1.7282,1.7282,1.7280,1.7280
EURAUD,20050114,081600,1.7282,1.7284,1.7281,1.7281
EURAUD,20050114,081700,1.7280,1.7285,1.7280,1.7285
EURAUD,20050114,081800,1.7286,1.7287,1.7286,1.7286
EURAUD,20050114,081900,1.7285,1.7285,1.7283,1.7283
EURAUD,20050114,082000,1.7283,1.7284,1.7283,1.7284
EURAUD,20050114,082100,1.7285,1.7286,1.7283,1.7283
EURAUD,20050114,082200,1.7282,1.7282,1.7280,1.7281
EURAUD,20050114,082300,1.7282,1.7287,1.7282,1.7283
EURAUD,20050114,082400,1.7284,1.7285,1.7278,1.7278
EURAUD,20050114,082500,1.7279,1.7282,1.7278,1.7281
EURAUD,20050114,082600,1.7280,1.7293,1.7279,1.7293
EURAUD,20050114,082700,1.7294,1.7304,1.7294,1.7298
EURAUD,20050114,082800,1.7297,1.7297,1.7292,1.7292
EURAUD,20050114,082900,1.7292,1.7300,1.7292,1.7298
EURAUD,20050114,083000,1.7298,1.7298,1.7294,1.7294
EURAUD,20050114,083100,1.7294,1.7294,1.7294,1.7294
EURAUD,20050114,083200,1.7296,1.7298,1.7294,1.7294
EURAUD,20050114,083300,1.7293,1.7293,1.7291,1.7291
EURAUD,20050114,083400,1.7287,1.7287,1.7282,1.7282
EURAUD,20050114,083500,1.7284,1.7286,1.7284,1.7286
EURAUD,20050114,083600,1.7286,1.7286,1.7284,1.7284
EURAUD,20050114,083700,1.7284,1.7285,1.7284,1.7285
EURAUD,20050114,083800,1.7285,1.7285,1.7281,1.7281
EURAUD,20050114,083900,1.7280,1.7283,1.7280,1.7283
EURAUD,20050114,084000,1.7284,1.7289,1.7283,1.7283
EURAUD,20050114,084100,1.7280,1.7290,1.7280,1.7289
EURAUD,20050114,084200,1.7287,1.7287,1.7282,1.7287
EURAUD,20050114,084300,1.7288,1.7289,1.7288,1.7289
EURAUD,20050114,084400,1.7290,1.7291,1.7290,1.7291
EURAUD,20050114,084500,1.7290,1.7290,1.7287,1.7288
EURAUD,20050114,084600,1.7289,1.7291,1.7289,1.7289
EURAUD,20050114,084700,1.7289,1.7289,1.7289,1.7289
EURAUD,20050114,084800,1.7291,1.7291,1.7291,1.7291
EURAUD,20050114,084900,1.7292,1.7296,1.7292,1.7296
EURAUD,20050114,085000,1.7298,1.7299,1.7298,1.7299
EURAUD,20050114,085100,1.7298,1.7298,1.7294,1.7294
EURAUD,20050114,085200,1.7294,1.7296,1.7294,1.7296
EURAUD,20050114,085300,1.7297,1.7300,1.7297,1.7298
EURAUD,20050114,085400,1.7297,1.7297,1.7294,1.7294
EURAUD,20050114,085500,1.7294,1.7298,1.7294,1.7296
EURAUD,20050114,085600,1.7295,1.7295,1.7293,1.7293
EURAUD,20050114,085700,1.7294,1.7297,1.7294,1.7297
EURAUD,20050114,085800,1.7298,1.7298,1.7298,1.7298
EURAUD,20050114,085900,1.7298,1.7298,1.7294,1.7294
EURAUD,20050114,090000,1.7294,1.7295,1.7293,1.7295
EURAUD,20050114,090100,1.7296,1.7296,1.7294,1.7294
EURAUD,20050114,090200,1.7294,1.7295,1.7294,1.7295
EURAUD,20050114,090300,1.7294,1.7294,1.7292,1.7292
EURAUD,20050114,090400,1.7291,1.7291,1.7289,1.7291
EURAUD,20050114,090500,1.7292,1.7292,1.7290,1.7290
EURAUD,20050114,090600,1.7290,1.7290,1.7289,1.7289
EURAUD,20050114,090700,1.7289,1.7289,1.7287,1.7287
EURAUD,20050114,090800,1.7287,1.7287,1.7284,1.7284
EURAUD,20050114,090900,1.7283,1.7283,1.7280,1.7280
EURAUD,20050114,091000,1.7280,1.7280,1.7279,1.7280
EURAUD,20050114,091100,1.7282,1.7283,1.7282,1.7283
EURAUD,20050114,091200,1.7286,1.7290,1.7286,1.7288
EURAUD,20050114,091300,1.7287,1.7287,1.7287,1.7287
EURAUD,20050114,091400,1.7285,1.7285,1.7284,1.7284
EURAUD,20050114,091500,1.7284,1.7284,1.7283,1.7283
EURAUD,20050114,091600,1.7283,1.7285,1.7283,1.7285
EURAUD,20050114,091700,1.7285,1.7285,1.7285,1.7285
EURAUD,20050114,091800,1.7284,1.7285,1.7284,1.7285
EURAUD,20050114,091900,1.7285,1.7285,1.7283,1.7284
EURAUD,20050114,092000,1.7284,1.7284,1.7282,1.7282
EURAUD,20050114,092100,1.7279,1.7279,1.7277,1.7279
EURAUD,20050114,092200,1.7279,1.7279,1.7278,1.7278
EURAUD,20050114,092300,1.7277,1.7278,1.7277,1.7278
EURAUD,20050114,092400,1.7280,1.7286,1.7280,1.7286
EURAUD,20050114,092500,1.7289,1.7290,1.7289,1.7290
EURAUD,20050114,092600,1.7289,1.7289,1.7286,1.7286
EURAUD,20050114,092700,1.7285,1.7285,1.7282,1.7282
EURAUD,20050114,092800,1.7280,1.7281,1.7278,1.7278
EURAUD,20050114,092900,1.7277,1.7277,1.7273,1.7273
EURAUD,20050114,093000,1.7272,1.7272,1.7271,1.7271
EURAUD,20050114,093100,1.7272,1.7272,1.7269,1.7270
EURAUD,20050114,093200,1.7269,1.7269,1.7259,1.7259
EURAUD,20050114,093300,1.7258,1.7261,1.7258,1.7261
EURAUD,20050114,093400,1.7262,1.7262,1.7260,1.7260
EURAUD,20050114,093500,1.7260,1.7262,1.7259,1.7262
EURAUD,20050114,093600,1.7261,1.7261,1.7249,1.7251
EURAUD,20050114,093700,1.7253,1.7272,1.7253,1.7269
EURAUD,20050114,093800,1.7267,1.7267,1.7263,1.7265
EURAUD,20050114,093900,1.7266,1.7267,1.7266,1.7267
EURAUD,20050114,094000,1.7266,1.7266,1.7265,1.7266
EURAUD,20050114,094100,1.7266,1.7269,1.7266,1.7269
EURAUD,20050114,094200,1.7270,1.7271,1.7264,1.7264
EURAUD,20050114,094300,1.7263,1.7263,1.7256,1.7256
EURAUD,20050114,094400,1.7255,1.7257,1.7253,1.7257
EURAUD,20050114,094500,1.7258,1.7261,1.7258,1.7261
EURAUD,20050114,094600,1.7261,1.7261,1.7255,1.7255
EURAUD,20050114,094700,1.7255,1.7255,1.7255,1.7255
EURAUD,20050114,094800,1.7255,1.7255,1.7254,1.7255
EURAUD,20050114,094900,1.7254,1.7254,1.7252,1.7252
EURAUD,20050114,095000,1.7252,1.7253,1.7252,1.7253
EURAUD,20050114,095100,1.7254,1.7254,1.7248,1.7248
EURAUD,20050114,095200,1.7248,1.7251,1.7248,1.7251
EURAUD,20050114,095300,1.7252,1.7252,1.7251,1.7251
EURAUD,20050114,095400,1.7252,1.7256,1.7252,1.7256
EURAUD,20050114,095500,1.7257,1.7258,1.7257,1.7258
EURAUD,20050114,095600,1.7259,1.7259,1.7259,1.7259
EURAUD,20050114,095700,1.7260,1.7264,1.7260,1.7263
EURAUD,20050114,095800,1.7262,1.7262,1.7260,1.7261
EURAUD,20050114,095900,1.7262,1.7263,1.7258,1.7259
EURAUD,20050114,100000,1.7258,1.7258,1.7252,1.7252
EURAUD,20050114,100100,1.7252,1.7253,1.7250,1.7250
EURAUD,20050114,100200,1.7249,1.7249,1.7245,1.7245
EURAUD,20050114,100300,1.7242,1.7244,1.7238,1.7244
EURAUD,20050114,100400,1.7244,1.7253,1.7243,1.7253
EURAUD,20050114,100500,1.7252,1.7255,1.7252,1.7255
EURAUD,20050114,100600,1.7254,1.7254,1.7253,1.7254
EURAUD,20050114,100700,1.7256,1.7261,1.7256,1.7261
EURAUD,20050114,100800,1.7262,1.7269,1.7262,1.7268
EURAUD,20050114,100900,1.7269,1.7270,1.7266,1.7266
EURAUD,20050114,101000,1.7268,1.7269,1.7268,1.7269
EURAUD,20050114,101100,1.7268,1.7268,1.7266,1.7266
EURAUD,20050114,101200,1.7264,1.7274,1.7264,1.7274
EURAUD,20050114,101300,1.7276,1.7276,1.7271,1.7271
EURAUD,20050114,101400,1.7270,1.7270,1.7268,1.7268
EURAUD,20050114,101500,1.7266,1.7266,1.7263,1.7263
EURAUD,20050114,101600,1.7262,1.7266,1.7262,1.7266
EURAUD,20050114,101700,1.7265,1.7268,1.7265,1.7268
EURAUD,20050114,101800,1.7267,1.7268,1.7266,1.7268
EURAUD,20050114,101900,1.7269,1.7269,1.7266,1.7269
EURAUD,20050114,102000,1.7270,1.7270,1.7270,1.7270
EURAUD,20050114,102100,1.7270,1.7273,1.7269,1.7273
EURAUD,20050114,102200,1.7275,1.7279,1.7275,1.7278
EURAUD,20050114,102300,1.7277,1.7278,1.7270,1.7270
EURAUD,20050114,102400,1.7270,1.7270,1.7266,1.7266
EURAUD,20050114,102500,1.7268,1.7270,1.7266,1.7266
EURAUD,20050114,102600,1.7268,1.7269,1.7268,1.7268
EURAUD,20050114,102700,1.7266,1.7266,1.7262,1.7264
EURAUD,20050114,102800,1.7266,1.7268,1.7266,1.7267
EURAUD,20050114,102900,1.7266,1.7267,1.7266,1.7267
EURAUD,20050114,103000,1.7269,1.7270,1.7269,1.7269
EURAUD,20050114,103100,1.7268,1.7268,1.7266,1.7266
EURAUD,20050114,103200,1.7265,1.7266,1.7265,1.7265
EURAUD,20050114,103300,1.7265,1.7265,1.7261,1.7261
EURAUD,20050114,103400,1.7261,1.7264,1.7261,1.7262
EURAUD,20050114,103500,1.7259,1.7259,1.7255,1.7255
EURAUD,20050114,103600,1.7255,1.7262,1.7255,1.7262
EURAUD,20050114,103700,1.7263,1.7263,1.7258,1.7259
EURAUD,20050114,103800,1.7260,1.7261,1.7260,1.7261
EURAUD,20050114,103900,1.7261,1.7261,1.7259,1.7259
EURAUD,20050114,104000,1.7257,1.7257,1.7254,1.7257
EURAUD,20050114,104100,1.7257,1.7259,1.7257,1.7258
EURAUD,20050114,104200,1.7256,1.7256,1.7253,1.7254
EURAUD,20050114,104300,1.7254,1.7254,1.7254,1.7254
EURAUD,20050114,104400,1.7254,1.7256,1.7254,1.7256
EURAUD,20050114,104500,1.7257,1.7262,1.7257,1.7262
EURAUD,20050114,104600,1.7263,1.7265,1.7262,1.7262
EURAUD,20050114,104700,1.7263,1.7267,1.7263,1.7267
EURAUD,20050114,104800,1.7268,1.7269,1.7265,1.7265
EURAUD,20050114,104900,1.7266,1.7267,1.7264,1.7264
EURAUD,20050114,105000,1.7263,1.7263,1.7260,1.7261
EURAUD,20050114,105100,1.7261,1.7264,1.7261,1.7262
EURAUD,20050114,105200,1.7261,1.7261,1.7260,1.7260
EURAUD,20050114,105300,1.7261,1.7261,1.7260,1.7260
EURAUD,20050114,105400,1.7259,1.7259,1.7255,1.7257
EURAUD,20050114,105500,1.7258,1.7258,1.7255,1.7256
EURAUD,20050114,105600,1.7255,1.7255,1.7249,1.7249
EURAUD,20050114,105700,1.7250,1.7251,1.7250,1.7250
EURAUD,20050114,105800,1.7250,1.7250,1.7248,1.7248
EURAUD,20050114,105900,1.7246,1.7246,1.7243,1.7243
EURAUD,20050114,110000,1.7245,1.7248,1.7245,1.7247
EURAUD,20050114,110100,1.7248,1.7257,1.7248,1.7256
EURAUD,20050114,110200,1.7256,1.7256,1.7253,1.7254
EURAUD,20050114,110300,1.7255,1.7255,1.7255,1.7255
EURAUD,20050114,110400,1.7253,1.7253,1.7247,1.7247
EURAUD,20050114,110500,1.7248,1.7249,1.7248,1.7249
EURAUD,20050114,110600,1.7250,1.7251,1.7250,1.7251
EURAUD,20050114,110700,1.7253,1.7256,1.7253,1.7256
EURAUD,20050114,110800,1.7257,1.7260,1.7257,1.7259
EURAUD,20050114,110900,1.7260,1.7260,1.7259,1.7260
EURAUD,20050114,111000,1.7263,1.7269,1.7263,1.7269
EURAUD,20050114,111100,1.7268,1.7268,1.7262,1.7262
EURAUD,20050114,111200,1.7262,1.7266,1.7262,1.7266
EURAUD,20050114,111300,1.7264,1.7264,1.7260,1.7260
EURAUD,20050114,111400,1.7259,1.7259,1.7259,1.7259
EURAUD,20050114,111500,1.7259,1.7259,1.7257,1.7257
EURAUD,20050114,111600,1.7256,1.7256,1.7251,1.7251
EURAUD,20050114,111700,1.7250,1.7250,1.7247,1.7247
EURAUD,20050114,111800,1.7249,1.7252,1.7249,1.7252
EURAUD,20050114,111900,1.7252,1.7252,1.7250,1.7250
EURAUD,20050114,112000,1.7251,1.7252,1.7250,1.7250
EURAUD,20050114,112100,1.7251,1.7251,1.7251,1.7251
EURAUD,20050114,112200,1.7250,1.7250,1.7242,1.7242
EURAUD,20050114,112300,1.7242,1.7242,1.7242,1.7242
EURAUD,20050114,112400,1.7242,1.7242,1.7241,1.7241
EURAUD,20050114,112500,1.7242,1.7242,1.7242,1.7242
EURAUD,20050114,112600,1.7243,1.7243,1.7241,1.7241
EURAUD,20050114,112700,1.7240,1.7241,1.7240,1.7241
EURAUD,20050114,112800,1.7243,1.7243,1.7236,1.7236
EURAUD,20050114,112900,1.7235,1.7235,1.7225,1.7226
EURAUD,20050114,113000,1.7229,1.7231,1.7229,1.7229
EURAUD,20050114,113100,1.7229,1.7235,1.7229,1.7235
EURAUD,20050114,113200,1.7236,1.7238,1.7236,1.7236
EURAUD,20050114,113300,1.7236,1.7237,1.7235,1.7237
EURAUD,20050114,113400,1.7236,1.7236,1.7234,1.7234
EURAUD,20050114,113500,1.7233,1.7233,1.7231,1.7231
EURAUD,20050114,113600,1.7232,1.7234,1.7232,1.7234
EURAUD,20050114,113700,1.7235,1.7236,1.7233,1.7233
EURAUD,20050114,113800,1.7234,1.7238,1.7234,1.7238
EURAUD,20050114,113900,1.7238,1.7243,1.7238,1.7243
EURAUD,20050114,114000,1.7243,1.7244,1.7242,1.7244
EURAUD,20050114,114100,1.7244,1.7244,1.7243,1.7243
EURAUD,20050114,114200,1.7242,1.7247,1.7241,1.7247
EURAUD,20050114,114300,1.7247,1.7248,1.7247,1.7248
EURAUD,20050114,114400,1.7248,1.7248,1.7248,1.7248
EURAUD,20050114,114500,1.7246,1.7246,1.7245,1.7245
EURAUD,20050114,114600,1.7247,1.7251,1.7247,1.7251
EURAUD,20050114,114700,1.7252,1.7254,1.7252,1.7254
EURAUD,20050114,114800,1.7254,1.7254,1.7253,1.7254
EURAUD,20050114,114900,1.7254,1.7254,1.7253,1.7253
EURAUD,20050114,115000,1.7253,1.7255,1.7253,1.7255
EURAUD,20050114,115100,1.7255,1.7255,1.7255,1.7255
EURAUD,20050114,115200,1.7256,1.7257,1.7256,1.7257
EURAUD,20050114,115300,1.7256,1.7256,1.7252,1.7252
EURAUD,20050114,115400,1.7250,1.7253,1.7250,1.7253
EURAUD,20050114,115500,1.7253,1.7253,1.7248,1.7248
EURAUD,20050114,115600,1.7249,1.7249,1.7248,1.7248
EURAUD,20050114,115700,1.7247,1.7249,1.7247,1.7249
EURAUD,20050114,115800,1.7250,1.7253,1.7250,1.7252
EURAUD,20050114,115900,1.7253,1.7253,1.7253,1.7253
EURAUD,20050114,120000,1.7252,1.7252,1.7247,1.7247
EURAUD,20050114,120100,1.7245,1.7245,1.7242,1.7242
EURAUD,20050114,120200,1.7242,1.7242,1.7241,1.7241
EURAUD,20050114,120300,1.7241,1.7242,1.7240,1.7241
EURAUD,20050114,120400,1.7241,1.7241,1.7236,1.7236
EURAUD,20050114,120500,1.7234,1.7234,1.7231,1.7232
EURAUD,20050114,120600,1.7230,1.7230,1.7230,1.7230
EURAUD,20050114,120700,1.7233,1.7233,1.7232,1.7232
EURAUD,20050114,120800,1.7231,1.7233,1.7231,1.7233
EURAUD,20050114,120900,1.7231,1.7231,1.7229,1.7229
EURAUD,20050114,121000,1.7229,1.7229,1.7228,1.7228
EURAUD,20050114,121100,1.7229,1.7233,1.7229,1.7233
EURAUD,20050114,121200,1.7234,1.7236,1.7234,1.7236
EURAUD,20050114,121300,1.7238,1.7239,1.7238,1.7239
EURAUD,20050114,121400,1.7238,1.7243,1.7238,1.7243
EURAUD,20050114,121500,1.7242,1.7242,1.7241,1.7241
EURAUD,20050114,121600,1.7242,1.7242,1.7242,1.7242
EURAUD,20050114,121700,1.7240,1.7240,1.7239,1.7239
EURAUD,20050114,121800,1.7239,1.7241,1.7238,1.7241
EURAUD,20050114,121900,1.7241,1.7241,1.7239,1.7239
EURAUD,20050114,122000,1.7238,1.7238,1.7237,1.7237
EURAUD,20050114,122100,1.7237,1.7241,1.7237,1.7239
EURAUD,20050114,122200,1.7240,1.7240,1.7240,1.7240
EURAUD,20050114,122300,1.7241,1.7245,1.7241,1.7244
EURAUD,20050114,122400,1.7245,1.7246,1.7245,1.7246
EURAUD,20050114,122500,1.7245,1.7245,1.7243,1.7243
EURAUD,20050114,122600,1.7245,1.7246,1.7245,1.7245
EURAUD,20050114,122700,1.7245,1.7250,1.7245,1.7250
EURAUD,20050114,122800,1.7252,1.7256,1.7252,1.7256
EURAUD,20050114,122900,1.7257,1.7259,1.7257,1.7259
EURAUD,20050114,123000,1.7259,1.7260,1.7259,1.7260
EURAUD,20050114,123100,1.7260,1.7261,1.7260,1.7261
EURAUD,20050114,123200,1.7261,1.7261,1.7261,1.7261
EURAUD,20050114,123300,1.7261,1.7261,1.7258,1.7258
EURAUD,20050114,123400,1.7260,1.7261,1.7260,1.7260
EURAUD,20050114,123500,1.7261,1.7262,1.7259,1.7259
EURAUD,20050114,123600,1.7260,1.7263,1.7260,1.7263
EURAUD,20050114,123700,1.7263,1.7263,1.7261,1.7261
EURAUD,20050114,123800,1.7261,1.7261,1.7261,1.7261
EURAUD,20050114,123900,1.7263,1.7264,1.7263,1.7264
EURAUD,20050114,124000,1.7263,1.7266,1.7262,1.7266
EURAUD,20050114,124100,1.7266,1.7266,1.7263,1.7263
EURAUD,20050114,124200,1.7263,1.7263,1.7260,1.7260
EURAUD,20050114,124300,1.7260,1.7261,1.7260,1.7261
EURAUD,20050114,124400,1.7261,1.7264,1.7261,1.7264
EURAUD,20050114,124500,1.7264,1.7264,1.7264,1.7264
EURAUD,20050114,124600,1.7264,1.7265,1.7264,1.7265
EURAUD,20050114,124700,1.7264,1.7264,1.7263,1.7263
EURAUD,20050114,124800,1.7264,1.7265,1.7263,1.7265
EURAUD,20050114,124900,1.7265,1.7266,1.7265,1.7266
EURAUD,20050114,125000,1.7265,1.7267,1.7264,1.7267
EURAUD,20050114,125100,1.7267,1.7271,1.7267,1.7271
EURAUD,20050114,125200,1.7272,1.7272,1.7272,1.7272
EURAUD,20050114,125300,1.7272,1.7272,1.7271,1.7271
EURAUD,20050114,125400,1.7271,1.7271,1.7263,1.7263
EURAUD,20050114,125500,1.7261,1.7261,1.7259,1.7260
EURAUD,20050114,125600,1.7261,1.7263,1.7261,1.7262
EURAUD,20050114,125700,1.7261,1.7262,1.7261,1.7262
EURAUD,20050114,125800,1.7261,1.7265,1.7261,1.7265
EURAUD,20050114,125900,1.7268,1.7268,1.7266,1.7266
EURAUD,20050114,130000,1.7266,1.7268,1.7266,1.7268
EURAUD,20050114,130100,1.7266,1.7269,1.7266,1.7268
EURAUD,20050114,130200,1.7267,1.7267,1.7264,1.7264
EURAUD,20050114,130300,1.7264,1.7265,1.7264,1.7265
EURAUD,20050114,130400,1.7265,1.7265,1.7263,1.7263
EURAUD,20050114,130500,1.7262,1.7263,1.7259,1.7259
EURAUD,20050114,130600,1.7259,1.7262,1.7259,1.7262
EURAUD,20050114,130700,1.7261,1.7261,1.7258,1.7258
EURAUD,20050114,130800,1.7257,1.7259,1.7256,1.7259
EURAUD,20050114,130900,1.7258,1.7258,1.7256,1.7256
EURAUD,20050114,131000,1.7257,1.7260,1.7255,1.7255
EURAUD,20050114,131100,1.7253,1.7255,1.7250,1.7250
EURAUD,20050114,131200,1.7251,1.7253,1.7251,1.7252
EURAUD,20050114,131300,1.7253,1.7253,1.7251,1.7251
EURAUD,20050114,131400,1.7251,1.7251,1.7251,1.7251
EURAUD,20050114,131500,1.7253,1.7254,1.7253,1.7254
EURAUD,20050114,131600,1.7255,1.7255,1.7249,1.7250
EURAUD,20050114,131700,1.7249,1.7249,1.7248,1.7248
EURAUD,20050114,131800,1.7250,1.7252,1.7250,1.7252
EURAUD,20050114,131900,1.7253,1.7257,1.7253,1.7257
EURAUD,20050114,132000,1.7256,1.7259,1.7255,1.7259
EURAUD,20050114,132100,1.7260,1.7267,1.7260,1.7261
EURAUD,20050114,132200,1.7262,1.7262,1.7261,1.7261
EURAUD,20050114,132300,1.7260,1.7260,1.7258,1.7259
EURAUD,20050114,132400,1.7261,1.7261,1.7257,1.7257
EURAUD,20050114,132500,1.7256,1.7257,1.7255,1.7257
EURAUD,20050114,132600,1.7259,1.7259,1.7258,1.7258
EURAUD,20050114,132700,1.7257,1.7259,1.7257,1.7257
EURAUD,20050114,132800,1.7255,1.7255,1.7247,1.7247
EURAUD,20050114,132900,1.7246,1.7248,1.7246,1.7248
EURAUD,20050114,133000,1.7250,1.7250,1.7248,1.7249
EURAUD,20050114,133100,1.7250,1.7255,1.7250,1.7255
EURAUD,20050114,133200,1.7254,1.7254,1.7249,1.7249
EURAUD,20050114,133300,1.7249,1.7251,1.7248,1.7251
EURAUD,20050114,133400,1.7252,1.7252,1.7252,1.7252
EURAUD,20050114,133500,1.7252,1.7252,1.7251,1.7251
EURAUD,20050114,133600,1.7251,1.7251,1.7250,1.7250
EURAUD,20050114,133700,1.7250,1.7251,1.7250,1.7251
EURAUD,20050114,133800,1.7251,1.7252,1.7251,1.7252
EURAUD,20050114,133900,1.7253,1.7255,1.7253,1.7255
EURAUD,20050114,134000,1.7256,1.7258,1.7255,1.7256
EURAUD,20050114,134100,1.7257,1.7258,1.7257,1.7257
EURAUD,20050114,134200,1.7254,1.7254,1.7250,1.7251
EURAUD,20050114,134300,1.7250,1.7253,1.7249,1.7253
EURAUD,20050114,134400,1.7254,1.7254,1.7250,1.7250
EURAUD,20050114,134500,1.7249,1.7251,1.7249,1.7249
EURAUD,20050114,134600,1.7247,1.7254,1.7247,1.7254
EURAUD,20050114,134700,1.7254,1.7254,1.7247,1.7247
EURAUD,20050114,134800,1.7249,1.7252,1.7249,1.7251
EURAUD,20050114,134900,1.7250,1.7252,1.7249,1.7252
EURAUD,20050114,135000,1.7255,1.7256,1.7252,1.7252
EURAUD,20050114,135100,1.7249,1.7252,1.7248,1.7252
EURAUD,20050114,135200,1.7254,1.7255,1.7254,1.7254
EURAUD,20050114,135300,1.7253,1.7253,1.7249,1.7249
EURAUD,20050114,135400,1.7249,1.7250,1.7249,1.7250
EURAUD,20050114,135500,1.7249,1.7249,1.7248,1.7248
EURAUD,20050114,135600,1.7250,1.7250,1.7243,1.7243
EURAUD,20050114,135700,1.7242,1.7242,1.7240,1.7241
EURAUD,20050114,135800,1.7240,1.7240,1.7240,1.7240
EURAUD,20050114,135900,1.7243,1.7247,1.7243,1.7247
EURAUD,20050114,140000,1.7246,1.7246,1.7243,1.7243
EURAUD,20050114,140100,1.7243,1.7245,1.7240,1.7240
EURAUD,20050114,140200,1.7238,1.7242,1.7238,1.7242
EURAUD,20050114,140300,1.7241,1.7241,1.7234,1.7234
EURAUD,20050114,140400,1.7233,1.7234,1.7231,1.7234
EURAUD,20050114,140500,1.7234,1.7238,1.7234,1.7238
EURAUD,20050114,140600,1.7238,1.7238,1.7235,1.7235
EURAUD,20050114,140700,1.7235,1.7235,1.7234,1.7234
EURAUD,20050114,140800,1.7232,1.7236,1.7232,1.7236
EURAUD,20050114,140900,1.7238,1.7241,1.7238,1.7241
EURAUD,20050114,141000,1.7242,1.7244,1.7242,1.7244
EURAUD,20050114,141100,1.7244,1.7246,1.7244,1.7246
EURAUD,20050114,141200,1.7245,1.7245,1.7245,1.7245
EURAUD,20050114,141300,1.7244,1.7244,1.7240,1.7242
EURAUD,20050114,141400,1.7243,1.7243,1.7241,1.7241
EURAUD,20050114,141500,1.7240,1.7240,1.7235,1.7236
EURAUD,20050114,141600,1.7236,1.7240,1.7236,1.7240
EURAUD,20050114,141700,1.7241,1.7242,1.7241,1.7241
EURAUD,20050114,141800,1.7240,1.7241,1.7238,1.7241
EURAUD,20050114,141900,1.7241,1.7241,1.7236,1.7236
EURAUD,20050114,142000,1.7235,1.7246,1.7235,1.7245
EURAUD,20050114,142100,1.7243,1.7243,1.7237,1.7237
EURAUD,20050114,142200,1.7238,1.7244,1.7238,1.7241
EURAUD,20050114,142300,1.7240,1.7240,1.7236,1.7237
EURAUD,20050114,142400,1.7238,1.7239,1.7238,1.7239
EURAUD,20050114,142500,1.7241,1.7242,1.7229,1.7229
EURAUD,20050114,142600,1.7231,1.7245,1.7231,1.7245
EURAUD,20050114,142700,1.7246,1.7246,1.7243,1.7243
EURAUD,20050114,142800,1.7241,1.7241,1.7236,1.7236
EURAUD,20050114,142900,1.7233,1.7233,1.7231,1.7232
EURAUD,20050114,143000,1.7233,1.7235,1.7230,1.7231
EURAUD,20050114,143100,1.7232,1.7242,1.7232,1.7241
EURAUD,20050114,143200,1.7242,1.7242,1.7234,1.7234
EURAUD,20050114,143300,1.7233,1.7236,1.7228,1.7236
EURAUD,20050114,143400,1.7234,1.7234,1.7226,1.7232
EURAUD,20050114,143500,1.7233,1.7238,1.7232,1.7238
EURAUD,20050114,143600,1.7239,1.7239,1.7231,1.7234
EURAUD,20050114,143700,1.7236,1.7240,1.7236,1.7240
EURAUD,20050114,143800,1.7238,1.7238,1.7236,1.7238
EURAUD,20050114,143900,1.7240,1.7241,1.7237,1.7237
EURAUD,20050114,144000,1.7237,1.7239,1.7237,1.7239
EURAUD,20050114,144100,1.7239,1.7239,1.7236,1.7239
EURAUD,20050114,144200,1.7240,1.7240,1.7239,1.7239
EURAUD,20050114,144300,1.7236,1.7242,1.7236,1.7242
EURAUD,20050114,144400,1.7241,1.7242,1.7236,1.7242
EURAUD,20050114,144500,1.7243,1.7243,1.7243,1.7243
EURAUD,20050114,144600,1.7242,1.7245,1.7240,1.7241
EURAUD,20050114,144700,1.7242,1.7243,1.7240,1.7240
EURAUD,20050114,144800,1.7238,1.7244,1.7237,1.7244
EURAUD,20050114,144900,1.7247,1.7248,1.7243,1.7243
EURAUD,20050114,145000,1.7244,1.7244,1.7242,1.7243
EURAUD,20050114,145100,1.7244,1.7249,1.7244,1.7245
EURAUD,20050114,145200,1.7246,1.7247,1.7245,1.7245
EURAUD,20050114,145300,1.7244,1.7244,1.7243,1.7243
EURAUD,20050114,145400,1.7244,1.7248,1.7244,1.7248
EURAUD,20050114,145500,1.7247,1.7247,1.7245,1.7246
EURAUD,20050114,145600,1.7245,1.7246,1.7244,1.7245
EURAUD,20050114,145700,1.7243,1.7244,1.7242,1.7244
EURAUD,20050114,145800,1.7244,1.7246,1.7243,1.7243
EURAUD,20050114,145900,1.7242,1.7244,1.7240,1.7244
EURAUD,20050114,150000,1.7245,1.7245,1.7243,1.7243
EURAUD,20050114,150100,1.7242,1.7242,1.7239,1.7241
EURAUD,20050114,150200,1.7242,1.7243,1.7238,1.7238
EURAUD,20050114,150300,1.7239,1.7239,1.7237,1.7237
EURAUD,20050114,150400,1.7237,1.7237,1.7234,1.7235
EURAUD,20050114,150500,1.7236,1.7245,1.7236,1.7245
EURAUD,20050114,150600,1.7246,1.7248,1.7246,1.7248
EURAUD,20050114,150700,1.7248,1.7250,1.7248,1.7250
EURAUD,20050114,150800,1.7249,1.7249,1.7239,1.7240
EURAUD,20050114,150900,1.7241,1.7241,1.7239,1.7240
EURAUD,20050114,151000,1.7240,1.7240,1.7240,1.7240
EURAUD,20050114,151100,1.7241,1.7242,1.7241,1.7241
EURAUD,20050114,151200,1.7242,1.7242,1.7239,1.7239
EURAUD,20050114,151300,1.7238,1.7238,1.7233,1.7233
EURAUD,20050114,151400,1.7233,1.7233,1.7226,1.7227
EURAUD,20050114,151500,1.7226,1.7229,1.7224,1.7229
EURAUD,20050114,151600,1.7227,1.7228,1.7222,1.7228
EURAUD,20050114,151700,1.7227,1.7234,1.7225,1.7229
EURAUD,20050114,151800,1.7226,1.7229,1.7225,1.7229
EURAUD,20050114,151900,1.7231,1.7234,1.7225,1.7225
EURAUD,20050114,152000,1.7226,1.7228,1.7222,1.7222
EURAUD,20050114,152100,1.7221,1.7222,1.7220,1.7222
EURAUD,20050114,152200,1.7222,1.7222,1.7220,1.7221
EURAUD,20050114,152300,1.7222,1.7228,1.7222,1.7223
EURAUD,20050114,152400,1.7224,1.7230,1.7224,1.7230
EURAUD,20050114,152500,1.7231,1.7231,1.7230,1.7230
EURAUD,20050114,152600,1.7230,1.7230,1.7227,1.7228
EURAUD,20050114,152700,1.7228,1.7229,1.7228,1.7229
EURAUD,20050114,152800,1.7228,1.7231,1.7226,1.7231
EURAUD,20050114,152900,1.7232,1.7233,1.7229,1.7229
EURAUD,20050114,153000,1.7228,1.7229,1.7227,1.7229
EURAUD,20050114,153100,1.7229,1.7230,1.7229,1.7230
EURAUD,20050114,153200,1.7232,1.7232,1.7229,1.7229
EURAUD,20050114,153300,1.7231,1.7235,1.7231,1.7232
EURAUD,20050114,153400,1.7231,1.7231,1.7227,1.7227
EURAUD,20050114,153500,1.7227,1.7230,1.7227,1.7230
EURAUD,20050114,153600,1.7231,1.7233,1.7231,1.7232
EURAUD,20050114,153700,1.7232,1.7233,1.7230,1.7230
EURAUD,20050114,153800,1.7230,1.7235,1.7230,1.7235
EURAUD,20050114,153900,1.7236,1.7238,1.7234,1.7234
EURAUD,20050114,154000,1.7235,1.7235,1.7234,1.7235
EURAUD,20050114,154100,1.7235,1.7236,1.7234,1.7234
EURAUD,20050114,154200,1.7232,1.7236,1.7229,1.7235
EURAUD,20050114,154300,1.7236,1.7238,1.7234,1.7234
EURAUD,20050114,154400,1.7233,1.7233,1.7228,1.7228
EURAUD,20050114,154500,1.7229,1.7230,1.7229,1.7230
EURAUD,20050114,154600,1.7230,1.7234,1.7229,1.7233
EURAUD,20050114,154700,1.7233,1.7233,1.7232,1.7233
EURAUD,20050114,154800,1.7235,1.7238,1.7232,1.7232
EURAUD,20050114,154900,1.7231,1.7236,1.7231,1.7236
EURAUD,20050114,155000,1.7239,1.7239,1.7234,1.7234
EURAUD,20050114,155100,1.7233,1.7235,1.7233,1.7235
EURAUD,20050114,155200,1.7235,1.7235,1.7232,1.7232
EURAUD,20050114,155300,1.7231,1.7235,1.7231,1.7235
EURAUD,20050114,155400,1.7234,1.7234,1.7233,1.7234
EURAUD,20050114,155500,1.7235,1.7246,1.7235,1.7246
EURAUD,20050114,155600,1.7245,1.7245,1.7239,1.7241
EURAUD,20050114,155700,1.7243,1.7247,1.7243,1.7245
EURAUD,20050114,155800,1.7243,1.7243,1.7239,1.7242
EURAUD,20050114,155900,1.7241,1.7243,1.7241,1.7243
EURAUD,20050114,160000,1.7243,1.7243,1.7240,1.7240
EURAUD,20050114,160100,1.7239,1.7243,1.7237,1.7243
EURAUD,20050114,160200,1.7242,1.7243,1.7242,1.7243
EURAUD,20050114,160300,1.7245,1.7246,1.7242,1.7243
EURAUD,20050114,160400,1.7244,1.7250,1.7244,1.7249
EURAUD,20050114,160500,1.7246,1.7246,1.7244,1.7244
EURAUD,20050114,160600,1.7244,1.7247,1.7244,1.7247
EURAUD,20050114,160700,1.7247,1.7247,1.7247,1.7247
EURAUD,20050114,160800,1.7247,1.7249,1.7247,1.7247
EURAUD,20050114,160900,1.7246,1.7246,1.7246,1.7246
EURAUD,20050114,161000,1.7245,1.7245,1.7243,1.7243
EURAUD,20050114,161100,1.7243,1.7255,1.7243,1.7254
EURAUD,20050114,161200,1.7255,1.7260,1.7255,1.7260
EURAUD,20050114,161300,1.7259,1.7259,1.7256,1.7257
EURAUD,20050114,161400,1.7254,1.7254,1.7250,1.7250
EURAUD,20050114,161500,1.7248,1.7249,1.7247,1.7247
EURAUD,20050114,161600,1.7247,1.7247,1.7243,1.7243
EURAUD,20050114,161700,1.7245,1.7246,1.7243,1.7243
EURAUD,20050114,161800,1.7242,1.7242,1.7234,1.7235
EURAUD,20050114,161900,1.7236,1.7240,1.7236,1.7239
EURAUD,20050114,162000,1.7240,1.7244,1.7240,1.7243
EURAUD,20050114,162100,1.7242,1.7242,1.7236,1.7236
EURAUD,20050114,162200,1.7236,1.7238,1.7236,1.7238
EURAUD,20050114,162300,1.7238,1.7243,1.7237,1.7243
EURAUD,20050114,162400,1.7241,1.7241,1.7239,1.7239
EURAUD,20050114,162500,1.7239,1.7239,1.7235,1.7235
EURAUD,20050114,162600,1.7234,1.7241,1.7234,1.7240
EURAUD,20050114,162700,1.7239,1.7239,1.7238,1.7238
EURAUD,20050114,162800,1.7237,1.7238,1.7236,1.7236
EURAUD,20050114,162900,1.7240,1.7243,1.7240,1.7242
EURAUD,20050114,163000,1.7241,1.7243,1.7240,1.7243
EURAUD,20050114,163100,1.7242,1.7243,1.7241,1.7241
EURAUD,20050114,163200,1.7243,1.7243,1.7243,1.7243
EURAUD,20050114,163300,1.7245,1.7249,1.7245,1.7248
EURAUD,20050114,163400,1.7246,1.7246,1.7243,1.7243
EURAUD,20050114,163500,1.7243,1.7243,1.7242,1.7243
EURAUD,20050114,163600,1.7243,1.7243,1.7237,1.7237
EURAUD,20050114,163700,1.7238,1.7239,1.7238,1.7238
EURAUD,20050114,163800,1.7237,1.7237,1.7235,1.7235
EURAUD,20050114,163900,1.7235,1.7235,1.7233,1.7233
EURAUD,20050114,164000,1.7233,1.7233,1.7233,1.7233
EURAUD,20050114,164100,1.7233,1.7233,1.7233,1.7233
EURAUD,20050114,164200,1.7233,1.7233,1.7233,1.7233
EURAUD,20050114,164300,1.7231,1.7231,1.7229,1.7229
EURAUD,20050114,164400,1.7229,1.7229,1.7228,1.7228
EURAUD,20050114,164500,1.7229,1.7229,1.7229,1.7229
EURAUD,20050114,164600,1.7228,1.7228,1.7223,1.7223
EURAUD,20050114,164700,1.7222,1.7222,1.7221,1.7222
EURAUD,20050114,164800,1.7223,1.7229,1.7223,1.7229
EURAUD,20050114,164900,1.7231,1.7232,1.7231,1.7231
EURAUD,20050114,165000,1.7230,1.7231,1.7230,1.7231
EURAUD,20050114,165100,1.7230,1.7230,1.7225,1.7226
EURAUD,20050114,165200,1.7227,1.7230,1.7227,1.7229
EURAUD,20050114,165300,1.7229,1.7229,1.7227,1.7227
EURAUD,20050114,165400,1.7226,1.7226,1.7224,1.7224
EURAUD,20050114,165500,1.7223,1.7223,1.7221,1.7221
EURAUD,20050114,165600,1.7222,1.7227,1.7222,1.7227
EURAUD,20050114,165700,1.7229,1.7230,1.7228,1.7228
EURAUD,20050114,165800,1.7228,1.7228,1.7227,1.7227
EURAUD,20050114,165900,1.7228,1.7231,1.7228,1.7230
EURAUD,20050114,170000,1.7231,1.7231,1.7227,1.7231
EURAUD,20050114,170100,1.7232,1.7236,1.7227,1.7227
EURAUD,20050114,170200,1.7229,1.7233,1.7229,1.7231
EURAUD,20050114,170300,1.7229,1.7232,1.7229,1.7230
EURAUD,20050114,170400,1.7230,1.7230,1.7229,1.7230
EURAUD,20050114,170500,1.7230,1.7230,1.7230,1.7230
EURAUD,20050114,170600,1.7230,1.7230,1.7229,1.7229
EURAUD,20050114,170700,1.7228,1.7229,1.7227,1.7228
EURAUD,20050114,170800,1.7228,1.7231,1.7227,1.7231
EURAUD,20050114,170900,1.7234,1.7235,1.7233,1.7233
EURAUD,20050114,171000,1.7231,1.7231,1.7226,1.7227
EURAUD,20050114,171100,1.7228,1.7230,1.7228,1.7229
EURAUD,20050114,171200,1.7228,1.7229,1.7227,1.7227
EURAUD,20050114,171300,1.7226,1.7226,1.7225,1.7225
EURAUD,20050114,171400,1.7225,1.7226,1.7225,1.7226
EURAUD,20050114,171500,1.7226,1.7226,1.7225,1.7225
EURAUD,20050114,171600,1.7225,1.7225,1.7225,1.7225
EURAUD,20050114,171700,1.7224,1.7224,1.7221,1.7222
EURAUD,20050114,171800,1.7222,1.7222,1.7219,1.7222
EURAUD,20050114,171900,1.7224,1.7229,1.7224,1.7228
EURAUD,20050114,172000,1.7228,1.7229,1.7228,1.7229
EURAUD,20050114,172100,1.7229,1.7229,1.7227,1.7227
EURAUD,20050114,172200,1.7227,1.7228,1.7227,1.7227
EURAUD,20050114,172300,1.7226,1.7229,1.7226,1.7229
EURAUD,20050114,172400,1.7229,1.7234,1.7229,1.7234
EURAUD,20050114,172500,1.7237,1.7239,1.7237,1.7238
EURAUD,20050114,172600,1.7238,1.7238,1.7233,1.7236
EURAUD,20050114,172700,1.7237,1.7239,1.7237,1.7237
EURAUD,20050114,172800,1.7239,1.7239,1.7237,1.7237
EURAUD,20050114,172900,1.7238,1.7243,1.7238,1.7243
EURAUD,20050114,173000,1.7242,1.7243,1.7241,1.7243
EURAUD,20050114,173100,1.7243,1.7243,1.7242,1.7243
EURAUD,20050114,173200,1.7244,1.7252,1.7244,1.7252
EURAUD,20050114,173300,1.7252,1.7253,1.7250,1.7250
EURAUD,20050114,173400,1.7250,1.7255,1.7250,1.7255
EURAUD,20050114,173500,1.7255,1.7255,1.7254,1.7255
EURAUD,20050114,173600,1.7256,1.7258,1.7256,1.7258
EURAUD,20050114,173700,1.7258,1.7258,1.7256,1.7256
EURAUD,20050114,173800,1.7256,1.7256,1.7254,1.7254
EURAUD,20050114,173900,1.7253,1.7258,1.7253,1.7258
EURAUD,20050114,174000,1.7257,1.7257,1.7256,1.7257
EURAUD,20050114,174100,1.7257,1.7259,1.7255,1.7255
EURAUD,20050114,174200,1.7254,1.7257,1.7254,1.7257
EURAUD,20050114,174300,1.7256,1.7256,1.7256,1.7256
EURAUD,20050114,174400,1.7256,1.7258,1.7256,1.7257
EURAUD,20050114,174500,1.7256,1.7256,1.7256,1.7256
EURAUD,20050114,174600,1.7256,1.7257,1.7255,1.7257
EURAUD,20050114,174700,1.7257,1.7261,1.7257,1.7261
EURAUD,20050114,174800,1.7261,1.7261,1.7261,1.7261
EURAUD,20050114,174900,1.7260,1.7264,1.7259,1.7264
EURAUD,20050114,175000,1.7263,1.7264,1.7263,1.7264
EURAUD,20050114,175100,1.7266,1.7266,1.7263,1.7263
EURAUD,20050114,175200,1.7264,1.7268,1.7264,1.7268
EURAUD,20050114,175300,1.7270,1.7272,1.7270,1.7272
EURAUD,20050114,175400,1.7273,1.7273,1.7270,1.7273
EURAUD,20050114,175500,1.7275,1.7276,1.7275,1.7276
EURAUD,20050114,175600,1.7277,1.7280,1.7277,1.7280
EURAUD,20050114,175700,1.7280,1.7280,1.7279,1.7279
EURAUD,20050114,175800,1.7280,1.7280,1.7279,1.7279
EURAUD,20050114,175900,1.7279,1.7280,1.7278,1.7280
EURAUD,20050114,180000,1.7280,1.7282,1.7280,1.7282
EURAUD,20050114,180100,1.7283,1.7283,1.7283,1.7283
EURAUD,20050114,180200,1.7284,1.7285,1.7284,1.7284
EURAUD,20050114,180300,1.7281,1.7281,1.7278,1.7278
EURAUD,20050114,180400,1.7279,1.7281,1.7279,1.7281
EURAUD,20050114,180500,1.7281,1.7281,1.7280,1.7280
EURAUD,20050114,180600,1.7280,1.7280,1.7278,1.7280
EURAUD,20050114,180700,1.7279,1.7279,1.7279,1.7279
EURAUD,20050114,180800,1.7277,1.7277,1.7273,1.7277
EURAUD,20050114,180900,1.7278,1.7281,1.7278,1.7280
EURAUD,20050114,181000,1.7280,1.7280,1.7273,1.7273
EURAUD,20050114,181100,1.7275,1.7275,1.7275,1.7275
EURAUD,20050114,181200,1.7276,1.7277,1.7276,1.7277
EURAUD,20050114,181300,1.7276,1.7276,1.7269,1.7270
EURAUD,20050114,181400,1.7272,1.7272,1.7266,1.7266
EURAUD,20050114,181500,1.7267,1.7268,1.7264,1.7264
EURAUD,20050114,181600,1.7263,1.7263,1.7263,1.7263
EURAUD,20050114,181700,1.7264,1.7265,1.7264,1.7265
EURAUD,20050114,181800,1.7265,1.7272,1.7264,1.7272
EURAUD,20050114,181900,1.7273,1.7280,1.7273,1.7280
EURAUD,20050114,182000,1.7282,1.7284,1.7280,1.7280
EURAUD,20050114,182100,1.7280,1.7286,1.7280,1.7286
EURAUD,20050114,182200,1.7287,1.7291,1.7287,1.7291
EURAUD,20050114,182300,1.7293,1.7293,1.7284,1.7293
EURAUD,20050114,182400,1.7294,1.7297,1.7289,1.7289
EURAUD,20050114,182500,1.7287,1.7287,1.7279,1.7279
EURAUD,20050114,182600,1.7276,1.7276,1.7271,1.7273
EURAUD,20050114,182700,1.7274,1.7276,1.7274,1.7276
EURAUD,20050114,182800,1.7275,1.7275,1.7274,1.7274
EURAUD,20050114,182900,1.7273,1.7275,1.7272,1.7274
EURAUD,20050114,183000,1.7273,1.7273,1.7271,1.7271
EURAUD,20050114,183100,1.7272,1.7272,1.7270,1.7270
EURAUD,20050114,183200,1.7271,1.7274,1.7271,1.7274
EURAUD,20050114,183300,1.7275,1.7278,1.7275,1.7278
EURAUD,20050114,183400,1.7277,1.7277,1.7271,1.7271
EURAUD,20050114,183500,1.7269,1.7269,1.7267,1.7268
EURAUD,20050114,183600,1.7269,1.7270,1.7264,1.7264
EURAUD,20050114,183700,1.7263,1.7264,1.7263,1.7264
EURAUD,20050114,183800,1.7265,1.7271,1.7265,1.7271
EURAUD,20050114,183900,1.7272,1.7274,1.7271,1.7271
EURAUD,20050114,184000,1.7271,1.7271,1.7266,1.7266
EURAUD,20050114,184100,1.7264,1.7264,1.7262,1.7262
EURAUD,20050114,184200,1.7261,1.7263,1.7261,1.7263
EURAUD,20050114,184300,1.7263,1.7263,1.7260,1.7260
EURAUD,20050114,184400,1.7260,1.7265,1.7260,1.7265
EURAUD,20050114,184500,1.7266,1.7269,1.7266,1.7268
EURAUD,20050114,184600,1.7269,1.7269,1.7266,1.7266
EURAUD,20050114,184700,1.7266,1.7266,1.7264,1.7264
EURAUD,20050114,184800,1.7262,1.7262,1.7261,1.7261
EURAUD,20050114,184900,1.7262,1.7264,1.7262,1.7264
EURAUD,20050114,185000,1.7265,1.7269,1.7265,1.7269
EURAUD,20050114,185100,1.7269,1.7269,1.7268,1.7268
EURAUD,20050114,185200,1.7267,1.7267,1.7266,1.7266
EURAUD,20050114,185300,1.7267,1.7268,1.7267,1.7268
EURAUD,20050114,185400,1.7268,1.7271,1.7268,1.7271
EURAUD,20050114,185500,1.7272,1.7272,1.7270,1.7270
EURAUD,20050114,185600,1.7269,1.7271,1.7269,1.7271
EURAUD,20050114,185700,1.7270,1.7270,1.7264,1.7264
EURAUD,20050114,185800,1.7264,1.7264,1.7263,1.7263
EURAUD,20050114,185900,1.7262,1.7262,1.7259,1.7259
EURAUD,20050114,190000,1.7258,1.7260,1.7256,1.7260
EURAUD,20050114,190100,1.7259,1.7264,1.7257,1.7264
EURAUD,20050114,190200,1.7266,1.7266,1.7263,1.7263
EURAUD,20050114,190300,1.7262,1.7262,1.7259,1.7259
EURAUD,20050114,190400,1.7262,1.7266,1.7262,1.7265
EURAUD,20050114,190500,1.7265,1.7265,1.7260,1.7260
EURAUD,20050114,190600,1.7261,1.7261,1.7260,1.7260
EURAUD,20050114,190700,1.7260,1.7262,1.7260,1.7261
EURAUD,20050114,190800,1.7261,1.7261,1.7257,1.7257
EURAUD,20050114,190900,1.7257,1.7257,1.7255,1.7255
EURAUD,20050114,191000,1.7255,1.7255,1.7255,1.7255
EURAUD,20050114,191100,1.7257,1.7261,1.7257,1.7260
EURAUD,20050114,191200,1.7260,1.7262,1.7260,1.7260
EURAUD,20050114,191300,1.7259,1.7263,1.7259,1.7263
EURAUD,20050114,191400,1.7264,1.7265,1.7262,1.7262
EURAUD,20050114,191500,1.7263,1.7263,1.7263,1.7263
EURAUD,20050114,191600,1.7262,1.7262,1.7257,1.7258
EURAUD,20050114,191700,1.7259,1.7262,1.7259,1.7262
EURAUD,20050114,191800,1.7263,1.7263,1.7261,1.7261
EURAUD,20050114,191900,1.7261,1.7261,1.7258,1.7259
EURAUD,20050114,192000,1.7260,1.7261,1.7260,1.7261
EURAUD,20050114,192100,1.7261,1.7262,1.7257,1.7258
EURAUD,20050114,192200,1.7259,1.7259,1.7256,1.7256
EURAUD,20050114,192300,1.7256,1.7256,1.7255,1.7256
EURAUD,20050114,192400,1.7257,1.7257,1.7257,1.7257
EURAUD,20050114,192500,1.7257,1.7260,1.7257,1.7260
EURAUD,20050114,192600,1.7261,1.7262,1.7261,1.7262
EURAUD,20050114,192700,1.7264,1.7265,1.7262,1.7262
EURAUD,20050114,192800,1.7262,1.7262,1.7251,1.7251
EURAUD,20050114,192900,1.7251,1.7252,1.7250,1.7250
EURAUD,20050114,193000,1.7249,1.7250,1.7248,1.7250
EURAUD,20050114,193100,1.7251,1.7256,1.7251,1.7256
EURAUD,20050114,193200,1.7256,1.7258,1.7255,1.7255
EURAUD,20050114,193300,1.7254,1.7256,1.7254,1.7256
EURAUD,20050114,193400,1.7255,1.7255,1.7250,1.7254
EURAUD,20050114,193500,1.7255,1.7262,1.7255,1.7262
EURAUD,20050114,193600,1.7263,1.7264,1.7262,1.7262
EURAUD,20050114,193700,1.7261,1.7262,1.7260,1.7262
EURAUD,20050114,193800,1.7262,1.7262,1.7260,1.7260
EURAUD,20050114,193900,1.7260,1.7260,1.7259,1.7260
EURAUD,20050114,194000,1.7260,1.7262,1.7260,1.7262
EURAUD,20050114,194100,1.7263,1.7265,1.7263,1.7264
EURAUD,20050114,194200,1.7264,1.7264,1.7264,1.7264
EURAUD,20050114,194300,1.7264,1.7264,1.7262,1.7263
EURAUD,20050114,194400,1.7263,1.7263,1.7263,1.7263
EURAUD,20050114,194500,1.7263,1.7264,1.7263,1.7264
EURAUD,20050114,194600,1.7265,1.7266,1.7265,1.7266
EURAUD,20050114,194700,1.7268,1.7268,1.7268,1.7268
EURAUD,20050114,194800,1.7268,1.7268,1.7267,1.7268
EURAUD,20050114,194900,1.7268,1.7268,1.7264,1.7266
EURAUD,20050114,195000,1.7266,1.7270,1.7266,1.7270
EURAUD,20050114,195100,1.7269,1.7269,1.7267,1.7267
EURAUD,20050114,195200,1.7266,1.7266,1.7261,1.7264
EURAUD,20050114,195300,1.7266,1.7272,1.7266,1.7272
EURAUD,20050114,195400,1.7271,1.7271,1.7266,1.7266
EURAUD,20050114,195500,1.7266,1.7266,1.7266,1.7266
EURAUD,20050114,195600,1.7266,1.7267,1.7266,1.7266
EURAUD,20050114,195700,1.7266,1.7268,1.7266,1.7268
EURAUD,20050114,195800,1.7269,1.7269,1.7266,1.7266
EURAUD,20050114,195900,1.7264,1.7264,1.7260,1.7260
EURAUD,20050114,200000,1.7260,1.7261,1.7260,1.7260
EURAUD,20050114,200100,1.7258,1.7258,1.7256,1.7256
EURAUD,20050114,200200,1.7257,1.7260,1.7257,1.7260
EURAUD,20050114,200300,1.7260,1.7262,1.7260,1.7262
EURAUD,20050114,200400,1.7262,1.7264,1.7262,1.7264
EURAUD,20050114,200500,1.7263,1.7263,1.7262,1.7262
EURAUD,20050114,200600,1.7262,1.7262,1.7262,1.7262
EURAUD,20050114,200700,1.7262,1.7262,1.7261,1.7261
EURAUD,20050114,200800,1.7261,1.7262,1.7259,1.7262
EURAUD,20050114,200900,1.7262,1.7263,1.7262,1.7263
EURAUD,20050114,201000,1.7263,1.7263,1.7263,1.7263
EURAUD,20050114,201100,1.7264,1.7267,1.7264,1.7267
EURAUD,20050114,201200,1.7269,1.7270,1.7269,1.7270
EURAUD,20050114,201300,1.7270,1.7273,1.7270,1.7273
EURAUD,20050114,201400,1.7273,1.7275,1.7273,1.7273
EURAUD,20050114,201500,1.7273,1.7275,1.7273,1.7275
EURAUD,20050114,201600,1.7275,1.7275,1.7273,1.7273
EURAUD,20050114,201700,1.7273,1.7273,1.7273,1.7273
EURAUD,20050114,201800,1.7272,1.7272,1.7268,1.7268
EURAUD,20050114,201900,1.7268,1.7270,1.7268,1.7270
EURAUD,20050114,202000,1.7271,1.7271,1.7270,1.7270
EURAUD,20050114,202100,1.7267,1.7267,1.7265,1.7265
EURAUD,20050114,202200,1.7265,1.7265,1.7265,1.7265
EURAUD,20050114,202300,1.7267,1.7269,1.7267,1.7269
EURAUD,20050114,202400,1.7269,1.7269,1.7268,1.7268
EURAUD,20050114,202500,1.7270,1.7271,1.7270,1.7271
EURAUD,20050114,202600,1.7270,1.7270,1.7268,1.7268
EURAUD,20050114,202700,1.7269,1.7272,1.7269,1.7270
EURAUD,20050114,202800,1.7271,1.7274,1.7271,1.7271
EURAUD,20050114,202900,1.7271,1.7275,1.7271,1.7273
EURAUD,20050114,203000,1.7273,1.7273,1.7272,1.7272
EURAUD,20050114,203100,1.7274,1.7276,1.7273,1.7273
EURAUD,20050114,203200,1.7273,1.7275,1.7273,1.7275
EURAUD,20050114,203300,1.7274,1.7274,1.7273,1.7274
EURAUD,20050114,203400,1.7274,1.7274,1.7273,1.7274
EURAUD,20050114,203500,1.7274,1.7274,1.7274,1.7274
EURAUD,20050114,203600,1.7277,1.7277,1.7276,1.7276
EURAUD,20050114,203700,1.7275,1.7276,1.7275,1.7276
EURAUD,20050114,203800,1.7276,1.7276,1.7273,1.7273
EURAUD,20050114,203900,1.7271,1.7271,1.7270,1.7270
EURAUD,20050114,204000,1.7269,1.7269,1.7269,1.7269
EURAUD,20050114,204100,1.7269,1.7269,1.7266,1.7266
EURAUD,20050114,204200,1.7266,1.7266,1.7266,1.7266
EURAUD,20050114,204300,1.7265,1.7266,1.7265,1.7266
EURAUD,20050114,204400,1.7267,1.7269,1.7267,1.7268
EURAUD,20050114,204500,1.7268,1.7268,1.7262,1.7262
EURAUD,20050114,204600,1.7262,1.7262,1.7261,1.7261
EURAUD,20050114,204700,1.7261,1.7261,1.7261,1.7261
EURAUD,20050114,204800,1.7261,1.7261,1.7260,1.7260
EURAUD,20050114,204900,1.7260,1.7260,1.7258,1.7258
EURAUD,20050114,205000,1.7258,1.7260,1.7258,1.7260
EURAUD,20050114,205100,1.7261,1.7262,1.7261,1.7262
EURAUD,20050114,205200,1.7264,1.7265,1.7264,1.7265
EURAUD,20050114,205300,1.7265,1.7265,1.7262,1.7262
EURAUD,20050114,205400,1.7262,1.7263,1.7262,1.7263
EURAUD,20050114,205500,1.7263,1.7265,1.7263,1.7265
EURAUD,20050114,205600,1.7265,1.7265,1.7264,1.7265
EURAUD,20050114,205700,1.7265,1.7265,1.7265,1.7265
EURAUD,20050114,205800,1.7266,1.7266,1.7266,1.7266
EURAUD,20050114,205900,1.7267,1.7267,1.7267,1.7267
EURAUD,20050114,210000,1.7266,1.7268,1.7266,1.7268
EURAUD,20050114,210100,1.7266,1.7266,1.7264,1.7264
EURAUD,20050114,210200,1.7264,1.7264,1.7264,1.7264
EURAUD,20050114,210300,1.7262,1.7262,1.7262,1.7262
EURAUD,20050114,210400,1.7262,1.7262,1.7262,1.7262
EURAUD,20050114,210500,1.7260,1.7260,1.7257,1.7257
EURAUD,20050114,210600,1.7256,1.7256,1.7254,1.7254
EURAUD,20050114,210700,1.7254,1.7255,1.7254,1.7255
EURAUD,20050114,210800,1.7256,1.7256,1.7256,1.7256
EURAUD,20050114,210900,1.7256,1.7256,1.7256,1.7256
EURAUD,20050114,211000,1.7257,1.7257,1.7257,1.7257
EURAUD,20050114,211100,1.7257,1.7259,1.7257,1.7259
EURAUD,20050114,211200,1.7259,1.7260,1.7259,1.7260
EURAUD,20050114,211300,1.7260,1.7260,1.7259,1.7259
EURAUD,20050114,211400,1.7258,1.7258,1.7255,1.7255
EURAUD,20050114,211500,1.7254,1.7254,1.7250,1.7250
EURAUD,20050114,211600,1.7252,1.7253,1.7252,1.7253
EURAUD,20050114,211700,1.7255,1.7257,1.7255,1.7257
EURAUD,20050114,211800,1.7258,1.7258,1.7258,1.7258
EURAUD,20050114,211900,1.7259,1.7259,1.7259,1.7259
EURAUD,20050114,212000,1.7259,1.7259,1.7256,1.7256
EURAUD,20050114,212100,1.7256,1.7256,1.7256,1.7256
EURAUD,20050114,212200,1.7256,1.7258,1.7256,1.7258
EURAUD,20050114,212300,1.7258,1.7258,1.7258,1.7258
EURAUD,20050114,212400,1.7258,1.7258,1.7258,1.7258
EURAUD,20050114,212500,1.7258,1.7258,1.7258,1.7258
EURAUD,20050114,212600,1.7258,1.7258,1.7258,1.7258
EURAUD,20050114,212700,1.7258,1.7258,1.7258,1.7258
EURAUD,20050114,212800,1.7256,1.7258,1.7256,1.7258
EURAUD,20050114,212900,1.7259,1.7259,1.7255,1.7256
EURAUD,20050114,213000,1.7256,1.7256,1.7256,1.7256
EURAUD,20050114,213100,1.7256,1.7256,1.7256,1.7256
EURAUD,20050114,213200,1.7252,1.7253,1.7252,1.7253
EURAUD,20050114,213300,1.7254,1.7254,1.7253,1.7253
EURAUD,20050114,213400,1.7254,1.7254,1.7254,1.7254
EURAUD,20050114,213500,1.7255,1.7256,1.7255,1.7256
EURAUD,20050114,213600,1.7256,1.7256,1.7256,1.7256
EURAUD,20050114,213700,1.7256,1.7257,1.7256,1.7257
EURAUD,20050114,213800,1.7257,1.7262,1.7257,1.7262
EURAUD,20050114,213900,1.7262,1.7262,1.7262,1.7262
EURAUD,20050114,214000,1.7262,1.7262,1.7262,1.7262
EURAUD,20050114,214100,1.7262,1.7262,1.7261,1.7261
EURAUD,20050114,214200,1.7262,1.7262,1.7262,1.7262
EURAUD,20050114,214300,1.7262,1.7264,1.7262,1.7264
EURAUD,20050114,214400,1.7264,1.7264,1.7264,1.7264
EURAUD,20050114,214500,1.7264,1.7264,1.7264,1.7264
EURAUD,20050114,214600,1.7264,1.7264,1.7264,1.7264
EURAUD,20050114,214700,1.7266,1.7266,1.7266,1.7266
EURAUD,20050114,214800,1.7266,1.7266,1.7264,1.7264
EURAUD,20050114,214900,1.7264,1.7264,1.7264,1.7264
EURAUD,20050114,215000,1.7264,1.7265,1.7264,1.7265
EURAUD,20050114,215100,1.7265,1.7265,1.7265,1.7265
EURAUD,20050114,215200,1.7266,1.7266,1.7264,1.7264
EURAUD,20050114,215300,1.7264,1.7264,1.7264,1.7264
EURAUD,20050114,215400,1.7263,1.7264,1.7263,1.7264
EURAUD,20050114,215500,1.7264,1.7264,1.7264,1.7264
EURAUD,20050114,215600,1.7264,1.7265,1.7264,1.7265
EURAUD,20050114,215700,1.7265,1.7265,1.7264,1.7264
EURAUD,20050114,215800,1.7263,1.7263,1.7262,1.7263
EURAUD,20050114,215900,1.7263,1.7263,1.7263,1.7263
EURAUD,20050114,220000,1.7264,1.7264,1.7263,1.7263
EURNZD,20050114,000100,1.8775,1.8776,1.8775,1.8775
EURNZD,20050114,000200,1.8775,1.8775,1.8773,1.8773
EURNZD,20050114,000300,1.8773,1.8773,1.8770,1.8770
EURNZD,20050114,000400,1.8770,1.8770,1.8769,1.8769
EURNZD,20050114,000500,1.8769,1.8769,1.8768,1.8768
EURNZD,20050114,000600,1.8767,1.8767,1.8766,1.8766
EURNZD,20050114,000700,1.8766,1.8767,1.8766,1.8767
EURNZD,20050114,000800,1.8767,1.8770,1.8767,1.8770
EURNZD,20050114,000900,1.8770,1.8773,1.8770,1.8773
EURNZD,20050114,001000,1.8773,1.8773,1.8772,1.8772
EURNZD,20050114,001100,1.8771,1.8771,1.8769,1.8769
EURNZD,20050114,001200,1.8769,1.8769,1.8769,1.8769
EURNZD,20050114,001300,1.8769,1.8769,1.8769,1.8769
EURNZD,20050114,001400,1.8769,1.8769,1.8769,1.8769
EURNZD,20050114,001500,1.8767,1.8767,1.8767,1.8767
EURNZD,20050114,001600,1.8767,1.8767,1.8767,1.8767
EURNZD,20050114,001700,1.8767,1.8767,1.8767,1.8767
EURNZD,20050114,001800,1.8768,1.8768,1.8765,1.8765
EURNZD,20050114,001900,1.8764,1.8764,1.8763,1.8763
EURNZD,20050114,002000,1.8760,1.8760,1.8758,1.8758
EURNZD,20050114,002100,1.8757,1.8758,1.8757,1.8758
EURNZD,20050114,002200,1.8758,1.8759,1.8758,1.8759
EURNZD,20050114,002300,1.8760,1.8760,1.8760,1.8760
EURNZD,20050114,002400,1.8760,1.8760,1.8760,1.8760
EURNZD,20050114,002500,1.8760,1.8760,1.8759,1.8759
EURNZD,20050114,002600,1.8759,1.8759,1.8757,1.8757
EURNZD,20050114,002700,1.8759,1.8760,1.8759,1.8759
EURNZD,20050114,002800,1.8758,1.8758,1.8757,1.8757
EURNZD,20050114,002900,1.8757,1.8757,1.8756,1.8756
EURNZD,20050114,003000,1.8756,1.8757,1.8756,1.8757
EURNZD,20050114,003100,1.8757,1.8759,1.8757,1.8759
EURNZD,20050114,003200,1.8760,1.8760,1.8760,1.8760
EURNZD,20050114,003300,1.8760,1.8760,1.8760,1.8760
EURNZD,20050114,003400,1.8761,1.8761,1.8756,1.8756
EURNZD,20050114,003500,1.8756,1.8756,1.8749,1.8751
EURNZD,20050114,003600,1.8751,1.8752,1.8751,1.8752
EURNZD,20050114,003700,1.8752,1.8752,1.8752,1.8752
EURNZD,20050114,003800,1.8754,1.8754,1.8754,1.8754
EURNZD,20050114,003900,1.8755,1.8757,1.8755,1.8757
EURNZD,20050114,004000,1.8757,1.8759,1.8757,1.8759
EURNZD,20050114,004100,1.8758,1.8758,1.8758,1.8758
EURNZD,20050114,004200,1.8757,1.8757,1.8757,1.8757
EURNZD,20050114,004300,1.8757,1.8757,1.8757,1.8757
EURNZD,20050114,004400,1.8757,1.8757,1.8757,1.8757
EURNZD,20050114,004500,1.8757,1.8757,1.8757,1.8757
EURNZD,20050114,004600,1.8757,1.8758,1.8757,1.8758
EURNZD,20050114,004700,1.8758,1.8758,1.8758,1.8758
EURNZD,20050114,004800,1.8758,1.8758,1.8755,1.8755
EURNZD,20050114,004900,1.8755,1.8756,1.8755,1.8756
EURNZD,20050114,005000,1.8758,1.8758,1.8758,1.8758
EURNZD,20050114,005100,1.8758,1.8759,1.8758,1.8759
EURNZD,20050114,005200,1.8759,1.8759,1.8755,1.8755
EURNZD,20050114,005300,1.8755,1.8755,1.8755,1.8755
EURNZD,20050114,005400,1.8753,1.8753,1.8753,1.8753
EURNZD,20050114,005500,1.8752,1.8752,1.8752,1.8752
EURNZD,20050114,005600,1.8752,1.8752,1.8752,1.8752
EURNZD,20050114,005700,1.8753,1.8753,1.8753,1.8753
EURNZD,20050114,005800,1.8751,1.8751,1.8748,1.8748
EURNZD,20050114,005900,1.8747,1.8748,1.8747,1.8748
EURNZD,20050114,010000,1.8748,1.8750,1.8748,1.8750
EURNZD,20050114,010100,1.8751,1.8751,1.8751,1.8751
EURNZD,20050114,010200,1.8751,1.8755,1.8751,1.8755
EURNZD,20050114,010300,1.8756,1.8756,1.8756,1.8756
EURNZD,20050114,010400,1.8757,1.8757,1.8757,1.8757
EURNZD,20050114,010500,1.8757,1.8757,1.8757,1.8757
EURNZD,20050114,010600,1.8757,1.8757,1.8757,1.8757
EURNZD,20050114,010700,1.8757,1.8757,1.8755,1.8755
EURNZD,20050114,010800,1.8755,1.8755,1.8754,1.8754
EURNZD,20050114,010900,1.8754,1.8754,1.8754,1.8754
EURNZD,20050114,011000,1.8754,1.8755,1.8754,1.8755
EURNZD,20050114,011100,1.8755,1.8756,1.8753,1.8753
EURNZD,20050114,011200,1.8752,1.8753,1.8752,1.8753
EURNZD,20050114,011300,1.8753,1.8753,1.8751,1.8751
EURNZD,20050114,011400,1.8751,1.8754,1.8751,1.8754
EURNZD,20050114,011500,1.8754,1.8754,1.8754,1.8754
EURNZD,20050114,011600,1.8756,1.8756,1.8755,1.8755
EURNZD,20050114,011700,1.8755,1.8755,1.8751,1.8751
EURNZD,20050114,011800,1.8750,1.8754,1.8750,1.8754
EURNZD,20050114,011900,1.8753,1.8753,1.8753,1.8753
EURNZD,20050114,012000,1.8753,1.8753,1.8753,1.8753
EURNZD,20050114,012100,1.8753,1.8753,1.8752,1.8752
EURNZD,20050114,012200,1.8752,1.8753,1.8752,1.8753
EURNZD,20050114,012300,1.8753,1.8754,1.8753,1.8754
EURNZD,20050114,012400,1.8754,1.8756,1.8754,1.8756
EURNZD,20050114,012500,1.8756,1.8757,1.8756,1.8757
EURNZD,20050114,012600,1.8757,1.8757,1.8757,1.8757
EURNZD,20050114,012700,1.8757,1.8757,1.8756,1.8756
EURNZD,20050114,012800,1.8757,1.8759,1.8757,1.8759
EURNZD,20050114,012900,1.8759,1.8760,1.8759,1.8760
EURNZD,20050114,013000,1.8760,1.8760,1.8760,1.8760
EURNZD,20050114,013100,1.8758,1.8758,1.8757,1.8757
EURNZD,20050114,013200,1.8756,1.8756,1.8754,1.8754
EURNZD,20050114,013300,1.8756,1.8757,1.8756,1.8757
EURNZD,20050114,013400,1.8758,1.8758,1.8758,1.8758
EURNZD,20050114,013500,1.8758,1.8758,1.8758,1.8758
EURNZD,20050114,013600,1.8759,1.8760,1.8759,1.8760
EURNZD,20050114,013700,1.8760,1.8760,1.8760,1.8760
EURNZD,20050114,013800,1.8762,1.8762,1.8762,1.8762
EURNZD,20050114,013900,1.8762,1.8762,1.8761,1.8761
EURNZD,20050114,014000,1.8761,1.8761,1.8761,1.8761
EURNZD,20050114,014100,1.8761,1.8761,1.8760,1.8760
EURNZD,20050114,014200,1.8758,1.8758,1.8753,1.8753
EURNZD,20050114,014300,1.8752,1.8752,1.8751,1.8751
EURNZD,20050114,014400,1.8751,1.8753,1.8751,1.8753
EURNZD,20050114,014500,1.8755,1.8755,1.8755,1.8755
EURNZD,20050114,014600,1.8755,1.8756,1.8755,1.8756
EURNZD,20050114,014700,1.8756,1.8756,1.8756,1.8756
EURNZD,20050114,014800,1.8757,1.8758,1.8757,1.8758
EURNZD,20050114,014900,1.8759,1.8760,1.8759,1.8759
EURNZD,20050114,015000,1.8759,1.8759,1.8759,1.8759
EURNZD,20050114,015100,1.8759,1.8759,1.8753,1.8753
EURNZD,20050114,015200,1.8752,1.8755,1.8752,1.8755
EURNZD,20050114,015300,1.8755,1.8760,1.8755,1.8760
EURNZD,20050114,015400,1.8761,1.8761,1.8759,1.8759
EURNZD,20050114,015500,1.8759,1.8759,1.8759,1.8759
EURNZD,20050114,015600,1.8760,1.8768,1.8760,1.8768
EURNZD,20050114,015700,1.8767,1.8767,1.8765,1.8765
EURNZD,20050114,015800,1.8765,1.8767,1.8765,1.8767
EURNZD,20050114,015900,1.8767,1.8767,1.8767,1.8767
EURNZD,20050114,020000,1.8767,1.8767,1.8766,1.8766
EURNZD,20050114,020100,1.8765,1.8766,1.8765,1.8766
EURNZD,20050114,020200,1.8766,1.8766,1.8766,1.8766
EURNZD,20050114,020300,1.8766,1.8766,1.8766,1.8766
EURNZD,20050114,020400,1.8766,1.8766,1.8766,1.8766
EURNZD,20050114,020500,1.8765,1.8768,1.8765,1.8768
EURNZD,20050114,020600,1.8768,1.8768,1.8767,1.8767
EURNZD,20050114,020700,1.8766,1.8772,1.8766,1.8772
EURNZD,20050114,020800,1.8776,1.8776,1.8773,1.8773
EURNZD,20050114,020900,1.8775,1.8786,1.8775,1.8786
EURNZD,20050114,021000,1.8786,1.8786,1.8786,1.8786
EURNZD,20050114,021100,1.8784,1.8784,1.8781,1.8781
EURNZD,20050114,021200,1.8781,1.8781,1.8780,1.8780
EURNZD,20050114,021300,1.8781,1.8781,1.8781,1.8781
EURNZD,20050114,021400,1.8782,1.8782,1.8780,1.8780
EURNZD,20050114,021500,1.8781,1.8782,1.8781,1.8782
EURNZD,20050114,021600,1.8783,1.8783,1.8779,1.8779
EURNZD,20050114,021700,1.8780,1.8780,1.8780,1.8780
EURNZD,20050114,021800,1.8780,1.8780,1.8779,1.8779
EURNZD,20050114,021900,1.8779,1.8780,1.8779,1.8780
EURNZD,20050114,022000,1.8780,1.8781,1.8780,1.8781
EURNZD,20050114,022100,1.8780,1.8781,1.8779,1.8781
EURNZD,20050114,022200,1.8781,1.8783,1.8781,1.8781
EURNZD,20050114,022300,1.8781,1.8783,1.8781,1.8783
EURNZD,20050114,022400,1.8783,1.8783,1.8783,1.8783
EURNZD,20050114,022500,1.8781,1.8781,1.8781,1.8781
EURNZD,20050114,022600,1.8780,1.8781,1.8779,1.8779
EURNZD,20050114,022700,1.8779,1.8779,1.8776,1.8776
EURNZD,20050114,022800,1.8777,1.8777,1.8777,1.8777
EURNZD,20050114,022900,1.8778,1.8778,1.8778,1.8778
EURNZD,20050114,023000,1.8778,1.8779,1.8778,1.8779
EURNZD,20050114,023100,1.8780,1.8781,1.8780,1.8781
EURNZD,20050114,023200,1.8781,1.8781,1.8779,1.8779
EURNZD,20050114,023300,1.8778,1.8778,1.8777,1.8778
EURNZD,20050114,023400,1.8780,1.8781,1.8780,1.8781
EURNZD,20050114,023500,1.8781,1.8781,1.8781,1.8781
EURNZD,20050114,023600,1.8781,1.8781,1.8779,1.8779
EURNZD,20050114,023700,1.8779,1.8779,1.8779,1.8779
EURNZD,20050114,023800,1.8779,1.8783,1.8779,1.8783
EURNZD,20050114,023900,1.8783,1.8783,1.8782,1.8782
EURNZD,20050114,024000,1.8783,1.8784,1.8783,1.8784
EURNZD,20050114,024100,1.8785,1.8787,1.8785,1.8785
EURNZD,20050114,024200,1.8784,1.8784,1.8784,1.8784
EURNZD,20050114,024300,1.8784,1.8788,1.8784,1.8788
EURNZD,20050114,024400,1.8788,1.8790,1.8788,1.8790
EURNZD,20050114,024500,1.8790,1.8790,1.8777,1.8777
EURNZD,20050114,024600,1.8775,1.8776,1.8775,1.8776
EURNZD,20050114,024700,1.8778,1.8778,1.8776,1.8776
EURNZD,20050114,024800,1.8776,1.8776,1.8776,1.8776
EURNZD,20050114,024900,1.8776,1.8776,1.8773,1.8775
EURNZD,20050114,025000,1.8777,1.8783,1.8777,1.8783
EURNZD,20050114,025100,1.8784,1.8784,1.8783,1.8784
EURNZD,20050114,025200,1.8784,1.8788,1.8784,1.8788
EURNZD,20050114,025300,1.8790,1.8792,1.8788,1.8788
EURNZD,20050114,025400,1.8787,1.8787,1.8787,1.8787
EURNZD,20050114,025500,1.8787,1.8789,1.8787,1.8789
EURNZD,20050114,025600,1.8789,1.8789,1.8786,1.8786
EURNZD,20050114,025700,1.8785,1.8785,1.8785,1.8785
EURNZD,20050114,025800,1.8786,1.8787,1.8786,1.8787
EURNZD,20050114,025900,1.8788,1.8789,1.8788,1.8789
EURNZD,20050114,030000,1.8789,1.8789,1.8789,1.8789
EURNZD,20050114,030100,1.8790,1.8790,1.8788,1.8788
EURNZD,20050114,030200,1.8788,1.8788,1.8786,1.8786
EURNZD,20050114,030300,1.8784,1.8784,1.8782,1.8782
EURNZD,20050114,030400,1.8782,1.8783,1.8781,1.8783
EURNZD,20050114,030500,1.8784,1.8788,1.8784,1.8788
EURNZD,20050114,030600,1.8789,1.8792,1.8789,1.8790
EURNZD,20050114,030700,1.8789,1.8789,1.8779,1.8779
EURNZD,20050114,030800,1.8779,1.8782,1.8779,1.8782
EURNZD,20050114,030900,1.8783,1.8784,1.8783,1.8784
EURNZD,20050114,031000,1.8783,1.8783,1.8769,1.8769
EURNZD,20050114,031100,1.8770,1.8772,1.8769,1.8772
EURNZD,20050114,031200,1.8772,1.8775,1.8772,1.8775
EURNZD,20050114,031300,1.8776,1.8777,1.8773,1.8773
EURNZD,20050114,031400,1.8773,1.8775,1.8773,1.8775
EURNZD,20050114,031500,1.8776,1.8776,1.8776,1.8776
EURNZD,20050114,031600,1.8775,1.8776,1.8775,1.8776
EURNZD,20050114,031700,1.8778,1.8779,1.8778,1.8779
EURNZD,20050114,031800,1.8779,1.8780,1.8779,1.8780
EURNZD,20050114,031900,1.8779,1.8779,1.8778,1.8778
EURNZD,20050114,032000,1.8775,1.8775,1.8773,1.8773
EURNZD,20050114,032100,1.8771,1.8771,1.8771,1.8771
EURNZD,20050114,032200,1.8772,1.8772,1.8772,1.8772
EURNZD,20050114,032300,1.8773,1.8783,1.8773,1.8783
EURNZD,20050114,032400,1.8783,1.8785,1.8783,1.8784
EURNZD,20050114,032500,1.8783,1.8783,1.8779,1.8780
EURNZD,20050114,032600,1.8780,1.8780,1.8779,1.8779
EURNZD,20050114,032700,1.8779,1.8782,1.8779,1.8782
EURNZD,20050114,032800,1.8784,1.8786,1.8784,1.8786
EURNZD,20050114,032900,1.8785,1.8785,1.8780,1.8780
EURNZD,20050114,033000,1.8780,1.8780,1.8779,1.8779
EURNZD,20050114,033100,1.8779,1.8783,1.8779,1.8783
EURNZD,20050114,033200,1.8783,1.8785,1.8783,1.8785
EURNZD,20050114,033300,1.8785,1.8785,1.8785,1.8785
EURNZD,20050114,033400,1.8785,1.8785,1.8783,1.8783
EURNZD,20050114,033500,1.8783,1.8783,1.8778,1.8778
EURNZD,20050114,033600,1.8778,1.8780,1.8778,1.8780
EURNZD,20050114,033700,1.8780,1.8780,1.8780,1.8780
EURNZD,20050114,033800,1.8780,1.8780,1.8777,1.8777
EURNZD,20050114,033900,1.8776,1.8776,1.8767,1.8767
EURNZD,20050114,034000,1.8769,1.8770,1.8769,1.8770
EURNZD,20050114,034100,1.8770,1.8770,1.8756,1.8756
EURNZD,20050114,034200,1.8753,1.8756,1.8751,1.8752
EURNZD,20050114,034300,1.8751,1.8753,1.8749,1.8753
EURNZD,20050114,034400,1.8753,1.8753,1.8750,1.8750
EURNZD,20050114,034500,1.8750,1.8750,1.8740,1.8740
EURNZD,20050114,034600,1.8741,1.8741,1.8722,1.8722
EURNZD,20050114,034700,1.8721,1.8734,1.8721,1.8734
EURNZD,20050114,034800,1.8736,1.8736,1.8726,1.8726
EURNZD,20050114,034900,1.8721,1.8723,1.8717,1.8723
EURNZD,20050114,035000,1.8725,1.8725,1.8721,1.8722
EURNZD,20050114,035100,1.8725,1.8737,1.8725,1.8736
EURNZD,20050114,035200,1.8736,1.8745,1.8736,1.8745
EURNZD,20050114,035300,1.8746,1.8752,1.8746,1.8752
EURNZD,20050114,035400,1.8753,1.8755,1.8748,1.8748
EURNZD,20050114,035500,1.8748,1.8748,1.8748,1.8748
EURNZD,20050114,035600,1.8749,1.8750,1.8745,1.8745
EURNZD,20050114,035700,1.8747,1.8748,1.8747,1.8748
EURNZD,20050114,035800,1.8748,1.8748,1.8742,1.8742
EURNZD,20050114,035900,1.8741,1.8741,1.8739,1.8739
EURNZD,20050114,040000,1.8737,1.8737,1.8735,1.8735
EURNZD,20050114,040100,1.8734,1.8734,1.8731,1.8731
EURNZD,20050114,040200,1.8731,1.8731,1.8731,1.8731
EURNZD,20050114,040300,1.8732,1.8732,1.8731,1.8731
EURNZD,20050114,040400,1.8733,1.8734,1.8733,1.8734
EURNZD,20050114,040500,1.8735,1.8740,1.8735,1.8740
EURNZD,20050114,040600,1.8742,1.8744,1.8742,1.8744
EURNZD,20050114,040700,1.8744,1.8744,1.8738,1.8738
EURNZD,20050114,040800,1.8738,1.8739,1.8738,1.8739
EURNZD,20050114,040900,1.8739,1.8741,1.8739,1.8741
EURNZD,20050114,041000,1.8743,1.8748,1.8743,1.8748
EURNZD,20050114,041100,1.8748,1.8749,1.8748,1.8748
EURNZD,20050114,041200,1.8747,1.8747,1.8742,1.8742
EURNZD,20050114,041300,1.8742,1.8743,1.8739,1.8742
EURNZD,20050114,041400,1.8744,1.8748,1.8744,1.8748
EURNZD,20050114,041500,1.8748,1.8748,1.8748,1.8748
EURNZD,20050114,041600,1.8749,1.8750,1.8749,1.8750
EURNZD,20050114,041700,1.8751,1.8751,1.8751,1.8751
EURNZD,20050114,041800,1.8748,1.8751,1.8748,1.8751
EURNZD,20050114,041900,1.8751,1.8751,1.8751,1.8751
EURNZD,20050114,042000,1.8751,1.8751,1.8748,1.8748
EURNZD,20050114,042100,1.8748,1.8750,1.8748,1.8750
EURNZD,20050114,042200,1.8750,1.8750,1.8750,1.8750
EURNZD,20050114,042300,1.8750,1.8750,1.8747,1.8747
EURNZD,20050114,042400,1.8748,1.8748,1.8748,1.8748
EURNZD,20050114,042500,1.8746,1.8746,1.8745,1.8745
EURNZD,20050114,042600,1.8745,1.8746,1.8745,1.8746
EURNZD,20050114,042700,1.8746,1.8746,1.8746,1.8746
EURNZD,20050114,042800,1.8746,1.8746,1.8745,1.8745
EURNZD,20050114,042900,1.8745,1.8745,1.8744,1.8745
EURNZD,20050114,043000,1.8746,1.8746,1.8742,1.8742
EURNZD,20050114,043100,1.8742,1.8742,1.8739,1.8739
EURNZD,20050114,043200,1.8738,1.8738,1.8735,1.8735
EURNZD,20050114,043300,1.8736,1.8737,1.8736,1.8737
EURNZD,20050114,043400,1.8738,1.8739,1.8738,1.8738
EURNZD,20050114,043500,1.8736,1.8736,1.8736,1.8736
EURNZD,20050114,043600,1.8735,1.8736,1.8735,1.8736
EURNZD,20050114,043700,1.8736,1.8737,1.8735,1.8737
EURNZD,20050114,043800,1.8737,1.8737,1.8733,1.8734
EURNZD,20050114,043900,1.8735,1.8741,1.8735,1.8741
EURNZD,20050114,044000,1.8742,1.8744,1.8742,1.8744
EURNZD,20050114,044100,1.8744,1.8744,1.8744,1.8744
EURNZD,20050114,044200,1.8744,1.8744,1.8741,1.8741
EURNZD,20050114,044300,1.8739,1.8739,1.8730,1.8730
EURNZD,20050114,044400,1.8729,1.8729,1.8726,1.8726
EURNZD,20050114,044500,1.8726,1.8733,1.8726,1.8733
EURNZD,20050114,044600,1.8734,1.8735,1.8733,1.8733
EURNZD,20050114,044700,1.8733,1.8733,1.8733,1.8733
EURNZD,20050114,044800,1.8730,1.8730,1.8728,1.8730
EURNZD,20050114,044900,1.8731,1.8735,1.8731,1.8735
EURNZD,20050114,045000,1.8736,1.8737,1.8736,1.8737
EURNZD,20050114,045100,1.8737,1.8737,1.8737,1.8737
EURNZD,20050114,045200,1.8737,1.8740,1.8737,1.8740
EURNZD,20050114,045300,1.8740,1.8740,1.8738,1.8738
EURNZD,20050114,045400,1.8737,1.8737,1.8735,1.8736
EURNZD,20050114,045500,1.8740,1.8741,1.8740,1.8741
EURNZD,20050114,045600,1.8742,1.8742,1.8740,1.8741
EURNZD,20050114,045700,1.8741,1.8741,1.8741,1.8741
EURNZD,20050114,045800,1.8741,1.8742,1.8741,1.8742
EURNZD,20050114,045900,1.8743,1.8745,1.8743,1.8745
EURNZD,20050114,050000,1.8745,1.8746,1.8745,1.8746
EURNZD,20050114,050100,1.8746,1.8751,1.8746,1.8751
EURNZD,20050114,050200,1.8751,1.8751,1.8750,1.8750
EURNZD,20050114,050300,1.8750,1.8750,1.8748,1.8748
EURNZD,20050114,050400,1.8748,1.8748,1.8747,1.8747
EURNZD,20050114,050500,1.8746,1.8746,1.8746,1.8746
EURNZD,20050114,050600,1.8746,1.8750,1.8746,1.8750
EURNZD,20050114,050700,1.8751,1.8751,1.8751,1.8751
EURNZD,20050114,050800,1.8751,1.8751,1.8748,1.8749
EURNZD,20050114,050900,1.8749,1.8750,1.8749,1.8750
EURNZD,20050114,051000,1.8750,1.8751,1.8750,1.8751
EURNZD,20050114,051100,1.8751,1.8752,1.8751,1.8752
EURNZD,20050114,051200,1.8753,1.8753,1.8753,1.8753
EURNZD,20050114,051300,1.8753,1.8755,1.8753,1.8755
EURNZD,20050114,051400,1.8755,1.8756,1.8753,1.8756
EURNZD,20050114,051500,1.8756,1.8756,1.8756,1.8756
EURNZD,20050114,051600,1.8756,1.8758,1.8756,1.8758
EURNZD,20050114,051700,1.8758,1.8759,1.8758,1.8759
EURNZD,20050114,051800,1.8759,1.8760,1.8759,1.8760
EURNZD,20050114,051900,1.8760,1.8760,1.8758,1.8758
EURNZD,20050114,052000,1.8758,1.8758,1.8756,1.8756
EURNZD,20050114,052100,1.8756,1.8756,1.8754,1.8754
EURNZD,20050114,052200,1.8753,1.8754,1.8753,1.8754
EURNZD,20050114,052300,1.8755,1.8756,1.8755,1.8755
EURNZD,20050114,052400,1.8754,1.8754,1.8753,1.8753
EURNZD,20050114,052500,1.8751,1.8751,1.8751,1.8751
EURNZD,20050114,052600,1.8751,1.8751,1.8749,1.8749
EURNZD,20050114,052700,1.8748,1.8749,1.8748,1.8749
EURNZD,20050114,052800,1.8750,1.8750,1.8750,1.8750
EURNZD,20050114,052900,1.8750,1.8750,1.8750,1.8750
EURNZD,20050114,053000,1.8750,1.8750,1.8748,1.8748
EURNZD,20050114,053100,1.8748,1.8749,1.8748,1.8749
EURNZD,20050114,053200,1.8749,1.8750,1.8749,1.8750
EURNZD,20050114,053300,1.8750,1.8750,1.8750,1.8750
EURNZD,20050114,053400,1.8750,1.8750,1.8750,1.8750
EURNZD,20050114,053500,1.8752,1.8755,1.8749,1.8751
EURNZD,20050114,053600,1.8755,1.8763,1.8753,1.8763
EURNZD,20050114,053700,1.8762,1.8762,1.8746,1.8746
EURNZD,20050114,053800,1.8744,1.8753,1.8744,1.8753
EURNZD,20050114,053900,1.8755,1.8771,1.8755,1.8769
EURNZD,20050114,054000,1.8767,1.8767,1.8762,1.8762
EURNZD,20050114,054100,1.8762,1.8763,1.8762,1.8763
EURNZD,20050114,054200,1.8763,1.8765,1.8761,1.8761
EURNZD,20050114,054300,1.8760,1.8760,1.8757,1.8757
EURNZD,20050114,054400,1.8757,1.8757,1.8757,1.8757
EURNZD,20050114,054500,1.8756,1.8758,1.8756,1.8758
EURNZD,20050114,054600,1.8759,1.8767,1.8759,1.8767
EURNZD,20050114,054700,1.8769,1.8772,1.8769,1.8772
EURNZD,20050114,054800,1.8771,1.8771,1.8769,1.8769
EURNZD,20050114,054900,1.8766,1.8766,1.8761,1.8761
EURNZD,20050114,055000,1.8754,1.8754,1.8750,1.8753
EURNZD,20050114,055100,1.8753,1.8753,1.8743,1.8743
EURNZD,20050114,055200,1.8742,1.8744,1.8742,1.8744
EURNZD,20050114,055300,1.8745,1.8745,1.8744,1.8744
EURNZD,20050114,055400,1.8743,1.8743,1.8738,1.8738
EURNZD,20050114,055500,1.8737,1.8737,1.8734,1.8734
EURNZD,20050114,055600,1.8732,1.8736,1.8732,1.8736
EURNZD,20050114,055700,1.8735,1.8737,1.8735,1.8737
EURNZD,20050114,055800,1.8738,1.8740,1.8738,1.8739
EURNZD,20050114,055900,1.8737,1.8738,1.8736,1.8738
EURNZD,20050114,060000,1.8739,1.8744,1.8739,1.8744
EURNZD,20050114,060100,1.8744,1.8748,1.8743,1.8748
EURNZD,20050114,060200,1.8749,1.8753,1.8749,1.8753
EURNZD,20050114,060300,1.8753,1.8754,1.8752,1.8754
EURNZD,20050114,060400,1.8755,1.8758,1.8755,1.8758
EURNZD,20050114,060500,1.8759,1.8760,1.8759,1.8760
EURNZD,20050114,060600,1.8761,1.8764,1.8761,1.8764
EURNZD,20050114,060700,1.8764,1.8764,1.8756,1.8756
EURNZD,20050114,060800,1.8755,1.8755,1.8749,1.8749
EURNZD,20050114,060900,1.8750,1.8751,1.8749,1.8749
EURNZD,20050114,061000,1.8748,1.8748,1.8748,1.8748
EURNZD,20050114,061100,1.8748,1.8748,1.8748,1.8748
EURNZD,20050114,061200,1.8748,1.8748,1.8748,1.8748
EURNZD,20050114,061300,1.8748,1.8748,1.8746,1.8746
EURNZD,20050114,061400,1.8746,1.8746,1.8743,1.8743
EURNZD,20050114,061500,1.8743,1.8743,1.8741,1.8741
EURNZD,20050114,061600,1.8739,1.8739,1.8737,1.8737
EURNZD,20050114,061700,1.8737,1.8737,1.8732,1.8732
EURNZD,20050114,061800,1.8732,1.8734,1.8729,1.8734
EURNZD,20050114,061900,1.8736,1.8753,1.8736,1.8753
EURNZD,20050114,062000,1.8753,1.8753,1.8752,1.8753
EURNZD,20050114,062100,1.8753,1.8753,1.8753,1.8753
EURNZD,20050114,062200,1.8752,1.8752,1.8752,1.8752
EURNZD,20050114,062300,1.8752,1.8752,1.8751,1.8751
EURNZD,20050114,062400,1.8751,1.8752,1.8751,1.8752
EURNZD,20050114,062500,1.8753,1.8755,1.8753,1.8755
EURNZD,20050114,062600,1.8753,1.8753,1.8753,1.8753
EURNZD,20050114,062700,1.8753,1.8753,1.8751,1.8751
EURNZD,20050114,062800,1.8752,1.8753,1.8752,1.8753
EURNZD,20050114,062900,1.8753,1.8753,1.8750,1.8750
EURNZD,20050114,063000,1.8749,1.8749,1.8743,1.8743
EURNZD,20050114,063100,1.8743,1.8745,1.8743,1.8745
EURNZD,20050114,063200,1.8745,1.8745,1.8741,1.8741
EURNZD,20050114,063300,1.8741,1.8741,1.8739,1.8739
EURNZD,20050114,063400,1.8739,1.8742,1.8739,1.8742
EURNZD,20050114,063500,1.8742,1.8747,1.8742,1.8747
EURNZD,20050114,063600,1.8749,1.8749,1.8749,1.8749
EURNZD,20050114,063700,1.8749,1.8749,1.8746,1.8746
EURNZD,20050114,063800,1.8746,1.8746,1.8743,1.8743
EURNZD,20050114,063900,1.8743,1.8743,1.8742,1.8742
EURNZD,20050114,064000,1.8743,1.8743,1.8743,1.8743
EURNZD,20050114,064100,1.8743,1.8743,1.8743,1.8743
EURNZD,20050114,064200,1.8743,1.8743,1.8743,1.8743
EURNZD,20050114,064300,1.8743,1.8744,1.8743,1.8744
EURNZD,20050114,064400,1.8745,1.8745,1.8745,1.8745
EURNZD,20050114,064500,1.8747,1.8747,1.8745,1.8745
EURNZD,20050114,064600,1.8746,1.8746,1.8742,1.8742
EURNZD,20050114,064700,1.8742,1.8743,1.8742,1.8743
EURNZD,20050114,064800,1.8742,1.8743,1.8741,1.8743
EURNZD,20050114,064900,1.8743,1.8744,1.8742,1.8742
EURNZD,20050114,065000,1.8743,1.8743,1.8743,1.8743
EURNZD,20050114,065100,1.8743,1.8743,1.8742,1.8742
EURNZD,20050114,065200,1.8744,1.8746,1.8744,1.8746
EURNZD,20050114,065300,1.8749,1.8751,1.8749,1.8749
EURNZD,20050114,065400,1.8748,1.8748,1.8742,1.8742
EURNZD,20050114,065500,1.8740,1.8741,1.8740,1.8741
EURNZD,20050114,065600,1.8741,1.8741,1.8738,1.8738
EURNZD,20050114,065700,1.8739,1.8739,1.8737,1.8737
EURNZD,20050114,065800,1.8737,1.8739,1.8737,1.8739
EURNZD,20050114,065900,1.8739,1.8739,1.8739,1.8739
EURNZD,20050114,070000,1.8739,1.8742,1.8739,1.8742
EURNZD,20050114,070100,1.8742,1.8746,1.8742,1.8746
EURNZD,20050114,070200,1.8747,1.8748,1.8734,1.8734
EURNZD,20050114,070300,1.8733,1.8736,1.8733,1.8736
EURNZD,20050114,070400,1.8736,1.8737,1.8736,1.8737
EURNZD,20050114,070500,1.8737,1.8737,1.8732,1.8732
EURNZD,20050114,070600,1.8731,1.8736,1.8731,1.8736
EURNZD,20050114,070700,1.8737,1.8741,1.8737,1.8741
EURNZD,20050114,070800,1.8742,1.8744,1.8741,1.8743
EURNZD,20050114,070900,1.8744,1.8748,1.8744,1.8746
EURNZD,20050114,071000,1.8748,1.8757,1.8748,1.8757
EURNZD,20050114,071100,1.8756,1.8756,1.8755,1.8755
EURNZD,20050114,071200,1.8756,1.8759,1.8756,1.8758
EURNZD,20050114,071300,1.8758,1.8760,1.8758,1.8760
EURNZD,20050114,071400,1.8762,1.8765,1.8762,1.8765
EURNZD,20050114,071500,1.8766,1.8768,1.8766,1.8768
EURNZD,20050114,071600,1.8770,1.8773,1.8770,1.8773
EURNZD,20050114,071700,1.8773,1.8774,1.8770,1.8770
EURNZD,20050114,071800,1.8772,1.8774,1.8772,1.8774
EURNZD,20050114,071900,1.8774,1.8774,1.8767,1.8767
EURNZD,20050114,072000,1.8767,1.8767,1.8762,1.8762
EURNZD,20050114,072100,1.8760,1.8760,1.8753,1.8753
EURNZD,20050114,072200,1.8752,1.8752,1.8750,1.8750
EURNZD,20050114,072300,1.8751,1.8761,1.8751,1.8761
EURNZD,20050114,072400,1.8759,1.8759,1.8756,1.8756
EURNZD,20050114,072500,1.8756,1.8756,1.8754,1.8755
EURNZD,20050114,072600,1.8756,1.8763,1.8756,1.8763
EURNZD,20050114,072700,1.8763,1.8765,1.8763,1.8765
EURNZD,20050114,072800,1.8765,1.8765,1.8757,1.8757
EURNZD,20050114,072900,1.8756,1.8756,1.8751,1.8751
EURNZD,20050114,073000,1.8750,1.8750,1.8747,1.8747
EURNZD,20050114,073100,1.8746,1.8746,1.8745,1.8745
EURNZD,20050114,073200,1.8745,1.8747,1.8745,1.8745
EURNZD,20050114,073300,1.8745,1.8745,1.8742,1.8742
EURNZD,20050114,073400,1.8741,1.8741,1.8741,1.8741
EURNZD,20050114,073500,1.8741,1.8751,1.8741,1.8751
EURNZD,20050114,073600,1.8753,1.8753,1.8751,1.8751
EURNZD,20050114,073700,1.8751,1.8755,1.8751,1.8755
EURNZD,20050114,073800,1.8756,1.8756,1.8751,1.8751
EURNZD,20050114,073900,1.8748,1.8748,1.8744,1.8744
EURNZD,20050114,074000,1.8743,1.8743,1.8741,1.8741
EURNZD,20050114,074100,1.8742,1.8744,1.8742,1.8743
EURNZD,20050114,074200,1.8741,1.8741,1.8738,1.8739
EURNZD,20050114,074300,1.8740,1.8740,1.8737,1.8737
EURNZD,20050114,074400,1.8736,1.8737,1.8736,1.8737
EURNZD,20050114,074500,1.8737,1.8737,1.8731,1.8731
EURNZD,20050114,074600,1.8731,1.8733,1.8731,1.8733
EURNZD,20050114,074700,1.8735,1.8737,1.8735,1.8737
EURNZD,20050114,074800,1.8737,1.8740,1.8737,1.8739
EURNZD,20050114,074900,1.8738,1.8738,1.8737,1.8737
EURNZD,20050114,075000,1.8737,1.8737,1.8736,1.8736
EURNZD,20050114,075100,1.8736,1.8736,1.8736,1.8736
EURNZD,20050114,075200,1.8736,1.8736,1.8736,1.8736
EURNZD,20050114,075300,1.8736,1.8736,1.8736,1.8736
EURNZD,20050114,075400,1.8737,1.8737,1.8737,1.8737
EURNZD,20050114,075500,1.8738,1.8738,1.8736,1.8736
EURNZD,20050114,075600,1.8736,1.8737,1.8736,1.8737
EURNZD,20050114,075700,1.8737,1.8737,1.8729,1.8729
EURNZD,20050114,075800,1.8728,1.8728,1.8726,1.8726
EURNZD,20050114,075900,1.8726,1.8728,1.8726,1.8728
EURNZD,20050114,080000,1.8728,1.8729,1.8728,1.8729
EURNZD,20050114,080100,1.8731,1.8733,1.8731,1.8733
EURNZD,20050114,080200,1.8735,1.8740,1.8735,1.8740
EURNZD,20050114,080300,1.8740,1.8741,1.8740,1.8741
EURNZD,20050114,080400,1.8741,1.8745,1.8741,1.8745
EURNZD,20050114,080500,1.8745,1.8745,1.8745,1.8745
EURNZD,20050114,080600,1.8745,1.8745,1.8745,1.8745
EURNZD,20050114,080700,1.8747,1.8752,1.8747,1.8752
EURNZD,20050114,080800,1.8753,1.8755,1.8753,1.8755
EURNZD,20050114,080900,1.8756,1.8758,1.8755,1.8755
EURNZD,20050114,081000,1.8751,1.8753,1.8751,1.8753
EURNZD,20050114,081100,1.8753,1.8756,1.8753,1.8754
EURNZD,20050114,081200,1.8754,1.8754,1.8752,1.8753
EURNZD,20050114,081300,1.8753,1.8756,1.8753,1.8756
EURNZD,20050114,081400,1.8756,1.8758,1.8756,1.8758
EURNZD,20050114,081500,1.8760,1.8761,1.8755,1.8755
EURNZD,20050114,081600,1.8756,1.8757,1.8756,1.8756
EURNZD,20050114,081700,1.8755,1.8760,1.8755,1.8759
EURNZD,20050114,081800,1.8758,1.8759,1.8757,1.8759
EURNZD,20050114,081900,1.8759,1.8760,1.8759,1.8760
EURNZD,20050114,082000,1.8760,1.8761,1.8760,1.8761
EURNZD,20050114,082100,1.8763,1.8764,1.8763,1.8763
EURNZD,20050114,082200,1.8761,1.8761,1.8760,1.8760
EURNZD,20050114,082300,1.8757,1.8760,1.8757,1.8760
EURNZD,20050114,082400,1.8760,1.8760,1.8756,1.8756
EURNZD,20050114,082500,1.8754,1.8754,1.8750,1.8752
EURNZD,20050114,082600,1.8753,1.8758,1.8753,1.8758
EURNZD,20050114,082700,1.8759,1.8767,1.8759,1.8767
EURNZD,20050114,082800,1.8769,1.8776,1.8769,1.8774
EURNZD,20050114,082900,1.8773,1.8779,1.8771,1.8779
EURNZD,20050114,083000,1.8780,1.8781,1.8780,1.8781
EURNZD,20050114,083100,1.8780,1.8780,1.8778,1.8778
EURNZD,20050114,083200,1.8778,1.8780,1.8776,1.8776
EURNZD,20050114,083300,1.8774,1.8777,1.8774,1.8777
EURNZD,20050114,083400,1.8776,1.8776,1.8767,1.8767
EURNZD,20050114,083500,1.8767,1.8771,1.8767,1.8769
EURNZD,20050114,083600,1.8767,1.8767,1.8758,1.8758
EURNZD,20050114,083700,1.8757,1.8757,1.8755,1.8756
EURNZD,20050114,083800,1.8756,1.8756,1.8756,1.8756
EURNZD,20050114,083900,1.8757,1.8757,1.8757,1.8757
EURNZD,20050114,084000,1.8757,1.8765,1.8757,1.8765
EURNZD,20050114,084100,1.8766,1.8770,1.8766,1.8769
EURNZD,20050114,084200,1.8767,1.8767,1.8760,1.8764
EURNZD,20050114,084300,1.8765,1.8766,1.8765,1.8766
EURNZD,20050114,084400,1.8767,1.8772,1.8767,1.8772
EURNZD,20050114,084500,1.8772,1.8772,1.8765,1.8765
EURNZD,20050114,084600,1.8763,1.8763,1.8762,1.8762
EURNZD,20050114,084700,1.8762,1.8763,1.8762,1.8762
EURNZD,20050114,084800,1.8762,1.8762,1.8758,1.8758
EURNZD,20050114,084900,1.8758,1.8761,1.8758,1.8761
EURNZD,20050114,085000,1.8761,1.8763,1.8761,1.8763
EURNZD,20050114,085100,1.8763,1.8763,1.8759,1.8759
EURNZD,20050114,085200,1.8760,1.8764,1.8760,1.8764
EURNZD,20050114,085300,1.8765,1.8771,1.8765,1.8770
EURNZD,20050114,085400,1.8769,1.8769,1.8761,1.8761
EURNZD,20050114,085500,1.8760,1.8767,1.8760,1.8767
EURNZD,20050114,085600,1.8770,1.8770,1.8769,1.8769
EURNZD,20050114,085700,1.8766,1.8770,1.8766,1.8770
EURNZD,20050114,085800,1.8771,1.8771,1.8771,1.8771
EURNZD,20050114,085900,1.8771,1.8771,1.8770,1.8770
EURNZD,20050114,090000,1.8767,1.8767,1.8767,1.8767
EURNZD,20050114,090100,1.8767,1.8772,1.8767,1.8772
EURNZD,20050114,090200,1.8772,1.8772,1.8772,1.8772
EURNZD,20050114,090300,1.8772,1.8772,1.8772,1.8772
EURNZD,20050114,090400,1.8770,1.8770,1.8770,1.8770
EURNZD,20050114,090500,1.8771,1.8771,1.8771,1.8771
EURNZD,20050114,090600,1.8770,1.8770,1.8767,1.8767
EURNZD,20050114,090700,1.8766,1.8766,1.8763,1.8765
EURNZD,20050114,090800,1.8765,1.8766,1.8762,1.8762
EURNZD,20050114,090900,1.8760,1.8760,1.8756,1.8756
EURNZD,20050114,091000,1.8757,1.8759,1.8757,1.8758
EURNZD,20050114,091100,1.8758,1.8759,1.8758,1.8759
EURNZD,20050114,091200,1.8759,1.8765,1.8759,1.8763
EURNZD,20050114,091300,1.8763,1.8763,1.8763,1.8763
EURNZD,20050114,091400,1.8763,1.8763,1.8763,1.8763
EURNZD,20050114,091500,1.8762,1.8762,1.8761,1.8761
EURNZD,20050114,091600,1.8761,1.8762,1.8761,1.8761
EURNZD,20050114,091700,1.8761,1.8761,1.8761,1.8761
EURNZD,20050114,091800,1.8760,1.8760,1.8760,1.8760
EURNZD,20050114,091900,1.8760,1.8762,1.8760,1.8762
EURNZD,20050114,092000,1.8762,1.8762,1.8762,1.8762
EURNZD,20050114,092100,1.8762,1.8762,1.8758,1.8758
EURNZD,20050114,092200,1.8758,1.8758,1.8755,1.8755
EURNZD,20050114,092300,1.8754,1.8754,1.8754,1.8754
EURNZD,20050114,092400,1.8754,1.8754,1.8750,1.8752
EURNZD,20050114,092500,1.8755,1.8758,1.8755,1.8758
EURNZD,20050114,092600,1.8761,1.8764,1.8761,1.8761
EURNZD,20050114,092700,1.8760,1.8760,1.8756,1.8756
EURNZD,20050114,092800,1.8755,1.8758,1.8755,1.8758
EURNZD,20050114,092900,1.8757,1.8757,1.8752,1.8752
EURNZD,20050114,093000,1.8751,1.8751,1.8748,1.8748
EURNZD,20050114,093100,1.8749,1.8752,1.8747,1.8752
EURNZD,20050114,093200,1.8753,1.8755,1.8739,1.8739
EURNZD,20050114,093300,1.8741,1.8751,1.8741,1.8751
EURNZD,20050114,093400,1.8756,1.8756,1.8745,1.8745
EURNZD,20050114,093500,1.8744,1.8749,1.8744,1.8749
EURNZD,20050114,093600,1.8747,1.8747,1.8735,1.8735
EURNZD,20050114,093700,1.8734,1.8734,1.8731,1.8734
EURNZD,20050114,093800,1.8735,1.8750,1.8735,1.8747
EURNZD,20050114,093900,1.8748,1.8752,1.8748,1.8752
EURNZD,20050114,094000,1.8751,1.8751,1.8748,1.8751
EURNZD,20050114,094100,1.8755,1.8761,1.8755,1.8758
EURNZD,20050114,094200,1.8757,1.8760,1.8756,1.8756
EURNZD,20050114,094300,1.8758,1.8758,1.8758,1.8758
EURNZD,20050114,094400,1.8757,1.8757,1.8747,1.8747
EURNZD,20050114,094500,1.8746,1.8746,1.8745,1.8746
EURNZD,20050114,094600,1.8744,1.8744,1.8737,1.8737
EURNZD,20050114,094700,1.8737,1.8741,1.8737,1.8741
EURNZD,20050114,094800,1.8742,1.8747,1.8741,1.8747
EURNZD,20050114,094900,1.8747,1.8747,1.8746,1.8746
EURNZD,20050114,095000,1.8746,1.8746,1.8743,1.8744
EURNZD,20050114,095100,1.8743,1.8743,1.8736,1.8736
EURNZD,20050114,095200,1.8735,1.8738,1.8735,1.8738
EURNZD,20050114,095300,1.8738,1.8739,1.8738,1.8739
EURNZD,20050114,095400,1.8739,1.8745,1.8739,1.8745
EURNZD,20050114,095500,1.8748,1.8755,1.8748,1.8755
EURNZD,20050114,095600,1.8756,1.8760,1.8756,1.8758
EURNZD,20050114,095700,1.8757,1.8757,1.8752,1.8752
EURNZD,20050114,095800,1.8749,1.8749,1.8743,1.8743
EURNZD,20050114,095900,1.8745,1.8746,1.8736,1.8736
EURNZD,20050114,100000,1.8737,1.8742,1.8737,1.8741
EURNZD,20050114,100100,1.8739,1.8739,1.8735,1.8735
EURNZD,20050114,100200,1.8734,1.8735,1.8731,1.8735
EURNZD,20050114,100300,1.8737,1.8737,1.8732,1.8733
EURNZD,20050114,100400,1.8732,1.8732,1.8729,1.8729
EURNZD,20050114,100500,1.8730,1.8734,1.8730,1.8734
EURNZD,20050114,100600,1.8733,1.8733,1.8723,1.8725
EURNZD,20050114,100700,1.8726,1.8732,1.8726,1.8730
EURNZD,20050114,100800,1.8731,1.8737,1.8731,1.8734
EURNZD,20050114,100900,1.8734,1.8734,1.8731,1.8731
EURNZD,20050114,101000,1.8731,1.8732,1.8731,1.8732
EURNZD,20050114,101100,1.8734,1.8735,1.8733,1.8733
EURNZD,20050114,101200,1.8731,1.8737,1.8731,1.8737
EURNZD,20050114,101300,1.8737,1.8739,1.8736,1.8739
EURNZD,20050114,101400,1.8738,1.8738,1.8735,1.8735
EURNZD,20050114,101500,1.8736,1.8736,1.8734,1.8734
EURNZD,20050114,101600,1.8736,1.8741,1.8735,1.8741
EURNZD,20050114,101700,1.8742,1.8753,1.8742,1.8753
EURNZD,20050114,101800,1.8752,1.8753,1.8752,1.8753
EURNZD,20050114,101900,1.8754,1.8758,1.8754,1.8758
EURNZD,20050114,102000,1.8760,1.8760,1.8758,1.8758
EURNZD,20050114,102100,1.8757,1.8757,1.8753,1.8756
EURNZD,20050114,102200,1.8757,1.8767,1.8757,1.8767
EURNZD,20050114,102300,1.8766,1.8766,1.8765,1.8765
EURNZD,20050114,102400,1.8762,1.8762,1.8758,1.8759
EURNZD,20050114,102500,1.8760,1.8761,1.8758,1.8758
EURNZD,20050114,102600,1.8759,1.8760,1.8756,1.8756
EURNZD,20050114,102700,1.8755,1.8755,1.8749,1.8749
EURNZD,20050114,102800,1.8747,1.8747,1.8744,1.8744
EURNZD,20050114,102900,1.8743,1.8750,1.8742,1.8750
EURNZD,20050114,103000,1.8750,1.8750,1.8744,1.8744
EURNZD,20050114,103100,1.8744,1.8744,1.8744,1.8744
EURNZD,20050114,103200,1.8743,1.8743,1.8742,1.8742
EURNZD,20050114,103300,1.8743,1.8743,1.8736,1.8736
EURNZD,20050114,103400,1.8735,1.8736,1.8735,1.8736
EURNZD,20050114,103500,1.8737,1.8737,1.8736,1.8736
EURNZD,20050114,103600,1.8732,1.8734,1.8730,1.8734
EURNZD,20050114,103700,1.8733,1.8733,1.8730,1.8730
EURNZD,20050114,103800,1.8728,1.8728,1.8725,1.8726
EURNZD,20050114,103900,1.8727,1.8727,1.8727,1.8727
EURNZD,20050114,104000,1.8725,1.8725,1.8725,1.8725
EURNZD,20050114,104100,1.8725,1.8729,1.8725,1.8729
EURNZD,20050114,104200,1.8730,1.8733,1.8730,1.8733
EURNZD,20050114,104300,1.8733,1.8733,1.8733,1.8733
EURNZD,20050114,104400,1.8732,1.8734,1.8731,1.8734
EURNZD,20050114,104500,1.8735,1.8743,1.8735,1.8743
EURNZD,20050114,104600,1.8743,1.8744,1.8742,1.8742
EURNZD,20050114,104700,1.8743,1.8746,1.8743,1.8746
EURNZD,20050114,104800,1.8747,1.8750,1.8747,1.8750
EURNZD,20050114,104900,1.8751,1.8754,1.8751,1.8751
EURNZD,20050114,105000,1.8748,1.8748,1.8739,1.8739
EURNZD,20050114,105100,1.8736,1.8736,1.8732,1.8732
EURNZD,20050114,105200,1.8733,1.8736,1.8733,1.8736
EURNZD,20050114,105300,1.8736,1.8738,1.8736,1.8738
EURNZD,20050114,105400,1.8737,1.8737,1.8732,1.8732
EURNZD,20050114,105500,1.8731,1.8733,1.8730,1.8733
EURNZD,20050114,105600,1.8734,1.8735,1.8728,1.8729
EURNZD,20050114,105700,1.8730,1.8734,1.8730,1.8732
EURNZD,20050114,105800,1.8730,1.8730,1.8729,1.8730
EURNZD,20050114,105900,1.8728,1.8728,1.8728,1.8728
EURNZD,20050114,110000,1.8730,1.8736,1.8730,1.8736
EURNZD,20050114,110100,1.8737,1.8745,1.8737,1.8745
EURNZD,20050114,110200,1.8745,1.8746,1.8744,1.8746
EURNZD,20050114,110300,1.8744,1.8744,1.8743,1.8743
EURNZD,20050114,110400,1.8741,1.8741,1.8733,1.8733
EURNZD,20050114,110500,1.8732,1.8733,1.8731,1.8733
EURNZD,20050114,110600,1.8734,1.8735,1.8734,1.8735
EURNZD,20050114,110700,1.8737,1.8739,1.8737,1.8739
EURNZD,20050114,110800,1.8739,1.8739,1.8737,1.8737
EURNZD,20050114,110900,1.8737,1.8737,1.8737,1.8737
EURNZD,20050114,111000,1.8738,1.8752,1.8738,1.8752
EURNZD,20050114,111100,1.8751,1.8751,1.8744,1.8744
EURNZD,20050114,111200,1.8741,1.8741,1.8739,1.8741
EURNZD,20050114,111300,1.8742,1.8742,1.8740,1.8740
EURNZD,20050114,111400,1.8739,1.8739,1.8736,1.8736
EURNZD,20050114,111500,1.8736,1.8740,1.8736,1.8740
EURNZD,20050114,111600,1.8739,1.8739,1.8733,1.8733
EURNZD,20050114,111700,1.8732,1.8734,1.8727,1.8727
EURNZD,20050114,111800,1.8726,1.8733,1.8726,1.8733
EURNZD,20050114,111900,1.8732,1.8732,1.8730,1.8730
EURNZD,20050114,112000,1.8729,1.8732,1.8729,1.8732
EURNZD,20050114,112100,1.8731,1.8731,1.8730,1.8730
EURNZD,20050114,112200,1.8727,1.8727,1.8727,1.8727
EURNZD,20050114,112300,1.8726,1.8726,1.8726,1.8726
EURNZD,20050114,112400,1.8721,1.8721,1.8713,1.8713
EURNZD,20050114,112500,1.8713,1.8715,1.8713,1.8715
EURNZD,20050114,112600,1.8715,1.8719,1.8715,1.8719
EURNZD,20050114,112700,1.8719,1.8720,1.8719,1.8720
EURNZD,20050114,112800,1.8721,1.8723,1.8721,1.8722
EURNZD,20050114,112900,1.8722,1.8723,1.8722,1.8723
EURNZD,20050114,113000,1.8723,1.8723,1.8704,1.8704
EURNZD,20050114,113100,1.8704,1.8705,1.8704,1.8705
EURNZD,20050114,113200,1.8704,1.8704,1.8699,1.8699
EURNZD,20050114,113300,1.8700,1.8701,1.8699,1.8699
EURNZD,20050114,113400,1.8698,1.8702,1.8698,1.8702
EURNZD,20050114,113500,1.8702,1.8702,1.8702,1.8702
EURNZD,20050114,113600,1.8705,1.8707,1.8705,1.8707
EURNZD,20050114,113700,1.8705,1.8705,1.8705,1.8705
EURNZD,20050114,113800,1.8707,1.8710,1.8707,1.8710
EURNZD,20050114,113900,1.8711,1.8717,1.8711,1.8717
EURNZD,20050114,114000,1.8716,1.8716,1.8716,1.8716
EURNZD,20050114,114100,1.8716,1.8725,1.8716,1.8725
EURNZD,20050114,114200,1.8726,1.8731,1.8726,1.8731
EURNZD,20050114,114300,1.8731,1.8731,1.8731,1.8731
EURNZD,20050114,114400,1.8731,1.8731,1.8731,1.8731
EURNZD,20050114,114500,1.8731,1.8731,1.8725,1.8725
EURNZD,20050114,114600,1.8726,1.8727,1.8726,1.8727
EURNZD,20050114,114700,1.8727,1.8727,1.8725,1.8726
EURNZD,20050114,114800,1.8727,1.8729,1.8727,1.8727
EURNZD,20050114,114900,1.8727,1.8729,1.8727,1.8729
EURNZD,20050114,115000,1.8729,1.8729,1.8728,1.8729
EURNZD,20050114,115100,1.8730,1.8730,1.8726,1.8726
EURNZD,20050114,115200,1.8726,1.8726,1.8722,1.8725
EURNZD,20050114,115300,1.8725,1.8725,1.8725,1.8725
EURNZD,20050114,115400,1.8725,1.8729,1.8725,1.8728
EURNZD,20050114,115500,1.8728,1.8728,1.8723,1.8723
EURNZD,20050114,115600,1.8723,1.8723,1.8721,1.8721
EURNZD,20050114,115700,1.8720,1.8720,1.8719,1.8720
EURNZD,20050114,115800,1.8721,1.8721,1.8719,1.8719
EURNZD,20050114,115900,1.8720,1.8721,1.8716,1.8716
EURNZD,20050114,120000,1.8714,1.8718,1.8714,1.8718
EURNZD,20050114,120100,1.8719,1.8721,1.8719,1.8721
EURNZD,20050114,120200,1.8720,1.8720,1.8719,1.8719
EURNZD,20050114,120300,1.8718,1.8720,1.8717,1.8720
EURNZD,20050114,120400,1.8720,1.8721,1.8720,1.8721
EURNZD,20050114,120500,1.8721,1.8721,1.8713,1.8713
EURNZD,20050114,120600,1.8709,1.8709,1.8709,1.8709
EURNZD,20050114,120700,1.8709,1.8709,1.8709,1.8709
EURNZD,20050114,120800,1.8709,1.8710,1.8709,1.8710
EURNZD,20050114,120900,1.8709,1.8709,1.8709,1.8709
EURNZD,20050114,121000,1.8709,1.8709,1.8709,1.8709
EURNZD,20050114,121100,1.8709,1.8715,1.8709,1.8715
EURNZD,20050114,121200,1.8718,1.8721,1.8718,1.8721
EURNZD,20050114,121300,1.8722,1.8722,1.8721,1.8721
EURNZD,20050114,121400,1.8721,1.8721,1.8718,1.8718
EURNZD,20050114,121500,1.8718,1.8718,1.8718,1.8718
EURNZD,20050114,121600,1.8718,1.8718,1.8718,1.8718
EURNZD,20050114,121700,1.8718,1.8718,1.8718,1.8718
EURNZD,20050114,121800,1.8720,1.8720,1.8720,1.8720
EURNZD,20050114,121900,1.8720,1.8720,1.8719,1.8719
EURNZD,20050114,122000,1.8717,1.8717,1.8716,1.8716
EURNZD,20050114,122100,1.8716,1.8717,1.8716,1.8716
EURNZD,20050114,122200,1.8717,1.8719,1.8717,1.8719
EURNZD,20050114,122300,1.8719,1.8719,1.8719,1.8719
EURNZD,20050114,122400,1.8719,1.8719,1.8716,1.8716
EURNZD,20050114,122500,1.8716,1.8722,1.8716,1.8722
EURNZD,20050114,122600,1.8723,1.8723,1.8718,1.8718
EURNZD,20050114,122700,1.8718,1.8718,1.8718,1.8718
EURNZD,20050114,122800,1.8721,1.8725,1.8721,1.8725
EURNZD,20050114,122900,1.8725,1.8734,1.8725,1.8734
EURNZD,20050114,123000,1.8738,1.8738,1.8735,1.8735
EURNZD,20050114,123100,1.8732,1.8738,1.8732,1.8738
EURNZD,20050114,123200,1.8741,1.8741,1.8737,1.8737
EURNZD,20050114,123300,1.8737,1.8737,1.8737,1.8737
EURNZD,20050114,123400,1.8739,1.8739,1.8736,1.8736
EURNZD,20050114,123500,1.8736,1.8736,1.8735,1.8735
EURNZD,20050114,123600,1.8735,1.8735,1.8734,1.8734
EURNZD,20050114,123700,1.8734,1.8737,1.8734,1.8736
EURNZD,20050114,123800,1.8735,1.8735,1.8735,1.8735
EURNZD,20050114,123900,1.8737,1.8739,1.8737,1.8739
EURNZD,20050114,124000,1.8741,1.8742,1.8741,1.8741
EURNZD,20050114,124100,1.8741,1.8742,1.8741,1.8742
EURNZD,20050114,124200,1.8742,1.8746,1.8742,1.8744
EURNZD,20050114,124300,1.8744,1.8744,1.8743,1.8743
EURNZD,20050114,124400,1.8743,1.8743,1.8743,1.8743
EURNZD,20050114,124500,1.8742,1.8742,1.8741,1.8741
EURNZD,20050114,124600,1.8741,1.8741,1.8741,1.8741
EURNZD,20050114,124700,1.8741,1.8741,1.8740,1.8740
EURNZD,20050114,124800,1.8740,1.8745,1.8740,1.8745
EURNZD,20050114,124900,1.8745,1.8756,1.8745,1.8756
EURNZD,20050114,125000,1.8757,1.8758,1.8748,1.8748
EURNZD,20050114,125100,1.8747,1.8755,1.8747,1.8755
EURNZD,20050114,125200,1.8756,1.8756,1.8756,1.8756
EURNZD,20050114,125300,1.8756,1.8759,1.8756,1.8756
EURNZD,20050114,125400,1.8756,1.8756,1.8756,1.8756
EURNZD,20050114,125500,1.8757,1.8758,1.8757,1.8758
EURNZD,20050114,125600,1.8758,1.8758,1.8755,1.8755
EURNZD,20050114,125700,1.8753,1.8753,1.8750,1.8750
EURNZD,20050114,125800,1.8750,1.8750,1.8750,1.8750
EURNZD,20050114,125900,1.8751,1.8751,1.8747,1.8747
EURNZD,20050114,130000,1.8747,1.8747,1.8746,1.8746
EURNZD,20050114,130100,1.8745,1.8750,1.8745,1.8750
EURNZD,20050114,130200,1.8750,1.8750,1.8749,1.8749
EURNZD,20050114,130300,1.8749,1.8751,1.8749,1.8751
EURNZD,20050114,130400,1.8751,1.8751,1.8748,1.8748
EURNZD,20050114,130500,1.8747,1.8747,1.8744,1.8744
EURNZD,20050114,130600,1.8743,1.8747,1.8743,1.8747
EURNZD,20050114,130700,1.8747,1.8747,1.8743,1.8743
EURNZD,20050114,130800,1.8742,1.8742,1.8741,1.8741
EURNZD,20050114,130900,1.8739,1.8739,1.8737,1.8738
EURNZD,20050114,131000,1.8738,1.8738,1.8735,1.8735
EURNZD,20050114,131100,1.8734,1.8734,1.8731,1.8731
EURNZD,20050114,131200,1.8732,1.8740,1.8732,1.8740
EURNZD,20050114,131300,1.8741,1.8742,1.8739,1.8739
EURNZD,20050114,131400,1.8739,1.8739,1.8736,1.8738
EURNZD,20050114,131500,1.8740,1.8744,1.8740,1.8744
EURNZD,20050114,131600,1.8745,1.8745,1.8743,1.8743
EURNZD,20050114,131700,1.8742,1.8742,1.8737,1.8737
EURNZD,20050114,131800,1.8737,1.8739,1.8737,1.8739
EURNZD,20050114,131900,1.8740,1.8744,1.8740,1.8744
EURNZD,20050114,132000,1.8743,1.8744,1.8743,1.8744
EURNZD,20050114,132100,1.8746,1.8746,1.8743,1.8743
EURNZD,20050114,132200,1.8742,1.8742,1.8737,1.8737
EURNZD,20050114,132300,1.8736,1.8736,1.8735,1.8736
EURNZD,20050114,132400,1.8737,1.8739,1.8737,1.8739
EURNZD,20050114,132500,1.8738,1.8738,1.8738,1.8738
EURNZD,20050114,132600,1.8739,1.8741,1.8739,1.8741
EURNZD,20050114,132700,1.8742,1.8744,1.8742,1.8743
EURNZD,20050114,132800,1.8741,1.8741,1.8733,1.8733
EURNZD,20050114,132900,1.8731,1.8732,1.8731,1.8732
EURNZD,20050114,133000,1.8732,1.8732,1.8732,1.8732
EURNZD,20050114,133100,1.8731,1.8740,1.8731,1.8740
EURNZD,20050114,133200,1.8738,1.8738,1.8730,1.8730
EURNZD,20050114,133300,1.8731,1.8736,1.8731,1.8736
EURNZD,20050114,133400,1.8737,1.8737,1.8734,1.8734
EURNZD,20050114,133500,1.8734,1.8734,1.8733,1.8734
EURNZD,20050114,133600,1.8735,1.8735,1.8735,1.8735
EURNZD,20050114,133700,1.8735,1.8735,1.8734,1.8734
EURNZD,20050114,133800,1.8735,1.8735,1.8732,1.8732
EURNZD,20050114,133900,1.8731,1.8733,1.8730,1.8733
EURNZD,20050114,134000,1.8734,1.8737,1.8734,1.8737
EURNZD,20050114,134100,1.8739,1.8740,1.8739,1.8740
EURNZD,20050114,134200,1.8740,1.8740,1.8735,1.8735
EURNZD,20050114,134300,1.8736,1.8738,1.8736,1.8738
EURNZD,20050114,134400,1.8740,1.8740,1.8734,1.8734
EURNZD,20050114,134500,1.8732,1.8734,1.8731,1.8733
EURNZD,20050114,134600,1.8732,1.8733,1.8731,1.8733
EURNZD,20050114,134700,1.8734,1.8737,1.8734,1.8737
EURNZD,20050114,134800,1.8738,1.8738,1.8736,1.8736
EURNZD,20050114,134900,1.8736,1.8738,1.8736,1.8738
EURNZD,20050114,135000,1.8738,1.8740,1.8738,1.8739
EURNZD,20050114,135100,1.8738,1.8738,1.8736,1.8736
EURNZD,20050114,135200,1.8737,1.8737,1.8737,1.8737
EURNZD,20050114,135300,1.8736,1.8736,1.8732,1.8732
EURNZD,20050114,135400,1.8732,1.8733,1.8732,1.8733
EURNZD,20050114,135500,1.8734,1.8738,1.8734,1.8738
EURNZD,20050114,135600,1.8740,1.8740,1.8739,1.8739
EURNZD,20050114,135700,1.8739,1.8739,1.8737,1.8737
EURNZD,20050114,135800,1.8737,1.8737,1.8735,1.8735
EURNZD,20050114,135900,1.8733,1.8733,1.8729,1.8730
EURNZD,20050114,140000,1.8729,1.8729,1.8725,1.8725
EURNZD,20050114,140100,1.8726,1.8727,1.8726,1.8727
EURNZD,20050114,140200,1.8729,1.8730,1.8729,1.8729
EURNZD,20050114,140300,1.8727,1.8727,1.8720,1.8720
EURNZD,20050114,140400,1.8719,1.8721,1.8718,1.8721
EURNZD,20050114,140500,1.8723,1.8723,1.8722,1.8722
EURNZD,20050114,140600,1.8722,1.8722,1.8720,1.8720
EURNZD,20050114,140700,1.8720,1.8720,1.8715,1.8715
EURNZD,20050114,140800,1.8712,1.8712,1.8704,1.8704
EURNZD,20050114,140900,1.8703,1.8712,1.8702,1.8712
EURNZD,20050114,141000,1.8716,1.8719,1.8716,1.8719
EURNZD,20050114,141100,1.8722,1.8726,1.8722,1.8726
EURNZD,20050114,141200,1.8726,1.8726,1.8726,1.8726
EURNZD,20050114,141300,1.8726,1.8726,1.8725,1.8725
EURNZD,20050114,141400,1.8724,1.8729,1.8724,1.8729
EURNZD,20050114,141500,1.8733,1.8733,1.8731,1.8731
EURNZD,20050114,141600,1.8732,1.8735,1.8732,1.8735
EURNZD,20050114,141700,1.8735,1.8735,1.8734,1.8734
EURNZD,20050114,141800,1.8735,1.8739,1.8734,1.8739
EURNZD,20050114,141900,1.8741,1.8741,1.8738,1.8738
EURNZD,20050114,142000,1.8737,1.8737,1.8729,1.8729
EURNZD,20050114,142100,1.8727,1.8727,1.8726,1.8727
EURNZD,20050114,142200,1.8728,1.8732,1.8728,1.8730
EURNZD,20050114,142300,1.8728,1.8729,1.8727,1.8729
EURNZD,20050114,142400,1.8727,1.8727,1.8721,1.8721
EURNZD,20050114,142500,1.8723,1.8725,1.8723,1.8725
EURNZD,20050114,142600,1.8724,1.8727,1.8724,1.8727
EURNZD,20050114,142700,1.8728,1.8734,1.8728,1.8730
EURNZD,20050114,142800,1.8729,1.8729,1.8726,1.8727
EURNZD,20050114,142900,1.8727,1.8727,1.8723,1.8723
EURNZD,20050114,143000,1.8725,1.8728,1.8725,1.8728
EURNZD,20050114,143100,1.8727,1.8748,1.8727,1.8737
EURNZD,20050114,143200,1.8736,1.8736,1.8723,1.8723
EURNZD,20050114,143300,1.8722,1.8722,1.8718,1.8722
EURNZD,20050114,143400,1.8723,1.8729,1.8716,1.8718
EURNZD,20050114,143500,1.8719,1.8723,1.8718,1.8723
EURNZD,20050114,143600,1.8724,1.8725,1.8702,1.8702
EURNZD,20050114,143700,1.8704,1.8718,1.8704,1.8718
EURNZD,20050114,143800,1.8719,1.8720,1.8716,1.8716
EURNZD,20050114,143900,1.8714,1.8718,1.8713,1.8718
EURNZD,20050114,144000,1.8719,1.8722,1.8719,1.8721
EURNZD,20050114,144100,1.8720,1.8720,1.8716,1.8716
EURNZD,20050114,144200,1.8717,1.8721,1.8717,1.8721
EURNZD,20050114,144300,1.8720,1.8721,1.8719,1.8721
EURNZD,20050114,144400,1.8721,1.8721,1.8707,1.8709
EURNZD,20050114,144500,1.8710,1.8711,1.8706,1.8707
EURNZD,20050114,144600,1.8709,1.8713,1.8709,1.8713
EURNZD,20050114,144700,1.8715,1.8717,1.8715,1.8717
EURNZD,20050114,144800,1.8716,1.8722,1.8716,1.8721
EURNZD,20050114,144900,1.8722,1.8722,1.8717,1.8717
EURNZD,20050114,145000,1.8716,1.8716,1.8711,1.8713
EURNZD,20050114,145100,1.8715,1.8718,1.8714,1.8714
EURNZD,20050114,145200,1.8715,1.8727,1.8715,1.8727
EURNZD,20050114,145300,1.8728,1.8728,1.8721,1.8721
EURNZD,20050114,145400,1.8720,1.8722,1.8720,1.8721
EURNZD,20050114,145500,1.8719,1.8719,1.8708,1.8708
EURNZD,20050114,145600,1.8707,1.8719,1.8707,1.8719
EURNZD,20050114,145700,1.8720,1.8724,1.8720,1.8724
EURNZD,20050114,145800,1.8725,1.8727,1.8723,1.8723
EURNZD,20050114,145900,1.8720,1.8720,1.8702,1.8713
EURNZD,20050114,150000,1.8715,1.8719,1.8714,1.8714
EURNZD,20050114,150100,1.8710,1.8710,1.8708,1.8709
EURNZD,20050114,150200,1.8710,1.8710,1.8702,1.8704
EURNZD,20050114,150300,1.8705,1.8708,1.8705,1.8708
EURNZD,20050114,150400,1.8707,1.8707,1.8705,1.8705
EURNZD,20050114,150500,1.8706,1.8717,1.8706,1.8716
EURNZD,20050114,150600,1.8714,1.8714,1.8709,1.8713
EURNZD,20050114,150700,1.8714,1.8718,1.8713,1.8713
EURNZD,20050114,150800,1.8712,1.8712,1.8706,1.8709
EURNZD,20050114,150900,1.8711,1.8716,1.8711,1.8716
EURNZD,20050114,151000,1.8715,1.8716,1.8715,1.8715
EURNZD,20050114,151100,1.8716,1.8718,1.8716,1.8718
EURNZD,20050114,151200,1.8719,1.8719,1.8714,1.8714
EURNZD,20050114,151300,1.8714,1.8718,1.8714,1.8718
EURNZD,20050114,151400,1.8718,1.8718,1.8711,1.8711
EURNZD,20050114,151500,1.8711,1.8711,1.8709,1.8709
EURNZD,20050114,151600,1.8708,1.8708,1.8698,1.8705
EURNZD,20050114,151700,1.8704,1.8704,1.8696,1.8699
EURNZD,20050114,151800,1.8698,1.8702,1.8693,1.8702
EURNZD,20050114,151900,1.8704,1.8712,1.8704,1.8712
EURNZD,20050114,152000,1.8713,1.8715,1.8700,1.8700
EURNZD,20050114,152100,1.8699,1.8705,1.8699,1.8704
EURNZD,20050114,152200,1.8702,1.8702,1.8688,1.8688
EURNZD,20050114,152300,1.8691,1.8695,1.8691,1.8695
EURNZD,20050114,152400,1.8695,1.8695,1.8693,1.8693
EURNZD,20050114,152500,1.8692,1.8694,1.8692,1.8694
EURNZD,20050114,152600,1.8694,1.8694,1.8686,1.8686
EURNZD,20050114,152700,1.8689,1.8694,1.8689,1.8694
EURNZD,20050114,152800,1.8697,1.8704,1.8697,1.8704
EURNZD,20050114,152900,1.8705,1.8706,1.8703,1.8704
EURNZD,20050114,153000,1.8706,1.8712,1.8705,1.8712
EURNZD,20050114,153100,1.8711,1.8711,1.8710,1.8710
EURNZD,20050114,153200,1.8710,1.8710,1.8702,1.8702
EURNZD,20050114,153300,1.8703,1.8706,1.8703,1.8705
EURNZD,20050114,153400,1.8704,1.8704,1.8700,1.8700
EURNZD,20050114,153500,1.8700,1.8707,1.8700,1.8707
EURNZD,20050114,153600,1.8708,1.8718,1.8708,1.8718
EURNZD,20050114,153700,1.8719,1.8719,1.8715,1.8715
EURNZD,20050114,153800,1.8715,1.8718,1.8713,1.8718
EURNZD,20050114,153900,1.8721,1.8722,1.8718,1.8718
EURNZD,20050114,154000,1.8719,1.8723,1.8718,1.8719
EURNZD,20050114,154100,1.8718,1.8718,1.8715,1.8717
EURNZD,20050114,154200,1.8716,1.8728,1.8716,1.8728
EURNZD,20050114,154300,1.8727,1.8727,1.8723,1.8723
EURNZD,20050114,154400,1.8726,1.8726,1.8723,1.8726
EURNZD,20050114,154500,1.8727,1.8728,1.8725,1.8726
EURNZD,20050114,154600,1.8726,1.8730,1.8726,1.8730
EURNZD,20050114,154700,1.8729,1.8729,1.8719,1.8719
EURNZD,20050114,154800,1.8717,1.8724,1.8717,1.8723
EURNZD,20050114,154900,1.8722,1.8722,1.8718,1.8720
EURNZD,20050114,155000,1.8721,1.8726,1.8721,1.8723
EURNZD,20050114,155100,1.8722,1.8722,1.8720,1.8721
EURNZD,20050114,155200,1.8721,1.8721,1.8718,1.8718
EURNZD,20050114,155300,1.8717,1.8717,1.8715,1.8715
EURNZD,20050114,155400,1.8712,1.8712,1.8708,1.8708
EURNZD,20050114,155500,1.8709,1.8729,1.8709,1.8729
EURNZD,20050114,155600,1.8728,1.8728,1.8726,1.8726
EURNZD,20050114,155700,1.8724,1.8725,1.8723,1.8725
EURNZD,20050114,155800,1.8723,1.8723,1.8716,1.8719
EURNZD,20050114,155900,1.8720,1.8723,1.8717,1.8717
EURNZD,20050114,160000,1.8716,1.8719,1.8714,1.8719
EURNZD,20050114,160100,1.8720,1.8730,1.8720,1.8730
EURNZD,20050114,160200,1.8730,1.8731,1.8730,1.8731
EURNZD,20050114,160300,1.8733,1.8737,1.8733,1.8733
EURNZD,20050114,160400,1.8734,1.8736,1.8734,1.8735
EURNZD,20050114,160500,1.8734,1.8734,1.8729,1.8729
EURNZD,20050114,160600,1.8728,1.8731,1.8728,1.8731
EURNZD,20050114,160700,1.8731,1.8734,1.8731,1.8734
EURNZD,20050114,160800,1.8735,1.8735,1.8730,1.8730
EURNZD,20050114,160900,1.8728,1.8728,1.8723,1.8723
EURNZD,20050114,161000,1.8724,1.8728,1.8724,1.8728
EURNZD,20050114,161100,1.8730,1.8735,1.8730,1.8735
EURNZD,20050114,161200,1.8736,1.8746,1.8736,1.8739
EURNZD,20050114,161300,1.8739,1.8739,1.8729,1.8729
EURNZD,20050114,161400,1.8727,1.8727,1.8722,1.8723
EURNZD,20050114,161500,1.8724,1.8725,1.8723,1.8724
EURNZD,20050114,161600,1.8723,1.8723,1.8719,1.8719
EURNZD,20050114,161700,1.8719,1.8722,1.8719,1.8722
EURNZD,20050114,161800,1.8722,1.8722,1.8718,1.8718
EURNZD,20050114,161900,1.8717,1.8718,1.8717,1.8718
EURNZD,20050114,162000,1.8716,1.8716,1.8713,1.8716
EURNZD,20050114,162100,1.8716,1.8716,1.8716,1.8716
EURNZD,20050114,162200,1.8715,1.8716,1.8711,1.8711
EURNZD,20050114,162300,1.8709,1.8711,1.8708,1.8711
EURNZD,20050114,162400,1.8712,1.8714,1.8712,1.8714
EURNZD,20050114,162500,1.8713,1.8713,1.8708,1.8708
EURNZD,20050114,162600,1.8709,1.8714,1.8709,1.8714
EURNZD,20050114,162700,1.8715,1.8718,1.8715,1.8716
EURNZD,20050114,162800,1.8716,1.8716,1.8716,1.8716
EURNZD,20050114,162900,1.8718,1.8720,1.8715,1.8715
EURNZD,20050114,163000,1.8715,1.8716,1.8715,1.8716
EURNZD,20050114,163100,1.8718,1.8718,1.8713,1.8713
EURNZD,20050114,163200,1.8713,1.8713,1.8713,1.8713
EURNZD,20050114,163300,1.8713,1.8718,1.8713,1.8718
EURNZD,20050114,163400,1.8719,1.8719,1.8719,1.8719
EURNZD,20050114,163500,1.8718,1.8719,1.8718,1.8719
EURNZD,20050114,163600,1.8718,1.8718,1.8714,1.8714
EURNZD,20050114,163700,1.8715,1.8719,1.8715,1.8719
EURNZD,20050114,163800,1.8719,1.8719,1.8717,1.8717
EURNZD,20050114,163900,1.8716,1.8716,1.8716,1.8716
EURNZD,20050114,164000,1.8716,1.8716,1.8714,1.8714
EURNZD,20050114,164100,1.8716,1.8716,1.8716,1.8716
EURNZD,20050114,164200,1.8716,1.8721,1.8716,1.8718
EURNZD,20050114,164300,1.8716,1.8718,1.8716,1.8716
EURNZD,20050114,164400,1.8716,1.8716,1.8713,1.8713
EURNZD,20050114,164500,1.8713,1.8721,1.8711,1.8721
EURNZD,20050114,164600,1.8720,1.8720,1.8716,1.8716
EURNZD,20050114,164700,1.8714,1.8714,1.8709,1.8709
EURNZD,20050114,164800,1.8710,1.8714,1.8710,1.8714
EURNZD,20050114,164900,1.8714,1.8716,1.8714,1.8715
EURNZD,20050114,165000,1.8715,1.8717,1.8715,1.8717
EURNZD,20050114,165100,1.8716,1.8716,1.8709,1.8709
EURNZD,20050114,165200,1.8709,1.8713,1.8709,1.8713
EURNZD,20050114,165300,1.8714,1.8714,1.8711,1.8711
EURNZD,20050114,165400,1.8709,1.8709,1.8705,1.8705
EURNZD,20050114,165500,1.8705,1.8705,1.8702,1.8702
EURNZD,20050114,165600,1.8697,1.8697,1.8694,1.8695
EURNZD,20050114,165700,1.8696,1.8696,1.8694,1.8696
EURNZD,20050114,165800,1.8698,1.8698,1.8696,1.8698
EURNZD,20050114,165900,1.8699,1.8702,1.8699,1.8701
EURNZD,20050114,170000,1.8700,1.8700,1.8696,1.8698
EURNZD,20050114,170100,1.8700,1.8705,1.8700,1.8704
EURNZD,20050114,170200,1.8705,1.8708,1.8705,1.8708
EURNZD,20050114,170300,1.8711,1.8720,1.8711,1.8719
EURNZD,20050114,170400,1.8719,1.8722,1.8719,1.8722
EURNZD,20050114,170500,1.8723,1.8723,1.8723,1.8723
EURNZD,20050114,170600,1.8723,1.8723,1.8718,1.8718
EURNZD,20050114,170700,1.8716,1.8716,1.8716,1.8716
EURNZD,20050114,170800,1.8716,1.8716,1.8713,1.8713
EURNZD,20050114,170900,1.8713,1.8715,1.8713,1.8715
EURNZD,20050114,171000,1.8716,1.8716,1.8714,1.8714
EURNZD,20050114,171100,1.8713,1.8714,1.8711,1.8711
EURNZD,20050114,171200,1.8709,1.8709,1.8703,1.8703
EURNZD,20050114,171300,1.8702,1.8702,1.8702,1.8702
EURNZD,20050114,171400,1.8702,1.8702,1.8702,1.8702
EURNZD,20050114,171500,1.8702,1.8702,1.8702,1.8702
EURNZD,20050114,171600,1.8702,1.8703,1.8702,1.8702
EURNZD,20050114,171700,1.8702,1.8702,1.8702,1.8702
EURNZD,20050114,171800,1.8702,1.8702,1.8698,1.8700
EURNZD,20050114,171900,1.8700,1.8700,1.8700,1.8700
EURNZD,20050114,172000,1.8703,1.8706,1.8703,1.8706
EURNZD,20050114,172100,1.8706,1.8706,1.8704,1.8704
EURNZD,20050114,172200,1.8704,1.8713,1.8704,1.8713
EURNZD,20050114,172300,1.8712,1.8721,1.8712,1.8721
EURNZD,20050114,172400,1.8722,1.8728,1.8722,1.8727
EURNZD,20050114,172500,1.8728,1.8730,1.8728,1.8730
EURNZD,20050114,172600,1.8730,1.8733,1.8728,1.8733
EURNZD,20050114,172700,1.8734,1.8739,1.8734,1.8738
EURNZD,20050114,172800,1.8738,1.8741,1.8738,1.8741
EURNZD,20050114,172900,1.8744,1.8748,1.8744,1.8748
EURNZD,20050114,173000,1.8748,1.8748,1.8746,1.8746
EURNZD,20050114,173100,1.8747,1.8757,1.8747,1.8757
EURNZD,20050114,173200,1.8758,1.8762,1.8758,1.8762
EURNZD,20050114,173300,1.8762,1.8764,1.8762,1.8764
EURNZD,20050114,173400,1.8766,1.8766,1.8764,1.8764
EURNZD,20050114,173500,1.8763,1.8763,1.8753,1.8754
EURNZD,20050114,173600,1.8757,1.8757,1.8757,1.8757
EURNZD,20050114,173700,1.8758,1.8759,1.8758,1.8759
EURNZD,20050114,173800,1.8760,1.8760,1.8759,1.8759
EURNZD,20050114,173900,1.8760,1.8765,1.8760,1.8765
EURNZD,20050114,174000,1.8765,1.8767,1.8765,1.8767
EURNZD,20050114,174100,1.8767,1.8767,1.8763,1.8763
EURNZD,20050114,174200,1.8762,1.8762,1.8759,1.8760
EURNZD,20050114,174300,1.8759,1.8759,1.8757,1.8757
EURNZD,20050114,174400,1.8757,1.8762,1.8757,1.8762
EURNZD,20050114,174500,1.8760,1.8760,1.8756,1.8757
EURNZD,20050114,174600,1.8757,1.8760,1.8757,1.8760
EURNZD,20050114,174700,1.8760,1.8760,1.8760,1.8760
EURNZD,20050114,174800,1.8763,1.8763,1.8760,1.8760
EURNZD,20050114,174900,1.8760,1.8760,1.8758,1.8758
EURNZD,20050114,175000,1.8759,1.8760,1.8759,1.8760
EURNZD,20050114,175100,1.8760,1.8760,1.8758,1.8758
EURNZD,20050114,175200,1.8758,1.8763,1.8758,1.8763
EURNZD,20050114,175300,1.8764,1.8766,1.8764,1.8766
EURNZD,20050114,175400,1.8767,1.8769,1.8767,1.8768
EURNZD,20050114,175500,1.8769,1.8774,1.8769,1.8774
EURNZD,20050114,175600,1.8775,1.8775,1.8774,1.8774
EURNZD,20050114,175700,1.8774,1.8774,1.8772,1.8772
EURNZD,20050114,175800,1.8772,1.8772,1.8772,1.8772
EURNZD,20050114,175900,1.8774,1.8774,1.8774,1.8774
EURNZD,20050114,180000,1.8775,1.8777,1.8775,1.8777
EURNZD,20050114,180100,1.8777,1.8777,1.8776,1.8776
EURNZD,20050114,180200,1.8776,1.8778,1.8776,1.8776
EURNZD,20050114,180300,1.8776,1.8776,1.8773,1.8773
EURNZD,20050114,180400,1.8772,1.8773,1.8772,1.8773
EURNZD,20050114,180500,1.8773,1.8773,1.8771,1.8771
EURNZD,20050114,180600,1.8771,1.8777,1.8771,1.8777
EURNZD,20050114,180700,1.8778,1.8783,1.8777,1.8777
EURNZD,20050114,180800,1.8778,1.8792,1.8778,1.8792
EURNZD,20050114,180900,1.8795,1.8797,1.8792,1.8792
EURNZD,20050114,181000,1.8790,1.8791,1.8790,1.8791
EURNZD,20050114,181100,1.8790,1.8790,1.8790,1.8790
EURNZD,20050114,181200,1.8790,1.8790,1.8789,1.8789
EURNZD,20050114,181300,1.8790,1.8791,1.8784,1.8784
EURNZD,20050114,181400,1.8783,1.8783,1.8776,1.8776
EURNZD,20050114,181500,1.8774,1.8782,1.8774,1.8782
EURNZD,20050114,181600,1.8786,1.8788,1.8786,1.8787
EURNZD,20050114,181700,1.8786,1.8786,1.8784,1.8784
EURNZD,20050114,181800,1.8786,1.8787,1.8785,1.8787
EURNZD,20050114,181900,1.8786,1.8786,1.8784,1.8784
EURNZD,20050114,182000,1.8783,1.8783,1.8779,1.8779
EURNZD,20050114,182100,1.8778,1.8780,1.8778,1.8780
EURNZD,20050114,182200,1.8780,1.8780,1.8778,1.8778
EURNZD,20050114,182300,1.8776,1.8776,1.8773,1.8776
EURNZD,20050114,182400,1.8777,1.8778,1.8773,1.8773
EURNZD,20050114,182500,1.8772,1.8772,1.8769,1.8769
EURNZD,20050114,182600,1.8769,1.8770,1.8766,1.8770
EURNZD,20050114,182700,1.8772,1.8773,1.8772,1.8773
EURNZD,20050114,182800,1.8773,1.8773,1.8767,1.8767
EURNZD,20050114,182900,1.8764,1.8764,1.8762,1.8764
EURNZD,20050114,183000,1.8765,1.8765,1.8765,1.8765
EURNZD,20050114,183100,1.8765,1.8769,1.8765,1.8769
EURNZD,20050114,183200,1.8770,1.8770,1.8765,1.8765
EURNZD,20050114,183300,1.8763,1.8763,1.8754,1.8754
EURNZD,20050114,183400,1.8755,1.8757,1.8753,1.8753
EURNZD,20050114,183500,1.8751,1.8751,1.8749,1.8751
EURNZD,20050114,183600,1.8753,1.8757,1.8753,1.8757
EURNZD,20050114,183700,1.8757,1.8758,1.8757,1.8758
EURNZD,20050114,183800,1.8759,1.8765,1.8759,1.8765
EURNZD,20050114,183900,1.8767,1.8771,1.8760,1.8760
EURNZD,20050114,184000,1.8758,1.8758,1.8753,1.8753
EURNZD,20050114,184100,1.8752,1.8758,1.8752,1.8758
EURNZD,20050114,184200,1.8758,1.8758,1.8757,1.8758
EURNZD,20050114,184300,1.8758,1.8758,1.8755,1.8755
EURNZD,20050114,184400,1.8754,1.8754,1.8750,1.8750
EURNZD,20050114,184500,1.8747,1.8747,1.8743,1.8743
EURNZD,20050114,184600,1.8742,1.8742,1.8740,1.8740
EURNZD,20050114,184700,1.8740,1.8741,1.8740,1.8741
EURNZD,20050114,184800,1.8740,1.8740,1.8736,1.8736
EURNZD,20050114,184900,1.8737,1.8742,1.8737,1.8742
EURNZD,20050114,185000,1.8743,1.8748,1.8743,1.8748
EURNZD,20050114,185100,1.8748,1.8748,1.8744,1.8744
EURNZD,20050114,185200,1.8743,1.8743,1.8741,1.8743
EURNZD,20050114,185300,1.8744,1.8745,1.8744,1.8745
EURNZD,20050114,185400,1.8746,1.8746,1.8741,1.8741
EURNZD,20050114,185500,1.8742,1.8750,1.8742,1.8750
EURNZD,20050114,185600,1.8753,1.8760,1.8753,1.8760
EURNZD,20050114,185700,1.8761,1.8770,1.8761,1.8764
EURNZD,20050114,185800,1.8760,1.8786,1.8758,1.8786
EURNZD,20050114,185900,1.8790,1.8798,1.8790,1.8790
EURNZD,20050114,190000,1.8786,1.8786,1.8770,1.8772
EURNZD,20050114,190100,1.8771,1.8795,1.8768,1.8795
EURNZD,20050114,190200,1.8794,1.8794,1.8783,1.8783
EURNZD,20050114,190300,1.8781,1.8781,1.8776,1.8776
EURNZD,20050114,190400,1.8778,1.8782,1.8778,1.8778
EURNZD,20050114,190500,1.8776,1.8776,1.8770,1.8770
EURNZD,20050114,190600,1.8771,1.8773,1.8771,1.8773
EURNZD,20050114,190700,1.8774,1.8777,1.8774,1.8777
EURNZD,20050114,190800,1.8776,1.8776,1.8772,1.8772
EURNZD,20050114,190900,1.8770,1.8770,1.8765,1.8765
EURNZD,20050114,191000,1.8767,1.8769,1.8767,1.8769
EURNZD,20050114,191100,1.8770,1.8770,1.8768,1.8768
EURNZD,20050114,191200,1.8767,1.8767,1.8762,1.8762
EURNZD,20050114,191300,1.8761,1.8762,1.8760,1.8761
EURNZD,20050114,191400,1.8763,1.8763,1.8757,1.8757
EURNZD,20050114,191500,1.8757,1.8757,1.8753,1.8753
EURNZD,20050114,191600,1.8753,1.8753,1.8749,1.8749
EURNZD,20050114,191700,1.8749,1.8750,1.8749,1.8750
EURNZD,20050114,191800,1.8751,1.8755,1.8751,1.8755
EURNZD,20050114,191900,1.8753,1.8753,1.8748,1.8748
EURNZD,20050114,192000,1.8749,1.8751,1.8749,1.8751
EURNZD,20050114,192100,1.8753,1.8753,1.8749,1.8749
EURNZD,20050114,192200,1.8749,1.8749,1.8749,1.8749
EURNZD,20050114,192300,1.8746,1.8746,1.8743,1.8743
EURNZD,20050114,192400,1.8743,1.8747,1.8743,1.8747
EURNZD,20050114,192500,1.8747,1.8748,1.8744,1.8744
EURNZD,20050114,192600,1.8743,1.8747,1.8743,1.8747
EURNZD,20050114,192700,1.8754,1.8755,1.8753,1.8753
EURNZD,20050114,192800,1.8751,1.8751,1.8743,1.8743
EURNZD,20050114,192900,1.8740,1.8740,1.8734,1.8734
EURNZD,20050114,193000,1.8734,1.8740,1.8734,1.8740
EURNZD,20050114,193100,1.8742,1.8742,1.8742,1.8742
EURNZD,20050114,193200,1.8742,1.8742,1.8736,1.8736
EURNZD,20050114,193300,1.8737,1.8739,1.8737,1.8739
EURNZD,20050114,193400,1.8742,1.8744,1.8742,1.8744
EURNZD,20050114,193500,1.8744,1.8744,1.8743,1.8743
EURNZD,20050114,193600,1.8743,1.8746,1.8743,1.8746
EURNZD,20050114,193700,1.8747,1.8747,1.8744,1.8744
EURNZD,20050114,193800,1.8742,1.8742,1.8733,1.8733
EURNZD,20050114,193900,1.8734,1.8743,1.8734,1.8743
EURNZD,20050114,194000,1.8743,1.8744,1.8743,1.8744
EURNZD,20050114,194100,1.8744,1.8752,1.8744,1.8752
EURNZD,20050114,194200,1.8751,1.8751,1.8751,1.8751
EURNZD,20050114,194300,1.8751,1.8751,1.8745,1.8745
EURNZD,20050114,194400,1.8745,1.8745,1.8745,1.8745
EURNZD,20050114,194500,1.8745,1.8745,1.8745,1.8745
EURNZD,20050114,194600,1.8747,1.8747,1.8747,1.8747
EURNZD,20050114,194700,1.8747,1.8749,1.8747,1.8749
EURNZD,20050114,194800,1.8749,1.8749,1.8748,1.8749
EURNZD,20050114,194900,1.8749,1.8749,1.8749,1.8749
EURNZD,20050114,195000,1.8749,1.8753,1.8749,1.8753
EURNZD,20050114,195100,1.8753,1.8753,1.8748,1.8748
EURNZD,20050114,195200,1.8746,1.8746,1.8742,1.8744
EURNZD,20050114,195300,1.8744,1.8744,1.8744,1.8744
EURNZD,20050114,195400,1.8743,1.8749,1.8743,1.8749
EURNZD,20050114,195500,1.8749,1.8753,1.8749,1.8753
EURNZD,20050114,195600,1.8753,1.8753,1.8749,1.8749
EURNZD,20050114,195700,1.8749,1.8751,1.8749,1.8751
EURNZD,20050114,195800,1.8752,1.8755,1.8752,1.8755
EURNZD,20050114,195900,1.8755,1.8755,1.8752,1.8752
EURNZD,20050114,200000,1.8752,1.8753,1.8751,1.8751
EURNZD,20050114,200100,1.8748,1.8748,1.8744,1.8747
EURNZD,20050114,200200,1.8751,1.8755,1.8751,1.8755
EURNZD,20050114,200300,1.8755,1.8755,1.8755,1.8755
EURNZD,20050114,200400,1.8755,1.8756,1.8755,1.8756
EURNZD,20050114,200500,1.8756,1.8756,1.8756,1.8756
EURNZD,20050114,200600,1.8756,1.8757,1.8756,1.8757
EURNZD,20050114,200700,1.8757,1.8757,1.8756,1.8756
EURNZD,20050114,200800,1.8756,1.8756,1.8756,1.8756
EURNZD,20050114,200900,1.8756,1.8758,1.8756,1.8758
EURNZD,20050114,201000,1.8758,1.8758,1.8758,1.8758
EURNZD,20050114,201100,1.8758,1.8758,1.8758,1.8758
EURNZD,20050114,201200,1.8758,1.8759,1.8758,1.8758
EURNZD,20050114,201300,1.8759,1.8763,1.8759,1.8763
EURNZD,20050114,201400,1.8764,1.8765,1.8762,1.8762
EURNZD,20050114,201500,1.8761,1.8761,1.8759,1.8759
EURNZD,20050114,201600,1.8759,1.8759,1.8758,1.8758
EURNZD,20050114,201700,1.8754,1.8754,1.8752,1.8752
EURNZD,20050114,201800,1.8751,1.8751,1.8748,1.8748
EURNZD,20050114,201900,1.8747,1.8748,1.8747,1.8748
EURNZD,20050114,202000,1.8749,1.8749,1.8748,1.8748
EURNZD,20050114,202100,1.8747,1.8747,1.8747,1.8747
EURNZD,20050114,202200,1.8746,1.8746,1.8746,1.8746
EURNZD,20050114,202300,1.8746,1.8747,1.8746,1.8747
EURNZD,20050114,202400,1.8747,1.8749,1.8747,1.8749
EURNZD,20050114,202500,1.8753,1.8753,1.8753,1.8753
EURNZD,20050114,202600,1.8753,1.8755,1.8753,1.8755
EURNZD,20050114,202700,1.8756,1.8757,1.8755,1.8755
EURNZD,20050114,202800,1.8753,1.8753,1.8751,1.8751
EURNZD,20050114,202900,1.8751,1.8751,1.8751,1.8751
EURNZD,20050114,203000,1.8751,1.8751,1.8751,1.8751
EURNZD,20050114,203100,1.8751,1.8751,1.8751,1.8751
EURNZD,20050114,203200,1.8751,1.8751,1.8749,1.8749
EURNZD,20050114,203300,1.8749,1.8752,1.8749,1.8752
EURNZD,20050114,203400,1.8751,1.8751,1.8751,1.8751
EURNZD,20050114,203500,1.8749,1.8749,1.8749,1.8749
EURNZD,20050114,203600,1.8749,1.8749,1.8748,1.8748
EURNZD,20050114,203700,1.8748,1.8748,1.8747,1.8748
EURNZD,20050114,203800,1.8749,1.8749,1.8749,1.8749
EURNZD,20050114,203900,1.8751,1.8757,1.8751,1.8751
EURNZD,20050114,204000,1.8750,1.8750,1.8744,1.8745
EURNZD,20050114,204100,1.8745,1.8745,1.8744,1.8744
EURNZD,20050114,204200,1.8744,1.8744,1.8743,1.8743
EURNZD,20050114,204300,1.8743,1.8745,1.8743,1.8745
EURNZD,20050114,204400,1.8746,1.8748,1.8746,1.8748
EURNZD,20050114,204500,1.8748,1.8749,1.8748,1.8749
EURNZD,20050114,204600,1.8748,1.8748,1.8748,1.8748
EURNZD,20050114,204700,1.8748,1.8748,1.8744,1.8744
EURNZD,20050114,204800,1.8744,1.8744,1.8743,1.8743
EURNZD,20050114,204900,1.8743,1.8743,1.8742,1.8743
EURNZD,20050114,205000,1.8744,1.8744,1.8744,1.8744
EURNZD,20050114,205100,1.8744,1.8748,1.8744,1.8748
EURNZD,20050114,205200,1.8749,1.8751,1.8749,1.8751
EURNZD,20050114,205300,1.8751,1.8751,1.8750,1.8750
EURNZD,20050114,205400,1.8750,1.8750,1.8748,1.8748
EURNZD,20050114,205500,1.8748,1.8749,1.8748,1.8749
EURNZD,20050114,205600,1.8749,1.8749,1.8749,1.8749
EURNZD,20050114,205700,1.8750,1.8751,1.8750,1.8751
EURNZD,20050114,205800,1.8754,1.8754,1.8754,1.8754
EURNZD,20050114,205900,1.8754,1.8757,1.8754,1.8757
EURNZD,20050114,210000,1.8758,1.8758,1.8758,1.8758
EURNZD,20050114,210100,1.8758,1.8758,1.8756,1.8756
EURNZD,20050114,210200,1.8756,1.8756,1.8751,1.8751
EURNZD,20050114,210300,1.8751,1.8751,1.8749,1.8749
EURNZD,20050114,210400,1.8749,1.8749,1.8748,1.8748
EURNZD,20050114,210500,1.8748,1.8751,1.8748,1.8751
EURNZD,20050114,210600,1.8751,1.8751,1.8748,1.8748
EURNZD,20050114,210700,1.8748,1.8748,1.8748,1.8748
EURNZD,20050114,210800,1.8749,1.8749,1.8746,1.8746
EURNZD,20050114,210900,1.8746,1.8746,1.8746,1.8746
EURNZD,20050114,211000,1.8747,1.8747,1.8747,1.8747
EURNZD,20050114,211100,1.8747,1.8747,1.8744,1.8744
EURNZD,20050114,211200,1.8743,1.8743,1.8742,1.8742
EURNZD,20050114,211300,1.8741,1.8741,1.8734,1.8734
EURNZD,20050114,211400,1.8734,1.8734,1.8731,1.8731
EURNZD,20050114,211500,1.8730,1.8730,1.8721,1.8721
EURNZD,20050114,211600,1.8721,1.8721,1.8720,1.8720
EURNZD,20050114,211700,1.8719,1.8719,1.8716,1.8718
EURNZD,20050114,211800,1.8719,1.8722,1.8719,1.8722
EURNZD,20050114,211900,1.8722,1.8724,1.8722,1.8724
EURNZD,20050114,212000,1.8724,1.8725,1.8724,1.8725
EURNZD,20050114,212100,1.8726,1.8726,1.8725,1.8726
EURNZD,20050114,212200,1.8728,1.8729,1.8728,1.8729
EURNZD,20050114,212300,1.8729,1.8729,1.8729,1.8729
EURNZD,20050114,212400,1.8729,1.8731,1.8729,1.8731
EURNZD,20050114,212500,1.8732,1.8732,1.8730,1.8730
EURNZD,20050114,212600,1.8729,1.8731,1.8729,1.8731
EURNZD,20050114,212700,1.8731,1.8731,1.8731,1.8731
EURNZD,20050114,212800,1.8731,1.8731,1.8731,1.8731
EURNZD,20050114,212900,1.8731,1.8731,1.8727,1.8727
EURNZD,20050114,213000,1.8727,1.8727,1.8727,1.8727
EURNZD,20050114,213100,1.8727,1.8729,1.8727,1.8729
EURNZD,20050114,213200,1.8727,1.8727,1.8726,1.8726
EURNZD,20050114,213300,1.8726,1.8726,1.8726,1.8726
EURNZD,20050114,213400,1.8726,1.8727,1.8726,1.8727
EURNZD,20050114,213500,1.8727,1.8727,1.8727,1.8727
EURNZD,20050114,213600,1.8727,1.8727,1.8727,1.8727
EURNZD,20050114,213700,1.8727,1.8727,1.8727,1.8727
EURNZD,20050114,213800,1.8727,1.8728,1.8726,1.8727
EURNZD,20050114,213900,1.8727,1.8727,1.8726,1.8726
EURNZD,20050114,214000,1.8726,1.8726,1.8726,1.8726
EURNZD,20050114,214100,1.8726,1.8726,1.8723,1.8723
EURNZD,20050114,214200,1.8723,1.8723,1.8723,1.8723
EURNZD,20050114,214300,1.8723,1.8727,1.8723,1.8727
EURNZD,20050114,214400,1.8728,1.8728,1.8728,1.8728
EURNZD,20050114,214500,1.8728,1.8728,1.8728,1.8728
EURNZD,20050114,214600,1.8729,1.8730,1.8729,1.8730
EURNZD,20050114,214700,1.8731,1.8731,1.8730,1.8730
EURNZD,20050114,214800,1.8730,1.8730,1.8729,1.8729
EURNZD,20050114,214900,1.8730,1.8730,1.8730,1.8730
EURNZD,20050114,215000,1.8730,1.8730,1.8728,1.8730
EURNZD,20050114,215100,1.8730,1.8730,1.8730,1.8730
EURNZD,20050114,215200,1.8731,1.8731,1.8731,1.8731
EURNZD,20050114,215300,1.8731,1.8732,1.8731,1.8732
EURNZD,20050114,215400,1.8733,1.8734,1.8733,1.8734
EURNZD,20050114,215500,1.8734,1.8736,1.8734,1.8736
EURNZD,20050114,215600,1.8736,1.8736,1.8735,1.8735
EURNZD,20050114,215700,1.8735,1.8735,1.8734,1.8734
EURNZD,20050114,215800,1.8734,1.8734,1.8733,1.8733
EURNZD,20050114,215900,1.8733,1.8733,1.8731,1.8731
EURNZD,20050114,220000,1.8731,1.8733,1.8731,1.8733
EURSGD,20050114,000100,2.1533,2.1539,2.1533,2.1539
EURSGD,20050114,000200,2.1539,2.1539,2.1539,2.1539
EURSGD,20050114,000300,2.1539,2.1539,2.1536,2.1536
EURSGD,20050114,000400,2.1536,2.1536,2.1535,2.1535
EURSGD,20050114,000500,2.1535,2.1535,2.1533,2.1533
EURSGD,20050114,000600,2.1532,2.1532,2.1530,2.1530
EURSGD,20050114,000700,2.1530,2.1530,2.1530,2.1530
EURSGD,20050114,000800,2.1530,2.1532,2.1530,2.1532
EURSGD,20050114,000900,2.1532,2.1535,2.1532,2.1535
EURSGD,20050114,001000,2.1535,2.1535,2.1535,2.1535
EURSGD,20050114,001100,2.1535,2.1535,2.1535,2.1535
EURSGD,20050114,001200,2.1535,2.1535,2.1535,2.1535
EURSGD,20050114,001300,2.1535,2.1535,2.1535,2.1535
EURSGD,20050114,001400,2.1535,2.1535,2.1535,2.1535
EURSGD,20050114,001500,2.1535,2.1535,2.1535,2.1535
EURSGD,20050114,001600,2.1535,2.1535,2.1535,2.1535
EURSGD,20050114,001700,2.1536,2.1536,2.1536,2.1536
EURSGD,20050114,001800,2.1537,2.1537,2.1533,2.1533
EURSGD,20050114,001900,2.1532,2.1532,2.1532,2.1532
EURSGD,20050114,002000,2.1531,2.1531,2.1531,2.1531
EURSGD,20050114,002100,2.1530,2.1531,2.1530,2.1531
EURSGD,20050114,002200,2.1531,2.1532,2.1531,2.1532
EURSGD,20050114,002300,2.1532,2.1532,2.1532,2.1532
EURSGD,20050114,002400,2.1534,2.1534,2.1534,2.1534
EURSGD,20050114,002500,2.1534,2.1534,2.1534,2.1534
EURSGD,20050114,002600,2.1534,2.1534,2.1534,2.1534
EURSGD,20050114,002700,2.1534,2.1534,2.1532,2.1532
EURSGD,20050114,002800,2.1532,2.1534,2.1532,2.1534
EURSGD,20050114,002900,2.1534,2.1534,2.1534,2.1534
EURSGD,20050114,003000,2.1534,2.1534,2.1534,2.1534
EURSGD,20050114,003100,2.1535,2.1535,2.1535,2.1535
EURSGD,20050114,003200,2.1534,2.1534,2.1533,2.1533
EURSGD,20050114,003300,2.1533,2.1533,2.1532,2.1532
EURSGD,20050114,003400,2.1532,2.1532,2.1532,2.1532
EURSGD,20050114,003500,2.1532,2.1532,2.1531,2.1531
EURSGD,20050114,003600,2.1531,2.1531,2.1531,2.1531
EURSGD,20050114,003700,2.1531,2.1531,2.1530,2.1530
EURSGD,20050114,003800,2.1530,2.1530,2.1530,2.1530
EURSGD,20050114,003900,2.1529,2.1529,2.1529,2.1529
EURSGD,20050114,004000,2.1528,2.1529,2.1528,2.1529
EURSGD,20050114,004100,2.1529,2.1529,2.1529,2.1529
EURSGD,20050114,004200,2.1528,2.1528,2.1528,2.1528
EURSGD,20050114,004300,2.1528,2.1528,2.1528,2.1528
EURSGD,20050114,004400,2.1528,2.1528,2.1528,2.1528
EURSGD,20050114,004500,2.1528,2.1529,2.1528,2.1529
EURSGD,20050114,004600,2.1529,2.1529,2.1529,2.1529
EURSGD,20050114,004700,2.1530,2.1530,2.1530,2.1530
EURSGD,20050114,004800,2.1530,2.1530,2.1530,2.1530
EURSGD,20050114,004900,2.1530,2.1532,2.1530,2.1532
EURSGD,20050114,005000,2.1532,2.1532,2.1532,2.1532
EURSGD,20050114,005100,2.1532,2.1533,2.1532,2.1533
EURSGD,20050114,005200,2.1533,2.1533,2.1533,2.1533
EURSGD,20050114,005300,2.1533,2.1533,2.1533,2.1533
EURSGD,20050114,005400,2.1533,2.1533,2.1532,2.1532
EURSGD,20050114,005500,2.1532,2.1532,2.1532,2.1532
EURSGD,20050114,005600,2.1532,2.1532,2.1532,2.1532
EURSGD,20050114,005700,2.1532,2.1532,2.1528,2.1528
EURSGD,20050114,005800,2.1528,2.1528,2.1527,2.1528
EURSGD,20050114,005900,2.1528,2.1528,2.1528,2.1528
EURSGD,20050114,010000,2.1528,2.1528,2.1528,2.1528
EURSGD,20050114,010100,2.1529,2.1529,2.1529,2.1529
EURSGD,20050114,010200,2.1529,2.1529,2.1528,2.1528
EURSGD,20050114,010300,2.1528,2.1528,2.1528,2.1528
EURSGD,20050114,010400,2.1528,2.1528,2.1528,2.1528
EURSGD,20050114,010500,2.1528,2.1528,2.1528,2.1528
EURSGD,20050114,010600,2.1528,2.1528,2.1527,2.1527
EURSGD,20050114,010700,2.1527,2.1527,2.1525,2.1525
EURSGD,20050114,010800,2.1525,2.1525,2.1525,2.1525
EURSGD,20050114,010900,2.1525,2.1525,2.1525,2.1525
EURSGD,20050114,011000,2.1525,2.1525,2.1525,2.1525
EURSGD,20050114,011100,2.1525,2.1525,2.1525,2.1525
EURSGD,20050114,011200,2.1525,2.1525,2.1525,2.1525
EURSGD,20050114,011300,2.1525,2.1525,2.1524,2.1524
EURSGD,20050114,011400,2.1524,2.1524,2.1521,2.1521
EURSGD,20050114,011500,2.1521,2.1521,2.1521,2.1521
EURSGD,20050114,011600,2.1521,2.1521,2.1517,2.1517
EURSGD,20050114,011700,2.1517,2.1517,2.1514,2.1514
EURSGD,20050114,011800,2.1514,2.1514,2.1511,2.1511
EURSGD,20050114,011900,2.1510,2.1510,2.1510,2.1510
EURSGD,20050114,012000,2.1510,2.1511,2.1510,2.1511
EURSGD,20050114,012100,2.1511,2.1511,2.1509,2.1509
EURSGD,20050114,012200,2.1509,2.1509,2.1507,2.1507
EURSGD,20050114,012300,2.1505,2.1505,2.1505,2.1505
EURSGD,20050114,012400,2.1505,2.1505,2.1503,2.1503
EURSGD,20050114,012500,2.1503,2.1503,2.1503,2.1503
EURSGD,20050114,012600,2.1504,2.1504,2.1504,2.1504
EURSGD,20050114,012700,2.1504,2.1504,2.1501,2.1501
EURSGD,20050114,012800,2.1499,2.1499,2.1499,2.1499
EURSGD,20050114,012900,2.1499,2.1499,2.1498,2.1498
EURSGD,20050114,013000,2.1498,2.1498,2.1498,2.1498
EURSGD,20050114,013100,2.1498,2.1498,2.1498,2.1498
EURSGD,20050114,013200,2.1498,2.1498,2.1498,2.1498
EURSGD,20050114,013300,2.1498,2.1498,2.1498,2.1498
EURSGD,20050114,013400,2.1498,2.1498,2.1498,2.1498
EURSGD,20050114,013500,2.1498,2.1498,2.1497,2.1497
EURSGD,20050114,013600,2.1494,2.1496,2.1494,2.1496
EURSGD,20050114,013700,2.1498,2.1500,2.1498,2.1500
EURSGD,20050114,013800,2.1501,2.1501,2.1500,2.1500
EURSGD,20050114,013900,2.1500,2.1500,2.1500,2.1500
EURSGD,20050114,014000,2.1500,2.1500,2.1500,2.1500
EURSGD,20050114,014100,2.1500,2.1500,2.1500,2.1500
EURSGD,20050114,014200,2.1500,2.1500,2.1496,2.1496
EURSGD,20050114,014300,2.1495,2.1495,2.1494,2.1495
EURSGD,20050114,014400,2.1495,2.1496,2.1494,2.1494
EURSGD,20050114,014500,2.1494,2.1494,2.1491,2.1491
EURSGD,20050114,014600,2.1491,2.1491,2.1491,2.1491
EURSGD,20050114,014700,2.1488,2.1488,2.1488,2.1488
EURSGD,20050114,014800,2.1488,2.1489,2.1488,2.1489
EURSGD,20050114,014900,2.1489,2.1490,2.1487,2.1487
EURSGD,20050114,015000,2.1486,2.1486,2.1483,2.1483
EURSGD,20050114,015100,2.1482,2.1482,2.1479,2.1479
EURSGD,20050114,015200,2.1479,2.1480,2.1479,2.1480
EURSGD,20050114,015300,2.1481,2.1481,2.1481,2.1481
EURSGD,20050114,015400,2.1481,2.1481,2.1479,2.1479
EURSGD,20050114,015500,2.1479,2.1479,2.1479,2.1479
EURSGD,20050114,015600,2.1479,2.1481,2.1479,2.1481
EURSGD,20050114,015700,2.1481,2.1481,2.1481,2.1481
EURSGD,20050114,015800,2.1481,2.1484,2.1481,2.1484
EURSGD,20050114,015900,2.1485,2.1494,2.1485,2.1494
EURSGD,20050114,020000,2.1495,2.1506,2.1495,2.1506
EURSGD,20050114,020100,2.1507,2.1512,2.1507,2.1512
EURSGD,20050114,020200,2.1514,2.1518,2.1514,2.1518
EURSGD,20050114,020300,2.1519,2.1519,2.1519,2.1519
EURSGD,20050114,020400,2.1523,2.1523,2.1523,2.1523
EURSGD,20050114,020500,2.1523,2.1530,2.1523,2.1530
EURSGD,20050114,020600,2.1529,2.1529,2.1529,2.1529
EURSGD,20050114,020700,2.1528,2.1530,2.1528,2.1530
EURSGD,20050114,020800,2.1528,2.1528,2.1526,2.1526
EURSGD,20050114,020900,2.1528,2.1529,2.1528,2.1529
EURSGD,20050114,021000,2.1530,2.1536,2.1530,2.1536
EURSGD,20050114,021100,2.1538,2.1541,2.1538,2.1541
EURSGD,20050114,021200,2.1542,2.1546,2.1542,2.1546
EURSGD,20050114,021300,2.1546,2.1547,2.1546,2.1547
EURSGD,20050114,021400,2.1546,2.1546,2.1543,2.1543
EURSGD,20050114,021500,2.1544,2.1546,2.1544,2.1546
EURSGD,20050114,021600,2.1546,2.1548,2.1546,2.1548
EURSGD,20050114,021700,2.1549,2.1549,2.1549,2.1549
EURSGD,20050114,021800,2.1549,2.1549,2.1545,2.1545
EURSGD,20050114,021900,2.1544,2.1544,2.1544,2.1544
EURSGD,20050114,022000,2.1545,2.1545,2.1544,2.1544
EURSGD,20050114,022100,2.1543,2.1544,2.1542,2.1544
EURSGD,20050114,022200,2.1546,2.1546,2.1546,2.1546
EURSGD,20050114,022300,2.1544,2.1544,2.1544,2.1544
EURSGD,20050114,022400,2.1544,2.1545,2.1544,2.1545
EURSGD,20050114,022500,2.1546,2.1546,2.1546,2.1546
EURSGD,20050114,022600,2.1546,2.1546,2.1546,2.1546
EURSGD,20050114,022700,2.1546,2.1546,2.1544,2.1544
EURSGD,20050114,022800,2.1544,2.1544,2.1544,2.1544
EURSGD,20050114,022900,2.1545,2.1545,2.1545,2.1545
EURSGD,20050114,023000,2.1545,2.1545,2.1545,2.1545
EURSGD,20050114,023100,2.1545,2.1547,2.1545,2.1546
EURSGD,20050114,023200,2.1546,2.1546,2.1545,2.1545
EURSGD,20050114,023300,2.1544,2.1544,2.1544,2.1544
EURSGD,20050114,023400,2.1544,2.1544,2.1544,2.1544
EURSGD,20050114,023500,2.1544,2.1546,2.1544,2.1546
EURSGD,20050114,023600,2.1546,2.1546,2.1543,2.1543
EURSGD,20050114,023700,2.1543,2.1543,2.1543,2.1543
EURSGD,20050114,023800,2.1543,2.1543,2.1542,2.1542
EURSGD,20050114,023900,2.1541,2.1541,2.1541,2.1541
EURSGD,20050114,024000,2.1542,2.1544,2.1541,2.1544
EURSGD,20050114,024100,2.1544,2.1548,2.1544,2.1547
EURSGD,20050114,024200,2.1546,2.1546,2.1546,2.1546
EURSGD,20050114,024300,2.1546,2.1549,2.1546,2.1549
EURSGD,20050114,024400,2.1549,2.1549,2.1549,2.1549
EURSGD,20050114,024500,2.1549,2.1551,2.1542,2.1542
EURSGD,20050114,024600,2.1539,2.1540,2.1539,2.1540
EURSGD,20050114,024700,2.1539,2.1539,2.1539,2.1539
EURSGD,20050114,024800,2.1538,2.1538,2.1537,2.1537
EURSGD,20050114,024900,2.1536,2.1536,2.1534,2.1535
EURSGD,20050114,025000,2.1537,2.1539,2.1537,2.1538
EURSGD,20050114,025100,2.1538,2.1542,2.1538,2.1542
EURSGD,20050114,025200,2.1542,2.1543,2.1542,2.1543
EURSGD,20050114,025300,2.1544,2.1547,2.1544,2.1547
EURSGD,20050114,025400,2.1546,2.1548,2.1546,2.1548
EURSGD,20050114,025500,2.1549,2.1549,2.1549,2.1549
EURSGD,20050114,025600,2.1549,2.1549,2.1547,2.1547
EURSGD,20050114,025700,2.1547,2.1547,2.1547,2.1547
EURSGD,20050114,025800,2.1547,2.1547,2.1546,2.1546
EURSGD,20050114,025900,2.1546,2.1547,2.1546,2.1547
EURSGD,20050114,030000,2.1548,2.1548,2.1548,2.1548
EURSGD,20050114,030100,2.1549,2.1549,2.1546,2.1546
EURSGD,20050114,030200,2.1545,2.1545,2.1542,2.1542
EURSGD,20050114,030300,2.1541,2.1541,2.1537,2.1537
EURSGD,20050114,030400,2.1537,2.1537,2.1535,2.1535
EURSGD,20050114,030500,2.1533,2.1533,2.1530,2.1530
EURSGD,20050114,030600,2.1530,2.1530,2.1530,2.1530
EURSGD,20050114,030700,2.1530,2.1530,2.1519,2.1519
EURSGD,20050114,030800,2.1518,2.1518,2.1517,2.1518
EURSGD,20050114,030900,2.1518,2.1521,2.1518,2.1521
EURSGD,20050114,031000,2.1521,2.1521,2.1506,2.1506
EURSGD,20050114,031100,2.1507,2.1509,2.1507,2.1509
EURSGD,20050114,031200,2.1509,2.1513,2.1509,2.1513
EURSGD,20050114,031300,2.1514,2.1516,2.1510,2.1510
EURSGD,20050114,031400,2.1510,2.1513,2.1510,2.1513
EURSGD,20050114,031500,2.1513,2.1515,2.1513,2.1513
EURSGD,20050114,031600,2.1513,2.1513,2.1513,2.1513
EURSGD,20050114,031700,2.1515,2.1515,2.1515,2.1515
EURSGD,20050114,031800,2.1515,2.1517,2.1515,2.1517
EURSGD,20050114,031900,2.1517,2.1517,2.1516,2.1516
EURSGD,20050114,032000,2.1515,2.1515,2.1513,2.1513
EURSGD,20050114,032100,2.1513,2.1513,2.1507,2.1507
EURSGD,20050114,032200,2.1507,2.1507,2.1505,2.1507
EURSGD,20050114,032300,2.1508,2.1514,2.1508,2.1514
EURSGD,20050114,032400,2.1515,2.1516,2.1515,2.1516
EURSGD,20050114,032500,2.1515,2.1515,2.1514,2.1514
EURSGD,20050114,032600,2.1514,2.1515,2.1514,2.1515
EURSGD,20050114,032700,2.1515,2.1517,2.1515,2.1517
EURSGD,20050114,032800,2.1517,2.1519,2.1517,2.1519
EURSGD,20050114,032900,2.1518,2.1518,2.1515,2.1515
EURSGD,20050114,033000,2.1515,2.1515,2.1514,2.1514
EURSGD,20050114,033100,2.1515,2.1518,2.1515,2.1518
EURSGD,20050114,033200,2.1518,2.1518,2.1518,2.1518
EURSGD,20050114,033300,2.1518,2.1518,2.1518,2.1518
EURSGD,20050114,033400,2.1518,2.1518,2.1516,2.1516
EURSGD,20050114,033500,2.1515,2.1515,2.1510,2.1510
EURSGD,20050114,033600,2.1510,2.1512,2.1510,2.1512
EURSGD,20050114,033700,2.1512,2.1512,2.1512,2.1512
EURSGD,20050114,033800,2.1513,2.1513,2.1511,2.1511
EURSGD,20050114,033900,2.1510,2.1510,2.1501,2.1501
EURSGD,20050114,034000,2.1502,2.1503,2.1502,2.1503
EURSGD,20050114,034100,2.1502,2.1502,2.1482,2.1482
EURSGD,20050114,034200,2.1480,2.1484,2.1474,2.1483
EURSGD,20050114,034300,2.1482,2.1491,2.1482,2.1490
EURSGD,20050114,034400,2.1490,2.1490,2.1487,2.1487
EURSGD,20050114,034500,2.1486,2.1486,2.1482,2.1482
EURSGD,20050114,034600,2.1483,2.1485,2.1458,2.1458
EURSGD,20050114,034700,2.1457,2.1464,2.1454,2.1464
EURSGD,20050114,034800,2.1465,2.1472,2.1459,2.1459
EURSGD,20050114,034900,2.1458,2.1459,2.1455,2.1459
EURSGD,20050114,035000,2.1460,2.1460,2.1450,2.1450
EURSGD,20050114,035100,2.1450,2.1453,2.1450,2.1451
EURSGD,20050114,035200,2.1452,2.1461,2.1452,2.1461
EURSGD,20050114,035300,2.1462,2.1470,2.1462,2.1470
EURSGD,20050114,035400,2.1472,2.1473,2.1463,2.1463
EURSGD,20050114,035500,2.1462,2.1470,2.1462,2.1470
EURSGD,20050114,035600,2.1471,2.1476,2.1471,2.1476
EURSGD,20050114,035700,2.1477,2.1477,2.1477,2.1477
EURSGD,20050114,035800,2.1479,2.1479,2.1474,2.1474
EURSGD,20050114,035900,2.1473,2.1473,2.1472,2.1472
EURSGD,20050114,040000,2.1472,2.1472,2.1472,2.1472
EURSGD,20050114,040100,2.1472,2.1472,2.1469,2.1469
EURSGD,20050114,040200,2.1470,2.1470,2.1470,2.1470
EURSGD,20050114,040300,2.1470,2.1470,2.1470,2.1470
EURSGD,20050114,040400,2.1470,2.1470,2.1470,2.1470
EURSGD,20050114,040500,2.1471,2.1471,2.1471,2.1471
EURSGD,20050114,040600,2.1471,2.1477,2.1471,2.1477
EURSGD,20050114,040700,2.1479,2.1480,2.1477,2.1477
EURSGD,20050114,040800,2.1477,2.1479,2.1477,2.1479
EURSGD,20050114,040900,2.1479,2.1479,2.1475,2.1475
EURSGD,20050114,041000,2.1476,2.1476,2.1475,2.1475
EURSGD,20050114,041100,2.1474,2.1474,2.1471,2.1471
EURSGD,20050114,041200,2.1469,2.1469,2.1465,2.1465
EURSGD,20050114,041300,2.1465,2.1465,2.1457,2.1457
EURSGD,20050114,041400,2.1459,2.1463,2.1459,2.1463
EURSGD,20050114,041500,2.1463,2.1464,2.1463,2.1464
EURSGD,20050114,041600,2.1465,2.1466,2.1465,2.1466
EURSGD,20050114,041700,2.1466,2.1466,2.1466,2.1466
EURSGD,20050114,041800,2.1466,2.1467,2.1466,2.1467
EURSGD,20050114,041900,2.1467,2.1467,2.1467,2.1467
EURSGD,20050114,042000,2.1466,2.1466,2.1466,2.1466
EURSGD,20050114,042100,2.1466,2.1466,2.1466,2.1466
EURSGD,20050114,042200,2.1466,2.1466,2.1466,2.1466
EURSGD,20050114,042300,2.1466,2.1466,2.1466,2.1466
EURSGD,20050114,042400,2.1464,2.1464,2.1463,2.1463
EURSGD,20050114,042500,2.1463,2.1463,2.1457,2.1457
EURSGD,20050114,042600,2.1457,2.1457,2.1457,2.1457
EURSGD,20050114,042700,2.1457,2.1458,2.1457,2.1458
EURSGD,20050114,042800,2.1458,2.1458,2.1458,2.1458
EURSGD,20050114,042900,2.1458,2.1458,2.1455,2.1455
EURSGD,20050114,043000,2.1453,2.1453,2.1448,2.1448
EURSGD,20050114,043100,2.1448,2.1448,2.1442,2.1442
EURSGD,20050114,043200,2.1440,2.1440,2.1437,2.1437
EURSGD,20050114,043300,2.1436,2.1437,2.1436,2.1437
EURSGD,20050114,043400,2.1437,2.1440,2.1437,2.1440
EURSGD,20050114,043500,2.1440,2.1440,2.1440,2.1440
EURSGD,20050114,043600,2.1437,2.1437,2.1436,2.1437
EURSGD,20050114,043700,2.1437,2.1437,2.1436,2.1436
EURSGD,20050114,043800,2.1435,2.1435,2.1430,2.1430
EURSGD,20050114,043900,2.1430,2.1436,2.1430,2.1436
EURSGD,20050114,044000,2.1436,2.1440,2.1436,2.1440
EURSGD,20050114,044100,2.1441,2.1442,2.1441,2.1442
EURSGD,20050114,044200,2.1442,2.1442,2.1438,2.1438
EURSGD,20050114,044300,2.1435,2.1435,2.1428,2.1428
EURSGD,20050114,044400,2.1428,2.1428,2.1428,2.1428
EURSGD,20050114,044500,2.1429,2.1433,2.1429,2.1433
EURSGD,20050114,044600,2.1434,2.1436,2.1434,2.1435
EURSGD,20050114,044700,2.1435,2.1435,2.1435,2.1435
EURSGD,20050114,044800,2.1431,2.1431,2.1431,2.1431
EURSGD,20050114,044900,2.1431,2.1431,2.1429,2.1429
EURSGD,20050114,045000,2.1429,2.1432,2.1429,2.1432
EURSGD,20050114,045100,2.1432,2.1433,2.1432,2.1433
EURSGD,20050114,045200,2.1433,2.1435,2.1433,2.1435
EURSGD,20050114,045300,2.1435,2.1439,2.1435,2.1439
EURSGD,20050114,045400,2.1440,2.1442,2.1440,2.1442
EURSGD,20050114,045500,2.1442,2.1442,2.1442,2.1442
EURSGD,20050114,045600,2.1443,2.1443,2.1443,2.1443
EURSGD,20050114,045700,2.1443,2.1444,2.1443,2.1444
EURSGD,20050114,045800,2.1444,2.1444,2.1444,2.1444
EURSGD,20050114,045900,2.1444,2.1444,2.1444,2.1444
EURSGD,20050114,050000,2.1448,2.1449,2.1448,2.1448
EURSGD,20050114,050100,2.1449,2.1458,2.1449,2.1458
EURSGD,20050114,050200,2.1458,2.1458,2.1455,2.1455
EURSGD,20050114,050300,2.1453,2.1453,2.1453,2.1453
EURSGD,20050114,050400,2.1453,2.1453,2.1451,2.1451
EURSGD,20050114,050500,2.1451,2.1451,2.1449,2.1449
EURSGD,20050114,050600,2.1449,2.1456,2.1449,2.1456
EURSGD,20050114,050700,2.1458,2.1460,2.1458,2.1460
EURSGD,20050114,050800,2.1460,2.1460,2.1456,2.1456
EURSGD,20050114,050900,2.1455,2.1455,2.1453,2.1453
EURSGD,20050114,051000,2.1453,2.1453,2.1453,2.1453
EURSGD,20050114,051100,2.1453,2.1453,2.1453,2.1453
EURSGD,20050114,051200,2.1453,2.1455,2.1453,2.1455
EURSGD,20050114,051300,2.1455,2.1456,2.1455,2.1456
EURSGD,20050114,051400,2.1457,2.1459,2.1457,2.1459
EURSGD,20050114,051500,2.1459,2.1459,2.1459,2.1459
EURSGD,20050114,051600,2.1463,2.1463,2.1463,2.1463
EURSGD,20050114,051700,2.1465,2.1467,2.1465,2.1467
EURSGD,20050114,051800,2.1468,2.1468,2.1468,2.1468
EURSGD,20050114,051900,2.1468,2.1468,2.1467,2.1467
EURSGD,20050114,052000,2.1466,2.1466,2.1466,2.1466
EURSGD,20050114,052100,2.1466,2.1466,2.1466,2.1466
EURSGD,20050114,052200,2.1463,2.1463,2.1463,2.1463
EURSGD,20050114,052300,2.1463,2.1465,2.1463,2.1463
EURSGD,20050114,052400,2.1462,2.1462,2.1460,2.1460
EURSGD,20050114,052500,2.1460,2.1460,2.1458,2.1458
EURSGD,20050114,052600,2.1458,2.1458,2.1457,2.1457
EURSGD,20050114,052700,2.1458,2.1458,2.1458,2.1458
EURSGD,20050114,052800,2.1459,2.1461,2.1459,2.1461
EURSGD,20050114,052900,2.1461,2.1463,2.1461,2.1463
EURSGD,20050114,053000,2.1464,2.1464,2.1464,2.1464
EURSGD,20050114,053100,2.1464,2.1464,2.1464,2.1464
EURSGD,20050114,053200,2.1463,2.1463,2.1462,2.1462
EURSGD,20050114,053300,2.1460,2.1460,2.1456,2.1456
EURSGD,20050114,053400,2.1457,2.1457,2.1456,2.1456
EURSGD,20050114,053500,2.1455,2.1455,2.1441,2.1441
EURSGD,20050114,053600,2.1439,2.1443,2.1435,2.1443
EURSGD,20050114,053700,2.1444,2.1444,2.1429,2.1429
EURSGD,20050114,053800,2.1429,2.1432,2.1429,2.1432
EURSGD,20050114,053900,2.1434,2.1437,2.1434,2.1436
EURSGD,20050114,054000,2.1435,2.1439,2.1431,2.1439
EURSGD,20050114,054100,2.1443,2.1451,2.1443,2.1451
EURSGD,20050114,054200,2.1453,2.1454,2.1452,2.1452
EURSGD,20050114,054300,2.1452,2.1452,2.1451,2.1451
EURSGD,20050114,054400,2.1451,2.1451,2.1450,2.1450
EURSGD,20050114,054500,2.1449,2.1449,2.1446,2.1446
EURSGD,20050114,054600,2.1447,2.1455,2.1447,2.1455
EURSGD,20050114,054700,2.1456,2.1461,2.1456,2.1461
EURSGD,20050114,054800,2.1461,2.1463,2.1461,2.1463
EURSGD,20050114,054900,2.1462,2.1462,2.1462,2.1462
EURSGD,20050114,055000,2.1463,2.1465,2.1463,2.1465
EURSGD,20050114,055100,2.1465,2.1465,2.1462,2.1462
EURSGD,20050114,055200,2.1460,2.1460,2.1456,2.1456
EURSGD,20050114,055300,2.1456,2.1456,2.1453,2.1453
EURSGD,20050114,055400,2.1452,2.1452,2.1447,2.1447
EURSGD,20050114,055500,2.1446,2.1447,2.1446,2.1447
EURSGD,20050114,055600,2.1447,2.1449,2.1447,2.1449
EURSGD,20050114,055700,2.1449,2.1450,2.1449,2.1450
EURSGD,20050114,055800,2.1452,2.1452,2.1452,2.1452
EURSGD,20050114,055900,2.1452,2.1454,2.1452,2.1454
EURSGD,20050114,060000,2.1456,2.1460,2.1456,2.1460
EURSGD,20050114,060100,2.1461,2.1463,2.1459,2.1459
EURSGD,20050114,060200,2.1456,2.1461,2.1456,2.1461
EURSGD,20050114,060300,2.1462,2.1463,2.1458,2.1458
EURSGD,20050114,060400,2.1459,2.1466,2.1459,2.1466
EURSGD,20050114,060500,2.1467,2.1469,2.1466,2.1467
EURSGD,20050114,060600,2.1468,2.1469,2.1468,2.1469
EURSGD,20050114,060700,2.1469,2.1472,2.1469,2.1469
EURSGD,20050114,060800,2.1467,2.1467,2.1463,2.1463
EURSGD,20050114,060900,2.1465,2.1465,2.1462,2.1464
EURSGD,20050114,061000,2.1466,2.1468,2.1466,2.1468
EURSGD,20050114,061100,2.1469,2.1469,2.1469,2.1469
EURSGD,20050114,061200,2.1469,2.1469,2.1469,2.1469
EURSGD,20050114,061300,2.1469,2.1469,2.1465,2.1468
EURSGD,20050114,061400,2.1468,2.1470,2.1468,2.1470
EURSGD,20050114,061500,2.1470,2.1470,2.1468,2.1468
EURSGD,20050114,061600,2.1466,2.1466,2.1465,2.1465
EURSGD,20050114,061700,2.1463,2.1463,2.1460,2.1460
EURSGD,20050114,061800,2.1459,2.1460,2.1459,2.1460
EURSGD,20050114,061900,2.1461,2.1463,2.1461,2.1463
EURSGD,20050114,062000,2.1463,2.1466,2.1463,2.1466
EURSGD,20050114,062100,2.1466,2.1466,2.1466,2.1466
EURSGD,20050114,062200,2.1466,2.1466,2.1466,2.1466
EURSGD,20050114,062300,2.1464,2.1464,2.1464,2.1464
EURSGD,20050114,062400,2.1464,2.1465,2.1464,2.1465
EURSGD,20050114,062500,2.1466,2.1466,2.1466,2.1466
EURSGD,20050114,062600,2.1466,2.1472,2.1466,2.1472
EURSGD,20050114,062700,2.1472,2.1476,2.1472,2.1476
EURSGD,20050114,062800,2.1477,2.1477,2.1477,2.1477
EURSGD,20050114,062900,2.1477,2.1477,2.1475,2.1475
EURSGD,20050114,063000,2.1474,2.1474,2.1472,2.1472
EURSGD,20050114,063100,2.1472,2.1474,2.1472,2.1474
EURSGD,20050114,063200,2.1474,2.1474,2.1474,2.1474
EURSGD,20050114,063300,2.1474,2.1474,2.1474,2.1474
EURSGD,20050114,063400,2.1474,2.1475,2.1474,2.1475
EURSGD,20050114,063500,2.1476,2.1481,2.1476,2.1481
EURSGD,20050114,063600,2.1482,2.1484,2.1482,2.1483
EURSGD,20050114,063700,2.1482,2.1482,2.1480,2.1480
EURSGD,20050114,063800,2.1479,2.1479,2.1476,2.1476
EURSGD,20050114,063900,2.1476,2.1476,2.1476,2.1476
EURSGD,20050114,064000,2.1476,2.1476,2.1476,2.1476
EURSGD,20050114,064100,2.1476,2.1476,2.1476,2.1476
EURSGD,20050114,064200,2.1476,2.1479,2.1476,2.1479
EURSGD,20050114,064300,2.1479,2.1479,2.1479,2.1479
EURSGD,20050114,064400,2.1479,2.1479,2.1479,2.1479
EURSGD,20050114,064500,2.1479,2.1479,2.1478,2.1478
EURSGD,20050114,064600,2.1478,2.1478,2.1476,2.1476
EURSGD,20050114,064700,2.1473,2.1474,2.1472,2.1473
EURSGD,20050114,064800,2.1473,2.1473,2.1473,2.1473
EURSGD,20050114,064900,2.1474,2.1474,2.1472,2.1472
EURSGD,20050114,065000,2.1473,2.1475,2.1473,2.1475
EURSGD,20050114,065100,2.1476,2.1476,2.1475,2.1476
EURSGD,20050114,065200,2.1478,2.1480,2.1478,2.1480
EURSGD,20050114,065300,2.1480,2.1485,2.1480,2.1481
EURSGD,20050114,065400,2.1479,2.1479,2.1470,2.1470
EURSGD,20050114,065500,2.1467,2.1467,2.1467,2.1467
EURSGD,20050114,065600,2.1467,2.1467,2.1465,2.1466
EURSGD,20050114,065700,2.1467,2.1468,2.1467,2.1467
EURSGD,20050114,065800,2.1466,2.1467,2.1466,2.1467
EURSGD,20050114,065900,2.1468,2.1469,2.1468,2.1469
EURSGD,20050114,070000,2.1469,2.1474,2.1469,2.1474
EURSGD,20050114,070100,2.1474,2.1480,2.1474,2.1480
EURSGD,20050114,070200,2.1481,2.1481,2.1476,2.1476
EURSGD,20050114,070300,2.1476,2.1476,2.1471,2.1471
EURSGD,20050114,070400,2.1471,2.1471,2.1464,2.1464
EURSGD,20050114,070500,2.1463,2.1465,2.1459,2.1459
EURSGD,20050114,070600,2.1458,2.1463,2.1458,2.1463
EURSGD,20050114,070700,2.1465,2.1465,2.1465,2.1465
EURSGD,20050114,070800,2.1465,2.1468,2.1463,2.1468
EURSGD,20050114,070900,2.1469,2.1473,2.1469,2.1472
EURSGD,20050114,071000,2.1472,2.1485,2.1472,2.1485
EURSGD,20050114,071100,2.1485,2.1485,2.1483,2.1483
EURSGD,20050114,071200,2.1484,2.1486,2.1484,2.1484
EURSGD,20050114,071300,2.1484,2.1484,2.1481,2.1481
EURSGD,20050114,071400,2.1481,2.1481,2.1478,2.1478
EURSGD,20050114,071500,2.1477,2.1477,2.1477,2.1477
EURSGD,20050114,071600,2.1477,2.1482,2.1477,2.1481
EURSGD,20050114,071700,2.1481,2.1484,2.1481,2.1481
EURSGD,20050114,071800,2.1480,2.1488,2.1480,2.1487
EURSGD,20050114,071900,2.1487,2.1488,2.1487,2.1488
EURSGD,20050114,072000,2.1488,2.1488,2.1487,2.1487
EURSGD,20050114,072100,2.1486,2.1486,2.1482,2.1482
EURSGD,20050114,072200,2.1481,2.1481,2.1476,2.1477
EURSGD,20050114,072300,2.1478,2.1480,2.1478,2.1480
EURSGD,20050114,072400,2.1480,2.1480,2.1476,2.1476
EURSGD,20050114,072500,2.1474,2.1474,2.1473,2.1474
EURSGD,20050114,072600,2.1475,2.1483,2.1475,2.1483
EURSGD,20050114,072700,2.1484,2.1488,2.1484,2.1488
EURSGD,20050114,072800,2.1488,2.1488,2.1485,2.1485
EURSGD,20050114,072900,2.1484,2.1484,2.1484,2.1484
EURSGD,20050114,073000,2.1481,2.1481,2.1477,2.1477
EURSGD,20050114,073100,2.1476,2.1476,2.1476,2.1476
EURSGD,20050114,073200,2.1476,2.1476,2.1476,2.1476
EURSGD,20050114,073300,2.1475,2.1475,2.1473,2.1473
EURSGD,20050114,073400,2.1472,2.1472,2.1472,2.1472
EURSGD,20050114,073500,2.1472,2.1487,2.1472,2.1487
EURSGD,20050114,073600,2.1489,2.1494,2.1489,2.1494
EURSGD,20050114,073700,2.1496,2.1503,2.1496,2.1503
EURSGD,20050114,073800,2.1504,2.1504,2.1503,2.1503
EURSGD,20050114,073900,2.1502,2.1507,2.1501,2.1507
EURSGD,20050114,074000,2.1507,2.1507,2.1507,2.1507
EURSGD,20050114,074100,2.1508,2.1510,2.1508,2.1510
EURSGD,20050114,074200,2.1511,2.1511,2.1508,2.1508
EURSGD,20050114,074300,2.1509,2.1509,2.1509,2.1509
EURSGD,20050114,074400,2.1511,2.1512,2.1511,2.1512
EURSGD,20050114,074500,2.1511,2.1511,2.1505,2.1505
EURSGD,20050114,074600,2.1505,2.1505,2.1504,2.1504
EURSGD,20050114,074700,2.1505,2.1505,2.1505,2.1505
EURSGD,20050114,074800,2.1505,2.1505,2.1503,2.1503
EURSGD,20050114,074900,2.1501,2.1501,2.1500,2.1500
EURSGD,20050114,075000,2.1501,2.1501,2.1501,2.1501
EURSGD,20050114,075100,2.1501,2.1504,2.1501,2.1504
EURSGD,20050114,075200,2.1505,2.1505,2.1505,2.1505
EURSGD,20050114,075300,2.1506,2.1512,2.1506,2.1512
EURSGD,20050114,075400,2.1514,2.1514,2.1514,2.1514
EURSGD,20050114,075500,2.1521,2.1521,2.1521,2.1521
EURSGD,20050114,075600,2.1521,2.1522,2.1521,2.1522
EURSGD,20050114,075700,2.1522,2.1522,2.1514,2.1514
EURSGD,20050114,075800,2.1514,2.1514,2.1514,2.1514
EURSGD,20050114,075900,2.1514,2.1514,2.1512,2.1514
EURSGD,20050114,080000,2.1513,2.1513,2.1507,2.1507
EURSGD,20050114,080100,2.1508,2.1512,2.1508,2.1512
EURSGD,20050114,080200,2.1515,2.1516,2.1515,2.1516
EURSGD,20050114,080300,2.1512,2.1513,2.1512,2.1513
EURSGD,20050114,080400,2.1513,2.1513,2.1513,2.1513
EURSGD,20050114,080500,2.1513,2.1513,2.1510,2.1510
EURSGD,20050114,080600,2.1510,2.1510,2.1509,2.1509
EURSGD,20050114,080700,2.1509,2.1518,2.1509,2.1518
EURSGD,20050114,080800,2.1519,2.1521,2.1519,2.1521
EURSGD,20050114,080900,2.1521,2.1522,2.1521,2.1522
EURSGD,20050114,081000,2.1521,2.1521,2.1521,2.1521
EURSGD,20050114,081100,2.1520,2.1521,2.1520,2.1521
EURSGD,20050114,081200,2.1522,2.1529,2.1522,2.1529
EURSGD,20050114,081300,2.1529,2.1529,2.1529,2.1529
EURSGD,20050114,081400,2.1530,2.1536,2.1530,2.1536
EURSGD,20050114,081500,2.1535,2.1535,2.1533,2.1533
EURSGD,20050114,081600,2.1533,2.1533,2.1531,2.1531
EURSGD,20050114,081700,2.1531,2.1531,2.1529,2.1529
EURSGD,20050114,081800,2.1532,2.1537,2.1532,2.1537
EURSGD,20050114,081900,2.1537,2.1539,2.1537,2.1539
EURSGD,20050114,082000,2.1539,2.1540,2.1539,2.1540
EURSGD,20050114,082100,2.1542,2.1543,2.1542,2.1542
EURSGD,20050114,082200,2.1540,2.1540,2.1539,2.1539
EURSGD,20050114,082300,2.1539,2.1544,2.1539,2.1544
EURSGD,20050114,082400,2.1545,2.1546,2.1540,2.1540
EURSGD,20050114,082500,2.1539,2.1539,2.1533,2.1534
EURSGD,20050114,082600,2.1534,2.1534,2.1529,2.1529
EURSGD,20050114,082700,2.1530,2.1535,2.1530,2.1535
EURSGD,20050114,082800,2.1535,2.1537,2.1535,2.1536
EURSGD,20050114,082900,2.1535,2.1535,2.1532,2.1535
EURSGD,20050114,083000,2.1535,2.1535,2.1535,2.1535
EURSGD,20050114,083100,2.1535,2.1535,2.1535,2.1535
EURSGD,20050114,083200,2.1536,2.1540,2.1536,2.1540
EURSGD,20050114,083300,2.1540,2.1540,2.1540,2.1540
EURSGD,20050114,083400,2.1538,2.1538,2.1532,2.1532
EURSGD,20050114,083500,2.1533,2.1535,2.1532,2.1532
EURSGD,20050114,083600,2.1532,2.1532,2.1523,2.1523
EURSGD,20050114,083700,2.1522,2.1524,2.1521,2.1524
EURSGD,20050114,083800,2.1524,2.1525,2.1524,2.1524
EURSGD,20050114,083900,2.1523,2.1523,2.1523,2.1523
EURSGD,20050114,084000,2.1523,2.1529,2.1523,2.1529
EURSGD,20050114,084100,2.1531,2.1535,2.1531,2.1535
EURSGD,20050114,084200,2.1535,2.1535,2.1528,2.1531
EURSGD,20050114,084300,2.1532,2.1534,2.1532,2.1534
EURSGD,20050114,084400,2.1534,2.1539,2.1534,2.1539
EURSGD,20050114,084500,2.1540,2.1540,2.1537,2.1537
EURSGD,20050114,084600,2.1535,2.1535,2.1533,2.1533
EURSGD,20050114,084700,2.1533,2.1535,2.1533,2.1535
EURSGD,20050114,084800,2.1537,2.1539,2.1537,2.1537
EURSGD,20050114,084900,2.1537,2.1539,2.1537,2.1539
EURSGD,20050114,085000,2.1539,2.1539,2.1538,2.1538
EURSGD,20050114,085100,2.1538,2.1538,2.1531,2.1531
EURSGD,20050114,085200,2.1530,2.1532,2.1530,2.1532
EURSGD,20050114,085300,2.1533,2.1537,2.1533,2.1537
EURSGD,20050114,085400,2.1535,2.1536,2.1532,2.1532
EURSGD,20050114,085500,2.1533,2.1537,2.1533,2.1537
EURSGD,20050114,085600,2.1539,2.1539,2.1537,2.1537
EURSGD,20050114,085700,2.1535,2.1537,2.1535,2.1537
EURSGD,20050114,085800,2.1537,2.1537,2.1537,2.1537
EURSGD,20050114,085900,2.1538,2.1538,2.1536,2.1536
EURSGD,20050114,090000,2.1535,2.1535,2.1533,2.1533
EURSGD,20050114,090100,2.1533,2.1534,2.1533,2.1534
EURSGD,20050114,090200,2.1534,2.1534,2.1533,2.1533
EURSGD,20050114,090300,2.1532,2.1532,2.1530,2.1530
EURSGD,20050114,090400,2.1530,2.1530,2.1528,2.1528
EURSGD,20050114,090500,2.1528,2.1528,2.1526,2.1526
EURSGD,20050114,090600,2.1527,2.1527,2.1527,2.1527
EURSGD,20050114,090700,2.1524,2.1525,2.1524,2.1525
EURSGD,20050114,090800,2.1526,2.1528,2.1526,2.1527
EURSGD,20050114,090900,2.1526,2.1526,2.1523,2.1523
EURSGD,20050114,091000,2.1520,2.1522,2.1520,2.1522
EURSGD,20050114,091100,2.1522,2.1522,2.1522,2.1522
EURSGD,20050114,091200,2.1522,2.1524,2.1522,2.1524
EURSGD,20050114,091300,2.1524,2.1524,2.1524,2.1524
EURSGD,20050114,091400,2.1524,2.1528,2.1524,2.1528
EURSGD,20050114,091500,2.1528,2.1528,2.1528,2.1528
EURSGD,20050114,091600,2.1528,2.1528,2.1528,2.1528
EURSGD,20050114,091700,2.1528,2.1528,2.1528,2.1528
EURSGD,20050114,091800,2.1528,2.1528,2.1527,2.1527
EURSGD,20050114,091900,2.1527,2.1527,2.1526,2.1526
EURSGD,20050114,092000,2.1526,2.1526,2.1525,2.1525
EURSGD,20050114,092100,2.1524,2.1524,2.1524,2.1524
EURSGD,20050114,092200,2.1524,2.1524,2.1519,2.1519
EURSGD,20050114,092300,2.1519,2.1519,2.1519,2.1519
EURSGD,20050114,092400,2.1514,2.1514,2.1514,2.1514
EURSGD,20050114,092500,2.1512,2.1514,2.1508,2.1508
EURSGD,20050114,092600,2.1506,2.1507,2.1505,2.1505
EURSGD,20050114,092700,2.1505,2.1505,2.1505,2.1505
EURSGD,20050114,092800,2.1503,2.1503,2.1501,2.1501
EURSGD,20050114,092900,2.1499,2.1499,2.1493,2.1493
EURSGD,20050114,093000,2.1492,2.1492,2.1488,2.1488
EURSGD,20050114,093100,2.1489,2.1490,2.1488,2.1490
EURSGD,20050114,093200,2.1491,2.1491,2.1469,2.1469
EURSGD,20050114,093300,2.1467,2.1470,2.1462,2.1470
EURSGD,20050114,093400,2.1472,2.1477,2.1471,2.1471
EURSGD,20050114,093500,2.1470,2.1473,2.1469,2.1473
EURSGD,20050114,093600,2.1471,2.1471,2.1456,2.1456
EURSGD,20050114,093700,2.1452,2.1458,2.1450,2.1458
EURSGD,20050114,093800,2.1463,2.1472,2.1463,2.1472
EURSGD,20050114,093900,2.1473,2.1476,2.1473,2.1475
EURSGD,20050114,094000,2.1473,2.1477,2.1473,2.1477
EURSGD,20050114,094100,2.1479,2.1481,2.1479,2.1481
EURSGD,20050114,094200,2.1481,2.1484,2.1481,2.1482
EURSGD,20050114,094300,2.1481,2.1481,2.1477,2.1477
EURSGD,20050114,094400,2.1477,2.1478,2.1476,2.1478
EURSGD,20050114,094500,2.1478,2.1478,2.1476,2.1476
EURSGD,20050114,094600,2.1475,2.1475,2.1470,2.1470
EURSGD,20050114,094700,2.1469,2.1469,2.1468,2.1469
EURSGD,20050114,094800,2.1469,2.1471,2.1468,2.1469
EURSGD,20050114,094900,2.1469,2.1469,2.1468,2.1468
EURSGD,20050114,095000,2.1468,2.1468,2.1466,2.1467
EURSGD,20050114,095100,2.1469,2.1470,2.1465,2.1465
EURSGD,20050114,095200,2.1465,2.1465,2.1463,2.1463
EURSGD,20050114,095300,2.1463,2.1467,2.1463,2.1467
EURSGD,20050114,095400,2.1468,2.1468,2.1468,2.1468
EURSGD,20050114,095500,2.1468,2.1468,2.1467,2.1467
EURSGD,20050114,095600,2.1466,2.1466,2.1464,2.1464
EURSGD,20050114,095700,2.1464,2.1466,2.1464,2.1465
EURSGD,20050114,095800,2.1465,2.1465,2.1455,2.1457
EURSGD,20050114,095900,2.1458,2.1460,2.1450,2.1450
EURSGD,20050114,100000,2.1445,2.1445,2.1438,2.1438
EURSGD,20050114,100100,2.1437,2.1437,2.1433,2.1433
EURSGD,20050114,100200,2.1432,2.1436,2.1431,2.1436
EURSGD,20050114,100300,2.1438,2.1448,2.1438,2.1448
EURSGD,20050114,100400,2.1449,2.1454,2.1449,2.1454
EURSGD,20050114,100500,2.1456,2.1465,2.1456,2.1465
EURSGD,20050114,100600,2.1466,2.1466,2.1462,2.1463
EURSGD,20050114,100700,2.1465,2.1470,2.1465,2.1470
EURSGD,20050114,100800,2.1471,2.1479,2.1471,2.1476
EURSGD,20050114,100900,2.1473,2.1473,2.1468,2.1468
EURSGD,20050114,101000,2.1467,2.1467,2.1466,2.1466
EURSGD,20050114,101100,2.1466,2.1466,2.1465,2.1465
EURSGD,20050114,101200,2.1466,2.1476,2.1466,2.1476
EURSGD,20050114,101300,2.1477,2.1480,2.1477,2.1479
EURSGD,20050114,101400,2.1480,2.1480,2.1480,2.1480
EURSGD,20050114,101500,2.1479,2.1479,2.1478,2.1478
EURSGD,20050114,101600,2.1476,2.1478,2.1475,2.1478
EURSGD,20050114,101700,2.1477,2.1486,2.1477,2.1486
EURSGD,20050114,101800,2.1487,2.1487,2.1484,2.1487
EURSGD,20050114,101900,2.1488,2.1488,2.1483,2.1485
EURSGD,20050114,102000,2.1486,2.1492,2.1486,2.1492
EURSGD,20050114,102100,2.1493,2.1494,2.1491,2.1494
EURSGD,20050114,102200,2.1495,2.1504,2.1495,2.1504
EURSGD,20050114,102300,2.1503,2.1504,2.1502,2.1504
EURSGD,20050114,102400,2.1503,2.1503,2.1501,2.1502
EURSGD,20050114,102500,2.1504,2.1505,2.1503,2.1503
EURSGD,20050114,102600,2.1503,2.1503,2.1503,2.1503
EURSGD,20050114,102700,2.1501,2.1501,2.1495,2.1495
EURSGD,20050114,102800,2.1495,2.1495,2.1494,2.1494
EURSGD,20050114,102900,2.1494,2.1494,2.1494,2.1494
EURSGD,20050114,103000,2.1494,2.1494,2.1493,2.1493
EURSGD,20050114,103100,2.1491,2.1491,2.1490,2.1490
EURSGD,20050114,103200,2.1490,2.1490,2.1486,2.1486
EURSGD,20050114,103300,2.1486,2.1486,2.1479,2.1479
EURSGD,20050114,103400,2.1479,2.1482,2.1479,2.1482
EURSGD,20050114,103500,2.1483,2.1483,2.1480,2.1480
EURSGD,20050114,103600,2.1480,2.1480,2.1479,2.1480
EURSGD,20050114,103700,2.1481,2.1481,2.1477,2.1477
EURSGD,20050114,103800,2.1475,2.1475,2.1472,2.1472
EURSGD,20050114,103900,2.1472,2.1472,2.1472,2.1472
EURSGD,20050114,104000,2.1472,2.1474,2.1471,2.1474
EURSGD,20050114,104100,2.1474,2.1479,2.1474,2.1479
EURSGD,20050114,104200,2.1479,2.1479,2.1475,2.1475
EURSGD,20050114,104300,2.1475,2.1481,2.1475,2.1481
EURSGD,20050114,104400,2.1481,2.1483,2.1481,2.1483
EURSGD,20050114,104500,2.1485,2.1489,2.1485,2.1489
EURSGD,20050114,104600,2.1490,2.1492,2.1490,2.1492
EURSGD,20050114,104700,2.1493,2.1507,2.1493,2.1507
EURSGD,20050114,104800,2.1508,2.1515,2.1508,2.1515
EURSGD,20050114,104900,2.1516,2.1520,2.1516,2.1520
EURSGD,20050114,105000,2.1520,2.1520,2.1514,2.1514
EURSGD,20050114,105100,2.1511,2.1512,2.1510,2.1510
EURSGD,20050114,105200,2.1509,2.1509,2.1508,2.1509
EURSGD,20050114,105300,2.1509,2.1511,2.1509,2.1511
EURSGD,20050114,105400,2.1510,2.1510,2.1505,2.1505
EURSGD,20050114,105500,2.1504,2.1504,2.1500,2.1504
EURSGD,20050114,105600,2.1506,2.1506,2.1497,2.1497
EURSGD,20050114,105700,2.1498,2.1500,2.1498,2.1500
EURSGD,20050114,105800,2.1500,2.1501,2.1500,2.1501
EURSGD,20050114,105900,2.1501,2.1501,2.1493,2.1493
EURSGD,20050114,110000,2.1495,2.1502,2.1495,2.1502
EURSGD,20050114,110100,2.1504,2.1512,2.1504,2.1512
EURSGD,20050114,110200,2.1512,2.1512,2.1509,2.1509
EURSGD,20050114,110300,2.1509,2.1511,2.1509,2.1511
EURSGD,20050114,110400,2.1512,2.1513,2.1510,2.1510
EURSGD,20050114,110500,2.1509,2.1509,2.1508,2.1508
EURSGD,20050114,110600,2.1507,2.1509,2.1507,2.1509
EURSGD,20050114,110700,2.1510,2.1512,2.1510,2.1512
EURSGD,20050114,110800,2.1513,2.1513,2.1511,2.1511
EURSGD,20050114,110900,2.1510,2.1510,2.1510,2.1510
EURSGD,20050114,111000,2.1511,2.1531,2.1511,2.1531
EURSGD,20050114,111100,2.1530,2.1530,2.1526,2.1526
EURSGD,20050114,111200,2.1522,2.1522,2.1504,2.1504
EURSGD,20050114,111300,2.1503,2.1503,2.1499,2.1499
EURSGD,20050114,111400,2.1498,2.1498,2.1494,2.1494
EURSGD,20050114,111500,2.1495,2.1498,2.1495,2.1498
EURSGD,20050114,111600,2.1497,2.1497,2.1490,2.1490
EURSGD,20050114,111700,2.1490,2.1490,2.1488,2.1488
EURSGD,20050114,111800,2.1487,2.1488,2.1487,2.1488
EURSGD,20050114,111900,2.1489,2.1489,2.1487,2.1487
EURSGD,20050114,112000,2.1488,2.1489,2.1488,2.1489
EURSGD,20050114,112100,2.1489,2.1492,2.1489,2.1492
EURSGD,20050114,112200,2.1490,2.1490,2.1486,2.1486
EURSGD,20050114,112300,2.1486,2.1487,2.1486,2.1487
EURSGD,20050114,112400,2.1485,2.1485,2.1481,2.1481
EURSGD,20050114,112500,2.1480,2.1480,2.1480,2.1480
EURSGD,20050114,112600,2.1480,2.1480,2.1478,2.1478
EURSGD,20050114,112700,2.1478,2.1478,2.1476,2.1476
EURSGD,20050114,112800,2.1477,2.1485,2.1477,2.1485
EURSGD,20050114,112900,2.1487,2.1489,2.1487,2.1489
EURSGD,20050114,113000,2.1491,2.1491,2.1490,2.1490
EURSGD,20050114,113100,2.1490,2.1491,2.1490,2.1491
EURSGD,20050114,113200,2.1490,2.1490,2.1484,2.1484
EURSGD,20050114,113300,2.1483,2.1483,2.1480,2.1480
EURSGD,20050114,113400,2.1480,2.1480,2.1480,2.1480
EURSGD,20050114,113500,2.1480,2.1480,2.1478,2.1478
EURSGD,20050114,113600,2.1479,2.1479,2.1479,2.1479
EURSGD,20050114,113700,2.1479,2.1479,2.1477,2.1479
EURSGD,20050114,113800,2.1479,2.1485,2.1479,2.1485
EURSGD,20050114,113900,2.1482,2.1482,2.1477,2.1477
EURSGD,20050114,114000,2.1476,2.1477,2.1476,2.1476
EURSGD,20050114,114100,2.1475,2.1475,2.1472,2.1472
EURSGD,20050114,114200,2.1472,2.1472,2.1472,2.1472
EURSGD,20050114,114300,2.1472,2.1480,2.1472,2.1480
EURSGD,20050114,114400,2.1481,2.1481,2.1481,2.1481
EURSGD,20050114,114500,2.1481,2.1481,2.1480,2.1480
EURSGD,20050114,114600,2.1481,2.1482,2.1481,2.1482
EURSGD,20050114,114700,2.1482,2.1482,2.1481,2.1482
EURSGD,20050114,114800,2.1480,2.1481,2.1479,2.1481
EURSGD,20050114,114900,2.1482,2.1487,2.1482,2.1486
EURSGD,20050114,115000,2.1486,2.1487,2.1484,2.1487
EURSGD,20050114,115100,2.1488,2.1488,2.1487,2.1487
EURSGD,20050114,115200,2.1486,2.1488,2.1486,2.1488
EURSGD,20050114,115300,2.1488,2.1488,2.1488,2.1488
EURSGD,20050114,115400,2.1488,2.1491,2.1488,2.1491
EURSGD,20050114,115500,2.1491,2.1492,2.1487,2.1487
EURSGD,20050114,115600,2.1487,2.1487,2.1486,2.1486
EURSGD,20050114,115700,2.1486,2.1486,2.1483,2.1483
EURSGD,20050114,115800,2.1484,2.1484,2.1483,2.1483
EURSGD,20050114,115900,2.1483,2.1486,2.1483,2.1484
EURSGD,20050114,120000,2.1483,2.1483,2.1483,2.1483
EURSGD,20050114,120100,2.1483,2.1486,2.1483,2.1486
EURSGD,20050114,120200,2.1484,2.1484,2.1483,2.1483
EURSGD,20050114,120300,2.1482,2.1484,2.1482,2.1484
EURSGD,20050114,120400,2.1484,2.1486,2.1484,2.1486
EURSGD,20050114,120500,2.1486,2.1486,2.1486,2.1486
EURSGD,20050114,120600,2.1486,2.1486,2.1486,2.1486
EURSGD,20050114,120700,2.1483,2.1483,2.1481,2.1481
EURSGD,20050114,120800,2.1481,2.1481,2.1479,2.1479
EURSGD,20050114,120900,2.1479,2.1479,2.1477,2.1477
EURSGD,20050114,121000,2.1477,2.1477,2.1476,2.1476
EURSGD,20050114,121100,2.1477,2.1483,2.1477,2.1483
EURSGD,20050114,121200,2.1484,2.1486,2.1484,2.1486
EURSGD,20050114,121300,2.1486,2.1487,2.1486,2.1487
EURSGD,20050114,121400,2.1487,2.1488,2.1486,2.1488
EURSGD,20050114,121500,2.1488,2.1488,2.1488,2.1488
EURSGD,20050114,121600,2.1490,2.1490,2.1490,2.1490
EURSGD,20050114,121700,2.1490,2.1492,2.1490,2.1492
EURSGD,20050114,121800,2.1491,2.1491,2.1491,2.1491
EURSGD,20050114,121900,2.1491,2.1491,2.1491,2.1491
EURSGD,20050114,122000,2.1489,2.1489,2.1489,2.1489
EURSGD,20050114,122100,2.1489,2.1490,2.1489,2.1489
EURSGD,20050114,122200,2.1489,2.1489,2.1489,2.1489
EURSGD,20050114,122300,2.1490,2.1492,2.1490,2.1492
EURSGD,20050114,122400,2.1492,2.1492,2.1490,2.1490
EURSGD,20050114,122500,2.1490,2.1490,2.1483,2.1483
EURSGD,20050114,122600,2.1483,2.1484,2.1483,2.1484
EURSGD,20050114,122700,2.1484,2.1485,2.1484,2.1485
EURSGD,20050114,122800,2.1483,2.1483,2.1482,2.1482
EURSGD,20050114,122900,2.1482,2.1482,2.1478,2.1478
EURSGD,20050114,123000,2.1478,2.1480,2.1478,2.1480
EURSGD,20050114,123100,2.1480,2.1481,2.1480,2.1481
EURSGD,20050114,123200,2.1481,2.1481,2.1479,2.1479
EURSGD,20050114,123300,2.1479,2.1479,2.1476,2.1476
EURSGD,20050114,123400,2.1477,2.1477,2.1477,2.1477
EURSGD,20050114,123500,2.1476,2.1476,2.1474,2.1474
EURSGD,20050114,123600,2.1474,2.1474,2.1473,2.1473
EURSGD,20050114,123700,2.1473,2.1473,2.1470,2.1470
EURSGD,20050114,123800,2.1470,2.1470,2.1469,2.1469
EURSGD,20050114,123900,2.1470,2.1470,2.1470,2.1470
EURSGD,20050114,124000,2.1470,2.1470,2.1470,2.1470
EURSGD,20050114,124100,2.1470,2.1470,2.1470,2.1470
EURSGD,20050114,124200,2.1470,2.1470,2.1469,2.1469
EURSGD,20050114,124300,2.1469,2.1469,2.1469,2.1469
EURSGD,20050114,124400,2.1469,2.1469,2.1468,2.1468
EURSGD,20050114,124500,2.1468,2.1468,2.1467,2.1467
EURSGD,20050114,124600,2.1467,2.1468,2.1467,2.1468
EURSGD,20050114,124700,2.1468,2.1468,2.1468,2.1468
EURSGD,20050114,124800,2.1468,2.1475,2.1468,2.1475
EURSGD,20050114,124900,2.1475,2.1477,2.1475,2.1477
EURSGD,20050114,125000,2.1476,2.1476,2.1470,2.1470
EURSGD,20050114,125100,2.1470,2.1470,2.1470,2.1470
EURSGD,20050114,125200,2.1470,2.1471,2.1470,2.1471
EURSGD,20050114,125300,2.1471,2.1472,2.1471,2.1472
EURSGD,20050114,125400,2.1472,2.1472,2.1471,2.1471
EURSGD,20050114,125500,2.1471,2.1472,2.1471,2.1472
EURSGD,20050114,125600,2.1472,2.1472,2.1472,2.1472
EURSGD,20050114,125700,2.1472,2.1473,2.1472,2.1472
EURSGD,20050114,125800,2.1472,2.1473,2.1472,2.1473
EURSGD,20050114,125900,2.1474,2.1475,2.1474,2.1474
EURSGD,20050114,130000,2.1473,2.1473,2.1472,2.1472
EURSGD,20050114,130100,2.1472,2.1472,2.1472,2.1472
EURSGD,20050114,130200,2.1470,2.1470,2.1470,2.1470
EURSGD,20050114,130300,2.1470,2.1470,2.1465,2.1465
EURSGD,20050114,130400,2.1465,2.1465,2.1463,2.1463
EURSGD,20050114,130500,2.1465,2.1465,2.1460,2.1460
EURSGD,20050114,130600,2.1460,2.1461,2.1460,2.1461
EURSGD,20050114,130700,2.1461,2.1461,2.1456,2.1456
EURSGD,20050114,130800,2.1455,2.1456,2.1455,2.1455
EURSGD,20050114,130900,2.1453,2.1453,2.1451,2.1451
EURSGD,20050114,131000,2.1451,2.1451,2.1446,2.1446
EURSGD,20050114,131100,2.1445,2.1445,2.1440,2.1440
EURSGD,20050114,131200,2.1441,2.1446,2.1441,2.1446
EURSGD,20050114,131300,2.1447,2.1448,2.1444,2.1444
EURSGD,20050114,131400,2.1444,2.1444,2.1440,2.1440
EURSGD,20050114,131500,2.1442,2.1444,2.1442,2.1444
EURSGD,20050114,131600,2.1445,2.1446,2.1445,2.1446
EURSGD,20050114,131700,2.1446,2.1446,2.1442,2.1442
EURSGD,20050114,131800,2.1442,2.1447,2.1442,2.1447
EURSGD,20050114,131900,2.1448,2.1453,2.1448,2.1453
EURSGD,20050114,132000,2.1452,2.1455,2.1452,2.1455
EURSGD,20050114,132100,2.1457,2.1458,2.1457,2.1457
EURSGD,20050114,132200,2.1456,2.1456,2.1454,2.1454
EURSGD,20050114,132300,2.1454,2.1454,2.1451,2.1451
EURSGD,20050114,132400,2.1453,2.1453,2.1453,2.1453
EURSGD,20050114,132500,2.1453,2.1453,2.1452,2.1452
EURSGD,20050114,132600,2.1454,2.1455,2.1454,2.1455
EURSGD,20050114,132700,2.1458,2.1459,2.1458,2.1459
EURSGD,20050114,132800,2.1459,2.1462,2.1459,2.1461
EURSGD,20050114,132900,2.1460,2.1460,2.1460,2.1460
EURSGD,20050114,133000,2.1459,2.1459,2.1458,2.1458
EURSGD,20050114,133100,2.1456,2.1458,2.1455,2.1458
EURSGD,20050114,133200,2.1459,2.1459,2.1457,2.1457
EURSGD,20050114,133300,2.1458,2.1465,2.1458,2.1465
EURSGD,20050114,133400,2.1465,2.1465,2.1465,2.1465
EURSGD,20050114,133500,2.1467,2.1468,2.1467,2.1468
EURSGD,20050114,133600,2.1469,2.1470,2.1469,2.1470
EURSGD,20050114,133700,2.1470,2.1470,2.1470,2.1470
EURSGD,20050114,133800,2.1470,2.1470,2.1469,2.1469
EURSGD,20050114,133900,2.1469,2.1469,2.1469,2.1469
EURSGD,20050114,134000,2.1470,2.1479,2.1470,2.1479
EURSGD,20050114,134100,2.1480,2.1483,2.1480,2.1483
EURSGD,20050114,134200,2.1482,2.1482,2.1477,2.1477
EURSGD,20050114,134300,2.1475,2.1476,2.1474,2.1476
EURSGD,20050114,134400,2.1476,2.1477,2.1474,2.1474
EURSGD,20050114,134500,2.1474,2.1475,2.1473,2.1473
EURSGD,20050114,134600,2.1472,2.1472,2.1470,2.1470
EURSGD,20050114,134700,2.1472,2.1472,2.1472,2.1472
EURSGD,20050114,134800,2.1470,2.1470,2.1469,2.1469
EURSGD,20050114,134900,2.1468,2.1469,2.1468,2.1469
EURSGD,20050114,135000,2.1470,2.1470,2.1463,2.1463
EURSGD,20050114,135100,2.1462,2.1462,2.1457,2.1457
EURSGD,20050114,135200,2.1458,2.1458,2.1458,2.1458
EURSGD,20050114,135300,2.1458,2.1458,2.1456,2.1456
EURSGD,20050114,135400,2.1456,2.1458,2.1456,2.1458
EURSGD,20050114,135500,2.1458,2.1460,2.1458,2.1460
EURSGD,20050114,135600,2.1462,2.1462,2.1461,2.1461
EURSGD,20050114,135700,2.1461,2.1461,2.1459,2.1459
EURSGD,20050114,135800,2.1458,2.1458,2.1458,2.1458
EURSGD,20050114,135900,2.1458,2.1465,2.1458,2.1465
EURSGD,20050114,140000,2.1465,2.1465,2.1460,2.1460
EURSGD,20050114,140100,2.1461,2.1462,2.1461,2.1462
EURSGD,20050114,140200,2.1462,2.1462,2.1443,2.1443
EURSGD,20050114,140300,2.1442,2.1442,2.1431,2.1431
EURSGD,20050114,140400,2.1429,2.1429,2.1429,2.1429
EURSGD,20050114,140500,2.1428,2.1428,2.1428,2.1428
EURSGD,20050114,140600,2.1430,2.1430,2.1430,2.1430
EURSGD,20050114,140700,2.1430,2.1430,2.1428,2.1428
EURSGD,20050114,140800,2.1427,2.1427,2.1420,2.1422
EURSGD,20050114,140900,2.1423,2.1430,2.1423,2.1430
EURSGD,20050114,141000,2.1431,2.1437,2.1431,2.1437
EURSGD,20050114,141100,2.1437,2.1437,2.1436,2.1436
EURSGD,20050114,141200,2.1436,2.1436,2.1436,2.1436
EURSGD,20050114,141300,2.1435,2.1435,2.1435,2.1435
EURSGD,20050114,141400,2.1433,2.1436,2.1433,2.1436
EURSGD,20050114,141500,2.1437,2.1438,2.1433,2.1433
EURSGD,20050114,141600,2.1434,2.1437,2.1434,2.1437
EURSGD,20050114,141700,2.1437,2.1439,2.1437,2.1438
EURSGD,20050114,141800,2.1437,2.1438,2.1435,2.1438
EURSGD,20050114,141900,2.1438,2.1438,2.1437,2.1437
EURSGD,20050114,142000,2.1437,2.1437,2.1434,2.1434
EURSGD,20050114,142100,2.1433,2.1433,2.1430,2.1430
EURSGD,20050114,142200,2.1431,2.1433,2.1431,2.1433
EURSGD,20050114,142300,2.1435,2.1436,2.1435,2.1436
EURSGD,20050114,142400,2.1438,2.1438,2.1438,2.1438
EURSGD,20050114,142500,2.1439,2.1445,2.1439,2.1445
EURSGD,20050114,142600,2.1443,2.1443,2.1440,2.1441
EURSGD,20050114,142700,2.1441,2.1450,2.1441,2.1450
EURSGD,20050114,142800,2.1449,2.1449,2.1447,2.1447
EURSGD,20050114,142900,2.1445,2.1445,2.1442,2.1442
EURSGD,20050114,143000,2.1443,2.1446,2.1443,2.1445
EURSGD,20050114,143100,2.1446,2.1467,2.1446,2.1459
EURSGD,20050114,143200,2.1458,2.1463,2.1452,2.1452
EURSGD,20050114,143300,2.1449,2.1449,2.1444,2.1447
EURSGD,20050114,143400,2.1449,2.1453,2.1445,2.1446
EURSGD,20050114,143500,2.1447,2.1453,2.1446,2.1453
EURSGD,20050114,143600,2.1454,2.1454,2.1447,2.1447
EURSGD,20050114,143700,2.1446,2.1452,2.1444,2.1452
EURSGD,20050114,143800,2.1453,2.1454,2.1450,2.1450
EURSGD,20050114,143900,2.1449,2.1452,2.1447,2.1452
EURSGD,20050114,144000,2.1454,2.1455,2.1454,2.1455
EURSGD,20050114,144100,2.1454,2.1454,2.1452,2.1452
EURSGD,20050114,144200,2.1453,2.1455,2.1453,2.1454
EURSGD,20050114,144300,2.1452,2.1453,2.1452,2.1453
EURSGD,20050114,144400,2.1452,2.1452,2.1441,2.1441
EURSGD,20050114,144500,2.1441,2.1441,2.1435,2.1435
EURSGD,20050114,144600,2.1434,2.1434,2.1430,2.1431
EURSGD,20050114,144700,2.1431,2.1432,2.1431,2.1431
EURSGD,20050114,144800,2.1432,2.1437,2.1432,2.1434
EURSGD,20050114,144900,2.1433,2.1435,2.1432,2.1432
EURSGD,20050114,145000,2.1431,2.1431,2.1424,2.1426
EURSGD,20050114,145100,2.1427,2.1432,2.1427,2.1431
EURSGD,20050114,145200,2.1429,2.1429,2.1426,2.1428
EURSGD,20050114,145300,2.1429,2.1430,2.1422,2.1422
EURSGD,20050114,145400,2.1421,2.1424,2.1421,2.1424
EURSGD,20050114,145500,2.1425,2.1425,2.1419,2.1419
EURSGD,20050114,145600,2.1418,2.1418,2.1413,2.1413
EURSGD,20050114,145700,2.1411,2.1411,2.1408,2.1408
EURSGD,20050114,145800,2.1409,2.1418,2.1409,2.1418
EURSGD,20050114,145900,2.1417,2.1417,2.1409,2.1412
EURSGD,20050114,150000,2.1413,2.1414,2.1413,2.1414
EURSGD,20050114,150100,2.1414,2.1419,2.1414,2.1419
EURSGD,20050114,150200,2.1420,2.1426,2.1420,2.1426
EURSGD,20050114,150300,2.1427,2.1428,2.1427,2.1428
EURSGD,20050114,150400,2.1428,2.1428,2.1424,2.1424
EURSGD,20050114,150500,2.1423,2.1423,2.1415,2.1415
EURSGD,20050114,150600,2.1416,2.1416,2.1414,2.1414
EURSGD,20050114,150700,2.1413,2.1417,2.1413,2.1417
EURSGD,20050114,150800,2.1416,2.1416,2.1414,2.1414
EURSGD,20050114,150900,2.1416,2.1419,2.1416,2.1419
EURSGD,20050114,151000,2.1419,2.1420,2.1419,2.1420
EURSGD,20050114,151100,2.1421,2.1423,2.1421,2.1423
EURSGD,20050114,151200,2.1423,2.1423,2.1423,2.1423
EURSGD,20050114,151300,2.1424,2.1428,2.1424,2.1428
EURSGD,20050114,151400,2.1430,2.1430,2.1425,2.1425
EURSGD,20050114,151500,2.1425,2.1425,2.1422,2.1422
EURSGD,20050114,151600,2.1420,2.1420,2.1405,2.1408
EURSGD,20050114,151700,2.1409,2.1414,2.1405,2.1413
EURSGD,20050114,151800,2.1411,2.1413,2.1405,2.1413
EURSGD,20050114,151900,2.1414,2.1426,2.1414,2.1426
EURSGD,20050114,152000,2.1429,2.1435,2.1429,2.1430
EURSGD,20050114,152100,2.1431,2.1443,2.1431,2.1440
EURSGD,20050114,152200,2.1440,2.1440,2.1435,2.1435
EURSGD,20050114,152300,2.1437,2.1444,2.1437,2.1440
EURSGD,20050114,152400,2.1435,2.1435,2.1429,2.1429
EURSGD,20050114,152500,2.1428,2.1428,2.1427,2.1428
EURSGD,20050114,152600,2.1429,2.1429,2.1417,2.1417
EURSGD,20050114,152700,2.1416,2.1416,2.1412,2.1412
EURSGD,20050114,152800,2.1411,2.1414,2.1411,2.1414
EURSGD,20050114,152900,2.1415,2.1416,2.1414,2.1415
EURSGD,20050114,153000,2.1414,2.1416,2.1412,2.1416
EURSGD,20050114,153100,2.1415,2.1415,2.1415,2.1415
EURSGD,20050114,153200,2.1416,2.1418,2.1416,2.1416
EURSGD,20050114,153300,2.1417,2.1421,2.1417,2.1421
EURSGD,20050114,153400,2.1420,2.1420,2.1414,2.1414
EURSGD,20050114,153500,2.1414,2.1419,2.1414,2.1419
EURSGD,20050114,153600,2.1421,2.1433,2.1421,2.1433
EURSGD,20050114,153700,2.1433,2.1433,2.1430,2.1430
EURSGD,20050114,153800,2.1428,2.1431,2.1427,2.1431
EURSGD,20050114,153900,2.1432,2.1435,2.1432,2.1432
EURSGD,20050114,154000,2.1433,2.1434,2.1433,2.1434
EURSGD,20050114,154100,2.1433,2.1435,2.1433,2.1433
EURSGD,20050114,154200,2.1432,2.1448,2.1432,2.1448
EURSGD,20050114,154300,2.1449,2.1449,2.1440,2.1440
EURSGD,20050114,154400,2.1439,2.1446,2.1439,2.1446
EURSGD,20050114,154500,2.1447,2.1449,2.1447,2.1447
EURSGD,20050114,154600,2.1446,2.1450,2.1446,2.1450
EURSGD,20050114,154700,2.1450,2.1450,2.1444,2.1444
EURSGD,20050114,154800,2.1441,2.1443,2.1440,2.1443
EURSGD,20050114,154900,2.1442,2.1442,2.1440,2.1442
EURSGD,20050114,155000,2.1446,2.1447,2.1445,2.1445
EURSGD,20050114,155100,2.1443,2.1443,2.1440,2.1441
EURSGD,20050114,155200,2.1442,2.1442,2.1437,2.1437
EURSGD,20050114,155300,2.1438,2.1444,2.1438,2.1444
EURSGD,20050114,155400,2.1443,2.1443,2.1440,2.1440
EURSGD,20050114,155500,2.1441,2.1454,2.1441,2.1454
EURSGD,20050114,155600,2.1455,2.1459,2.1455,2.1457
EURSGD,20050114,155700,2.1454,2.1454,2.1452,2.1454
EURSGD,20050114,155800,2.1453,2.1453,2.1443,2.1445
EURSGD,20050114,155900,2.1447,2.1449,2.1443,2.1443
EURSGD,20050114,160000,2.1441,2.1441,2.1437,2.1439
EURSGD,20050114,160100,2.1440,2.1451,2.1440,2.1451
EURSGD,20050114,160200,2.1452,2.1454,2.1452,2.1454
EURSGD,20050114,160300,2.1456,2.1458,2.1453,2.1453
EURSGD,20050114,160400,2.1453,2.1453,2.1449,2.1450
EURSGD,20050114,160500,2.1451,2.1451,2.1449,2.1449
EURSGD,20050114,160600,2.1448,2.1450,2.1447,2.1450
EURSGD,20050114,160700,2.1450,2.1454,2.1450,2.1454
EURSGD,20050114,160800,2.1454,2.1455,2.1451,2.1451
EURSGD,20050114,160900,2.1451,2.1451,2.1449,2.1449
EURSGD,20050114,161000,2.1449,2.1450,2.1448,2.1450
EURSGD,20050114,161100,2.1453,2.1470,2.1453,2.1467
EURSGD,20050114,161200,2.1469,2.1482,2.1469,2.1482
EURSGD,20050114,161300,2.1482,2.1482,2.1479,2.1479
EURSGD,20050114,161400,2.1477,2.1477,2.1471,2.1471
EURSGD,20050114,161500,2.1468,2.1468,2.1461,2.1461
EURSGD,20050114,161600,2.1460,2.1460,2.1455,2.1455
EURSGD,20050114,161700,2.1455,2.1458,2.1455,2.1458
EURSGD,20050114,161800,2.1457,2.1457,2.1452,2.1452
EURSGD,20050114,161900,2.1451,2.1453,2.1451,2.1452
EURSGD,20050114,162000,2.1451,2.1451,2.1447,2.1448
EURSGD,20050114,162100,2.1448,2.1448,2.1448,2.1448
EURSGD,20050114,162200,2.1448,2.1453,2.1448,2.1453
EURSGD,20050114,162300,2.1455,2.1455,2.1455,2.1455
EURSGD,20050114,162400,2.1455,2.1455,2.1455,2.1455
EURSGD,20050114,162500,2.1455,2.1455,2.1449,2.1449
EURSGD,20050114,162600,2.1448,2.1449,2.1447,2.1449
EURSGD,20050114,162700,2.1450,2.1453,2.1450,2.1452
EURSGD,20050114,162800,2.1452,2.1452,2.1452,2.1452
EURSGD,20050114,162900,2.1453,2.1458,2.1453,2.1458
EURSGD,20050114,163000,2.1456,2.1456,2.1455,2.1456
EURSGD,20050114,163100,2.1457,2.1457,2.1455,2.1455
EURSGD,20050114,163200,2.1452,2.1452,2.1451,2.1451
EURSGD,20050114,163300,2.1451,2.1451,2.1450,2.1451
EURSGD,20050114,163400,2.1451,2.1451,2.1451,2.1451
EURSGD,20050114,163500,2.1451,2.1452,2.1451,2.1452
EURSGD,20050114,163600,2.1452,2.1452,2.1447,2.1447
EURSGD,20050114,163700,2.1447,2.1448,2.1445,2.1448
EURSGD,20050114,163800,2.1448,2.1448,2.1447,2.1447
EURSGD,20050114,163900,2.1447,2.1447,2.1443,2.1443
EURSGD,20050114,164000,2.1443,2.1443,2.1443,2.1443
EURSGD,20050114,164100,2.1443,2.1443,2.1443,2.1443
EURSGD,20050114,164200,2.1443,2.1443,2.1443,2.1443
EURSGD,20050114,164300,2.1443,2.1443,2.1443,2.1443
EURSGD,20050114,164400,2.1443,2.1443,2.1443,2.1443
EURSGD,20050114,164500,2.1442,2.1442,2.1441,2.1441
EURSGD,20050114,164600,2.1440,2.1440,2.1439,2.1439
EURSGD,20050114,164700,2.1438,2.1438,2.1430,2.1430
EURSGD,20050114,164800,2.1431,2.1431,2.1431,2.1431
EURSGD,20050114,164900,2.1432,2.1432,2.1431,2.1431
EURSGD,20050114,165000,2.1431,2.1432,2.1431,2.1432
EURSGD,20050114,165100,2.1431,2.1431,2.1427,2.1427
EURSGD,20050114,165200,2.1427,2.1430,2.1427,2.1430
EURSGD,20050114,165300,2.1431,2.1432,2.1431,2.1432
EURSGD,20050114,165400,2.1431,2.1431,2.1427,2.1427
EURSGD,20050114,165500,2.1426,2.1426,2.1421,2.1421
EURSGD,20050114,165600,2.1420,2.1420,2.1418,2.1419
EURSGD,20050114,165700,2.1421,2.1425,2.1421,2.1423
EURSGD,20050114,165800,2.1422,2.1422,2.1420,2.1420
EURSGD,20050114,165900,2.1425,2.1426,2.1425,2.1426
EURSGD,20050114,170000,2.1426,2.1426,2.1423,2.1423
EURSGD,20050114,170100,2.1424,2.1428,2.1424,2.1428
EURSGD,20050114,170200,2.1427,2.1431,2.1427,2.1431
EURSGD,20050114,170300,2.1431,2.1435,2.1431,2.1434
EURSGD,20050114,170400,2.1434,2.1437,2.1434,2.1437
EURSGD,20050114,170500,2.1437,2.1438,2.1437,2.1438
EURSGD,20050114,170600,2.1438,2.1438,2.1433,2.1433
EURSGD,20050114,170700,2.1434,2.1435,2.1434,2.1435
EURSGD,20050114,170800,2.1437,2.1437,2.1432,2.1432
EURSGD,20050114,170900,2.1432,2.1432,2.1432,2.1432
EURSGD,20050114,171000,2.1430,2.1431,2.1430,2.1431
EURSGD,20050114,171100,2.1431,2.1431,2.1430,2.1430
EURSGD,20050114,171200,2.1427,2.1427,2.1424,2.1425
EURSGD,20050114,171300,2.1426,2.1426,2.1425,2.1425
EURSGD,20050114,171400,2.1426,2.1427,2.1426,2.1427
EURSGD,20050114,171500,2.1427,2.1427,2.1427,2.1427
EURSGD,20050114,171600,2.1427,2.1427,2.1425,2.1425
EURSGD,20050114,171700,2.1425,2.1427,2.1425,2.1427
EURSGD,20050114,171800,2.1426,2.1426,2.1421,2.1421
EURSGD,20050114,171900,2.1420,2.1421,2.1420,2.1421
EURSGD,20050114,172000,2.1422,2.1425,2.1422,2.1425
EURSGD,20050114,172100,2.1423,2.1423,2.1420,2.1420
EURSGD,20050114,172200,2.1420,2.1420,2.1420,2.1420
EURSGD,20050114,172300,2.1420,2.1421,2.1420,2.1421
EURSGD,20050114,172400,2.1421,2.1421,2.1421,2.1421
EURSGD,20050114,172500,2.1423,2.1423,2.1423,2.1423
EURSGD,20050114,172600,2.1423,2.1424,2.1423,2.1424
EURSGD,20050114,172700,2.1425,2.1430,2.1425,2.1430
EURSGD,20050114,172800,2.1430,2.1430,2.1430,2.1430
EURSGD,20050114,172900,2.1431,2.1432,2.1431,2.1432
EURSGD,20050114,173000,2.1434,2.1434,2.1433,2.1433
EURSGD,20050114,173100,2.1432,2.1432,2.1430,2.1430
EURSGD,20050114,173200,2.1430,2.1430,2.1430,2.1430
EURSGD,20050114,173300,2.1431,2.1431,2.1431,2.1431
EURSGD,20050114,173400,2.1431,2.1432,2.1431,2.1432
EURSGD,20050114,173500,2.1432,2.1432,2.1432,2.1432
EURSGD,20050114,173600,2.1432,2.1444,2.1430,2.1444
EURSGD,20050114,173700,2.1451,2.1451,2.1448,2.1448
EURSGD,20050114,173800,2.1443,2.1443,2.1440,2.1440
EURSGD,20050114,173900,2.1440,2.1441,2.1437,2.1441
EURSGD,20050114,174000,2.1441,2.1446,2.1441,2.1446
EURSGD,20050114,174100,2.1446,2.1449,2.1446,2.1449
EURSGD,20050114,174200,2.1449,2.1451,2.1449,2.1450
EURSGD,20050114,174300,2.1449,2.1449,2.1447,2.1447
EURSGD,20050114,174400,2.1447,2.1449,2.1447,2.1449
EURSGD,20050114,174500,2.1448,2.1448,2.1447,2.1447
EURSGD,20050114,174600,2.1447,2.1447,2.1444,2.1444
EURSGD,20050114,174700,2.1444,2.1444,2.1443,2.1443
EURSGD,20050114,174800,2.1443,2.1443,2.1441,2.1441
EURSGD,20050114,174900,2.1440,2.1440,2.1436,2.1436
EURSGD,20050114,175000,2.1436,2.1436,2.1436,2.1436
EURSGD,20050114,175100,2.1439,2.1439,2.1437,2.1437
EURSGD,20050114,175200,2.1438,2.1442,2.1438,2.1442
EURSGD,20050114,175300,2.1444,2.1447,2.1444,2.1447
EURSGD,20050114,175400,2.1448,2.1451,2.1448,2.1449
EURSGD,20050114,175500,2.1449,2.1453,2.1449,2.1453
EURSGD,20050114,175600,2.1455,2.1457,2.1455,2.1456
EURSGD,20050114,175700,2.1455,2.1455,2.1452,2.1452
EURSGD,20050114,175800,2.1448,2.1448,2.1445,2.1445
EURSGD,20050114,175900,2.1445,2.1445,2.1442,2.1442
EURSGD,20050114,180000,2.1442,2.1442,2.1440,2.1440
EURSGD,20050114,180100,2.1440,2.1440,2.1440,2.1440
EURSGD,20050114,180200,2.1440,2.1444,2.1440,2.1444
EURSGD,20050114,180300,2.1445,2.1445,2.1445,2.1445
EURSGD,20050114,180400,2.1446,2.1446,2.1446,2.1446
EURSGD,20050114,180500,2.1446,2.1446,2.1445,2.1445
EURSGD,20050114,180600,2.1445,2.1445,2.1445,2.1445
EURSGD,20050114,180700,2.1444,2.1444,2.1444,2.1444
EURSGD,20050114,180800,2.1442,2.1442,2.1438,2.1439
EURSGD,20050114,180900,2.1440,2.1442,2.1440,2.1442
EURSGD,20050114,181000,2.1442,2.1442,2.1438,2.1439
EURSGD,20050114,181100,2.1439,2.1440,2.1439,2.1440
EURSGD,20050114,181200,2.1439,2.1440,2.1439,2.1440
EURSGD,20050114,181300,2.1439,2.1439,2.1436,2.1436
EURSGD,20050114,181400,2.1436,2.1436,2.1433,2.1433
EURSGD,20050114,181500,2.1434,2.1435,2.1434,2.1434
EURSGD,20050114,181600,2.1433,2.1434,2.1433,2.1434
EURSGD,20050114,181700,2.1435,2.1438,2.1435,2.1438
EURSGD,20050114,181800,2.1440,2.1441,2.1439,2.1439
EURSGD,20050114,181900,2.1439,2.1440,2.1439,2.1439
EURSGD,20050114,182000,2.1439,2.1439,2.1433,2.1433
EURSGD,20050114,182100,2.1435,2.1438,2.1435,2.1438
EURSGD,20050114,182200,2.1437,2.1437,2.1435,2.1437
EURSGD,20050114,182300,2.1436,2.1437,2.1436,2.1437
EURSGD,20050114,182400,2.1438,2.1438,2.1433,2.1433
EURSGD,20050114,182500,2.1432,2.1432,2.1426,2.1426
EURSGD,20050114,182600,2.1425,2.1428,2.1425,2.1428
EURSGD,20050114,182700,2.1430,2.1433,2.1430,2.1433
EURSGD,20050114,182800,2.1433,2.1433,2.1432,2.1432
EURSGD,20050114,182900,2.1432,2.1433,2.1432,2.1433
EURSGD,20050114,183000,2.1433,2.1434,2.1433,2.1434
EURSGD,20050114,183100,2.1434,2.1439,2.1434,2.1439
EURSGD,20050114,183200,2.1439,2.1439,2.1439,2.1439
EURSGD,20050114,183300,2.1439,2.1439,2.1439,2.1439
EURSGD,20050114,183400,2.1440,2.1441,2.1440,2.1440
EURSGD,20050114,183500,2.1439,2.1439,2.1437,2.1438
EURSGD,20050114,183600,2.1439,2.1440,2.1439,2.1440
EURSGD,20050114,183700,2.1440,2.1440,2.1440,2.1440
EURSGD,20050114,183800,2.1438,2.1448,2.1437,2.1448
EURSGD,20050114,183900,2.1449,2.1455,2.1449,2.1451
EURSGD,20050114,184000,2.1450,2.1450,2.1444,2.1444
EURSGD,20050114,184100,2.1444,2.1447,2.1444,2.1445
EURSGD,20050114,184200,2.1444,2.1445,2.1443,2.1445
EURSGD,20050114,184300,2.1444,2.1444,2.1441,2.1441
EURSGD,20050114,184400,2.1441,2.1441,2.1436,2.1436
EURSGD,20050114,184500,2.1434,2.1434,2.1430,2.1430
EURSGD,20050114,184600,2.1430,2.1430,2.1430,2.1430
EURSGD,20050114,184700,2.1430,2.1430,2.1430,2.1430
EURSGD,20050114,184800,2.1430,2.1430,2.1428,2.1428
EURSGD,20050114,184900,2.1427,2.1428,2.1427,2.1428
EURSGD,20050114,185000,2.1430,2.1435,2.1430,2.1435
EURSGD,20050114,185100,2.1435,2.1435,2.1435,2.1435
EURSGD,20050114,185200,2.1434,2.1434,2.1433,2.1433
EURSGD,20050114,185300,2.1434,2.1435,2.1434,2.1435
EURSGD,20050114,185400,2.1437,2.1437,2.1431,2.1431
EURSGD,20050114,185500,2.1430,2.1430,2.1430,2.1430
EURSGD,20050114,185600,2.1431,2.1432,2.1431,2.1432
EURSGD,20050114,185700,2.1433,2.1440,2.1433,2.1440
EURSGD,20050114,185800,2.1441,2.1445,2.1441,2.1444
EURSGD,20050114,185900,2.1443,2.1443,2.1437,2.1437
EURSGD,20050114,190000,2.1436,2.1441,2.1436,2.1441
EURSGD,20050114,190100,2.1441,2.1441,2.1438,2.1438
EURSGD,20050114,190200,2.1438,2.1441,2.1437,2.1440
EURSGD,20050114,190300,2.1438,2.1438,2.1437,2.1437
EURSGD,20050114,190400,2.1440,2.1447,2.1440,2.1445
EURSGD,20050114,190500,2.1445,2.1445,2.1441,2.1441
EURSGD,20050114,190600,2.1441,2.1441,2.1437,2.1437
EURSGD,20050114,190700,2.1436,2.1436,2.1436,2.1436
EURSGD,20050114,190800,2.1435,2.1436,2.1434,2.1434
EURSGD,20050114,190900,2.1434,2.1434,2.1429,2.1429
EURSGD,20050114,191000,2.1428,2.1428,2.1428,2.1428
EURSGD,20050114,191100,2.1430,2.1434,2.1430,2.1434
EURSGD,20050114,191200,2.1434,2.1434,2.1427,2.1427
EURSGD,20050114,191300,2.1417,2.1425,2.1417,2.1425
EURSGD,20050114,191400,2.1429,2.1431,2.1428,2.1428
EURSGD,20050114,191500,2.1428,2.1428,2.1427,2.1427
EURSGD,20050114,191600,2.1425,2.1425,2.1421,2.1421
EURSGD,20050114,191700,2.1421,2.1421,2.1421,2.1421
EURSGD,20050114,191800,2.1421,2.1425,2.1421,2.1425
EURSGD,20050114,191900,2.1425,2.1425,2.1425,2.1425
EURSGD,20050114,192000,2.1428,2.1430,2.1428,2.1430
EURSGD,20050114,192100,2.1430,2.1430,2.1427,2.1427
EURSGD,20050114,192200,2.1427,2.1427,2.1425,2.1425
EURSGD,20050114,192300,2.1423,2.1423,2.1421,2.1422
EURSGD,20050114,192400,2.1424,2.1426,2.1424,2.1426
EURSGD,20050114,192500,2.1426,2.1430,2.1426,2.1430
EURSGD,20050114,192600,2.1432,2.1436,2.1432,2.1436
EURSGD,20050114,192700,2.1436,2.1436,2.1435,2.1435
EURSGD,20050114,192800,2.1433,2.1433,2.1428,2.1428
EURSGD,20050114,192900,2.1428,2.1428,2.1427,2.1427
EURSGD,20050114,193000,2.1426,2.1426,2.1425,2.1425
EURSGD,20050114,193100,2.1425,2.1425,2.1425,2.1425
EURSGD,20050114,193200,2.1426,2.1426,2.1424,2.1424
EURSGD,20050114,193300,2.1423,2.1424,2.1423,2.1424
EURSGD,20050114,193400,2.1424,2.1424,2.1424,2.1424
EURSGD,20050114,193500,2.1424,2.1424,2.1424,2.1424
EURSGD,20050114,193600,2.1424,2.1424,2.1424,2.1424
EURSGD,20050114,193700,2.1424,2.1424,2.1424,2.1424
EURSGD,20050114,193800,2.1425,2.1425,2.1423,2.1423
EURSGD,20050114,193900,2.1423,2.1423,2.1422,2.1423
EURSGD,20050114,194000,2.1424,2.1426,2.1424,2.1426
EURSGD,20050114,194100,2.1427,2.1427,2.1427,2.1427
EURSGD,20050114,194200,2.1427,2.1427,2.1427,2.1427
EURSGD,20050114,194300,2.1429,2.1429,2.1429,2.1429
EURSGD,20050114,194400,2.1429,2.1430,2.1429,2.1429
EURSGD,20050114,194500,2.1429,2.1430,2.1429,2.1430
EURSGD,20050114,194600,2.1430,2.1432,2.1430,2.1432
EURSGD,20050114,194700,2.1433,2.1433,2.1433,2.1433
EURSGD,20050114,194800,2.1433,2.1433,2.1432,2.1432
EURSGD,20050114,194900,2.1432,2.1432,2.1430,2.1430
EURSGD,20050114,195000,2.1430,2.1430,2.1429,2.1430
EURSGD,20050114,195100,2.1428,2.1428,2.1426,2.1426
EURSGD,20050114,195200,2.1425,2.1425,2.1421,2.1423
EURSGD,20050114,195300,2.1424,2.1424,2.1424,2.1424
EURSGD,20050114,195400,2.1424,2.1424,2.1420,2.1420
EURSGD,20050114,195500,2.1420,2.1420,2.1420,2.1420
EURSGD,20050114,195600,2.1420,2.1420,2.1420,2.1420
EURSGD,20050114,195700,2.1420,2.1422,2.1420,2.1422
EURSGD,20050114,195800,2.1423,2.1426,2.1423,2.1426
EURSGD,20050114,195900,2.1428,2.1428,2.1427,2.1427
EURSGD,20050114,200000,2.1428,2.1429,2.1428,2.1429
EURSGD,20050114,200100,2.1429,2.1429,2.1428,2.1428
EURSGD,20050114,200200,2.1429,2.1430,2.1429,2.1430
EURSGD,20050114,200300,2.1431,2.1431,2.1431,2.1431
EURSGD,20050114,200400,2.1430,2.1431,2.1430,2.1431
EURSGD,20050114,200500,2.1432,2.1432,2.1432,2.1432
EURSGD,20050114,200600,2.1432,2.1433,2.1432,2.1433
EURSGD,20050114,200700,2.1433,2.1433,2.1433,2.1433
EURSGD,20050114,200800,2.1432,2.1432,2.1432,2.1432
EURSGD,20050114,200900,2.1432,2.1432,2.1432,2.1432
EURSGD,20050114,201000,2.1432,2.1434,2.1432,2.1433
EURSGD,20050114,201100,2.1435,2.1435,2.1435,2.1435
EURSGD,20050114,201200,2.1437,2.1438,2.1437,2.1438
EURSGD,20050114,201300,2.1440,2.1446,2.1440,2.1446
EURSGD,20050114,201400,2.1445,2.1446,2.1445,2.1446
EURSGD,20050114,201500,2.1446,2.1446,2.1446,2.1446
EURSGD,20050114,201600,2.1446,2.1446,2.1445,2.1445
EURSGD,20050114,201700,2.1445,2.1445,2.1444,2.1444
EURSGD,20050114,201800,2.1444,2.1444,2.1439,2.1439
EURSGD,20050114,201900,2.1439,2.1440,2.1439,2.1440
EURSGD,20050114,202000,2.1440,2.1440,2.1440,2.1440
EURSGD,20050114,202100,2.1440,2.1440,2.1440,2.1440
EURSGD,20050114,202200,2.1440,2.1440,2.1440,2.1440
EURSGD,20050114,202300,2.1440,2.1440,2.1440,2.1440
EURSGD,20050114,202400,2.1440,2.1444,2.1440,2.1444
EURSGD,20050114,202500,2.1447,2.1447,2.1447,2.1447
EURSGD,20050114,202600,2.1442,2.1444,2.1442,2.1444
EURSGD,20050114,202700,2.1445,2.1446,2.1444,2.1444
EURSGD,20050114,202800,2.1442,2.1442,2.1439,2.1439
EURSGD,20050114,202900,2.1439,2.1439,2.1439,2.1439
EURSGD,20050114,203000,2.1437,2.1437,2.1435,2.1435
EURSGD,20050114,203100,2.1433,2.1433,2.1433,2.1433
EURSGD,20050114,203200,2.1433,2.1433,2.1433,2.1433
EURSGD,20050114,203300,2.1431,2.1432,2.1431,2.1432
EURSGD,20050114,203400,2.1432,2.1432,2.1432,2.1432
EURSGD,20050114,203500,2.1432,2.1433,2.1432,2.1433
EURSGD,20050114,203600,2.1433,2.1433,2.1431,2.1431
EURSGD,20050114,203700,2.1431,2.1431,2.1430,2.1430
EURSGD,20050114,203800,2.1430,2.1430,2.1430,2.1430
EURSGD,20050114,203900,2.1430,2.1430,2.1430,2.1430
EURSGD,20050114,204000,2.1430,2.1430,2.1430,2.1430
EURSGD,20050114,204100,2.1430,2.1430,2.1430,2.1430
EURSGD,20050114,204200,2.1430,2.1430,2.1430,2.1430
EURSGD,20050114,204300,2.1430,2.1430,2.1430,2.1430
EURSGD,20050114,204400,2.1431,2.1434,2.1431,2.1434
EURSGD,20050114,204500,2.1434,2.1434,2.1434,2.1434
EURSGD,20050114,204600,2.1434,2.1435,2.1434,2.1435
EURSGD,20050114,204700,2.1436,2.1438,2.1436,2.1438
EURSGD,20050114,204800,2.1438,2.1438,2.1438,2.1438
EURSGD,20050114,204900,2.1438,2.1439,2.1438,2.1439
EURSGD,20050114,205000,2.1439,2.1439,2.1439,2.1439
EURSGD,20050114,205100,2.1439,2.1440,2.1439,2.1440
EURSGD,20050114,205200,2.1441,2.1444,2.1441,2.1444
EURSGD,20050114,205300,2.1444,2.1444,2.1442,2.1442
EURSGD,20050114,205400,2.1442,2.1443,2.1442,2.1443
EURSGD,20050114,205500,2.1443,2.1444,2.1443,2.1444
EURSGD,20050114,205600,2.1444,2.1444,2.1444,2.1444
EURSGD,20050114,205700,2.1444,2.1445,2.1444,2.1445
EURSGD,20050114,205800,2.1445,2.1446,2.1445,2.1446
EURSGD,20050114,205900,2.1447,2.1447,2.1447,2.1447
EURSGD,20050114,210000,2.1447,2.1448,2.1447,2.1448
EURSGD,20050114,210100,2.1448,2.1448,2.1448,2.1448
EURSGD,20050114,210200,2.1448,2.1448,2.1448,2.1448
EURSGD,20050114,210300,2.1447,2.1447,2.1447,2.1447
EURSGD,20050114,210400,2.1447,2.1447,2.1446,2.1446
EURSGD,20050114,210500,2.1446,2.1447,2.1446,2.1447
EURSGD,20050114,210600,2.1447,2.1447,2.1447,2.1447
EURSGD,20050114,210700,2.1447,2.1447,2.1447,2.1447
EURSGD,20050114,210800,2.1447,2.1447,2.1447,2.1447
EURSGD,20050114,210900,2.1447,2.1447,2.1447,2.1447
EURSGD,20050114,211000,2.1447,2.1447,2.1447,2.1447
EURSGD,20050114,211100,2.1447,2.1447,2.1447,2.1447
EURSGD,20050114,211200,2.1447,2.1447,2.1445,2.1445
EURSGD,20050114,211300,2.1444,2.1444,2.1444,2.1444
EURSGD,20050114,211400,2.1442,2.1442,2.1438,2.1438
EURSGD,20050114,211500,2.1437,2.1437,2.1433,2.1433
EURSGD,20050114,211600,2.1433,2.1435,2.1433,2.1435
EURSGD,20050114,211700,2.1435,2.1438,2.1435,2.1438
EURSGD,20050114,211800,2.1439,2.1441,2.1439,2.1441
EURSGD,20050114,211900,2.1442,2.1443,2.1442,2.1443
EURSGD,20050114,212000,2.1443,2.1443,2.1442,2.1442
EURSGD,20050114,212100,2.1442,2.1442,2.1442,2.1442
EURSGD,20050114,212200,2.1443,2.1443,2.1443,2.1443
EURSGD,20050114,212300,2.1443,2.1443,2.1443,2.1443
EURSGD,20050114,212400,2.1443,2.1443,2.1443,2.1443
EURSGD,20050114,212500,2.1443,2.1443,2.1442,2.1442
EURSGD,20050114,212600,2.1442,2.1442,2.1442,2.1442
EURSGD,20050114,212700,2.1442,2.1442,2.1442,2.1442
EURSGD,20050114,212800,2.1441,2.1442,2.1441,2.1442
EURSGD,20050114,212900,2.1443,2.1443,2.1440,2.1440
EURSGD,20050114,213000,2.1440,2.1440,2.1439,2.1439
EURSGD,20050114,213100,2.1439,2.1439,2.1439,2.1439
EURSGD,20050114,213200,2.1439,2.1439,2.1439,2.1439
EURSGD,20050114,213300,2.1439,2.1439,2.1438,2.1438
EURSGD,20050114,213400,2.1438,2.1438,2.1438,2.1438
EURSGD,20050114,213500,2.1438,2.1438,2.1438,2.1438
EURSGD,20050114,213600,2.1438,2.1438,2.1436,2.1436
EURSGD,20050114,213700,2.1437,2.1437,2.1437,2.1437
EURSGD,20050114,213800,2.1437,2.1437,2.1435,2.1435
EURSGD,20050114,213900,2.1435,2.1435,2.1435,2.1435
EURSGD,20050114,214000,2.1436,2.1436,2.1435,2.1435
EURSGD,20050114,214100,2.1435,2.1435,2.1435,2.1435
EURSGD,20050114,214200,2.1435,2.1435,2.1435,2.1435
EURSGD,20050114,214300,2.1435,2.1435,2.1435,2.1435
EURSGD,20050114,214400,2.1435,2.1435,2.1435,2.1435
EURSGD,20050114,214500,2.1435,2.1436,2.1435,2.1436
EURSGD,20050114,214600,2.1436,2.1437,2.1436,2.1437
EURSGD,20050114,214700,2.1439,2.1439,2.1439,2.1439
EURSGD,20050114,214800,2.1439,2.1439,2.1438,2.1438
EURSGD,20050114,214900,2.1438,2.1439,2.1438,2.1439
EURSGD,20050114,215000,2.1439,2.1440,2.1439,2.1440
EURSGD,20050114,215100,2.1440,2.1440,2.1440,2.1440
EURSGD,20050114,215200,2.1441,2.1442,2.1441,2.1442
EURSGD,20050114,215300,2.1442,2.1444,2.1442,2.1444
EURSGD,20050114,215400,2.1444,2.1446,2.1444,2.1446
EURSGD,20050114,215500,2.1446,2.1446,2.1446,2.1446
EURSGD,20050114,215600,2.1446,2.1446,2.1446,2.1446
EURSGD,20050114,215700,2.1446,2.1446,2.1446,2.1446
EURSGD,20050114,215800,2.1446,2.1446,2.1445,2.1445
EURSGD,20050114,215900,2.1445,2.1445,2.1445,2.1445
EURSGD,20050114,220000,2.1445,2.1445,2.1445,2.1445
EURZAR,20050114,000100,7.956,7.957,7.956,7.956
EURZAR,20050114,000200,7.956,7.956,7.956,7.956
EURZAR,20050114,000300,7.956,7.956,7.956,7.956
EURZAR,20050114,000400,7.955,7.955,7.955,7.955
EURZAR,20050114,000500,7.956,7.956,7.955,7.955
EURZAR,20050114,000600,7.954,7.954,7.953,7.953
EURZAR,20050114,000700,7.953,7.954,7.953,7.954
EURZAR,20050114,000800,7.954,7.954,7.954,7.954
EURZAR,20050114,000900,7.955,7.955,7.955,7.955
EURZAR,20050114,001000,7.955,7.955,7.955,7.955
EURZAR,20050114,001100,7.955,7.956,7.955,7.956
EURZAR,20050114,001200,7.956,7.956,7.956,7.956
EURZAR,20050114,001300,7.956,7.956,7.956,7.956
EURZAR,20050114,001400,7.955,7.955,7.955,7.955
EURZAR,20050114,001500,7.955,7.956,7.955,7.956
EURZAR,20050114,001600,7.956,7.956,7.956,7.956
EURZAR,20050114,001700,7.956,7.956,7.956,7.956
EURZAR,20050114,001800,7.955,7.955,7.954,7.954
EURZAR,20050114,001900,7.954,7.954,7.954,7.954
EURZAR,20050114,002000,7.954,7.954,7.954,7.954
EURZAR,20050114,002100,7.953,7.953,7.953,7.953
EURZAR,20050114,002200,7.953,7.954,7.953,7.954
EURZAR,20050114,002300,7.954,7.954,7.954,7.954
EURZAR,20050114,002400,7.955,7.955,7.955,7.955
EURZAR,20050114,002500,7.955,7.955,7.955,7.955
EURZAR,20050114,002600,7.955,7.955,7.955,7.955
EURZAR,20050114,002700,7.955,7.955,7.954,7.954
EURZAR,20050114,002800,7.954,7.954,7.954,7.954
EURZAR,20050114,002900,7.954,7.955,7.954,7.955
EURZAR,20050114,003000,7.955,7.955,7.955,7.955
EURZAR,20050114,003100,7.955,7.956,7.955,7.956
EURZAR,20050114,003200,7.956,7.956,7.956,7.956
EURZAR,20050114,003300,7.955,7.955,7.955,7.955
EURZAR,20050114,003400,7.955,7.956,7.955,7.955
EURZAR,20050114,003500,7.955,7.955,7.955,7.955
EURZAR,20050114,003600,7.955,7.955,7.955,7.955
EURZAR,20050114,003700,7.955,7.955,7.954,7.954
EURZAR,20050114,003800,7.954,7.954,7.954,7.954
EURZAR,20050114,003900,7.954,7.954,7.954,7.954
EURZAR,20050114,004000,7.954,7.954,7.954,7.954
EURZAR,20050114,004100,7.954,7.954,7.954,7.954
EURZAR,20050114,004200,7.954,7.954,7.954,7.954
EURZAR,20050114,004300,7.954,7.954,7.954,7.954
EURZAR,20050114,004400,7.954,7.954,7.954,7.954
EURZAR,20050114,004500,7.954,7.954,7.954,7.954
EURZAR,20050114,004600,7.954,7.954,7.954,7.954
EURZAR,20050114,004700,7.954,7.954,7.954,7.954
EURZAR,20050114,004800,7.954,7.954,7.954,7.954
EURZAR,20050114,004900,7.954,7.955,7.954,7.955
EURZAR,20050114,005000,7.955,7.955,7.955,7.955
EURZAR,20050114,005100,7.955,7.956,7.955,7.956
EURZAR,20050114,005200,7.956,7.956,7.956,7.956
EURZAR,20050114,005300,7.956,7.956,7.956,7.956
EURZAR,20050114,005400,7.956,7.956,7.955,7.955
EURZAR,20050114,005500,7.955,7.955,7.954,7.954
EURZAR,20050114,005600,7.954,7.954,7.954,7.954
EURZAR,20050114,005700,7.954,7.954,7.954,7.954
EURZAR,20050114,005800,7.954,7.954,7.953,7.953
EURZAR,20050114,005900,7.953,7.953,7.953,7.953
EURZAR,20050114,010000,7.953,7.953,7.953,7.953
EURZAR,20050114,010100,7.953,7.953,7.953,7.953
EURZAR,20050114,010200,7.954,7.954,7.954,7.954
EURZAR,20050114,010300,7.954,7.954,7.954,7.954
EURZAR,20050114,010400,7.954,7.954,7.954,7.954
EURZAR,20050114,010500,7.954,7.954,7.954,7.954
EURZAR,20050114,010600,7.954,7.954,7.953,7.953
EURZAR,20050114,010700,7.953,7.953,7.953,7.953
EURZAR,20050114,010800,7.953,7.953,7.953,7.953
EURZAR,20050114,010900,7.953,7.953,7.953,7.953
EURZAR,20050114,011000,7.953,7.953,7.953,7.953
EURZAR,20050114,011100,7.953,7.953,7.953,7.953
EURZAR,20050114,011200,7.953,7.953,7.953,7.953
EURZAR,20050114,011300,7.953,7.953,7.952,7.952
EURZAR,20050114,011400,7.952,7.953,7.952,7.953
EURZAR,20050114,011500,7.953,7.953,7.953,7.953
EURZAR,20050114,011600,7.952,7.952,7.952,7.952
EURZAR,20050114,011700,7.952,7.952,7.951,7.951
EURZAR,20050114,011800,7.951,7.951,7.951,7.951
EURZAR,20050114,011900,7.949,7.950,7.949,7.950
EURZAR,20050114,012000,7.950,7.950,7.950,7.950
EURZAR,20050114,012100,7.950,7.950,7.949,7.949
EURZAR,20050114,012200,7.949,7.950,7.949,7.950
EURZAR,20050114,012300,7.950,7.950,7.950,7.950
EURZAR,20050114,012400,7.950,7.950,7.950,7.950
EURZAR,20050114,012500,7.950,7.950,7.950,7.950
EURZAR,20050114,012600,7.950,7.950,7.950,7.950
EURZAR,20050114,012700,7.950,7.950,7.950,7.950
EURZAR,20050114,012800,7.950,7.950,7.950,7.950
EURZAR,20050114,012900,7.950,7.951,7.950,7.951
EURZAR,20050114,013000,7.951,7.951,7.951,7.951
EURZAR,20050114,013100,7.951,7.951,7.951,7.951
EURZAR,20050114,013200,7.951,7.951,7.951,7.951
EURZAR,20050114,013300,7.951,7.951,7.951,7.951
EURZAR,20050114,013400,7.951,7.951,7.951,7.951
EURZAR,20050114,013500,7.951,7.951,7.951,7.951
EURZAR,20050114,013600,7.951,7.951,7.951,7.951
EURZAR,20050114,013700,7.952,7.952,7.952,7.952
EURZAR,20050114,013800,7.953,7.953,7.952,7.952
EURZAR,20050114,013900,7.952,7.952,7.952,7.952
EURZAR,20050114,014000,7.952,7.952,7.952,7.952
EURZAR,20050114,014100,7.952,7.952,7.952,7.952
EURZAR,20050114,014200,7.952,7.952,7.951,7.951
EURZAR,20050114,014300,7.951,7.951,7.951,7.951
EURZAR,20050114,014400,7.951,7.951,7.951,7.951
EURZAR,20050114,014500,7.951,7.951,7.951,7.951
EURZAR,20050114,014600,7.951,7.951,7.951,7.951
EURZAR,20050114,014700,7.951,7.951,7.951,7.951
EURZAR,20050114,014800,7.951,7.952,7.951,7.952
EURZAR,20050114,014900,7.952,7.953,7.952,7.953
EURZAR,20050114,015000,7.953,7.953,7.953,7.953
EURZAR,20050114,015100,7.953,7.953,7.951,7.951
EURZAR,20050114,015200,7.951,7.951,7.951,7.951
EURZAR,20050114,015300,7.951,7.951,7.951,7.951
EURZAR,20050114,015400,7.951,7.951,7.951,7.951
EURZAR,20050114,015500,7.951,7.951,7.951,7.951
EURZAR,20050114,015600,7.951,7.951,7.951,7.951
EURZAR,20050114,015700,7.951,7.951,7.951,7.951
EURZAR,20050114,015800,7.951,7.952,7.951,7.952
EURZAR,20050114,015900,7.952,7.953,7.952,7.953
EURZAR,20050114,020000,7.953,7.953,7.953,7.953
EURZAR,20050114,020100,7.953,7.953,7.953,7.953
EURZAR,20050114,020200,7.953,7.953,7.953,7.953
EURZAR,20050114,020300,7.953,7.953,7.953,7.953
EURZAR,20050114,020400,7.953,7.953,7.953,7.953
EURZAR,20050114,020500,7.952,7.952,7.952,7.952
EURZAR,20050114,020600,7.952,7.952,7.951,7.951
EURZAR,20050114,020700,7.951,7.951,7.951,7.951
EURZAR,20050114,020800,7.950,7.950,7.949,7.949
EURZAR,20050114,020900,7.949,7.949,7.948,7.948
EURZAR,20050114,021000,7.948,7.948,7.948,7.948
EURZAR,20050114,021100,7.948,7.948,7.947,7.947
EURZAR,20050114,021200,7.946,7.946,7.946,7.946
EURZAR,20050114,021300,7.946,7.947,7.946,7.947
EURZAR,20050114,021400,7.947,7.947,7.946,7.946
EURZAR,20050114,021500,7.946,7.946,7.946,7.946
EURZAR,20050114,021600,7.946,7.946,7.946,7.946
EURZAR,20050114,021700,7.948,7.948,7.948,7.948
EURZAR,20050114,021800,7.948,7.948,7.948,7.948
EURZAR,20050114,021900,7.948,7.948,7.948,7.948
EURZAR,20050114,022000,7.948,7.949,7.948,7.949
EURZAR,20050114,022100,7.948,7.949,7.948,7.949
EURZAR,20050114,022200,7.949,7.950,7.949,7.949
EURZAR,20050114,022300,7.949,7.949,7.949,7.949
EURZAR,20050114,022400,7.949,7.949,7.949,7.949
EURZAR,20050114,022500,7.949,7.949,7.949,7.949
EURZAR,20050114,022600,7.949,7.949,7.949,7.949
EURZAR,20050114,022700,7.948,7.948,7.948,7.948
EURZAR,20050114,022800,7.948,7.948,7.948,7.948
EURZAR,20050114,022900,7.949,7.949,7.949,7.949
EURZAR,20050114,023000,7.949,7.949,7.949,7.949
EURZAR,20050114,023100,7.949,7.949,7.949,7.949
EURZAR,20050114,023200,7.949,7.949,7.949,7.949
EURZAR,20050114,023300,7.949,7.949,7.948,7.948
EURZAR,20050114,023400,7.948,7.949,7.948,7.949
EURZAR,20050114,023500,7.949,7.949,7.949,7.949
EURZAR,20050114,023600,7.948,7.952,7.948,7.952
EURZAR,20050114,023700,7.952,7.952,7.952,7.952
EURZAR,20050114,023800,7.952,7.956,7.952,7.955
EURZAR,20050114,023900,7.955,7.955,7.955,7.955
EURZAR,20050114,024000,7.955,7.955,7.955,7.955
EURZAR,20050114,024100,7.955,7.956,7.955,7.955
EURZAR,20050114,024200,7.955,7.955,7.955,7.955
EURZAR,20050114,024300,7.955,7.955,7.955,7.955
EURZAR,20050114,024400,7.955,7.955,7.955,7.955
EURZAR,20050114,024500,7.955,7.955,7.951,7.951
EURZAR,20050114,024600,7.951,7.951,7.950,7.950
EURZAR,20050114,024700,7.949,7.949,7.949,7.949
EURZAR,20050114,024800,7.949,7.949,7.949,7.949
EURZAR,20050114,024900,7.949,7.949,7.948,7.948
EURZAR,20050114,025000,7.948,7.948,7.948,7.948
EURZAR,20050114,025100,7.948,7.948,7.947,7.948
EURZAR,20050114,025200,7.948,7.951,7.948,7.951
EURZAR,20050114,025300,7.951,7.951,7.951,7.951
EURZAR,20050114,025400,7.951,7.951,7.951,7.951
EURZAR,20050114,025500,7.951,7.951,7.951,7.951
EURZAR,20050114,025600,7.951,7.951,7.950,7.950
EURZAR,20050114,025700,7.950,7.950,7.950,7.950
EURZAR,20050114,025800,7.951,7.951,7.951,7.951
EURZAR,20050114,025900,7.951,7.951,7.951,7.951
EURZAR,20050114,030000,7.952,7.952,7.952,7.952
EURZAR,20050114,030100,7.952,7.952,7.952,7.952
EURZAR,20050114,030200,7.952,7.952,7.951,7.951
EURZAR,20050114,030300,7.950,7.950,7.949,7.949
EURZAR,20050114,030400,7.949,7.949,7.948,7.948
EURZAR,20050114,030500,7.948,7.948,7.948,7.948
EURZAR,20050114,030600,7.947,7.947,7.947,7.947
EURZAR,20050114,030700,7.947,7.947,7.943,7.943
EURZAR,20050114,030800,7.942,7.943,7.942,7.943
EURZAR,20050114,030900,7.943,7.943,7.943,7.943
EURZAR,20050114,031000,7.942,7.942,7.937,7.937
EURZAR,20050114,031100,7.937,7.938,7.937,7.938
EURZAR,20050114,031200,7.938,7.940,7.938,7.940
EURZAR,20050114,031300,7.940,7.940,7.937,7.937
EURZAR,20050114,031400,7.937,7.937,7.937,7.937
EURZAR,20050114,031500,7.938,7.938,7.937,7.937
EURZAR,20050114,031600,7.937,7.937,7.937,7.937
EURZAR,20050114,031700,7.938,7.938,7.938,7.938
EURZAR,20050114,031800,7.938,7.939,7.938,7.939
EURZAR,20050114,031900,7.939,7.939,7.938,7.938
EURZAR,20050114,032000,7.938,7.938,7.937,7.937
EURZAR,20050114,032100,7.937,7.937,7.935,7.935
EURZAR,20050114,032200,7.935,7.935,7.935,7.935
EURZAR,20050114,032300,7.935,7.938,7.935,7.938
EURZAR,20050114,032400,7.938,7.938,7.938,7.938
EURZAR,20050114,032500,7.938,7.938,7.937,7.938
EURZAR,20050114,032600,7.938,7.938,7.938,7.938
EURZAR,20050114,032700,7.938,7.938,7.938,7.938
EURZAR,20050114,032800,7.939,7.941,7.939,7.941
EURZAR,20050114,032900,7.940,7.940,7.940,7.940
EURZAR,20050114,033000,7.940,7.940,7.939,7.939
EURZAR,20050114,033100,7.939,7.940,7.939,7.940
EURZAR,20050114,033200,7.941,7.941,7.941,7.941
EURZAR,20050114,033300,7.941,7.941,7.941,7.941
EURZAR,20050114,033400,7.941,7.941,7.941,7.941
EURZAR,20050114,033500,7.941,7.941,7.938,7.938
EURZAR,20050114,033600,7.938,7.939,7.938,7.939
EURZAR,20050114,033700,7.939,7.939,7.939,7.939
EURZAR,20050114,033800,7.939,7.940,7.939,7.939
EURZAR,20050114,033900,7.938,7.938,7.935,7.935
EURZAR,20050114,034000,7.935,7.935,7.935,7.935
EURZAR,20050114,034100,7.935,7.935,7.927,7.927
EURZAR,20050114,034200,7.925,7.925,7.924,7.925
EURZAR,20050114,034300,7.926,7.927,7.926,7.927
EURZAR,20050114,034400,7.926,7.926,7.926,7.926
EURZAR,20050114,034500,7.925,7.925,7.923,7.923
EURZAR,20050114,034600,7.922,7.922,7.911,7.911
EURZAR,20050114,034700,7.910,7.912,7.908,7.912
EURZAR,20050114,034800,7.913,7.914,7.911,7.911
EURZAR,20050114,034900,7.910,7.911,7.910,7.911
EURZAR,20050114,035000,7.911,7.911,7.908,7.908
EURZAR,20050114,035100,7.908,7.945,7.908,7.945
EURZAR,20050114,035200,7.946,7.946,7.940,7.941
EURZAR,20050114,035300,7.941,7.943,7.940,7.943
EURZAR,20050114,035400,7.944,7.944,7.941,7.941
EURZAR,20050114,035500,7.942,7.944,7.942,7.944
EURZAR,20050114,035600,7.945,7.945,7.945,7.945
EURZAR,20050114,035700,7.945,7.946,7.945,7.946
EURZAR,20050114,035800,7.946,7.946,7.945,7.945
EURZAR,20050114,035900,7.944,7.945,7.944,7.945
EURZAR,20050114,040000,7.946,7.946,7.946,7.946
EURZAR,20050114,040100,7.946,7.946,7.946,7.946
EURZAR,20050114,040200,7.946,7.946,7.946,7.946
EURZAR,20050114,040300,7.946,7.947,7.946,7.947
EURZAR,20050114,040400,7.947,7.947,7.947,7.947
EURZAR,20050114,040500,7.947,7.947,7.947,7.947
EURZAR,20050114,040600,7.947,7.951,7.947,7.951
EURZAR,20050114,040700,7.951,7.951,7.951,7.951
EURZAR,20050114,040800,7.951,7.952,7.951,7.952
EURZAR,20050114,040900,7.952,7.952,7.951,7.951
EURZAR,20050114,041000,7.951,7.951,7.951,7.951
EURZAR,20050114,041100,7.951,7.951,7.951,7.951
EURZAR,20050114,041200,7.951,7.951,7.949,7.949
EURZAR,20050114,041300,7.949,7.949,7.946,7.946
EURZAR,20050114,041400,7.947,7.949,7.947,7.949
EURZAR,20050114,041500,7.949,7.949,7.949,7.949
EURZAR,20050114,041600,7.949,7.951,7.949,7.951
EURZAR,20050114,041700,7.951,7.951,7.951,7.951
EURZAR,20050114,041800,7.951,7.951,7.951,7.951
EURZAR,20050114,041900,7.951,7.951,7.951,7.951
EURZAR,20050114,042000,7.950,7.950,7.950,7.950
EURZAR,20050114,042100,7.950,7.950,7.950,7.950
EURZAR,20050114,042200,7.950,7.950,7.950,7.950
EURZAR,20050114,042300,7.950,7.950,7.949,7.949
EURZAR,20050114,042400,7.949,7.949,7.949,7.949
EURZAR,20050114,042500,7.949,7.949,7.947,7.947
EURZAR,20050114,042600,7.947,7.947,7.946,7.946
EURZAR,20050114,042700,7.946,7.946,7.946,7.946
EURZAR,20050114,042800,7.946,7.946,7.946,7.946
EURZAR,20050114,042900,7.946,7.946,7.945,7.945
EURZAR,20050114,043000,7.945,7.945,7.943,7.943
EURZAR,20050114,043100,7.943,7.948,7.943,7.948
EURZAR,20050114,043200,7.948,7.954,7.948,7.953
EURZAR,20050114,043300,7.953,7.953,7.953,7.953
EURZAR,20050114,043400,7.953,7.955,7.953,7.955
EURZAR,20050114,043500,7.955,7.955,7.955,7.955
EURZAR,20050114,043600,7.953,7.953,7.953,7.953
EURZAR,20050114,043700,7.953,7.953,7.953,7.953
EURZAR,20050114,043800,7.952,7.952,7.951,7.951
EURZAR,20050114,043900,7.951,7.953,7.951,7.953
EURZAR,20050114,044000,7.953,7.953,7.953,7.953
EURZAR,20050114,044100,7.954,7.955,7.954,7.955
EURZAR,20050114,044200,7.955,7.955,7.953,7.953
EURZAR,20050114,044300,7.952,7.952,7.951,7.951
EURZAR,20050114,044400,7.951,7.951,7.951,7.951
EURZAR,20050114,044500,7.951,7.952,7.951,7.952
EURZAR,20050114,044600,7.953,7.953,7.953,7.953
EURZAR,20050114,044700,7.953,7.953,7.951,7.951
EURZAR,20050114,044800,7.951,7.951,7.951,7.951
EURZAR,20050114,044900,7.951,7.951,7.951,7.951
EURZAR,20050114,045000,7.952,7.952,7.952,7.952
EURZAR,20050114,045100,7.952,7.952,7.952,7.952
EURZAR,20050114,045200,7.952,7.953,7.952,7.953
EURZAR,20050114,045300,7.953,7.953,7.953,7.953
EURZAR,20050114,045400,7.951,7.952,7.951,7.952
EURZAR,20050114,045500,7.952,7.952,7.952,7.952
EURZAR,20050114,045600,7.953,7.953,7.953,7.953
EURZAR,20050114,045700,7.953,7.953,7.953,7.953
EURZAR,20050114,045800,7.953,7.953,7.953,7.953
EURZAR,20050114,045900,7.953,7.954,7.953,7.954
EURZAR,20050114,050000,7.954,7.954,7.954,7.954
EURZAR,20050114,050100,7.955,7.956,7.955,7.956
EURZAR,20050114,050200,7.956,7.956,7.956,7.956
EURZAR,20050114,050300,7.956,7.956,7.956,7.956
EURZAR,20050114,050400,7.955,7.955,7.955,7.955
EURZAR,20050114,050500,7.955,7.955,7.954,7.954
EURZAR,20050114,050600,7.954,7.956,7.954,7.956
EURZAR,20050114,050700,7.956,7.956,7.956,7.956
EURZAR,20050114,050800,7.956,7.956,7.956,7.956
EURZAR,20050114,050900,7.956,7.956,7.956,7.956
EURZAR,20050114,051000,7.956,7.956,7.955,7.955
EURZAR,20050114,051100,7.955,7.956,7.955,7.956
EURZAR,20050114,051200,7.956,7.956,7.956,7.956
EURZAR,20050114,051300,7.956,7.956,7.956,7.956
EURZAR,20050114,051400,7.956,7.957,7.956,7.957
EURZAR,20050114,051500,7.958,7.959,7.958,7.959
EURZAR,20050114,051600,7.959,7.959,7.959,7.959
EURZAR,20050114,051700,7.960,7.960,7.960,7.960
EURZAR,20050114,051800,7.960,7.960,7.960,7.960
EURZAR,20050114,051900,7.960,7.960,7.960,7.960
EURZAR,20050114,052000,7.960,7.960,7.959,7.959
EURZAR,20050114,052100,7.959,7.959,7.959,7.959
EURZAR,20050114,052200,7.959,7.959,7.959,7.959
EURZAR,20050114,052300,7.959,7.959,7.958,7.958
EURZAR,20050114,052400,7.958,7.958,7.957,7.957
EURZAR,20050114,052500,7.957,7.957,7.956,7.956
EURZAR,20050114,052600,7.956,7.956,7.956,7.956
EURZAR,20050114,052700,7.956,7.956,7.956,7.956
EURZAR,20050114,052800,7.956,7.956,7.956,7.956
EURZAR,20050114,052900,7.956,7.956,7.955,7.955
EURZAR,20050114,053000,7.955,7.955,7.954,7.954
EURZAR,20050114,053100,7.954,7.954,7.954,7.954
EURZAR,20050114,053200,7.954,7.954,7.953,7.953
EURZAR,20050114,053300,7.952,7.952,7.952,7.952
EURZAR,20050114,053400,7.952,7.952,7.951,7.951
EURZAR,20050114,053500,7.951,7.951,7.945,7.945
EURZAR,20050114,053600,7.944,7.949,7.943,7.949
EURZAR,20050114,053700,7.950,7.950,7.946,7.946
EURZAR,20050114,053800,7.946,7.947,7.946,7.947
EURZAR,20050114,053900,7.947,7.947,7.947,7.947
EURZAR,20050114,054000,7.947,7.947,7.945,7.946
EURZAR,20050114,054100,7.947,7.949,7.947,7.949
EURZAR,20050114,054200,7.949,7.952,7.949,7.952
EURZAR,20050114,054300,7.952,7.952,7.952,7.952
EURZAR,20050114,054400,7.951,7.951,7.951,7.951
EURZAR,20050114,054500,7.951,7.951,7.950,7.950
EURZAR,20050114,054600,7.949,7.950,7.949,7.950
EURZAR,20050114,054700,7.951,7.952,7.951,7.952
EURZAR,20050114,054800,7.953,7.953,7.949,7.949
EURZAR,20050114,054900,7.949,7.949,7.949,7.949
EURZAR,20050114,055000,7.949,7.949,7.945,7.945
EURZAR,20050114,055100,7.945,7.946,7.945,7.945
EURZAR,20050114,055200,7.945,7.945,7.945,7.945
EURZAR,20050114,055300,7.944,7.945,7.944,7.945
EURZAR,20050114,055400,7.946,7.946,7.944,7.945
EURZAR,20050114,055500,7.946,7.948,7.946,7.948
EURZAR,20050114,055600,7.948,7.950,7.948,7.950
EURZAR,20050114,055700,7.950,7.951,7.950,7.951
EURZAR,20050114,055800,7.951,7.951,7.951,7.951
EURZAR,20050114,055900,7.951,7.951,7.951,7.951
EURZAR,20050114,060000,7.951,7.954,7.951,7.954
EURZAR,20050114,060100,7.954,7.957,7.954,7.957
EURZAR,20050114,060200,7.958,7.959,7.958,7.959
EURZAR,20050114,060300,7.959,7.959,7.957,7.957
EURZAR,20050114,060400,7.958,7.960,7.958,7.960
EURZAR,20050114,060500,7.958,7.958,7.957,7.958
EURZAR,20050114,060600,7.959,7.959,7.959,7.959
EURZAR,20050114,060700,7.959,7.959,7.959,7.959
EURZAR,20050114,060800,7.959,7.959,7.957,7.957
EURZAR,20050114,060900,7.957,7.957,7.956,7.956
EURZAR,20050114,061000,7.956,7.956,7.956,7.956
EURZAR,20050114,061100,7.956,7.956,7.956,7.956
EURZAR,20050114,061200,7.956,7.956,7.956,7.956
EURZAR,20050114,061300,7.956,7.956,7.955,7.955
EURZAR,20050114,061400,7.955,7.955,7.954,7.954
EURZAR,20050114,061500,7.954,7.954,7.954,7.954
EURZAR,20050114,061600,7.954,7.954,7.954,7.954
EURZAR,20050114,061700,7.954,7.954,7.952,7.952
EURZAR,20050114,061800,7.951,7.951,7.951,7.951
EURZAR,20050114,061900,7.951,7.951,7.950,7.951
EURZAR,20050114,062000,7.951,7.951,7.951,7.951
EURZAR,20050114,062100,7.951,7.951,7.951,7.951
EURZAR,20050114,062200,7.951,7.951,7.951,7.951
EURZAR,20050114,062300,7.951,7.951,7.951,7.951
EURZAR,20050114,062400,7.951,7.951,7.951,7.951
EURZAR,20050114,062500,7.951,7.951,7.951,7.951
EURZAR,20050114,062600,7.953,7.954,7.953,7.954
EURZAR,20050114,062700,7.954,7.954,7.954,7.954
EURZAR,20050114,062800,7.954,7.955,7.954,7.955
EURZAR,20050114,062900,7.955,7.955,7.955,7.955
EURZAR,20050114,063000,7.954,7.954,7.953,7.953
EURZAR,20050114,063100,7.953,7.953,7.953,7.953
EURZAR,20050114,063200,7.953,7.954,7.953,7.954
EURZAR,20050114,063300,7.954,7.954,7.953,7.953
EURZAR,20050114,063400,7.953,7.954,7.953,7.954
EURZAR,20050114,063500,7.954,7.957,7.954,7.957
EURZAR,20050114,063600,7.957,7.957,7.946,7.946
EURZAR,20050114,063700,7.939,7.939,7.939,7.939
EURZAR,20050114,063800,7.939,7.939,7.938,7.938
EURZAR,20050114,063900,7.937,7.937,7.937,7.937
EURZAR,20050114,064000,7.937,7.938,7.937,7.937
EURZAR,20050114,064100,7.937,7.937,7.937,7.937
EURZAR,20050114,064200,7.938,7.944,7.938,7.944
EURZAR,20050114,064300,7.944,7.951,7.944,7.951
EURZAR,20050114,064400,7.951,7.951,7.951,7.951
EURZAR,20050114,064500,7.951,7.951,7.951,7.951
EURZAR,20050114,064600,7.951,7.951,7.950,7.950
EURZAR,20050114,064700,7.949,7.949,7.948,7.948
EURZAR,20050114,064800,7.947,7.947,7.946,7.946
EURZAR,20050114,064900,7.946,7.946,7.945,7.945
EURZAR,20050114,065000,7.945,7.945,7.945,7.945
EURZAR,20050114,065100,7.945,7.945,7.944,7.944
EURZAR,20050114,065200,7.944,7.945,7.944,7.945
EURZAR,20050114,065300,7.946,7.946,7.930,7.930
EURZAR,20050114,065400,7.925,7.925,7.918,7.918
EURZAR,20050114,065500,7.920,7.926,7.920,7.926
EURZAR,20050114,065600,7.927,7.934,7.927,7.934
EURZAR,20050114,065700,7.935,7.942,7.935,7.942
EURZAR,20050114,065800,7.942,7.943,7.942,7.943
EURZAR,20050114,065900,7.945,7.945,7.945,7.945
EURZAR,20050114,070000,7.948,7.952,7.948,7.952
EURZAR,20050114,070100,7.953,7.960,7.953,7.960
EURZAR,20050114,070200,7.963,7.963,7.962,7.962
EURZAR,20050114,070300,7.963,7.963,7.963,7.963
EURZAR,20050114,070400,7.963,7.963,7.962,7.963
EURZAR,20050114,070500,7.963,7.964,7.961,7.961
EURZAR,20050114,070600,7.963,7.967,7.963,7.967
EURZAR,20050114,070700,7.967,7.968,7.967,7.968
EURZAR,20050114,070800,7.968,7.968,7.966,7.967
EURZAR,20050114,070900,7.968,7.970,7.968,7.970
EURZAR,20050114,071000,7.969,7.973,7.969,7.973
EURZAR,20050114,071100,7.973,7.974,7.973,7.974
EURZAR,20050114,071200,7.974,7.974,7.974,7.974
EURZAR,20050114,071300,7.973,7.973,7.973,7.973
EURZAR,20050114,071400,7.973,7.973,7.972,7.972
EURZAR,20050114,071500,7.972,7.972,7.971,7.972
EURZAR,20050114,071600,7.973,7.975,7.973,7.975
EURZAR,20050114,071700,7.977,7.978,7.975,7.975
EURZAR,20050114,071800,7.974,7.978,7.974,7.977
EURZAR,20050114,071900,7.977,7.978,7.977,7.978
EURZAR,20050114,072000,7.978,7.979,7.978,7.979
EURZAR,20050114,072100,7.979,7.979,7.978,7.978
EURZAR,20050114,072200,7.977,7.977,7.977,7.977
EURZAR,20050114,072300,7.977,7.977,7.977,7.977
EURZAR,20050114,072400,7.978,7.978,7.977,7.977
EURZAR,20050114,072500,7.977,7.977,7.977,7.977
EURZAR,20050114,072600,7.977,7.980,7.977,7.980
EURZAR,20050114,072700,7.980,7.982,7.980,7.982
EURZAR,20050114,072800,7.982,7.982,7.980,7.980
EURZAR,20050114,072900,7.980,7.980,7.980,7.980
EURZAR,20050114,073000,7.979,7.979,7.978,7.978
EURZAR,20050114,073100,7.978,7.978,7.975,7.975
EURZAR,20050114,073200,7.975,7.978,7.975,7.978
EURZAR,20050114,073300,7.978,7.978,7.978,7.978
EURZAR,20050114,073400,7.978,7.983,7.977,7.983
EURZAR,20050114,073500,7.984,7.984,7.984,7.984
EURZAR,20050114,073600,7.983,7.984,7.982,7.984
EURZAR,20050114,073700,7.985,7.987,7.985,7.987
EURZAR,20050114,073800,7.987,7.987,7.986,7.986
EURZAR,20050114,073900,7.986,7.987,7.986,7.987
EURZAR,20050114,074000,7.987,7.987,7.987,7.987
EURZAR,20050114,074100,7.987,7.989,7.987,7.989
EURZAR,20050114,074200,7.988,7.988,7.981,7.981
EURZAR,20050114,074300,7.981,7.981,7.981,7.981
EURZAR,20050114,074400,7.980,7.981,7.980,7.981
EURZAR,20050114,074500,7.980,7.980,7.978,7.978
EURZAR,20050114,074600,7.978,7.978,7.975,7.975
EURZAR,20050114,074700,7.975,7.975,7.974,7.974
EURZAR,20050114,074800,7.974,7.975,7.974,7.974
EURZAR,20050114,074900,7.974,7.974,7.973,7.973
EURZAR,20050114,075000,7.973,7.973,7.973,7.973
EURZAR,20050114,075100,7.973,7.974,7.973,7.974
EURZAR,20050114,075200,7.974,7.974,7.974,7.974
EURZAR,20050114,075300,7.975,7.975,7.975,7.975
EURZAR,20050114,075400,7.974,7.975,7.974,7.975
EURZAR,20050114,075500,7.976,7.977,7.976,7.977
EURZAR,20050114,075600,7.977,7.977,7.977,7.977
EURZAR,20050114,075700,7.977,7.977,7.973,7.973
EURZAR,20050114,075800,7.973,7.974,7.973,7.974
EURZAR,20050114,075900,7.974,7.975,7.974,7.975
EURZAR,20050114,080000,7.974,7.974,7.973,7.973
EURZAR,20050114,080100,7.972,7.972,7.971,7.971
EURZAR,20050114,080200,7.972,7.972,7.972,7.972
EURZAR,20050114,080300,7.972,7.972,7.971,7.971
EURZAR,20050114,080400,7.971,7.971,7.968,7.968
EURZAR,20050114,080500,7.968,7.968,7.967,7.967
EURZAR,20050114,080600,7.967,7.967,7.967,7.967
EURZAR,20050114,080700,7.968,7.970,7.968,7.970
EURZAR,20050114,080800,7.971,7.972,7.971,7.972
EURZAR,20050114,080900,7.972,7.972,7.972,7.972
EURZAR,20050114,081000,7.973,7.974,7.973,7.974
EURZAR,20050114,081100,7.974,7.974,7.974,7.974
EURZAR,20050114,081200,7.975,7.976,7.975,7.976
EURZAR,20050114,081300,7.977,7.977,7.977,7.977
EURZAR,20050114,081400,7.977,7.979,7.977,7.979
EURZAR,20050114,081500,7.978,7.978,7.977,7.977
EURZAR,20050114,081600,7.972,7.973,7.972,7.972
EURZAR,20050114,081700,7.971,7.971,7.970,7.970
EURZAR,20050114,081800,7.971,7.973,7.971,7.973
EURZAR,20050114,081900,7.974,7.975,7.974,7.975
EURZAR,20050114,082000,7.975,7.978,7.975,7.977
EURZAR,20050114,082100,7.977,7.977,7.976,7.976
EURZAR,20050114,082200,7.976,7.976,7.974,7.974
EURZAR,20050114,082300,7.975,7.977,7.975,7.977
EURZAR,20050114,082400,7.976,7.976,7.975,7.976
EURZAR,20050114,082500,7.977,7.984,7.977,7.982
EURZAR,20050114,082600,7.981,7.981,7.979,7.979
EURZAR,20050114,082700,7.980,7.982,7.980,7.982
EURZAR,20050114,082800,7.982,7.985,7.982,7.985
EURZAR,20050114,082900,7.985,7.996,7.985,7.996
EURZAR,20050114,083000,7.997,8.013,7.997,8.012
EURZAR,20050114,083100,8.009,8.009,8.003,8.003
EURZAR,20050114,083200,8.001,8.002,8.001,8.002
EURZAR,20050114,083300,8.003,8.005,8.003,8.005
EURZAR,20050114,083400,8.004,8.006,8.003,8.006
EURZAR,20050114,083500,8.007,8.008,8.007,8.007
EURZAR,20050114,083600,8.007,8.007,8.005,8.005
EURZAR,20050114,083700,8.004,8.004,8.003,8.004
EURZAR,20050114,083800,8.005,8.009,8.005,8.009
EURZAR,20050114,083900,8.010,8.011,8.009,8.009
EURZAR,20050114,084000,8.009,8.010,8.009,8.010
EURZAR,20050114,084100,8.012,8.013,8.012,8.012
EURZAR,20050114,084200,8.011,8.011,8.005,8.006
EURZAR,20050114,084300,8.007,8.007,7.995,7.995
EURZAR,20050114,084400,7.994,7.995,7.994,7.995
EURZAR,20050114,084500,7.996,7.996,7.988,7.988
EURZAR,20050114,084600,7.987,7.989,7.987,7.989
EURZAR,20050114,084700,7.990,7.995,7.990,7.995
EURZAR,20050114,084800,7.996,7.996,7.996,7.996
EURZAR,20050114,084900,7.996,7.996,7.992,7.992
EURZAR,20050114,085000,7.992,7.992,7.990,7.990
EURZAR,20050114,085100,7.990,7.990,7.986,7.986
EURZAR,20050114,085200,7.985,7.987,7.985,7.987
EURZAR,20050114,085300,7.989,7.992,7.989,7.991
EURZAR,20050114,085400,7.990,7.990,7.987,7.987
EURZAR,20050114,085500,7.987,7.987,7.987,7.987
EURZAR,20050114,085600,7.987,7.987,7.985,7.985
EURZAR,20050114,085700,7.984,7.984,7.983,7.983
EURZAR,20050114,085800,7.984,7.984,7.984,7.984
EURZAR,20050114,085900,7.984,7.984,7.982,7.982
EURZAR,20050114,090000,7.981,7.981,7.981,7.981
EURZAR,20050114,090100,7.981,7.989,7.981,7.989
EURZAR,20050114,090200,7.989,7.989,7.986,7.986
EURZAR,20050114,090300,7.986,7.986,7.981,7.981
EURZAR,20050114,090400,7.981,7.981,7.977,7.977
EURZAR,20050114,090500,7.976,7.976,7.974,7.974
EURZAR,20050114,090600,7.973,7.973,7.970,7.971
EURZAR,20050114,090700,7.971,7.973,7.971,7.973
EURZAR,20050114,090800,7.973,7.973,7.973,7.973
EURZAR,20050114,090900,7.973,7.973,7.973,7.973
EURZAR,20050114,091000,7.973,7.973,7.973,7.973
EURZAR,20050114,091100,7.973,7.973,7.973,7.973
EURZAR,20050114,091200,7.973,7.973,7.973,7.973
EURZAR,20050114,091300,7.977,7.977,7.977,7.977
EURZAR,20050114,091400,7.977,7.977,7.977,7.977
EURZAR,20050114,091500,7.977,7.979,7.977,7.979
EURZAR,20050114,091600,7.979,7.979,7.979,7.979
EURZAR,20050114,091700,7.979,7.979,7.979,7.979
EURZAR,20050114,091800,7.979,7.979,7.978,7.978
EURZAR,20050114,091900,7.978,7.979,7.978,7.979
EURZAR,20050114,092000,7.979,7.979,7.979,7.979
EURZAR,20050114,092100,7.978,7.978,7.977,7.977
EURZAR,20050114,092200,7.977,7.977,7.972,7.972
EURZAR,20050114,092300,7.972,7.972,7.972,7.972
EURZAR,20050114,092400,7.968,7.969,7.968,7.969
EURZAR,20050114,092500,7.970,7.970,7.970,7.970
EURZAR,20050114,092600,7.969,7.970,7.968,7.970
EURZAR,20050114,092700,7.970,7.970,7.969,7.969
EURZAR,20050114,092800,7.969,7.969,7.968,7.968
EURZAR,20050114,092900,7.969,7.969,7.969,7.969
EURZAR,20050114,093000,7.969,7.969,7.968,7.968
EURZAR,20050114,093100,7.969,7.969,7.968,7.969
EURZAR,20050114,093200,7.968,7.970,7.968,7.968
EURZAR,20050114,093300,7.967,7.967,7.965,7.966
EURZAR,20050114,093400,7.969,7.970,7.968,7.968
EURZAR,20050114,093500,7.970,7.975,7.970,7.975
EURZAR,20050114,093600,7.974,7.974,7.968,7.968
EURZAR,20050114,093700,7.966,7.970,7.966,7.970
EURZAR,20050114,093800,7.971,7.972,7.971,7.971
EURZAR,20050114,093900,7.971,7.972,7.971,7.971
EURZAR,20050114,094000,7.970,7.971,7.970,7.971
EURZAR,20050114,094100,7.972,7.973,7.972,7.973
EURZAR,20050114,094200,7.973,7.974,7.973,7.973
EURZAR,20050114,094300,7.973,7.973,7.972,7.972
EURZAR,20050114,094400,7.971,7.971,7.970,7.970
EURZAR,20050114,094500,7.968,7.970,7.968,7.970
EURZAR,20050114,094600,7.969,7.969,7.965,7.965
EURZAR,20050114,094700,7.964,7.964,7.962,7.963
EURZAR,20050114,094800,7.963,7.963,7.962,7.962
EURZAR,20050114,094900,7.962,7.962,7.962,7.962
EURZAR,20050114,095000,7.962,7.966,7.962,7.966
EURZAR,20050114,095100,7.967,7.967,7.958,7.958
EURZAR,20050114,095200,7.958,7.958,7.954,7.954
EURZAR,20050114,095300,7.954,7.955,7.954,7.955
EURZAR,20050114,095400,7.955,7.957,7.955,7.956
EURZAR,20050114,095500,7.956,7.956,7.955,7.955
EURZAR,20050114,095600,7.956,7.958,7.956,7.957
EURZAR,20050114,095700,7.957,7.957,7.954,7.954
EURZAR,20050114,095800,7.954,7.954,7.951,7.951
EURZAR,20050114,095900,7.951,7.952,7.946,7.946
EURZAR,20050114,100000,7.946,7.946,7.945,7.945
EURZAR,20050114,100100,7.944,7.944,7.942,7.942
EURZAR,20050114,100200,7.943,7.945,7.943,7.945
EURZAR,20050114,100300,7.946,7.950,7.946,7.950
EURZAR,20050114,100400,7.951,7.954,7.951,7.954
EURZAR,20050114,100500,7.954,7.954,7.952,7.952
EURZAR,20050114,100600,7.951,7.951,7.941,7.942
EURZAR,20050114,100700,7.943,7.951,7.943,7.951
EURZAR,20050114,100800,7.950,7.953,7.950,7.952
EURZAR,20050114,100900,7.952,7.952,7.950,7.950
EURZAR,20050114,101000,7.949,7.949,7.949,7.949
EURZAR,20050114,101100,7.951,7.951,7.951,7.951
EURZAR,20050114,101200,7.951,7.952,7.951,7.951
EURZAR,20050114,101300,7.950,7.952,7.949,7.952
EURZAR,20050114,101400,7.951,7.951,7.948,7.949
EURZAR,20050114,101500,7.951,7.951,7.951,7.951
EURZAR,20050114,101600,7.951,7.951,7.949,7.951
EURZAR,20050114,101700,7.950,7.954,7.950,7.954
EURZAR,20050114,101800,7.954,7.954,7.952,7.952
EURZAR,20050114,101900,7.952,7.953,7.952,7.953
EURZAR,20050114,102000,7.954,7.955,7.954,7.955
EURZAR,20050114,102100,7.955,7.955,7.954,7.954
EURZAR,20050114,102200,7.955,7.955,7.953,7.954
EURZAR,20050114,102300,7.953,7.954,7.951,7.951
EURZAR,20050114,102400,7.950,7.953,7.949,7.953
EURZAR,20050114,102500,7.954,7.954,7.953,7.953
EURZAR,20050114,102600,7.952,7.954,7.952,7.954
EURZAR,20050114,102700,7.954,7.954,7.950,7.950
EURZAR,20050114,102800,7.949,7.949,7.949,7.949
EURZAR,20050114,102900,7.949,7.949,7.949,7.949
EURZAR,20050114,103000,7.949,7.949,7.946,7.946
EURZAR,20050114,103100,7.945,7.945,7.944,7.944
EURZAR,20050114,103200,7.942,7.942,7.942,7.942
EURZAR,20050114,103300,7.940,7.940,7.937,7.937
EURZAR,20050114,103400,7.938,7.945,7.938,7.945
EURZAR,20050114,103500,7.945,7.946,7.945,7.946
EURZAR,20050114,103600,7.945,7.946,7.945,7.946
EURZAR,20050114,103700,7.947,7.947,7.946,7.947
EURZAR,20050114,103800,7.946,7.948,7.946,7.948
EURZAR,20050114,103900,7.947,7.947,7.946,7.946
EURZAR,20050114,104000,7.947,7.947,7.944,7.944
EURZAR,20050114,104100,7.944,7.944,7.944,7.944
EURZAR,20050114,104200,7.944,7.945,7.944,7.945
EURZAR,20050114,104300,7.945,7.949,7.945,7.949
EURZAR,20050114,104400,7.948,7.948,7.947,7.948
EURZAR,20050114,104500,7.949,7.951,7.949,7.951
EURZAR,20050114,104600,7.951,7.951,7.950,7.950
EURZAR,20050114,104700,7.951,7.952,7.950,7.952
EURZAR,20050114,104800,7.953,7.954,7.953,7.954
EURZAR,20050114,104900,7.955,7.956,7.944,7.944
EURZAR,20050114,105000,7.945,7.945,7.945,7.945
EURZAR,20050114,105100,7.945,7.947,7.945,7.947
EURZAR,20050114,105200,7.946,7.947,7.946,7.947
EURZAR,20050114,105300,7.947,7.949,7.947,7.949
EURZAR,20050114,105400,7.949,7.952,7.949,7.951
EURZAR,20050114,105500,7.950,7.951,7.949,7.951
EURZAR,20050114,105600,7.951,7.951,7.948,7.948
EURZAR,20050114,105700,7.946,7.946,7.944,7.944
EURZAR,20050114,105800,7.944,7.944,7.939,7.939
EURZAR,20050114,105900,7.938,7.938,7.934,7.935
EURZAR,20050114,110000,7.935,7.937,7.935,7.937
EURZAR,20050114,110100,7.938,7.941,7.938,7.941
EURZAR,20050114,110200,7.941,7.941,7.940,7.940
EURZAR,20050114,110300,7.940,7.940,7.939,7.939
EURZAR,20050114,110400,7.938,7.938,7.936,7.936
EURZAR,20050114,110500,7.935,7.935,7.931,7.932
EURZAR,20050114,110600,7.934,7.934,7.932,7.932
EURZAR,20050114,110700,7.933,7.935,7.933,7.935
EURZAR,20050114,110800,7.935,7.940,7.935,7.940
EURZAR,20050114,110900,7.939,7.939,7.938,7.938
EURZAR,20050114,111000,7.939,7.943,7.939,7.940
EURZAR,20050114,111100,7.939,7.939,7.932,7.932
EURZAR,20050114,111200,7.931,7.931,7.929,7.929
EURZAR,20050114,111300,7.928,7.928,7.927,7.927
EURZAR,20050114,111400,7.927,7.927,7.921,7.921
EURZAR,20050114,111500,7.921,7.921,7.916,7.916
EURZAR,20050114,111600,7.915,7.915,7.911,7.911
EURZAR,20050114,111700,7.910,7.912,7.910,7.911
EURZAR,20050114,111800,7.912,7.913,7.912,7.913
EURZAR,20050114,111900,7.914,7.918,7.914,7.918
EURZAR,20050114,112000,7.920,7.920,7.918,7.918
EURZAR,20050114,112100,7.918,7.920,7.918,7.919
EURZAR,20050114,112200,7.918,7.919,7.918,7.919
EURZAR,20050114,112300,7.919,7.921,7.919,7.920
EURZAR,20050114,112400,7.921,7.922,7.921,7.921
EURZAR,20050114,112500,7.920,7.920,7.918,7.919
EURZAR,20050114,112600,7.919,7.920,7.919,7.920
EURZAR,20050114,112700,7.920,7.920,7.919,7.919
EURZAR,20050114,112800,7.919,7.919,7.915,7.915
EURZAR,20050114,112900,7.915,7.916,7.915,7.916
EURZAR,20050114,113000,7.916,7.916,7.916,7.916
EURZAR,20050114,113100,7.917,7.917,7.917,7.917
EURZAR,20050114,113200,7.916,7.916,7.914,7.914
EURZAR,20050114,113300,7.913,7.913,7.913,7.913
EURZAR,20050114,113400,7.913,7.914,7.913,7.914
EURZAR,20050114,113500,7.914,7.914,7.913,7.913
EURZAR,20050114,113600,7.913,7.913,7.913,7.913
EURZAR,20050114,113700,7.913,7.914,7.913,7.914
EURZAR,20050114,113800,7.914,7.914,7.914,7.914
EURZAR,20050114,113900,7.915,7.915,7.915,7.915
EURZAR,20050114,114000,7.915,7.915,7.914,7.914
EURZAR,20050114,114100,7.914,7.914,7.913,7.913
EURZAR,20050114,114200,7.913,7.913,7.913,7.913
EURZAR,20050114,114300,7.913,7.914,7.913,7.914
EURZAR,20050114,114400,7.914,7.914,7.894,7.894
EURZAR,20050114,114500,7.894,7.896,7.894,7.896
EURZAR,20050114,114600,7.897,7.898,7.897,7.898
EURZAR,20050114,114700,7.898,7.898,7.897,7.897
EURZAR,20050114,114800,7.897,7.897,7.896,7.896
EURZAR,20050114,114900,7.895,7.895,7.893,7.893
EURZAR,20050114,115000,7.893,7.896,7.893,7.896
EURZAR,20050114,115100,7.895,7.896,7.895,7.896
EURZAR,20050114,115200,7.898,7.901,7.898,7.901
EURZAR,20050114,115300,7.901,7.901,7.901,7.901
EURZAR,20050114,115400,7.901,7.908,7.901,7.908
EURZAR,20050114,115500,7.909,7.910,7.909,7.910
EURZAR,20050114,115600,7.910,7.910,7.909,7.909
EURZAR,20050114,115700,7.909,7.909,7.909,7.909
EURZAR,20050114,115800,7.909,7.909,7.908,7.908
EURZAR,20050114,115900,7.908,7.909,7.908,7.908
EURZAR,20050114,120000,7.908,7.908,7.907,7.907
EURZAR,20050114,120100,7.906,7.906,7.905,7.906
EURZAR,20050114,120200,7.906,7.906,7.906,7.906
EURZAR,20050114,120300,7.905,7.905,7.904,7.905
EURZAR,20050114,120400,7.905,7.905,7.904,7.904
EURZAR,20050114,120500,7.904,7.904,7.903,7.903
EURZAR,20050114,120600,7.903,7.903,7.903,7.903
EURZAR,20050114,120700,7.903,7.903,7.902,7.902
EURZAR,20050114,120800,7.902,7.902,7.901,7.901
EURZAR,20050114,120900,7.900,7.900,7.898,7.898
EURZAR,20050114,121000,7.898,7.898,7.895,7.895
EURZAR,20050114,121100,7.896,7.899,7.896,7.899
EURZAR,20050114,121200,7.899,7.900,7.899,7.900
EURZAR,20050114,121300,7.900,7.900,7.900,7.900
EURZAR,20050114,121400,7.900,7.900,7.899,7.899
EURZAR,20050114,121500,7.899,7.899,7.899,7.899
EURZAR,20050114,121600,7.899,7.899,7.899,7.899
EURZAR,20050114,121700,7.899,7.899,7.899,7.899
EURZAR,20050114,121800,7.900,7.900,7.900,7.900
EURZAR,20050114,121900,7.900,7.900,7.899,7.899
EURZAR,20050114,122000,7.899,7.899,7.899,7.899
EURZAR,20050114,122100,7.899,7.900,7.899,7.899
EURZAR,20050114,122200,7.894,7.894,7.894,7.894
EURZAR,20050114,122300,7.890,7.890,7.889,7.889
EURZAR,20050114,122400,7.889,7.889,7.889,7.889
EURZAR,20050114,122500,7.889,7.889,7.889,7.889
EURZAR,20050114,122600,7.889,7.889,7.888,7.888
EURZAR,20050114,122700,7.885,7.885,7.885,7.885
EURZAR,20050114,122800,7.880,7.880,7.880,7.880
EURZAR,20050114,122900,7.880,7.885,7.878,7.885
EURZAR,20050114,123000,7.887,7.894,7.887,7.890
EURZAR,20050114,123100,7.889,7.889,7.888,7.888
EURZAR,20050114,123200,7.887,7.887,7.887,7.887
EURZAR,20050114,123300,7.887,7.887,7.887,7.887
EURZAR,20050114,123400,7.888,7.889,7.888,7.889
EURZAR,20050114,123500,7.889,7.892,7.889,7.892
EURZAR,20050114,123600,7.892,7.892,7.892,7.892
EURZAR,20050114,123700,7.892,7.892,7.891,7.891
EURZAR,20050114,123800,7.891,7.891,7.891,7.891
EURZAR,20050114,123900,7.890,7.891,7.890,7.891
EURZAR,20050114,124000,7.891,7.891,7.891,7.891
EURZAR,20050114,124100,7.891,7.891,7.891,7.891
EURZAR,20050114,124200,7.891,7.893,7.891,7.893
EURZAR,20050114,124300,7.893,7.893,7.892,7.892
EURZAR,20050114,124400,7.892,7.892,7.892,7.892
EURZAR,20050114,124500,7.892,7.892,7.891,7.891
EURZAR,20050114,124600,7.888,7.888,7.888,7.888
EURZAR,20050114,124700,7.886,7.887,7.886,7.887
EURZAR,20050114,124800,7.887,7.888,7.887,7.888
EURZAR,20050114,124900,7.888,7.889,7.888,7.889
EURZAR,20050114,125000,7.888,7.888,7.886,7.886
EURZAR,20050114,125100,7.886,7.887,7.886,7.886
EURZAR,20050114,125200,7.886,7.886,7.885,7.885
EURZAR,20050114,125300,7.885,7.885,7.883,7.883
EURZAR,20050114,125400,7.883,7.883,7.883,7.883
EURZAR,20050114,125500,7.883,7.883,7.883,7.883
EURZAR,20050114,125600,7.883,7.886,7.883,7.886
EURZAR,20050114,125700,7.886,7.886,7.885,7.885
EURZAR,20050114,125800,7.885,7.886,7.885,7.886
EURZAR,20050114,125900,7.887,7.887,7.886,7.886
EURZAR,20050114,130000,7.886,7.886,7.885,7.885
EURZAR,20050114,130100,7.885,7.885,7.885,7.885
EURZAR,20050114,130200,7.886,7.890,7.886,7.890
EURZAR,20050114,130300,7.890,7.891,7.890,7.891
EURZAR,20050114,130400,7.892,7.893,7.892,7.893
EURZAR,20050114,130500,7.893,7.893,7.892,7.893
EURZAR,20050114,130600,7.894,7.896,7.894,7.895
EURZAR,20050114,130700,7.894,7.894,7.890,7.890
EURZAR,20050114,130800,7.891,7.891,7.891,7.891
EURZAR,20050114,130900,7.891,7.891,7.889,7.889
EURZAR,20050114,131000,7.889,7.891,7.889,7.891
EURZAR,20050114,131100,7.892,7.892,7.890,7.890
EURZAR,20050114,131200,7.891,7.893,7.888,7.888
EURZAR,20050114,131300,7.887,7.887,7.886,7.887
EURZAR,20050114,131400,7.887,7.888,7.887,7.888
EURZAR,20050114,131500,7.890,7.891,7.890,7.891
EURZAR,20050114,131600,7.892,7.892,7.892,7.892
EURZAR,20050114,131700,7.892,7.892,7.890,7.890
EURZAR,20050114,131800,7.890,7.891,7.889,7.891
EURZAR,20050114,131900,7.892,7.893,7.892,7.893
EURZAR,20050114,132000,7.893,7.895,7.893,7.895
EURZAR,20050114,132100,7.896,7.896,7.894,7.894
EURZAR,20050114,132200,7.893,7.895,7.893,7.895
EURZAR,20050114,132300,7.895,7.896,7.894,7.894
EURZAR,20050114,132400,7.894,7.894,7.894,7.894
EURZAR,20050114,132500,7.894,7.894,7.893,7.893
EURZAR,20050114,132600,7.893,7.894,7.893,7.894
EURZAR,20050114,132700,7.894,7.895,7.894,7.895
EURZAR,20050114,132800,7.895,7.896,7.895,7.896
EURZAR,20050114,132900,7.896,7.896,7.892,7.892
EURZAR,20050114,133000,7.892,7.892,7.892,7.892
EURZAR,20050114,133100,7.892,7.892,7.892,7.892
EURZAR,20050114,133200,7.893,7.893,7.893,7.893
EURZAR,20050114,133300,7.893,7.895,7.893,7.895
EURZAR,20050114,133400,7.895,7.895,7.895,7.895
EURZAR,20050114,133500,7.895,7.897,7.895,7.897
EURZAR,20050114,133600,7.898,7.899,7.898,7.899
EURZAR,20050114,133700,7.899,7.899,7.899,7.899
EURZAR,20050114,133800,7.900,7.900,7.899,7.899
EURZAR,20050114,133900,7.899,7.900,7.898,7.900
EURZAR,20050114,134000,7.901,7.903,7.901,7.903
EURZAR,20050114,134100,7.904,7.905,7.900,7.900
EURZAR,20050114,134200,7.897,7.897,7.893,7.893
EURZAR,20050114,134300,7.892,7.892,7.891,7.892
EURZAR,20050114,134400,7.893,7.893,7.893,7.893
EURZAR,20050114,134500,7.893,7.893,7.892,7.892
EURZAR,20050114,134600,7.892,7.892,7.891,7.891
EURZAR,20050114,134700,7.891,7.894,7.891,7.894
EURZAR,20050114,134800,7.896,7.897,7.896,7.897
EURZAR,20050114,134900,7.897,7.897,7.896,7.897
EURZAR,20050114,135000,7.897,7.897,7.895,7.895
EURZAR,20050114,135100,7.895,7.895,7.894,7.894
EURZAR,20050114,135200,7.894,7.894,7.894,7.894
EURZAR,20050114,135300,7.894,7.894,7.891,7.891
EURZAR,20050114,135400,7.891,7.891,7.890,7.890
EURZAR,20050114,135500,7.890,7.891,7.890,7.891
EURZAR,20050114,135600,7.892,7.892,7.891,7.891
EURZAR,20050114,135700,7.891,7.891,7.890,7.890
EURZAR,20050114,135800,7.890,7.891,7.890,7.891
EURZAR,20050114,135900,7.891,7.892,7.891,7.892
EURZAR,20050114,140000,7.891,7.891,7.888,7.888
EURZAR,20050114,140100,7.889,7.889,7.889,7.889
EURZAR,20050114,140200,7.889,7.889,7.886,7.886
EURZAR,20050114,140300,7.885,7.885,7.881,7.881
EURZAR,20050114,140400,7.882,7.882,7.882,7.882
EURZAR,20050114,140500,7.883,7.883,7.882,7.882
EURZAR,20050114,140600,7.884,7.885,7.884,7.885
EURZAR,20050114,140700,7.885,7.885,7.885,7.885
EURZAR,20050114,140800,7.884,7.884,7.883,7.884
EURZAR,20050114,140900,7.884,7.885,7.884,7.885
EURZAR,20050114,141000,7.886,7.887,7.885,7.887
EURZAR,20050114,141100,7.890,7.894,7.890,7.894
EURZAR,20050114,141200,7.894,7.894,7.893,7.893
EURZAR,20050114,141300,7.893,7.894,7.893,7.894
EURZAR,20050114,141400,7.896,7.896,7.896,7.896
EURZAR,20050114,141500,7.896,7.896,7.895,7.896
EURZAR,20050114,141600,7.897,7.899,7.897,7.899
EURZAR,20050114,141700,7.900,7.907,7.900,7.907
EURZAR,20050114,141800,7.907,7.910,7.907,7.910
EURZAR,20050114,141900,7.910,7.910,7.902,7.902
EURZAR,20050114,142000,7.900,7.901,7.900,7.900
EURZAR,20050114,142100,7.900,7.900,7.898,7.898
EURZAR,20050114,142200,7.897,7.899,7.897,7.899
EURZAR,20050114,142300,7.899,7.899,7.899,7.899
EURZAR,20050114,142400,7.899,7.900,7.899,7.900
EURZAR,20050114,142500,7.901,7.903,7.901,7.903
EURZAR,20050114,142600,7.902,7.903,7.902,7.903
EURZAR,20050114,142700,7.904,7.905,7.904,7.905
EURZAR,20050114,142800,7.905,7.905,7.905,7.905
EURZAR,20050114,142900,7.905,7.905,7.904,7.904
EURZAR,20050114,143000,7.904,7.905,7.904,7.905
EURZAR,20050114,143100,7.907,7.907,7.901,7.901
EURZAR,20050114,143200,7.902,7.904,7.900,7.900
EURZAR,20050114,143300,7.899,7.901,7.897,7.901
EURZAR,20050114,143400,7.902,7.903,7.900,7.902
EURZAR,20050114,143500,7.904,7.906,7.902,7.906
EURZAR,20050114,143600,7.907,7.907,7.901,7.901
EURZAR,20050114,143700,7.901,7.904,7.901,7.904
EURZAR,20050114,143800,7.905,7.905,7.904,7.904
EURZAR,20050114,143900,7.902,7.904,7.902,7.904
EURZAR,20050114,144000,7.904,7.904,7.904,7.904
EURZAR,20050114,144100,7.903,7.903,7.902,7.902
EURZAR,20050114,144200,7.903,7.904,7.903,7.903
EURZAR,20050114,144300,7.903,7.903,7.902,7.902
EURZAR,20050114,144400,7.901,7.901,7.897,7.897
EURZAR,20050114,144500,7.898,7.898,7.896,7.896
EURZAR,20050114,144600,7.895,7.895,7.894,7.894
EURZAR,20050114,144700,7.894,7.894,7.892,7.892
EURZAR,20050114,144800,7.891,7.893,7.891,7.891
EURZAR,20050114,144900,7.892,7.892,7.890,7.890
EURZAR,20050114,145000,7.889,7.889,7.887,7.887
EURZAR,20050114,145100,7.888,7.889,7.886,7.886
EURZAR,20050114,145200,7.879,7.879,7.874,7.879
EURZAR,20050114,145300,7.878,7.878,7.869,7.870
EURZAR,20050114,145400,7.870,7.870,7.868,7.868
EURZAR,20050114,145500,7.867,7.867,7.866,7.867
EURZAR,20050114,145600,7.866,7.867,7.866,7.866
EURZAR,20050114,145700,7.865,7.868,7.864,7.868
EURZAR,20050114,145800,7.869,7.872,7.869,7.872
EURZAR,20050114,145900,7.871,7.878,7.871,7.878
EURZAR,20050114,150000,7.880,7.881,7.880,7.881
EURZAR,20050114,150100,7.882,7.885,7.882,7.885
EURZAR,20050114,150200,7.885,7.887,7.885,7.885
EURZAR,20050114,150300,7.883,7.883,7.878,7.878
EURZAR,20050114,150400,7.877,7.877,7.876,7.876
EURZAR,20050114,150500,7.875,7.875,7.874,7.875
EURZAR,20050114,150600,7.875,7.875,7.873,7.873
EURZAR,20050114,150700,7.873,7.874,7.873,7.874
EURZAR,20050114,150800,7.874,7.874,7.873,7.874
EURZAR,20050114,150900,7.875,7.877,7.875,7.877
EURZAR,20050114,151000,7.876,7.876,7.876,7.876
EURZAR,20050114,151100,7.877,7.878,7.877,7.878
EURZAR,20050114,151200,7.878,7.879,7.877,7.879
EURZAR,20050114,151300,7.879,7.879,7.878,7.879
EURZAR,20050114,151400,7.880,7.880,7.879,7.879
EURZAR,20050114,151500,7.879,7.879,7.878,7.879
EURZAR,20050114,151600,7.878,7.879,7.876,7.879
EURZAR,20050114,151700,7.880,7.882,7.878,7.881
EURZAR,20050114,151800,7.880,7.881,7.878,7.881
EURZAR,20050114,151900,7.883,7.886,7.883,7.886
EURZAR,20050114,152000,7.887,7.889,7.886,7.886
EURZAR,20050114,152100,7.886,7.887,7.886,7.887
EURZAR,20050114,152200,7.887,7.889,7.886,7.889
EURZAR,20050114,152300,7.890,7.893,7.890,7.892
EURZAR,20050114,152400,7.891,7.891,7.890,7.890
EURZAR,20050114,152500,7.890,7.893,7.890,7.893
EURZAR,20050114,152600,7.894,7.894,7.891,7.892
EURZAR,20050114,152700,7.893,7.894,7.891,7.891
EURZAR,20050114,152800,7.891,7.893,7.891,7.893
EURZAR,20050114,152900,7.894,7.894,7.892,7.892
EURZAR,20050114,153000,7.892,7.893,7.891,7.893
EURZAR,20050114,153100,7.892,7.893,7.892,7.893
EURZAR,20050114,153200,7.893,7.893,7.890,7.890
EURZAR,20050114,153300,7.891,7.891,7.891,7.891
EURZAR,20050114,153400,7.891,7.891,7.888,7.890
EURZAR,20050114,153500,7.890,7.891,7.889,7.891
EURZAR,20050114,153600,7.892,7.893,7.891,7.891
EURZAR,20050114,153700,7.888,7.888,7.886,7.886
EURZAR,20050114,153800,7.886,7.887,7.885,7.887
EURZAR,20050114,153900,7.888,7.888,7.886,7.886
EURZAR,20050114,154000,7.885,7.885,7.885,7.885
EURZAR,20050114,154100,7.885,7.885,7.885,7.885
EURZAR,20050114,154200,7.885,7.887,7.883,7.887
EURZAR,20050114,154300,7.888,7.888,7.888,7.888
EURZAR,20050114,154400,7.886,7.886,7.883,7.885
EURZAR,20050114,154500,7.885,7.886,7.885,7.885
EURZAR,20050114,154600,7.885,7.888,7.885,7.888
EURZAR,20050114,154700,7.888,7.888,7.886,7.886
EURZAR,20050114,154800,7.885,7.887,7.885,7.887
EURZAR,20050114,154900,7.887,7.887,7.886,7.887
EURZAR,20050114,155000,7.889,7.890,7.889,7.890
EURZAR,20050114,155100,7.891,7.892,7.891,7.892
EURZAR,20050114,155200,7.892,7.894,7.892,7.892
EURZAR,20050114,155300,7.891,7.893,7.891,7.893
EURZAR,20050114,155400,7.894,7.894,7.893,7.893
EURZAR,20050114,155500,7.893,7.898,7.893,7.898
EURZAR,20050114,155600,7.899,7.899,7.894,7.894
EURZAR,20050114,155700,7.893,7.895,7.893,7.895
EURZAR,20050114,155800,7.894,7.894,7.891,7.892
EURZAR,20050114,155900,7.892,7.892,7.886,7.886
EURZAR,20050114,160000,7.885,7.885,7.884,7.884
EURZAR,20050114,160100,7.885,7.894,7.885,7.894
EURZAR,20050114,160200,7.895,7.895,7.891,7.891
EURZAR,20050114,160300,7.890,7.890,7.886,7.886
EURZAR,20050114,160400,7.883,7.883,7.882,7.883
EURZAR,20050114,160500,7.883,7.883,7.875,7.875
EURZAR,20050114,160600,7.872,7.872,7.867,7.867
EURZAR,20050114,160700,7.867,7.867,7.865,7.865
EURZAR,20050114,160800,7.865,7.865,7.859,7.859
EURZAR,20050114,160900,7.857,7.857,7.851,7.851
EURZAR,20050114,161000,7.848,7.848,7.842,7.842
EURZAR,20050114,161100,7.843,7.848,7.843,7.848
EURZAR,20050114,161200,7.850,7.855,7.847,7.847
EURZAR,20050114,161300,7.846,7.846,7.835,7.838
EURZAR,20050114,161400,7.839,7.842,7.839,7.841
EURZAR,20050114,161500,7.841,7.841,7.835,7.837
EURZAR,20050114,161600,7.836,7.836,7.836,7.836
EURZAR,20050114,161700,7.837,7.838,7.837,7.838
EURZAR,20050114,161800,7.837,7.837,7.834,7.834
EURZAR,20050114,161900,7.834,7.835,7.834,7.835
EURZAR,20050114,162000,7.836,7.844,7.836,7.840
EURZAR,20050114,162100,7.840,7.843,7.840,7.843
EURZAR,20050114,162200,7.844,7.845,7.844,7.845
EURZAR,20050114,162300,7.842,7.842,7.840,7.840
EURZAR,20050114,162400,7.840,7.840,7.840,7.840
EURZAR,20050114,162500,7.841,7.844,7.841,7.844
EURZAR,20050114,162600,7.844,7.844,7.840,7.840
EURZAR,20050114,162700,7.840,7.841,7.840,7.841
EURZAR,20050114,162800,7.842,7.842,7.838,7.838
EURZAR,20050114,162900,7.839,7.839,7.839,7.839
EURZAR,20050114,163000,7.838,7.838,7.837,7.838
EURZAR,20050114,163100,7.837,7.837,7.834,7.834
EURZAR,20050114,163200,7.834,7.834,7.834,7.834
EURZAR,20050114,163300,7.834,7.834,7.833,7.834
EURZAR,20050114,163400,7.834,7.836,7.834,7.836
EURZAR,20050114,163500,7.835,7.836,7.835,7.836
EURZAR,20050114,163600,7.836,7.836,7.834,7.834
EURZAR,20050114,163700,7.834,7.835,7.834,7.835
EURZAR,20050114,163800,7.835,7.835,7.834,7.834
EURZAR,20050114,163900,7.834,7.835,7.834,7.835
EURZAR,20050114,164000,7.835,7.835,7.835,7.835
EURZAR,20050114,164100,7.835,7.840,7.835,7.840
EURZAR,20050114,164200,7.840,7.840,7.840,7.840
EURZAR,20050114,164300,7.840,7.840,7.840,7.840
EURZAR,20050114,164400,7.840,7.840,7.840,7.840
EURZAR,20050114,164500,7.840,7.840,7.840,7.840
EURZAR,20050114,164600,7.838,7.838,7.835,7.835
EURZAR,20050114,164700,7.834,7.834,7.830,7.834
EURZAR,20050114,164800,7.835,7.835,7.834,7.834
EURZAR,20050114,164900,7.834,7.834,7.833,7.833
EURZAR,20050114,165000,7.833,7.834,7.833,7.834
EURZAR,20050114,165100,7.834,7.835,7.834,7.835
EURZAR,20050114,165200,7.835,7.836,7.835,7.836
EURZAR,20050114,165300,7.837,7.838,7.837,7.837
EURZAR,20050114,165400,7.836,7.836,7.835,7.835
EURZAR,20050114,165500,7.835,7.835,7.834,7.834
EURZAR,20050114,165600,7.835,7.836,7.835,7.836
EURZAR,20050114,165700,7.836,7.837,7.836,7.836
EURZAR,20050114,165800,7.835,7.836,7.834,7.836
EURZAR,20050114,165900,7.838,7.840,7.838,7.840
EURZAR,20050114,170000,7.839,7.839,7.836,7.839
EURZAR,20050114,170100,7.840,7.840,7.840,7.840
EURZAR,20050114,170200,7.840,7.842,7.840,7.842
EURZAR,20050114,170300,7.843,7.843,7.843,7.843
EURZAR,20050114,170400,7.843,7.843,7.841,7.841
EURZAR,20050114,170500,7.841,7.841,7.841,7.841
EURZAR,20050114,170600,7.841,7.841,7.840,7.840
EURZAR,20050114,170700,7.838,7.838,7.835,7.835
EURZAR,20050114,170800,7.835,7.835,7.832,7.832
EURZAR,20050114,170900,7.833,7.833,7.833,7.833
EURZAR,20050114,171000,7.833,7.835,7.833,7.834
EURZAR,20050114,171100,7.835,7.836,7.835,7.836
EURZAR,20050114,171200,7.836,7.836,7.833,7.833
EURZAR,20050114,171300,7.833,7.836,7.833,7.836
EURZAR,20050114,171400,7.837,7.839,7.837,7.839
EURZAR,20050114,171500,7.839,7.840,7.839,7.840
EURZAR,20050114,171600,7.840,7.840,7.840,7.840
EURZAR,20050114,171700,7.840,7.840,7.840,7.840
EURZAR,20050114,171800,7.840,7.840,7.837,7.837
EURZAR,20050114,171900,7.837,7.841,7.837,7.841
EURZAR,20050114,172000,7.841,7.848,7.841,7.848
EURZAR,20050114,172100,7.848,7.848,7.846,7.846
EURZAR,20050114,172200,7.846,7.846,7.845,7.846
EURZAR,20050114,172300,7.847,7.849,7.847,7.849
EURZAR,20050114,172400,7.852,7.852,7.852,7.852
EURZAR,20050114,172500,7.853,7.853,7.853,7.853
EURZAR,20050114,172600,7.853,7.853,7.852,7.853
EURZAR,20050114,172700,7.854,7.855,7.852,7.852
EURZAR,20050114,172800,7.852,7.853,7.852,7.853
EURZAR,20050114,172900,7.854,7.855,7.854,7.855
EURZAR,20050114,173000,7.854,7.854,7.852,7.852
EURZAR,20050114,173100,7.853,7.855,7.853,7.855
EURZAR,20050114,173200,7.855,7.856,7.855,7.856
EURZAR,20050114,173300,7.856,7.856,7.856,7.856
EURZAR,20050114,173400,7.856,7.859,7.856,7.859
EURZAR,20050114,173500,7.860,7.863,7.860,7.863
EURZAR,20050114,173600,7.863,7.866,7.863,7.866
EURZAR,20050114,173700,7.866,7.868,7.866,7.868
EURZAR,20050114,173800,7.870,7.875,7.870,7.875
EURZAR,20050114,173900,7.876,7.878,7.876,7.878
EURZAR,20050114,174000,7.879,7.880,7.879,7.880
EURZAR,20050114,174100,7.881,7.882,7.881,7.882
EURZAR,20050114,174200,7.882,7.883,7.882,7.883
EURZAR,20050114,174300,7.882,7.882,7.876,7.876
EURZAR,20050114,174400,7.875,7.879,7.875,7.879
EURZAR,20050114,174500,7.880,7.880,7.879,7.879
EURZAR,20050114,174600,7.879,7.879,7.878,7.878
EURZAR,20050114,174700,7.878,7.878,7.877,7.877
EURZAR,20050114,174800,7.876,7.876,7.873,7.873
EURZAR,20050114,174900,7.873,7.873,7.873,7.873
EURZAR,20050114,175000,7.873,7.876,7.873,7.876
EURZAR,20050114,175100,7.878,7.879,7.878,7.879
EURZAR,20050114,175200,7.880,7.882,7.880,7.882
EURZAR,20050114,175300,7.882,7.885,7.882,7.885
EURZAR,20050114,175400,7.885,7.889,7.885,7.889
EURZAR,20050114,175500,7.890,7.897,7.890,7.897
EURZAR,20050114,175600,7.898,7.899,7.897,7.897
EURZAR,20050114,175700,7.897,7.897,7.896,7.896
EURZAR,20050114,175800,7.896,7.896,7.896,7.896
EURZAR,20050114,175900,7.896,7.896,7.896,7.896
EURZAR,20050114,180000,7.897,7.897,7.896,7.896
EURZAR,20050114,180100,7.895,7.895,7.895,7.895
EURZAR,20050114,180200,7.895,7.895,7.895,7.895
EURZAR,20050114,180300,7.895,7.895,7.895,7.895
EURZAR,20050114,180400,7.895,7.897,7.895,7.897
EURZAR,20050114,180500,7.897,7.898,7.897,7.898
EURZAR,20050114,180600,7.898,7.898,7.897,7.898
EURZAR,20050114,180700,7.898,7.898,7.898,7.898
EURZAR,20050114,180800,7.898,7.898,7.896,7.897
EURZAR,20050114,180900,7.898,7.904,7.898,7.904
EURZAR,20050114,181000,7.904,7.909,7.904,7.908
EURZAR,20050114,181100,7.908,7.908,7.908,7.908
EURZAR,20050114,181200,7.908,7.908,7.907,7.907
EURZAR,20050114,181300,7.907,7.907,7.905,7.905
EURZAR,20050114,181400,7.905,7.905,7.904,7.904
EURZAR,20050114,181500,7.903,7.904,7.903,7.904
EURZAR,20050114,181600,7.905,7.911,7.905,7.911
EURZAR,20050114,181700,7.911,7.911,7.909,7.909
EURZAR,20050114,181800,7.909,7.909,7.907,7.907
EURZAR,20050114,181900,7.906,7.906,7.905,7.905
EURZAR,20050114,182000,7.905,7.906,7.905,7.906
EURZAR,20050114,182100,7.906,7.906,7.905,7.905
EURZAR,20050114,182200,7.905,7.908,7.905,7.908
EURZAR,20050114,182300,7.909,7.911,7.909,7.911
EURZAR,20050114,182400,7.910,7.910,7.908,7.908
EURZAR,20050114,182500,7.907,7.907,7.902,7.902
EURZAR,20050114,182600,7.901,7.901,7.897,7.897
EURZAR,20050114,182700,7.898,7.899,7.898,7.899
EURZAR,20050114,182800,7.899,7.901,7.899,7.901
EURZAR,20050114,182900,7.901,7.902,7.901,7.902
EURZAR,20050114,183000,7.902,7.902,7.902,7.902
EURZAR,20050114,183100,7.902,7.906,7.902,7.906
EURZAR,20050114,183200,7.906,7.907,7.906,7.907
EURZAR,20050114,183300,7.907,7.907,7.907,7.907
EURZAR,20050114,183400,7.908,7.909,7.908,7.909
EURZAR,20050114,183500,7.908,7.908,7.908,7.908
EURZAR,20050114,183600,7.908,7.909,7.908,7.909
EURZAR,20050114,183700,7.909,7.909,7.909,7.909
EURZAR,20050114,183800,7.910,7.911,7.910,7.911
EURZAR,20050114,183900,7.911,7.912,7.911,7.911
EURZAR,20050114,184000,7.909,7.909,7.906,7.906
EURZAR,20050114,184100,7.905,7.906,7.905,7.905
EURZAR,20050114,184200,7.904,7.905,7.904,7.905
EURZAR,20050114,184300,7.905,7.905,7.904,7.904
EURZAR,20050114,184400,7.904,7.904,7.902,7.902
EURZAR,20050114,184500,7.901,7.901,7.900,7.900
EURZAR,20050114,184600,7.900,7.900,7.899,7.899
EURZAR,20050114,184700,7.899,7.899,7.899,7.899
EURZAR,20050114,184800,7.899,7.899,7.899,7.899
EURZAR,20050114,184900,7.899,7.899,7.899,7.899
EURZAR,20050114,185000,7.900,7.902,7.900,7.902
EURZAR,20050114,185100,7.902,7.902,7.902,7.902
EURZAR,20050114,185200,7.901,7.902,7.901,7.902
EURZAR,20050114,185300,7.903,7.903,7.903,7.903
EURZAR,20050114,185400,7.904,7.904,7.902,7.902
EURZAR,20050114,185500,7.902,7.902,7.901,7.901
EURZAR,20050114,185600,7.902,7.902,7.902,7.902
EURZAR,20050114,185700,7.903,7.904,7.903,7.903
EURZAR,20050114,185800,7.903,7.903,7.900,7.900
EURZAR,20050114,185900,7.899,7.899,7.898,7.898
EURZAR,20050114,190000,7.897,7.900,7.897,7.900
EURZAR,20050114,190100,7.900,7.906,7.900,7.906
EURZAR,20050114,190200,7.908,7.909,7.906,7.906
EURZAR,20050114,190300,7.905,7.905,7.904,7.904
EURZAR,20050114,190400,7.907,7.911,7.907,7.908
EURZAR,20050114,190500,7.908,7.908,7.905,7.905
EURZAR,20050114,190600,7.905,7.905,7.904,7.904
EURZAR,20050114,190700,7.904,7.907,7.904,7.907
EURZAR,20050114,190800,7.907,7.908,7.907,7.907
EURZAR,20050114,190900,7.906,7.906,7.906,7.906
EURZAR,20050114,191000,7.905,7.906,7.905,7.906
EURZAR,20050114,191100,7.907,7.909,7.907,7.909
EURZAR,20050114,191200,7.909,7.909,7.908,7.908
EURZAR,20050114,191300,7.908,7.909,7.908,7.909
EURZAR,20050114,191400,7.909,7.909,7.908,7.908
EURZAR,20050114,191500,7.908,7.908,7.907,7.907
EURZAR,20050114,191600,7.907,7.907,7.905,7.905
EURZAR,20050114,191700,7.905,7.905,7.905,7.905
EURZAR,20050114,191800,7.905,7.907,7.905,7.907
EURZAR,20050114,191900,7.907,7.907,7.907,7.907
EURZAR,20050114,192000,7.908,7.908,7.908,7.908
EURZAR,20050114,192100,7.908,7.909,7.908,7.908
EURZAR,20050114,192200,7.908,7.908,7.907,7.907
EURZAR,20050114,192300,7.907,7.907,7.905,7.906
EURZAR,20050114,192400,7.907,7.908,7.907,7.908
EURZAR,20050114,192500,7.908,7.909,7.908,7.909
EURZAR,20050114,192600,7.909,7.909,7.909,7.909
EURZAR,20050114,192700,7.910,7.910,7.910,7.910
EURZAR,20050114,192800,7.910,7.910,7.908,7.908
EURZAR,20050114,192900,7.908,7.908,7.907,7.907
EURZAR,20050114,193000,7.907,7.907,7.906,7.907
EURZAR,20050114,193100,7.907,7.907,7.907,7.907
EURZAR,20050114,193200,7.907,7.907,7.907,7.907
EURZAR,20050114,193300,7.907,7.907,7.906,7.906
EURZAR,20050114,193400,7.906,7.906,7.906,7.906
EURZAR,20050114,193500,7.906,7.906,7.906,7.906
EURZAR,20050114,193600,7.906,7.906,7.906,7.906
EURZAR,20050114,193700,7.906,7.906,7.906,7.906
EURZAR,20050114,193800,7.906,7.906,7.905,7.905
EURZAR,20050114,193900,7.905,7.905,7.905,7.905
EURZAR,20050114,194000,7.905,7.905,7.905,7.905
EURZAR,20050114,194100,7.907,7.907,7.907,7.907
EURZAR,20050114,194200,7.907,7.908,7.907,7.908
EURZAR,20050114,194300,7.908,7.908,7.908,7.908
EURZAR,20050114,194400,7.908,7.908,7.908,7.908
EURZAR,20050114,194500,7.908,7.908,7.908,7.908
EURZAR,20050114,194600,7.908,7.910,7.908,7.910
EURZAR,20050114,194700,7.910,7.911,7.910,7.911
EURZAR,20050114,194800,7.911,7.911,7.910,7.910
EURZAR,20050114,194900,7.910,7.910,7.909,7.909
EURZAR,20050114,195000,7.909,7.909,7.909,7.909
EURZAR,20050114,195100,7.909,7.909,7.908,7.908
EURZAR,20050114,195200,7.907,7.908,7.906,7.908
EURZAR,20050114,195300,7.908,7.908,7.908,7.908
EURZAR,20050114,195400,7.908,7.908,7.907,7.907
EURZAR,20050114,195500,7.907,7.907,7.907,7.907
EURZAR,20050114,195600,7.907,7.908,7.907,7.908
EURZAR,20050114,195700,7.907,7.908,7.907,7.908
EURZAR,20050114,195800,7.909,7.909,7.909,7.909
EURZAR,20050114,195900,7.909,7.910,7.909,7.910
EURZAR,20050114,200000,7.910,7.910,7.910,7.910
EURZAR,20050114,200100,7.910,7.910,7.910,7.910
EURZAR,20050114,200200,7.910,7.910,7.910,7.910
EURZAR,20050114,200300,7.911,7.911,7.911,7.911
EURZAR,20050114,200400,7.911,7.912,7.911,7.912
EURZAR,20050114,200500,7.911,7.911,7.911,7.911
EURZAR,20050114,200600,7.912,7.912,7.912,7.912
EURZAR,20050114,200700,7.912,7.912,7.911,7.911
EURZAR,20050114,200800,7.911,7.912,7.911,7.912
EURZAR,20050114,200900,7.912,7.912,7.912,7.912
EURZAR,20050114,201000,7.912,7.912,7.912,7.912
EURZAR,20050114,201100,7.912,7.913,7.912,7.913
EURZAR,20050114,201200,7.913,7.913,7.913,7.913
EURZAR,20050114,201300,7.913,7.914,7.913,7.914
EURZAR,20050114,201400,7.914,7.915,7.914,7.915
EURZAR,20050114,201500,7.915,7.915,7.915,7.915
EURZAR,20050114,201600,7.915,7.915,7.914,7.914
EURZAR,20050114,201700,7.914,7.914,7.914,7.914
EURZAR,20050114,201800,7.913,7.913,7.913,7.913
EURZAR,20050114,201900,7.913,7.913,7.913,7.913
EURZAR,20050114,202000,7.913,7.913,7.913,7.913
EURZAR,20050114,202100,7.913,7.913,7.913,7.913
EURZAR,20050114,202200,7.913,7.913,7.913,7.913
EURZAR,20050114,202300,7.913,7.913,7.913,7.913
EURZAR,20050114,202400,7.913,7.914,7.913,7.914
EURZAR,20050114,202500,7.915,7.915,7.915,7.915
EURZAR,20050114,202600,7.915,7.915,7.914,7.914
EURZAR,20050114,202700,7.915,7.915,7.914,7.914
EURZAR,20050114,202800,7.913,7.913,7.913,7.913
EURZAR,20050114,202900,7.913,7.913,7.913,7.913
EURZAR,20050114,203000,7.913,7.913,7.913,7.913
EURZAR,20050114,203100,7.913,7.913,7.913,7.913
EURZAR,20050114,203200,7.913,7.913,7.913,7.913
EURZAR,20050114,203300,7.913,7.913,7.913,7.913
EURZAR,20050114,203400,7.913,7.913,7.913,7.913
EURZAR,20050114,203500,7.913,7.913,7.913,7.913
EURZAR,20050114,203600,7.913,7.913,7.911,7.911
EURZAR,20050114,203700,7.911,7.911,7.911,7.911
EURZAR,20050114,203800,7.911,7.911,7.911,7.911
EURZAR,20050114,203900,7.911,7.911,7.911,7.911
EURZAR,20050114,204000,7.911,7.911,7.911,7.911
EURZAR,20050114,204100,7.911,7.911,7.911,7.911
EURZAR,20050114,204200,7.911,7.911,7.911,7.911
EURZAR,20050114,204300,7.911,7.911,7.911,7.911
EURZAR,20050114,204400,7.912,7.913,7.912,7.913
EURZAR,20050114,204500,7.913,7.913,7.913,7.913
EURZAR,20050114,204600,7.913,7.913,7.913,7.913
EURZAR,20050114,204700,7.914,7.914,7.914,7.914
EURZAR,20050114,204800,7.914,7.915,7.914,7.915
EURZAR,20050114,204900,7.915,7.915,7.914,7.914
EURZAR,20050114,205000,7.914,7.914,7.914,7.914
EURZAR,20050114,205100,7.914,7.915,7.914,7.915
EURZAR,20050114,205200,7.915,7.916,7.907,7.907
EURZAR,20050114,205300,7.904,7.904,7.900,7.900
EURZAR,20050114,205400,7.900,7.900,7.900,7.900
EURZAR,20050114,205500,7.900,7.900,7.900,7.900
EURZAR,20050114,205600,7.900,7.900,7.900,7.900
EURZAR,20050114,205700,7.900,7.901,7.900,7.901
EURZAR,20050114,205800,7.901,7.901,7.901,7.901
EURZAR,20050114,205900,7.901,7.902,7.901,7.902
EURZAR,20050114,210000,7.902,7.902,7.902,7.902
EURZAR,20050114,210100,7.900,7.900,7.900,7.900
EURZAR,20050114,210200,7.899,7.900,7.899,7.900
EURZAR,20050114,210300,7.900,7.900,7.899,7.899
EURZAR,20050114,210400,7.899,7.905,7.899,7.905
EURZAR,20050114,210500,7.905,7.905,7.905,7.905
EURZAR,20050114,210600,7.908,7.908,7.908,7.908
EURZAR,20050114,210700,7.908,7.908,7.908,7.908
EURZAR,20050114,210800,7.908,7.908,7.908,7.908
EURZAR,20050114,210900,7.908,7.908,7.908,7.908
EURZAR,20050114,211000,7.908,7.911,7.908,7.911
EURZAR,20050114,211100,7.911,7.912,7.911,7.912
EURZAR,20050114,211200,7.912,7.912,7.912,7.912
EURZAR,20050114,211300,7.910,7.910,7.910,7.910
EURZAR,20050114,211400,7.910,7.910,7.910,7.910
EURZAR,20050114,211500,7.907,7.907,7.906,7.906
EURZAR,20050114,211600,7.906,7.906,7.906,7.906
EURZAR,20050114,211700,7.906,7.907,7.906,7.907
EURZAR,20050114,211800,7.908,7.909,7.908,7.909
EURZAR,20050114,211900,7.909,7.909,7.909,7.909
EURZAR,20050114,212000,7.909,7.909,7.909,7.909
EURZAR,20050114,212100,7.909,7.909,7.909,7.909
EURZAR,20050114,212200,7.909,7.910,7.909,7.910
EURZAR,20050114,212300,7.910,7.910,7.910,7.910
EURZAR,20050114,212400,7.908,7.908,7.906,7.906
EURZAR,20050114,212500,7.906,7.906,7.905,7.905
EURZAR,20050114,212600,7.905,7.905,7.905,7.905
EURZAR,20050114,212700,7.905,7.905,7.905,7.905
EURZAR,20050114,212800,7.905,7.905,7.905,7.905
EURZAR,20050114,212900,7.905,7.906,7.904,7.904
EURZAR,20050114,213000,7.904,7.904,7.902,7.902
EURZAR,20050114,213100,7.902,7.902,7.902,7.902
EURZAR,20050114,213200,7.901,7.901,7.901,7.901
EURZAR,20050114,213300,7.901,7.901,7.901,7.901
EURZAR,20050114,213400,7.901,7.901,7.901,7.901
EURZAR,20050114,213500,7.901,7.901,7.901,7.901
EURZAR,20050114,213600,7.901,7.901,7.901,7.901
EURZAR,20050114,213700,7.901,7.901,7.901,7.901
EURZAR,20050114,213800,7.901,7.901,7.900,7.900
EURZAR,20050114,213900,7.899,7.899,7.899,7.899
EURZAR,20050114,214000,7.899,7.899,7.898,7.898
EURZAR,20050114,214100,7.897,7.897,7.897,7.897
EURZAR,20050114,214200,7.897,7.897,7.897,7.897
EURZAR,20050114,214300,7.897,7.897,7.897,7.897
EURZAR,20050114,214400,7.897,7.897,7.897,7.897
EURZAR,20050114,214500,7.897,7.897,7.897,7.897
EURZAR,20050114,214600,7.897,7.903,7.897,7.903
EURZAR,20050114,214700,7.904,7.904,7.904,7.904
EURZAR,20050114,214800,7.904,7.904,7.904,7.904
EURZAR,20050114,214900,7.904,7.904,7.904,7.904
EURZAR,20050114,215000,7.904,7.904,7.904,7.904
EURZAR,20050114,215100,7.904,7.904,7.904,7.904
EURZAR,20050114,215200,7.905,7.905,7.905,7.905
EURZAR,20050114,215300,7.905,7.905,7.900,7.900
EURZAR,20050114,215400,7.900,7.900,7.896,7.896
EURZAR,20050114,215500,7.898,7.898,7.898,7.898
EURZAR,20050114,215600,7.898,7.898,7.898,7.898
EURZAR,20050114,215700,7.898,7.898,7.898,7.898
EURZAR,20050114,215800,7.898,7.898,7.897,7.897
EURZAR,20050114,215900,7.897,7.897,7.897,7.897
EURZAR,20050114,220000,7.897,7.898,7.897,7.898
XAUEUR,20050114,000300,321.3,321.3,321.3,321.3
XAUEUR,20050114,000400,321.4,321.4,321.4,321.4
XAUEUR,20050114,000600,321.5,321.5,321.5,321.5
XAUEUR,20050114,000900,321.4,321.4,321.4,321.4
XAUEUR,20050114,001400,321.4,321.4,321.4,321.4
XAUEUR,20050114,001900,321.5,321.5,321.5,321.5
XAUEUR,20050114,002400,321.5,321.5,321.5,321.5
XAUEUR,20050114,002700,321.4,321.5,321.4,321.5
XAUEUR,20050114,003200,321.4,321.4,321.4,321.4
XAUEUR,20050114,003700,321.4,321.4,321.4,321.4
XAUEUR,20050114,004200,321.4,321.4,321.4,321.4
XAUEUR,20050114,004700,321.4,321.4,321.4,321.4
XAUEUR,20050114,005000,321.2,321.2,321.2,321.2
XAUEUR,20050114,005500,321.2,321.2,321.2,321.2
XAUEUR,20050114,010000,321.2,321.3,321.2,321.3
XAUEUR,20050114,010500,321.3,321.3,321.3,321.3
XAUEUR,20050114,011000,321.3,321.3,321.3,321.3
XAUEUR,20050114,011100,321.4,321.4,321.4,321.4
XAUEUR,20050114,011300,321.5,321.5,321.5,321.5
XAUEUR,20050114,011800,321.5,321.5,321.5,321.5
XAUEUR,20050114,012200,321.3,321.3,321.3,321.3
XAUEUR,20050114,012300,321.2,321.2,321.2,321.2
XAUEUR,20050114,012800,321.2,321.2,321.2,321.2
XAUEUR,20050114,013300,321.2,321.2,321.2,321.2
XAUEUR,20050114,013400,321.1,321.1,321.1,321.1
XAUEUR,20050114,013600,321.0,321.0,321.0,321.0
XAUEUR,20050114,014100,321.0,321.0,321.0,321.0
XAUEUR,20050114,014600,321.0,321.0,321.0,321.0
XAUEUR,20050114,015100,321.0,321.0,321.0,321.0
XAUEUR,20050114,015300,320.9,320.9,320.9,320.9
XAUEUR,20050114,015800,320.9,320.9,320.8,320.8
XAUEUR,20050114,020300,320.8,320.8,320.8,320.8
XAUEUR,20050114,020700,320.9,320.9,320.9,320.9
XAUEUR,20050114,020800,321.0,321.0,321.0,321.0
XAUEUR,20050114,021200,321.1,321.1,321.1,321.1
XAUEUR,20050114,021700,321.1,321.1,321.0,321.0
XAUEUR,20050114,022200,321.0,321.0,321.0,321.0
XAUEUR,20050114,022700,321.0,321.0,321.0,321.0
XAUEUR,20050114,023200,321.0,321.0,321.0,321.0
XAUEUR,20050114,023700,321.0,321.0,321.0,321.0
XAUEUR,20050114,024200,321.0,321.0,321.0,321.0
XAUEUR,20050114,024500,321.1,321.2,321.1,321.2
XAUEUR,20050114,025000,321.2,321.2,321.2,321.2
XAUEUR,20050114,025300,321.0,321.2,321.0,321.2
XAUEUR,20050114,025600,321.1,321.2,321.1,321.2
XAUEUR,20050114,025800,321.1,321.1,321.1,321.1
XAUEUR,20050114,030100,321.0,321.0,321.0,321.0
XAUEUR,20050114,030300,321.1,321.1,321.1,321.1
XAUEUR,20050114,030400,321.2,321.2,321.2,321.2
XAUEUR,20050114,030700,321.3,321.4,321.3,321.4
XAUEUR,20050114,030800,321.5,321.5,321.5,321.5
XAUEUR,20050114,031000,321.6,321.7,321.6,321.7
XAUEUR,20050114,031200,321.6,321.6,321.6,321.6
XAUEUR,20050114,031300,321.7,321.7,321.7,321.7
XAUEUR,20050114,031500,321.6,321.6,321.6,321.6
XAUEUR,20050114,031900,321.5,321.5,321.5,321.5
XAUEUR,20050114,032100,321.7,321.7,321.7,321.7
XAUEUR,20050114,032400,321.6,321.6,321.6,321.6
XAUEUR,20050114,032700,321.5,321.5,321.5,321.5
XAUEUR,20050114,033200,321.5,321.5,321.5,321.5
XAUEUR,20050114,033700,321.5,321.5,321.5,321.5
XAUEUR,20050114,033900,321.7,321.7,321.7,321.7
XAUEUR,20050114,034100,321.8,322.0,321.8,322.0
XAUEUR,20050114,034200,322.1,322.2,322.0,322.0
XAUEUR,20050114,034300,321.9,321.9,321.8,321.8
XAUEUR,20050114,034400,321.9,321.9,321.9,321.9
XAUEUR,20050114,034500,322.0,322.0,322.0,322.0
XAUEUR,20050114,034600,322.2,322.5,322.2,322.5
XAUEUR,20050114,034700,322.4,322.4,322.3,322.3
XAUEUR,20050114,034800,322.2,322.3,322.2,322.3
XAUEUR,20050114,035000,322.4,322.4,322.4,322.4
XAUEUR,20050114,035100,322.3,322.3,322.3,322.3
XAUEUR,20050114,035200,322.2,322.2,322.2,322.2
XAUEUR,20050114,035300,322.1,322.2,322.1,322.1
XAUEUR,20050114,035400,322.0,322.2,322.0,322.2
XAUEUR,20050114,035500,322.0,322.0,322.0,322.0
XAUEUR,20050114,040000,322.0,322.0,322.0,322.0
XAUEUR,20050114,040100,322.1,322.1,322.1,322.1
XAUEUR,20050114,040200,322.0,322.0,322.0,322.0
XAUEUR,20050114,040600,321.8,321.8,321.8,321.8
XAUEUR,20050114,041100,321.8,321.8,321.8,321.8
XAUEUR,20050114,041300,322.0,322.0,322.0,322.0
XAUEUR,20050114,041400,321.9,321.9,321.9,321.9
XAUEUR,20050114,041600,321.8,321.8,321.8,321.8
XAUEUR,20050114,042000,321.9,321.9,321.9,321.9
XAUEUR,20050114,042300,322.1,322.1,322.1,322.1
XAUEUR,20050114,042500,322.2,322.2,322.2,322.2
XAUEUR,20050114,043000,322.2,322.2,322.2,322.2
XAUEUR,20050114,043100,322.3,322.3,322.3,322.3
XAUEUR,20050114,043200,322.4,322.4,322.4,322.4
XAUEUR,20050114,043400,322.3,322.3,322.3,322.3
XAUEUR,20050114,043600,322.4,322.4,322.3,322.3
XAUEUR,20050114,043700,322.4,322.4,322.4,322.4
XAUEUR,20050114,043800,322.5,322.5,322.5,322.5
XAUEUR,20050114,043900,322.4,322.4,322.4,322.4
XAUEUR,20050114,044000,322.3,322.3,322.3,322.3
XAUEUR,20050114,044100,322.2,322.2,322.2,322.2
XAUEUR,20050114,044300,322.3,322.4,322.3,322.4
XAUEUR,20050114,044500,322.3,322.3,322.3,322.3
XAUEUR,20050114,044900,322.4,322.4,322.4,322.4
XAUEUR,20050114,045000,322.3,322.3,322.3,322.3
XAUEUR,20050114,045200,322.2,322.2,322.2,322.2
XAUEUR,20050114,045400,322.3,322.3,322.3,322.3
XAUEUR,20050114,045700,322.2,322.2,322.2,322.2
XAUEUR,20050114,050100,322.1,322.1,322.0,322.0
XAUEUR,20050114,050500,322.1,322.1,322.1,322.1
XAUEUR,20050114,050600,322.0,322.0,322.0,322.0
XAUEUR,20050114,050900,322.1,322.1,322.1,322.1
XAUEUR,20050114,051200,322.0,322.0,322.0,322.0
XAUEUR,20050114,051600,321.8,321.8,321.8,321.8
XAUEUR,20050114,052100,321.8,321.8,321.8,321.8
XAUEUR,20050114,052400,321.9,321.9,321.9,321.9
XAUEUR,20050114,052500,322.0,322.0,322.0,322.0
XAUEUR,20050114,053000,322.0,322.0,322.0,322.0
XAUEUR,20050114,053500,322.1,322.2,322.1,322.2
XAUEUR,20050114,053600,322.3,322.3,322.2,322.2
XAUEUR,20050114,053700,322.3,322.5,322.3,322.5
XAUEUR,20050114,053800,322.4,322.4,322.4,322.4
XAUEUR,20050114,053900,322.3,322.3,322.3,322.3
XAUEUR,20050114,054100,322.2,322.2,322.2,322.2
XAUEUR,20050114,054200,322.1,322.1,322.0,322.0
XAUEUR,20050114,054500,322.2,322.2,322.2,322.2
XAUEUR,20050114,054600,322.0,322.0,322.0,322.0
XAUEUR,20050114,055100,322.0,322.0,322.0,322.0
XAUEUR,20050114,055300,322.1,322.1,322.1,322.1
XAUEUR,20050114,055400,322.2,322.2,322.2,322.2
XAUEUR,20050114,055900,322.2,322.2,322.2,322.2
XAUEUR,20050114,060000,322.1,322.1,322.0,322.0
XAUEUR,20050114,060200,321.8,321.8,321.8,321.8
XAUEUR,20050114,060300,321.9,321.9,321.9,321.9
XAUEUR,20050114,060400,321.8,321.8,321.8,321.8
XAUEUR,20050114,060800,321.9,321.9,321.8,321.8
XAUEUR,20050114,061300,321.8,321.8,321.8,321.8
XAUEUR,20050114,061400,322.0,322.0,322.0,322.0
XAUEUR,20050114,061700,322.2,322.2,322.2,322.2
XAUEUR,20050114,061800,322.1,322.1,322.1,322.1
XAUEUR,20050114,062000,322.0,322.0,322.0,322.0
XAUEUR,20050114,062400,322.1,322.1,322.0,322.0
XAUEUR,20050114,062700,321.9,321.9,321.9,321.9
XAUEUR,20050114,062800,321.8,321.8,321.8,321.8
XAUEUR,20050114,063000,321.9,321.9,321.9,321.9
XAUEUR,20050114,063500,321.9,322.0,321.9,322.0
XAUEUR,20050114,063600,321.9,321.9,321.9,321.9
XAUEUR,20050114,063800,322.0,322.0,322.0,322.0
XAUEUR,20050114,064300,322.0,322.0,322.0,322.0
XAUEUR,20050114,064800,322.1,322.2,322.1,322.2
XAUEUR,20050114,065300,322.1,322.2,322.1,322.2
XAUEUR,20050114,065400,322.3,322.3,322.3,322.3
XAUEUR,20050114,065900,322.3,322.3,322.3,322.3
XAUEUR,20050114,070100,322.2,322.2,322.2,322.2
XAUEUR,20050114,070400,322.4,322.4,322.4,322.4
XAUEUR,20050114,070500,322.3,322.5,322.3,322.5
XAUEUR,20050114,070600,322.3,322.3,322.3,322.3
XAUEUR,20050114,070800,322.4,322.5,322.4,322.4
XAUEUR,20050114,070900,322.3,322.3,322.3,322.3
XAUEUR,20050114,071000,322.2,322.2,322.2,322.2
XAUEUR,20050114,071200,322.1,322.1,322.1,322.1
XAUEUR,20050114,071300,322.2,322.2,322.2,322.2
XAUEUR,20050114,071600,322.1,322.1,322.0,322.0
XAUEUR,20050114,071800,321.9,321.9,321.9,321.9
XAUEUR,20050114,072000,321.8,321.8,321.8,321.8
XAUEUR,20050114,072200,322.0,322.0,322.0,322.0
XAUEUR,20050114,072400,321.9,322.0,321.9,322.0
XAUEUR,20050114,072600,321.8,321.8,321.8,321.8
XAUEUR,20050114,072800,321.7,321.8,321.7,321.8
XAUEUR,20050114,073100,321.9,321.9,321.9,321.9
XAUEUR,20050114,073400,322.0,322.0,322.0,322.0
XAUEUR,20050114,073700,321.9,321.9,321.9,321.9
XAUEUR,20050114,073900,321.8,321.8,321.8,321.8
XAUEUR,20050114,074200,321.6,321.6,321.5,321.5
XAUEUR,20050114,074500,321.6,321.7,321.6,321.7
XAUEUR,20050114,074700,321.6,321.6,321.6,321.6
XAUEUR,20050114,074800,321.7,321.7,321.7,321.7
XAUEUR,20050114,075300,321.7,321.7,321.7,321.7
XAUEUR,20050114,075500,321.6,321.7,321.6,321.7
XAUEUR,20050114,075700,321.8,321.8,321.8,321.8
XAUEUR,20050114,080100,321.9,321.9,321.8,321.8
XAUEUR,20050114,080300,321.7,321.7,321.7,321.7
XAUEUR,20050114,080400,321.8,321.8,321.8,321.8
XAUEUR,20050114,080700,321.7,321.7,321.6,321.6
XAUEUR,20050114,080900,321.7,321.7,321.7,321.7
XAUEUR,20050114,081000,321.6,321.6,321.6,321.6
XAUEUR,20050114,081200,321.5,321.5,321.5,321.5
XAUEUR,20050114,081500,321.4,321.5,321.4,321.4
XAUEUR,20050114,081600,321.3,321.3,321.3,321.3
XAUEUR,20050114,081800,321.4,321.4,321.4,321.4
XAUEUR,20050114,081900,321.3,321.3,321.3,321.3
XAUEUR,20050114,082300,321.4,321.4,321.3,321.3
XAUEUR,20050114,082400,321.5,321.5,321.5,321.5
XAUEUR,20050114,082600,321.6,321.6,321.6,321.6
XAUEUR,20050114,082700,321.5,321.5,321.5,321.5
XAUEUR,20050114,082900,321.6,321.6,321.6,321.6
XAUEUR,20050114,083200,321.5,321.5,321.5,321.5
XAUEUR,20050114,083400,321.6,321.6,321.6,321.6
XAUEUR,20050114,083500,321.5,321.5,321.5,321.5
XAUEUR,20050114,083600,321.6,321.6,321.6,321.6
XAUEUR,20050114,084000,321.7,321.7,321.7,321.7
XAUEUR,20050114,084100,321.6,321.6,321.5,321.6
XAUEUR,20050114,084200,321.7,321.8,321.7,321.7
XAUEUR,20050114,084400,321.6,321.6,321.5,321.5
XAUEUR,20050114,084600,321.6,321.7,321.6,321.7
XAUEUR,20050114,084800,321.6,321.6,321.6,321.6
XAUEUR,20050114,084900,321.5,321.5,321.5,321.5
XAUEUR,20050114,085400,321.5,321.8,321.5,321.8
XAUEUR,20050114,085600,321.7,321.7,321.7,321.7
XAUEUR,20050114,090100,321.7,321.7,321.7,321.7
XAUEUR,20050114,090600,321.7,321.7,321.7,321.7
XAUEUR,20050114,090900,321.8,321.8,321.8,321.8
XAUEUR,20050114,091400,321.7,321.7,321.7,321.7
XAUEUR,20050114,091900,321.7,321.7,321.7,321.7
XAUEUR,20050114,092000,321.5,321.5,321.5,321.5
XAUEUR,20050114,092200,321.3,321.3,321.3,321.3
XAUEUR,20050114,092400,321.4,321.4,321.3,321.3
XAUEUR,20050114,092700,321.4,321.4,321.4,321.4
XAUEUR,20050114,092800,321.5,321.5,321.5,321.5
XAUEUR,20050114,092900,321.6,321.8,321.6,321.8
XAUEUR,20050114,093000,321.9,322.0,321.9,322.0
XAUEUR,20050114,093100,321.9,322.0,321.9,322.0
XAUEUR,20050114,093200,322.1,322.2,322.1,322.2
XAUEUR,20050114,093300,322.3,322.3,322.3,322.3
XAUEUR,20050114,093400,322.2,322.3,322.2,322.3
XAUEUR,20050114,093600,322.5,322.5,322.5,322.5
XAUEUR,20050114,093700,322.6,322.6,322.5,322.5
XAUEUR,20050114,093800,322.0,322.0,322.0,322.0
XAUEUR,20050114,093900,321.5,321.5,321.4,321.4
XAUEUR,20050114,094000,321.3,321.3,321.3,321.3
XAUEUR,20050114,094100,321.2,321.2,321.2,321.2
XAUEUR,20050114,094300,321.3,321.3,321.3,321.3
XAUEUR,20050114,094600,321.5,321.5,321.5,321.5
XAUEUR,20050114,094700,321.4,321.4,321.4,321.4
XAUEUR,20050114,094900,321.5,321.5,321.5,321.5
XAUEUR,20050114,095100,321.6,321.7,321.6,321.7
XAUEUR,20050114,095500,321.5,321.5,321.4,321.4
XAUEUR,20050114,095600,321.2,321.2,321.2,321.2
XAUEUR,20050114,095700,321.3,321.3,321.3,321.3
XAUEUR,20050114,095800,321.4,321.5,321.3,321.3
XAUEUR,20050114,095900,321.4,321.5,321.4,321.5
XAUEUR,20050114,100000,321.6,321.7,321.6,321.7
XAUEUR,20050114,100100,321.8,321.8,321.8,321.8
XAUEUR,20050114,100400,321.7,321.7,321.5,321.5
XAUEUR,20050114,100500,321.4,321.4,321.3,321.3
XAUEUR,20050114,100600,321.4,321.4,321.3,321.3
XAUEUR,20050114,100700,321.1,321.1,321.1,321.1
XAUEUR,20050114,100800,321.0,321.0,320.8,320.9
XAUEUR,20050114,100900,321.0,321.0,321.0,321.0
XAUEUR,20050114,101000,321.1,321.2,321.1,321.2
XAUEUR,20050114,101200,321.3,321.3,321.2,321.2
XAUEUR,20050114,101700,321.2,321.2,321.0,321.0
XAUEUR,20050114,101800,321.1,321.2,321.1,321.2
XAUEUR,20050114,101900,321.1,321.2,321.1,321.2
XAUEUR,20050114,102100,321.3,321.4,321.3,321.4
XAUEUR,20050114,102200,321.3,321.3,321.2,321.2
XAUEUR,20050114,102700,321.2,321.3,321.2,321.3
XAUEUR,20050114,103100,321.2,321.2,321.2,321.2
XAUEUR,20050114,103300,321.3,321.3,321.3,321.3
XAUEUR,20050114,103400,321.2,321.2,321.2,321.2
XAUEUR,20050114,103900,321.2,321.2,321.2,321.2
XAUEUR,20050114,104400,321.2,321.2,321.2,321.2
XAUEUR,20050114,104500,321.0,321.0,321.0,321.0
XAUEUR,20050114,104600,320.8,320.8,320.8,320.8
XAUEUR,20050114,104700,320.7,320.7,320.5,320.5
XAUEUR,20050114,104900,320.7,320.8,320.6,320.8
XAUEUR,20050114,105000,320.9,321.0,320.9,321.0
XAUEUR,20050114,105400,320.9,321.0,320.9,321.0
XAUEUR,20050114,105600,321.1,321.2,321.1,321.2
XAUEUR,20050114,105700,321.1,321.1,321.0,321.0
XAUEUR,20050114,105800,320.9,320.9,320.9,320.9
XAUEUR,20050114,105900,321.0,321.0,321.0,321.0
XAUEUR,20050114,110000,320.9,320.9,320.8,320.8
XAUEUR,20050114,110100,320.7,320.7,320.6,320.6
XAUEUR,20050114,110200,320.7,320.7,320.7,320.7
XAUEUR,20050114,110400,320.8,320.8,320.8,320.8
XAUEUR,20050114,110500,320.9,320.9,320.9,320.9
XAUEUR,20050114,110600,321.0,321.0,321.0,321.0
XAUEUR,20050114,111000,320.9,320.9,320.8,320.8
XAUEUR,20050114,111100,320.9,321.0,320.9,321.0
XAUEUR,20050114,111600,321.0,321.0,321.0,321.0
XAUEUR,20050114,111700,321.1,321.1,321.1,321.1
XAUEUR,20050114,111900,321.0,321.0,320.9,320.9
XAUEUR,20050114,112000,321.0,321.0,321.0,321.0
XAUEUR,20050114,112100,320.9,320.9,320.9,320.9
XAUEUR,20050114,112200,320.8,320.8,320.8,320.8
XAUEUR,20050114,112600,320.9,320.9,320.9,320.9
XAUEUR,20050114,112700,321.0,321.0,321.0,321.0
XAUEUR,20050114,112800,320.8,320.8,320.8,320.8
XAUEUR,20050114,113200,320.9,321.0,320.9,321.0
XAUEUR,20050114,113300,321.1,321.1,321.1,321.1
XAUEUR,20050114,113600,321.2,321.2,321.2,321.2
XAUEUR,20050114,113800,321.0,321.0,320.9,320.9
XAUEUR,20050114,114100,321.0,321.0,321.0,321.0
XAUEUR,20050114,114600,321.0,321.0,321.0,321.0
XAUEUR,20050114,114700,320.9,320.9,320.9,320.9
XAUEUR,20050114,114800,321.0,321.0,321.0,321.0
XAUEUR,20050114,115300,321.0,321.0,321.0,321.0
XAUEUR,20050114,115800,321.0,321.0,321.0,321.0
XAUEUR,20050114,115900,320.9,321.0,320.9,321.0
XAUEUR,20050114,120100,320.9,321.0,320.9,321.0
XAUEUR,20050114,120200,320.8,320.8,320.8,320.8
XAUEUR,20050114,120400,320.9,320.9,320.8,320.8
XAUEUR,20050114,120700,320.9,320.9,320.9,320.9
XAUEUR,20050114,120800,321.0,321.2,321.0,321.2
XAUEUR,20050114,121000,321.1,321.1,321.1,321.1
XAUEUR,20050114,121100,321.0,321.0,321.0,321.0
XAUEUR,20050114,121200,320.8,320.8,320.8,320.8
XAUEUR,20050114,121700,320.8,320.8,320.8,320.8
XAUEUR,20050114,121900,321.0,321.0,321.0,321.0
XAUEUR,20050114,122400,321.0,321.0,321.0,321.0
XAUEUR,20050114,122600,321.1,321.1,321.1,321.1
XAUEUR,20050114,123100,321.1,321.1,321.1,321.1
XAUEUR,20050114,123200,321.2,321.2,321.2,321.2
XAUEUR,20050114,123700,321.2,321.3,321.2,321.3
XAUEUR,20050114,124200,321.3,321.3,321.3,321.3
XAUEUR,20050114,124500,321.4,321.4,321.2,321.2
XAUEUR,20050114,124700,321.0,321.0,321.0,321.0
XAUEUR,20050114,124800,320.8,320.9,320.8,320.9
XAUEUR,20050114,124900,321.0,321.0,321.0,321.0
XAUEUR,20050114,125400,321.0,321.0,321.0,321.0
XAUEUR,20050114,125900,321.0,321.0,320.7,320.7
XAUEUR,20050114,130000,320.8,320.8,320.8,320.8
XAUEUR,20050114,130500,320.8,320.8,320.8,320.8
XAUEUR,20050114,130700,320.9,321.0,320.9,321.0
XAUEUR,20050114,131100,321.1,321.2,321.1,321.2
XAUEUR,20050114,131200,321.1,321.1,321.1,321.1
XAUEUR,20050114,131300,321.0,321.0,321.0,321.0
XAUEUR,20050114,131800,321.0,321.1,321.0,321.0
XAUEUR,20050114,132100,320.9,321.0,320.9,321.0
XAUEUR,20050114,132200,321.1,321.1,321.1,321.1
XAUEUR,20050114,132300,321.2,321.2,321.2,321.2
XAUEUR,20050114,132400,321.1,321.1,321.1,321.1
XAUEUR,20050114,132700,321.0,321.0,321.0,321.0
XAUEUR,20050114,133200,321.0,321.0,321.0,321.0
XAUEUR,20050114,133700,321.0,321.0,321.0,321.0
XAUEUR,20050114,133800,320.8,320.8,320.8,320.8
XAUEUR,20050114,134000,320.7,320.7,320.7,320.7
XAUEUR,20050114,134100,320.6,320.6,320.6,320.6
XAUEUR,20050114,134200,320.7,320.7,320.7,320.7
XAUEUR,20050114,134300,320.8,320.8,320.8,320.8
XAUEUR,20050114,134400,320.7,320.8,320.7,320.8
XAUEUR,20050114,134500,320.7,320.9,320.7,320.9
XAUEUR,20050114,134600,321.0,321.0,320.9,320.9
XAUEUR,20050114,134700,320.8,320.8,320.8,320.8
XAUEUR,20050114,134900,320.9,320.9,320.8,320.8
XAUEUR,20050114,135000,320.9,320.9,320.9,320.9
XAUEUR,20050114,135100,321.0,321.0,321.0,321.0
XAUEUR,20050114,135300,320.9,320.9,320.9,320.9
XAUEUR,20050114,135500,320.8,320.8,320.8,320.8
XAUEUR,20050114,135900,320.7,320.7,320.7,320.7
XAUEUR,20050114,140000,320.8,320.8,320.8,320.8
XAUEUR,20050114,140300,320.9,321.0,320.9,321.0
XAUEUR,20050114,140400,321.1,321.2,321.1,321.2
XAUEUR,20050114,140600,321.3,321.3,321.3,321.3
XAUEUR,20050114,140900,321.5,321.5,321.5,321.5
XAUEUR,20050114,141000,321.4,321.4,321.4,321.4
XAUEUR,20050114,141400,321.5,321.5,321.4,321.4
XAUEUR,20050114,141500,321.5,321.5,321.5,321.5
XAUEUR,20050114,141700,321.4,321.4,321.4,321.4
XAUEUR,20050114,141800,321.3,321.3,321.3,321.3
XAUEUR,20050114,142100,321.4,321.4,321.3,321.3
XAUEUR,20050114,142200,321.2,321.2,321.2,321.2
XAUEUR,20050114,142400,321.3,321.3,321.3,321.3
XAUEUR,20050114,142500,321.2,321.2,321.2,321.2
XAUEUR,20050114,142600,321.3,321.3,321.2,321.2
XAUEUR,20050114,142700,321.1,321.1,321.1,321.1
XAUEUR,20050114,142800,321.0,321.0,321.0,321.0
XAUEUR,20050114,142900,321.1,321.1,321.1,321.1
XAUEUR,20050114,143000,321.0,321.0,321.0,321.0
XAUEUR,20050114,143100,320.9,320.9,320.8,320.8
XAUEUR,20050114,143200,320.9,321.0,320.9,321.0
XAUEUR,20050114,143300,320.9,320.9,320.9,320.9
XAUEUR,20050114,143400,320.8,321.0,320.7,321.0
XAUEUR,20050114,143500,320.8,320.8,320.8,320.8
XAUEUR,20050114,143600,320.9,321.1,320.9,321.1
XAUEUR,20050114,143700,321.2,321.2,321.0,321.0
XAUEUR,20050114,143800,321.1,321.2,321.1,321.2
XAUEUR,20050114,143900,321.1,321.1,321.0,321.0
XAUEUR,20050114,144100,321.1,321.2,321.1,321.2
XAUEUR,20050114,144200,321.1,321.1,321.1,321.1
XAUEUR,20050114,144300,321.2,321.2,321.1,321.1
XAUEUR,20050114,144400,321.2,321.2,321.2,321.2
XAUEUR,20050114,144500,321.3,321.3,321.2,321.2
XAUEUR,20050114,145000,321.3,321.3,321.2,321.2
XAUEUR,20050114,145100,321.1,321.1,321.0,321.0
XAUEUR,20050114,145300,321.1,321.2,321.1,321.2
XAUEUR,20050114,145400,321.3,321.3,321.2,321.2
XAUEUR,20050114,145600,321.3,321.3,321.3,321.3
XAUEUR,20050114,145700,321.4,321.4,321.3,321.3
XAUEUR,20050114,145800,321.2,321.2,321.2,321.2
XAUEUR,20050114,150200,321.1,321.1,321.1,321.1
XAUEUR,20050114,150300,321.2,321.2,321.2,321.2
XAUEUR,20050114,150400,321.1,321.2,321.1,321.2
XAUEUR,20050114,150800,321.1,321.2,321.1,321.2
XAUEUR,20050114,151300,321.2,321.2,321.2,321.2
XAUEUR,20050114,151400,321.3,321.3,321.2,321.2
XAUEUR,20050114,151500,321.3,321.3,321.3,321.3
XAUEUR,20050114,151600,321.4,321.5,321.4,321.5
XAUEUR,20050114,151700,321.4,321.4,321.3,321.3
XAUEUR,20050114,151800,321.4,321.5,321.2,321.2
XAUEUR,20050114,152000,321.0,321.2,321.0,321.2
XAUEUR,20050114,152200,321.3,321.3,321.3,321.3
XAUEUR,20050114,152300,321.2,321.4,321.2,321.4
XAUEUR,20050114,152400,321.5,321.6,321.5,321.6
XAUEUR,20050114,152500,321.7,321.7,321.7,321.7
XAUEUR,20050114,152600,321.8,321.8,321.8,321.8
XAUEUR,20050114,152700,321.7,321.7,321.7,321.7
XAUEUR,20050114,152800,321.6,321.6,321.3,321.3
XAUEUR,20050114,152900,321.5,321.5,321.5,321.5
XAUEUR,20050114,153000,321.4,321.4,321.4,321.4
XAUEUR,20050114,153100,321.5,321.5,321.5,321.5
XAUEUR,20050114,153400,321.6,321.7,321.6,321.7
XAUEUR,20050114,153600,321.5,321.5,321.5,321.5
XAUEUR,20050114,153700,321.7,321.7,321.7,321.7
XAUEUR,20050114,153800,321.6,321.6,321.6,321.6
XAUEUR,20050114,153900,321.5,321.5,321.5,321.5
XAUEUR,20050114,154200,321.4,321.4,321.2,321.2
XAUEUR,20050114,154500,321.3,321.3,321.3,321.3
XAUEUR,20050114,154600,321.4,321.5,321.4,321.5
XAUEUR,20050114,154700,321.6,321.8,321.6,321.8
XAUEUR,20050114,155100,321.9,321.9,321.9,321.9
XAUEUR,20050114,155200,322.0,322.0,322.0,322.0
XAUEUR,20050114,155500,321.9,321.9,321.8,321.8
XAUEUR,20050114,155800,321.9,321.9,321.8,321.8
XAUEUR,20050114,155900,321.9,322.0,321.9,322.0
XAUEUR,20050114,160000,321.9,321.9,321.8,321.8
XAUEUR,20050114,160100,321.7,321.7,321.5,321.5
XAUEUR,20050114,160200,321.6,321.7,321.6,321.7
XAUEUR,20050114,160300,321.6,321.8,321.5,321.8
XAUEUR,20050114,160400,321.7,321.7,321.7,321.7
XAUEUR,20050114,160900,321.7,321.7,321.7,321.7
XAUEUR,20050114,161100,321.6,321.6,321.5,321.5
XAUEUR,20050114,161200,321.4,321.4,321.3,321.3
XAUEUR,20050114,161400,321.4,321.5,321.4,321.5
XAUEUR,20050114,161800,321.4,321.5,321.4,321.5
XAUEUR,20050114,162300,321.5,321.5,321.5,321.5
XAUEUR,20050114,162600,321.6,321.6,321.5,321.5
XAUEUR,20050114,162900,321.4,321.4,321.4,321.4
XAUEUR,20050114,163000,321.5,321.5,321.5,321.5
XAUEUR,20050114,163500,321.5,321.5,321.5,321.5
XAUEUR,20050114,163700,321.4,321.4,321.3,321.3
XAUEUR,20050114,164200,321.3,321.3,321.3,321.3
XAUEUR,20050114,164500,321.2,321.2,321.2,321.2
XAUEUR,20050114,164800,321.3,321.3,321.3,321.3
XAUEUR,20050114,165100,321.4,321.4,321.4,321.4
XAUEUR,20050114,165200,321.3,321.3,321.3,321.3
XAUEUR,20050114,165400,321.4,321.6,321.4,321.6
XAUEUR,20050114,165500,321.7,321.7,321.7,321.7
XAUEUR,20050114,165600,321.6,321.6,321.5,321.5
XAUEUR,20050114,165800,321.6,321.7,321.6,321.6
XAUEUR,20050114,165900,321.5,321.5,321.5,321.5
XAUEUR,20050114,170100,321.4,321.4,321.3,321.3
XAUEUR,20050114,170500,321.4,321.5,321.4,321.5
XAUEUR,20050114,170600,321.6,321.6,321.6,321.6
XAUEUR,20050114,170800,321.5,321.5,321.5,321.5
XAUEUR,20050114,171000,321.4,321.5,321.4,321.5
XAUEUR,20050114,171300,321.6,321.6,321.6,321.6
XAUEUR,20050114,171800,321.6,321.7,321.6,321.7
XAUEUR,20050114,171900,321.6,321.6,321.6,321.6
XAUEUR,20050114,172000,321.5,321.5,321.5,321.5
XAUEUR,20050114,172400,321.4,321.4,321.4,321.4
XAUEUR,20050114,172600,321.3,321.3,321.3,321.3
XAUEUR,20050114,172800,321.4,321.4,321.4,321.4
XAUEUR,20050114,172900,321.5,321.5,321.5,321.5
XAUEUR,20050114,173100,321.6,321.7,321.6,321.7
XAUEUR,20050114,173600,321.8,321.8,321.8,321.8
XAUEUR,20050114,173900,321.7,321.7,321.7,321.7
XAUEUR,20050114,174100,321.8,321.8,321.8,321.8
XAUEUR,20050114,174200,321.7,321.7,321.7,321.7
XAUEUR,20050114,174300,321.8,321.8,321.8,321.8
XAUEUR,20050114,174800,321.8,321.8,321.8,321.8
XAUEUR,20050114,175300,321.8,321.8,321.8,321.8
XAUEUR,20050114,175400,321.7,321.8,321.7,321.8
XAUEUR,20050114,175500,321.7,321.7,321.7,321.7
XAUEUR,20050114,175800,321.8,321.8,321.8,321.8
XAUEUR,20050114,180300,321.8,321.8,321.8,321.8
XAUEUR,20050114,180400,321.7,321.7,321.7,321.7
XAUEUR,20050114,180600,321.8,321.8,321.8,321.8
XAUEUR,20050114,180900,321.9,322.1,321.9,322.1
XAUEUR,20050114,181000,322.2,322.2,322.0,322.0
XAUEUR,20050114,181500,322.0,322.0,322.0,322.0
XAUEUR,20050114,181900,321.8,321.8,321.8,321.8
XAUEUR,20050114,182100,322.0,322.0,322.0,322.0
XAUEUR,20050114,182500,322.1,322.2,322.1,322.2
XAUEUR,20050114,182600,322.1,322.1,322.1,322.1
XAUEUR,20050114,182700,322.0,322.0,322.0,322.0
XAUEUR,20050114,182800,322.1,322.1,322.1,322.1
XAUEUR,20050114,183000,322.0,322.0,322.0,322.0
XAUEUR,20050114,183300,321.9,321.9,321.9,321.9
XAUEUR,20050114,183400,321.8,321.8,321.8,321.8
XAUEUR,20050114,183500,321.9,321.9,321.9,321.9
XAUEUR,20050114,183600,321.8,321.8,321.8,321.8
XAUEUR,20050114,183800,321.7,321.7,321.7,321.7
XAUEUR,20050114,183900,321.6,321.7,321.6,321.7
XAUEUR,20050114,184000,321.8,321.8,321.8,321.8
XAUEUR,20050114,184400,321.9,322.0,321.9,322.0
XAUEUR,20050114,184900,322.0,322.0,322.0,322.0
XAUEUR,20050114,185400,321.9,322.0,321.9,322.0
XAUEUR,20050114,185700,321.9,321.9,321.9,321.9
XAUEUR,20050114,185900,322.0,322.0,322.0,322.0
XAUEUR,20050114,190200,321.9,321.9,321.9,321.9
XAUEUR,20050114,190300,322.0,322.0,322.0,322.0
XAUEUR,20050114,190400,321.9,321.9,321.8,321.8
XAUEUR,20050114,190500,321.9,322.0,321.9,322.0
XAUEUR,20050114,191000,322.1,322.1,322.1,322.1
XAUEUR,20050114,191100,322.0,322.0,322.0,322.0
XAUEUR,20050114,191600,322.0,322.1,322.0,322.1
XAUEUR,20050114,191800,322.0,322.0,322.0,322.0
XAUEUR,20050114,192300,322.1,322.1,322.1,322.1
XAUEUR,20050114,192400,322.0,322.0,322.0,322.0
XAUEUR,20050114,192700,321.9,321.9,321.9,321.9
XAUEUR,20050114,192800,322.0,322.0,322.0,322.0
XAUEUR,20050114,193300,322.1,322.1,322.1,322.1
XAUEUR,20050114,193800,322.1,322.1,322.1,322.1
XAUEUR,20050114,194000,322.0,322.0,322.0,322.0
XAUEUR,20050114,194500,322.0,322.0,322.0,322.0
XAUEUR,20050114,195000,322.0,322.0,322.0,322.0
XAUEUR,20050114,195200,322.1,322.1,322.1,322.1
XAUEUR,20050114,195700,322.1,322.1,322.1,322.1
XAUEUR,20050114,195800,322.0,322.0,322.0,322.0
XAUEUR,20050114,200300,322.0,322.0,322.0,322.0
XAUEUR,20050114,200800,322.0,322.0,322.0,322.0
XAUEUR,20050114,201200,321.9,321.9,321.9,321.9
XAUEUR,20050114,201300,321.8,321.8,321.8,321.8
XAUEUR,20050114,201800,321.9,321.9,321.9,321.9
XAUEUR,20050114,202300,321.9,321.9,321.9,321.9
XAUEUR,20050114,202700,321.8,321.8,321.8,321.8
XAUEUR,20050114,202800,321.9,321.9,321.9,321.9
XAUEUR,20050114,203300,321.9,321.9,321.9,321.9
XAUEUR,20050114,203600,322.0,322.0,322.0,322.0
XAUEUR,20050114,204100,322.0,322.0,322.0,322.0
XAUEUR,20050114,204600,322.0,322.0,322.0,322.0
XAUEUR,20050114,204700,321.9,321.9,321.8,321.8
XAUEUR,20050114,205200,321.8,321.8,321.8,321.8
XAUEUR,20050114,205700,321.8,321.8,321.8,321.8
XAUEUR,20050114,205800,321.7,321.7,321.7,321.7
XAUEUR,20050114,210300,321.7,321.7,321.7,321.7
XAUEUR,20050114,210800,321.7,321.7,321.7,321.7
XAUEUR,20050114,211300,321.8,321.8,321.8,321.8
XAUEUR,20050114,211500,321.9,322.0,321.9,322.0
XAUEUR,20050114,211700,321.9,321.9,321.9,321.9
XAUEUR,20050114,211800,321.8,321.8,321.8,321.8
XAUEUR,20050114,212300,321.8,321.8,321.8,321.8
XAUEUR,20050114,212800,321.8,321.8,321.8,321.8
XAUEUR,20050114,213300,321.8,321.9,321.8,321.9
XAUEUR,20050114,213800,321.9,321.9,321.9,321.9
XAUEUR,20050114,214300,321.9,321.9,321.9,321.9
XAUEUR,20050114,214800,321.9,321.9,321.9,321.9
XAUEUR,20050114,214900,321.8,321.8,321.8,321.8
XAUEUR,20050114,215400,321.8,321.8,321.8,321.8
XAUEUR,20050114,215900,321.8,321.8,321.8,321.8
XAGEUR,20050114,000500,5.06,5.06,5.06,5.06
XAGEUR,20050114,000600,5.07,5.07,5.07,5.07
XAGEUR,20050114,000800,5.06,5.06,5.06,5.06
XAGEUR,20050114,001300,5.06,5.06,5.06,5.06
XAGEUR,20050114,001800,5.06,5.06,5.06,5.06
XAGEUR,20050114,002100,5.07,5.07,5.07,5.07
XAGEUR,20050114,002400,5.06,5.06,5.06,5.06
XAGEUR,20050114,002900,5.06,5.06,5.06,5.06
XAGEUR,20050114,003400,5.06,5.06,5.06,5.06
XAGEUR,20050114,003900,5.06,5.06,5.06,5.06
XAGEUR,20050114,004400,5.06,5.06,5.06,5.06
XAGEUR,20050114,004900,5.06,5.06,5.06,5.06
XAGEUR,20050114,005400,5.06,5.06,5.06,5.06
XAGEUR,20050114,005800,5.07,5.07,5.07,5.07
XAGEUR,20050114,010300,5.07,5.07,5.07,5.07
XAGEUR,20050114,010400,5.06,5.06,5.06,5.06
XAGEUR,20050114,010600,5.07,5.07,5.07,5.07
XAGEUR,20050114,011100,5.07,5.07,5.07,5.07
XAGEUR,20050114,011600,5.07,5.07,5.07,5.07
XAGEUR,20050114,012100,5.07,5.07,5.07,5.07
XAGEUR,20050114,012600,5.07,5.07,5.07,5.07
XAGEUR,20050114,013100,5.07,5.07,5.07,5.07
XAGEUR,20050114,013600,5.07,5.07,5.07,5.07
XAGEUR,20050114,014100,5.07,5.07,5.07,5.07
XAGEUR,20050114,014600,5.07,5.07,5.07,5.07
XAGEUR,20050114,015100,5.07,5.07,5.07,5.07
XAGEUR,20050114,015600,5.07,5.07,5.07,5.07
XAGEUR,20050114,020100,5.07,5.07,5.07,5.07
XAGEUR,20050114,020600,5.07,5.07,5.07,5.07
XAGEUR,20050114,021100,5.07,5.07,5.07,5.07
XAGEUR,20050114,021600,5.07,5.07,5.07,5.07
XAGEUR,20050114,022100,5.07,5.07,5.07,5.07
XAGEUR,20050114,022600,5.07,5.07,5.07,5.07
XAGEUR,20050114,022700,5.06,5.06,5.06,5.06
XAGEUR,20050114,023200,5.06,5.06,5.06,5.06
XAGEUR,20050114,023700,5.06,5.06,5.06,5.06
XAGEUR,20050114,024200,5.06,5.06,5.06,5.06
XAGEUR,20050114,024700,5.07,5.07,5.07,5.07
XAGEUR,20050114,025200,5.07,5.07,5.07,5.07
XAGEUR,20050114,025300,5.06,5.06,5.06,5.06
XAGEUR,20050114,025800,5.06,5.06,5.06,5.06
XAGEUR,20050114,030300,5.06,5.07,5.06,5.07
XAGEUR,20050114,030800,5.07,5.07,5.07,5.07
XAGEUR,20050114,031300,5.07,5.07,5.07,5.07
XAGEUR,20050114,031800,5.07,5.07,5.07,5.07
XAGEUR,20050114,032300,5.07,5.07,5.07,5.07
XAGEUR,20050114,032800,5.07,5.07,5.07,5.07
XAGEUR,20050114,033300,5.07,5.07,5.07,5.07
XAGEUR,20050114,033800,5.07,5.07,5.07,5.07
XAGEUR,20050114,034100,5.08,5.08,5.08,5.08
XAGEUR,20050114,034400,5.07,5.07,5.07,5.07
XAGEUR,20050114,034700,5.08,5.08,5.07,5.07
XAGEUR,20050114,035000,5.08,5.08,5.08,5.08
XAGEUR,20050114,035100,5.07,5.08,5.07,5.08
XAGEUR,20050114,035200,5.07,5.07,5.07,5.07
XAGEUR,20050114,035700,5.07,5.07,5.06,5.06
XAGEUR,20050114,040200,5.06,5.06,5.06,5.06
XAGEUR,20050114,040700,5.06,5.06,5.06,5.06
XAGEUR,20050114,041200,5.06,5.06,5.06,5.06
XAGEUR,20050114,041700,5.06,5.06,5.06,5.06
XAGEUR,20050114,042200,5.06,5.06,5.06,5.06
XAGEUR,20050114,042700,5.06,5.06,5.06,5.06
XAGEUR,20050114,043100,5.07,5.07,5.07,5.07
XAGEUR,20050114,043600,5.07,5.07,5.07,5.07
XAGEUR,20050114,044100,5.07,5.07,5.07,5.07
XAGEUR,20050114,044300,5.06,5.06,5.06,5.06
XAGEUR,20050114,044800,5.06,5.06,5.06,5.06
XAGEUR,20050114,045300,5.06,5.06,5.06,5.06
XAGEUR,20050114,045800,5.06,5.06,5.06,5.06
XAGEUR,20050114,050300,5.06,5.06,5.06,5.06
XAGEUR,20050114,050800,5.06,5.06,5.06,5.06
XAGEUR,20050114,051300,5.06,5.06,5.06,5.06
XAGEUR,20050114,051600,5.05,5.05,5.05,5.05
XAGEUR,20050114,052100,5.05,5.05,5.05,5.05
XAGEUR,20050114,052200,5.07,5.07,5.07,5.07
XAGEUR,20050114,052700,5.07,5.07,5.07,5.07
XAGEUR,20050114,053200,5.07,5.07,5.07,5.07
XAGEUR,20050114,053500,5.08,5.08,5.08,5.08
XAGEUR,20050114,054000,5.08,5.08,5.08,5.08
XAGEUR,20050114,054500,5.08,5.08,5.08,5.08
XAGEUR,20050114,055000,5.08,5.08,5.08,5.08
XAGEUR,20050114,055200,5.07,5.07,5.07,5.07
XAGEUR,20050114,055700,5.07,5.07,5.07,5.07
XAGEUR,20050114,060000,5.06,5.06,5.06,5.06
XAGEUR,20050114,060500,5.06,5.06,5.06,5.06
XAGEUR,20050114,061000,5.06,5.06,5.06,5.06
XAGEUR,20050114,061500,5.06,5.06,5.06,5.06
XAGEUR,20050114,061800,5.07,5.07,5.07,5.07
XAGEUR,20050114,061900,5.06,5.06,5.06,5.06
XAGEUR,20050114,062400,5.06,5.06,5.06,5.06
XAGEUR,20050114,062900,5.06,5.06,5.06,5.06
XAGEUR,20050114,063400,5.06,5.07,5.06,5.07
XAGEUR,20050114,063900,5.07,5.07,5.07,5.07
XAGEUR,20050114,064400,5.07,5.07,5.07,5.07
XAGEUR,20050114,064900,5.07,5.07,5.07,5.07
XAGEUR,20050114,065400,5.07,5.07,5.07,5.07
XAGEUR,20050114,065900,5.07,5.07,5.07,5.07
XAGEUR,20050114,070400,5.08,5.08,5.08,5.08
XAGEUR,20050114,070900,5.07,5.07,5.07,5.07
XAGEUR,20050114,071400,5.07,5.07,5.07,5.07
XAGEUR,20050114,071800,5.06,5.06,5.06,5.06
XAGEUR,20050114,072300,5.06,5.06,5.06,5.06
XAGEUR,20050114,072800,5.06,5.06,5.06,5.06
XAGEUR,20050114,073300,5.06,5.06,5.06,5.06
XAGEUR,20050114,073400,5.07,5.07,5.07,5.07
XAGEUR,20050114,073700,5.06,5.06,5.06,5.06
XAGEUR,20050114,074200,5.06,5.06,5.06,5.06
XAGEUR,20050114,074700,5.06,5.06,5.06,5.06
XAGEUR,20050114,075200,5.06,5.06,5.06,5.06
XAGEUR,20050114,075700,5.06,5.06,5.06,5.06
XAGEUR,20050114,080000,5.07,5.07,5.07,5.07
XAGEUR,20050114,080100,5.06,5.06,5.06,5.06
XAGEUR,20050114,080400,5.07,5.07,5.07,5.07
XAGEUR,20050114,080700,5.06,5.06,5.06,5.06
XAGEUR,20050114,081200,5.06,5.06,5.06,5.06
XAGEUR,20050114,081700,5.06,5.06,5.06,5.06
XAGEUR,20050114,082200,5.06,5.06,5.06,5.06
XAGEUR,20050114,082700,5.06,5.06,5.06,5.06
XAGEUR,20050114,082900,5.05,5.05,5.05,5.05
XAGEUR,20050114,083400,5.05,5.05,5.05,5.05
XAGEUR,20050114,083700,5.06,5.06,5.05,5.05
XAGEUR,20050114,084000,5.06,5.06,5.05,5.05
XAGEUR,20050114,084500,5.05,5.05,5.05,5.05
XAGEUR,20050114,085000,5.05,5.05,5.05,5.05
XAGEUR,20050114,085500,5.06,5.06,5.05,5.05
XAGEUR,20050114,090000,5.05,5.05,5.05,5.05
XAGEUR,20050114,090500,5.05,5.05,5.05,5.05
XAGEUR,20050114,091000,5.05,5.06,5.05,5.06
XAGEUR,20050114,091200,5.05,5.05,5.05,5.05
XAGEUR,20050114,091700,5.05,5.05,5.05,5.05
XAGEUR,20050114,092200,5.05,5.06,5.05,5.06
XAGEUR,20050114,092700,5.06,5.06,5.06,5.06
XAGEUR,20050114,093200,5.07,5.07,5.07,5.07
XAGEUR,20050114,093400,5.06,5.07,5.06,5.07
XAGEUR,20050114,093900,5.07,5.07,5.07,5.07
XAGEUR,20050114,094000,5.06,5.06,5.05,5.05
XAGEUR,20050114,094500,5.05,5.05,5.05,5.05
XAGEUR,20050114,095000,5.05,5.05,5.05,5.05
XAGEUR,20050114,095500,5.05,5.05,5.05,5.05
XAGEUR,20050114,095800,5.06,5.06,5.05,5.05
XAGEUR,20050114,095900,5.06,5.06,5.06,5.06
XAGEUR,20050114,100100,5.05,5.05,5.05,5.05
XAGEUR,20050114,100600,5.05,5.05,5.05,5.05
XAGEUR,20050114,101100,5.05,5.05,5.05,5.05
XAGEUR,20050114,101200,5.04,5.04,5.04,5.04
XAGEUR,20050114,101700,5.04,5.04,5.04,5.04
XAGEUR,20050114,102200,5.04,5.04,5.04,5.04
XAGEUR,20050114,102300,5.05,5.05,5.05,5.05
XAGEUR,20050114,102400,5.06,5.07,5.06,5.07
XAGEUR,20050114,102900,5.07,5.07,5.07,5.07
XAGEUR,20050114,103400,5.07,5.07,5.07,5.07
XAGEUR,20050114,103900,5.07,5.07,5.07,5.07
XAGEUR,20050114,104400,5.07,5.07,5.07,5.07
XAGEUR,20050114,104800,5.06,5.06,5.06,5.06
XAGEUR,20050114,105300,5.06,5.06,5.06,5.06
XAGEUR,20050114,105400,5.07,5.07,5.07,5.07
XAGEUR,20050114,105900,5.07,5.07,5.07,5.07
XAGEUR,20050114,110100,5.06,5.06,5.06,5.06
XAGEUR,20050114,110600,5.06,5.06,5.06,5.06
XAGEUR,20050114,111100,5.06,5.06,5.06,5.06
XAGEUR,20050114,111600,5.06,5.06,5.06,5.06
XAGEUR,20050114,112100,5.06,5.06,5.06,5.06
XAGEUR,20050114,112600,5.06,5.06,5.06,5.06
XAGEUR,20050114,113100,5.06,5.06,5.06,5.06
XAGEUR,20050114,113600,5.06,5.06,5.06,5.06
XAGEUR,20050114,114100,5.06,5.06,5.06,5.06
XAGEUR,20050114,114600,5.06,5.06,5.06,5.06
XAGEUR,20050114,115100,5.06,5.06,5.06,5.06
XAGEUR,20050114,115600,5.06,5.06,5.06,5.06
XAGEUR,20050114,115800,5.07,5.07,5.07,5.07
XAGEUR,20050114,115900,5.06,5.07,5.06,5.07
XAGEUR,20050114,120100,5.06,5.06,5.06,5.06
XAGEUR,20050114,120200,5.07,5.07,5.07,5.07
XAGEUR,20050114,120300,5.06,5.06,5.06,5.06
XAGEUR,20050114,120400,5.05,5.05,5.05,5.05
XAGEUR,20050114,120900,5.05,5.05,5.05,5.05
XAGEUR,20050114,121400,5.05,5.05,5.05,5.05
XAGEUR,20050114,121900,5.05,5.05,5.05,5.05
XAGEUR,20050114,122400,5.05,5.05,5.05,5.05
XAGEUR,20050114,122900,5.05,5.05,5.05,5.05
XAGEUR,20050114,123400,5.05,5.05,5.05,5.05
XAGEUR,20050114,123900,5.05,5.05,5.05,5.05
XAGEUR,20050114,124400,5.05,5.05,5.05,5.05
XAGEUR,20050114,124900,5.05,5.05,5.05,5.05
XAGEUR,20050114,125400,5.05,5.05,5.05,5.05
XAGEUR,20050114,125900,5.05,5.05,5.05,5.05
XAGEUR,20050114,130000,5.04,5.04,5.04,5.04
XAGEUR,20050114,130500,5.04,5.05,5.04,5.05
XAGEUR,20050114,131000,5.05,5.05,5.05,5.05
XAGEUR,20050114,131500,5.05,5.05,5.05,5.05
XAGEUR,20050114,132000,5.04,5.04,5.04,5.04
XAGEUR,20050114,132300,5.05,5.05,5.05,5.05
XAGEUR,20050114,132400,5.04,5.04,5.04,5.04
XAGEUR,20050114,132500,5.05,5.05,5.05,5.05
XAGEUR,20050114,132600,5.04,5.04,5.04,5.04
XAGEUR,20050114,133100,5.04,5.04,5.04,5.04
XAGEUR,20050114,133600,5.04,5.04,5.04,5.04
XAGEUR,20050114,134100,5.04,5.04,5.04,5.04
XAGEUR,20050114,134600,5.04,5.04,5.04,5.04
XAGEUR,20050114,135100,5.04,5.04,5.04,5.04
XAGEUR,20050114,135600,5.04,5.04,5.04,5.04
XAGEUR,20050114,140100,5.04,5.04,5.04,5.04
XAGEUR,20050114,140400,5.05,5.05,5.05,5.05
XAGEUR,20050114,140900,5.05,5.05,5.05,5.05
XAGEUR,20050114,141400,5.05,5.05,5.05,5.05
XAGEUR,20050114,141900,5.05,5.05,5.05,5.05
XAGEUR,20050114,142400,5.05,5.05,5.05,5.05
XAGEUR,20050114,142600,5.04,5.04,5.04,5.04
XAGEUR,20050114,143100,5.04,5.05,5.04,5.05
XAGEUR,20050114,143300,5.04,5.04,5.03,5.03
XAGEUR,20050114,143500,5.02,5.03,5.02,5.03
XAGEUR,20050114,143600,5.02,5.03,5.02,5.03
XAGEUR,20050114,144100,5.03,5.03,5.03,5.03
XAGEUR,20050114,144600,5.03,5.03,5.03,5.03
XAGEUR,20050114,144800,5.02,5.03,5.02,5.03
XAGEUR,20050114,145100,5.02,5.02,5.02,5.02
XAGEUR,20050114,145300,5.03,5.03,5.03,5.03
XAGEUR,20050114,145600,5.02,5.02,5.02,5.02
XAGEUR,20050114,145900,5.01,5.01,5.01,5.01
XAGEUR,20050114,150400,5.01,5.01,5.01,5.01
XAGEUR,20050114,150800,5.00,5.00,5.00,5.00
XAGEUR,20050114,150900,4.99,4.99,4.99,4.99
XAGEUR,20050114,151000,5.00,5.00,5.00,5.00
XAGEUR,20050114,151200,5.01,5.01,5.01,5.01
XAGEUR,20050114,151700,5.02,5.02,5.01,5.01
XAGEUR,20050114,151800,5.02,5.02,5.01,5.01
XAGEUR,20050114,152000,5.02,5.02,5.02,5.02
XAGEUR,20050114,152500,5.02,5.02,5.02,5.02
XAGEUR,20050114,153000,5.02,5.02,5.02,5.02
XAGEUR,20050114,153500,5.02,5.03,5.02,5.03
XAGEUR,20050114,153900,5.02,5.02,5.02,5.02
XAGEUR,20050114,154400,5.02,5.03,5.02,5.03
XAGEUR,20050114,154600,5.04,5.04,5.03,5.03
XAGEUR,20050114,154900,5.04,5.04,5.03,5.03
XAGEUR,20050114,155200,5.04,5.04,5.04,5.04
XAGEUR,20050114,155300,5.03,5.03,5.03,5.03
XAGEUR,20050114,155500,5.04,5.04,5.03,5.03
XAGEUR,20050114,155900,5.04,5.04,5.04,5.04
XAGEUR,20050114,160100,5.03,5.03,5.03,5.03
XAGEUR,20050114,160600,5.03,5.03,5.03,5.03
XAGEUR,20050114,160800,5.04,5.04,5.04,5.04
XAGEUR,20050114,161000,5.03,5.03,5.03,5.03
XAGEUR,20050114,161500,5.04,5.04,5.04,5.04
XAGEUR,20050114,161900,5.03,5.03,5.03,5.03
XAGEUR,20050114,162400,5.03,5.03,5.03,5.03
XAGEUR,20050114,162900,5.03,5.03,5.03,5.03
XAGEUR,20050114,163400,5.03,5.04,5.03,5.04
XAGEUR,20050114,163900,5.04,5.04,5.04,5.04
XAGEUR,20050114,164200,5.03,5.03,5.03,5.03
XAGEUR,20050114,164700,5.03,5.03,5.03,5.03
XAGEUR,20050114,164900,5.02,5.02,5.02,5.02
XAGEUR,20050114,165100,5.01,5.01,5.01,5.01
XAGEUR,20050114,165500,5.02,5.02,5.02,5.02
XAGEUR,20050114,170000,5.02,5.02,5.02,5.02
XAGEUR,20050114,170300,5.01,5.01,5.01,5.01
XAGEUR,20050114,170700,5.02,5.02,5.02,5.02
XAGEUR,20050114,171200,5.02,5.02,5.02,5.02
XAGEUR,20050114,171700,5.02,5.02,5.02,5.02
XAGEUR,20050114,172100,5.01,5.01,5.01,5.01
XAGEUR,20050114,172600,5.01,5.01,5.01,5.01
XAGEUR,20050114,173100,5.01,5.01,5.01,5.01
XAGEUR,20050114,173400,5.02,5.02,5.02,5.02
XAGEUR,20050114,173900,5.02,5.02,5.02,5.02
XAGEUR,20050114,174100,5.01,5.01,5.01,5.01
XAGEUR,20050114,174600,5.01,5.01,5.01,5.01
XAGEUR,20050114,174900,5.00,5.00,5.00,5.00
XAGEUR,20050114,175100,5.01,5.01,5.01,5.01
XAGEUR,20050114,175400,5.00,5.00,5.00,5.00
XAGEUR,20050114,175900,5.00,5.00,4.99,4.99
XAGEUR,20050114,180300,4.98,4.98,4.98,4.98
XAGEUR,20050114,180800,4.98,4.98,4.98,4.98
XAGEUR,20050114,181300,4.98,4.98,4.98,4.98
XAGEUR,20050114,181800,4.98,4.98,4.98,4.98
XAGEUR,20050114,182100,4.99,4.99,4.99,4.99
XAGEUR,20050114,182600,4.99,4.99,4.99,4.99
XAGEUR,20050114,183100,4.99,4.99,4.99,4.99
XAGEUR,20050114,183400,4.98,4.98,4.98,4.98
XAGEUR,20050114,183500,4.99,4.99,4.99,4.99
XAGEUR,20050114,183600,4.98,4.98,4.98,4.98
XAGEUR,20050114,184100,4.98,4.98,4.98,4.98
XAGEUR,20050114,184400,4.99,4.99,4.99,4.99
XAGEUR,20050114,184900,4.99,4.99,4.99,4.99
XAGEUR,20050114,185400,4.99,4.99,4.99,4.99
XAGEUR,20050114,185900,4.99,4.99,4.99,4.99
XAGEUR,20050114,190400,4.98,4.99,4.98,4.99
XAGEUR,20050114,190900,4.99,4.99,4.99,4.99
XAGEUR,20050114,191400,4.99,4.99,4.99,4.99
XAGEUR,20050114,191900,4.99,4.99,4.99,4.99
XAGEUR,20050114,192400,4.99,4.99,4.99,4.99
XAGEUR,20050114,192900,4.99,4.99,4.99,4.99
XAGEUR,20050114,193400,4.99,4.99,4.99,4.99
XAGEUR,20050114,193900,4.99,4.99,4.99,4.99
XAGEUR,20050114,194400,4.99,4.99,4.99,4.99
XAGEUR,20050114,194900,4.99,4.99,4.99,4.99
XAGEUR,20050114,195400,4.99,4.99,4.99,4.99
XAGEUR,20050114,195900,4.99,4.99,4.99,4.99
XAGEUR,20050114,200400,4.99,4.99,4.99,4.99
XAGEUR,20050114,200900,4.99,4.99,4.99,4.99
XAGEUR,20050114,201300,4.98,4.98,4.98,4.98
XAGEUR,20050114,201800,4.98,4.98,4.98,4.98
XAGEUR,20050114,201900,4.99,4.99,4.99,4.99
XAGEUR,20050114,202400,4.99,4.99,4.98,4.98
XAGEUR,20050114,202800,4.99,4.99,4.99,4.99
XAGEUR,20050114,203300,4.99,4.99,4.99,4.99
XAGEUR,20050114,203800,4.99,4.99,4.99,4.99
XAGEUR,20050114,204300,4.99,4.99,4.99,4.99
XAGEUR,20050114,204700,4.98,4.98,4.98,4.98
XAGEUR,20050114,205200,4.98,4.98,4.98,4.98
XAGEUR,20050114,205700,4.98,4.98,4.98,4.98
XAGEUR,20050114,210200,4.98,4.98,4.98,4.98
XAGEUR,20050114,210700,4.98,4.98,4.98,4.98
XAGEUR,20050114,211200,4.98,4.98,4.98,4.98
XAGEUR,20050114,211500,4.99,4.99,4.99,4.99
XAGEUR,20050114,211800,4.98,4.98,4.98,4.98
XAGEUR,20050114,212300,4.98,4.98,4.98,4.98
XAGEUR,20050114,212800,4.98,4.98,4.98,4.98
XAGEUR,20050114,213300,4.98,4.99,4.98,4.99
XAGEUR,20050114,213800,4.99,4.99,4.99,4.99
XAGEUR,20050114,214300,4.99,4.99,4.99,4.99
XAGEUR,20050114,214800,4.99,4.99,4.99,4.99
XAGEUR,20050114,214900,4.98,4.98,4.98,4.98
XAGEUR,20050114,215400,4.98,4.98,4.98,4.98
XAGEUR,20050114,215900,4.98,4.98,4.98,4.98
GBPCAD,20050114,000100,2.2619,2.2620,2.2619,2.2620
GBPCAD,20050114,000200,2.2620,2.2623,2.2620,2.2623
GBPCAD,20050114,000300,2.2623,2.2623,2.2620,2.2622
GBPCAD,20050114,000400,2.2622,2.2624,2.2622,2.2624
GBPCAD,20050114,000500,2.2624,2.2624,2.2622,2.2622
GBPCAD,20050114,000600,2.2620,2.2620,2.2620,2.2620
GBPCAD,20050114,000700,2.2620,2.2620,2.2620,2.2620
GBPCAD,20050114,000800,2.2620,2.2626,2.2620,2.2626
GBPCAD,20050114,000900,2.2627,2.2631,2.2627,2.2629
GBPCAD,20050114,001000,2.2628,2.2628,2.2628,2.2628
GBPCAD,20050114,001100,2.2628,2.2628,2.2624,2.2624
GBPCAD,20050114,001200,2.2624,2.2624,2.2624,2.2624
GBPCAD,20050114,001300,2.2626,2.2626,2.2626,2.2626
GBPCAD,20050114,001400,2.2626,2.2626,2.2626,2.2626
GBPCAD,20050114,001500,2.2627,2.2627,2.2627,2.2627
GBPCAD,20050114,001600,2.2627,2.2627,2.2627,2.2627
GBPCAD,20050114,001700,2.2627,2.2627,2.2627,2.2627
GBPCAD,20050114,001800,2.2627,2.2627,2.2624,2.2624
GBPCAD,20050114,001900,2.2622,2.2622,2.2622,2.2622
GBPCAD,20050114,002000,2.2621,2.2621,2.2619,2.2619
GBPCAD,20050114,002100,2.2616,2.2616,2.2616,2.2616
GBPCAD,20050114,002200,2.2616,2.2617,2.2616,2.2617
GBPCAD,20050114,002300,2.2617,2.2617,2.2617,2.2617
GBPCAD,20050114,002400,2.2617,2.2617,2.2617,2.2617
GBPCAD,20050114,002500,2.2617,2.2617,2.2617,2.2617
GBPCAD,20050114,002600,2.2617,2.2617,2.2617,2.2617
GBPCAD,20050114,002700,2.2616,2.2616,2.2615,2.2615
GBPCAD,20050114,002800,2.2613,2.2614,2.2613,2.2614
GBPCAD,20050114,002900,2.2615,2.2615,2.2615,2.2615
GBPCAD,20050114,003000,2.2615,2.2615,2.2614,2.2614
GBPCAD,20050114,003100,2.2615,2.2615,2.2615,2.2615
GBPCAD,20050114,003200,2.2615,2.2621,2.2615,2.2621
GBPCAD,20050114,003300,2.2622,2.2622,2.2620,2.2620
GBPCAD,20050114,003400,2.2619,2.2619,2.2616,2.2616
GBPCAD,20050114,003500,2.2616,2.2616,2.2616,2.2616
GBPCAD,20050114,003600,2.2615,2.2615,2.2611,2.2611
GBPCAD,20050114,003700,2.2611,2.2611,2.2610,2.2610
GBPCAD,20050114,003800,2.2610,2.2610,2.2610,2.2610
GBPCAD,20050114,003900,2.2609,2.2609,2.2609,2.2609
GBPCAD,20050114,004000,2.2609,2.2609,2.2608,2.2608
GBPCAD,20050114,004100,2.2608,2.2610,2.2608,2.2610
GBPCAD,20050114,004200,2.2610,2.2610,2.2609,2.2609
GBPCAD,20050114,004300,2.2609,2.2609,2.2608,2.2608
GBPCAD,20050114,004400,2.2608,2.2608,2.2608,2.2608
GBPCAD,20050114,004500,2.2608,2.2609,2.2608,2.2609
GBPCAD,20050114,004600,2.2609,2.2609,2.2609,2.2609
GBPCAD,20050114,004700,2.2610,2.2610,2.2610,2.2610
GBPCAD,20050114,004800,2.2610,2.2610,2.2609,2.2609
GBPCAD,20050114,004900,2.2609,2.2609,2.2609,2.2609
GBPCAD,20050114,005000,2.2609,2.2609,2.2609,2.2609
GBPCAD,20050114,005100,2.2610,2.2610,2.2610,2.2610
GBPCAD,20050114,005200,2.2610,2.2610,2.2610,2.2610
GBPCAD,20050114,005300,2.2610,2.2611,2.2610,2.2611
GBPCAD,20050114,005400,2.2611,2.2611,2.2611,2.2611
GBPCAD,20050114,005500,2.2611,2.2611,2.2611,2.2611
GBPCAD,20050114,005600,2.2612,2.2615,2.2612,2.2615
GBPCAD,20050114,005700,2.2615,2.2615,2.2614,2.2614
GBPCAD,20050114,005800,2.2614,2.2615,2.2614,2.2614
GBPCAD,20050114,005900,2.2614,2.2614,2.2614,2.2614
GBPCAD,20050114,010000,2.2614,2.2614,2.2614,2.2614
GBPCAD,20050114,010100,2.2614,2.2614,2.2614,2.2614
GBPCAD,20050114,010200,2.2614,2.2614,2.2613,2.2613
GBPCAD,20050114,010300,2.2613,2.2613,2.2613,2.2613
GBPCAD,20050114,010400,2.2613,2.2613,2.2611,2.2611
GBPCAD,20050114,010500,2.2612,2.2613,2.2612,2.2613
GBPCAD,20050114,010600,2.2613,2.2613,2.2613,2.2613
GBPCAD,20050114,010700,2.2613,2.2613,2.2612,2.2612
GBPCAD,20050114,010800,2.2613,2.2615,2.2613,2.2615
GBPCAD,20050114,010900,2.2614,2.2614,2.2613,2.2613
GBPCAD,20050114,011000,2.2613,2.2613,2.2613,2.2613
GBPCAD,20050114,011100,2.2613,2.2617,2.2613,2.2617
GBPCAD,20050114,011200,2.2617,2.2619,2.2617,2.2619
GBPCAD,20050114,011300,2.2619,2.2620,2.2619,2.2620
GBPCAD,20050114,011400,2.2620,2.2620,2.2620,2.2620
GBPCAD,20050114,011500,2.2620,2.2620,2.2619,2.2619
GBPCAD,20050114,011600,2.2619,2.2620,2.2619,2.2620
GBPCAD,20050114,011700,2.2621,2.2623,2.2621,2.2622
GBPCAD,20050114,011800,2.2622,2.2622,2.2621,2.2622
GBPCAD,20050114,011900,2.2624,2.2626,2.2624,2.2626
GBPCAD,20050114,012000,2.2626,2.2626,2.2624,2.2624
GBPCAD,20050114,012100,2.2624,2.2624,2.2624,2.2624
GBPCAD,20050114,012200,2.2623,2.2623,2.2623,2.2623
GBPCAD,20050114,012300,2.2623,2.2623,2.2623,2.2623
GBPCAD,20050114,012400,2.2623,2.2624,2.2623,2.2624
GBPCAD,20050114,012500,2.2624,2.2624,2.2624,2.2624
GBPCAD,20050114,012600,2.2624,2.2624,2.2622,2.2622
GBPCAD,20050114,012700,2.2622,2.2622,2.2622,2.2622
GBPCAD,20050114,012800,2.2623,2.2623,2.2622,2.2622
GBPCAD,20050114,012900,2.2622,2.2622,2.2622,2.2622
GBPCAD,20050114,013000,2.2622,2.2622,2.2622,2.2622
GBPCAD,20050114,013100,2.2623,2.2623,2.2623,2.2623
GBPCAD,20050114,013200,2.2623,2.2624,2.2623,2.2624
GBPCAD,20050114,013300,2.2623,2.2623,2.2623,2.2623
GBPCAD,20050114,013400,2.2623,2.2623,2.2622,2.2622
GBPCAD,20050114,013500,2.2622,2.2622,2.2622,2.2622
GBPCAD,20050114,013600,2.2622,2.2623,2.2622,2.2623
GBPCAD,20050114,013700,2.2623,2.2625,2.2623,2.2625
GBPCAD,20050114,013800,2.2625,2.2626,2.2625,2.2626
GBPCAD,20050114,013900,2.2626,2.2626,2.2626,2.2626
GBPCAD,20050114,014000,2.2626,2.2627,2.2626,2.2627
GBPCAD,20050114,014100,2.2626,2.2626,2.2626,2.2626
GBPCAD,20050114,014200,2.2626,2.2626,2.2624,2.2624
GBPCAD,20050114,014300,2.2624,2.2625,2.2624,2.2625
GBPCAD,20050114,014400,2.2625,2.2625,2.2625,2.2625
GBPCAD,20050114,014500,2.2626,2.2626,2.2626,2.2626
GBPCAD,20050114,014600,2.2626,2.2627,2.2626,2.2626
GBPCAD,20050114,014700,2.2626,2.2628,2.2626,2.2628
GBPCAD,20050114,014800,2.2628,2.2634,2.2628,2.2634
GBPCAD,20050114,014900,2.2633,2.2633,2.2631,2.2631
GBPCAD,20050114,015000,2.2632,2.2636,2.2632,2.2636
GBPCAD,20050114,015100,2.2636,2.2641,2.2636,2.2641
GBPCAD,20050114,015200,2.2641,2.2641,2.2641,2.2641
GBPCAD,20050114,015300,2.2641,2.2641,2.2640,2.2640
GBPCAD,20050114,015400,2.2640,2.2640,2.2640,2.2640
GBPCAD,20050114,015500,2.2641,2.2643,2.2641,2.2643
GBPCAD,20050114,015600,2.2643,2.2644,2.2643,2.2644
GBPCAD,20050114,015700,2.2644,2.2644,2.2644,2.2644
GBPCAD,20050114,015800,2.2644,2.2644,2.2643,2.2644
GBPCAD,20050114,015900,2.2645,2.2647,2.2645,2.2647
GBPCAD,20050114,020000,2.2646,2.2646,2.2644,2.2644
GBPCAD,20050114,020100,2.2643,2.2643,2.2643,2.2643
GBPCAD,20050114,020200,2.2643,2.2643,2.2643,2.2643
GBPCAD,20050114,020300,2.2641,2.2641,2.2641,2.2641
GBPCAD,20050114,020400,2.2641,2.2641,2.2639,2.2639
GBPCAD,20050114,020500,2.2638,2.2638,2.2637,2.2637
GBPCAD,20050114,020600,2.2637,2.2637,2.2636,2.2636
GBPCAD,20050114,020700,2.2636,2.2636,2.2636,2.2636
GBPCAD,20050114,020800,2.2635,2.2636,2.2635,2.2635
GBPCAD,20050114,020900,2.2634,2.2634,2.2634,2.2634
GBPCAD,20050114,021000,2.2634,2.2634,2.2634,2.2634
GBPCAD,20050114,021100,2.2634,2.2639,2.2634,2.2639
GBPCAD,20050114,021200,2.2638,2.2638,2.2636,2.2636
GBPCAD,20050114,021300,2.2636,2.2637,2.2636,2.2637
GBPCAD,20050114,021400,2.2637,2.2637,2.2636,2.2636
GBPCAD,20050114,021500,2.2636,2.2638,2.2636,2.2638
GBPCAD,20050114,021600,2.2638,2.2640,2.2638,2.2640
GBPCAD,20050114,021700,2.2641,2.2644,2.2641,2.2644
GBPCAD,20050114,021800,2.2644,2.2644,2.2644,2.2644
GBPCAD,20050114,021900,2.2644,2.2644,2.2644,2.2644
GBPCAD,20050114,022000,2.2644,2.2645,2.2644,2.2644
GBPCAD,20050114,022100,2.2643,2.2643,2.2641,2.2641
GBPCAD,20050114,022200,2.2641,2.2642,2.2641,2.2641
GBPCAD,20050114,022300,2.2641,2.2642,2.2641,2.2642
GBPCAD,20050114,022400,2.2642,2.2642,2.2642,2.2642
GBPCAD,20050114,022500,2.2642,2.2642,2.2642,2.2642
GBPCAD,20050114,022600,2.2642,2.2642,2.2641,2.2641
GBPCAD,20050114,022700,2.2641,2.2641,2.2641,2.2641
GBPCAD,20050114,022800,2.2641,2.2641,2.2641,2.2641
GBPCAD,20050114,022900,2.2641,2.2641,2.2641,2.2641
GBPCAD,20050114,023000,2.2641,2.2641,2.2641,2.2641
GBPCAD,20050114,023100,2.2641,2.2641,2.2640,2.2640
GBPCAD,20050114,023200,2.2640,2.2640,2.2640,2.2640
GBPCAD,20050114,023300,2.2638,2.2638,2.2638,2.2638
GBPCAD,20050114,023400,2.2637,2.2641,2.2637,2.2641
GBPCAD,20050114,023500,2.2643,2.2643,2.2642,2.2642
GBPCAD,20050114,023600,2.2641,2.2641,2.2638,2.2639
GBPCAD,20050114,023700,2.2641,2.2642,2.2641,2.2642
GBPCAD,20050114,023800,2.2641,2.2645,2.2641,2.2645
GBPCAD,20050114,023900,2.2645,2.2645,2.2643,2.2643
GBPCAD,20050114,024000,2.2643,2.2643,2.2643,2.2643
GBPCAD,20050114,024100,2.2643,2.2644,2.2643,2.2643
GBPCAD,20050114,024200,2.2643,2.2644,2.2643,2.2644
GBPCAD,20050114,024300,2.2645,2.2645,2.2644,2.2644
GBPCAD,20050114,024400,2.2643,2.2643,2.2641,2.2641
GBPCAD,20050114,024500,2.2641,2.2641,2.2630,2.2630
GBPCAD,20050114,024600,2.2628,2.2628,2.2622,2.2622
GBPCAD,20050114,024700,2.2621,2.2621,2.2619,2.2620
GBPCAD,20050114,024800,2.2622,2.2624,2.2622,2.2624
GBPCAD,20050114,024900,2.2625,2.2625,2.2616,2.2616
GBPCAD,20050114,025000,2.2615,2.2616,2.2613,2.2613
GBPCAD,20050114,025100,2.2612,2.2612,2.2608,2.2608
GBPCAD,20050114,025200,2.2608,2.2619,2.2608,2.2619
GBPCAD,20050114,025300,2.2620,2.2622,2.2618,2.2618
GBPCAD,20050114,025400,2.2617,2.2617,2.2613,2.2613
GBPCAD,20050114,025500,2.2613,2.2613,2.2610,2.2610
GBPCAD,20050114,025600,2.2608,2.2608,2.2605,2.2606
GBPCAD,20050114,025700,2.2609,2.2615,2.2609,2.2615
GBPCAD,20050114,025800,2.2617,2.2622,2.2617,2.2618
GBPCAD,20050114,025900,2.2618,2.2618,2.2616,2.2618
GBPCAD,20050114,030000,2.2619,2.2620,2.2619,2.2620
GBPCAD,20050114,030100,2.2620,2.2620,2.2619,2.2619
GBPCAD,20050114,030200,2.2619,2.2619,2.2616,2.2616
GBPCAD,20050114,030300,2.2615,2.2615,2.2615,2.2615
GBPCAD,20050114,030400,2.2615,2.2615,2.2614,2.2615
GBPCAD,20050114,030500,2.2612,2.2613,2.2609,2.2613
GBPCAD,20050114,030600,2.2615,2.2615,2.2613,2.2613
GBPCAD,20050114,030700,2.2614,2.2620,2.2614,2.2620
GBPCAD,20050114,030800,2.2620,2.2634,2.2620,2.2634
GBPCAD,20050114,030900,2.2636,2.2636,2.2633,2.2633
GBPCAD,20050114,031000,2.2633,2.2635,2.2630,2.2635
GBPCAD,20050114,031100,2.2636,2.2638,2.2636,2.2638
GBPCAD,20050114,031200,2.2637,2.2641,2.2637,2.2641
GBPCAD,20050114,031300,2.2643,2.2643,2.2639,2.2639
GBPCAD,20050114,031400,2.2638,2.2640,2.2637,2.2640
GBPCAD,20050114,031500,2.2641,2.2641,2.2638,2.2638
GBPCAD,20050114,031600,2.2636,2.2637,2.2636,2.2637
GBPCAD,20050114,031700,2.2639,2.2642,2.2639,2.2642
GBPCAD,20050114,031800,2.2639,2.2639,2.2637,2.2638
GBPCAD,20050114,031900,2.2638,2.2640,2.2638,2.2638
GBPCAD,20050114,032000,2.2637,2.2638,2.2637,2.2638
GBPCAD,20050114,032100,2.2638,2.2638,2.2634,2.2634
GBPCAD,20050114,032200,2.2635,2.2657,2.2635,2.2657
GBPCAD,20050114,032300,2.2657,2.2657,2.2649,2.2649
GBPCAD,20050114,032400,2.2647,2.2647,2.2639,2.2641
GBPCAD,20050114,032500,2.2643,2.2648,2.2643,2.2648
GBPCAD,20050114,032600,2.2648,2.2648,2.2646,2.2646
GBPCAD,20050114,032700,2.2646,2.2648,2.2646,2.2648
GBPCAD,20050114,032800,2.2650,2.2652,2.2647,2.2647
GBPCAD,20050114,032900,2.2645,2.2645,2.2643,2.2645
GBPCAD,20050114,033000,2.2645,2.2647,2.2645,2.2647
GBPCAD,20050114,033100,2.2647,2.2648,2.2646,2.2646
GBPCAD,20050114,033200,2.2645,2.2645,2.2643,2.2643
GBPCAD,20050114,033300,2.2643,2.2645,2.2643,2.2645
GBPCAD,20050114,033400,2.2646,2.2647,2.2645,2.2645
GBPCAD,20050114,033500,2.2644,2.2644,2.2643,2.2643
GBPCAD,20050114,033600,2.2643,2.2643,2.2643,2.2643
GBPCAD,20050114,033700,2.2641,2.2644,2.2641,2.2644
GBPCAD,20050114,033800,2.2645,2.2645,2.2644,2.2644
GBPCAD,20050114,033900,2.2643,2.2643,2.2637,2.2638
GBPCAD,20050114,034000,2.2638,2.2640,2.2638,2.2638
GBPCAD,20050114,034100,2.2638,2.2641,2.2638,2.2638
GBPCAD,20050114,034200,2.2636,2.2637,2.2635,2.2637
GBPCAD,20050114,034300,2.2638,2.2640,2.2638,2.2638
GBPCAD,20050114,034400,2.2637,2.2637,2.2628,2.2628
GBPCAD,20050114,034500,2.2629,2.2631,2.2629,2.2630
GBPCAD,20050114,034600,2.2629,2.2629,2.2613,2.2613
GBPCAD,20050114,034700,2.2614,2.2623,2.2614,2.2623
GBPCAD,20050114,034800,2.2625,2.2630,2.2625,2.2627
GBPCAD,20050114,034900,2.2626,2.2631,2.2626,2.2631
GBPCAD,20050114,035000,2.2632,2.2636,2.2631,2.2631
GBPCAD,20050114,035100,2.2630,2.2635,2.2629,2.2635
GBPCAD,20050114,035200,2.2636,2.2647,2.2636,2.2647
GBPCAD,20050114,035300,2.2645,2.2645,2.2638,2.2641
GBPCAD,20050114,035400,2.2643,2.2643,2.2643,2.2643
GBPCAD,20050114,035500,2.2643,2.2645,2.2643,2.2645
GBPCAD,20050114,035600,2.2647,2.2648,2.2641,2.2643
GBPCAD,20050114,035700,2.2644,2.2644,2.2641,2.2641
GBPCAD,20050114,035800,2.2641,2.2642,2.2637,2.2637
GBPCAD,20050114,035900,2.2638,2.2641,2.2638,2.2641
GBPCAD,20050114,040000,2.2641,2.2643,2.2641,2.2643
GBPCAD,20050114,040100,2.2643,2.2644,2.2643,2.2644
GBPCAD,20050114,040200,2.2644,2.2647,2.2644,2.2647
GBPCAD,20050114,040300,2.2647,2.2647,2.2647,2.2647
GBPCAD,20050114,040400,2.2646,2.2648,2.2644,2.2648
GBPCAD,20050114,040500,2.2650,2.2651,2.2646,2.2650
GBPCAD,20050114,040600,2.2651,2.2652,2.2651,2.2652
GBPCAD,20050114,040700,2.2653,2.2654,2.2652,2.2652
GBPCAD,20050114,040800,2.2651,2.2651,2.2648,2.2648
GBPCAD,20050114,040900,2.2648,2.2648,2.2646,2.2646
GBPCAD,20050114,041000,2.2645,2.2645,2.2644,2.2644
GBPCAD,20050114,041100,2.2644,2.2644,2.2643,2.2643
GBPCAD,20050114,041200,2.2641,2.2641,2.2636,2.2636
GBPCAD,20050114,041300,2.2636,2.2636,2.2634,2.2635
GBPCAD,20050114,041400,2.2636,2.2637,2.2636,2.2637
GBPCAD,20050114,041500,2.2637,2.2637,2.2636,2.2636
GBPCAD,20050114,041600,2.2636,2.2637,2.2635,2.2637
GBPCAD,20050114,041700,2.2637,2.2637,2.2636,2.2636
GBPCAD,20050114,041800,2.2635,2.2636,2.2635,2.2636
GBPCAD,20050114,041900,2.2636,2.2636,2.2636,2.2636
GBPCAD,20050114,042000,2.2636,2.2636,2.2635,2.2636
GBPCAD,20050114,042100,2.2636,2.2636,2.2632,2.2632
GBPCAD,20050114,042200,2.2631,2.2634,2.2630,2.2634
GBPCAD,20050114,042300,2.2634,2.2634,2.2625,2.2625
GBPCAD,20050114,042400,2.2626,2.2631,2.2626,2.2631
GBPCAD,20050114,042500,2.2629,2.2630,2.2629,2.2630
GBPCAD,20050114,042600,2.2631,2.2633,2.2631,2.2633
GBPCAD,20050114,042700,2.2632,2.2633,2.2631,2.2631
GBPCAD,20050114,042800,2.2630,2.2630,2.2629,2.2629
GBPCAD,20050114,042900,2.2629,2.2629,2.2624,2.2624
GBPCAD,20050114,043000,2.2624,2.2625,2.2624,2.2624
GBPCAD,20050114,043100,2.2626,2.2627,2.2626,2.2626
GBPCAD,20050114,043200,2.2627,2.2639,2.2627,2.2639
GBPCAD,20050114,043300,2.2640,2.2640,2.2636,2.2636
GBPCAD,20050114,043400,2.2635,2.2637,2.2634,2.2637
GBPCAD,20050114,043500,2.2637,2.2638,2.2634,2.2634
GBPCAD,20050114,043600,2.2633,2.2633,2.2630,2.2630
GBPCAD,20050114,043700,2.2630,2.2630,2.2630,2.2630
GBPCAD,20050114,043800,2.2630,2.2631,2.2630,2.2631
GBPCAD,20050114,043900,2.2631,2.2634,2.2631,2.2634
GBPCAD,20050114,044000,2.2634,2.2634,2.2633,2.2633
GBPCAD,20050114,044100,2.2631,2.2634,2.2631,2.2634
GBPCAD,20050114,044200,2.2634,2.2634,2.2633,2.2633
GBPCAD,20050114,044300,2.2633,2.2634,2.2633,2.2634
GBPCAD,20050114,044400,2.2634,2.2636,2.2634,2.2636
GBPCAD,20050114,044500,2.2637,2.2637,2.2637,2.2637
GBPCAD,20050114,044600,2.2637,2.2637,2.2635,2.2635
GBPCAD,20050114,044700,2.2635,2.2637,2.2634,2.2637
GBPCAD,20050114,044800,2.2636,2.2636,2.2634,2.2636
GBPCAD,20050114,044900,2.2636,2.2636,2.2636,2.2636
GBPCAD,20050114,045000,2.2637,2.2638,2.2637,2.2638
GBPCAD,20050114,045100,2.2638,2.2638,2.2635,2.2635
GBPCAD,20050114,045200,2.2634,2.2634,2.2633,2.2633
GBPCAD,20050114,045300,2.2634,2.2634,2.2634,2.2634
GBPCAD,20050114,045400,2.2634,2.2635,2.2634,2.2635
GBPCAD,20050114,045500,2.2636,2.2638,2.2636,2.2638
GBPCAD,20050114,045600,2.2637,2.2637,2.2637,2.2637
GBPCAD,20050114,045700,2.2637,2.2637,2.2637,2.2637
GBPCAD,20050114,045800,2.2635,2.2636,2.2635,2.2636
GBPCAD,20050114,045900,2.2636,2.2642,2.2636,2.2642
GBPCAD,20050114,050000,2.2643,2.2643,2.2643,2.2643
GBPCAD,20050114,050100,2.2643,2.2645,2.2643,2.2645
GBPCAD,20050114,050200,2.2645,2.2645,2.2644,2.2644
GBPCAD,20050114,050300,2.2644,2.2645,2.2644,2.2645
GBPCAD,20050114,050400,2.2645,2.2645,2.2644,2.2644
GBPCAD,20050114,050500,2.2644,2.2644,2.2644,2.2644
GBPCAD,20050114,050600,2.2645,2.2646,2.2645,2.2646
GBPCAD,20050114,050700,2.2646,2.2655,2.2646,2.2655
GBPCAD,20050114,050800,2.2654,2.2654,2.2652,2.2652
GBPCAD,20050114,050900,2.2650,2.2650,2.2647,2.2647
GBPCAD,20050114,051000,2.2648,2.2648,2.2648,2.2648
GBPCAD,20050114,051100,2.2648,2.2649,2.2648,2.2649
GBPCAD,20050114,051200,2.2648,2.2648,2.2648,2.2648
GBPCAD,20050114,051300,2.2648,2.2651,2.2648,2.2651
GBPCAD,20050114,051400,2.2650,2.2650,2.2648,2.2648
GBPCAD,20050114,051500,2.2649,2.2649,2.2648,2.2648
GBPCAD,20050114,051600,2.2649,2.2651,2.2649,2.2651
GBPCAD,20050114,051700,2.2650,2.2650,2.2648,2.2649
GBPCAD,20050114,051800,2.2650,2.2650,2.2648,2.2648
GBPCAD,20050114,051900,2.2648,2.2648,2.2644,2.2644
GBPCAD,20050114,052000,2.2643,2.2643,2.2641,2.2641
GBPCAD,20050114,052100,2.2641,2.2641,2.2640,2.2640
GBPCAD,20050114,052200,2.2640,2.2640,2.2638,2.2640
GBPCAD,20050114,052300,2.2640,2.2641,2.2640,2.2641
GBPCAD,20050114,052400,2.2641,2.2641,2.2641,2.2641
GBPCAD,20050114,052500,2.2641,2.2642,2.2641,2.2642
GBPCAD,20050114,052600,2.2644,2.2644,2.2644,2.2644
GBPCAD,20050114,052700,2.2644,2.2644,2.2644,2.2644
GBPCAD,20050114,052800,2.2644,2.2644,2.2643,2.2643
GBPCAD,20050114,052900,2.2643,2.2643,2.2642,2.2642
GBPCAD,20050114,053000,2.2643,2.2643,2.2643,2.2643
GBPCAD,20050114,053100,2.2643,2.2643,2.2642,2.2642
GBPCAD,20050114,053200,2.2640,2.2640,2.2639,2.2639
GBPCAD,20050114,053300,2.2638,2.2638,2.2637,2.2638
GBPCAD,20050114,053400,2.2638,2.2638,2.2638,2.2638
GBPCAD,20050114,053500,2.2638,2.2639,2.2631,2.2634
GBPCAD,20050114,053600,2.2636,2.2648,2.2636,2.2648
GBPCAD,20050114,053700,2.2647,2.2649,2.2643,2.2644
GBPCAD,20050114,053800,2.2645,2.2658,2.2645,2.2658
GBPCAD,20050114,053900,2.2659,2.2659,2.2651,2.2651
GBPCAD,20050114,054000,2.2649,2.2654,2.2646,2.2654
GBPCAD,20050114,054100,2.2654,2.2655,2.2652,2.2653
GBPCAD,20050114,054200,2.2654,2.2656,2.2654,2.2655
GBPCAD,20050114,054300,2.2654,2.2655,2.2654,2.2655
GBPCAD,20050114,054400,2.2656,2.2658,2.2656,2.2657
GBPCAD,20050114,054500,2.2658,2.2661,2.2657,2.2657
GBPCAD,20050114,054600,2.2656,2.2656,2.2655,2.2656
GBPCAD,20050114,054700,2.2657,2.2661,2.2657,2.2659
GBPCAD,20050114,054800,2.2660,2.2661,2.2657,2.2658
GBPCAD,20050114,054900,2.2657,2.2657,2.2655,2.2655
GBPCAD,20050114,055000,2.2654,2.2658,2.2654,2.2658
GBPCAD,20050114,055100,2.2658,2.2660,2.2658,2.2659
GBPCAD,20050114,055200,2.2659,2.2662,2.2659,2.2662
GBPCAD,20050114,055300,2.2662,2.2662,2.2661,2.2661
GBPCAD,20050114,055400,2.2661,2.2661,2.2658,2.2658
GBPCAD,20050114,055500,2.2657,2.2657,2.2657,2.2657
GBPCAD,20050114,055600,2.2658,2.2661,2.2658,2.2661
GBPCAD,20050114,055700,2.2661,2.2664,2.2661,2.2664
GBPCAD,20050114,055800,2.2665,2.2667,2.2661,2.2661
GBPCAD,20050114,055900,2.2660,2.2661,2.2659,2.2661
GBPCAD,20050114,060000,2.2661,2.2665,2.2661,2.2665
GBPCAD,20050114,060100,2.2666,2.2666,2.2652,2.2652
GBPCAD,20050114,060200,2.2650,2.2652,2.2649,2.2650
GBPCAD,20050114,060300,2.2648,2.2648,2.2646,2.2647
GBPCAD,20050114,060400,2.2649,2.2650,2.2649,2.2650
GBPCAD,20050114,060500,2.2648,2.2648,2.2640,2.2641
GBPCAD,20050114,060600,2.2642,2.2643,2.2637,2.2637
GBPCAD,20050114,060700,2.2637,2.2637,2.2636,2.2636
GBPCAD,20050114,060800,2.2638,2.2641,2.2638,2.2641
GBPCAD,20050114,060900,2.2643,2.2650,2.2643,2.2649
GBPCAD,20050114,061000,2.2650,2.2651,2.2649,2.2650
GBPCAD,20050114,061100,2.2650,2.2651,2.2650,2.2651
GBPCAD,20050114,061200,2.2651,2.2651,2.2651,2.2651
GBPCAD,20050114,061300,2.2652,2.2652,2.2652,2.2652
GBPCAD,20050114,061400,2.2652,2.2652,2.2648,2.2648
GBPCAD,20050114,061500,2.2649,2.2653,2.2649,2.2653
GBPCAD,20050114,061600,2.2654,2.2654,2.2654,2.2654
GBPCAD,20050114,061700,2.2653,2.2653,2.2650,2.2650
GBPCAD,20050114,061800,2.2649,2.2654,2.2649,2.2654
GBPCAD,20050114,061900,2.2655,2.2656,2.2655,2.2655
GBPCAD,20050114,062000,2.2655,2.2655,2.2655,2.2655
GBPCAD,20050114,062100,2.2655,2.2658,2.2655,2.2656
GBPCAD,20050114,062200,2.2653,2.2653,2.2647,2.2647
GBPCAD,20050114,062300,2.2646,2.2647,2.2646,2.2647
GBPCAD,20050114,062400,2.2648,2.2651,2.2648,2.2651
GBPCAD,20050114,062500,2.2650,2.2650,2.2646,2.2646
GBPCAD,20050114,062600,2.2645,2.2648,2.2645,2.2648
GBPCAD,20050114,062700,2.2648,2.2650,2.2648,2.2650
GBPCAD,20050114,062800,2.2651,2.2651,2.2651,2.2651
GBPCAD,20050114,062900,2.2650,2.2650,2.2648,2.2648
GBPCAD,20050114,063000,2.2647,2.2647,2.2638,2.2638
GBPCAD,20050114,063100,2.2637,2.2637,2.2634,2.2634
GBPCAD,20050114,063200,2.2634,2.2638,2.2634,2.2638
GBPCAD,20050114,063300,2.2638,2.2640,2.2638,2.2640
GBPCAD,20050114,063400,2.2641,2.2645,2.2641,2.2645
GBPCAD,20050114,063500,2.2645,2.2645,2.2645,2.2645
GBPCAD,20050114,063600,2.2645,2.2646,2.2643,2.2643
GBPCAD,20050114,063700,2.2642,2.2642,2.2642,2.2642
GBPCAD,20050114,063800,2.2644,2.2646,2.2644,2.2646
GBPCAD,20050114,063900,2.2646,2.2647,2.2646,2.2647
GBPCAD,20050114,064000,2.2647,2.2648,2.2647,2.2648
GBPCAD,20050114,064100,2.2648,2.2648,2.2648,2.2648
GBPCAD,20050114,064200,2.2648,2.2648,2.2648,2.2648
GBPCAD,20050114,064300,2.2650,2.2650,2.2649,2.2650
GBPCAD,20050114,064400,2.2650,2.2652,2.2650,2.2652
GBPCAD,20050114,064500,2.2652,2.2652,2.2651,2.2651
GBPCAD,20050114,064600,2.2650,2.2650,2.2648,2.2648
GBPCAD,20050114,064700,2.2647,2.2647,2.2647,2.2647
GBPCAD,20050114,064800,2.2647,2.2647,2.2643,2.2645
GBPCAD,20050114,064900,2.2645,2.2646,2.2644,2.2646
GBPCAD,20050114,065000,2.2648,2.2652,2.2648,2.2652
GBPCAD,20050114,065100,2.2652,2.2656,2.2652,2.2656
GBPCAD,20050114,065200,2.2656,2.2660,2.2656,2.2660
GBPCAD,20050114,065300,2.2660,2.2660,2.2658,2.2658
GBPCAD,20050114,065400,2.2657,2.2657,2.2646,2.2646
GBPCAD,20050114,065500,2.2645,2.2647,2.2645,2.2647
GBPCAD,20050114,065600,2.2647,2.2647,2.2643,2.2644
GBPCAD,20050114,065700,2.2645,2.2645,2.2644,2.2644
GBPCAD,20050114,065800,2.2643,2.2643,2.2642,2.2642
GBPCAD,20050114,065900,2.2642,2.2643,2.2642,2.2643
GBPCAD,20050114,070000,2.2643,2.2643,2.2643,2.2643
GBPCAD,20050114,070100,2.2643,2.2648,2.2643,2.2648
GBPCAD,20050114,070200,2.2648,2.2648,2.2643,2.2643
GBPCAD,20050114,070300,2.2641,2.2641,2.2641,2.2641
GBPCAD,20050114,070400,2.2641,2.2641,2.2638,2.2638
GBPCAD,20050114,070500,2.2636,2.2636,2.2634,2.2636
GBPCAD,20050114,070600,2.2634,2.2636,2.2634,2.2634
GBPCAD,20050114,070700,2.2633,2.2633,2.2624,2.2624
GBPCAD,20050114,070800,2.2622,2.2622,2.2619,2.2620
GBPCAD,20050114,070900,2.2622,2.2627,2.2622,2.2625
GBPCAD,20050114,071000,2.2625,2.2634,2.2625,2.2634
GBPCAD,20050114,071100,2.2636,2.2643,2.2636,2.2643
GBPCAD,20050114,071200,2.2645,2.2655,2.2645,2.2654
GBPCAD,20050114,071300,2.2654,2.2654,2.2649,2.2649
GBPCAD,20050114,071400,2.2648,2.2648,2.2645,2.2645
GBPCAD,20050114,071500,2.2647,2.2654,2.2647,2.2654
GBPCAD,20050114,071600,2.2657,2.2659,2.2657,2.2657
GBPCAD,20050114,071700,2.2658,2.2661,2.2658,2.2659
GBPCAD,20050114,071800,2.2657,2.2661,2.2657,2.2659
GBPCAD,20050114,071900,2.2658,2.2658,2.2652,2.2652
GBPCAD,20050114,072000,2.2651,2.2653,2.2651,2.2652
GBPCAD,20050114,072100,2.2652,2.2652,2.2650,2.2650
GBPCAD,20050114,072200,2.2649,2.2651,2.2648,2.2651
GBPCAD,20050114,072300,2.2651,2.2651,2.2651,2.2651
GBPCAD,20050114,072400,2.2651,2.2651,2.2651,2.2651
GBPCAD,20050114,072500,2.2650,2.2651,2.2649,2.2651
GBPCAD,20050114,072600,2.2652,2.2656,2.2652,2.2656
GBPCAD,20050114,072700,2.2657,2.2666,2.2657,2.2666
GBPCAD,20050114,072800,2.2665,2.2665,2.2663,2.2663
GBPCAD,20050114,072900,2.2664,2.2664,2.2664,2.2664
GBPCAD,20050114,073000,2.2664,2.2667,2.2662,2.2667
GBPCAD,20050114,073100,2.2667,2.2667,2.2665,2.2665
GBPCAD,20050114,073200,2.2665,2.2669,2.2665,2.2669
GBPCAD,20050114,073300,2.2671,2.2673,2.2671,2.2673
GBPCAD,20050114,073400,2.2673,2.2673,2.2671,2.2671
GBPCAD,20050114,073500,2.2671,2.2671,2.2669,2.2670
GBPCAD,20050114,073600,2.2671,2.2673,2.2671,2.2673
GBPCAD,20050114,073700,2.2675,2.2681,2.2675,2.2681
GBPCAD,20050114,073800,2.2682,2.2685,2.2682,2.2685
GBPCAD,20050114,073900,2.2685,2.2688,2.2685,2.2688
GBPCAD,20050114,074000,2.2689,2.2694,2.2689,2.2694
GBPCAD,20050114,074100,2.2694,2.2696,2.2690,2.2690
GBPCAD,20050114,074200,2.2689,2.2689,2.2684,2.2684
GBPCAD,20050114,074300,2.2683,2.2683,2.2675,2.2675
GBPCAD,20050114,074400,2.2675,2.2675,2.2671,2.2671
GBPCAD,20050114,074500,2.2672,2.2674,2.2667,2.2667
GBPCAD,20050114,074600,2.2668,2.2671,2.2668,2.2671
GBPCAD,20050114,074700,2.2671,2.2674,2.2671,2.2674
GBPCAD,20050114,074800,2.2675,2.2677,2.2675,2.2675
GBPCAD,20050114,074900,2.2674,2.2674,2.2670,2.2670
GBPCAD,20050114,075000,2.2669,2.2669,2.2668,2.2668
GBPCAD,20050114,075100,2.2668,2.2671,2.2668,2.2671
GBPCAD,20050114,075200,2.2672,2.2675,2.2672,2.2673
GBPCAD,20050114,075300,2.2673,2.2673,2.2672,2.2672
GBPCAD,20050114,075400,2.2673,2.2677,2.2673,2.2677
GBPCAD,20050114,075500,2.2678,2.2678,2.2676,2.2676
GBPCAD,20050114,075600,2.2677,2.2680,2.2677,2.2680
GBPCAD,20050114,075700,2.2680,2.2680,2.2678,2.2678
GBPCAD,20050114,075800,2.2678,2.2683,2.2678,2.2683
GBPCAD,20050114,075900,2.2682,2.2682,2.2680,2.2682
GBPCAD,20050114,080000,2.2681,2.2681,2.2678,2.2678
GBPCAD,20050114,080100,2.2679,2.2680,2.2679,2.2680
GBPCAD,20050114,080200,2.2681,2.2685,2.2681,2.2684
GBPCAD,20050114,080300,2.2683,2.2683,2.2680,2.2680
GBPCAD,20050114,080400,2.2680,2.2681,2.2680,2.2681
GBPCAD,20050114,080500,2.2682,2.2684,2.2682,2.2684
GBPCAD,20050114,080600,2.2683,2.2684,2.2682,2.2684
GBPCAD,20050114,080700,2.2683,2.2684,2.2683,2.2683
GBPCAD,20050114,080800,2.2682,2.2682,2.2680,2.2680
GBPCAD,20050114,080900,2.2681,2.2682,2.2681,2.2682
GBPCAD,20050114,081000,2.2683,2.2683,2.2680,2.2680
GBPCAD,20050114,081100,2.2680,2.2680,2.2677,2.2677
GBPCAD,20050114,081200,2.2676,2.2682,2.2676,2.2682
GBPCAD,20050114,081300,2.2683,2.2690,2.2683,2.2690
GBPCAD,20050114,081400,2.2689,2.2692,2.2689,2.2692
GBPCAD,20050114,081500,2.2692,2.2692,2.2687,2.2687
GBPCAD,20050114,081600,2.2687,2.2689,2.2687,2.2688
GBPCAD,20050114,081700,2.2687,2.2687,2.2685,2.2687
GBPCAD,20050114,081800,2.2687,2.2688,2.2687,2.2687
GBPCAD,20050114,081900,2.2687,2.2687,2.2686,2.2686
GBPCAD,20050114,082000,2.2686,2.2689,2.2686,2.2689
GBPCAD,20050114,082100,2.2690,2.2690,2.2684,2.2684
GBPCAD,20050114,082200,2.2683,2.2683,2.2672,2.2672
GBPCAD,20050114,082300,2.2671,2.2671,2.2666,2.2667
GBPCAD,20050114,082400,2.2666,2.2666,2.2661,2.2661
GBPCAD,20050114,082500,2.2662,2.2662,2.2659,2.2659
GBPCAD,20050114,082600,2.2659,2.2659,2.2657,2.2658
GBPCAD,20050114,082700,2.2659,2.2664,2.2659,2.2664
GBPCAD,20050114,082800,2.2664,2.2664,2.2659,2.2659
GBPCAD,20050114,082900,2.2659,2.2660,2.2659,2.2660
GBPCAD,20050114,083000,2.2660,2.2662,2.2660,2.2661
GBPCAD,20050114,083100,2.2661,2.2661,2.2659,2.2659
GBPCAD,20050114,083200,2.2659,2.2663,2.2659,2.2661
GBPCAD,20050114,083300,2.2661,2.2663,2.2661,2.2663
GBPCAD,20050114,083400,2.2662,2.2662,2.2656,2.2658
GBPCAD,20050114,083500,2.2659,2.2664,2.2659,2.2664
GBPCAD,20050114,083600,2.2666,2.2670,2.2666,2.2670
GBPCAD,20050114,083700,2.2672,2.2672,2.2672,2.2672
GBPCAD,20050114,083800,2.2672,2.2672,2.2672,2.2672
GBPCAD,20050114,083900,2.2673,2.2675,2.2673,2.2675
GBPCAD,20050114,084000,2.2675,2.2680,2.2675,2.2680
GBPCAD,20050114,084100,2.2682,2.2683,2.2678,2.2678
GBPCAD,20050114,084200,2.2680,2.2683,2.2680,2.2683
GBPCAD,20050114,084300,2.2685,2.2686,2.2685,2.2685
GBPCAD,20050114,084400,2.2684,2.2684,2.2675,2.2675
GBPCAD,20050114,084500,2.2673,2.2673,2.2662,2.2662
GBPCAD,20050114,084600,2.2660,2.2660,2.2659,2.2659
GBPCAD,20050114,084700,2.2661,2.2664,2.2661,2.2662
GBPCAD,20050114,084800,2.2659,2.2659,2.2656,2.2657
GBPCAD,20050114,084900,2.2658,2.2666,2.2658,2.2666
GBPCAD,20050114,085000,2.2666,2.2666,2.2665,2.2665
GBPCAD,20050114,085100,2.2662,2.2662,2.2660,2.2660
GBPCAD,20050114,085200,2.2659,2.2665,2.2659,2.2664
GBPCAD,20050114,085300,2.2664,2.2664,2.2664,2.2664
GBPCAD,20050114,085400,2.2662,2.2664,2.2662,2.2663
GBPCAD,20050114,085500,2.2664,2.2672,2.2664,2.2672
GBPCAD,20050114,085600,2.2673,2.2678,2.2673,2.2677
GBPCAD,20050114,085700,2.2678,2.2689,2.2678,2.2689
GBPCAD,20050114,085800,2.2690,2.2691,2.2688,2.2688
GBPCAD,20050114,085900,2.2687,2.2687,2.2687,2.2687
GBPCAD,20050114,090000,2.2688,2.2688,2.2683,2.2683
GBPCAD,20050114,090100,2.2682,2.2683,2.2682,2.2682
GBPCAD,20050114,090200,2.2680,2.2683,2.2679,2.2683
GBPCAD,20050114,090300,2.2685,2.2691,2.2685,2.2689
GBPCAD,20050114,090400,2.2690,2.2692,2.2690,2.2692
GBPCAD,20050114,090500,2.2693,2.2695,2.2693,2.2695
GBPCAD,20050114,090600,2.2696,2.2696,2.2690,2.2690
GBPCAD,20050114,090700,2.2694,2.2694,2.2689,2.2689
GBPCAD,20050114,090800,2.2689,2.2692,2.2689,2.2692
GBPCAD,20050114,090900,2.2693,2.2693,2.2690,2.2690
GBPCAD,20050114,091000,2.2689,2.2689,2.2685,2.2685
GBPCAD,20050114,091100,2.2686,2.2689,2.2686,2.2689
GBPCAD,20050114,091200,2.2690,2.2690,2.2686,2.2687
GBPCAD,20050114,091300,2.2688,2.2695,2.2688,2.2695
GBPCAD,20050114,091400,2.2694,2.2694,2.2692,2.2692
GBPCAD,20050114,091500,2.2691,2.2691,2.2689,2.2689
GBPCAD,20050114,091600,2.2687,2.2687,2.2686,2.2687
GBPCAD,20050114,091700,2.2686,2.2686,2.2683,2.2683
GBPCAD,20050114,091800,2.2683,2.2683,2.2683,2.2683
GBPCAD,20050114,091900,2.2683,2.2685,2.2683,2.2685
GBPCAD,20050114,092000,2.2685,2.2685,2.2684,2.2684
GBPCAD,20050114,092100,2.2682,2.2682,2.2678,2.2678
GBPCAD,20050114,092200,2.2680,2.2680,2.2675,2.2675
GBPCAD,20050114,092300,2.2675,2.2676,2.2675,2.2676
GBPCAD,20050114,092400,2.2676,2.2676,2.2675,2.2675
GBPCAD,20050114,092500,2.2676,2.2680,2.2676,2.2680
GBPCAD,20050114,092600,2.2679,2.2679,2.2668,2.2671
GBPCAD,20050114,092700,2.2671,2.2671,2.2669,2.2669
GBPCAD,20050114,092800,2.2668,2.2668,2.2661,2.2665
GBPCAD,20050114,092900,2.2666,2.2670,2.2666,2.2667
GBPCAD,20050114,093000,2.2666,2.2668,2.2665,2.2665
GBPCAD,20050114,093100,2.2664,2.2664,2.2661,2.2662
GBPCAD,20050114,093200,2.2661,2.2663,2.2636,2.2636
GBPCAD,20050114,093300,2.2634,2.2645,2.2634,2.2645
GBPCAD,20050114,093400,2.2644,2.2644,2.2640,2.2640
GBPCAD,20050114,093500,2.2641,2.2647,2.2641,2.2647
GBPCAD,20050114,093600,2.2645,2.2645,2.2626,2.2626
GBPCAD,20050114,093700,2.2627,2.2644,2.2627,2.2644
GBPCAD,20050114,093800,2.2645,2.2645,2.2639,2.2639
GBPCAD,20050114,093900,2.2640,2.2644,2.2640,2.2641
GBPCAD,20050114,094000,2.2641,2.2641,2.2637,2.2640
GBPCAD,20050114,094100,2.2641,2.2646,2.2641,2.2646
GBPCAD,20050114,094200,2.2647,2.2650,2.2647,2.2650
GBPCAD,20050114,094300,2.2652,2.2660,2.2652,2.2660
GBPCAD,20050114,094400,2.2659,2.2660,2.2659,2.2660
GBPCAD,20050114,094500,2.2657,2.2660,2.2657,2.2658
GBPCAD,20050114,094600,2.2656,2.2656,2.2652,2.2652
GBPCAD,20050114,094700,2.2653,2.2659,2.2653,2.2658
GBPCAD,20050114,094800,2.2655,2.2655,2.2653,2.2653
GBPCAD,20050114,094900,2.2654,2.2654,2.2653,2.2653
GBPCAD,20050114,095000,2.2651,2.2658,2.2650,2.2658
GBPCAD,20050114,095100,2.2659,2.2659,2.2650,2.2650
GBPCAD,20050114,095200,2.2648,2.2650,2.2640,2.2650
GBPCAD,20050114,095300,2.2652,2.2659,2.2652,2.2654
GBPCAD,20050114,095400,2.2653,2.2653,2.2650,2.2650
GBPCAD,20050114,095500,2.2650,2.2651,2.2650,2.2650
GBPCAD,20050114,095600,2.2651,2.2652,2.2648,2.2648
GBPCAD,20050114,095700,2.2647,2.2652,2.2647,2.2651
GBPCAD,20050114,095800,2.2650,2.2650,2.2645,2.2647
GBPCAD,20050114,095900,2.2648,2.2648,2.2636,2.2636
GBPCAD,20050114,100000,2.2634,2.2654,2.2634,2.2653
GBPCAD,20050114,100100,2.2651,2.2651,2.2634,2.2634
GBPCAD,20050114,100200,2.2632,2.2637,2.2631,2.2637
GBPCAD,20050114,100300,2.2638,2.2638,2.2620,2.2620
GBPCAD,20050114,100400,2.2619,2.2621,2.2618,2.2621
GBPCAD,20050114,100500,2.2622,2.2625,2.2622,2.2625
GBPCAD,20050114,100600,2.2627,2.2627,2.2624,2.2624
GBPCAD,20050114,100700,2.2625,2.2625,2.2615,2.2617
GBPCAD,20050114,100800,2.2618,2.2624,2.2618,2.2623
GBPCAD,20050114,100900,2.2622,2.2622,2.2620,2.2620
GBPCAD,20050114,101000,2.2621,2.2627,2.2621,2.2627
GBPCAD,20050114,101100,2.2629,2.2632,2.2629,2.2631
GBPCAD,20050114,101200,2.2629,2.2629,2.2626,2.2629
GBPCAD,20050114,101300,2.2631,2.2636,2.2631,2.2636
GBPCAD,20050114,101400,2.2634,2.2634,2.2627,2.2631
GBPCAD,20050114,101500,2.2633,2.2634,2.2633,2.2633
GBPCAD,20050114,101600,2.2631,2.2633,2.2630,2.2630
GBPCAD,20050114,101700,2.2629,2.2629,2.2627,2.2628
GBPCAD,20050114,101800,2.2628,2.2630,2.2627,2.2627
GBPCAD,20050114,101900,2.2624,2.2626,2.2624,2.2626
GBPCAD,20050114,102000,2.2628,2.2633,2.2628,2.2631
GBPCAD,20050114,102100,2.2632,2.2638,2.2632,2.2638
GBPCAD,20050114,102200,2.2639,2.2647,2.2639,2.2645
GBPCAD,20050114,102300,2.2646,2.2657,2.2646,2.2657
GBPCAD,20050114,102400,2.2657,2.2657,2.2655,2.2656
GBPCAD,20050114,102500,2.2655,2.2660,2.2655,2.2660
GBPCAD,20050114,102600,2.2661,2.2664,2.2661,2.2663
GBPCAD,20050114,102700,2.2662,2.2662,2.2658,2.2658
GBPCAD,20050114,102800,2.2657,2.2657,2.2651,2.2651
GBPCAD,20050114,102900,2.2652,2.2657,2.2652,2.2657
GBPCAD,20050114,103000,2.2657,2.2658,2.2652,2.2652
GBPCAD,20050114,103100,2.2652,2.2656,2.2652,2.2656
GBPCAD,20050114,103200,2.2656,2.2656,2.2654,2.2654
GBPCAD,20050114,103300,2.2652,2.2652,2.2647,2.2647
GBPCAD,20050114,103400,2.2645,2.2652,2.2645,2.2652
GBPCAD,20050114,103500,2.2653,2.2654,2.2651,2.2651
GBPCAD,20050114,103600,2.2652,2.2652,2.2651,2.2651
GBPCAD,20050114,103700,2.2651,2.2653,2.2651,2.2652
GBPCAD,20050114,103800,2.2651,2.2652,2.2650,2.2652
GBPCAD,20050114,103900,2.2651,2.2654,2.2651,2.2654
GBPCAD,20050114,104000,2.2654,2.2654,2.2649,2.2649
GBPCAD,20050114,104100,2.2649,2.2651,2.2648,2.2648
GBPCAD,20050114,104200,2.2648,2.2648,2.2648,2.2648
GBPCAD,20050114,104300,2.2645,2.2646,2.2643,2.2643
GBPCAD,20050114,104400,2.2641,2.2641,2.2640,2.2640
GBPCAD,20050114,104500,2.2639,2.2645,2.2639,2.2645
GBPCAD,20050114,104600,2.2645,2.2645,2.2639,2.2639
GBPCAD,20050114,104700,2.2638,2.2651,2.2638,2.2651
GBPCAD,20050114,104800,2.2652,2.2665,2.2652,2.2665
GBPCAD,20050114,104900,2.2667,2.2668,2.2664,2.2664
GBPCAD,20050114,105000,2.2664,2.2664,2.2661,2.2661
GBPCAD,20050114,105100,2.2661,2.2666,2.2661,2.2665
GBPCAD,20050114,105200,2.2663,2.2663,2.2659,2.2659
GBPCAD,20050114,105300,2.2659,2.2662,2.2659,2.2659
GBPCAD,20050114,105400,2.2661,2.2665,2.2659,2.2659
GBPCAD,20050114,105500,2.2658,2.2659,2.2655,2.2659
GBPCAD,20050114,105600,2.2661,2.2665,2.2661,2.2664
GBPCAD,20050114,105700,2.2664,2.2664,2.2661,2.2661
GBPCAD,20050114,105800,2.2661,2.2661,2.2657,2.2657
GBPCAD,20050114,105900,2.2656,2.2659,2.2655,2.2659
GBPCAD,20050114,110000,2.2659,2.2672,2.2659,2.2672
GBPCAD,20050114,110100,2.2673,2.2681,2.2673,2.2681
GBPCAD,20050114,110200,2.2682,2.2682,2.2680,2.2680
GBPCAD,20050114,110300,2.2679,2.2680,2.2677,2.2679
GBPCAD,20050114,110400,2.2677,2.2677,2.2676,2.2677
GBPCAD,20050114,110500,2.2676,2.2676,2.2673,2.2673
GBPCAD,20050114,110600,2.2672,2.2675,2.2671,2.2675
GBPCAD,20050114,110700,2.2676,2.2678,2.2675,2.2675
GBPCAD,20050114,110800,2.2674,2.2674,2.2670,2.2670
GBPCAD,20050114,110900,2.2668,2.2668,2.2663,2.2663
GBPCAD,20050114,111000,2.2664,2.2670,2.2664,2.2670
GBPCAD,20050114,111100,2.2671,2.2671,2.2668,2.2668
GBPCAD,20050114,111200,2.2670,2.2676,2.2670,2.2676
GBPCAD,20050114,111300,2.2677,2.2678,2.2674,2.2674
GBPCAD,20050114,111400,2.2673,2.2675,2.2673,2.2675
GBPCAD,20050114,111500,2.2676,2.2680,2.2675,2.2675
GBPCAD,20050114,111600,2.2673,2.2673,2.2664,2.2666
GBPCAD,20050114,111700,2.2668,2.2670,2.2668,2.2670
GBPCAD,20050114,111800,2.2671,2.2673,2.2671,2.2673
GBPCAD,20050114,111900,2.2675,2.2675,2.2668,2.2668
GBPCAD,20050114,112000,2.2668,2.2668,2.2664,2.2664
GBPCAD,20050114,112100,2.2663,2.2663,2.2662,2.2662
GBPCAD,20050114,112200,2.2662,2.2668,2.2662,2.2668
GBPCAD,20050114,112300,2.2667,2.2667,2.2663,2.2663
GBPCAD,20050114,112400,2.2664,2.2665,2.2664,2.2665
GBPCAD,20050114,112500,2.2664,2.2665,2.2663,2.2665
GBPCAD,20050114,112600,2.2665,2.2665,2.2665,2.2665
GBPCAD,20050114,112700,2.2664,2.2665,2.2661,2.2661
GBPCAD,20050114,112800,2.2659,2.2659,2.2656,2.2656
GBPCAD,20050114,112900,2.2655,2.2655,2.2630,2.2630
GBPCAD,20050114,113000,2.2624,2.2637,2.2620,2.2630
GBPCAD,20050114,113100,2.2629,2.2632,2.2629,2.2630
GBPCAD,20050114,113200,2.2629,2.2629,2.2619,2.2620
GBPCAD,20050114,113300,2.2622,2.2629,2.2622,2.2629
GBPCAD,20050114,113400,2.2627,2.2634,2.2627,2.2634
GBPCAD,20050114,113500,2.2635,2.2637,2.2635,2.2637
GBPCAD,20050114,113600,2.2637,2.2641,2.2637,2.2640
GBPCAD,20050114,113700,2.2641,2.2644,2.2641,2.2644
GBPCAD,20050114,113800,2.2645,2.2647,2.2641,2.2641
GBPCAD,20050114,113900,2.2640,2.2640,2.2638,2.2638
GBPCAD,20050114,114000,2.2638,2.2640,2.2638,2.2638
GBPCAD,20050114,114100,2.2639,2.2640,2.2638,2.2640
GBPCAD,20050114,114200,2.2642,2.2645,2.2642,2.2645
GBPCAD,20050114,114300,2.2644,2.2646,2.2643,2.2646
GBPCAD,20050114,114400,2.2645,2.2645,2.2639,2.2639
GBPCAD,20050114,114500,2.2638,2.2638,2.2636,2.2636
GBPCAD,20050114,114600,2.2634,2.2637,2.2634,2.2637
GBPCAD,20050114,114700,2.2637,2.2638,2.2637,2.2638
GBPCAD,20050114,114800,2.2636,2.2638,2.2636,2.2636
GBPCAD,20050114,114900,2.2634,2.2634,2.2634,2.2634
GBPCAD,20050114,115000,2.2635,2.2635,2.2634,2.2635
GBPCAD,20050114,115100,2.2636,2.2638,2.2636,2.2638
GBPCAD,20050114,115200,2.2638,2.2640,2.2638,2.2640
GBPCAD,20050114,115300,2.2638,2.2638,2.2627,2.2627
GBPCAD,20050114,115400,2.2625,2.2625,2.2623,2.2623
GBPCAD,20050114,115500,2.2623,2.2623,2.2619,2.2619
GBPCAD,20050114,115600,2.2618,2.2618,2.2615,2.2615
GBPCAD,20050114,115700,2.2615,2.2622,2.2615,2.2622
GBPCAD,20050114,115800,2.2623,2.2627,2.2623,2.2627
GBPCAD,20050114,115900,2.2626,2.2626,2.2622,2.2622
GBPCAD,20050114,120000,2.2623,2.2626,2.2623,2.2626
GBPCAD,20050114,120100,2.2627,2.2628,2.2626,2.2626
GBPCAD,20050114,120200,2.2627,2.2627,2.2624,2.2624
GBPCAD,20050114,120300,2.2622,2.2622,2.2616,2.2621
GBPCAD,20050114,120400,2.2620,2.2620,2.2617,2.2618
GBPCAD,20050114,120500,2.2619,2.2619,2.2618,2.2618
GBPCAD,20050114,120600,2.2617,2.2617,2.2615,2.2615
GBPCAD,20050114,120700,2.2614,2.2614,2.2613,2.2613
GBPCAD,20050114,120800,2.2613,2.2615,2.2613,2.2615
GBPCAD,20050114,120900,2.2615,2.2616,2.2615,2.2615
GBPCAD,20050114,121000,2.2615,2.2615,2.2613,2.2615
GBPCAD,20050114,121100,2.2616,2.2622,2.2616,2.2622
GBPCAD,20050114,121200,2.2620,2.2620,2.2619,2.2619
GBPCAD,20050114,121300,2.2617,2.2619,2.2617,2.2619
GBPCAD,20050114,121400,2.2619,2.2619,2.2613,2.2613
GBPCAD,20050114,121500,2.2612,2.2612,2.2605,2.2605
GBPCAD,20050114,121600,2.2606,2.2610,2.2606,2.2610
GBPCAD,20050114,121700,2.2610,2.2612,2.2610,2.2612
GBPCAD,20050114,121800,2.2612,2.2612,2.2610,2.2610
GBPCAD,20050114,121900,2.2610,2.2612,2.2610,2.2612
GBPCAD,20050114,122000,2.2613,2.2620,2.2613,2.2620
GBPCAD,20050114,122100,2.2620,2.2621,2.2620,2.2620
GBPCAD,20050114,122200,2.2619,2.2619,2.2610,2.2610
GBPCAD,20050114,122300,2.2610,2.2610,2.2610,2.2610
GBPCAD,20050114,122400,2.2612,2.2613,2.2612,2.2613
GBPCAD,20050114,122500,2.2613,2.2613,2.2612,2.2612
GBPCAD,20050114,122600,2.2613,2.2613,2.2613,2.2613
GBPCAD,20050114,122700,2.2613,2.2613,2.2613,2.2613
GBPCAD,20050114,122800,2.2613,2.2615,2.2613,2.2614
GBPCAD,20050114,122900,2.2613,2.2613,2.2610,2.2613
GBPCAD,20050114,123000,2.2615,2.2615,2.2614,2.2614
GBPCAD,20050114,123100,2.2614,2.2614,2.2613,2.2613
GBPCAD,20050114,123200,2.2614,2.2617,2.2614,2.2616
GBPCAD,20050114,123300,2.2615,2.2615,2.2606,2.2606
GBPCAD,20050114,123400,2.2608,2.2611,2.2608,2.2611
GBPCAD,20050114,123500,2.2611,2.2612,2.2611,2.2612
GBPCAD,20050114,123600,2.2612,2.2612,2.2611,2.2612
GBPCAD,20050114,123700,2.2613,2.2615,2.2613,2.2615
GBPCAD,20050114,123800,2.2614,2.2614,2.2613,2.2613
GBPCAD,20050114,123900,2.2615,2.2619,2.2615,2.2619
GBPCAD,20050114,124000,2.2620,2.2622,2.2620,2.2622
GBPCAD,20050114,124100,2.2621,2.2621,2.2617,2.2617
GBPCAD,20050114,124200,2.2617,2.2617,2.2616,2.2617
GBPCAD,20050114,124300,2.2617,2.2617,2.2615,2.2615
GBPCAD,20050114,124400,2.2613,2.2614,2.2613,2.2613
GBPCAD,20050114,124500,2.2613,2.2613,2.2613,2.2613
GBPCAD,20050114,124600,2.2615,2.2617,2.2615,2.2617
GBPCAD,20050114,124700,2.2619,2.2623,2.2619,2.2623
GBPCAD,20050114,124800,2.2624,2.2627,2.2624,2.2627
GBPCAD,20050114,124900,2.2627,2.2627,2.2624,2.2624
GBPCAD,20050114,125000,2.2623,2.2623,2.2617,2.2619
GBPCAD,20050114,125100,2.2620,2.2620,2.2617,2.2619
GBPCAD,20050114,125200,2.2620,2.2621,2.2620,2.2620
GBPCAD,20050114,125300,2.2622,2.2622,2.2622,2.2622
GBPCAD,20050114,125400,2.2621,2.2621,2.2620,2.2620
GBPCAD,20050114,125500,2.2620,2.2622,2.2620,2.2622
GBPCAD,20050114,125600,2.2624,2.2627,2.2624,2.2627
GBPCAD,20050114,125700,2.2628,2.2630,2.2628,2.2630
GBPCAD,20050114,125800,2.2631,2.2635,2.2631,2.2635
GBPCAD,20050114,125900,2.2636,2.2636,2.2635,2.2635
GBPCAD,20050114,130000,2.2634,2.2636,2.2634,2.2636
GBPCAD,20050114,130100,2.2637,2.2641,2.2637,2.2641
GBPCAD,20050114,130200,2.2641,2.2642,2.2641,2.2642
GBPCAD,20050114,130300,2.2643,2.2643,2.2641,2.2641
GBPCAD,20050114,130400,2.2640,2.2643,2.2640,2.2643
GBPCAD,20050114,130500,2.2644,2.2645,2.2644,2.2644
GBPCAD,20050114,130600,2.2644,2.2644,2.2644,2.2644
GBPCAD,20050114,130700,2.2643,2.2643,2.2640,2.2641
GBPCAD,20050114,130800,2.2641,2.2641,2.2640,2.2640
GBPCAD,20050114,130900,2.2641,2.2641,2.2641,2.2641
GBPCAD,20050114,131000,2.2642,2.2642,2.2638,2.2638
GBPCAD,20050114,131100,2.2640,2.2641,2.2634,2.2634
GBPCAD,20050114,131200,2.2633,2.2633,2.2627,2.2627
GBPCAD,20050114,131300,2.2627,2.2631,2.2627,2.2631
GBPCAD,20050114,131400,2.2632,2.2632,2.2630,2.2630
GBPCAD,20050114,131500,2.2631,2.2634,2.2619,2.2619
GBPCAD,20050114,131600,2.2618,2.2620,2.2618,2.2620
GBPCAD,20050114,131700,2.2622,2.2633,2.2622,2.2633
GBPCAD,20050114,131800,2.2634,2.2637,2.2633,2.2634
GBPCAD,20050114,131900,2.2633,2.2635,2.2631,2.2635
GBPCAD,20050114,132000,2.2636,2.2638,2.2621,2.2621
GBPCAD,20050114,132100,2.2622,2.2625,2.2622,2.2623
GBPCAD,20050114,132200,2.2622,2.2622,2.2619,2.2620
GBPCAD,20050114,132300,2.2621,2.2622,2.2621,2.2622
GBPCAD,20050114,132400,2.2623,2.2637,2.2623,2.2632
GBPCAD,20050114,132500,2.2633,2.2643,2.2633,2.2643
GBPCAD,20050114,132600,2.2643,2.2644,2.2642,2.2644
GBPCAD,20050114,132700,2.2644,2.2644,2.2644,2.2644
GBPCAD,20050114,132800,2.2644,2.2644,2.2630,2.2631
GBPCAD,20050114,132900,2.2630,2.2630,2.2629,2.2629
GBPCAD,20050114,133000,2.2629,2.2631,2.2627,2.2631
GBPCAD,20050114,133100,2.2630,2.2630,2.2627,2.2630
GBPCAD,20050114,133200,2.2632,2.2635,2.2632,2.2635
GBPCAD,20050114,133300,2.2634,2.2643,2.2634,2.2643
GBPCAD,20050114,133400,2.2643,2.2643,2.2640,2.2640
GBPCAD,20050114,133500,2.2640,2.2640,2.2638,2.2638
GBPCAD,20050114,133600,2.2637,2.2641,2.2637,2.2641
GBPCAD,20050114,133700,2.2641,2.2641,2.2641,2.2641
GBPCAD,20050114,133800,2.2641,2.2641,2.2637,2.2637
GBPCAD,20050114,133900,2.2639,2.2645,2.2639,2.2645
GBPCAD,20050114,134000,2.2647,2.2650,2.2643,2.2643
GBPCAD,20050114,134100,2.2647,2.2650,2.2645,2.2645
GBPCAD,20050114,134200,2.2646,2.2650,2.2646,2.2650
GBPCAD,20050114,134300,2.2652,2.2655,2.2652,2.2655
GBPCAD,20050114,134400,2.2653,2.2653,2.2648,2.2648
GBPCAD,20050114,134500,2.2648,2.2649,2.2642,2.2642
GBPCAD,20050114,134600,2.2641,2.2641,2.2640,2.2640
GBPCAD,20050114,134700,2.2639,2.2639,2.2638,2.2638
GBPCAD,20050114,134800,2.2637,2.2642,2.2637,2.2641
GBPCAD,20050114,134900,2.2642,2.2643,2.2641,2.2641
GBPCAD,20050114,135000,2.2642,2.2647,2.2642,2.2643
GBPCAD,20050114,135100,2.2643,2.2645,2.2643,2.2645
GBPCAD,20050114,135200,2.2645,2.2645,2.2645,2.2645
GBPCAD,20050114,135300,2.2644,2.2644,2.2643,2.2643
GBPCAD,20050114,135400,2.2641,2.2645,2.2640,2.2645
GBPCAD,20050114,135500,2.2646,2.2650,2.2646,2.2650
GBPCAD,20050114,135600,2.2651,2.2652,2.2651,2.2652
GBPCAD,20050114,135700,2.2652,2.2653,2.2652,2.2653
GBPCAD,20050114,135800,2.2653,2.2653,2.2651,2.2653
GBPCAD,20050114,135900,2.2653,2.2655,2.2653,2.2653
GBPCAD,20050114,140000,2.2651,2.2651,2.2641,2.2641
GBPCAD,20050114,140100,2.2641,2.2643,2.2641,2.2643
GBPCAD,20050114,140200,2.2642,2.2644,2.2640,2.2644
GBPCAD,20050114,140300,2.2645,2.2645,2.2638,2.2638
GBPCAD,20050114,140400,2.2639,2.2645,2.2639,2.2645
GBPCAD,20050114,140500,2.2647,2.2647,2.2640,2.2640
GBPCAD,20050114,140600,2.2639,2.2639,2.2636,2.2636
GBPCAD,20050114,140700,2.2636,2.2636,2.2631,2.2631
GBPCAD,20050114,140800,2.2630,2.2630,2.2627,2.2627
GBPCAD,20050114,140900,2.2627,2.2629,2.2627,2.2629
GBPCAD,20050114,141000,2.2630,2.2631,2.2630,2.2631
GBPCAD,20050114,141100,2.2631,2.2631,2.2629,2.2629
GBPCAD,20050114,141200,2.2629,2.2631,2.2629,2.2631
GBPCAD,20050114,141300,2.2630,2.2630,2.2629,2.2629
GBPCAD,20050114,141400,2.2629,2.2631,2.2629,2.2631
GBPCAD,20050114,141500,2.2630,2.2630,2.2627,2.2627
GBPCAD,20050114,141600,2.2627,2.2629,2.2627,2.2628
GBPCAD,20050114,141700,2.2629,2.2631,2.2629,2.2629
GBPCAD,20050114,141800,2.2630,2.2631,2.2629,2.2630
GBPCAD,20050114,141900,2.2631,2.2631,2.2627,2.2629
GBPCAD,20050114,142000,2.2628,2.2630,2.2628,2.2628
GBPCAD,20050114,142100,2.2627,2.2627,2.2623,2.2623
GBPCAD,20050114,142200,2.2622,2.2622,2.2603,2.2603
GBPCAD,20050114,142300,2.2604,2.2605,2.2604,2.2605
GBPCAD,20050114,142400,2.2606,2.2612,2.2606,2.2612
GBPCAD,20050114,142500,2.2611,2.2611,2.2604,2.2610
GBPCAD,20050114,142600,2.2612,2.2612,2.2606,2.2606
GBPCAD,20050114,142700,2.2605,2.2605,2.2601,2.2603
GBPCAD,20050114,142800,2.2603,2.2609,2.2603,2.2609
GBPCAD,20050114,142900,2.2611,2.2613,2.2611,2.2613
GBPCAD,20050114,143000,2.2615,2.2616,2.2609,2.2609
GBPCAD,20050114,143100,2.2606,2.2627,2.2606,2.2616
GBPCAD,20050114,143200,2.2615,2.2615,2.2610,2.2612
GBPCAD,20050114,143300,2.2613,2.2631,2.2613,2.2630
GBPCAD,20050114,143400,2.2629,2.2629,2.2614,2.2616
GBPCAD,20050114,143500,2.2617,2.2617,2.2614,2.2614
GBPCAD,20050114,143600,2.2611,2.2613,2.2610,2.2611
GBPCAD,20050114,143700,2.2613,2.2621,2.2613,2.2620
GBPCAD,20050114,143800,2.2619,2.2619,2.2616,2.2616
GBPCAD,20050114,143900,2.2616,2.2618,2.2616,2.2618
GBPCAD,20050114,144000,2.2620,2.2624,2.2620,2.2622
GBPCAD,20050114,144100,2.2620,2.2620,2.2617,2.2620
GBPCAD,20050114,144200,2.2619,2.2622,2.2619,2.2622
GBPCAD,20050114,144300,2.2623,2.2633,2.2623,2.2633
GBPCAD,20050114,144400,2.2636,2.2643,2.2636,2.2643
GBPCAD,20050114,144500,2.2644,2.2645,2.2638,2.2641
GBPCAD,20050114,144600,2.2641,2.2647,2.2641,2.2641
GBPCAD,20050114,144700,2.2643,2.2643,2.2640,2.2641
GBPCAD,20050114,144800,2.2642,2.2645,2.2639,2.2639
GBPCAD,20050114,144900,2.2640,2.2645,2.2640,2.2645
GBPCAD,20050114,145000,2.2644,2.2648,2.2641,2.2647
GBPCAD,20050114,145100,2.2646,2.2647,2.2644,2.2644
GBPCAD,20050114,145200,2.2643,2.2645,2.2643,2.2644
GBPCAD,20050114,145300,2.2645,2.2650,2.2641,2.2649
GBPCAD,20050114,145400,2.2649,2.2650,2.2649,2.2650
GBPCAD,20050114,145500,2.2650,2.2675,2.2650,2.2675
GBPCAD,20050114,145600,2.2676,2.2693,2.2676,2.2680
GBPCAD,20050114,145700,2.2682,2.2685,2.2680,2.2685
GBPCAD,20050114,145800,2.2686,2.2689,2.2685,2.2685
GBPCAD,20050114,145900,2.2683,2.2685,2.2678,2.2683
GBPCAD,20050114,150000,2.2685,2.2685,2.2677,2.2677
GBPCAD,20050114,150100,2.2678,2.2682,2.2678,2.2682
GBPCAD,20050114,150200,2.2681,2.2681,2.2672,2.2672
GBPCAD,20050114,150300,2.2669,2.2669,2.2666,2.2666
GBPCAD,20050114,150400,2.2666,2.2667,2.2666,2.2667
GBPCAD,20050114,150500,2.2668,2.2668,2.2666,2.2667
GBPCAD,20050114,150600,2.2668,2.2669,2.2666,2.2667
GBPCAD,20050114,150700,2.2668,2.2676,2.2668,2.2676
GBPCAD,20050114,150800,2.2675,2.2675,2.2671,2.2671
GBPCAD,20050114,150900,2.2672,2.2673,2.2668,2.2668
GBPCAD,20050114,151000,2.2667,2.2686,2.2667,2.2686
GBPCAD,20050114,151100,2.2687,2.2689,2.2682,2.2682
GBPCAD,20050114,151200,2.2680,2.2682,2.2675,2.2682
GBPCAD,20050114,151300,2.2683,2.2685,2.2683,2.2685
GBPCAD,20050114,151400,2.2685,2.2686,2.2682,2.2686
GBPCAD,20050114,151500,2.2686,2.2690,2.2685,2.2689
GBPCAD,20050114,151600,2.2687,2.2723,2.2682,2.2718
GBPCAD,20050114,151700,2.2717,2.2720,2.2711,2.2711
GBPCAD,20050114,151800,2.2708,2.2710,2.2708,2.2709
GBPCAD,20050114,151900,2.2708,2.2713,2.2708,2.2710
GBPCAD,20050114,152000,2.2711,2.2715,2.2706,2.2713
GBPCAD,20050114,152100,2.2714,2.2715,2.2714,2.2715
GBPCAD,20050114,152200,2.2717,2.2721,2.2717,2.2721
GBPCAD,20050114,152300,2.2722,2.2728,2.2722,2.2728
GBPCAD,20050114,152400,2.2729,2.2730,2.2729,2.2729
GBPCAD,20050114,152500,2.2729,2.2729,2.2728,2.2728
GBPCAD,20050114,152600,2.2727,2.2731,2.2725,2.2730
GBPCAD,20050114,152700,2.2731,2.2737,2.2727,2.2737
GBPCAD,20050114,152800,2.2739,2.2741,2.2736,2.2741
GBPCAD,20050114,152900,2.2742,2.2748,2.2741,2.2748
GBPCAD,20050114,153000,2.2750,2.2751,2.2750,2.2750
GBPCAD,20050114,153100,2.2749,2.2751,2.2749,2.2751
GBPCAD,20050114,153200,2.2750,2.2751,2.2749,2.2751
GBPCAD,20050114,153300,2.2753,2.2754,2.2751,2.2751
GBPCAD,20050114,153400,2.2749,2.2773,2.2749,2.2773
GBPCAD,20050114,153500,2.2776,2.2789,2.2776,2.2788
GBPCAD,20050114,153600,2.2786,2.2788,2.2782,2.2782
GBPCAD,20050114,153700,2.2781,2.2781,2.2768,2.2768
GBPCAD,20050114,153800,2.2767,2.2768,2.2765,2.2766
GBPCAD,20050114,153900,2.2764,2.2764,2.2757,2.2757
GBPCAD,20050114,154000,2.2759,2.2766,2.2759,2.2766
GBPCAD,20050114,154100,2.2766,2.2766,2.2756,2.2756
GBPCAD,20050114,154200,2.2754,2.2758,2.2750,2.2755
GBPCAD,20050114,154300,2.2752,2.2752,2.2748,2.2751
GBPCAD,20050114,154400,2.2753,2.2756,2.2752,2.2752
GBPCAD,20050114,154500,2.2750,2.2750,2.2746,2.2749
GBPCAD,20050114,154600,2.2747,2.2753,2.2747,2.2753
GBPCAD,20050114,154700,2.2754,2.2757,2.2744,2.2744
GBPCAD,20050114,154800,2.2743,2.2745,2.2735,2.2735
GBPCAD,20050114,154900,2.2734,2.2734,2.2722,2.2723
GBPCAD,20050114,155000,2.2722,2.2724,2.2722,2.2724
GBPCAD,20050114,155100,2.2725,2.2727,2.2724,2.2724
GBPCAD,20050114,155200,2.2722,2.2722,2.2712,2.2712
GBPCAD,20050114,155300,2.2711,2.2718,2.2711,2.2713
GBPCAD,20050114,155400,2.2713,2.2715,2.2713,2.2715
GBPCAD,20050114,155500,2.2716,2.2722,2.2715,2.2715
GBPCAD,20050114,155600,2.2713,2.2713,2.2697,2.2698
GBPCAD,20050114,155700,2.2696,2.2700,2.2696,2.2700
GBPCAD,20050114,155800,2.2700,2.2708,2.2700,2.2708
GBPCAD,20050114,155900,2.2707,2.2707,2.2698,2.2700
GBPCAD,20050114,160000,2.2701,2.2705,2.2700,2.2700
GBPCAD,20050114,160100,2.2699,2.2699,2.2692,2.2692
GBPCAD,20050114,160200,2.2691,2.2691,2.2689,2.2689
GBPCAD,20050114,160300,2.2690,2.2694,2.2690,2.2694
GBPCAD,20050114,160400,2.2694,2.2699,2.2694,2.2697
GBPCAD,20050114,160500,2.2696,2.2696,2.2691,2.2691
GBPCAD,20050114,160600,2.2691,2.2696,2.2691,2.2696
GBPCAD,20050114,160700,2.2695,2.2697,2.2695,2.2697
GBPCAD,20050114,160800,2.2697,2.2697,2.2694,2.2694
GBPCAD,20050114,160900,2.2694,2.2694,2.2694,2.2694
GBPCAD,20050114,161000,2.2692,2.2692,2.2680,2.2682
GBPCAD,20050114,161100,2.2680,2.2682,2.2674,2.2677
GBPCAD,20050114,161200,2.2680,2.2682,2.2671,2.2671
GBPCAD,20050114,161300,2.2673,2.2680,2.2673,2.2678
GBPCAD,20050114,161400,2.2677,2.2679,2.2677,2.2677
GBPCAD,20050114,161500,2.2678,2.2678,2.2675,2.2678
GBPCAD,20050114,161600,2.2680,2.2684,2.2680,2.2683
GBPCAD,20050114,161700,2.2682,2.2682,2.2677,2.2680
GBPCAD,20050114,161800,2.2681,2.2685,2.2681,2.2685
GBPCAD,20050114,161900,2.2688,2.2693,2.2688,2.2690
GBPCAD,20050114,162000,2.2689,2.2690,2.2685,2.2690
GBPCAD,20050114,162100,2.2692,2.2693,2.2689,2.2689
GBPCAD,20050114,162200,2.2689,2.2695,2.2689,2.2695
GBPCAD,20050114,162300,2.2694,2.2695,2.2692,2.2695
GBPCAD,20050114,162400,2.2696,2.2696,2.2693,2.2693
GBPCAD,20050114,162500,2.2692,2.2692,2.2686,2.2686
GBPCAD,20050114,162600,2.2686,2.2694,2.2685,2.2694
GBPCAD,20050114,162700,2.2694,2.2694,2.2689,2.2690
GBPCAD,20050114,162800,2.2691,2.2692,2.2690,2.2690
GBPCAD,20050114,162900,2.2689,2.2691,2.2689,2.2689
GBPCAD,20050114,163000,2.2689,2.2689,2.2687,2.2689
GBPCAD,20050114,163100,2.2689,2.2690,2.2689,2.2690
GBPCAD,20050114,163200,2.2692,2.2692,2.2688,2.2688
GBPCAD,20050114,163300,2.2687,2.2687,2.2684,2.2684
GBPCAD,20050114,163400,2.2683,2.2683,2.2682,2.2682
GBPCAD,20050114,163500,2.2682,2.2683,2.2682,2.2683
GBPCAD,20050114,163600,2.2683,2.2687,2.2683,2.2687
GBPCAD,20050114,163700,2.2686,2.2686,2.2683,2.2683
GBPCAD,20050114,163800,2.2684,2.2685,2.2682,2.2682
GBPCAD,20050114,163900,2.2686,2.2694,2.2686,2.2693
GBPCAD,20050114,164000,2.2693,2.2693,2.2691,2.2691
GBPCAD,20050114,164100,2.2690,2.2690,2.2680,2.2680
GBPCAD,20050114,164200,2.2679,2.2679,2.2676,2.2678
GBPCAD,20050114,164300,2.2677,2.2677,2.2676,2.2676
GBPCAD,20050114,164400,2.2676,2.2676,2.2675,2.2675
GBPCAD,20050114,164500,2.2675,2.2675,2.2675,2.2675
GBPCAD,20050114,164600,2.2673,2.2673,2.2668,2.2668
GBPCAD,20050114,164700,2.2668,2.2668,2.2664,2.2667
GBPCAD,20050114,164800,2.2666,2.2669,2.2664,2.2664
GBPCAD,20050114,164900,2.2664,2.2664,2.2662,2.2662
GBPCAD,20050114,165000,2.2664,2.2666,2.2664,2.2665
GBPCAD,20050114,165100,2.2666,2.2676,2.2666,2.2676
GBPCAD,20050114,165200,2.2678,2.2679,2.2677,2.2679
GBPCAD,20050114,165300,2.2678,2.2683,2.2676,2.2683
GBPCAD,20050114,165400,2.2685,2.2687,2.2683,2.2683
GBPCAD,20050114,165500,2.2682,2.2690,2.2682,2.2689
GBPCAD,20050114,165600,2.2689,2.2691,2.2688,2.2689
GBPCAD,20050114,165700,2.2690,2.2697,2.2690,2.2697
GBPCAD,20050114,165800,2.2698,2.2708,2.2698,2.2706
GBPCAD,20050114,165900,2.2705,2.2722,2.2705,2.2717
GBPCAD,20050114,170000,2.2714,2.2716,2.2707,2.2716
GBPCAD,20050114,170100,2.2718,2.2725,2.2718,2.2725
GBPCAD,20050114,170200,2.2727,2.2729,2.2727,2.2728
GBPCAD,20050114,170300,2.2730,2.2731,2.2724,2.2724
GBPCAD,20050114,170400,2.2723,2.2723,2.2718,2.2718
GBPCAD,20050114,170500,2.2718,2.2718,2.2718,2.2718
GBPCAD,20050114,170600,2.2718,2.2718,2.2712,2.2712
GBPCAD,20050114,170700,2.2713,2.2721,2.2713,2.2713
GBPCAD,20050114,170800,2.2712,2.2724,2.2712,2.2724
GBPCAD,20050114,170900,2.2724,2.2727,2.2722,2.2722
GBPCAD,20050114,171000,2.2721,2.2721,2.2708,2.2713
GBPCAD,20050114,171100,2.2715,2.2721,2.2715,2.2721
GBPCAD,20050114,171200,2.2720,2.2720,2.2712,2.2718
GBPCAD,20050114,171300,2.2717,2.2717,2.2711,2.2711
GBPCAD,20050114,171400,2.2711,2.2713,2.2711,2.2713
GBPCAD,20050114,171500,2.2714,2.2715,2.2714,2.2715
GBPCAD,20050114,171600,2.2714,2.2716,2.2714,2.2716
GBPCAD,20050114,171700,2.2717,2.2717,2.2713,2.2713
GBPCAD,20050114,171800,2.2711,2.2711,2.2707,2.2707
GBPCAD,20050114,171900,2.2707,2.2707,2.2704,2.2705
GBPCAD,20050114,172000,2.2706,2.2714,2.2706,2.2714
GBPCAD,20050114,172100,2.2715,2.2719,2.2715,2.2719
GBPCAD,20050114,172200,2.2720,2.2728,2.2720,2.2728
GBPCAD,20050114,172300,2.2728,2.2728,2.2724,2.2724
GBPCAD,20050114,172400,2.2724,2.2726,2.2724,2.2726
GBPCAD,20050114,172500,2.2726,2.2726,2.2726,2.2726
GBPCAD,20050114,172600,2.2725,2.2728,2.2723,2.2728
GBPCAD,20050114,172700,2.2727,2.2732,2.2727,2.2732
GBPCAD,20050114,172800,2.2733,2.2733,2.2730,2.2733
GBPCAD,20050114,172900,2.2735,2.2745,2.2735,2.2743
GBPCAD,20050114,173000,2.2741,2.2741,2.2738,2.2738
GBPCAD,20050114,173100,2.2738,2.2743,2.2738,2.2743
GBPCAD,20050114,173200,2.2743,2.2745,2.2743,2.2745
GBPCAD,20050114,173300,2.2743,2.2743,2.2743,2.2743
GBPCAD,20050114,173400,2.2743,2.2750,2.2743,2.2750
GBPCAD,20050114,173500,2.2752,2.2752,2.2749,2.2749
GBPCAD,20050114,173600,2.2747,2.2750,2.2746,2.2748
GBPCAD,20050114,173700,2.2747,2.2748,2.2745,2.2748
GBPCAD,20050114,173800,2.2747,2.2747,2.2741,2.2741
GBPCAD,20050114,173900,2.2740,2.2740,2.2736,2.2738
GBPCAD,20050114,174000,2.2738,2.2738,2.2736,2.2736
GBPCAD,20050114,174100,2.2735,2.2745,2.2735,2.2743
GBPCAD,20050114,174200,2.2743,2.2745,2.2743,2.2745
GBPCAD,20050114,174300,2.2747,2.2752,2.2747,2.2752
GBPCAD,20050114,174400,2.2753,2.2757,2.2753,2.2757
GBPCAD,20050114,174500,2.2757,2.2758,2.2757,2.2758
GBPCAD,20050114,174600,2.2759,2.2761,2.2757,2.2757
GBPCAD,20050114,174700,2.2756,2.2761,2.2756,2.2761
GBPCAD,20050114,174800,2.2763,2.2766,2.2763,2.2766
GBPCAD,20050114,174900,2.2767,2.2771,2.2767,2.2770
GBPCAD,20050114,175000,2.2769,2.2769,2.2763,2.2763
GBPCAD,20050114,175100,2.2762,2.2771,2.2762,2.2771
GBPCAD,20050114,175200,2.2772,2.2775,2.2772,2.2775
GBPCAD,20050114,175300,2.2774,2.2782,2.2774,2.2781
GBPCAD,20050114,175400,2.2780,2.2787,2.2780,2.2787
GBPCAD,20050114,175500,2.2788,2.2799,2.2788,2.2799
GBPCAD,20050114,175600,2.2801,2.2803,2.2801,2.2803
GBPCAD,20050114,175700,2.2803,2.2812,2.2801,2.2812
GBPCAD,20050114,175800,2.2813,2.2814,2.2810,2.2814
GBPCAD,20050114,175900,2.2816,2.2817,2.2815,2.2817
GBPCAD,20050114,180000,2.2818,2.2819,2.2817,2.2817
GBPCAD,20050114,180100,2.2818,2.2828,2.2818,2.2828
GBPCAD,20050114,180200,2.2829,2.2838,2.2829,2.2836
GBPCAD,20050114,180300,2.2834,2.2834,2.2822,2.2822
GBPCAD,20050114,180400,2.2821,2.2826,2.2821,2.2826
GBPCAD,20050114,180500,2.2827,2.2827,2.2822,2.2822
GBPCAD,20050114,180600,2.2821,2.2821,2.2818,2.2818
GBPCAD,20050114,180700,2.2816,2.2816,2.2799,2.2799
GBPCAD,20050114,180800,2.2801,2.2810,2.2801,2.2810
GBPCAD,20050114,180900,2.2807,2.2807,2.2792,2.2792
GBPCAD,20050114,181000,2.2793,2.2813,2.2793,2.2813
GBPCAD,20050114,181100,2.2814,2.2815,2.2813,2.2813
GBPCAD,20050114,181200,2.2810,2.2810,2.2799,2.2802
GBPCAD,20050114,181300,2.2802,2.2806,2.2802,2.2806
GBPCAD,20050114,181400,2.2806,2.2806,2.2805,2.2806
GBPCAD,20050114,181500,2.2808,2.2809,2.2808,2.2809
GBPCAD,20050114,181600,2.2810,2.2810,2.2810,2.2810
GBPCAD,20050114,181700,2.2810,2.2815,2.2810,2.2815
GBPCAD,20050114,181800,2.2816,2.2826,2.2816,2.2826
GBPCAD,20050114,181900,2.2826,2.2826,2.2815,2.2815
GBPCAD,20050114,182000,2.2816,2.2827,2.2816,2.2822
GBPCAD,20050114,182100,2.2820,2.2820,2.2816,2.2816
GBPCAD,20050114,182200,2.2815,2.2817,2.2813,2.2813
GBPCAD,20050114,182300,2.2812,2.2812,2.2803,2.2803
GBPCAD,20050114,182400,2.2802,2.2802,2.2795,2.2795
GBPCAD,20050114,182500,2.2794,2.2799,2.2794,2.2799
GBPCAD,20050114,182600,2.2801,2.2801,2.2799,2.2799
GBPCAD,20050114,182700,2.2798,2.2798,2.2797,2.2797
GBPCAD,20050114,182800,2.2799,2.2801,2.2799,2.2799
GBPCAD,20050114,182900,2.2798,2.2802,2.2798,2.2802
GBPCAD,20050114,183000,2.2802,2.2802,2.2801,2.2802
GBPCAD,20050114,183100,2.2803,2.2803,2.2799,2.2799
GBPCAD,20050114,183200,2.2798,2.2798,2.2794,2.2794
GBPCAD,20050114,183300,2.2794,2.2794,2.2789,2.2789
GBPCAD,20050114,183400,2.2788,2.2788,2.2778,2.2778
GBPCAD,20050114,183500,2.2778,2.2782,2.2778,2.2782
GBPCAD,20050114,183600,2.2782,2.2782,2.2781,2.2782
GBPCAD,20050114,183700,2.2782,2.2782,2.2782,2.2782
GBPCAD,20050114,183800,2.2783,2.2784,2.2780,2.2780
GBPCAD,20050114,183900,2.2778,2.2780,2.2771,2.2771
GBPCAD,20050114,184000,2.2768,2.2768,2.2767,2.2767
GBPCAD,20050114,184100,2.2767,2.2768,2.2766,2.2768
GBPCAD,20050114,184200,2.2769,2.2772,2.2768,2.2768
GBPCAD,20050114,184300,2.2770,2.2770,2.2770,2.2770
GBPCAD,20050114,184400,2.2770,2.2770,2.2761,2.2761
GBPCAD,20050114,184500,2.2760,2.2767,2.2759,2.2767
GBPCAD,20050114,184600,2.2768,2.2770,2.2761,2.2761
GBPCAD,20050114,184700,2.2760,2.2760,2.2752,2.2752
GBPCAD,20050114,184800,2.2750,2.2750,2.2745,2.2745
GBPCAD,20050114,184900,2.2743,2.2754,2.2743,2.2754
GBPCAD,20050114,185000,2.2756,2.2760,2.2756,2.2760
GBPCAD,20050114,185100,2.2761,2.2768,2.2761,2.2768
GBPCAD,20050114,185200,2.2769,2.2780,2.2769,2.2780
GBPCAD,20050114,185300,2.2784,2.2787,2.2782,2.2782
GBPCAD,20050114,185400,2.2781,2.2782,2.2780,2.2780
GBPCAD,20050114,185500,2.2780,2.2780,2.2780,2.2780
GBPCAD,20050114,185600,2.2780,2.2786,2.2780,2.2786
GBPCAD,20050114,185700,2.2790,2.2794,2.2789,2.2789
GBPCAD,20050114,185800,2.2789,2.2789,2.2787,2.2787
GBPCAD,20050114,185900,2.2785,2.2785,2.2781,2.2782
GBPCAD,20050114,190000,2.2783,2.2791,2.2783,2.2788
GBPCAD,20050114,190100,2.2787,2.2791,2.2786,2.2791
GBPCAD,20050114,190200,2.2790,2.2790,2.2784,2.2785
GBPCAD,20050114,190300,2.2784,2.2784,2.2781,2.2781
GBPCAD,20050114,190400,2.2782,2.2786,2.2782,2.2785
GBPCAD,20050114,190500,2.2783,2.2783,2.2781,2.2781
GBPCAD,20050114,190600,2.2781,2.2781,2.2771,2.2771
GBPCAD,20050114,190700,2.2770,2.2770,2.2759,2.2759
GBPCAD,20050114,190800,2.2758,2.2758,2.2754,2.2754
GBPCAD,20050114,190900,2.2753,2.2756,2.2753,2.2756
GBPCAD,20050114,191000,2.2756,2.2759,2.2756,2.2759
GBPCAD,20050114,191100,2.2760,2.2761,2.2757,2.2757
GBPCAD,20050114,191200,2.2758,2.2759,2.2758,2.2759
GBPCAD,20050114,191300,2.2760,2.2763,2.2760,2.2763
GBPCAD,20050114,191400,2.2763,2.2763,2.2757,2.2757
GBPCAD,20050114,191500,2.2757,2.2759,2.2757,2.2757
GBPCAD,20050114,191600,2.2756,2.2756,2.2754,2.2754
GBPCAD,20050114,191700,2.2753,2.2753,2.2752,2.2752
GBPCAD,20050114,191800,2.2753,2.2755,2.2753,2.2754
GBPCAD,20050114,191900,2.2753,2.2753,2.2738,2.2738
GBPCAD,20050114,192000,2.2736,2.2736,2.2734,2.2736
GBPCAD,20050114,192100,2.2736,2.2740,2.2736,2.2740
GBPCAD,20050114,192200,2.2741,2.2742,2.2739,2.2739
GBPCAD,20050114,192300,2.2739,2.2739,2.2737,2.2739
GBPCAD,20050114,192400,2.2740,2.2745,2.2740,2.2745
GBPCAD,20050114,192500,2.2745,2.2745,2.2743,2.2745
GBPCAD,20050114,192600,2.2745,2.2745,2.2745,2.2745
GBPCAD,20050114,192700,2.2747,2.2750,2.2747,2.2750
GBPCAD,20050114,192800,2.2750,2.2751,2.2750,2.2751
GBPCAD,20050114,192900,2.2750,2.2750,2.2747,2.2747
GBPCAD,20050114,193000,2.2749,2.2750,2.2749,2.2750
GBPCAD,20050114,193100,2.2750,2.2750,2.2750,2.2750
GBPCAD,20050114,193200,2.2750,2.2750,2.2750,2.2750
GBPCAD,20050114,193300,2.2749,2.2749,2.2744,2.2744
GBPCAD,20050114,193400,2.2743,2.2743,2.2742,2.2742
GBPCAD,20050114,193500,2.2742,2.2742,2.2742,2.2742
GBPCAD,20050114,193600,2.2742,2.2746,2.2742,2.2746
GBPCAD,20050114,193700,2.2746,2.2747,2.2746,2.2747
GBPCAD,20050114,193800,2.2747,2.2749,2.2746,2.2746
GBPCAD,20050114,193900,2.2746,2.2746,2.2746,2.2746
GBPCAD,20050114,194000,2.2747,2.2748,2.2747,2.2748
GBPCAD,20050114,194100,2.2747,2.2749,2.2747,2.2749
GBPCAD,20050114,194200,2.2750,2.2753,2.2750,2.2753
GBPCAD,20050114,194300,2.2753,2.2753,2.2752,2.2752
GBPCAD,20050114,194400,2.2752,2.2753,2.2752,2.2753
GBPCAD,20050114,194500,2.2753,2.2757,2.2753,2.2756
GBPCAD,20050114,194600,2.2754,2.2754,2.2752,2.2752
GBPCAD,20050114,194700,2.2752,2.2752,2.2752,2.2752
GBPCAD,20050114,194800,2.2751,2.2752,2.2751,2.2752
GBPCAD,20050114,194900,2.2752,2.2752,2.2751,2.2751
GBPCAD,20050114,195000,2.2750,2.2750,2.2746,2.2746
GBPCAD,20050114,195100,2.2747,2.2750,2.2747,2.2749
GBPCAD,20050114,195200,2.2747,2.2747,2.2745,2.2747
GBPCAD,20050114,195300,2.2749,2.2752,2.2749,2.2752
GBPCAD,20050114,195400,2.2752,2.2752,2.2751,2.2751
GBPCAD,20050114,195500,2.2752,2.2754,2.2752,2.2754
GBPCAD,20050114,195600,2.2753,2.2756,2.2752,2.2756
GBPCAD,20050114,195700,2.2756,2.2756,2.2755,2.2755
GBPCAD,20050114,195800,2.2755,2.2759,2.2755,2.2759
GBPCAD,20050114,195900,2.2760,2.2760,2.2753,2.2753
GBPCAD,20050114,200000,2.2752,2.2752,2.2746,2.2750
GBPCAD,20050114,200100,2.2750,2.2750,2.2750,2.2750
GBPCAD,20050114,200200,2.2750,2.2750,2.2749,2.2749
GBPCAD,20050114,200300,2.2749,2.2749,2.2746,2.2746
GBPCAD,20050114,200400,2.2745,2.2745,2.2743,2.2743
GBPCAD,20050114,200500,2.2742,2.2742,2.2741,2.2742
GBPCAD,20050114,200600,2.2745,2.2746,2.2745,2.2746
GBPCAD,20050114,200700,2.2746,2.2746,2.2742,2.2742
GBPCAD,20050114,200800,2.2743,2.2746,2.2743,2.2746
GBPCAD,20050114,200900,2.2747,2.2749,2.2747,2.2749
GBPCAD,20050114,201000,2.2751,2.2752,2.2751,2.2752
GBPCAD,20050114,201100,2.2753,2.2755,2.2753,2.2755
GBPCAD,20050114,201200,2.2754,2.2754,2.2752,2.2752
GBPCAD,20050114,201300,2.2753,2.2756,2.2753,2.2756
GBPCAD,20050114,201400,2.2756,2.2756,2.2756,2.2756
GBPCAD,20050114,201500,2.2756,2.2756,2.2756,2.2756
GBPCAD,20050114,201600,2.2754,2.2754,2.2740,2.2740
GBPCAD,20050114,201700,2.2741,2.2743,2.2736,2.2736
GBPCAD,20050114,201800,2.2735,2.2735,2.2734,2.2734
GBPCAD,20050114,201900,2.2733,2.2733,2.2725,2.2727
GBPCAD,20050114,202000,2.2729,2.2729,2.2727,2.2727
GBPCAD,20050114,202100,2.2726,2.2731,2.2726,2.2731
GBPCAD,20050114,202200,2.2732,2.2736,2.2732,2.2736
GBPCAD,20050114,202300,2.2738,2.2738,2.2736,2.2736
GBPCAD,20050114,202400,2.2736,2.2736,2.2735,2.2735
GBPCAD,20050114,202500,2.2735,2.2735,2.2717,2.2717
GBPCAD,20050114,202600,2.2715,2.2721,2.2711,2.2721
GBPCAD,20050114,202700,2.2721,2.2721,2.2718,2.2718
GBPCAD,20050114,202800,2.2717,2.2717,2.2710,2.2710
GBPCAD,20050114,202900,2.2708,2.2714,2.2708,2.2714
GBPCAD,20050114,203000,2.2713,2.2713,2.2710,2.2712
GBPCAD,20050114,203100,2.2712,2.2712,2.2712,2.2712
GBPCAD,20050114,203200,2.2715,2.2715,2.2713,2.2713
GBPCAD,20050114,203300,2.2713,2.2715,2.2713,2.2715
GBPCAD,20050114,203400,2.2718,2.2720,2.2718,2.2720
GBPCAD,20050114,203500,2.2718,2.2718,2.2717,2.2718
GBPCAD,20050114,203600,2.2718,2.2718,2.2716,2.2718
GBPCAD,20050114,203700,2.2720,2.2726,2.2720,2.2726
GBPCAD,20050114,203800,2.2727,2.2729,2.2724,2.2724
GBPCAD,20050114,203900,2.2725,2.2727,2.2725,2.2727
GBPCAD,20050114,204000,2.2727,2.2727,2.2726,2.2726
GBPCAD,20050114,204100,2.2726,2.2726,2.2725,2.2725
GBPCAD,20050114,204200,2.2726,2.2730,2.2726,2.2730
GBPCAD,20050114,204300,2.2731,2.2732,2.2730,2.2732
GBPCAD,20050114,204400,2.2733,2.2735,2.2733,2.2735
GBPCAD,20050114,204500,2.2735,2.2735,2.2733,2.2733
GBPCAD,20050114,204600,2.2731,2.2732,2.2731,2.2732
GBPCAD,20050114,204700,2.2733,2.2733,2.2729,2.2729
GBPCAD,20050114,204800,2.2728,2.2728,2.2721,2.2722
GBPCAD,20050114,204900,2.2721,2.2721,2.2710,2.2710
GBPCAD,20050114,205000,2.2711,2.2713,2.2711,2.2713
GBPCAD,20050114,205100,2.2714,2.2714,2.2713,2.2713
GBPCAD,20050114,205200,2.2713,2.2715,2.2713,2.2715
GBPCAD,20050114,205300,2.2715,2.2719,2.2715,2.2719
GBPCAD,20050114,205400,2.2720,2.2724,2.2720,2.2724
GBPCAD,20050114,205500,2.2724,2.2724,2.2724,2.2724
GBPCAD,20050114,205600,2.2725,2.2725,2.2720,2.2721
GBPCAD,20050114,205700,2.2721,2.2724,2.2721,2.2723
GBPCAD,20050114,205800,2.2722,2.2729,2.2721,2.2729
GBPCAD,20050114,205900,2.2730,2.2732,2.2730,2.2732
GBPCAD,20050114,210000,2.2731,2.2731,2.2726,2.2727
GBPCAD,20050114,210100,2.2726,2.2731,2.2726,2.2731
GBPCAD,20050114,210200,2.2732,2.2734,2.2732,2.2734
GBPCAD,20050114,210300,2.2735,2.2739,2.2735,2.2739
GBPCAD,20050114,210400,2.2741,2.2742,2.2741,2.2742
GBPCAD,20050114,210500,2.2742,2.2742,2.2742,2.2742
GBPCAD,20050114,210600,2.2743,2.2745,2.2743,2.2745
GBPCAD,20050114,210700,2.2745,2.2748,2.2745,2.2748
GBPCAD,20050114,210800,2.2748,2.2748,2.2748,2.2748
GBPCAD,20050114,210900,2.2749,2.2749,2.2746,2.2746
GBPCAD,20050114,211000,2.2747,2.2747,2.2747,2.2747
GBPCAD,20050114,211100,2.2747,2.2749,2.2747,2.2749
GBPCAD,20050114,211200,2.2750,2.2752,2.2750,2.2752
GBPCAD,20050114,211300,2.2751,2.2751,2.2749,2.2749
GBPCAD,20050114,211400,2.2748,2.2748,2.2744,2.2744
GBPCAD,20050114,211500,2.2744,2.2745,2.2739,2.2742
GBPCAD,20050114,211600,2.2744,2.2745,2.2744,2.2745
GBPCAD,20050114,211700,2.2745,2.2745,2.2743,2.2743
GBPCAD,20050114,211800,2.2743,2.2743,2.2743,2.2743
GBPCAD,20050114,211900,2.2743,2.2745,2.2743,2.2745
GBPCAD,20050114,212000,2.2745,2.2745,2.2745,2.2745
GBPCAD,20050114,212100,2.2745,2.2745,2.2745,2.2745
GBPCAD,20050114,212200,2.2745,2.2745,2.2745,2.2745
GBPCAD,20050114,212300,2.2745,2.2749,2.2745,2.2749
GBPCAD,20050114,212400,2.2750,2.2752,2.2750,2.2752
GBPCAD,20050114,212500,2.2752,2.2755,2.2752,2.2754
GBPCAD,20050114,212600,2.2753,2.2753,2.2750,2.2750
GBPCAD,20050114,212700,2.2752,2.2752,2.2752,2.2752
GBPCAD,20050114,212800,2.2751,2.2751,2.2750,2.2750
GBPCAD,20050114,212900,2.2748,2.2752,2.2748,2.2752
GBPCAD,20050114,213000,2.2752,2.2752,2.2749,2.2749
GBPCAD,20050114,213100,2.2748,2.2748,2.2743,2.2743
GBPCAD,20050114,213200,2.2744,2.2745,2.2744,2.2745
GBPCAD,20050114,213300,2.2745,2.2745,2.2744,2.2744
GBPCAD,20050114,213400,2.2743,2.2743,2.2743,2.2743
GBPCAD,20050114,213500,2.2743,2.2743,2.2743,2.2743
GBPCAD,20050114,213600,2.2743,2.2743,2.2739,2.2739
GBPCAD,20050114,213700,2.2739,2.2739,2.2739,2.2739
GBPCAD,20050114,213800,2.2739,2.2739,2.2739,2.2739
GBPCAD,20050114,213900,2.2739,2.2739,2.2739,2.2739
GBPCAD,20050114,214000,2.2740,2.2741,2.2740,2.2741
GBPCAD,20050114,214100,2.2740,2.2740,2.2738,2.2738
GBPCAD,20050114,214200,2.2737,2.2737,2.2733,2.2734
GBPCAD,20050114,214300,2.2734,2.2735,2.2734,2.2735
GBPCAD,20050114,214400,2.2735,2.2736,2.2735,2.2736
GBPCAD,20050114,214500,2.2737,2.2737,2.2737,2.2737
GBPCAD,20050114,214600,2.2737,2.2738,2.2737,2.2738
GBPCAD,20050114,214700,2.2738,2.2738,2.2738,2.2738
GBPCAD,20050114,214800,2.2736,2.2736,2.2732,2.2732
GBPCAD,20050114,214900,2.2731,2.2733,2.2731,2.2733
GBPCAD,20050114,215000,2.2733,2.2733,2.2729,2.2729
GBPCAD,20050114,215100,2.2728,2.2728,2.2727,2.2728
GBPCAD,20050114,215200,2.2729,2.2736,2.2729,2.2735
GBPCAD,20050114,215300,2.2734,2.2734,2.2729,2.2729
GBPCAD,20050114,215400,2.2728,2.2730,2.2728,2.2730
GBPCAD,20050114,215500,2.2730,2.2730,2.2714,2.2714
GBPCAD,20050114,215600,2.2714,2.2714,2.2714,2.2714
GBPCAD,20050114,215700,2.2714,2.2717,2.2714,2.2717
GBPCAD,20050114,215800,2.2717,2.2718,2.2717,2.2718
GBPCAD,20050114,215900,2.2718,2.2720,2.2718,2.2720
GBPCAD,20050114,220000,2.2720,2.2722,2.2720,2.2722
GBPAUD,20050114,000100,2.4572,2.4575,2.4572,2.4575
GBPAUD,20050114,000200,2.4575,2.4575,2.4575,2.4575
GBPAUD,20050114,000300,2.4581,2.4581,2.4578,2.4579
GBPAUD,20050114,000400,2.4579,2.4583,2.4579,2.4583
GBPAUD,20050114,000500,2.4582,2.4582,2.4579,2.4581
GBPAUD,20050114,000600,2.4579,2.4579,2.4578,2.4578
GBPAUD,20050114,000700,2.4579,2.4579,2.4579,2.4579
GBPAUD,20050114,000800,2.4579,2.4580,2.4578,2.4580
GBPAUD,20050114,000900,2.4582,2.4584,2.4582,2.4584
GBPAUD,20050114,001000,2.4584,2.4584,2.4584,2.4584
GBPAUD,20050114,001100,2.4584,2.4584,2.4582,2.4584
GBPAUD,20050114,001200,2.4584,2.4586,2.4584,2.4586
GBPAUD,20050114,001300,2.4586,2.4586,2.4585,2.4585
GBPAUD,20050114,001400,2.4583,2.4583,2.4583,2.4583
GBPAUD,20050114,001500,2.4585,2.4585,2.4583,2.4583
GBPAUD,20050114,001600,2.4583,2.4583,2.4579,2.4579
GBPAUD,20050114,001700,2.4579,2.4579,2.4579,2.4579
GBPAUD,20050114,001800,2.4579,2.4579,2.4578,2.4578
GBPAUD,20050114,001900,2.4577,2.4577,2.4572,2.4572
GBPAUD,20050114,002000,2.4571,2.4571,2.4568,2.4568
GBPAUD,20050114,002100,2.4566,2.4567,2.4566,2.4567
GBPAUD,20050114,002200,2.4567,2.4567,2.4567,2.4567
GBPAUD,20050114,002300,2.4567,2.4567,2.4566,2.4566
GBPAUD,20050114,002400,2.4566,2.4566,2.4566,2.4566
GBPAUD,20050114,002500,2.4566,2.4567,2.4566,2.4567
GBPAUD,20050114,002600,2.4567,2.4567,2.4567,2.4567
GBPAUD,20050114,002700,2.4568,2.4568,2.4566,2.4566
GBPAUD,20050114,002800,2.4564,2.4564,2.4564,2.4564
GBPAUD,20050114,002900,2.4562,2.4562,2.4558,2.4558
GBPAUD,20050114,003000,2.4558,2.4558,2.4557,2.4557
GBPAUD,20050114,003100,2.4557,2.4558,2.4557,2.4558
GBPAUD,20050114,003200,2.4559,2.4564,2.4559,2.4564
GBPAUD,20050114,003300,2.4565,2.4565,2.4562,2.4562
GBPAUD,20050114,003400,2.4562,2.4562,2.4560,2.4560
GBPAUD,20050114,003500,2.4560,2.4560,2.4560,2.4560
GBPAUD,20050114,003600,2.4560,2.4560,2.4558,2.4558
GBPAUD,20050114,003700,2.4558,2.4560,2.4558,2.4560
GBPAUD,20050114,003800,2.4560,2.4560,2.4560,2.4560
GBPAUD,20050114,003900,2.4560,2.4560,2.4559,2.4559
GBPAUD,20050114,004000,2.4558,2.4561,2.4558,2.4561
GBPAUD,20050114,004100,2.4562,2.4565,2.4562,2.4565
GBPAUD,20050114,004200,2.4567,2.4567,2.4565,2.4565
GBPAUD,20050114,004300,2.4565,2.4565,2.4565,2.4565
GBPAUD,20050114,004400,2.4565,2.4567,2.4565,2.4567
GBPAUD,20050114,004500,2.4568,2.4573,2.4568,2.4573
GBPAUD,20050114,004600,2.4573,2.4573,2.4572,2.4573
GBPAUD,20050114,004700,2.4573,2.4573,2.4573,2.4573
GBPAUD,20050114,004800,2.4573,2.4573,2.4573,2.4573
GBPAUD,20050114,004900,2.4573,2.4573,2.4573,2.4573
GBPAUD,20050114,005000,2.4571,2.4572,2.4571,2.4572
GBPAUD,20050114,005100,2.4574,2.4574,2.4574,2.4574
GBPAUD,20050114,005200,2.4573,2.4574,2.4573,2.4574
GBPAUD,20050114,005300,2.4574,2.4574,2.4574,2.4574
GBPAUD,20050114,005400,2.4574,2.4574,2.4574,2.4574
GBPAUD,20050114,005500,2.4574,2.4576,2.4574,2.4576
GBPAUD,20050114,005600,2.4576,2.4576,2.4576,2.4576
GBPAUD,20050114,005700,2.4576,2.4576,2.4576,2.4576
GBPAUD,20050114,005800,2.4575,2.4577,2.4575,2.4577
GBPAUD,20050114,005900,2.4577,2.4577,2.4576,2.4576
GBPAUD,20050114,010000,2.4576,2.4576,2.4576,2.4576
GBPAUD,20050114,010100,2.4576,2.4576,2.4575,2.4575
GBPAUD,20050114,010200,2.4575,2.4575,2.4573,2.4573
GBPAUD,20050114,010300,2.4572,2.4572,2.4569,2.4569
GBPAUD,20050114,010400,2.4569,2.4569,2.4567,2.4569
GBPAUD,20050114,010500,2.4571,2.4574,2.4571,2.4574
GBPAUD,20050114,010600,2.4574,2.4574,2.4571,2.4572
GBPAUD,20050114,010700,2.4572,2.4572,2.4570,2.4570
GBPAUD,20050114,010800,2.4570,2.4571,2.4568,2.4568
GBPAUD,20050114,010900,2.4568,2.4568,2.4568,2.4568
GBPAUD,20050114,011000,2.4568,2.4569,2.4568,2.4569
GBPAUD,20050114,011100,2.4570,2.4573,2.4570,2.4573
GBPAUD,20050114,011200,2.4574,2.4576,2.4574,2.4576
GBPAUD,20050114,011300,2.4576,2.4576,2.4576,2.4576
GBPAUD,20050114,011400,2.4576,2.4576,2.4576,2.4576
GBPAUD,20050114,011500,2.4575,2.4575,2.4575,2.4575
GBPAUD,20050114,011600,2.4575,2.4575,2.4575,2.4575
GBPAUD,20050114,011700,2.4575,2.4576,2.4575,2.4575
GBPAUD,20050114,011800,2.4573,2.4573,2.4569,2.4569
GBPAUD,20050114,011900,2.4570,2.4573,2.4570,2.4573
GBPAUD,20050114,012000,2.4572,2.4572,2.4571,2.4571
GBPAUD,20050114,012100,2.4571,2.4571,2.4571,2.4571
GBPAUD,20050114,012200,2.4573,2.4578,2.4573,2.4578
GBPAUD,20050114,012300,2.4579,2.4582,2.4579,2.4582
GBPAUD,20050114,012400,2.4582,2.4585,2.4582,2.4585
GBPAUD,20050114,012500,2.4585,2.4585,2.4585,2.4585
GBPAUD,20050114,012600,2.4583,2.4583,2.4583,2.4583
GBPAUD,20050114,012700,2.4583,2.4583,2.4583,2.4583
GBPAUD,20050114,012800,2.4583,2.4585,2.4583,2.4585
GBPAUD,20050114,012900,2.4585,2.4588,2.4585,2.4588
GBPAUD,20050114,013000,2.4588,2.4589,2.4588,2.4589
GBPAUD,20050114,013100,2.4589,2.4589,2.4589,2.4589
GBPAUD,20050114,013200,2.4589,2.4589,2.4589,2.4589
GBPAUD,20050114,013300,2.4591,2.4592,2.4591,2.4592
GBPAUD,20050114,013400,2.4592,2.4592,2.4591,2.4591
GBPAUD,20050114,013500,2.4591,2.4591,2.4591,2.4591
GBPAUD,20050114,013600,2.4590,2.4590,2.4590,2.4590
GBPAUD,20050114,013700,2.4588,2.4590,2.4588,2.4590
GBPAUD,20050114,013800,2.4590,2.4591,2.4590,2.4591
GBPAUD,20050114,013900,2.4591,2.4591,2.4591,2.4591
GBPAUD,20050114,014000,2.4591,2.4592,2.4591,2.4592
GBPAUD,20050114,014100,2.4592,2.4592,2.4592,2.4592
GBPAUD,20050114,014200,2.4592,2.4592,2.4592,2.4592
GBPAUD,20050114,014300,2.4592,2.4596,2.4592,2.4596
GBPAUD,20050114,014400,2.4596,2.4596,2.4596,2.4596
GBPAUD,20050114,014500,2.4596,2.4596,2.4595,2.4595
GBPAUD,20050114,014600,2.4593,2.4597,2.4593,2.4597
GBPAUD,20050114,014700,2.4599,2.4600,2.4599,2.4600
GBPAUD,20050114,014800,2.4600,2.4604,2.4600,2.4603
GBPAUD,20050114,014900,2.4602,2.4602,2.4600,2.4602
GBPAUD,20050114,015000,2.4602,2.4609,2.4602,2.4609
GBPAUD,20050114,015100,2.4610,2.4617,2.4610,2.4617
GBPAUD,20050114,015200,2.4617,2.4617,2.4615,2.4615
GBPAUD,20050114,015300,2.4613,2.4615,2.4613,2.4615
GBPAUD,20050114,015400,2.4617,2.4617,2.4617,2.4617
GBPAUD,20050114,015500,2.4617,2.4618,2.4617,2.4618
GBPAUD,20050114,015600,2.4620,2.4638,2.4620,2.4638
GBPAUD,20050114,015700,2.4638,2.4638,2.4638,2.4638
GBPAUD,20050114,015800,2.4638,2.4638,2.4634,2.4634
GBPAUD,20050114,015900,2.4633,2.4633,2.4633,2.4633
GBPAUD,20050114,020000,2.4633,2.4633,2.4630,2.4630
GBPAUD,20050114,020100,2.4632,2.4634,2.4632,2.4634
GBPAUD,20050114,020200,2.4635,2.4635,2.4635,2.4635
GBPAUD,20050114,020300,2.4634,2.4636,2.4634,2.4636
GBPAUD,20050114,020400,2.4634,2.4634,2.4632,2.4632
GBPAUD,20050114,020500,2.4633,2.4636,2.4633,2.4636
GBPAUD,20050114,020600,2.4638,2.4645,2.4638,2.4645
GBPAUD,20050114,020700,2.4648,2.4658,2.4648,2.4658
GBPAUD,20050114,020800,2.4659,2.4659,2.4659,2.4659
GBPAUD,20050114,020900,2.4660,2.4688,2.4660,2.4684
GBPAUD,20050114,021000,2.4681,2.4681,2.4674,2.4674
GBPAUD,20050114,021100,2.4674,2.4674,2.4669,2.4669
GBPAUD,20050114,021200,2.4665,2.4665,2.4663,2.4663
GBPAUD,20050114,021300,2.4663,2.4663,2.4662,2.4662
GBPAUD,20050114,021400,2.4658,2.4658,2.4646,2.4646
GBPAUD,20050114,021500,2.4648,2.4653,2.4648,2.4653
GBPAUD,20050114,021600,2.4655,2.4659,2.4655,2.4656
GBPAUD,20050114,021700,2.4657,2.4660,2.4657,2.4660
GBPAUD,20050114,021800,2.4660,2.4660,2.4660,2.4660
GBPAUD,20050114,021900,2.4658,2.4658,2.4658,2.4658
GBPAUD,20050114,022000,2.4657,2.4657,2.4657,2.4657
GBPAUD,20050114,022100,2.4657,2.4657,2.4655,2.4655
GBPAUD,20050114,022200,2.4656,2.4656,2.4653,2.4655
GBPAUD,20050114,022300,2.4655,2.4656,2.4655,2.4656
GBPAUD,20050114,022400,2.4656,2.4656,2.4653,2.4653
GBPAUD,20050114,022500,2.4651,2.4651,2.4646,2.4646
GBPAUD,20050114,022600,2.4646,2.4646,2.4645,2.4645
GBPAUD,20050114,022700,2.4646,2.4646,2.4644,2.4644
GBPAUD,20050114,022800,2.4645,2.4646,2.4645,2.4646
GBPAUD,20050114,022900,2.4646,2.4648,2.4646,2.4648
GBPAUD,20050114,023000,2.4648,2.4648,2.4648,2.4648
GBPAUD,20050114,023100,2.4648,2.4648,2.4648,2.4648
GBPAUD,20050114,023200,2.4648,2.4648,2.4648,2.4648
GBPAUD,20050114,023300,2.4648,2.4648,2.4645,2.4645
GBPAUD,20050114,023400,2.4645,2.4646,2.4643,2.4643
GBPAUD,20050114,023500,2.4641,2.4643,2.4641,2.4643
GBPAUD,20050114,023600,2.4643,2.4645,2.4643,2.4645
GBPAUD,20050114,023700,2.4644,2.4644,2.4644,2.4644
GBPAUD,20050114,023800,2.4647,2.4653,2.4647,2.4653
GBPAUD,20050114,023900,2.4655,2.4656,2.4655,2.4656
GBPAUD,20050114,024000,2.4656,2.4656,2.4653,2.4653
GBPAUD,20050114,024100,2.4653,2.4655,2.4653,2.4655
GBPAUD,20050114,024200,2.4656,2.4662,2.4656,2.4662
GBPAUD,20050114,024300,2.4662,2.4662,2.4662,2.4662
GBPAUD,20050114,024400,2.4662,2.4662,2.4660,2.4660
GBPAUD,20050114,024500,2.4659,2.4659,2.4647,2.4647
GBPAUD,20050114,024600,2.4646,2.4646,2.4642,2.4642
GBPAUD,20050114,024700,2.4641,2.4641,2.4639,2.4639
GBPAUD,20050114,024800,2.4639,2.4641,2.4639,2.4639
GBPAUD,20050114,024900,2.4641,2.4642,2.4637,2.4638
GBPAUD,20050114,025000,2.4637,2.4637,2.4625,2.4625
GBPAUD,20050114,025100,2.4625,2.4625,2.4624,2.4625
GBPAUD,20050114,025200,2.4626,2.4634,2.4626,2.4634
GBPAUD,20050114,025300,2.4636,2.4636,2.4629,2.4629
GBPAUD,20050114,025400,2.4627,2.4627,2.4625,2.4625
GBPAUD,20050114,025500,2.4626,2.4628,2.4626,2.4628
GBPAUD,20050114,025600,2.4627,2.4628,2.4625,2.4628
GBPAUD,20050114,025700,2.4628,2.4631,2.4628,2.4631
GBPAUD,20050114,025800,2.4631,2.4632,2.4631,2.4632
GBPAUD,20050114,025900,2.4632,2.4634,2.4632,2.4634
GBPAUD,20050114,030000,2.4636,2.4636,2.4634,2.4634
GBPAUD,20050114,030100,2.4632,2.4632,2.4629,2.4629
GBPAUD,20050114,030200,2.4629,2.4629,2.4625,2.4625
GBPAUD,20050114,030300,2.4627,2.4629,2.4627,2.4629
GBPAUD,20050114,030400,2.4629,2.4643,2.4629,2.4643
GBPAUD,20050114,030500,2.4642,2.4642,2.4641,2.4642
GBPAUD,20050114,030600,2.4643,2.4645,2.4643,2.4645
GBPAUD,20050114,030700,2.4645,2.4645,2.4642,2.4642
GBPAUD,20050114,030800,2.4641,2.4641,2.4639,2.4641
GBPAUD,20050114,030900,2.4641,2.4641,2.4641,2.4641
GBPAUD,20050114,031000,2.4639,2.4639,2.4635,2.4636
GBPAUD,20050114,031100,2.4636,2.4639,2.4636,2.4637
GBPAUD,20050114,031200,2.4636,2.4638,2.4636,2.4637
GBPAUD,20050114,031300,2.4635,2.4635,2.4631,2.4634
GBPAUD,20050114,031400,2.4635,2.4638,2.4634,2.4638
GBPAUD,20050114,031500,2.4639,2.4639,2.4636,2.4636
GBPAUD,20050114,031600,2.4634,2.4636,2.4634,2.4636
GBPAUD,20050114,031700,2.4636,2.4642,2.4636,2.4639
GBPAUD,20050114,031800,2.4639,2.4639,2.4639,2.4639
GBPAUD,20050114,031900,2.4639,2.4639,2.4639,2.4639
GBPAUD,20050114,032000,2.4639,2.4639,2.4639,2.4639
GBPAUD,20050114,032100,2.4639,2.4643,2.4639,2.4643
GBPAUD,20050114,032200,2.4645,2.4662,2.4645,2.4662
GBPAUD,20050114,032300,2.4663,2.4667,2.4660,2.4660
GBPAUD,20050114,032400,2.4660,2.4660,2.4659,2.4660
GBPAUD,20050114,032500,2.4663,2.4664,2.4662,2.4662
GBPAUD,20050114,032600,2.4660,2.4660,2.4655,2.4655
GBPAUD,20050114,032700,2.4653,2.4653,2.4649,2.4650
GBPAUD,20050114,032800,2.4651,2.4653,2.4651,2.4651
GBPAUD,20050114,032900,2.4651,2.4651,2.4647,2.4647
GBPAUD,20050114,033000,2.4647,2.4648,2.4647,2.4648
GBPAUD,20050114,033100,2.4648,2.4648,2.4646,2.4646
GBPAUD,20050114,033200,2.4646,2.4646,2.4646,2.4646
GBPAUD,20050114,033300,2.4642,2.4642,2.4641,2.4641
GBPAUD,20050114,033400,2.4643,2.4643,2.4643,2.4643
GBPAUD,20050114,033500,2.4645,2.4649,2.4642,2.4642
GBPAUD,20050114,033600,2.4642,2.4642,2.4640,2.4640
GBPAUD,20050114,033700,2.4641,2.4641,2.4639,2.4639
GBPAUD,20050114,033800,2.4639,2.4639,2.4639,2.4639
GBPAUD,20050114,033900,2.4638,2.4638,2.4632,2.4632
GBPAUD,20050114,034000,2.4635,2.4636,2.4635,2.4635
GBPAUD,20050114,034100,2.4634,2.4636,2.4633,2.4635
GBPAUD,20050114,034200,2.4634,2.4646,2.4632,2.4640
GBPAUD,20050114,034300,2.4639,2.4639,2.4629,2.4629
GBPAUD,20050114,034400,2.4627,2.4627,2.4627,2.4627
GBPAUD,20050114,034500,2.4628,2.4634,2.4628,2.4634
GBPAUD,20050114,034600,2.4633,2.4635,2.4624,2.4635
GBPAUD,20050114,034700,2.4637,2.4648,2.4611,2.4611
GBPAUD,20050114,034800,2.4613,2.4624,2.4613,2.4613
GBPAUD,20050114,034900,2.4612,2.4619,2.4611,2.4619
GBPAUD,20050114,035000,2.4620,2.4635,2.4620,2.4635
GBPAUD,20050114,035100,2.4634,2.4634,2.4629,2.4629
GBPAUD,20050114,035200,2.4628,2.4629,2.4626,2.4628
GBPAUD,20050114,035300,2.4627,2.4631,2.4627,2.4630
GBPAUD,20050114,035400,2.4628,2.4629,2.4627,2.4629
GBPAUD,20050114,035500,2.4631,2.4631,2.4625,2.4625
GBPAUD,20050114,035600,2.4627,2.4630,2.4627,2.4628
GBPAUD,20050114,035700,2.4627,2.4627,2.4625,2.4625
GBPAUD,20050114,035800,2.4625,2.4625,2.4617,2.4617
GBPAUD,20050114,035900,2.4618,2.4623,2.4618,2.4623
GBPAUD,20050114,040000,2.4623,2.4623,2.4618,2.4618
GBPAUD,20050114,040100,2.4620,2.4620,2.4620,2.4620
GBPAUD,20050114,040200,2.4622,2.4625,2.4622,2.4625
GBPAUD,20050114,040300,2.4624,2.4624,2.4621,2.4621
GBPAUD,20050114,040400,2.4621,2.4621,2.4621,2.4621
GBPAUD,20050114,040500,2.4621,2.4624,2.4620,2.4624
GBPAUD,20050114,040600,2.4624,2.4624,2.4621,2.4621
GBPAUD,20050114,040700,2.4620,2.4620,2.4617,2.4617
GBPAUD,20050114,040800,2.4615,2.4615,2.4614,2.4614
GBPAUD,20050114,040900,2.4614,2.4618,2.4614,2.4618
GBPAUD,20050114,041000,2.4618,2.4618,2.4618,2.4618
GBPAUD,20050114,041100,2.4616,2.4616,2.4614,2.4614
GBPAUD,20050114,041200,2.4613,2.4622,2.4613,2.4622
GBPAUD,20050114,041300,2.4622,2.4622,2.4618,2.4621
GBPAUD,20050114,041400,2.4620,2.4620,2.4620,2.4620
GBPAUD,20050114,041500,2.4620,2.4620,2.4611,2.4611
GBPAUD,20050114,041600,2.4611,2.4613,2.4611,2.4613
GBPAUD,20050114,041700,2.4613,2.4613,2.4613,2.4613
GBPAUD,20050114,041800,2.4613,2.4613,2.4613,2.4613
GBPAUD,20050114,041900,2.4613,2.4615,2.4613,2.4615
GBPAUD,20050114,042000,2.4615,2.4617,2.4614,2.4615
GBPAUD,20050114,042100,2.4615,2.4615,2.4610,2.4610
GBPAUD,20050114,042200,2.4609,2.4611,2.4609,2.4611
GBPAUD,20050114,042300,2.4611,2.4611,2.4610,2.4610
GBPAUD,20050114,042400,2.4609,2.4610,2.4609,2.4610
GBPAUD,20050114,042500,2.4611,2.4615,2.4611,2.4615
GBPAUD,20050114,042600,2.4616,2.4616,2.4616,2.4616
GBPAUD,20050114,042700,2.4616,2.4616,2.4616,2.4616
GBPAUD,20050114,042800,2.4616,2.4616,2.4613,2.4613
GBPAUD,20050114,042900,2.4612,2.4612,2.4609,2.4609
GBPAUD,20050114,043000,2.4609,2.4613,2.4609,2.4613
GBPAUD,20050114,043100,2.4614,2.4619,2.4614,2.4619
GBPAUD,20050114,043200,2.4623,2.4623,2.4618,2.4618
GBPAUD,20050114,043300,2.4618,2.4620,2.4614,2.4620
GBPAUD,20050114,043400,2.4620,2.4621,2.4620,2.4621
GBPAUD,20050114,043500,2.4621,2.4625,2.4621,2.4625
GBPAUD,20050114,043600,2.4624,2.4624,2.4622,2.4622
GBPAUD,20050114,043700,2.4622,2.4622,2.4620,2.4620
GBPAUD,20050114,043800,2.4620,2.4620,2.4618,2.4618
GBPAUD,20050114,043900,2.4618,2.4618,2.4616,2.4616
GBPAUD,20050114,044000,2.4614,2.4614,2.4613,2.4613
GBPAUD,20050114,044100,2.4611,2.4613,2.4611,2.4613
GBPAUD,20050114,044200,2.4613,2.4613,2.4612,2.4612
GBPAUD,20050114,044300,2.4613,2.4620,2.4613,2.4620
GBPAUD,20050114,044400,2.4620,2.4623,2.4620,2.4623
GBPAUD,20050114,044500,2.4625,2.4625,2.4621,2.4621
GBPAUD,20050114,044600,2.4620,2.4620,2.4618,2.4620
GBPAUD,20050114,044700,2.4621,2.4623,2.4621,2.4622
GBPAUD,20050114,044800,2.4622,2.4624,2.4622,2.4624
GBPAUD,20050114,044900,2.4625,2.4627,2.4625,2.4627
GBPAUD,20050114,045000,2.4629,2.4629,2.4628,2.4628
GBPAUD,20050114,045100,2.4628,2.4631,2.4628,2.4630
GBPAUD,20050114,045200,2.4628,2.4628,2.4625,2.4625
GBPAUD,20050114,045300,2.4625,2.4625,2.4624,2.4625
GBPAUD,20050114,045400,2.4625,2.4625,2.4622,2.4622
GBPAUD,20050114,045500,2.4624,2.4626,2.4624,2.4626
GBPAUD,20050114,045600,2.4626,2.4626,2.4626,2.4626
GBPAUD,20050114,045700,2.4625,2.4625,2.4624,2.4624
GBPAUD,20050114,045800,2.4624,2.4627,2.4624,2.4627
GBPAUD,20050114,045900,2.4627,2.4632,2.4627,2.4631
GBPAUD,20050114,050000,2.4629,2.4629,2.4628,2.4628
GBPAUD,20050114,050100,2.4628,2.4631,2.4628,2.4631
GBPAUD,20050114,050200,2.4631,2.4631,2.4627,2.4628
GBPAUD,20050114,050300,2.4630,2.4632,2.4630,2.4632
GBPAUD,20050114,050400,2.4634,2.4635,2.4634,2.4635
GBPAUD,20050114,050500,2.4636,2.4636,2.4634,2.4634
GBPAUD,20050114,050600,2.4633,2.4636,2.4633,2.4636
GBPAUD,20050114,050700,2.4636,2.4640,2.4636,2.4640
GBPAUD,20050114,050800,2.4641,2.4641,2.4638,2.4638
GBPAUD,20050114,050900,2.4637,2.4637,2.4635,2.4636
GBPAUD,20050114,051000,2.4638,2.4638,2.4636,2.4636
GBPAUD,20050114,051100,2.4636,2.4636,2.4635,2.4635
GBPAUD,20050114,051200,2.4635,2.4635,2.4634,2.4634
GBPAUD,20050114,051300,2.4635,2.4639,2.4635,2.4638
GBPAUD,20050114,051400,2.4636,2.4636,2.4633,2.4633
GBPAUD,20050114,051500,2.4634,2.4638,2.4634,2.4638
GBPAUD,20050114,051600,2.4640,2.4642,2.4640,2.4642
GBPAUD,20050114,051700,2.4642,2.4643,2.4642,2.4643
GBPAUD,20050114,051800,2.4643,2.4643,2.4641,2.4641
GBPAUD,20050114,051900,2.4639,2.4639,2.4634,2.4634
GBPAUD,20050114,052000,2.4632,2.4634,2.4632,2.4634
GBPAUD,20050114,052100,2.4635,2.4638,2.4635,2.4635
GBPAUD,20050114,052200,2.4633,2.4633,2.4631,2.4632
GBPAUD,20050114,052300,2.4634,2.4635,2.4633,2.4633
GBPAUD,20050114,052400,2.4633,2.4636,2.4633,2.4636
GBPAUD,20050114,052500,2.4636,2.4640,2.4636,2.4640
GBPAUD,20050114,052600,2.4639,2.4639,2.4638,2.4638
GBPAUD,20050114,052700,2.4638,2.4638,2.4638,2.4638
GBPAUD,20050114,052800,2.4638,2.4638,2.4635,2.4635
GBPAUD,20050114,052900,2.4636,2.4638,2.4636,2.4638
GBPAUD,20050114,053000,2.4639,2.4640,2.4639,2.4640
GBPAUD,20050114,053100,2.4638,2.4639,2.4638,2.4639
GBPAUD,20050114,053200,2.4641,2.4643,2.4641,2.4641
GBPAUD,20050114,053300,2.4641,2.4641,2.4639,2.4641
GBPAUD,20050114,053400,2.4642,2.4647,2.4642,2.4647
GBPAUD,20050114,053500,2.4647,2.4648,2.4642,2.4643
GBPAUD,20050114,053600,2.4645,2.4646,2.4643,2.4643
GBPAUD,20050114,053700,2.4642,2.4648,2.4642,2.4645
GBPAUD,20050114,053800,2.4643,2.4674,2.4643,2.4671
GBPAUD,20050114,053900,2.4669,2.4669,2.4660,2.4660
GBPAUD,20050114,054000,2.4660,2.4671,2.4660,2.4670
GBPAUD,20050114,054100,2.4670,2.4674,2.4667,2.4667
GBPAUD,20050114,054200,2.4669,2.4674,2.4669,2.4672
GBPAUD,20050114,054300,2.4674,2.4683,2.4674,2.4683
GBPAUD,20050114,054400,2.4684,2.4687,2.4684,2.4685
GBPAUD,20050114,054500,2.4688,2.4696,2.4688,2.4690
GBPAUD,20050114,054600,2.4688,2.4688,2.4668,2.4668
GBPAUD,20050114,054700,2.4667,2.4667,2.4664,2.4666
GBPAUD,20050114,054800,2.4667,2.4667,2.4666,2.4666
GBPAUD,20050114,054900,2.4664,2.4664,2.4657,2.4657
GBPAUD,20050114,055000,2.4656,2.4660,2.4656,2.4660
GBPAUD,20050114,055100,2.4660,2.4662,2.4659,2.4659
GBPAUD,20050114,055200,2.4660,2.4665,2.4660,2.4664
GBPAUD,20050114,055300,2.4663,2.4664,2.4663,2.4664
GBPAUD,20050114,055400,2.4663,2.4663,2.4659,2.4659
GBPAUD,20050114,055500,2.4658,2.4659,2.4658,2.4659
GBPAUD,20050114,055600,2.4660,2.4663,2.4660,2.4663
GBPAUD,20050114,055700,2.4663,2.4666,2.4663,2.4666
GBPAUD,20050114,055800,2.4664,2.4664,2.4660,2.4660
GBPAUD,20050114,055900,2.4659,2.4660,2.4659,2.4660
GBPAUD,20050114,060000,2.4660,2.4664,2.4660,2.4664
GBPAUD,20050114,060100,2.4664,2.4664,2.4664,2.4664
GBPAUD,20050114,060200,2.4664,2.4671,2.4664,2.4671
GBPAUD,20050114,060300,2.4671,2.4671,2.4670,2.4671
GBPAUD,20050114,060400,2.4672,2.4678,2.4672,2.4678
GBPAUD,20050114,060500,2.4678,2.4678,2.4675,2.4677
GBPAUD,20050114,060600,2.4676,2.4676,2.4662,2.4662
GBPAUD,20050114,060700,2.4660,2.4660,2.4656,2.4656
GBPAUD,20050114,060800,2.4656,2.4657,2.4656,2.4657
GBPAUD,20050114,060900,2.4655,2.4655,2.4653,2.4653
GBPAUD,20050114,061000,2.4653,2.4653,2.4653,2.4653
GBPAUD,20050114,061100,2.4653,2.4653,2.4647,2.4647
GBPAUD,20050114,061200,2.4643,2.4646,2.4643,2.4646
GBPAUD,20050114,061300,2.4649,2.4649,2.4645,2.4649
GBPAUD,20050114,061400,2.4648,2.4648,2.4643,2.4643
GBPAUD,20050114,061500,2.4643,2.4646,2.4643,2.4646
GBPAUD,20050114,061600,2.4646,2.4648,2.4646,2.4648
GBPAUD,20050114,061700,2.4649,2.4657,2.4649,2.4657
GBPAUD,20050114,061800,2.4655,2.4661,2.4654,2.4661
GBPAUD,20050114,061900,2.4662,2.4666,2.4662,2.4664
GBPAUD,20050114,062000,2.4663,2.4663,2.4663,2.4663
GBPAUD,20050114,062100,2.4662,2.4666,2.4662,2.4662
GBPAUD,20050114,062200,2.4661,2.4661,2.4650,2.4650
GBPAUD,20050114,062300,2.4648,2.4648,2.4645,2.4646
GBPAUD,20050114,062400,2.4647,2.4650,2.4647,2.4650
GBPAUD,20050114,062500,2.4649,2.4649,2.4645,2.4645
GBPAUD,20050114,062600,2.4645,2.4646,2.4645,2.4646
GBPAUD,20050114,062700,2.4646,2.4648,2.4646,2.4648
GBPAUD,20050114,062800,2.4646,2.4646,2.4640,2.4640
GBPAUD,20050114,062900,2.4639,2.4639,2.4637,2.4637
GBPAUD,20050114,063000,2.4639,2.4639,2.4637,2.4637
GBPAUD,20050114,063100,2.4637,2.4641,2.4637,2.4641
GBPAUD,20050114,063200,2.4641,2.4642,2.4641,2.4642
GBPAUD,20050114,063300,2.4642,2.4642,2.4642,2.4642
GBPAUD,20050114,063400,2.4643,2.4644,2.4643,2.4644
GBPAUD,20050114,063500,2.4645,2.4650,2.4645,2.4650
GBPAUD,20050114,063600,2.4651,2.4651,2.4650,2.4650
GBPAUD,20050114,063700,2.4650,2.4652,2.4650,2.4652
GBPAUD,20050114,063800,2.4652,2.4652,2.4652,2.4652
GBPAUD,20050114,063900,2.4652,2.4652,2.4652,2.4652
GBPAUD,20050114,064000,2.4652,2.4653,2.4652,2.4653
GBPAUD,20050114,064100,2.4653,2.4653,2.4653,2.4653
GBPAUD,20050114,064200,2.4653,2.4653,2.4652,2.4652
GBPAUD,20050114,064300,2.4652,2.4652,2.4650,2.4650
GBPAUD,20050114,064400,2.4651,2.4653,2.4651,2.4653
GBPAUD,20050114,064500,2.4653,2.4653,2.4652,2.4652
GBPAUD,20050114,064600,2.4652,2.4652,2.4649,2.4649
GBPAUD,20050114,064700,2.4651,2.4659,2.4651,2.4659
GBPAUD,20050114,064800,2.4658,2.4660,2.4657,2.4660
GBPAUD,20050114,064900,2.4662,2.4662,2.4660,2.4662
GBPAUD,20050114,065000,2.4664,2.4674,2.4664,2.4674
GBPAUD,20050114,065100,2.4677,2.4678,2.4677,2.4678
GBPAUD,20050114,065200,2.4678,2.4679,2.4678,2.4678
GBPAUD,20050114,065300,2.4678,2.4678,2.4676,2.4677
GBPAUD,20050114,065400,2.4676,2.4678,2.4674,2.4676
GBPAUD,20050114,065500,2.4676,2.4676,2.4673,2.4673
GBPAUD,20050114,065600,2.4672,2.4672,2.4668,2.4671
GBPAUD,20050114,065700,2.4670,2.4670,2.4665,2.4665
GBPAUD,20050114,065800,2.4664,2.4664,2.4663,2.4663
GBPAUD,20050114,065900,2.4663,2.4663,2.4662,2.4663
GBPAUD,20050114,070000,2.4663,2.4663,2.4660,2.4662
GBPAUD,20050114,070100,2.4663,2.4666,2.4663,2.4666
GBPAUD,20050114,070200,2.4666,2.4666,2.4652,2.4653
GBPAUD,20050114,070300,2.4655,2.4656,2.4655,2.4656
GBPAUD,20050114,070400,2.4656,2.4660,2.4656,2.4659
GBPAUD,20050114,070500,2.4658,2.4658,2.4654,2.4654
GBPAUD,20050114,070600,2.4653,2.4653,2.4649,2.4652
GBPAUD,20050114,070700,2.4651,2.4652,2.4649,2.4651
GBPAUD,20050114,070800,2.4651,2.4656,2.4649,2.4656
GBPAUD,20050114,070900,2.4657,2.4666,2.4657,2.4666
GBPAUD,20050114,071000,2.4667,2.4669,2.4666,2.4668
GBPAUD,20050114,071100,2.4667,2.4667,2.4660,2.4660
GBPAUD,20050114,071200,2.4660,2.4664,2.4658,2.4658
GBPAUD,20050114,071300,2.4657,2.4657,2.4655,2.4655
GBPAUD,20050114,071400,2.4654,2.4655,2.4653,2.4653
GBPAUD,20050114,071500,2.4653,2.4653,2.4653,2.4653
GBPAUD,20050114,071600,2.4655,2.4659,2.4655,2.4659
GBPAUD,20050114,071700,2.4659,2.4659,2.4657,2.4657
GBPAUD,20050114,071800,2.4659,2.4659,2.4642,2.4642
GBPAUD,20050114,071900,2.4641,2.4641,2.4635,2.4639
GBPAUD,20050114,072000,2.4638,2.4638,2.4634,2.4634
GBPAUD,20050114,072100,2.4633,2.4637,2.4633,2.4637
GBPAUD,20050114,072200,2.4635,2.4637,2.4634,2.4637
GBPAUD,20050114,072300,2.4637,2.4637,2.4637,2.4637
GBPAUD,20050114,072400,2.4641,2.4644,2.4641,2.4644
GBPAUD,20050114,072500,2.4643,2.4643,2.4642,2.4642
GBPAUD,20050114,072600,2.4642,2.4642,2.4639,2.4639
GBPAUD,20050114,072700,2.4640,2.4648,2.4640,2.4647
GBPAUD,20050114,072800,2.4646,2.4646,2.4641,2.4642
GBPAUD,20050114,072900,2.4642,2.4642,2.4642,2.4642
GBPAUD,20050114,073000,2.4635,2.4635,2.4634,2.4635
GBPAUD,20050114,073100,2.4637,2.4641,2.4637,2.4639
GBPAUD,20050114,073200,2.4638,2.4638,2.4635,2.4635
GBPAUD,20050114,073300,2.4634,2.4634,2.4634,2.4634
GBPAUD,20050114,073400,2.4634,2.4634,2.4634,2.4634
GBPAUD,20050114,073500,2.4634,2.4636,2.4634,2.4635
GBPAUD,20050114,073600,2.4636,2.4637,2.4635,2.4635
GBPAUD,20050114,073700,2.4634,2.4635,2.4634,2.4634
GBPAUD,20050114,073800,2.4632,2.4632,2.4629,2.4629
GBPAUD,20050114,073900,2.4628,2.4628,2.4628,2.4628
GBPAUD,20050114,074000,2.4627,2.4629,2.4625,2.4629
GBPAUD,20050114,074100,2.4631,2.4631,2.4625,2.4625
GBPAUD,20050114,074200,2.4625,2.4631,2.4625,2.4631
GBPAUD,20050114,074300,2.4632,2.4634,2.4632,2.4634
GBPAUD,20050114,074400,2.4632,2.4632,2.4628,2.4628
GBPAUD,20050114,074500,2.4629,2.4629,2.4621,2.4622
GBPAUD,20050114,074600,2.4624,2.4627,2.4624,2.4625
GBPAUD,20050114,074700,2.4625,2.4631,2.4625,2.4631
GBPAUD,20050114,074800,2.4633,2.4633,2.4632,2.4632
GBPAUD,20050114,074900,2.4632,2.4632,2.4625,2.4625
GBPAUD,20050114,075000,2.4625,2.4625,2.4623,2.4623
GBPAUD,20050114,075100,2.4624,2.4625,2.4624,2.4625
GBPAUD,20050114,075200,2.4627,2.4627,2.4626,2.4627
GBPAUD,20050114,075300,2.4627,2.4627,2.4625,2.4625
GBPAUD,20050114,075400,2.4625,2.4625,2.4624,2.4625
GBPAUD,20050114,075500,2.4625,2.4629,2.4625,2.4629
GBPAUD,20050114,075600,2.4628,2.4629,2.4627,2.4629
GBPAUD,20050114,075700,2.4630,2.4630,2.4628,2.4628
GBPAUD,20050114,075800,2.4629,2.4631,2.4629,2.4629
GBPAUD,20050114,075900,2.4628,2.4636,2.4628,2.4636
GBPAUD,20050114,080000,2.4639,2.4646,2.4639,2.4646
GBPAUD,20050114,080100,2.4646,2.4655,2.4646,2.4655
GBPAUD,20050114,080200,2.4656,2.4656,2.4654,2.4654
GBPAUD,20050114,080300,2.4653,2.4655,2.4650,2.4653
GBPAUD,20050114,080400,2.4652,2.4652,2.4648,2.4648
GBPAUD,20050114,080500,2.4648,2.4653,2.4648,2.4653
GBPAUD,20050114,080600,2.4652,2.4653,2.4650,2.4653
GBPAUD,20050114,080700,2.4653,2.4655,2.4653,2.4655
GBPAUD,20050114,080800,2.4656,2.4656,2.4653,2.4654
GBPAUD,20050114,080900,2.4654,2.4655,2.4654,2.4655
GBPAUD,20050114,081000,2.4655,2.4655,2.4651,2.4651
GBPAUD,20050114,081100,2.4649,2.4650,2.4646,2.4646
GBPAUD,20050114,081200,2.4647,2.4649,2.4647,2.4649
GBPAUD,20050114,081300,2.4648,2.4652,2.4648,2.4652
GBPAUD,20050114,081400,2.4654,2.4663,2.4654,2.4663
GBPAUD,20050114,081500,2.4663,2.4664,2.4662,2.4664
GBPAUD,20050114,081600,2.4667,2.4669,2.4664,2.4664
GBPAUD,20050114,081700,2.4664,2.4669,2.4664,2.4669
GBPAUD,20050114,081800,2.4671,2.4675,2.4671,2.4671
GBPAUD,20050114,081900,2.4670,2.4670,2.4667,2.4667
GBPAUD,20050114,082000,2.4667,2.4669,2.4667,2.4669
GBPAUD,20050114,082100,2.4671,2.4671,2.4666,2.4666
GBPAUD,20050114,082200,2.4664,2.4666,2.4664,2.4666
GBPAUD,20050114,082300,2.4668,2.4668,2.4663,2.4663
GBPAUD,20050114,082400,2.4664,2.4667,2.4658,2.4658
GBPAUD,20050114,082500,2.4659,2.4664,2.4659,2.4662
GBPAUD,20050114,082600,2.4662,2.4680,2.4662,2.4680
GBPAUD,20050114,082700,2.4683,2.4694,2.4683,2.4685
GBPAUD,20050114,082800,2.4684,2.4684,2.4678,2.4678
GBPAUD,20050114,082900,2.4678,2.4690,2.4678,2.4690
GBPAUD,20050114,083000,2.4687,2.4687,2.4681,2.4681
GBPAUD,20050114,083100,2.4678,2.4681,2.4678,2.4681
GBPAUD,20050114,083200,2.4680,2.4680,2.4677,2.4677
GBPAUD,20050114,083300,2.4674,2.4674,2.4667,2.4667
GBPAUD,20050114,083400,2.4666,2.4666,2.4664,2.4666
GBPAUD,20050114,083500,2.4667,2.4670,2.4667,2.4670
GBPAUD,20050114,083600,2.4671,2.4673,2.4671,2.4673
GBPAUD,20050114,083700,2.4674,2.4676,2.4674,2.4674
GBPAUD,20050114,083800,2.4674,2.4674,2.4671,2.4671
GBPAUD,20050114,083900,2.4671,2.4676,2.4670,2.4676
GBPAUD,20050114,084000,2.4677,2.4682,2.4673,2.4673
GBPAUD,20050114,084100,2.4675,2.4683,2.4675,2.4681
GBPAUD,20050114,084200,2.4680,2.4687,2.4677,2.4687
GBPAUD,20050114,084300,2.4688,2.4690,2.4688,2.4690
GBPAUD,20050114,084400,2.4690,2.4690,2.4684,2.4684
GBPAUD,20050114,084500,2.4683,2.4684,2.4681,2.4684
GBPAUD,20050114,084600,2.4685,2.4689,2.4685,2.4689
GBPAUD,20050114,084700,2.4688,2.4688,2.4685,2.4685
GBPAUD,20050114,084800,2.4685,2.4690,2.4685,2.4689
GBPAUD,20050114,084900,2.4688,2.4696,2.4688,2.4696
GBPAUD,20050114,085000,2.4699,2.4701,2.4698,2.4698
GBPAUD,20050114,085100,2.4697,2.4697,2.4694,2.4694
GBPAUD,20050114,085200,2.4695,2.4696,2.4695,2.4696
GBPAUD,20050114,085300,2.4697,2.4699,2.4697,2.4697
GBPAUD,20050114,085400,2.4697,2.4697,2.4697,2.4697
GBPAUD,20050114,085500,2.4696,2.4697,2.4692,2.4692
GBPAUD,20050114,085600,2.4692,2.4692,2.4690,2.4690
GBPAUD,20050114,085700,2.4692,2.4695,2.4692,2.4695
GBPAUD,20050114,085800,2.4696,2.4697,2.4695,2.4696
GBPAUD,20050114,085900,2.4694,2.4694,2.4693,2.4693
GBPAUD,20050114,090000,2.4690,2.4694,2.4690,2.4694
GBPAUD,20050114,090100,2.4696,2.4696,2.4692,2.4692
GBPAUD,20050114,090200,2.4693,2.4694,2.4693,2.4694
GBPAUD,20050114,090300,2.4694,2.4694,2.4691,2.4691
GBPAUD,20050114,090400,2.4691,2.4691,2.4687,2.4687
GBPAUD,20050114,090500,2.4687,2.4690,2.4687,2.4688
GBPAUD,20050114,090600,2.4687,2.4688,2.4687,2.4687
GBPAUD,20050114,090700,2.4687,2.4687,2.4684,2.4684
GBPAUD,20050114,090800,2.4683,2.4683,2.4679,2.4679
GBPAUD,20050114,090900,2.4677,2.4677,2.4674,2.4674
GBPAUD,20050114,091000,2.4673,2.4673,2.4671,2.4671
GBPAUD,20050114,091100,2.4674,2.4683,2.4674,2.4683
GBPAUD,20050114,091200,2.4685,2.4690,2.4685,2.4687
GBPAUD,20050114,091300,2.4685,2.4688,2.4683,2.4687
GBPAUD,20050114,091400,2.4685,2.4685,2.4681,2.4681
GBPAUD,20050114,091500,2.4679,2.4679,2.4679,2.4679
GBPAUD,20050114,091600,2.4678,2.4680,2.4677,2.4680
GBPAUD,20050114,091700,2.4677,2.4680,2.4677,2.4680
GBPAUD,20050114,091800,2.4680,2.4681,2.4677,2.4681
GBPAUD,20050114,091900,2.4681,2.4681,2.4679,2.4680
GBPAUD,20050114,092000,2.4680,2.4680,2.4674,2.4674
GBPAUD,20050114,092100,2.4674,2.4674,2.4671,2.4671
GBPAUD,20050114,092200,2.4672,2.4673,2.4671,2.4671
GBPAUD,20050114,092300,2.4669,2.4670,2.4669,2.4670
GBPAUD,20050114,092400,2.4673,2.4681,2.4673,2.4681
GBPAUD,20050114,092500,2.4683,2.4687,2.4683,2.4685
GBPAUD,20050114,092600,2.4684,2.4684,2.4673,2.4673
GBPAUD,20050114,092700,2.4671,2.4671,2.4669,2.4669
GBPAUD,20050114,092800,2.4667,2.4668,2.4661,2.4661
GBPAUD,20050114,092900,2.4660,2.4660,2.4650,2.4655
GBPAUD,20050114,093000,2.4653,2.4655,2.4653,2.4655
GBPAUD,20050114,093100,2.4655,2.4656,2.4653,2.4655
GBPAUD,20050114,093200,2.4654,2.4654,2.4632,2.4632
GBPAUD,20050114,093300,2.4634,2.4638,2.4634,2.4638
GBPAUD,20050114,093400,2.4639,2.4642,2.4639,2.4642
GBPAUD,20050114,093500,2.4643,2.4645,2.4642,2.4642
GBPAUD,20050114,093600,2.4641,2.4641,2.4629,2.4632
GBPAUD,20050114,093700,2.4638,2.4667,2.4638,2.4662
GBPAUD,20050114,093800,2.4660,2.4660,2.4649,2.4653
GBPAUD,20050114,093900,2.4654,2.4658,2.4654,2.4655
GBPAUD,20050114,094000,2.4654,2.4654,2.4645,2.4645
GBPAUD,20050114,094100,2.4646,2.4650,2.4646,2.4650
GBPAUD,20050114,094200,2.4652,2.4653,2.4646,2.4646
GBPAUD,20050114,094300,2.4644,2.4644,2.4638,2.4638
GBPAUD,20050114,094400,2.4637,2.4641,2.4635,2.4641
GBPAUD,20050114,094500,2.4644,2.4646,2.4644,2.4645
GBPAUD,20050114,094600,2.4644,2.4644,2.4635,2.4635
GBPAUD,20050114,094700,2.4634,2.4634,2.4631,2.4631
GBPAUD,20050114,094800,2.4631,2.4631,2.4629,2.4629
GBPAUD,20050114,094900,2.4629,2.4629,2.4628,2.4628
GBPAUD,20050114,095000,2.4627,2.4631,2.4627,2.4631
GBPAUD,20050114,095100,2.4632,2.4632,2.4617,2.4617
GBPAUD,20050114,095200,2.4615,2.4615,2.4606,2.4615
GBPAUD,20050114,095300,2.4619,2.4620,2.4619,2.4620
GBPAUD,20050114,095400,2.4622,2.4629,2.4622,2.4629
GBPAUD,20050114,095500,2.4631,2.4636,2.4631,2.4635
GBPAUD,20050114,095600,2.4634,2.4638,2.4634,2.4638
GBPAUD,20050114,095700,2.4639,2.4644,2.4639,2.4644
GBPAUD,20050114,095800,2.4643,2.4644,2.4642,2.4644
GBPAUD,20050114,095900,2.4643,2.4643,2.4638,2.4641
GBPAUD,20050114,100000,2.4635,2.4641,2.4632,2.4641
GBPAUD,20050114,100100,2.4639,2.4639,2.4627,2.4627
GBPAUD,20050114,100200,2.4626,2.4626,2.4618,2.4618
GBPAUD,20050114,100300,2.4614,2.4614,2.4607,2.4610
GBPAUD,20050114,100400,2.4609,2.4618,2.4607,2.4618
GBPAUD,20050114,100500,2.4617,2.4619,2.4615,2.4619
GBPAUD,20050114,100600,2.4620,2.4623,2.4620,2.4623
GBPAUD,20050114,100700,2.4625,2.4625,2.4618,2.4621
GBPAUD,20050114,100800,2.4622,2.4634,2.4622,2.4634
GBPAUD,20050114,100900,2.4636,2.4636,2.4632,2.4635
GBPAUD,20050114,101000,2.4636,2.4644,2.4636,2.4644
GBPAUD,20050114,101100,2.4646,2.4646,2.4641,2.4641
GBPAUD,20050114,101200,2.4642,2.4647,2.4642,2.4647
GBPAUD,20050114,101300,2.4648,2.4648,2.4638,2.4638
GBPAUD,20050114,101400,2.4636,2.4636,2.4631,2.4631
GBPAUD,20050114,101500,2.4629,2.4629,2.4626,2.4626
GBPAUD,20050114,101600,2.4627,2.4631,2.4627,2.4631
GBPAUD,20050114,101700,2.4629,2.4629,2.4626,2.4626
GBPAUD,20050114,101800,2.4624,2.4626,2.4624,2.4626
GBPAUD,20050114,101900,2.4627,2.4627,2.4625,2.4627
GBPAUD,20050114,102000,2.4629,2.4630,2.4626,2.4626
GBPAUD,20050114,102100,2.4627,2.4627,2.4625,2.4627
GBPAUD,20050114,102200,2.4627,2.4634,2.4627,2.4632
GBPAUD,20050114,102300,2.4633,2.4634,2.4625,2.4627
GBPAUD,20050114,102400,2.4625,2.4625,2.4623,2.4624
GBPAUD,20050114,102500,2.4625,2.4625,2.4622,2.4625
GBPAUD,20050114,102600,2.4626,2.4627,2.4625,2.4625
GBPAUD,20050114,102700,2.4623,2.4623,2.4620,2.4622
GBPAUD,20050114,102800,2.4624,2.4625,2.4622,2.4622
GBPAUD,20050114,102900,2.4622,2.4625,2.4622,2.4625
GBPAUD,20050114,103000,2.4627,2.4628,2.4627,2.4627
GBPAUD,20050114,103100,2.4625,2.4625,2.4622,2.4622
GBPAUD,20050114,103200,2.4620,2.4620,2.4619,2.4619
GBPAUD,20050114,103300,2.4618,2.4620,2.4618,2.4618
GBPAUD,20050114,103400,2.4617,2.4620,2.4611,2.4611
GBPAUD,20050114,103500,2.4611,2.4611,2.4607,2.4607
GBPAUD,20050114,103600,2.4610,2.4618,2.4610,2.4618
GBPAUD,20050114,103700,2.4620,2.4620,2.4611,2.4613
GBPAUD,20050114,103800,2.4614,2.4617,2.4614,2.4617
GBPAUD,20050114,103900,2.4616,2.4616,2.4613,2.4613
GBPAUD,20050114,104000,2.4610,2.4612,2.4609,2.4612
GBPAUD,20050114,104100,2.4612,2.4615,2.4612,2.4614
GBPAUD,20050114,104200,2.4612,2.4612,2.4609,2.4609
GBPAUD,20050114,104300,2.4609,2.4609,2.4605,2.4605
GBPAUD,20050114,104400,2.4603,2.4604,2.4602,2.4604
GBPAUD,20050114,104500,2.4606,2.4611,2.4606,2.4611
GBPAUD,20050114,104600,2.4612,2.4613,2.4606,2.4606
GBPAUD,20050114,104700,2.4607,2.4611,2.4607,2.4611
GBPAUD,20050114,104800,2.4611,2.4611,2.4610,2.4611
GBPAUD,20050114,104900,2.4614,2.4616,2.4613,2.4613
GBPAUD,20050114,105000,2.4611,2.4611,2.4609,2.4610
GBPAUD,20050114,105100,2.4611,2.4618,2.4611,2.4618
GBPAUD,20050114,105200,2.4617,2.4617,2.4614,2.4616
GBPAUD,20050114,105300,2.4617,2.4620,2.4617,2.4618
GBPAUD,20050114,105400,2.4620,2.4625,2.4620,2.4625
GBPAUD,20050114,105500,2.4627,2.4627,2.4623,2.4623
GBPAUD,20050114,105600,2.4624,2.4624,2.4622,2.4624
GBPAUD,20050114,105700,2.4624,2.4624,2.4621,2.4621
GBPAUD,20050114,105800,2.4620,2.4620,2.4614,2.4614
GBPAUD,20050114,105900,2.4614,2.4614,2.4613,2.4613
GBPAUD,20050114,110000,2.4614,2.4620,2.4614,2.4619
GBPAUD,20050114,110100,2.4620,2.4627,2.4620,2.4626
GBPAUD,20050114,110200,2.4627,2.4629,2.4627,2.4629
GBPAUD,20050114,110300,2.4628,2.4628,2.4625,2.4627
GBPAUD,20050114,110400,2.4626,2.4626,2.4616,2.4617
GBPAUD,20050114,110500,2.4618,2.4619,2.4618,2.4618
GBPAUD,20050114,110600,2.4618,2.4622,2.4618,2.4622
GBPAUD,20050114,110700,2.4625,2.4625,2.4622,2.4622
GBPAUD,20050114,110800,2.4624,2.4626,2.4624,2.4624
GBPAUD,20050114,110900,2.4622,2.4622,2.4620,2.4621
GBPAUD,20050114,111000,2.4619,2.4635,2.4619,2.4635
GBPAUD,20050114,111100,2.4634,2.4634,2.4627,2.4627
GBPAUD,20050114,111200,2.4625,2.4632,2.4625,2.4632
GBPAUD,20050114,111300,2.4632,2.4632,2.4627,2.4627
GBPAUD,20050114,111400,2.4630,2.4631,2.4630,2.4631
GBPAUD,20050114,111500,2.4631,2.4632,2.4629,2.4629
GBPAUD,20050114,111600,2.4627,2.4627,2.4620,2.4620
GBPAUD,20050114,111700,2.4619,2.4619,2.4617,2.4617
GBPAUD,20050114,111800,2.4618,2.4623,2.4618,2.4623
GBPAUD,20050114,111900,2.4623,2.4623,2.4615,2.4615
GBPAUD,20050114,112000,2.4615,2.4615,2.4611,2.4611
GBPAUD,20050114,112100,2.4612,2.4613,2.4611,2.4611
GBPAUD,20050114,112200,2.4610,2.4610,2.4599,2.4599
GBPAUD,20050114,112300,2.4599,2.4599,2.4599,2.4599
GBPAUD,20050114,112400,2.4602,2.4603,2.4602,2.4603
GBPAUD,20050114,112500,2.4603,2.4606,2.4603,2.4606
GBPAUD,20050114,112600,2.4606,2.4606,2.4601,2.4601
GBPAUD,20050114,112700,2.4599,2.4602,2.4599,2.4602
GBPAUD,20050114,112800,2.4599,2.4599,2.4589,2.4589
GBPAUD,20050114,112900,2.4588,2.4588,2.4570,2.4572
GBPAUD,20050114,113000,2.4573,2.4578,2.4573,2.4578
GBPAUD,20050114,113100,2.4577,2.4585,2.4577,2.4585
GBPAUD,20050114,113200,2.4583,2.4583,2.4580,2.4580
GBPAUD,20050114,113300,2.4579,2.4588,2.4579,2.4588
GBPAUD,20050114,113400,2.4587,2.4587,2.4583,2.4584
GBPAUD,20050114,113500,2.4584,2.4584,2.4583,2.4583
GBPAUD,20050114,113600,2.4582,2.4586,2.4582,2.4586
GBPAUD,20050114,113700,2.4589,2.4591,2.4588,2.4588
GBPAUD,20050114,113800,2.4589,2.4596,2.4589,2.4596
GBPAUD,20050114,113900,2.4596,2.4597,2.4594,2.4597
GBPAUD,20050114,114000,2.4599,2.4600,2.4596,2.4600
GBPAUD,20050114,114100,2.4602,2.4602,2.4600,2.4600
GBPAUD,20050114,114200,2.4600,2.4610,2.4600,2.4610
GBPAUD,20050114,114300,2.4609,2.4610,2.4608,2.4610
GBPAUD,20050114,114400,2.4610,2.4610,2.4608,2.4608
GBPAUD,20050114,114500,2.4608,2.4608,2.4604,2.4604
GBPAUD,20050114,114600,2.4605,2.4607,2.4605,2.4607
GBPAUD,20050114,114700,2.4607,2.4615,2.4607,2.4615
GBPAUD,20050114,114800,2.4616,2.4616,2.4614,2.4614
GBPAUD,20050114,114900,2.4613,2.4614,2.4613,2.4614
GBPAUD,20050114,115000,2.4615,2.4616,2.4614,2.4616
GBPAUD,20050114,115100,2.4617,2.4617,2.4617,2.4617
GBPAUD,20050114,115200,2.4620,2.4625,2.4620,2.4624
GBPAUD,20050114,115300,2.4621,2.4621,2.4617,2.4617
GBPAUD,20050114,115400,2.4615,2.4616,2.4615,2.4616
GBPAUD,20050114,115500,2.4616,2.4616,2.4616,2.4616
GBPAUD,20050114,115600,2.4615,2.4615,2.4614,2.4614
GBPAUD,20050114,115700,2.4614,2.4617,2.4614,2.4617
GBPAUD,20050114,115800,2.4620,2.4624,2.4620,2.4622
GBPAUD,20050114,115900,2.4621,2.4621,2.4620,2.4620
GBPAUD,20050114,120000,2.4618,2.4618,2.4613,2.4613
GBPAUD,20050114,120100,2.4611,2.4611,2.4610,2.4611
GBPAUD,20050114,120200,2.4611,2.4611,2.4608,2.4608
GBPAUD,20050114,120300,2.4607,2.4615,2.4607,2.4615
GBPAUD,20050114,120400,2.4615,2.4615,2.4607,2.4609
GBPAUD,20050114,120500,2.4611,2.4611,2.4598,2.4598
GBPAUD,20050114,120600,2.4596,2.4599,2.4596,2.4599
GBPAUD,20050114,120700,2.4599,2.4600,2.4599,2.4599
GBPAUD,20050114,120800,2.4598,2.4601,2.4598,2.4601
GBPAUD,20050114,120900,2.4600,2.4600,2.4597,2.4597
GBPAUD,20050114,121000,2.4596,2.4596,2.4596,2.4596
GBPAUD,20050114,121100,2.4595,2.4597,2.4595,2.4597
GBPAUD,20050114,121200,2.4598,2.4600,2.4596,2.4598
GBPAUD,20050114,121300,2.4600,2.4603,2.4600,2.4603
GBPAUD,20050114,121400,2.4604,2.4608,2.4604,2.4608
GBPAUD,20050114,121500,2.4608,2.4608,2.4604,2.4604
GBPAUD,20050114,121600,2.4604,2.4605,2.4603,2.4603
GBPAUD,20050114,121700,2.4601,2.4601,2.4600,2.4600
GBPAUD,20050114,121800,2.4597,2.4600,2.4597,2.4600
GBPAUD,20050114,121900,2.4603,2.4603,2.4603,2.4603
GBPAUD,20050114,122000,2.4603,2.4603,2.4602,2.4602
GBPAUD,20050114,122100,2.4603,2.4607,2.4603,2.4607
GBPAUD,20050114,122200,2.4609,2.4609,2.4603,2.4603
GBPAUD,20050114,122300,2.4604,2.4610,2.4604,2.4610
GBPAUD,20050114,122400,2.4613,2.4613,2.4613,2.4613
GBPAUD,20050114,122500,2.4611,2.4611,2.4606,2.4606
GBPAUD,20050114,122600,2.4609,2.4610,2.4609,2.4610
GBPAUD,20050114,122700,2.4611,2.4618,2.4611,2.4618
GBPAUD,20050114,122800,2.4621,2.4625,2.4621,2.4625
GBPAUD,20050114,122900,2.4627,2.4631,2.4627,2.4631
GBPAUD,20050114,123000,2.4631,2.4631,2.4628,2.4628
GBPAUD,20050114,123100,2.4628,2.4628,2.4625,2.4626
GBPAUD,20050114,123200,2.4625,2.4625,2.4622,2.4622
GBPAUD,20050114,123300,2.4618,2.4618,2.4618,2.4618
GBPAUD,20050114,123400,2.4621,2.4621,2.4621,2.4621
GBPAUD,20050114,123500,2.4622,2.4623,2.4619,2.4619
GBPAUD,20050114,123600,2.4621,2.4625,2.4621,2.4625
GBPAUD,20050114,123700,2.4627,2.4627,2.4626,2.4626
GBPAUD,20050114,123800,2.4628,2.4628,2.4628,2.4628
GBPAUD,20050114,123900,2.4628,2.4632,2.4627,2.4627
GBPAUD,20050114,124000,2.4626,2.4630,2.4626,2.4630
GBPAUD,20050114,124100,2.4631,2.4632,2.4628,2.4628
GBPAUD,20050114,124200,2.4629,2.4629,2.4625,2.4625
GBPAUD,20050114,124300,2.4625,2.4627,2.4625,2.4627
GBPAUD,20050114,124400,2.4627,2.4628,2.4627,2.4628
GBPAUD,20050114,124500,2.4627,2.4627,2.4627,2.4627
GBPAUD,20050114,124600,2.4627,2.4631,2.4627,2.4631
GBPAUD,20050114,124700,2.4629,2.4629,2.4628,2.4628
GBPAUD,20050114,124800,2.4627,2.4627,2.4627,2.4627
GBPAUD,20050114,124900,2.4628,2.4629,2.4628,2.4628
GBPAUD,20050114,125000,2.4629,2.4629,2.4629,2.4629
GBPAUD,20050114,125100,2.4627,2.4632,2.4624,2.4632
GBPAUD,20050114,125200,2.4633,2.4634,2.4633,2.4634
GBPAUD,20050114,125300,2.4634,2.4635,2.4634,2.4634
GBPAUD,20050114,125400,2.4633,2.4633,2.4621,2.4621
GBPAUD,20050114,125500,2.4620,2.4620,2.4617,2.4617
GBPAUD,20050114,125600,2.4618,2.4619,2.4618,2.4618
GBPAUD,20050114,125700,2.4618,2.4618,2.4618,2.4618
GBPAUD,20050114,125800,2.4618,2.4626,2.4618,2.4626
GBPAUD,20050114,125900,2.4626,2.4632,2.4626,2.4631
GBPAUD,20050114,130000,2.4631,2.4632,2.4631,2.4632
GBPAUD,20050114,130100,2.4632,2.4634,2.4631,2.4631
GBPAUD,20050114,130200,2.4630,2.4630,2.4627,2.4627
GBPAUD,20050114,130300,2.4627,2.4628,2.4627,2.4627
GBPAUD,20050114,130400,2.4625,2.4627,2.4625,2.4627
GBPAUD,20050114,130500,2.4627,2.4629,2.4625,2.4625
GBPAUD,20050114,130600,2.4625,2.4626,2.4625,2.4626
GBPAUD,20050114,130700,2.4625,2.4625,2.4620,2.4624
GBPAUD,20050114,130800,2.4622,2.4626,2.4621,2.4626
GBPAUD,20050114,130900,2.4624,2.4624,2.4621,2.4621
GBPAUD,20050114,131000,2.4622,2.4629,2.4618,2.4618
GBPAUD,20050114,131100,2.4616,2.4618,2.4615,2.4615
GBPAUD,20050114,131200,2.4614,2.4614,2.4611,2.4611
GBPAUD,20050114,131300,2.4611,2.4611,2.4610,2.4610
GBPAUD,20050114,131400,2.4610,2.4612,2.4610,2.4612
GBPAUD,20050114,131500,2.4614,2.4614,2.4607,2.4607
GBPAUD,20050114,131600,2.4605,2.4605,2.4598,2.4598
GBPAUD,20050114,131700,2.4600,2.4600,2.4599,2.4600
GBPAUD,20050114,131800,2.4600,2.4615,2.4600,2.4615
GBPAUD,20050114,131900,2.4616,2.4620,2.4616,2.4619
GBPAUD,20050114,132000,2.4618,2.4618,2.4614,2.4617
GBPAUD,20050114,132100,2.4618,2.4630,2.4618,2.4629
GBPAUD,20050114,132200,2.4625,2.4625,2.4624,2.4624
GBPAUD,20050114,132300,2.4622,2.4622,2.4621,2.4622
GBPAUD,20050114,132400,2.4625,2.4627,2.4624,2.4624
GBPAUD,20050114,132500,2.4622,2.4624,2.4620,2.4624
GBPAUD,20050114,132600,2.4624,2.4625,2.4624,2.4624
GBPAUD,20050114,132700,2.4626,2.4626,2.4622,2.4622
GBPAUD,20050114,132800,2.4620,2.4620,2.4611,2.4611
GBPAUD,20050114,132900,2.4610,2.4611,2.4610,2.4611
GBPAUD,20050114,133000,2.4611,2.4611,2.4610,2.4611
GBPAUD,20050114,133100,2.4614,2.4618,2.4614,2.4618
GBPAUD,20050114,133200,2.4616,2.4617,2.4610,2.4610
GBPAUD,20050114,133300,2.4609,2.4612,2.4609,2.4612
GBPAUD,20050114,133400,2.4613,2.4613,2.4612,2.4612
GBPAUD,20050114,133500,2.4612,2.4612,2.4612,2.4612
GBPAUD,20050114,133600,2.4611,2.4612,2.4610,2.4610
GBPAUD,20050114,133700,2.4610,2.4613,2.4610,2.4613
GBPAUD,20050114,133800,2.4612,2.4613,2.4611,2.4611
GBPAUD,20050114,133900,2.4612,2.4613,2.4612,2.4613
GBPAUD,20050114,134000,2.4611,2.4611,2.4609,2.4611
GBPAUD,20050114,134100,2.4611,2.4613,2.4611,2.4613
GBPAUD,20050114,134200,2.4612,2.4612,2.4609,2.4609
GBPAUD,20050114,134300,2.4607,2.4611,2.4607,2.4611
GBPAUD,20050114,134400,2.4611,2.4611,2.4609,2.4609
GBPAUD,20050114,134500,2.4608,2.4608,2.4602,2.4602
GBPAUD,20050114,134600,2.4600,2.4604,2.4599,2.4604
GBPAUD,20050114,134700,2.4604,2.4606,2.4599,2.4599
GBPAUD,20050114,134800,2.4601,2.4607,2.4601,2.4606
GBPAUD,20050114,134900,2.4605,2.4611,2.4605,2.4611
GBPAUD,20050114,135000,2.4613,2.4621,2.4613,2.4615
GBPAUD,20050114,135100,2.4613,2.4618,2.4612,2.4618
GBPAUD,20050114,135200,2.4620,2.4620,2.4618,2.4618
GBPAUD,20050114,135300,2.4617,2.4617,2.4614,2.4615
GBPAUD,20050114,135400,2.4615,2.4615,2.4614,2.4614
GBPAUD,20050114,135500,2.4613,2.4618,2.4613,2.4618
GBPAUD,20050114,135600,2.4619,2.4619,2.4611,2.4611
GBPAUD,20050114,135700,2.4610,2.4613,2.4610,2.4613
GBPAUD,20050114,135800,2.4612,2.4613,2.4611,2.4612
GBPAUD,20050114,135900,2.4614,2.4615,2.4614,2.4615
GBPAUD,20050114,140000,2.4614,2.4614,2.4611,2.4611
GBPAUD,20050114,140100,2.4611,2.4613,2.4608,2.4608
GBPAUD,20050114,140200,2.4606,2.4610,2.4606,2.4610
GBPAUD,20050114,140300,2.4611,2.4613,2.4606,2.4606
GBPAUD,20050114,140400,2.4604,2.4613,2.4603,2.4613
GBPAUD,20050114,140500,2.4617,2.4617,2.4613,2.4613
GBPAUD,20050114,140600,2.4612,2.4612,2.4606,2.4606
GBPAUD,20050114,140700,2.4604,2.4606,2.4603,2.4603
GBPAUD,20050114,140800,2.4601,2.4613,2.4600,2.4613
GBPAUD,20050114,140900,2.4611,2.4615,2.4611,2.4615
GBPAUD,20050114,141000,2.4617,2.4620,2.4617,2.4620
GBPAUD,20050114,141100,2.4621,2.4621,2.4620,2.4620
GBPAUD,20050114,141200,2.4618,2.4618,2.4617,2.4617
GBPAUD,20050114,141300,2.4614,2.4615,2.4611,2.4613
GBPAUD,20050114,141400,2.4615,2.4615,2.4613,2.4613
GBPAUD,20050114,141500,2.4610,2.4610,2.4603,2.4604
GBPAUD,20050114,141600,2.4607,2.4611,2.4607,2.4611
GBPAUD,20050114,141700,2.4612,2.4613,2.4611,2.4611
GBPAUD,20050114,141800,2.4612,2.4613,2.4607,2.4611
GBPAUD,20050114,141900,2.4610,2.4612,2.4606,2.4610
GBPAUD,20050114,142000,2.4609,2.4622,2.4609,2.4620
GBPAUD,20050114,142100,2.4617,2.4617,2.4609,2.4612
GBPAUD,20050114,142200,2.4613,2.4617,2.4610,2.4610
GBPAUD,20050114,142300,2.4609,2.4609,2.4606,2.4606
GBPAUD,20050114,142400,2.4607,2.4612,2.4607,2.4612
GBPAUD,20050114,142500,2.4613,2.4613,2.4588,2.4594
GBPAUD,20050114,142600,2.4596,2.4614,2.4596,2.4614
GBPAUD,20050114,142700,2.4616,2.4616,2.4611,2.4611
GBPAUD,20050114,142800,2.4608,2.4608,2.4598,2.4598
GBPAUD,20050114,142900,2.4596,2.4596,2.4592,2.4596
GBPAUD,20050114,143000,2.4594,2.4594,2.4583,2.4583
GBPAUD,20050114,143100,2.4586,2.4592,2.4585,2.4591
GBPAUD,20050114,143200,2.4592,2.4593,2.4590,2.4590
GBPAUD,20050114,143300,2.4589,2.4601,2.4585,2.4599
GBPAUD,20050114,143400,2.4597,2.4597,2.4583,2.4593
GBPAUD,20050114,143500,2.4594,2.4601,2.4594,2.4601
GBPAUD,20050114,143600,2.4600,2.4600,2.4592,2.4597
GBPAUD,20050114,143700,2.4599,2.4606,2.4599,2.4605
GBPAUD,20050114,143800,2.4604,2.4604,2.4600,2.4603
GBPAUD,20050114,143900,2.4604,2.4606,2.4602,2.4602
GBPAUD,20050114,144000,2.4600,2.4600,2.4598,2.4599
GBPAUD,20050114,144100,2.4599,2.4599,2.4599,2.4599
GBPAUD,20050114,144200,2.4599,2.4599,2.4598,2.4598
GBPAUD,20050114,144300,2.4597,2.4605,2.4597,2.4605
GBPAUD,20050114,144400,2.4604,2.4606,2.4598,2.4606
GBPAUD,20050114,144500,2.4609,2.4616,2.4609,2.4616
GBPAUD,20050114,144600,2.4617,2.4619,2.4614,2.4614
GBPAUD,20050114,144700,2.4616,2.4618,2.4609,2.4609
GBPAUD,20050114,144800,2.4610,2.4618,2.4609,2.4618
GBPAUD,20050114,144900,2.4621,2.4622,2.4614,2.4614
GBPAUD,20050114,145000,2.4615,2.4618,2.4615,2.4618
GBPAUD,20050114,145100,2.4619,2.4623,2.4618,2.4618
GBPAUD,20050114,145200,2.4620,2.4622,2.4617,2.4617
GBPAUD,20050114,145300,2.4616,2.4617,2.4613,2.4617
GBPAUD,20050114,145400,2.4618,2.4621,2.4618,2.4621
GBPAUD,20050114,145500,2.4620,2.4620,2.4617,2.4620
GBPAUD,20050114,145600,2.4618,2.4622,2.4618,2.4621
GBPAUD,20050114,145700,2.4620,2.4627,2.4620,2.4626
GBPAUD,20050114,145800,2.4627,2.4627,2.4624,2.4624
GBPAUD,20050114,145900,2.4622,2.4624,2.4620,2.4624
GBPAUD,20050114,150000,2.4627,2.4627,2.4620,2.4620
GBPAUD,20050114,150100,2.4618,2.4620,2.4618,2.4620
GBPAUD,20050114,150200,2.4622,2.4624,2.4613,2.4613
GBPAUD,20050114,150300,2.4611,2.4614,2.4607,2.4607
GBPAUD,20050114,150400,2.4606,2.4606,2.4603,2.4605
GBPAUD,20050114,150500,2.4606,2.4622,2.4606,2.4622
GBPAUD,20050114,150600,2.4621,2.4627,2.4620,2.4627
GBPAUD,20050114,150700,2.4628,2.4629,2.4627,2.4628
GBPAUD,20050114,150800,2.4627,2.4627,2.4613,2.4613
GBPAUD,20050114,150900,2.4615,2.4617,2.4613,2.4613
GBPAUD,20050114,151000,2.4611,2.4613,2.4611,2.4613
GBPAUD,20050114,151100,2.4614,2.4615,2.4611,2.4611
GBPAUD,20050114,151200,2.4610,2.4612,2.4609,2.4609
GBPAUD,20050114,151300,2.4605,2.4605,2.4599,2.4599
GBPAUD,20050114,151400,2.4601,2.4601,2.4594,2.4594
GBPAUD,20050114,151500,2.4593,2.4596,2.4593,2.4596
GBPAUD,20050114,151600,2.4595,2.4599,2.4594,2.4599
GBPAUD,20050114,151700,2.4597,2.4601,2.4595,2.4597
GBPAUD,20050114,151800,2.4598,2.4598,2.4596,2.4596
GBPAUD,20050114,151900,2.4597,2.4599,2.4588,2.4588
GBPAUD,20050114,152000,2.4589,2.4592,2.4584,2.4586
GBPAUD,20050114,152100,2.4585,2.4585,2.4584,2.4585
GBPAUD,20050114,152200,2.4586,2.4587,2.4585,2.4586
GBPAUD,20050114,152300,2.4588,2.4595,2.4588,2.4592
GBPAUD,20050114,152400,2.4593,2.4604,2.4593,2.4604
GBPAUD,20050114,152500,2.4606,2.4606,2.4606,2.4606
GBPAUD,20050114,152600,2.4606,2.4606,2.4601,2.4604
GBPAUD,20050114,152700,2.4606,2.4607,2.4604,2.4604
GBPAUD,20050114,152800,2.4602,2.4607,2.4598,2.4607
GBPAUD,20050114,152900,2.4608,2.4608,2.4604,2.4604
GBPAUD,20050114,153000,2.4604,2.4604,2.4602,2.4604
GBPAUD,20050114,153100,2.4606,2.4606,2.4606,2.4606
GBPAUD,20050114,153200,2.4608,2.4609,2.4606,2.4606
GBPAUD,20050114,153300,2.4607,2.4610,2.4607,2.4607
GBPAUD,20050114,153400,2.4605,2.4605,2.4596,2.4596
GBPAUD,20050114,153500,2.4596,2.4604,2.4596,2.4604
GBPAUD,20050114,153600,2.4606,2.4607,2.4599,2.4599
GBPAUD,20050114,153700,2.4598,2.4598,2.4592,2.4592
GBPAUD,20050114,153800,2.4592,2.4595,2.4592,2.4595
GBPAUD,20050114,153900,2.4596,2.4599,2.4593,2.4593
GBPAUD,20050114,154000,2.4594,2.4600,2.4594,2.4600
GBPAUD,20050114,154100,2.4600,2.4604,2.4599,2.4599
GBPAUD,20050114,154200,2.4597,2.4600,2.4595,2.4600
GBPAUD,20050114,154300,2.4599,2.4601,2.4598,2.4599
GBPAUD,20050114,154400,2.4597,2.4597,2.4587,2.4587
GBPAUD,20050114,154500,2.4585,2.4592,2.4585,2.4592
GBPAUD,20050114,154600,2.4591,2.4600,2.4591,2.4600
GBPAUD,20050114,154700,2.4601,2.4607,2.4601,2.4607
GBPAUD,20050114,154800,2.4609,2.4615,2.4606,2.4606
GBPAUD,20050114,154900,2.4603,2.4604,2.4600,2.4604
GBPAUD,20050114,155000,2.4606,2.4607,2.4605,2.4605
GBPAUD,20050114,155100,2.4604,2.4607,2.4604,2.4607
GBPAUD,20050114,155200,2.4607,2.4607,2.4604,2.4605
GBPAUD,20050114,155300,2.4604,2.4604,2.4599,2.4599
GBPAUD,20050114,155400,2.4599,2.4600,2.4599,2.4600
GBPAUD,20050114,155500,2.4601,2.4618,2.4601,2.4618
GBPAUD,20050114,155600,2.4617,2.4617,2.4605,2.4609
GBPAUD,20050114,155700,2.4608,2.4614,2.4608,2.4614
GBPAUD,20050114,155800,2.4614,2.4614,2.4611,2.4611
GBPAUD,20050114,155900,2.4611,2.4612,2.4611,2.4612
GBPAUD,20050114,160000,2.4613,2.4613,2.4609,2.4609
GBPAUD,20050114,160100,2.4608,2.4608,2.4605,2.4606
GBPAUD,20050114,160200,2.4605,2.4605,2.4604,2.4604
GBPAUD,20050114,160300,2.4603,2.4605,2.4603,2.4605
GBPAUD,20050114,160400,2.4605,2.4613,2.4605,2.4611
GBPAUD,20050114,160500,2.4611,2.4611,2.4610,2.4611
GBPAUD,20050114,160600,2.4611,2.4613,2.4611,2.4613
GBPAUD,20050114,160700,2.4614,2.4615,2.4614,2.4614
GBPAUD,20050114,160800,2.4614,2.4617,2.4614,2.4616
GBPAUD,20050114,160900,2.4614,2.4614,2.4613,2.4613
GBPAUD,20050114,161000,2.4613,2.4613,2.4609,2.4610
GBPAUD,20050114,161100,2.4611,2.4621,2.4611,2.4621
GBPAUD,20050114,161200,2.4622,2.4629,2.4622,2.4624
GBPAUD,20050114,161300,2.4625,2.4625,2.4621,2.4623
GBPAUD,20050114,161400,2.4621,2.4621,2.4615,2.4615
GBPAUD,20050114,161500,2.4613,2.4613,2.4609,2.4610
GBPAUD,20050114,161600,2.4609,2.4609,2.4606,2.4606
GBPAUD,20050114,161700,2.4607,2.4609,2.4599,2.4599
GBPAUD,20050114,161800,2.4597,2.4597,2.4590,2.4592
GBPAUD,20050114,161900,2.4593,2.4599,2.4593,2.4597
GBPAUD,20050114,162000,2.4596,2.4599,2.4595,2.4599
GBPAUD,20050114,162100,2.4599,2.4599,2.4588,2.4589
GBPAUD,20050114,162200,2.4590,2.4596,2.4590,2.4595
GBPAUD,20050114,162300,2.4595,2.4605,2.4595,2.4604
GBPAUD,20050114,162400,2.4603,2.4603,2.4596,2.4596
GBPAUD,20050114,162500,2.4595,2.4595,2.4591,2.4593
GBPAUD,20050114,162600,2.4592,2.4599,2.4592,2.4599
GBPAUD,20050114,162700,2.4597,2.4597,2.4592,2.4592
GBPAUD,20050114,162800,2.4592,2.4592,2.4590,2.4592
GBPAUD,20050114,162900,2.4592,2.4602,2.4592,2.4598
GBPAUD,20050114,163000,2.4597,2.4599,2.4597,2.4599
GBPAUD,20050114,163100,2.4598,2.4604,2.4598,2.4604
GBPAUD,20050114,163200,2.4606,2.4606,2.4602,2.4602
GBPAUD,20050114,163300,2.4602,2.4604,2.4602,2.4602
GBPAUD,20050114,163400,2.4600,2.4600,2.4597,2.4600
GBPAUD,20050114,163500,2.4600,2.4600,2.4599,2.4599
GBPAUD,20050114,163600,2.4600,2.4601,2.4596,2.4596
GBPAUD,20050114,163700,2.4595,2.4597,2.4595,2.4596
GBPAUD,20050114,163800,2.4595,2.4595,2.4590,2.4590
GBPAUD,20050114,163900,2.4590,2.4590,2.4590,2.4590
GBPAUD,20050114,164000,2.4590,2.4591,2.4590,2.4590
GBPAUD,20050114,164100,2.4590,2.4590,2.4586,2.4586
GBPAUD,20050114,164200,2.4585,2.4585,2.4583,2.4583
GBPAUD,20050114,164300,2.4581,2.4581,2.4579,2.4579
GBPAUD,20050114,164400,2.4578,2.4578,2.4576,2.4576
GBPAUD,20050114,164500,2.4579,2.4579,2.4579,2.4579
GBPAUD,20050114,164600,2.4579,2.4579,2.4572,2.4572
GBPAUD,20050114,164700,2.4571,2.4574,2.4568,2.4574
GBPAUD,20050114,164800,2.4576,2.4579,2.4576,2.4579
GBPAUD,20050114,164900,2.4580,2.4581,2.4578,2.4578
GBPAUD,20050114,165000,2.4578,2.4579,2.4578,2.4578
GBPAUD,20050114,165100,2.4578,2.4578,2.4574,2.4574
GBPAUD,20050114,165200,2.4574,2.4578,2.4574,2.4576
GBPAUD,20050114,165300,2.4576,2.4576,2.4572,2.4572
GBPAUD,20050114,165400,2.4570,2.4571,2.4567,2.4567
GBPAUD,20050114,165500,2.4565,2.4565,2.4564,2.4564
GBPAUD,20050114,165600,2.4565,2.4572,2.4565,2.4572
GBPAUD,20050114,165700,2.4573,2.4576,2.4572,2.4572
GBPAUD,20050114,165800,2.4574,2.4580,2.4574,2.4580
GBPAUD,20050114,165900,2.4582,2.4590,2.4582,2.4590
GBPAUD,20050114,170000,2.4589,2.4589,2.4582,2.4584
GBPAUD,20050114,170100,2.4587,2.4590,2.4576,2.4581
GBPAUD,20050114,170200,2.4582,2.4587,2.4581,2.4581
GBPAUD,20050114,170300,2.4582,2.4582,2.4580,2.4580
GBPAUD,20050114,170400,2.4579,2.4579,2.4577,2.4577
GBPAUD,20050114,170500,2.4578,2.4578,2.4576,2.4576
GBPAUD,20050114,170600,2.4576,2.4576,2.4574,2.4574
GBPAUD,20050114,170700,2.4573,2.4576,2.4572,2.4572
GBPAUD,20050114,170800,2.4573,2.4583,2.4573,2.4583
GBPAUD,20050114,170900,2.4584,2.4587,2.4583,2.4583
GBPAUD,20050114,171000,2.4581,2.4581,2.4577,2.4577
GBPAUD,20050114,171100,2.4578,2.4584,2.4578,2.4584
GBPAUD,20050114,171200,2.4583,2.4583,2.4576,2.4576
GBPAUD,20050114,171300,2.4575,2.4575,2.4572,2.4572
GBPAUD,20050114,171400,2.4572,2.4576,2.4572,2.4576
GBPAUD,20050114,171500,2.4576,2.4576,2.4576,2.4576
GBPAUD,20050114,171600,2.4576,2.4576,2.4576,2.4576
GBPAUD,20050114,171700,2.4576,2.4576,2.4568,2.4568
GBPAUD,20050114,171800,2.4568,2.4568,2.4562,2.4565
GBPAUD,20050114,171900,2.4565,2.4569,2.4565,2.4567
GBPAUD,20050114,172000,2.4570,2.4572,2.4570,2.4572
GBPAUD,20050114,172100,2.4571,2.4571,2.4569,2.4569
GBPAUD,20050114,172200,2.4569,2.4571,2.4569,2.4569
GBPAUD,20050114,172300,2.4569,2.4569,2.4569,2.4569
GBPAUD,20050114,172400,2.4571,2.4586,2.4571,2.4586
GBPAUD,20050114,172500,2.4587,2.4587,2.4579,2.4579
GBPAUD,20050114,172600,2.4578,2.4578,2.4576,2.4578
GBPAUD,20050114,172700,2.4577,2.4581,2.4577,2.4581
GBPAUD,20050114,172800,2.4581,2.4583,2.4581,2.4583
GBPAUD,20050114,172900,2.4585,2.4598,2.4585,2.4598
GBPAUD,20050114,173000,2.4597,2.4597,2.4595,2.4597
GBPAUD,20050114,173100,2.4599,2.4600,2.4599,2.4599
GBPAUD,20050114,173200,2.4602,2.4607,2.4602,2.4607
GBPAUD,20050114,173300,2.4607,2.4610,2.4604,2.4604
GBPAUD,20050114,173400,2.4604,2.4613,2.4604,2.4613
GBPAUD,20050114,173500,2.4613,2.4613,2.4611,2.4611
GBPAUD,20050114,173600,2.4611,2.4616,2.4611,2.4616
GBPAUD,20050114,173700,2.4616,2.4618,2.4616,2.4616
GBPAUD,20050114,173800,2.4614,2.4614,2.4611,2.4611
GBPAUD,20050114,173900,2.4610,2.4620,2.4610,2.4620
GBPAUD,20050114,174000,2.4618,2.4618,2.4617,2.4617
GBPAUD,20050114,174100,2.4618,2.4618,2.4613,2.4613
GBPAUD,20050114,174200,2.4613,2.4613,2.4613,2.4613
GBPAUD,20050114,174300,2.4615,2.4616,2.4614,2.4614
GBPAUD,20050114,174400,2.4613,2.4613,2.4613,2.4613
GBPAUD,20050114,174500,2.4613,2.4613,2.4613,2.4613
GBPAUD,20050114,174600,2.4614,2.4618,2.4613,2.4618
GBPAUD,20050114,174700,2.4618,2.4620,2.4618,2.4620
GBPAUD,20050114,174800,2.4617,2.4617,2.4617,2.4617
GBPAUD,20050114,174900,2.4617,2.4620,2.4614,2.4620
GBPAUD,20050114,175000,2.4621,2.4622,2.4621,2.4622
GBPAUD,20050114,175100,2.4623,2.4627,2.4623,2.4626
GBPAUD,20050114,175200,2.4627,2.4633,2.4627,2.4633
GBPAUD,20050114,175300,2.4634,2.4639,2.4634,2.4638
GBPAUD,20050114,175400,2.4637,2.4639,2.4636,2.4639
GBPAUD,20050114,175500,2.4641,2.4645,2.4641,2.4645
GBPAUD,20050114,175600,2.4648,2.4657,2.4648,2.4657
GBPAUD,20050114,175700,2.4658,2.4659,2.4657,2.4659
GBPAUD,20050114,175800,2.4660,2.4660,2.4659,2.4659
GBPAUD,20050114,175900,2.4658,2.4660,2.4657,2.4660
GBPAUD,20050114,180000,2.4660,2.4666,2.4660,2.4666
GBPAUD,20050114,180100,2.4667,2.4671,2.4667,2.4671
GBPAUD,20050114,180200,2.4671,2.4674,2.4669,2.4669
GBPAUD,20050114,180300,2.4666,2.4666,2.4662,2.4664
GBPAUD,20050114,180400,2.4664,2.4667,2.4664,2.4667
GBPAUD,20050114,180500,2.4667,2.4667,2.4667,2.4667
GBPAUD,20050114,180600,2.4667,2.4667,2.4663,2.4663
GBPAUD,20050114,180700,2.4663,2.4664,2.4663,2.4663
GBPAUD,20050114,180800,2.4664,2.4673,2.4664,2.4673
GBPAUD,20050114,180900,2.4674,2.4678,2.4671,2.4671
GBPAUD,20050114,181000,2.4670,2.4670,2.4665,2.4665
GBPAUD,20050114,181100,2.4666,2.4669,2.4666,2.4669
GBPAUD,20050114,181200,2.4669,2.4673,2.4669,2.4673
GBPAUD,20050114,181300,2.4673,2.4673,2.4662,2.4662
GBPAUD,20050114,181400,2.4663,2.4663,2.4660,2.4660
GBPAUD,20050114,181500,2.4656,2.4656,2.4653,2.4653
GBPAUD,20050114,181600,2.4652,2.4652,2.4649,2.4650
GBPAUD,20050114,181700,2.4652,2.4653,2.4652,2.4653
GBPAUD,20050114,181800,2.4654,2.4670,2.4654,2.4670
GBPAUD,20050114,181900,2.4671,2.4685,2.4671,2.4685
GBPAUD,20050114,182000,2.4687,2.4691,2.4685,2.4685
GBPAUD,20050114,182100,2.4687,2.4692,2.4687,2.4692
GBPAUD,20050114,182200,2.4694,2.4706,2.4694,2.4706
GBPAUD,20050114,182300,2.4708,2.4709,2.4694,2.4709
GBPAUD,20050114,182400,2.4713,2.4716,2.4711,2.4711
GBPAUD,20050114,182500,2.4709,2.4709,2.4694,2.4694
GBPAUD,20050114,182600,2.4692,2.4692,2.4684,2.4684
GBPAUD,20050114,182700,2.4685,2.4685,2.4685,2.4685
GBPAUD,20050114,182800,2.4685,2.4685,2.4678,2.4678
GBPAUD,20050114,182900,2.4676,2.4681,2.4674,2.4681
GBPAUD,20050114,183000,2.4679,2.4679,2.4673,2.4673
GBPAUD,20050114,183100,2.4671,2.4671,2.4661,2.4661
GBPAUD,20050114,183200,2.4662,2.4664,2.4662,2.4664
GBPAUD,20050114,183300,2.4664,2.4667,2.4660,2.4660
GBPAUD,20050114,183400,2.4659,2.4659,2.4639,2.4639
GBPAUD,20050114,183500,2.4641,2.4641,2.4639,2.4641
GBPAUD,20050114,183600,2.4639,2.4639,2.4629,2.4631
GBPAUD,20050114,183700,2.4631,2.4632,2.4631,2.4632
GBPAUD,20050114,183800,2.4634,2.4641,2.4634,2.4639
GBPAUD,20050114,183900,2.4638,2.4638,2.4635,2.4635
GBPAUD,20050114,184000,2.4632,2.4632,2.4629,2.4629
GBPAUD,20050114,184100,2.4628,2.4628,2.4625,2.4625
GBPAUD,20050114,184200,2.4625,2.4625,2.4625,2.4625
GBPAUD,20050114,184300,2.4626,2.4626,2.4624,2.4624
GBPAUD,20050114,184400,2.4624,2.4631,2.4624,2.4629
GBPAUD,20050114,184500,2.4630,2.4641,2.4630,2.4641
GBPAUD,20050114,184600,2.4642,2.4645,2.4635,2.4635
GBPAUD,20050114,184700,2.4634,2.4634,2.4624,2.4624
GBPAUD,20050114,184800,2.4622,2.4622,2.4614,2.4614
GBPAUD,20050114,184900,2.4613,2.4618,2.4613,2.4618
GBPAUD,20050114,185000,2.4619,2.4623,2.4619,2.4623
GBPAUD,20050114,185100,2.4624,2.4624,2.4621,2.4624
GBPAUD,20050114,185200,2.4623,2.4623,2.4620,2.4620
GBPAUD,20050114,185300,2.4620,2.4621,2.4619,2.4621
GBPAUD,20050114,185400,2.4622,2.4633,2.4622,2.4633
GBPAUD,20050114,185500,2.4634,2.4634,2.4629,2.4629
GBPAUD,20050114,185600,2.4627,2.4629,2.4625,2.4629
GBPAUD,20050114,185700,2.4628,2.4628,2.4621,2.4621
GBPAUD,20050114,185800,2.4619,2.4621,2.4617,2.4620
GBPAUD,20050114,185900,2.4618,2.4618,2.4612,2.4613
GBPAUD,20050114,190000,2.4614,2.4617,2.4613,2.4613
GBPAUD,20050114,190100,2.4611,2.4621,2.4609,2.4621
GBPAUD,20050114,190200,2.4622,2.4622,2.4615,2.4615
GBPAUD,20050114,190300,2.4614,2.4615,2.4614,2.4615
GBPAUD,20050114,190400,2.4617,2.4621,2.4617,2.4620
GBPAUD,20050114,190500,2.4620,2.4622,2.4620,2.4622
GBPAUD,20050114,190600,2.4622,2.4624,2.4620,2.4620
GBPAUD,20050114,190700,2.4618,2.4618,2.4613,2.4613
GBPAUD,20050114,190800,2.4612,2.4612,2.4609,2.4609
GBPAUD,20050114,190900,2.4609,2.4611,2.4609,2.4611
GBPAUD,20050114,191000,2.4611,2.4611,2.4611,2.4611
GBPAUD,20050114,191100,2.4613,2.4614,2.4613,2.4614
GBPAUD,20050114,191200,2.4614,2.4617,2.4614,2.4615
GBPAUD,20050114,191300,2.4616,2.4623,2.4616,2.4623
GBPAUD,20050114,191400,2.4625,2.4626,2.4625,2.4626
GBPAUD,20050114,191500,2.4627,2.4627,2.4627,2.4627
GBPAUD,20050114,191600,2.4626,2.4626,2.4624,2.4624
GBPAUD,20050114,191700,2.4625,2.4631,2.4625,2.4631
GBPAUD,20050114,191800,2.4631,2.4631,2.4627,2.4627
GBPAUD,20050114,191900,2.4624,2.4624,2.4624,2.4624
GBPAUD,20050114,192000,2.4621,2.4624,2.4621,2.4624
GBPAUD,20050114,192100,2.4624,2.4624,2.4620,2.4621
GBPAUD,20050114,192200,2.4622,2.4624,2.4619,2.4619
GBPAUD,20050114,192300,2.4619,2.4619,2.4617,2.4618
GBPAUD,20050114,192400,2.4619,2.4619,2.4619,2.4619
GBPAUD,20050114,192500,2.4620,2.4624,2.4620,2.4624
GBPAUD,20050114,192600,2.4622,2.4625,2.4622,2.4625
GBPAUD,20050114,192700,2.4625,2.4625,2.4622,2.4622
GBPAUD,20050114,192800,2.4621,2.4621,2.4614,2.4614
GBPAUD,20050114,192900,2.4611,2.4615,2.4611,2.4611
GBPAUD,20050114,193000,2.4610,2.4613,2.4609,2.4613
GBPAUD,20050114,193100,2.4614,2.4619,2.4614,2.4619
GBPAUD,20050114,193200,2.4620,2.4622,2.4620,2.4621
GBPAUD,20050114,193300,2.4621,2.4621,2.4618,2.4618
GBPAUD,20050114,193400,2.4618,2.4618,2.4612,2.4617
GBPAUD,20050114,193500,2.4620,2.4627,2.4620,2.4627
GBPAUD,20050114,193600,2.4628,2.4628,2.4627,2.4627
GBPAUD,20050114,193700,2.4626,2.4626,2.4622,2.4624
GBPAUD,20050114,193800,2.4624,2.4624,2.4624,2.4624
GBPAUD,20050114,193900,2.4624,2.4624,2.4621,2.4621
GBPAUD,20050114,194000,2.4622,2.4622,2.4621,2.4621
GBPAUD,20050114,194100,2.4622,2.4622,2.4622,2.4622
GBPAUD,20050114,194200,2.4622,2.4627,2.4622,2.4627
GBPAUD,20050114,194300,2.4627,2.4627,2.4625,2.4625
GBPAUD,20050114,194400,2.4625,2.4625,2.4624,2.4624
GBPAUD,20050114,194500,2.4624,2.4624,2.4623,2.4624
GBPAUD,20050114,194600,2.4622,2.4622,2.4622,2.4622
GBPAUD,20050114,194700,2.4622,2.4624,2.4622,2.4624
GBPAUD,20050114,194800,2.4624,2.4625,2.4624,2.4625
GBPAUD,20050114,194900,2.4625,2.4627,2.4623,2.4627
GBPAUD,20050114,195000,2.4627,2.4632,2.4627,2.4632
GBPAUD,20050114,195100,2.4632,2.4632,2.4631,2.4631
GBPAUD,20050114,195200,2.4630,2.4630,2.4625,2.4628
GBPAUD,20050114,195300,2.4630,2.4641,2.4630,2.4641
GBPAUD,20050114,195400,2.4639,2.4639,2.4636,2.4636
GBPAUD,20050114,195500,2.4635,2.4635,2.4635,2.4635
GBPAUD,20050114,195600,2.4635,2.4635,2.4635,2.4635
GBPAUD,20050114,195700,2.4634,2.4634,2.4634,2.4634
GBPAUD,20050114,195800,2.4634,2.4634,2.4628,2.4628
GBPAUD,20050114,195900,2.4626,2.4627,2.4618,2.4621
GBPAUD,20050114,200000,2.4620,2.4620,2.4613,2.4614
GBPAUD,20050114,200100,2.4614,2.4614,2.4611,2.4611
GBPAUD,20050114,200200,2.4611,2.4612,2.4611,2.4612
GBPAUD,20050114,200300,2.4613,2.4613,2.4613,2.4613
GBPAUD,20050114,200400,2.4613,2.4614,2.4613,2.4613
GBPAUD,20050114,200500,2.4613,2.4613,2.4611,2.4611
GBPAUD,20050114,200600,2.4613,2.4613,2.4613,2.4613
GBPAUD,20050114,200700,2.4613,2.4613,2.4607,2.4607
GBPAUD,20050114,200800,2.4606,2.4614,2.4606,2.4614
GBPAUD,20050114,200900,2.4614,2.4617,2.4614,2.4617
GBPAUD,20050114,201000,2.4618,2.4621,2.4618,2.4621
GBPAUD,20050114,201100,2.4623,2.4627,2.4623,2.4627
GBPAUD,20050114,201200,2.4627,2.4627,2.4627,2.4627
GBPAUD,20050114,201300,2.4627,2.4632,2.4627,2.4632
GBPAUD,20050114,201400,2.4632,2.4632,2.4629,2.4631
GBPAUD,20050114,201500,2.4631,2.4632,2.4631,2.4631
GBPAUD,20050114,201600,2.4631,2.4631,2.4630,2.4630
GBPAUD,20050114,201700,2.4629,2.4629,2.4620,2.4620
GBPAUD,20050114,201800,2.4618,2.4618,2.4615,2.4616
GBPAUD,20050114,201900,2.4618,2.4618,2.4614,2.4614
GBPAUD,20050114,202000,2.4615,2.4617,2.4614,2.4614
GBPAUD,20050114,202100,2.4614,2.4614,2.4611,2.4611
GBPAUD,20050114,202200,2.4611,2.4617,2.4611,2.4617
GBPAUD,20050114,202300,2.4619,2.4624,2.4619,2.4623
GBPAUD,20050114,202400,2.4621,2.4621,2.4620,2.4620
GBPAUD,20050114,202500,2.4620,2.4622,2.4620,2.4622
GBPAUD,20050114,202600,2.4622,2.4622,2.4621,2.4621
GBPAUD,20050114,202700,2.4622,2.4624,2.4621,2.4621
GBPAUD,20050114,202800,2.4622,2.4632,2.4622,2.4625
GBPAUD,20050114,202900,2.4626,2.4629,2.4626,2.4627
GBPAUD,20050114,203000,2.4625,2.4625,2.4624,2.4625
GBPAUD,20050114,203100,2.4627,2.4632,2.4627,2.4628
GBPAUD,20050114,203200,2.4629,2.4632,2.4629,2.4632
GBPAUD,20050114,203300,2.4632,2.4632,2.4628,2.4629
GBPAUD,20050114,203400,2.4630,2.4632,2.4630,2.4632
GBPAUD,20050114,203500,2.4634,2.4636,2.4634,2.4636
GBPAUD,20050114,203600,2.4637,2.4638,2.4637,2.4638
GBPAUD,20050114,203700,2.4638,2.4638,2.4638,2.4638
GBPAUD,20050114,203800,2.4639,2.4639,2.4635,2.4635
GBPAUD,20050114,203900,2.4634,2.4634,2.4631,2.4631
GBPAUD,20050114,204000,2.4634,2.4636,2.4634,2.4636
GBPAUD,20050114,204100,2.4635,2.4635,2.4631,2.4631
GBPAUD,20050114,204200,2.4631,2.4634,2.4631,2.4634
GBPAUD,20050114,204300,2.4634,2.4634,2.4634,2.4634
GBPAUD,20050114,204400,2.4635,2.4635,2.4635,2.4635
GBPAUD,20050114,204500,2.4633,2.4633,2.4628,2.4628
GBPAUD,20050114,204600,2.4628,2.4628,2.4624,2.4624
GBPAUD,20050114,204700,2.4622,2.4624,2.4622,2.4622
GBPAUD,20050114,204800,2.4621,2.4621,2.4619,2.4619
GBPAUD,20050114,204900,2.4619,2.4619,2.4617,2.4617
GBPAUD,20050114,205000,2.4617,2.4618,2.4617,2.4618
GBPAUD,20050114,205100,2.4618,2.4620,2.4618,2.4620
GBPAUD,20050114,205200,2.4620,2.4620,2.4620,2.4620
GBPAUD,20050114,205300,2.4621,2.4625,2.4621,2.4625
GBPAUD,20050114,205400,2.4626,2.4629,2.4626,2.4629
GBPAUD,20050114,205500,2.4629,2.4633,2.4629,2.4633
GBPAUD,20050114,205600,2.4635,2.4636,2.4634,2.4636
GBPAUD,20050114,205700,2.4638,2.4641,2.4638,2.4641
GBPAUD,20050114,205800,2.4640,2.4640,2.4639,2.4639
GBPAUD,20050114,205900,2.4639,2.4642,2.4639,2.4642
GBPAUD,20050114,210000,2.4642,2.4642,2.4639,2.4639
GBPAUD,20050114,210100,2.4636,2.4636,2.4634,2.4634
GBPAUD,20050114,210200,2.4634,2.4634,2.4634,2.4634
GBPAUD,20050114,210300,2.4633,2.4633,2.4633,2.4633
GBPAUD,20050114,210400,2.4633,2.4633,2.4633,2.4633
GBPAUD,20050114,210500,2.4633,2.4633,2.4629,2.4629
GBPAUD,20050114,210600,2.4627,2.4627,2.4624,2.4624
GBPAUD,20050114,210700,2.4624,2.4626,2.4624,2.4626
GBPAUD,20050114,210800,2.4627,2.4627,2.4627,2.4627
GBPAUD,20050114,210900,2.4628,2.4628,2.4627,2.4628
GBPAUD,20050114,211000,2.4629,2.4629,2.4629,2.4629
GBPAUD,20050114,211100,2.4629,2.4632,2.4629,2.4632
GBPAUD,20050114,211200,2.4632,2.4634,2.4632,2.4634
GBPAUD,20050114,211300,2.4634,2.4635,2.4633,2.4633
GBPAUD,20050114,211400,2.4632,2.4632,2.4629,2.4629
GBPAUD,20050114,211500,2.4629,2.4629,2.4621,2.4624
GBPAUD,20050114,211600,2.4628,2.4631,2.4628,2.4631
GBPAUD,20050114,211700,2.4631,2.4631,2.4630,2.4630
GBPAUD,20050114,211800,2.4631,2.4631,2.4631,2.4631
GBPAUD,20050114,211900,2.4631,2.4632,2.4631,2.4632
GBPAUD,20050114,212000,2.4632,2.4632,2.4628,2.4628
GBPAUD,20050114,212100,2.4628,2.4628,2.4628,2.4628
GBPAUD,20050114,212200,2.4629,2.4630,2.4629,2.4630
GBPAUD,20050114,212300,2.4630,2.4630,2.4629,2.4629
GBPAUD,20050114,212400,2.4629,2.4631,2.4629,2.4631
GBPAUD,20050114,212500,2.4631,2.4631,2.4631,2.4631
GBPAUD,20050114,212600,2.4629,2.4631,2.4629,2.4631
GBPAUD,20050114,212700,2.4631,2.4632,2.4631,2.4631
GBPAUD,20050114,212800,2.4629,2.4629,2.4628,2.4629
GBPAUD,20050114,212900,2.4629,2.4631,2.4629,2.4631
GBPAUD,20050114,213000,2.4631,2.4631,2.4626,2.4626
GBPAUD,20050114,213100,2.4625,2.4625,2.4625,2.4625
GBPAUD,20050114,213200,2.4624,2.4624,2.4623,2.4623
GBPAUD,20050114,213300,2.4623,2.4626,2.4623,2.4625
GBPAUD,20050114,213400,2.4627,2.4627,2.4627,2.4627
GBPAUD,20050114,213500,2.4627,2.4630,2.4627,2.4630
GBPAUD,20050114,213600,2.4630,2.4630,2.4625,2.4625
GBPAUD,20050114,213700,2.4626,2.4627,2.4626,2.4627
GBPAUD,20050114,213800,2.4627,2.4632,2.4627,2.4632
GBPAUD,20050114,213900,2.4632,2.4634,2.4632,2.4634
GBPAUD,20050114,214000,2.4635,2.4636,2.4635,2.4636
GBPAUD,20050114,214100,2.4634,2.4634,2.4633,2.4633
GBPAUD,20050114,214200,2.4633,2.4633,2.4632,2.4632
GBPAUD,20050114,214300,2.4632,2.4633,2.4632,2.4633
GBPAUD,20050114,214400,2.4633,2.4633,2.4633,2.4633
GBPAUD,20050114,214500,2.4633,2.4633,2.4633,2.4633
GBPAUD,20050114,214600,2.4634,2.4634,2.4634,2.4634
GBPAUD,20050114,214700,2.4634,2.4634,2.4633,2.4633
GBPAUD,20050114,214800,2.4632,2.4632,2.4631,2.4631
GBPAUD,20050114,214900,2.4629,2.4629,2.4629,2.4629
GBPAUD,20050114,215000,2.4629,2.4629,2.4625,2.4625
GBPAUD,20050114,215100,2.4623,2.4625,2.4623,2.4625
GBPAUD,20050114,215200,2.4627,2.4634,2.4627,2.4628
GBPAUD,20050114,215300,2.4627,2.4627,2.4627,2.4627
GBPAUD,20050114,215400,2.4625,2.4628,2.4625,2.4628
GBPAUD,20050114,215500,2.4628,2.4629,2.4628,2.4629
GBPAUD,20050114,215600,2.4629,2.4634,2.4629,2.4631
GBPAUD,20050114,215700,2.4631,2.4631,2.4630,2.4631
GBPAUD,20050114,215800,2.4631,2.4634,2.4631,2.4634
GBPAUD,20050114,215900,2.4634,2.4634,2.4634,2.4634
GBPAUD,20050114,220000,2.4634,2.4634,2.4634,2.4634
GBPNZD,20050114,000100,2.6731,2.6731,2.6731,2.6731
GBPNZD,20050114,000200,2.6731,2.6731,2.6731,2.6731
GBPNZD,20050114,000300,2.6728,2.6728,2.6723,2.6725
GBPNZD,20050114,000400,2.6726,2.6727,2.6726,2.6727
GBPNZD,20050114,000500,2.6727,2.6727,2.6725,2.6725
GBPNZD,20050114,000600,2.6725,2.6725,2.6724,2.6724
GBPNZD,20050114,000700,2.6724,2.6726,2.6724,2.6726
GBPNZD,20050114,000800,2.6727,2.6732,2.6727,2.6732
GBPNZD,20050114,000900,2.6733,2.6735,2.6733,2.6735
GBPNZD,20050114,001000,2.6735,2.6735,2.6735,2.6735
GBPNZD,20050114,001100,2.6733,2.6733,2.6733,2.6733
GBPNZD,20050114,001200,2.6733,2.6733,2.6731,2.6731
GBPNZD,20050114,001300,2.6731,2.6731,2.6730,2.6730
GBPNZD,20050114,001400,2.6729,2.6729,2.6729,2.6729
GBPNZD,20050114,001500,2.6730,2.6731,2.6729,2.6729
GBPNZD,20050114,001600,2.6729,2.6729,2.6727,2.6727
GBPNZD,20050114,001700,2.6727,2.6727,2.6727,2.6727
GBPNZD,20050114,001800,2.6727,2.6727,2.6727,2.6727
GBPNZD,20050114,001900,2.6727,2.6728,2.6725,2.6725
GBPNZD,20050114,002000,2.6721,2.6721,2.6717,2.6717
GBPNZD,20050114,002100,2.6713,2.6713,2.6711,2.6711
GBPNZD,20050114,002200,2.6711,2.6713,2.6711,2.6713
GBPNZD,20050114,002300,2.6713,2.6713,2.6713,2.6713
GBPNZD,20050114,002400,2.6713,2.6713,2.6713,2.6713
GBPNZD,20050114,002500,2.6711,2.6711,2.6711,2.6711
GBPNZD,20050114,002600,2.6711,2.6711,2.6709,2.6709
GBPNZD,20050114,002700,2.6711,2.6711,2.6711,2.6711
GBPNZD,20050114,002800,2.6710,2.6710,2.6708,2.6708
GBPNZD,20050114,002900,2.6708,2.6708,2.6704,2.6704
GBPNZD,20050114,003000,2.6704,2.6704,2.6702,2.6702
GBPNZD,20050114,003100,2.6702,2.6704,2.6702,2.6704
GBPNZD,20050114,003200,2.6704,2.6713,2.6704,2.6713
GBPNZD,20050114,003300,2.6716,2.6717,2.6715,2.6715
GBPNZD,20050114,003400,2.6714,2.6714,2.6706,2.6706
GBPNZD,20050114,003500,2.6705,2.6705,2.6698,2.6698
GBPNZD,20050114,003600,2.6698,2.6700,2.6698,2.6700
GBPNZD,20050114,003700,2.6700,2.6701,2.6700,2.6701
GBPNZD,20050114,003800,2.6701,2.6705,2.6701,2.6705
GBPNZD,20050114,003900,2.6708,2.6711,2.6708,2.6711
GBPNZD,20050114,004000,2.6714,2.6714,2.6710,2.6710
GBPNZD,20050114,004100,2.6711,2.6714,2.6711,2.6714
GBPNZD,20050114,004200,2.6714,2.6714,2.6712,2.6712
GBPNZD,20050114,004300,2.6712,2.6712,2.6712,2.6712
GBPNZD,20050114,004400,2.6712,2.6712,2.6711,2.6711
GBPNZD,20050114,004500,2.6711,2.6711,2.6711,2.6711
GBPNZD,20050114,004600,2.6712,2.6713,2.6712,2.6713
GBPNZD,20050114,004700,2.6711,2.6711,2.6709,2.6709
GBPNZD,20050114,004800,2.6709,2.6709,2.6708,2.6708
GBPNZD,20050114,004900,2.6707,2.6707,2.6706,2.6706
GBPNZD,20050114,005000,2.6706,2.6707,2.6706,2.6707
GBPNZD,20050114,005100,2.6709,2.6710,2.6709,2.6710
GBPNZD,20050114,005200,2.6710,2.6710,2.6703,2.6703
GBPNZD,20050114,005300,2.6703,2.6703,2.6703,2.6703
GBPNZD,20050114,005400,2.6703,2.6703,2.6703,2.6703
GBPNZD,20050114,005500,2.6703,2.6703,2.6703,2.6703
GBPNZD,20050114,005600,2.6706,2.6706,2.6706,2.6706
GBPNZD,20050114,005700,2.6706,2.6706,2.6704,2.6704
GBPNZD,20050114,005800,2.6702,2.6702,2.6699,2.6699
GBPNZD,20050114,005900,2.6697,2.6699,2.6697,2.6699
GBPNZD,20050114,010000,2.6699,2.6701,2.6699,2.6701
GBPNZD,20050114,010100,2.6701,2.6701,2.6701,2.6701
GBPNZD,20050114,010200,2.6701,2.6706,2.6701,2.6706
GBPNZD,20050114,010300,2.6707,2.6707,2.6707,2.6707
GBPNZD,20050114,010400,2.6707,2.6707,2.6707,2.6707
GBPNZD,20050114,010500,2.6705,2.6706,2.6705,2.6706
GBPNZD,20050114,010600,2.6706,2.6707,2.6706,2.6707
GBPNZD,20050114,010700,2.6707,2.6707,2.6706,2.6706
GBPNZD,20050114,010800,2.6706,2.6706,2.6704,2.6704
GBPNZD,20050114,010900,2.6704,2.6704,2.6703,2.6703
GBPNZD,20050114,011000,2.6704,2.6704,2.6704,2.6704
GBPNZD,20050114,011100,2.6707,2.6707,2.6706,2.6706
GBPNZD,20050114,011200,2.6706,2.6707,2.6705,2.6707
GBPNZD,20050114,011300,2.6707,2.6707,2.6707,2.6707
GBPNZD,20050114,011400,2.6705,2.6707,2.6705,2.6707
GBPNZD,20050114,011500,2.6707,2.6708,2.6707,2.6708
GBPNZD,20050114,011600,2.6710,2.6710,2.6710,2.6710
GBPNZD,20050114,011700,2.6710,2.6710,2.6707,2.6707
GBPNZD,20050114,011800,2.6706,2.6707,2.6706,2.6707
GBPNZD,20050114,011900,2.6707,2.6711,2.6707,2.6711
GBPNZD,20050114,012000,2.6711,2.6712,2.6711,2.6711
GBPNZD,20050114,012100,2.6711,2.6711,2.6710,2.6710
GBPNZD,20050114,012200,2.6710,2.6710,2.6710,2.6710
GBPNZD,20050114,012300,2.6710,2.6711,2.6710,2.6711
GBPNZD,20050114,012400,2.6712,2.6714,2.6712,2.6714
GBPNZD,20050114,012500,2.6714,2.6714,2.6714,2.6714
GBPNZD,20050114,012600,2.6714,2.6714,2.6714,2.6714
GBPNZD,20050114,012700,2.6714,2.6714,2.6714,2.6714
GBPNZD,20050114,012800,2.6717,2.6718,2.6717,2.6718
GBPNZD,20050114,012900,2.6720,2.6723,2.6720,2.6723
GBPNZD,20050114,013000,2.6723,2.6723,2.6721,2.6721
GBPNZD,20050114,013100,2.6720,2.6720,2.6718,2.6718
GBPNZD,20050114,013200,2.6716,2.6716,2.6716,2.6716
GBPNZD,20050114,013300,2.6716,2.6719,2.6716,2.6719
GBPNZD,20050114,013400,2.6720,2.6720,2.6720,2.6720
GBPNZD,20050114,013500,2.6720,2.6720,2.6720,2.6720
GBPNZD,20050114,013600,2.6720,2.6720,2.6720,2.6720
GBPNZD,20050114,013700,2.6720,2.6722,2.6720,2.6722
GBPNZD,20050114,013800,2.6723,2.6723,2.6723,2.6723
GBPNZD,20050114,013900,2.6723,2.6723,2.6723,2.6723
GBPNZD,20050114,014000,2.6723,2.6724,2.6723,2.6724
GBPNZD,20050114,014100,2.6724,2.6724,2.6722,2.6722
GBPNZD,20050114,014200,2.6720,2.6720,2.6717,2.6717
GBPNZD,20050114,014300,2.6714,2.6714,2.6713,2.6713
GBPNZD,20050114,014400,2.6711,2.6713,2.6711,2.6713
GBPNZD,20050114,014500,2.6713,2.6716,2.6713,2.6716
GBPNZD,20050114,014600,2.6716,2.6717,2.6716,2.6717
GBPNZD,20050114,014700,2.6720,2.6723,2.6720,2.6723
GBPNZD,20050114,014800,2.6723,2.6725,2.6723,2.6725
GBPNZD,20050114,014900,2.6725,2.6725,2.6723,2.6723
GBPNZD,20050114,015000,2.6723,2.6723,2.6721,2.6721
GBPNZD,20050114,015100,2.6719,2.6719,2.6717,2.6717
GBPNZD,20050114,015200,2.6717,2.6720,2.6717,2.6720
GBPNZD,20050114,015300,2.6720,2.6728,2.6720,2.6728
GBPNZD,20050114,015400,2.6728,2.6728,2.6728,2.6728
GBPNZD,20050114,015500,2.6728,2.6728,2.6728,2.6728
GBPNZD,20050114,015600,2.6729,2.6743,2.6729,2.6743
GBPNZD,20050114,015700,2.6739,2.6739,2.6739,2.6739
GBPNZD,20050114,015800,2.6739,2.6741,2.6739,2.6741
GBPNZD,20050114,015900,2.6740,2.6740,2.6739,2.6739
GBPNZD,20050114,020000,2.6739,2.6739,2.6734,2.6734
GBPNZD,20050114,020100,2.6734,2.6734,2.6734,2.6734
GBPNZD,20050114,020200,2.6736,2.6736,2.6736,2.6736
GBPNZD,20050114,020300,2.6736,2.6736,2.6735,2.6735
GBPNZD,20050114,020400,2.6734,2.6734,2.6732,2.6732
GBPNZD,20050114,020500,2.6734,2.6737,2.6734,2.6737
GBPNZD,20050114,020600,2.6737,2.6737,2.6736,2.6737
GBPNZD,20050114,020700,2.6737,2.6749,2.6737,2.6749
GBPNZD,20050114,020800,2.6750,2.6750,2.6749,2.6749
GBPNZD,20050114,020900,2.6751,2.6763,2.6751,2.6763
GBPNZD,20050114,021000,2.6763,2.6763,2.6762,2.6762
GBPNZD,20050114,021100,2.6762,2.6762,2.6762,2.6762
GBPNZD,20050114,021200,2.6761,2.6761,2.6760,2.6760
GBPNZD,20050114,021300,2.6760,2.6760,2.6760,2.6760
GBPNZD,20050114,021400,2.6760,2.6762,2.6760,2.6762
GBPNZD,20050114,021500,2.6763,2.6763,2.6763,2.6763
GBPNZD,20050114,021600,2.6762,2.6762,2.6758,2.6758
GBPNZD,20050114,021700,2.6759,2.6762,2.6759,2.6762
GBPNZD,20050114,021800,2.6762,2.6762,2.6762,2.6762
GBPNZD,20050114,021900,2.6762,2.6762,2.6762,2.6762
GBPNZD,20050114,022000,2.6762,2.6762,2.6760,2.6760
GBPNZD,20050114,022100,2.6760,2.6760,2.6759,2.6759
GBPNZD,20050114,022200,2.6759,2.6760,2.6759,2.6760
GBPNZD,20050114,022300,2.6760,2.6762,2.6760,2.6762
GBPNZD,20050114,022400,2.6760,2.6760,2.6760,2.6760
GBPNZD,20050114,022500,2.6760,2.6760,2.6758,2.6758
GBPNZD,20050114,022600,2.6756,2.6756,2.6755,2.6755
GBPNZD,20050114,022700,2.6753,2.6753,2.6752,2.6752
GBPNZD,20050114,022800,2.6752,2.6752,2.6752,2.6752
GBPNZD,20050114,022900,2.6752,2.6752,2.6752,2.6752
GBPNZD,20050114,023000,2.6752,2.6752,2.6752,2.6752
GBPNZD,20050114,023100,2.6752,2.6757,2.6752,2.6755
GBPNZD,20050114,023200,2.6755,2.6755,2.6753,2.6753
GBPNZD,20050114,023300,2.6753,2.6753,2.6753,2.6753
GBPNZD,20050114,023400,2.6753,2.6754,2.6753,2.6754
GBPNZD,20050114,023500,2.6757,2.6757,2.6755,2.6755
GBPNZD,20050114,023600,2.6755,2.6755,2.6752,2.6752
GBPNZD,20050114,023700,2.6752,2.6752,2.6752,2.6752
GBPNZD,20050114,023800,2.6754,2.6758,2.6754,2.6758
GBPNZD,20050114,023900,2.6758,2.6759,2.6758,2.6758
GBPNZD,20050114,024000,2.6756,2.6760,2.6756,2.6760
GBPNZD,20050114,024100,2.6762,2.6764,2.6762,2.6762
GBPNZD,20050114,024200,2.6760,2.6760,2.6760,2.6760
GBPNZD,20050114,024300,2.6760,2.6765,2.6760,2.6765
GBPNZD,20050114,024400,2.6766,2.6766,2.6766,2.6766
GBPNZD,20050114,024500,2.6766,2.6766,2.6750,2.6750
GBPNZD,20050114,024600,2.6748,2.6748,2.6746,2.6746
GBPNZD,20050114,024700,2.6745,2.6745,2.6742,2.6742
GBPNZD,20050114,024800,2.6742,2.6744,2.6742,2.6744
GBPNZD,20050114,024900,2.6739,2.6739,2.6732,2.6732
GBPNZD,20050114,025000,2.6734,2.6738,2.6734,2.6734
GBPNZD,20050114,025100,2.6733,2.6733,2.6727,2.6727
GBPNZD,20050114,025200,2.6728,2.6741,2.6728,2.6741
GBPNZD,20050114,025300,2.6742,2.6747,2.6741,2.6741
GBPNZD,20050114,025400,2.6739,2.6739,2.6735,2.6735
GBPNZD,20050114,025500,2.6735,2.6739,2.6735,2.6739
GBPNZD,20050114,025600,2.6739,2.6739,2.6739,2.6739
GBPNZD,20050114,025700,2.6739,2.6739,2.6739,2.6739
GBPNZD,20050114,025800,2.6741,2.6745,2.6741,2.6745
GBPNZD,20050114,025900,2.6745,2.6748,2.6745,2.6748
GBPNZD,20050114,030000,2.6749,2.6751,2.6749,2.6751
GBPNZD,20050114,030100,2.6751,2.6751,2.6748,2.6748
GBPNZD,20050114,030200,2.6745,2.6745,2.6742,2.6742
GBPNZD,20050114,030300,2.6741,2.6741,2.6737,2.6737
GBPNZD,20050114,030400,2.6737,2.6740,2.6736,2.6740
GBPNZD,20050114,030500,2.6741,2.6751,2.6741,2.6751
GBPNZD,20050114,030600,2.6753,2.6760,2.6753,2.6758
GBPNZD,20050114,030700,2.6758,2.6758,2.6749,2.6749
GBPNZD,20050114,030800,2.6751,2.6756,2.6751,2.6756
GBPNZD,20050114,030900,2.6756,2.6756,2.6756,2.6756
GBPNZD,20050114,031000,2.6755,2.6755,2.6748,2.6748
GBPNZD,20050114,031100,2.6749,2.6752,2.6749,2.6752
GBPNZD,20050114,031200,2.6752,2.6754,2.6752,2.6754
GBPNZD,20050114,031300,2.6755,2.6755,2.6753,2.6753
GBPNZD,20050114,031400,2.6752,2.6757,2.6749,2.6757
GBPNZD,20050114,031500,2.6758,2.6758,2.6756,2.6756
GBPNZD,20050114,031600,2.6755,2.6757,2.6755,2.6757
GBPNZD,20050114,031700,2.6760,2.6764,2.6760,2.6764
GBPNZD,20050114,031800,2.6765,2.6766,2.6763,2.6763
GBPNZD,20050114,031900,2.6763,2.6763,2.6758,2.6758
GBPNZD,20050114,032000,2.6756,2.6756,2.6755,2.6755
GBPNZD,20050114,032100,2.6753,2.6755,2.6753,2.6755
GBPNZD,20050114,032200,2.6755,2.6755,2.6755,2.6755
GBPNZD,20050114,032300,2.6756,2.6765,2.6756,2.6765
GBPNZD,20050114,032400,2.6766,2.6766,2.6766,2.6766
GBPNZD,20050114,032500,2.6766,2.6767,2.6766,2.6766
GBPNZD,20050114,032600,2.6766,2.6766,2.6765,2.6765
GBPNZD,20050114,032700,2.6765,2.6767,2.6765,2.6767
GBPNZD,20050114,032800,2.6769,2.6769,2.6769,2.6769
GBPNZD,20050114,032900,2.6769,2.6769,2.6765,2.6765
GBPNZD,20050114,033000,2.6765,2.6765,2.6765,2.6765
GBPNZD,20050114,033100,2.6765,2.6766,2.6765,2.6766
GBPNZD,20050114,033200,2.6766,2.6766,2.6766,2.6766
GBPNZD,20050114,033300,2.6766,2.6767,2.6766,2.6767
GBPNZD,20050114,033400,2.6767,2.6769,2.6767,2.6767
GBPNZD,20050114,033500,2.6767,2.6767,2.6763,2.6763
GBPNZD,20050114,033600,2.6763,2.6763,2.6762,2.6762
GBPNZD,20050114,033700,2.6763,2.6763,2.6763,2.6763
GBPNZD,20050114,033800,2.6762,2.6762,2.6760,2.6760
GBPNZD,20050114,033900,2.6759,2.6759,2.6749,2.6749
GBPNZD,20050114,034000,2.6748,2.6752,2.6748,2.6751
GBPNZD,20050114,034100,2.6752,2.6756,2.6752,2.6756
GBPNZD,20050114,034200,2.6753,2.6753,2.6744,2.6744
GBPNZD,20050114,034300,2.6741,2.6742,2.6741,2.6741
GBPNZD,20050114,034400,2.6741,2.6741,2.6732,2.6732
GBPNZD,20050114,034500,2.6731,2.6734,2.6731,2.6731
GBPNZD,20050114,034600,2.6731,2.6732,2.6717,2.6718
GBPNZD,20050114,034700,2.6720,2.6727,2.6720,2.6724
GBPNZD,20050114,034800,2.6726,2.6727,2.6720,2.6720
GBPNZD,20050114,034900,2.6717,2.6724,2.6714,2.6724
GBPNZD,20050114,035000,2.6725,2.6727,2.6725,2.6727
GBPNZD,20050114,035100,2.6728,2.6744,2.6728,2.6744
GBPNZD,20050114,035200,2.6745,2.6758,2.6745,2.6758
GBPNZD,20050114,035300,2.6757,2.6758,2.6756,2.6758
GBPNZD,20050114,035400,2.6759,2.6759,2.6756,2.6756
GBPNZD,20050114,035500,2.6755,2.6755,2.6748,2.6748
GBPNZD,20050114,035600,2.6750,2.6750,2.6744,2.6744
GBPNZD,20050114,035700,2.6745,2.6748,2.6745,2.6748
GBPNZD,20050114,035800,2.6749,2.6749,2.6741,2.6741
GBPNZD,20050114,035900,2.6740,2.6742,2.6739,2.6741
GBPNZD,20050114,040000,2.6741,2.6741,2.6734,2.6734
GBPNZD,20050114,040100,2.6734,2.6734,2.6734,2.6734
GBPNZD,20050114,040200,2.6731,2.6731,2.6730,2.6731
GBPNZD,20050114,040300,2.6730,2.6730,2.6727,2.6727
GBPNZD,20050114,040400,2.6728,2.6732,2.6728,2.6731
GBPNZD,20050114,040500,2.6733,2.6742,2.6733,2.6742
GBPNZD,20050114,040600,2.6746,2.6746,2.6744,2.6744
GBPNZD,20050114,040700,2.6742,2.6742,2.6734,2.6734
GBPNZD,20050114,040800,2.6730,2.6730,2.6728,2.6728
GBPNZD,20050114,040900,2.6728,2.6735,2.6728,2.6735
GBPNZD,20050114,041000,2.6735,2.6744,2.6735,2.6744
GBPNZD,20050114,041100,2.6744,2.6744,2.6744,2.6744
GBPNZD,20050114,041200,2.6739,2.6739,2.6732,2.6734
GBPNZD,20050114,041300,2.6734,2.6737,2.6733,2.6737
GBPNZD,20050114,041400,2.6739,2.6739,2.6739,2.6739
GBPNZD,20050114,041500,2.6741,2.6741,2.6741,2.6741
GBPNZD,20050114,041600,2.6741,2.6741,2.6739,2.6741
GBPNZD,20050114,041700,2.6740,2.6740,2.6740,2.6740
GBPNZD,20050114,041800,2.6738,2.6740,2.6738,2.6740
GBPNZD,20050114,041900,2.6740,2.6740,2.6740,2.6740
GBPNZD,20050114,042000,2.6740,2.6740,2.6739,2.6739
GBPNZD,20050114,042100,2.6739,2.6739,2.6734,2.6734
GBPNZD,20050114,042200,2.6733,2.6733,2.6731,2.6731
GBPNZD,20050114,042300,2.6731,2.6731,2.6731,2.6731
GBPNZD,20050114,042400,2.6730,2.6730,2.6729,2.6729
GBPNZD,20050114,042500,2.6728,2.6734,2.6728,2.6734
GBPNZD,20050114,042600,2.6735,2.6737,2.6735,2.6737
GBPNZD,20050114,042700,2.6737,2.6737,2.6737,2.6737
GBPNZD,20050114,042800,2.6737,2.6737,2.6737,2.6737
GBPNZD,20050114,042900,2.6736,2.6736,2.6733,2.6734
GBPNZD,20050114,043000,2.6734,2.6734,2.6732,2.6732
GBPNZD,20050114,043100,2.6734,2.6734,2.6732,2.6732
GBPNZD,20050114,043200,2.6734,2.6735,2.6734,2.6735
GBPNZD,20050114,043300,2.6737,2.6737,2.6737,2.6737
GBPNZD,20050114,043400,2.6737,2.6737,2.6737,2.6737
GBPNZD,20050114,043500,2.6737,2.6737,2.6735,2.6735
GBPNZD,20050114,043600,2.6735,2.6735,2.6734,2.6734
GBPNZD,20050114,043700,2.6734,2.6739,2.6734,2.6739
GBPNZD,20050114,043800,2.6739,2.6741,2.6738,2.6741
GBPNZD,20050114,043900,2.6741,2.6744,2.6741,2.6744
GBPNZD,20050114,044000,2.6744,2.6744,2.6743,2.6743
GBPNZD,20050114,044100,2.6741,2.6744,2.6741,2.6744
GBPNZD,20050114,044200,2.6744,2.6744,2.6742,2.6742
GBPNZD,20050114,044300,2.6739,2.6739,2.6732,2.6732
GBPNZD,20050114,044400,2.6732,2.6732,2.6729,2.6729
GBPNZD,20050114,044500,2.6731,2.6733,2.6731,2.6733
GBPNZD,20050114,044600,2.6733,2.6734,2.6733,2.6734
GBPNZD,20050114,044700,2.6735,2.6735,2.6735,2.6735
GBPNZD,20050114,044800,2.6735,2.6739,2.6732,2.6739
GBPNZD,20050114,044900,2.6741,2.6742,2.6741,2.6742
GBPNZD,20050114,045000,2.6747,2.6747,2.6745,2.6745
GBPNZD,20050114,045100,2.6745,2.6745,2.6744,2.6744
GBPNZD,20050114,045200,2.6742,2.6742,2.6739,2.6739
GBPNZD,20050114,045300,2.6739,2.6739,2.6739,2.6739
GBPNZD,20050114,045400,2.6739,2.6744,2.6739,2.6744
GBPNZD,20050114,045500,2.6745,2.6748,2.6745,2.6748
GBPNZD,20050114,045600,2.6745,2.6745,2.6742,2.6742
GBPNZD,20050114,045700,2.6744,2.6744,2.6744,2.6744
GBPNZD,20050114,045800,2.6744,2.6748,2.6744,2.6748
GBPNZD,20050114,045900,2.6748,2.6753,2.6748,2.6753
GBPNZD,20050114,050000,2.6755,2.6755,2.6755,2.6755
GBPNZD,20050114,050100,2.6755,2.6756,2.6755,2.6756
GBPNZD,20050114,050200,2.6755,2.6755,2.6755,2.6755
GBPNZD,20050114,050300,2.6755,2.6755,2.6755,2.6755
GBPNZD,20050114,050400,2.6755,2.6756,2.6755,2.6756
GBPNZD,20050114,050500,2.6755,2.6755,2.6754,2.6754
GBPNZD,20050114,050600,2.6755,2.6759,2.6755,2.6759
GBPNZD,20050114,050700,2.6759,2.6762,2.6759,2.6762
GBPNZD,20050114,050800,2.6760,2.6762,2.6760,2.6762
GBPNZD,20050114,050900,2.6762,2.6762,2.6760,2.6760
GBPNZD,20050114,051000,2.6760,2.6760,2.6760,2.6760
GBPNZD,20050114,051100,2.6763,2.6766,2.6763,2.6766
GBPNZD,20050114,051200,2.6766,2.6766,2.6766,2.6766
GBPNZD,20050114,051300,2.6767,2.6769,2.6767,2.6769
GBPNZD,20050114,051400,2.6769,2.6769,2.6766,2.6766
GBPNZD,20050114,051500,2.6767,2.6767,2.6766,2.6766
GBPNZD,20050114,051600,2.6767,2.6769,2.6767,2.6769
GBPNZD,20050114,051700,2.6769,2.6769,2.6769,2.6769
GBPNZD,20050114,051800,2.6770,2.6770,2.6770,2.6770
GBPNZD,20050114,051900,2.6770,2.6770,2.6769,2.6769
GBPNZD,20050114,052000,2.6768,2.6768,2.6765,2.6765
GBPNZD,20050114,052100,2.6765,2.6765,2.6759,2.6759
GBPNZD,20050114,052200,2.6759,2.6762,2.6759,2.6762
GBPNZD,20050114,052300,2.6762,2.6765,2.6762,2.6762
GBPNZD,20050114,052400,2.6762,2.6762,2.6762,2.6762
GBPNZD,20050114,052500,2.6762,2.6762,2.6760,2.6760
GBPNZD,20050114,052600,2.6760,2.6760,2.6760,2.6760
GBPNZD,20050114,052700,2.6760,2.6760,2.6760,2.6760
GBPNZD,20050114,052800,2.6760,2.6762,2.6760,2.6762
GBPNZD,20050114,052900,2.6762,2.6762,2.6761,2.6761
GBPNZD,20050114,053000,2.6761,2.6761,2.6759,2.6759
GBPNZD,20050114,053100,2.6759,2.6760,2.6759,2.6760
GBPNZD,20050114,053200,2.6762,2.6765,2.6762,2.6765
GBPNZD,20050114,053300,2.6765,2.6766,2.6765,2.6766
GBPNZD,20050114,053400,2.6766,2.6767,2.6766,2.6767
GBPNZD,20050114,053500,2.6768,2.6782,2.6768,2.6782
GBPNZD,20050114,053600,2.6787,2.6787,2.6784,2.6787
GBPNZD,20050114,053700,2.6787,2.6787,2.6780,2.6780
GBPNZD,20050114,053800,2.6776,2.6790,2.6772,2.6790
GBPNZD,20050114,053900,2.6792,2.6806,2.6792,2.6800
GBPNZD,20050114,054000,2.6798,2.6798,2.6793,2.6793
GBPNZD,20050114,054100,2.6794,2.6795,2.6793,2.6793
GBPNZD,20050114,054200,2.6794,2.6797,2.6791,2.6791
GBPNZD,20050114,054300,2.6790,2.6791,2.6790,2.6790
GBPNZD,20050114,054400,2.6790,2.6791,2.6787,2.6787
GBPNZD,20050114,054500,2.6788,2.6790,2.6787,2.6790
GBPNZD,20050114,054600,2.6791,2.6797,2.6791,2.6797
GBPNZD,20050114,054700,2.6798,2.6802,2.6798,2.6802
GBPNZD,20050114,054800,2.6804,2.6805,2.6795,2.6795
GBPNZD,20050114,054900,2.6790,2.6790,2.6774,2.6774
GBPNZD,20050114,055000,2.6769,2.6775,2.6769,2.6775
GBPNZD,20050114,055100,2.6775,2.6775,2.6761,2.6762
GBPNZD,20050114,055200,2.6762,2.6767,2.6762,2.6767
GBPNZD,20050114,055300,2.6768,2.6770,2.6768,2.6770
GBPNZD,20050114,055400,2.6769,2.6769,2.6761,2.6761
GBPNZD,20050114,055500,2.6760,2.6760,2.6756,2.6756
GBPNZD,20050114,055600,2.6755,2.6758,2.6753,2.6756
GBPNZD,20050114,055700,2.6758,2.6760,2.6758,2.6760
GBPNZD,20050114,055800,2.6762,2.6765,2.6760,2.6760
GBPNZD,20050114,055900,2.6758,2.6762,2.6758,2.6762
GBPNZD,20050114,060000,2.6763,2.6763,2.6763,2.6763
GBPNZD,20050114,060100,2.6763,2.6763,2.6762,2.6762
GBPNZD,20050114,060200,2.6762,2.6773,2.6762,2.6773
GBPNZD,20050114,060300,2.6774,2.6778,2.6774,2.6778
GBPNZD,20050114,060400,2.6779,2.6782,2.6779,2.6782
GBPNZD,20050114,060500,2.6782,2.6786,2.6782,2.6786
GBPNZD,20050114,060600,2.6786,2.6787,2.6786,2.6786
GBPNZD,20050114,060700,2.6784,2.6784,2.6772,2.6772
GBPNZD,20050114,060800,2.6769,2.6769,2.6769,2.6769
GBPNZD,20050114,060900,2.6770,2.6770,2.6769,2.6769
GBPNZD,20050114,061000,2.6769,2.6769,2.6767,2.6769
GBPNZD,20050114,061100,2.6769,2.6769,2.6769,2.6769
GBPNZD,20050114,061200,2.6770,2.6772,2.6770,2.6772
GBPNZD,20050114,061300,2.6772,2.6772,2.6772,2.6772
GBPNZD,20050114,061400,2.6771,2.6771,2.6765,2.6765
GBPNZD,20050114,061500,2.6763,2.6763,2.6761,2.6761
GBPNZD,20050114,061600,2.6760,2.6760,2.6760,2.6760
GBPNZD,20050114,061700,2.6756,2.6756,2.6755,2.6755
GBPNZD,20050114,061800,2.6753,2.6759,2.6752,2.6759
GBPNZD,20050114,061900,2.6767,2.6784,2.6767,2.6784
GBPNZD,20050114,062000,2.6783,2.6784,2.6783,2.6784
GBPNZD,20050114,062100,2.6786,2.6786,2.6781,2.6781
GBPNZD,20050114,062200,2.6780,2.6780,2.6771,2.6771
GBPNZD,20050114,062300,2.6770,2.6770,2.6769,2.6769
GBPNZD,20050114,062400,2.6770,2.6774,2.6770,2.6774
GBPNZD,20050114,062500,2.6774,2.6774,2.6774,2.6774
GBPNZD,20050114,062600,2.6772,2.6772,2.6767,2.6767
GBPNZD,20050114,062700,2.6766,2.6766,2.6763,2.6763
GBPNZD,20050114,062800,2.6763,2.6763,2.6762,2.6763
GBPNZD,20050114,062900,2.6763,2.6763,2.6760,2.6760
GBPNZD,20050114,063000,2.6759,2.6759,2.6749,2.6749
GBPNZD,20050114,063100,2.6752,2.6753,2.6752,2.6753
GBPNZD,20050114,063200,2.6752,2.6752,2.6748,2.6748
GBPNZD,20050114,063300,2.6748,2.6748,2.6746,2.6746
GBPNZD,20050114,063400,2.6747,2.6748,2.6747,2.6748
GBPNZD,20050114,063500,2.6749,2.6757,2.6749,2.6757
GBPNZD,20050114,063600,2.6758,2.6758,2.6757,2.6757
GBPNZD,20050114,063700,2.6757,2.6757,2.6755,2.6755
GBPNZD,20050114,063800,2.6755,2.6755,2.6751,2.6751
GBPNZD,20050114,063900,2.6751,2.6751,2.6751,2.6751
GBPNZD,20050114,064000,2.6751,2.6753,2.6751,2.6753
GBPNZD,20050114,064100,2.6753,2.6753,2.6753,2.6753
GBPNZD,20050114,064200,2.6752,2.6752,2.6752,2.6752
GBPNZD,20050114,064300,2.6752,2.6753,2.6752,2.6753
GBPNZD,20050114,064400,2.6755,2.6759,2.6755,2.6759
GBPNZD,20050114,064500,2.6760,2.6760,2.6759,2.6759
GBPNZD,20050114,064600,2.6759,2.6759,2.6757,2.6757
GBPNZD,20050114,064700,2.6757,2.6760,2.6757,2.6760
GBPNZD,20050114,064800,2.6761,2.6763,2.6759,2.6763
GBPNZD,20050114,064900,2.6764,2.6766,2.6763,2.6763
GBPNZD,20050114,065000,2.6766,2.6767,2.6766,2.6767
GBPNZD,20050114,065100,2.6769,2.6769,2.6769,2.6769
GBPNZD,20050114,065200,2.6769,2.6776,2.6769,2.6776
GBPNZD,20050114,065300,2.6777,2.6779,2.6776,2.6776
GBPNZD,20050114,065400,2.6774,2.6774,2.6765,2.6765
GBPNZD,20050114,065500,2.6765,2.6765,2.6765,2.6765
GBPNZD,20050114,065600,2.6765,2.6765,2.6760,2.6761
GBPNZD,20050114,065700,2.6762,2.6762,2.6761,2.6761
GBPNZD,20050114,065800,2.6759,2.6761,2.6758,2.6761
GBPNZD,20050114,065900,2.6761,2.6761,2.6760,2.6761
GBPNZD,20050114,070000,2.6761,2.6763,2.6761,2.6763
GBPNZD,20050114,070100,2.6764,2.6770,2.6764,2.6770
GBPNZD,20050114,070200,2.6769,2.6769,2.6752,2.6752
GBPNZD,20050114,070300,2.6753,2.6756,2.6753,2.6756
GBPNZD,20050114,070400,2.6757,2.6760,2.6757,2.6760
GBPNZD,20050114,070500,2.6760,2.6760,2.6756,2.6756
GBPNZD,20050114,070600,2.6755,2.6755,2.6752,2.6754
GBPNZD,20050114,070700,2.6753,2.6758,2.6752,2.6758
GBPNZD,20050114,070800,2.6760,2.6763,2.6756,2.6759
GBPNZD,20050114,070900,2.6760,2.6768,2.6760,2.6765
GBPNZD,20050114,071000,2.6766,2.6774,2.6766,2.6774
GBPNZD,20050114,071100,2.6773,2.6776,2.6772,2.6776
GBPNZD,20050114,071200,2.6779,2.6790,2.6779,2.6788
GBPNZD,20050114,071300,2.6790,2.6792,2.6790,2.6791
GBPNZD,20050114,071400,2.6790,2.6793,2.6790,2.6793
GBPNZD,20050114,071500,2.6794,2.6803,2.6794,2.6803
GBPNZD,20050114,071600,2.6805,2.6806,2.6804,2.6804
GBPNZD,20050114,071700,2.6804,2.6805,2.6804,2.6804
GBPNZD,20050114,071800,2.6802,2.6806,2.6802,2.6806
GBPNZD,20050114,071900,2.6803,2.6803,2.6794,2.6794
GBPNZD,20050114,072000,2.6795,2.6796,2.6788,2.6788
GBPNZD,20050114,072100,2.6786,2.6786,2.6776,2.6776
GBPNZD,20050114,072200,2.6776,2.6776,2.6776,2.6776
GBPNZD,20050114,072300,2.6779,2.6783,2.6779,2.6783
GBPNZD,20050114,072400,2.6786,2.6786,2.6781,2.6781
GBPNZD,20050114,072500,2.6780,2.6780,2.6779,2.6779
GBPNZD,20050114,072600,2.6781,2.6783,2.6781,2.6783
GBPNZD,20050114,072700,2.6784,2.6793,2.6784,2.6793
GBPNZD,20050114,072800,2.6790,2.6790,2.6780,2.6780
GBPNZD,20050114,072900,2.6776,2.6778,2.6774,2.6774
GBPNZD,20050114,073000,2.6773,2.6773,2.6769,2.6769
GBPNZD,20050114,073100,2.6769,2.6769,2.6767,2.6767
GBPNZD,20050114,073200,2.6768,2.6768,2.6765,2.6765
GBPNZD,20050114,073300,2.6765,2.6765,2.6762,2.6762
GBPNZD,20050114,073400,2.6763,2.6763,2.6763,2.6763
GBPNZD,20050114,073500,2.6767,2.6782,2.6767,2.6782
GBPNZD,20050114,073600,2.6781,2.6781,2.6779,2.6779
GBPNZD,20050114,073700,2.6778,2.6786,2.6778,2.6786
GBPNZD,20050114,073800,2.6783,2.6783,2.6779,2.6779
GBPNZD,20050114,073900,2.6777,2.6777,2.6769,2.6769
GBPNZD,20050114,074000,2.6767,2.6768,2.6765,2.6768
GBPNZD,20050114,074100,2.6769,2.6772,2.6765,2.6765
GBPNZD,20050114,074200,2.6763,2.6763,2.6760,2.6760
GBPNZD,20050114,074300,2.6760,2.6760,2.6757,2.6757
GBPNZD,20050114,074400,2.6757,2.6757,2.6755,2.6755
GBPNZD,20050114,074500,2.6756,2.6757,2.6746,2.6746
GBPNZD,20050114,074600,2.6745,2.6746,2.6744,2.6746
GBPNZD,20050114,074700,2.6748,2.6757,2.6748,2.6757
GBPNZD,20050114,074800,2.6758,2.6759,2.6756,2.6756
GBPNZD,20050114,074900,2.6755,2.6755,2.6746,2.6746
GBPNZD,20050114,075000,2.6746,2.6746,2.6745,2.6745
GBPNZD,20050114,075100,2.6746,2.6746,2.6744,2.6744
GBPNZD,20050114,075200,2.6745,2.6748,2.6745,2.6748
GBPNZD,20050114,075300,2.6748,2.6748,2.6746,2.6746
GBPNZD,20050114,075400,2.6746,2.6748,2.6746,2.6748
GBPNZD,20050114,075500,2.6748,2.6748,2.6746,2.6746
GBPNZD,20050114,075600,2.6746,2.6747,2.6746,2.6746
GBPNZD,20050114,075700,2.6745,2.6745,2.6737,2.6737
GBPNZD,20050114,075800,2.6735,2.6735,2.6730,2.6730
GBPNZD,20050114,075900,2.6728,2.6731,2.6728,2.6731
GBPNZD,20050114,080000,2.6732,2.6739,2.6732,2.6739
GBPNZD,20050114,080100,2.6740,2.6747,2.6740,2.6747
GBPNZD,20050114,080200,2.6748,2.6763,2.6748,2.6763
GBPNZD,20050114,080300,2.6762,2.6762,2.6759,2.6759
GBPNZD,20050114,080400,2.6762,2.6763,2.6762,2.6762
GBPNZD,20050114,080500,2.6762,2.6762,2.6762,2.6762
GBPNZD,20050114,080600,2.6762,2.6766,2.6762,2.6766
GBPNZD,20050114,080700,2.6767,2.6772,2.6767,2.6772
GBPNZD,20050114,080800,2.6772,2.6772,2.6770,2.6772
GBPNZD,20050114,080900,2.6773,2.6775,2.6771,2.6771
GBPNZD,20050114,081000,2.6770,2.6770,2.6765,2.6765
GBPNZD,20050114,081100,2.6763,2.6766,2.6762,2.6762
GBPNZD,20050114,081200,2.6761,2.6761,2.6758,2.6760
GBPNZD,20050114,081300,2.6761,2.6766,2.6761,2.6766
GBPNZD,20050114,081400,2.6766,2.6772,2.6766,2.6772
GBPNZD,20050114,081500,2.6772,2.6772,2.6769,2.6769
GBPNZD,20050114,081600,2.6769,2.6770,2.6769,2.6769
GBPNZD,20050114,081700,2.6767,2.6771,2.6766,2.6771
GBPNZD,20050114,081800,2.6775,2.6775,2.6773,2.6773
GBPNZD,20050114,081900,2.6773,2.6774,2.6773,2.6774
GBPNZD,20050114,082000,2.6774,2.6779,2.6774,2.6779
GBPNZD,20050114,082100,2.6780,2.6781,2.6778,2.6778
GBPNZD,20050114,082200,2.6777,2.6777,2.6773,2.6773
GBPNZD,20050114,082300,2.6772,2.6772,2.6772,2.6772
GBPNZD,20050114,082400,2.6772,2.6772,2.6765,2.6765
GBPNZD,20050114,082500,2.6763,2.6763,2.6760,2.6760
GBPNZD,20050114,082600,2.6762,2.6772,2.6762,2.6772
GBPNZD,20050114,082700,2.6774,2.6784,2.6774,2.6784
GBPNZD,20050114,082800,2.6786,2.6797,2.6786,2.6793
GBPNZD,20050114,082900,2.6790,2.6797,2.6790,2.6797
GBPNZD,20050114,083000,2.6799,2.6799,2.6799,2.6799
GBPNZD,20050114,083100,2.6799,2.6799,2.6795,2.6795
GBPNZD,20050114,083200,2.6795,2.6795,2.6792,2.6792
GBPNZD,20050114,083300,2.6791,2.6793,2.6791,2.6791
GBPNZD,20050114,083400,2.6790,2.6790,2.6783,2.6783
GBPNZD,20050114,083500,2.6784,2.6787,2.6784,2.6784
GBPNZD,20050114,083600,2.6784,2.6784,2.6776,2.6776
GBPNZD,20050114,083700,2.6776,2.6776,2.6776,2.6776
GBPNZD,20050114,083800,2.6774,2.6774,2.6774,2.6774
GBPNZD,20050114,083900,2.6774,2.6780,2.6774,2.6780
GBPNZD,20050114,084000,2.6784,2.6790,2.6784,2.6790
GBPNZD,20050114,084100,2.6791,2.6795,2.6791,2.6794
GBPNZD,20050114,084200,2.6793,2.6795,2.6793,2.6795
GBPNZD,20050114,084300,2.6797,2.6800,2.6797,2.6800
GBPNZD,20050114,084400,2.6801,2.6804,2.6801,2.6804
GBPNZD,20050114,084500,2.6804,2.6804,2.6793,2.6793
GBPNZD,20050114,084600,2.6792,2.6793,2.6792,2.6793
GBPNZD,20050114,084700,2.6790,2.6790,2.6784,2.6784
GBPNZD,20050114,084800,2.6784,2.6784,2.6783,2.6783
GBPNZD,20050114,084900,2.6784,2.6787,2.6784,2.6787
GBPNZD,20050114,085000,2.6787,2.6788,2.6787,2.6788
GBPNZD,20050114,085100,2.6789,2.6789,2.6787,2.6787
GBPNZD,20050114,085200,2.6786,2.6792,2.6786,2.6792
GBPNZD,20050114,085300,2.6793,2.6799,2.6793,2.6798
GBPNZD,20050114,085400,2.6797,2.6797,2.6790,2.6790
GBPNZD,20050114,085500,2.6788,2.6794,2.6788,2.6794
GBPNZD,20050114,085600,2.6796,2.6797,2.6795,2.6795
GBPNZD,20050114,085700,2.6795,2.6797,2.6795,2.6797
GBPNZD,20050114,085800,2.6797,2.6800,2.6797,2.6800
GBPNZD,20050114,085900,2.6800,2.6800,2.6799,2.6799
GBPNZD,20050114,090000,2.6798,2.6798,2.6788,2.6788
GBPNZD,20050114,090100,2.6790,2.6802,2.6790,2.6802
GBPNZD,20050114,090200,2.6802,2.6803,2.6802,2.6802
GBPNZD,20050114,090300,2.6802,2.6803,2.6802,2.6802
GBPNZD,20050114,090400,2.6801,2.6801,2.6801,2.6801
GBPNZD,20050114,090500,2.6801,2.6804,2.6801,2.6802
GBPNZD,20050114,090600,2.6801,2.6801,2.6798,2.6798
GBPNZD,20050114,090700,2.6794,2.6794,2.6791,2.6792
GBPNZD,20050114,090800,2.6793,2.6793,2.6791,2.6791
GBPNZD,20050114,090900,2.6787,2.6787,2.6782,2.6782
GBPNZD,20050114,091000,2.6784,2.6784,2.6784,2.6784
GBPNZD,20050114,091100,2.6784,2.6787,2.6783,2.6787
GBPNZD,20050114,091200,2.6790,2.6796,2.6790,2.6794
GBPNZD,20050114,091300,2.6792,2.6795,2.6792,2.6795
GBPNZD,20050114,091400,2.6795,2.6795,2.6795,2.6795
GBPNZD,20050114,091500,2.6790,2.6790,2.6789,2.6789
GBPNZD,20050114,091600,2.6789,2.6790,2.6788,2.6788
GBPNZD,20050114,091700,2.6787,2.6787,2.6786,2.6786
GBPNZD,20050114,091800,2.6787,2.6787,2.6787,2.6787
GBPNZD,20050114,091900,2.6787,2.6788,2.6787,2.6788
GBPNZD,20050114,092000,2.6789,2.6789,2.6789,2.6789
GBPNZD,20050114,092100,2.6788,2.6788,2.6784,2.6784
GBPNZD,20050114,092200,2.6784,2.6784,2.6779,2.6779
GBPNZD,20050114,092300,2.6777,2.6777,2.6774,2.6774
GBPNZD,20050114,092400,2.6774,2.6779,2.6773,2.6779
GBPNZD,20050114,092500,2.6780,2.6786,2.6780,2.6786
GBPNZD,20050114,092600,2.6788,2.6788,2.6779,2.6779
GBPNZD,20050114,092700,2.6778,2.6778,2.6773,2.6773
GBPNZD,20050114,092800,2.6772,2.6773,2.6770,2.6773
GBPNZD,20050114,092900,2.6772,2.6772,2.6763,2.6763
GBPNZD,20050114,093000,2.6762,2.6763,2.6762,2.6762
GBPNZD,20050114,093100,2.6763,2.6777,2.6763,2.6777
GBPNZD,20050114,093200,2.6776,2.6776,2.6744,2.6744
GBPNZD,20050114,093300,2.6746,2.6771,2.6746,2.6771
GBPNZD,20050114,093400,2.6772,2.6772,2.6763,2.6763
GBPNZD,20050114,093500,2.6762,2.6764,2.6762,2.6764
GBPNZD,20050114,093600,2.6764,2.6764,2.6751,2.6751
GBPNZD,20050114,093700,2.6749,2.6755,2.6748,2.6755
GBPNZD,20050114,093800,2.6756,2.6772,2.6756,2.6768
GBPNZD,20050114,093900,2.6769,2.6778,2.6769,2.6776
GBPNZD,20050114,094000,2.6775,2.6775,2.6763,2.6765
GBPNZD,20050114,094100,2.6766,2.6779,2.6766,2.6776
GBPNZD,20050114,094200,2.6774,2.6778,2.6774,2.6777
GBPNZD,20050114,094300,2.6776,2.6783,2.6776,2.6783
GBPNZD,20050114,094400,2.6780,2.6780,2.6769,2.6769
GBPNZD,20050114,094500,2.6769,2.6769,2.6766,2.6766
GBPNZD,20050114,094600,2.6762,2.6762,2.6751,2.6751
GBPNZD,20050114,094700,2.6750,2.6751,2.6750,2.6751
GBPNZD,20050114,094800,2.6753,2.6756,2.6753,2.6756
GBPNZD,20050114,094900,2.6756,2.6759,2.6756,2.6759
GBPNZD,20050114,095000,2.6759,2.6759,2.6756,2.6759
GBPNZD,20050114,095100,2.6758,2.6758,2.6740,2.6740
GBPNZD,20050114,095200,2.6738,2.6738,2.6727,2.6738
GBPNZD,20050114,095300,2.6740,2.6744,2.6740,2.6744
GBPNZD,20050114,095400,2.6744,2.6754,2.6744,2.6754
GBPNZD,20050114,095500,2.6761,2.6771,2.6761,2.6771
GBPNZD,20050114,095600,2.6776,2.6777,2.6776,2.6776
GBPNZD,20050114,095700,2.6776,2.6776,2.6766,2.6766
GBPNZD,20050114,095800,2.6763,2.6763,2.6759,2.6762
GBPNZD,20050114,095900,2.6762,2.6762,2.6748,2.6748
GBPNZD,20050114,100000,2.6751,2.6767,2.6751,2.6766
GBPNZD,20050114,100100,2.6765,2.6765,2.6748,2.6748
GBPNZD,20050114,100200,2.6746,2.6746,2.6741,2.6744
GBPNZD,20050114,100300,2.6746,2.6746,2.6734,2.6734
GBPNZD,20050114,100400,2.6729,2.6729,2.6725,2.6726
GBPNZD,20050114,100500,2.6727,2.6730,2.6727,2.6730
GBPNZD,20050114,100600,2.6732,2.6734,2.6726,2.6726
GBPNZD,20050114,100700,2.6724,2.6724,2.6716,2.6717
GBPNZD,20050114,100800,2.6718,2.6725,2.6718,2.6724
GBPNZD,20050114,100900,2.6723,2.6724,2.6722,2.6724
GBPNZD,20050114,101000,2.6724,2.6732,2.6724,2.6732
GBPNZD,20050114,101100,2.6735,2.6739,2.6735,2.6738
GBPNZD,20050114,101200,2.6737,2.6737,2.6732,2.6735
GBPNZD,20050114,101300,2.6737,2.6737,2.6731,2.6731
GBPNZD,20050114,101400,2.6730,2.6730,2.6723,2.6723
GBPNZD,20050114,101500,2.6724,2.6725,2.6723,2.6724
GBPNZD,20050114,101600,2.6725,2.6734,2.6725,2.6734
GBPNZD,20050114,101700,2.6735,2.6742,2.6735,2.6742
GBPNZD,20050114,101800,2.6744,2.6744,2.6744,2.6744
GBPNZD,20050114,101900,2.6745,2.6751,2.6745,2.6751
GBPNZD,20050114,102000,2.6753,2.6756,2.6746,2.6746
GBPNZD,20050114,102100,2.6744,2.6744,2.6740,2.6742
GBPNZD,20050114,102200,2.6743,2.6755,2.6743,2.6755
GBPNZD,20050114,102300,2.6753,2.6758,2.6753,2.6756
GBPNZD,20050114,102400,2.6753,2.6753,2.6747,2.6748
GBPNZD,20050114,102500,2.6749,2.6751,2.6749,2.6751
GBPNZD,20050114,102600,2.6753,2.6753,2.6746,2.6746
GBPNZD,20050114,102700,2.6745,2.6745,2.6739,2.6739
GBPNZD,20050114,102800,2.6738,2.6738,2.6728,2.6728
GBPNZD,20050114,102900,2.6728,2.6739,2.6728,2.6739
GBPNZD,20050114,103000,2.6739,2.6739,2.6731,2.6731
GBPNZD,20050114,103100,2.6730,2.6730,2.6728,2.6728
GBPNZD,20050114,103200,2.6730,2.6730,2.6724,2.6724
GBPNZD,20050114,103300,2.6724,2.6725,2.6722,2.6722
GBPNZD,20050114,103400,2.6719,2.6719,2.6717,2.6718
GBPNZD,20050114,103500,2.6719,2.6720,2.6719,2.6720
GBPNZD,20050114,103600,2.6717,2.6717,2.6712,2.6716
GBPNZD,20050114,103700,2.6714,2.6714,2.6709,2.6709
GBPNZD,20050114,103800,2.6707,2.6707,2.6705,2.6705
GBPNZD,20050114,103900,2.6706,2.6706,2.6706,2.6706
GBPNZD,20050114,104000,2.6706,2.6706,2.6705,2.6705
GBPNZD,20050114,104100,2.6707,2.6711,2.6707,2.6711
GBPNZD,20050114,104200,2.6711,2.6714,2.6711,2.6714
GBPNZD,20050114,104300,2.6714,2.6714,2.6712,2.6712
GBPNZD,20050114,104400,2.6710,2.6711,2.6709,2.6711
GBPNZD,20050114,104500,2.6712,2.6723,2.6712,2.6723
GBPNZD,20050114,104600,2.6721,2.6721,2.6716,2.6716
GBPNZD,20050114,104700,2.6714,2.6720,2.6714,2.6716
GBPNZD,20050114,104800,2.6719,2.6732,2.6719,2.6732
GBPNZD,20050114,104900,2.6733,2.6737,2.6730,2.6730
GBPNZD,20050114,105000,2.6728,2.6728,2.6719,2.6719
GBPNZD,20050114,105100,2.6715,2.6715,2.6712,2.6714
GBPNZD,20050114,105200,2.6716,2.6720,2.6716,2.6720
GBPNZD,20050114,105300,2.6721,2.6726,2.6721,2.6726
GBPNZD,20050114,105400,2.6728,2.6731,2.6728,2.6728
GBPNZD,20050114,105500,2.6727,2.6730,2.6726,2.6730
GBPNZD,20050114,105600,2.6732,2.6737,2.6732,2.6737
GBPNZD,20050114,105700,2.6737,2.6737,2.6735,2.6735
GBPNZD,20050114,105800,2.6734,2.6734,2.6731,2.6732
GBPNZD,20050114,105900,2.6731,2.6732,2.6730,2.6732
GBPNZD,20050114,110000,2.6734,2.6744,2.6734,2.6744
GBPNZD,20050114,110100,2.6745,2.6751,2.6745,2.6751
GBPNZD,20050114,110200,2.6753,2.6758,2.6753,2.6757
GBPNZD,20050114,110300,2.6755,2.6755,2.6746,2.6746
GBPNZD,20050114,110400,2.6742,2.6742,2.6737,2.6737
GBPNZD,20050114,110500,2.6736,2.6736,2.6734,2.6736
GBPNZD,20050114,110600,2.6737,2.6740,2.6732,2.6740
GBPNZD,20050114,110700,2.6741,2.6744,2.6739,2.6739
GBPNZD,20050114,110800,2.6738,2.6738,2.6731,2.6731
GBPNZD,20050114,110900,2.6730,2.6730,2.6725,2.6725
GBPNZD,20050114,111000,2.6727,2.6746,2.6727,2.6746
GBPNZD,20050114,111100,2.6748,2.6748,2.6740,2.6740
GBPNZD,20050114,111200,2.6735,2.6739,2.6735,2.6738
GBPNZD,20050114,111300,2.6738,2.6740,2.6738,2.6739
GBPNZD,20050114,111400,2.6738,2.6739,2.6738,2.6739
GBPNZD,20050114,111500,2.6741,2.6746,2.6741,2.6745
GBPNZD,20050114,111600,2.6744,2.6744,2.6733,2.6733
GBPNZD,20050114,111700,2.6734,2.6737,2.6731,2.6731
GBPNZD,20050114,111800,2.6732,2.6737,2.6732,2.6737
GBPNZD,20050114,111900,2.6737,2.6737,2.6725,2.6725
GBPNZD,20050114,112000,2.6724,2.6724,2.6724,2.6724
GBPNZD,20050114,112100,2.6725,2.6725,2.6722,2.6722
GBPNZD,20050114,112200,2.6722,2.6722,2.6714,2.6714
GBPNZD,20050114,112300,2.6714,2.6714,2.6712,2.6712
GBPNZD,20050114,112400,2.6710,2.6710,2.6704,2.6704
GBPNZD,20050114,112500,2.6701,2.6706,2.6701,2.6706
GBPNZD,20050114,112600,2.6707,2.6710,2.6707,2.6709
GBPNZD,20050114,112700,2.6708,2.6710,2.6706,2.6710
GBPNZD,20050114,112800,2.6709,2.6712,2.6709,2.6710
GBPNZD,20050114,112900,2.6711,2.6713,2.6707,2.6707
GBPNZD,20050114,113000,2.6706,2.6706,2.6685,2.6685
GBPNZD,20050114,113100,2.6681,2.6682,2.6679,2.6679
GBPNZD,20050114,113200,2.6678,2.6678,2.6668,2.6668
GBPNZD,20050114,113300,2.6667,2.6673,2.6667,2.6671
GBPNZD,20050114,113400,2.6669,2.6676,2.6669,2.6676
GBPNZD,20050114,113500,2.6681,2.6681,2.6681,2.6681
GBPNZD,20050114,113600,2.6681,2.6688,2.6681,2.6688
GBPNZD,20050114,113700,2.6686,2.6689,2.6686,2.6689
GBPNZD,20050114,113800,2.6690,2.6694,2.6690,2.6694
GBPNZD,20050114,113900,2.6695,2.6701,2.6695,2.6701
GBPNZD,20050114,114000,2.6702,2.6702,2.6698,2.6700
GBPNZD,20050114,114100,2.6701,2.6718,2.6701,2.6718
GBPNZD,20050114,114200,2.6721,2.6725,2.6721,2.6725
GBPNZD,20050114,114300,2.6725,2.6725,2.6725,2.6725
GBPNZD,20050114,114400,2.6725,2.6725,2.6724,2.6724
GBPNZD,20050114,114500,2.6721,2.6721,2.6716,2.6716
GBPNZD,20050114,114600,2.6715,2.6715,2.6715,2.6715
GBPNZD,20050114,114700,2.6715,2.6716,2.6715,2.6716
GBPNZD,20050114,114800,2.6718,2.6721,2.6718,2.6718
GBPNZD,20050114,114900,2.6716,2.6718,2.6716,2.6718
GBPNZD,20050114,115000,2.6720,2.6720,2.6720,2.6720
GBPNZD,20050114,115100,2.6720,2.6721,2.6717,2.6717
GBPNZD,20050114,115200,2.6717,2.6718,2.6714,2.6718
GBPNZD,20050114,115300,2.6723,2.6723,2.6723,2.6723
GBPNZD,20050114,115400,2.6723,2.6724,2.6723,2.6723
GBPNZD,20050114,115500,2.6722,2.6722,2.6720,2.6720
GBPNZD,20050114,115600,2.6719,2.6719,2.6716,2.6716
GBPNZD,20050114,115700,2.6716,2.6717,2.6716,2.6717
GBPNZD,20050114,115800,2.6718,2.6718,2.6714,2.6714
GBPNZD,20050114,115900,2.6714,2.6714,2.6710,2.6710
GBPNZD,20050114,120000,2.6709,2.6709,2.6707,2.6708
GBPNZD,20050114,120100,2.6711,2.6718,2.6711,2.6718
GBPNZD,20050114,120200,2.6718,2.6718,2.6718,2.6718
GBPNZD,20050114,120300,2.6718,2.6724,2.6716,2.6724
GBPNZD,20050114,120400,2.6724,2.6725,2.6724,2.6725
GBPNZD,20050114,120500,2.6725,2.6725,2.6713,2.6713
GBPNZD,20050114,120600,2.6708,2.6708,2.6707,2.6707
GBPNZD,20050114,120700,2.6707,2.6709,2.6707,2.6709
GBPNZD,20050114,120800,2.6709,2.6710,2.6709,2.6710
GBPNZD,20050114,120900,2.6710,2.6710,2.6710,2.6710
GBPNZD,20050114,121000,2.6709,2.6709,2.6708,2.6708
GBPNZD,20050114,121100,2.6710,2.6710,2.6710,2.6710
GBPNZD,20050114,121200,2.6710,2.6717,2.6710,2.6716
GBPNZD,20050114,121300,2.6717,2.6717,2.6717,2.6717
GBPNZD,20050114,121400,2.6716,2.6716,2.6716,2.6716
GBPNZD,20050114,121500,2.6716,2.6716,2.6711,2.6711
GBPNZD,20050114,121600,2.6710,2.6711,2.6710,2.6710
GBPNZD,20050114,121700,2.6709,2.6709,2.6709,2.6709
GBPNZD,20050114,121800,2.6711,2.6714,2.6711,2.6714
GBPNZD,20050114,121900,2.6714,2.6714,2.6713,2.6713
GBPNZD,20050114,122000,2.6713,2.6713,2.6713,2.6713
GBPNZD,20050114,122100,2.6713,2.6714,2.6713,2.6714
GBPNZD,20050114,122200,2.6716,2.6717,2.6715,2.6715
GBPNZD,20050114,122300,2.6713,2.6713,2.6711,2.6711
GBPNZD,20050114,122400,2.6711,2.6712,2.6711,2.6712
GBPNZD,20050114,122500,2.6711,2.6716,2.6711,2.6716
GBPNZD,20050114,122600,2.6717,2.6720,2.6714,2.6714
GBPNZD,20050114,122700,2.6710,2.6713,2.6710,2.6713
GBPNZD,20050114,122800,2.6716,2.6720,2.6716,2.6720
GBPNZD,20050114,122900,2.6720,2.6735,2.6720,2.6735
GBPNZD,20050114,123000,2.6737,2.6739,2.6732,2.6732
GBPNZD,20050114,123100,2.6731,2.6732,2.6727,2.6732
GBPNZD,20050114,123200,2.6735,2.6737,2.6730,2.6730
GBPNZD,20050114,123300,2.6729,2.6729,2.6724,2.6724
GBPNZD,20050114,123400,2.6724,2.6726,2.6724,2.6725
GBPNZD,20050114,123500,2.6725,2.6725,2.6724,2.6724
GBPNZD,20050114,123600,2.6724,2.6725,2.6723,2.6725
GBPNZD,20050114,123700,2.6725,2.6728,2.6725,2.6728
GBPNZD,20050114,123800,2.6730,2.6730,2.6729,2.6730
GBPNZD,20050114,123900,2.6732,2.6734,2.6731,2.6734
GBPNZD,20050114,124000,2.6735,2.6741,2.6735,2.6741
GBPNZD,20050114,124100,2.6741,2.6741,2.6737,2.6738
GBPNZD,20050114,124200,2.6739,2.6744,2.6739,2.6742
GBPNZD,20050114,124300,2.6741,2.6741,2.6741,2.6741
GBPNZD,20050114,124400,2.6739,2.6739,2.6737,2.6737
GBPNZD,20050114,124500,2.6737,2.6737,2.6737,2.6737
GBPNZD,20050114,124600,2.6737,2.6737,2.6737,2.6737
GBPNZD,20050114,124700,2.6736,2.6736,2.6734,2.6734
GBPNZD,20050114,124800,2.6735,2.6741,2.6735,2.6741
GBPNZD,20050114,124900,2.6743,2.6756,2.6743,2.6756
GBPNZD,20050114,125000,2.6759,2.6759,2.6741,2.6741
GBPNZD,20050114,125100,2.6739,2.6748,2.6735,2.6748
GBPNZD,20050114,125200,2.6749,2.6753,2.6749,2.6753
GBPNZD,20050114,125300,2.6755,2.6755,2.6753,2.6753
GBPNZD,20050114,125400,2.6752,2.6754,2.6752,2.6754
GBPNZD,20050114,125500,2.6755,2.6755,2.6752,2.6752
GBPNZD,20050114,125600,2.6750,2.6750,2.6748,2.6748
GBPNZD,20050114,125700,2.6740,2.6740,2.6740,2.6740
GBPNZD,20050114,125800,2.6740,2.6744,2.6740,2.6744
GBPNZD,20050114,125900,2.6745,2.6746,2.6745,2.6745
GBPNZD,20050114,130000,2.6744,2.6744,2.6742,2.6742
GBPNZD,20050114,130100,2.6742,2.6747,2.6739,2.6747
GBPNZD,20050114,130200,2.6746,2.6746,2.6744,2.6744
GBPNZD,20050114,130300,2.6745,2.6748,2.6745,2.6748
GBPNZD,20050114,130400,2.6748,2.6748,2.6747,2.6747
GBPNZD,20050114,130500,2.6747,2.6747,2.6741,2.6741
GBPNZD,20050114,130600,2.6741,2.6745,2.6741,2.6745
GBPNZD,20050114,130700,2.6745,2.6745,2.6741,2.6741
GBPNZD,20050114,130800,2.6739,2.6741,2.6739,2.6739
GBPNZD,20050114,130900,2.6737,2.6737,2.6734,2.6734
GBPNZD,20050114,131000,2.6734,2.6736,2.6731,2.6731
GBPNZD,20050114,131100,2.6730,2.6730,2.6725,2.6725
GBPNZD,20050114,131200,2.6725,2.6730,2.6725,2.6730
GBPNZD,20050114,131300,2.6734,2.6734,2.6728,2.6730
GBPNZD,20050114,131400,2.6730,2.6732,2.6730,2.6732
GBPNZD,20050114,131500,2.6734,2.6735,2.6734,2.6734
GBPNZD,20050114,131600,2.6732,2.6732,2.6730,2.6730
GBPNZD,20050114,131700,2.6728,2.6730,2.6725,2.6725
GBPNZD,20050114,131800,2.6726,2.6738,2.6726,2.6738
GBPNZD,20050114,131900,2.6739,2.6742,2.6739,2.6741
GBPNZD,20050114,132000,2.6741,2.6741,2.6734,2.6734
GBPNZD,20050114,132100,2.6735,2.6740,2.6735,2.6740
GBPNZD,20050114,132200,2.6739,2.6739,2.6731,2.6731
GBPNZD,20050114,132300,2.6730,2.6730,2.6728,2.6728
GBPNZD,20050114,132400,2.6732,2.6737,2.6732,2.6737
GBPNZD,20050114,132500,2.6737,2.6737,2.6735,2.6737
GBPNZD,20050114,132600,2.6737,2.6741,2.6737,2.6741
GBPNZD,20050114,132700,2.6741,2.6744,2.6741,2.6743
GBPNZD,20050114,132800,2.6741,2.6741,2.6730,2.6730
GBPNZD,20050114,132900,2.6729,2.6729,2.6727,2.6728
GBPNZD,20050114,133000,2.6730,2.6730,2.6727,2.6727
GBPNZD,20050114,133100,2.6727,2.6739,2.6727,2.6737
GBPNZD,20050114,133200,2.6735,2.6735,2.6727,2.6727
GBPNZD,20050114,133300,2.6724,2.6730,2.6723,2.6730
GBPNZD,20050114,133400,2.6731,2.6731,2.6727,2.6727
GBPNZD,20050114,133500,2.6725,2.6725,2.6725,2.6725
GBPNZD,20050114,133600,2.6728,2.6728,2.6727,2.6727
GBPNZD,20050114,133700,2.6727,2.6727,2.6727,2.6727
GBPNZD,20050114,133800,2.6727,2.6727,2.6718,2.6718
GBPNZD,20050114,133900,2.6718,2.6720,2.6718,2.6720
GBPNZD,20050114,134000,2.6721,2.6725,2.6721,2.6725
GBPNZD,20050114,134100,2.6725,2.6727,2.6725,2.6727
GBPNZD,20050114,134200,2.6727,2.6727,2.6725,2.6725
GBPNZD,20050114,134300,2.6725,2.6730,2.6725,2.6730
GBPNZD,20050114,134400,2.6731,2.6731,2.6721,2.6721
GBPNZD,20050114,134500,2.6721,2.6721,2.6718,2.6718
GBPNZD,20050114,134600,2.6718,2.6718,2.6715,2.6715
GBPNZD,20050114,134700,2.6717,2.6723,2.6717,2.6723
GBPNZD,20050114,134800,2.6724,2.6725,2.6724,2.6725
GBPNZD,20050114,134900,2.6725,2.6730,2.6725,2.6730
GBPNZD,20050114,135000,2.6731,2.6734,2.6730,2.6732
GBPNZD,20050114,135100,2.6732,2.6736,2.6732,2.6736
GBPNZD,20050114,135200,2.6736,2.6736,2.6736,2.6736
GBPNZD,20050114,135300,2.6732,2.6732,2.6730,2.6730
GBPNZD,20050114,135400,2.6730,2.6732,2.6730,2.6732
GBPNZD,20050114,135500,2.6734,2.6745,2.6734,2.6745
GBPNZD,20050114,135600,2.6746,2.6748,2.6746,2.6748
GBPNZD,20050114,135700,2.6748,2.6749,2.6748,2.6749
GBPNZD,20050114,135800,2.6749,2.6749,2.6743,2.6743
GBPNZD,20050114,135900,2.6742,2.6742,2.6732,2.6734
GBPNZD,20050114,140000,2.6732,2.6732,2.6728,2.6728
GBPNZD,20050114,140100,2.6727,2.6729,2.6727,2.6729
GBPNZD,20050114,140200,2.6732,2.6735,2.6732,2.6734
GBPNZD,20050114,140300,2.6732,2.6732,2.6727,2.6727
GBPNZD,20050114,140400,2.6726,2.6740,2.6725,2.6740
GBPNZD,20050114,140500,2.6742,2.6742,2.6732,2.6732
GBPNZD,20050114,140600,2.6729,2.6729,2.6725,2.6725
GBPNZD,20050114,140700,2.6725,2.6725,2.6718,2.6718
GBPNZD,20050114,140800,2.6714,2.6714,2.6700,2.6700
GBPNZD,20050114,140900,2.6704,2.6715,2.6704,2.6715
GBPNZD,20050114,141000,2.6718,2.6728,2.6718,2.6727
GBPNZD,20050114,141100,2.6728,2.6733,2.6728,2.6733
GBPNZD,20050114,141200,2.6733,2.6733,2.6733,2.6733
GBPNZD,20050114,141300,2.6733,2.6733,2.6730,2.6730
GBPNZD,20050114,141400,2.6736,2.6742,2.6736,2.6742
GBPNZD,20050114,141500,2.6741,2.6741,2.6737,2.6738
GBPNZD,20050114,141600,2.6739,2.6744,2.6739,2.6744
GBPNZD,20050114,141700,2.6744,2.6744,2.6744,2.6744
GBPNZD,20050114,141800,2.6744,2.6752,2.6741,2.6752
GBPNZD,20050114,141900,2.6753,2.6754,2.6750,2.6751
GBPNZD,20050114,142000,2.6751,2.6751,2.6739,2.6739
GBPNZD,20050114,142100,2.6737,2.6739,2.6734,2.6739
GBPNZD,20050114,142200,2.6741,2.6741,2.6739,2.6739
GBPNZD,20050114,142300,2.6735,2.6736,2.6734,2.6734
GBPNZD,20050114,142400,2.6732,2.6732,2.6727,2.6727
GBPNZD,20050114,142500,2.6728,2.6731,2.6728,2.6729
GBPNZD,20050114,142600,2.6728,2.6729,2.6728,2.6729
GBPNZD,20050114,142700,2.6731,2.6739,2.6731,2.6734
GBPNZD,20050114,142800,2.6733,2.6733,2.6727,2.6727
GBPNZD,20050114,142900,2.6726,2.6726,2.6724,2.6724
GBPNZD,20050114,143000,2.6723,2.6723,2.6716,2.6716
GBPNZD,20050114,143100,2.6718,2.6744,2.6718,2.6725
GBPNZD,20050114,143200,2.6726,2.6726,2.6716,2.6716
GBPNZD,20050114,143300,2.6714,2.6723,2.6709,2.6723
GBPNZD,20050114,143400,2.6724,2.6727,2.6712,2.6713
GBPNZD,20050114,143500,2.6714,2.6720,2.6714,2.6720
GBPNZD,20050114,143600,2.6721,2.6721,2.6697,2.6697
GBPNZD,20050114,143700,2.6698,2.6711,2.6698,2.6711
GBPNZD,20050114,143800,2.6712,2.6714,2.6707,2.6707
GBPNZD,20050114,143900,2.6706,2.6710,2.6706,2.6710
GBPNZD,20050114,144000,2.6711,2.6717,2.6711,2.6714
GBPNZD,20050114,144100,2.6712,2.6712,2.6709,2.6709
GBPNZD,20050114,144200,2.6709,2.6714,2.6709,2.6714
GBPNZD,20050114,144300,2.6713,2.6716,2.6713,2.6716
GBPNZD,20050114,144400,2.6714,2.6714,2.6700,2.6702
GBPNZD,20050114,144500,2.6706,2.6708,2.6703,2.6707
GBPNZD,20050114,144600,2.6709,2.6714,2.6709,2.6714
GBPNZD,20050114,144700,2.6716,2.6723,2.6716,2.6720
GBPNZD,20050114,144800,2.6721,2.6727,2.6721,2.6724
GBPNZD,20050114,144900,2.6723,2.6724,2.6720,2.6720
GBPNZD,20050114,145000,2.6719,2.6719,2.6714,2.6719
GBPNZD,20050114,145100,2.6720,2.6721,2.6717,2.6717
GBPNZD,20050114,145200,2.6718,2.6733,2.6718,2.6733
GBPNZD,20050114,145300,2.6734,2.6734,2.6724,2.6724
GBPNZD,20050114,145400,2.6723,2.6725,2.6723,2.6723
GBPNZD,20050114,145500,2.6720,2.6720,2.6709,2.6709
GBPNZD,20050114,145600,2.6707,2.6728,2.6707,2.6728
GBPNZD,20050114,145700,2.6732,2.6741,2.6732,2.6741
GBPNZD,20050114,145800,2.6742,2.6742,2.6736,2.6736
GBPNZD,20050114,145900,2.6735,2.6735,2.6711,2.6718
GBPNZD,20050114,150000,2.6723,2.6732,2.6720,2.6720
GBPNZD,20050114,150100,2.6716,2.6717,2.6716,2.6717
GBPNZD,20050114,150200,2.6718,2.6718,2.6704,2.6707
GBPNZD,20050114,150300,2.6706,2.6707,2.6706,2.6707
GBPNZD,20050114,150400,2.6704,2.6705,2.6702,2.6705
GBPNZD,20050114,150500,2.6706,2.6722,2.6706,2.6722
GBPNZD,20050114,150600,2.6720,2.6720,2.6713,2.6716
GBPNZD,20050114,150700,2.6717,2.6726,2.6717,2.6721
GBPNZD,20050114,150800,2.6716,2.6716,2.6707,2.6708
GBPNZD,20050114,150900,2.6714,2.6720,2.6714,2.6719
GBPNZD,20050114,151000,2.6717,2.6719,2.6717,2.6719
GBPNZD,20050114,151100,2.6720,2.6720,2.6720,2.6720
GBPNZD,20050114,151200,2.6720,2.6720,2.6712,2.6713
GBPNZD,20050114,151300,2.6714,2.6718,2.6714,2.6718
GBPNZD,20050114,151400,2.6718,2.6718,2.6713,2.6713
GBPNZD,20050114,151500,2.6711,2.6711,2.6710,2.6711
GBPNZD,20050114,151600,2.6710,2.6710,2.6700,2.6707
GBPNZD,20050114,151700,2.6706,2.6706,2.6693,2.6697
GBPNZD,20050114,151800,2.6696,2.6699,2.6693,2.6699
GBPNZD,20050114,151900,2.6700,2.6712,2.6700,2.6712
GBPNZD,20050114,152000,2.6713,2.6713,2.6694,2.6695
GBPNZD,20050114,152100,2.6696,2.6699,2.6696,2.6699
GBPNZD,20050114,152200,2.6700,2.6702,2.6683,2.6683
GBPNZD,20050114,152300,2.6685,2.6692,2.6685,2.6692
GBPNZD,20050114,152400,2.6693,2.6694,2.6693,2.6693
GBPNZD,20050114,152500,2.6694,2.6694,2.6694,2.6694
GBPNZD,20050114,152600,2.6696,2.6696,2.6689,2.6689
GBPNZD,20050114,152700,2.6690,2.6695,2.6690,2.6695
GBPNZD,20050114,152800,2.6700,2.6710,2.6700,2.6710
GBPNZD,20050114,152900,2.6711,2.6713,2.6711,2.6713
GBPNZD,20050114,153000,2.6715,2.6720,2.6715,2.6720
GBPNZD,20050114,153100,2.6719,2.6719,2.6718,2.6718
GBPNZD,20050114,153200,2.6717,2.6717,2.6714,2.6714
GBPNZD,20050114,153300,2.6712,2.6712,2.6710,2.6710
GBPNZD,20050114,153400,2.6709,2.6709,2.6699,2.6699
GBPNZD,20050114,153500,2.6699,2.6711,2.6699,2.6711
GBPNZD,20050114,153600,2.6713,2.6721,2.6713,2.6720
GBPNZD,20050114,153700,2.6719,2.6719,2.6711,2.6711
GBPNZD,20050114,153800,2.6709,2.6712,2.6709,2.6712
GBPNZD,20050114,153900,2.6714,2.6717,2.6711,2.6711
GBPNZD,20050114,154000,2.6712,2.6720,2.6712,2.6719
GBPNZD,20050114,154100,2.6718,2.6719,2.6713,2.6717
GBPNZD,20050114,154200,2.6716,2.6727,2.6716,2.6727
GBPNZD,20050114,154300,2.6726,2.6726,2.6725,2.6725
GBPNZD,20050114,154400,2.6726,2.6728,2.6724,2.6724
GBPNZD,20050114,154500,2.6727,2.6728,2.6723,2.6724
GBPNZD,20050114,154600,2.6726,2.6736,2.6726,2.6735
GBPNZD,20050114,154700,2.6734,2.6734,2.6730,2.6730
GBPNZD,20050114,154800,2.6728,2.6734,2.6728,2.6732
GBPNZD,20050114,154900,2.6730,2.6730,2.6724,2.6724
GBPNZD,20050114,155000,2.6725,2.6730,2.6725,2.6730
GBPNZD,20050114,155100,2.6728,2.6728,2.6728,2.6728
GBPNZD,20050114,155200,2.6728,2.6728,2.6725,2.6725
GBPNZD,20050114,155300,2.6724,2.6724,2.6711,2.6711
GBPNZD,20050114,155400,2.6709,2.6709,2.6704,2.6705
GBPNZD,20050114,155500,2.6707,2.6737,2.6707,2.6737
GBPNZD,20050114,155600,2.6734,2.6734,2.6727,2.6727
GBPNZD,20050114,155700,2.6726,2.6726,2.6720,2.6721
GBPNZD,20050114,155800,2.6721,2.6722,2.6719,2.6720
GBPNZD,20050114,155900,2.6721,2.6724,2.6720,2.6720
GBPNZD,20050114,160000,2.6719,2.6722,2.6714,2.6722
GBPNZD,20050114,160100,2.6724,2.6728,2.6724,2.6728
GBPNZD,20050114,160200,2.6728,2.6728,2.6727,2.6727
GBPNZD,20050114,160300,2.6727,2.6734,2.6727,2.6732
GBPNZD,20050114,160400,2.6734,2.6736,2.6734,2.6734
GBPNZD,20050114,160500,2.6733,2.6733,2.6730,2.6730
GBPNZD,20050114,160600,2.6730,2.6731,2.6730,2.6731
GBPNZD,20050114,160700,2.6732,2.6738,2.6732,2.6738
GBPNZD,20050114,160800,2.6737,2.6737,2.6731,2.6731
GBPNZD,20050114,160900,2.6729,2.6729,2.6722,2.6722
GBPNZD,20050114,161000,2.6723,2.6730,2.6723,2.6730
GBPNZD,20050114,161100,2.6729,2.6734,2.6729,2.6734
GBPNZD,20050114,161200,2.6737,2.6749,2.6733,2.6734
GBPNZD,20050114,161300,2.6732,2.6732,2.6721,2.6721
GBPNZD,20050114,161400,2.6720,2.6720,2.6716,2.6716
GBPNZD,20050114,161500,2.6717,2.6717,2.6716,2.6716
GBPNZD,20050114,161600,2.6716,2.6716,2.6709,2.6709
GBPNZD,20050114,161700,2.6710,2.6714,2.6710,2.6710
GBPNZD,20050114,161800,2.6709,2.6709,2.6705,2.6705
GBPNZD,20050114,161900,2.6706,2.6708,2.6706,2.6706
GBPNZD,20050114,162000,2.6704,2.6704,2.6695,2.6701
GBPNZD,20050114,162100,2.6702,2.6704,2.6700,2.6700
GBPNZD,20050114,162200,2.6700,2.6706,2.6696,2.6696
GBPNZD,20050114,162300,2.6695,2.6701,2.6694,2.6701
GBPNZD,20050114,162400,2.6702,2.6703,2.6700,2.6700
GBPNZD,20050114,162500,2.6697,2.6697,2.6696,2.6696
GBPNZD,20050114,162600,2.6693,2.6701,2.6693,2.6701
GBPNZD,20050114,162700,2.6702,2.6704,2.6702,2.6704
GBPNZD,20050114,162800,2.6704,2.6704,2.6703,2.6703
GBPNZD,20050114,162900,2.6704,2.6707,2.6700,2.6700
GBPNZD,20050114,163000,2.6700,2.6702,2.6700,2.6702
GBPNZD,20050114,163100,2.6703,2.6703,2.6701,2.6701
GBPNZD,20050114,163200,2.6702,2.6702,2.6698,2.6698
GBPNZD,20050114,163300,2.6697,2.6699,2.6697,2.6699
GBPNZD,20050114,163400,2.6700,2.6704,2.6700,2.6704
GBPNZD,20050114,163500,2.6704,2.6706,2.6704,2.6704
GBPNZD,20050114,163600,2.6702,2.6702,2.6701,2.6702
GBPNZD,20050114,163700,2.6703,2.6707,2.6703,2.6707
GBPNZD,20050114,163800,2.6707,2.6709,2.6705,2.6705
GBPNZD,20050114,163900,2.6705,2.6706,2.6705,2.6705
GBPNZD,20050114,164000,2.6704,2.6704,2.6703,2.6703
GBPNZD,20050114,164100,2.6704,2.6706,2.6704,2.6704
GBPNZD,20050114,164200,2.6702,2.6706,2.6701,2.6704
GBPNZD,20050114,164300,2.6702,2.6703,2.6697,2.6697
GBPNZD,20050114,164400,2.6697,2.6697,2.6695,2.6695
GBPNZD,20050114,164500,2.6695,2.6710,2.6695,2.6710
GBPNZD,20050114,164600,2.6707,2.6707,2.6699,2.6699
GBPNZD,20050114,164700,2.6697,2.6697,2.6693,2.6693
GBPNZD,20050114,164800,2.6695,2.6699,2.6695,2.6699
GBPNZD,20050114,164900,2.6697,2.6697,2.6695,2.6695
GBPNZD,20050114,165000,2.6695,2.6697,2.6695,2.6697
GBPNZD,20050114,165100,2.6697,2.6697,2.6689,2.6689
GBPNZD,20050114,165200,2.6688,2.6690,2.6686,2.6690
GBPNZD,20050114,165300,2.6692,2.6693,2.6691,2.6691
GBPNZD,20050114,165400,2.6690,2.6690,2.6680,2.6680
GBPNZD,20050114,165500,2.6679,2.6679,2.6675,2.6675
GBPNZD,20050114,165600,2.6672,2.6672,2.6667,2.6667
GBPNZD,20050114,165700,2.6669,2.6669,2.6665,2.6667
GBPNZD,20050114,165800,2.6668,2.6676,2.6668,2.6676
GBPNZD,20050114,165900,2.6680,2.6688,2.6680,2.6688
GBPNZD,20050114,170000,2.6686,2.6686,2.6678,2.6679
GBPNZD,20050114,170100,2.6680,2.6688,2.6680,2.6686
GBPNZD,20050114,170200,2.6686,2.6697,2.6686,2.6697
GBPNZD,20050114,170300,2.6702,2.6703,2.6702,2.6703
GBPNZD,20050114,170400,2.6702,2.6704,2.6702,2.6704
GBPNZD,20050114,170500,2.6705,2.6705,2.6705,2.6705
GBPNZD,20050114,170600,2.6705,2.6706,2.6699,2.6699
GBPNZD,20050114,170700,2.6698,2.6700,2.6697,2.6697
GBPNZD,20050114,170800,2.6695,2.6695,2.6695,2.6695
GBPNZD,20050114,170900,2.6696,2.6700,2.6696,2.6700
GBPNZD,20050114,171000,2.6702,2.6704,2.6700,2.6700
GBPNZD,20050114,171100,2.6699,2.6700,2.6699,2.6700
GBPNZD,20050114,171200,2.6697,2.6697,2.6683,2.6683
GBPNZD,20050114,171300,2.6682,2.6682,2.6679,2.6679
GBPNZD,20050114,171400,2.6679,2.6682,2.6679,2.6682
GBPNZD,20050114,171500,2.6682,2.6683,2.6682,2.6683
GBPNZD,20050114,171600,2.6683,2.6683,2.6683,2.6683
GBPNZD,20050114,171700,2.6681,2.6681,2.6680,2.6680
GBPNZD,20050114,171800,2.6679,2.6679,2.6672,2.6674
GBPNZD,20050114,171900,2.6673,2.6673,2.6669,2.6672
GBPNZD,20050114,172000,2.6673,2.6679,2.6673,2.6679
GBPNZD,20050114,172100,2.6679,2.6679,2.6676,2.6676
GBPNZD,20050114,172200,2.6676,2.6688,2.6676,2.6688
GBPNZD,20050114,172300,2.6687,2.6694,2.6687,2.6694
GBPNZD,20050114,172400,2.6701,2.6710,2.6701,2.6710
GBPNZD,20050114,172500,2.6711,2.6711,2.6711,2.6711
GBPNZD,20050114,172600,2.6710,2.6710,2.6706,2.6710
GBPNZD,20050114,172700,2.6711,2.6718,2.6711,2.6718
GBPNZD,20050114,172800,2.6720,2.6728,2.6720,2.6728
GBPNZD,20050114,172900,2.6729,2.6746,2.6729,2.6746
GBPNZD,20050114,173000,2.6745,2.6745,2.6742,2.6742
GBPNZD,20050114,173100,2.6744,2.6758,2.6744,2.6758
GBPNZD,20050114,173200,2.6756,2.6761,2.6756,2.6761
GBPNZD,20050114,173300,2.6763,2.6763,2.6763,2.6763
GBPNZD,20050114,173400,2.6763,2.6770,2.6763,2.6765
GBPNZD,20050114,173500,2.6763,2.6763,2.6748,2.6751
GBPNZD,20050114,173600,2.6752,2.6755,2.6752,2.6755
GBPNZD,20050114,173700,2.6755,2.6759,2.6755,2.6759
GBPNZD,20050114,173800,2.6759,2.6759,2.6758,2.6758
GBPNZD,20050114,173900,2.6760,2.6769,2.6760,2.6769
GBPNZD,20050114,174000,2.6769,2.6771,2.6769,2.6771
GBPNZD,20050114,174100,2.6770,2.6770,2.6763,2.6763
GBPNZD,20050114,174200,2.6760,2.6760,2.6758,2.6759
GBPNZD,20050114,174300,2.6758,2.6758,2.6756,2.6756
GBPNZD,20050114,174400,2.6755,2.6755,2.6754,2.6755
GBPNZD,20050114,174500,2.6753,2.6755,2.6753,2.6755
GBPNZD,20050114,174600,2.6755,2.6762,2.6755,2.6762
GBPNZD,20050114,174700,2.6765,2.6765,2.6765,2.6765
GBPNZD,20050114,174800,2.6762,2.6762,2.6762,2.6762
GBPNZD,20050114,174900,2.6755,2.6755,2.6754,2.6754
GBPNZD,20050114,175000,2.6755,2.6755,2.6755,2.6755
GBPNZD,20050114,175100,2.6754,2.6758,2.6754,2.6758
GBPNZD,20050114,175200,2.6759,2.6764,2.6759,2.6764
GBPNZD,20050114,175300,2.6765,2.6771,2.6765,2.6771
GBPNZD,20050114,175400,2.6772,2.6773,2.6772,2.6773
GBPNZD,20050114,175500,2.6776,2.6785,2.6776,2.6785
GBPNZD,20050114,175600,2.6786,2.6789,2.6786,2.6789
GBPNZD,20050114,175700,2.6788,2.6789,2.6788,2.6789
GBPNZD,20050114,175800,2.6790,2.6790,2.6789,2.6789
GBPNZD,20050114,175900,2.6788,2.6790,2.6788,2.6790
GBPNZD,20050114,180000,2.6796,2.6798,2.6796,2.6798
GBPNZD,20050114,180100,2.6796,2.6800,2.6796,2.6800
GBPNZD,20050114,180200,2.6800,2.6804,2.6800,2.6801
GBPNZD,20050114,180300,2.6799,2.6799,2.6797,2.6797
GBPNZD,20050114,180400,2.6795,2.6795,2.6795,2.6795
GBPNZD,20050114,180500,2.6797,2.6797,2.6791,2.6791
GBPNZD,20050114,180600,2.6791,2.6799,2.6791,2.6799
GBPNZD,20050114,180700,2.6804,2.6811,2.6804,2.6805
GBPNZD,20050114,180800,2.6809,2.6839,2.6809,2.6839
GBPNZD,20050114,180900,2.6841,2.6843,2.6829,2.6829
GBPNZD,20050114,181000,2.6829,2.6832,2.6829,2.6832
GBPNZD,20050114,181100,2.6833,2.6833,2.6827,2.6827
GBPNZD,20050114,181200,2.6827,2.6830,2.6827,2.6830
GBPNZD,20050114,181300,2.6830,2.6831,2.6826,2.6826
GBPNZD,20050114,181400,2.6824,2.6824,2.6813,2.6813
GBPNZD,20050114,181500,2.6812,2.6816,2.6809,2.6816
GBPNZD,20050114,181600,2.6820,2.6826,2.6820,2.6825
GBPNZD,20050114,181700,2.6824,2.6824,2.6823,2.6823
GBPNZD,20050114,181800,2.6826,2.6833,2.6826,2.6833
GBPNZD,20050114,181900,2.6833,2.6833,2.6829,2.6829
GBPNZD,20050114,182000,2.6827,2.6828,2.6825,2.6825
GBPNZD,20050114,182100,2.6825,2.6826,2.6824,2.6826
GBPNZD,20050114,182200,2.6827,2.6832,2.6827,2.6828
GBPNZD,20050114,182300,2.6827,2.6828,2.6827,2.6828
GBPNZD,20050114,182400,2.6830,2.6832,2.6830,2.6832
GBPNZD,20050114,182500,2.6831,2.6831,2.6826,2.6828
GBPNZD,20050114,182600,2.6827,2.6827,2.6822,2.6822
GBPNZD,20050114,182700,2.6822,2.6825,2.6822,2.6824
GBPNZD,20050114,182800,2.6824,2.6824,2.6808,2.6808
GBPNZD,20050114,182900,2.6806,2.6806,2.6802,2.6805
GBPNZD,20050114,183000,2.6809,2.6811,2.6805,2.6805
GBPNZD,20050114,183100,2.6804,2.6804,2.6803,2.6804
GBPNZD,20050114,183200,2.6803,2.6803,2.6791,2.6791
GBPNZD,20050114,183300,2.6790,2.6790,2.6770,2.6770
GBPNZD,20050114,183400,2.6769,2.6769,2.6754,2.6754
GBPNZD,20050114,183500,2.6754,2.6754,2.6753,2.6753
GBPNZD,20050114,183600,2.6754,2.6762,2.6754,2.6762
GBPNZD,20050114,183700,2.6762,2.6762,2.6762,2.6762
GBPNZD,20050114,183800,2.6763,2.6770,2.6763,2.6770
GBPNZD,20050114,183900,2.6770,2.6772,2.6758,2.6758
GBPNZD,20050114,184000,2.6756,2.6756,2.6749,2.6749
GBPNZD,20050114,184100,2.6751,2.6753,2.6751,2.6753
GBPNZD,20050114,184200,2.6755,2.6757,2.6755,2.6757
GBPNZD,20050114,184300,2.6758,2.6759,2.6758,2.6758
GBPNZD,20050114,184400,2.6756,2.6756,2.6748,2.6748
GBPNZD,20050114,184500,2.6746,2.6746,2.6741,2.6745
GBPNZD,20050114,184600,2.6746,2.6746,2.6739,2.6739
GBPNZD,20050114,184700,2.6738,2.6738,2.6729,2.6729
GBPNZD,20050114,184800,2.6725,2.6725,2.6716,2.6716
GBPNZD,20050114,184900,2.6718,2.6727,2.6718,2.6727
GBPNZD,20050114,185000,2.6727,2.6731,2.6727,2.6731
GBPNZD,20050114,185100,2.6732,2.6733,2.6731,2.6731
GBPNZD,20050114,185200,2.6727,2.6727,2.6722,2.6723
GBPNZD,20050114,185300,2.6725,2.6729,2.6725,2.6729
GBPNZD,20050114,185400,2.6729,2.6729,2.6727,2.6727
GBPNZD,20050114,185500,2.6730,2.6740,2.6730,2.6740
GBPNZD,20050114,185600,2.6741,2.6755,2.6741,2.6755
GBPNZD,20050114,185700,2.6760,2.6765,2.6756,2.6756
GBPNZD,20050114,185800,2.6753,2.6789,2.6750,2.6789
GBPNZD,20050114,185900,2.6796,2.6804,2.6796,2.6797
GBPNZD,20050114,190000,2.6795,2.6795,2.6770,2.6770
GBPNZD,20050114,190100,2.6767,2.6802,2.6765,2.6802
GBPNZD,20050114,190200,2.6800,2.6800,2.6784,2.6784
GBPNZD,20050114,190300,2.6783,2.6783,2.6780,2.6780
GBPNZD,20050114,190400,2.6779,2.6782,2.6778,2.6778
GBPNZD,20050114,190500,2.6776,2.6776,2.6773,2.6773
GBPNZD,20050114,190600,2.6775,2.6782,2.6775,2.6782
GBPNZD,20050114,190700,2.6781,2.6781,2.6769,2.6769
GBPNZD,20050114,190800,2.6767,2.6767,2.6765,2.6765
GBPNZD,20050114,190900,2.6763,2.6764,2.6763,2.6764
GBPNZD,20050114,191000,2.6766,2.6770,2.6766,2.6769
GBPNZD,20050114,191100,2.6768,2.6768,2.6763,2.6764
GBPNZD,20050114,191200,2.6763,2.6763,2.6757,2.6757
GBPNZD,20050114,191300,2.6759,2.6762,2.6759,2.6760
GBPNZD,20050114,191400,2.6760,2.6761,2.6759,2.6759
GBPNZD,20050114,191500,2.6755,2.6755,2.6755,2.6755
GBPNZD,20050114,191600,2.6755,2.6755,2.6750,2.6750
GBPNZD,20050114,191700,2.6748,2.6752,2.6748,2.6752
GBPNZD,20050114,191800,2.6755,2.6756,2.6755,2.6756
GBPNZD,20050114,191900,2.6758,2.6758,2.6747,2.6747
GBPNZD,20050114,192000,2.6749,2.6749,2.6749,2.6749
GBPNZD,20050114,192100,2.6750,2.6750,2.6749,2.6749
GBPNZD,20050114,192200,2.6748,2.6748,2.6747,2.6748
GBPNZD,20050114,192300,2.6746,2.6746,2.6739,2.6741
GBPNZD,20050114,192400,2.6742,2.6744,2.6742,2.6744
GBPNZD,20050114,192500,2.6744,2.6745,2.6741,2.6741
GBPNZD,20050114,192600,2.6739,2.6744,2.6738,2.6744
GBPNZD,20050114,192700,2.6749,2.6755,2.6749,2.6751
GBPNZD,20050114,192800,2.6746,2.6746,2.6739,2.6739
GBPNZD,20050114,192900,2.6738,2.6738,2.6727,2.6727
GBPNZD,20050114,193000,2.6727,2.6738,2.6727,2.6738
GBPNZD,20050114,193100,2.6740,2.6740,2.6740,2.6740
GBPNZD,20050114,193200,2.6740,2.6741,2.6735,2.6735
GBPNZD,20050114,193300,2.6734,2.6735,2.6734,2.6735
GBPNZD,20050114,193400,2.6737,2.6742,2.6737,2.6741
GBPNZD,20050114,193500,2.6740,2.6740,2.6737,2.6737
GBPNZD,20050114,193600,2.6737,2.6744,2.6737,2.6744
GBPNZD,20050114,193700,2.6744,2.6744,2.6737,2.6737
GBPNZD,20050114,193800,2.6734,2.6734,2.6727,2.6727
GBPNZD,20050114,193900,2.6725,2.6734,2.6725,2.6734
GBPNZD,20050114,194000,2.6737,2.6739,2.6735,2.6735
GBPNZD,20050114,194100,2.6738,2.6740,2.6738,2.6740
GBPNZD,20050114,194200,2.6743,2.6744,2.6741,2.6741
GBPNZD,20050114,194300,2.6741,2.6741,2.6738,2.6738
GBPNZD,20050114,194400,2.6738,2.6738,2.6738,2.6738
GBPNZD,20050114,194500,2.6738,2.6738,2.6735,2.6735
GBPNZD,20050114,194600,2.6735,2.6735,2.6735,2.6735
GBPNZD,20050114,194700,2.6735,2.6737,2.6735,2.6737
GBPNZD,20050114,194800,2.6737,2.6737,2.6736,2.6736
GBPNZD,20050114,194900,2.6736,2.6738,2.6736,2.6738
GBPNZD,20050114,195000,2.6738,2.6744,2.6738,2.6744
GBPNZD,20050114,195100,2.6746,2.6746,2.6742,2.6742
GBPNZD,20050114,195200,2.6741,2.6741,2.6737,2.6737
GBPNZD,20050114,195300,2.6738,2.6739,2.6738,2.6739
GBPNZD,20050114,195400,2.6739,2.6745,2.6739,2.6745
GBPNZD,20050114,195500,2.6750,2.6755,2.6750,2.6755
GBPNZD,20050114,195600,2.6755,2.6755,2.6751,2.6751
GBPNZD,20050114,195700,2.6750,2.6750,2.6750,2.6750
GBPNZD,20050114,195800,2.6752,2.6759,2.6752,2.6759
GBPNZD,20050114,195900,2.6757,2.6757,2.6746,2.6746
GBPNZD,20050114,200000,2.6744,2.6746,2.6739,2.6739
GBPNZD,20050114,200100,2.6735,2.6741,2.6734,2.6741
GBPNZD,20050114,200200,2.6744,2.6744,2.6744,2.6744
GBPNZD,20050114,200300,2.6742,2.6742,2.6742,2.6742
GBPNZD,20050114,200400,2.6741,2.6741,2.6741,2.6741
GBPNZD,20050114,200500,2.6741,2.6741,2.6741,2.6741
GBPNZD,20050114,200600,2.6742,2.6744,2.6742,2.6744
GBPNZD,20050114,200700,2.6744,2.6744,2.6739,2.6739
GBPNZD,20050114,200800,2.6740,2.6744,2.6740,2.6744
GBPNZD,20050114,200900,2.6744,2.6748,2.6744,2.6748
GBPNZD,20050114,201000,2.6749,2.6751,2.6749,2.6751
GBPNZD,20050114,201100,2.6752,2.6753,2.6752,2.6753
GBPNZD,20050114,201200,2.6752,2.6752,2.6748,2.6748
GBPNZD,20050114,201300,2.6749,2.6755,2.6749,2.6755
GBPNZD,20050114,201400,2.6755,2.6755,2.6752,2.6752
GBPNZD,20050114,201500,2.6748,2.6748,2.6748,2.6748
GBPNZD,20050114,201600,2.6748,2.6748,2.6746,2.6746
GBPNZD,20050114,201700,2.6742,2.6742,2.6730,2.6730
GBPNZD,20050114,201800,2.6728,2.6728,2.6725,2.6725
GBPNZD,20050114,201900,2.6724,2.6724,2.6720,2.6722
GBPNZD,20050114,202000,2.6723,2.6724,2.6723,2.6723
GBPNZD,20050114,202100,2.6724,2.6724,2.6724,2.6724
GBPNZD,20050114,202200,2.6723,2.6725,2.6721,2.6725
GBPNZD,20050114,202300,2.6727,2.6731,2.6727,2.6731
GBPNZD,20050114,202400,2.6731,2.6731,2.6731,2.6731
GBPNZD,20050114,202500,2.6731,2.6735,2.6731,2.6735
GBPNZD,20050114,202600,2.6738,2.6741,2.6738,2.6741
GBPNZD,20050114,202700,2.6741,2.6741,2.6738,2.6738
GBPNZD,20050114,202800,2.6737,2.6737,2.6734,2.6734
GBPNZD,20050114,202900,2.6734,2.6734,2.6732,2.6732
GBPNZD,20050114,203000,2.6733,2.6734,2.6733,2.6734
GBPNZD,20050114,203100,2.6734,2.6734,2.6731,2.6731
GBPNZD,20050114,203200,2.6732,2.6734,2.6732,2.6734
GBPNZD,20050114,203300,2.6732,2.6735,2.6732,2.6735
GBPNZD,20050114,203400,2.6735,2.6735,2.6734,2.6734
GBPNZD,20050114,203500,2.6735,2.6736,2.6735,2.6736
GBPNZD,20050114,203600,2.6738,2.6738,2.6737,2.6737
GBPNZD,20050114,203700,2.6737,2.6738,2.6737,2.6738
GBPNZD,20050114,203800,2.6738,2.6739,2.6738,2.6739
GBPNZD,20050114,203900,2.6743,2.6752,2.6742,2.6742
GBPNZD,20050114,204000,2.6741,2.6741,2.6738,2.6738
GBPNZD,20050114,204100,2.6738,2.6738,2.6738,2.6738
GBPNZD,20050114,204200,2.6738,2.6741,2.6738,2.6741
GBPNZD,20050114,204300,2.6741,2.6745,2.6741,2.6745
GBPNZD,20050114,204400,2.6745,2.6746,2.6745,2.6746
GBPNZD,20050114,204500,2.6746,2.6747,2.6746,2.6747
GBPNZD,20050114,204600,2.6746,2.6746,2.6746,2.6746
GBPNZD,20050114,204700,2.6745,2.6746,2.6739,2.6739
GBPNZD,20050114,204800,2.6737,2.6737,2.6734,2.6737
GBPNZD,20050114,204900,2.6732,2.6732,2.6731,2.6731
GBPNZD,20050114,205000,2.6733,2.6738,2.6733,2.6738
GBPNZD,20050114,205100,2.6738,2.6741,2.6738,2.6741
GBPNZD,20050114,205200,2.6741,2.6742,2.6741,2.6742
GBPNZD,20050114,205300,2.6743,2.6746,2.6743,2.6746
GBPNZD,20050114,205400,2.6748,2.6748,2.6747,2.6747
GBPNZD,20050114,205500,2.6747,2.6751,2.6747,2.6751
GBPNZD,20050114,205600,2.6752,2.6758,2.6752,2.6756
GBPNZD,20050114,205700,2.6756,2.6762,2.6756,2.6762
GBPNZD,20050114,205800,2.6763,2.6765,2.6763,2.6765
GBPNZD,20050114,205900,2.6766,2.6767,2.6766,2.6767
GBPNZD,20050114,210000,2.6767,2.6767,2.6767,2.6767
GBPNZD,20050114,210100,2.6766,2.6766,2.6763,2.6763
GBPNZD,20050114,210200,2.6763,2.6763,2.6757,2.6757
GBPNZD,20050114,210300,2.6757,2.6757,2.6755,2.6755
GBPNZD,20050114,210400,2.6755,2.6755,2.6755,2.6755
GBPNZD,20050114,210500,2.6755,2.6756,2.6755,2.6756
GBPNZD,20050114,210600,2.6758,2.6759,2.6758,2.6758
GBPNZD,20050114,210700,2.6758,2.6758,2.6758,2.6758
GBPNZD,20050114,210800,2.6758,2.6758,2.6753,2.6753
GBPNZD,20050114,210900,2.6753,2.6755,2.6752,2.6755
GBPNZD,20050114,211000,2.6755,2.6755,2.6753,2.6753
GBPNZD,20050114,211100,2.6753,2.6753,2.6751,2.6751
GBPNZD,20050114,211200,2.6751,2.6751,2.6751,2.6751
GBPNZD,20050114,211300,2.6745,2.6745,2.6739,2.6739
GBPNZD,20050114,211400,2.6737,2.6737,2.6735,2.6735
GBPNZD,20050114,211500,2.6734,2.6734,2.6718,2.6723
GBPNZD,20050114,211600,2.6725,2.6725,2.6718,2.6718
GBPNZD,20050114,211700,2.6718,2.6718,2.6718,2.6718
GBPNZD,20050114,211800,2.6720,2.6720,2.6720,2.6720
GBPNZD,20050114,211900,2.6720,2.6720,2.6720,2.6720
GBPNZD,20050114,212000,2.6721,2.6724,2.6721,2.6724
GBPNZD,20050114,212100,2.6725,2.6727,2.6725,2.6727
GBPNZD,20050114,212200,2.6728,2.6729,2.6728,2.6729
GBPNZD,20050114,212300,2.6730,2.6730,2.6729,2.6729
GBPNZD,20050114,212400,2.6731,2.6732,2.6731,2.6732
GBPNZD,20050114,212500,2.6734,2.6734,2.6732,2.6732
GBPNZD,20050114,212600,2.6731,2.6732,2.6730,2.6732
GBPNZD,20050114,212700,2.6734,2.6734,2.6734,2.6734
GBPNZD,20050114,212800,2.6732,2.6732,2.6732,2.6732
GBPNZD,20050114,212900,2.6732,2.6732,2.6730,2.6730
GBPNZD,20050114,213000,2.6730,2.6731,2.6730,2.6730
GBPNZD,20050114,213100,2.6730,2.6730,2.6728,2.6728
GBPNZD,20050114,213200,2.6727,2.6727,2.6727,2.6727
GBPNZD,20050114,213300,2.6725,2.6727,2.6725,2.6727
GBPNZD,20050114,213400,2.6727,2.6729,2.6727,2.6729
GBPNZD,20050114,213500,2.6729,2.6729,2.6729,2.6729
GBPNZD,20050114,213600,2.6729,2.6729,2.6723,2.6723
GBPNZD,20050114,213700,2.6723,2.6724,2.6723,2.6724
GBPNZD,20050114,213800,2.6723,2.6725,2.6723,2.6725
GBPNZD,20050114,213900,2.6723,2.6724,2.6723,2.6724
GBPNZD,20050114,214000,2.6725,2.6725,2.6725,2.6725
GBPNZD,20050114,214100,2.6725,2.6725,2.6718,2.6718
GBPNZD,20050114,214200,2.6717,2.6717,2.6716,2.6717
GBPNZD,20050114,214300,2.6717,2.6720,2.6717,2.6720
GBPNZD,20050114,214400,2.6721,2.6723,2.6721,2.6723
GBPNZD,20050114,214500,2.6723,2.6723,2.6723,2.6723
GBPNZD,20050114,214600,2.6723,2.6724,2.6723,2.6724
GBPNZD,20050114,214700,2.6724,2.6724,2.6724,2.6724
GBPNZD,20050114,214800,2.6721,2.6721,2.6721,2.6721
GBPNZD,20050114,214900,2.6721,2.6721,2.6720,2.6720
GBPNZD,20050114,215000,2.6718,2.6718,2.6714,2.6714
GBPNZD,20050114,215100,2.6713,2.6714,2.6711,2.6714
GBPNZD,20050114,215200,2.6716,2.6724,2.6716,2.6724
GBPNZD,20050114,215300,2.6724,2.6724,2.6723,2.6723
GBPNZD,20050114,215400,2.6724,2.6727,2.6724,2.6727
GBPNZD,20050114,215500,2.6727,2.6730,2.6727,2.6730
GBPNZD,20050114,215600,2.6730,2.6730,2.6728,2.6728
GBPNZD,20050114,215700,2.6728,2.6732,2.6728,2.6732
GBPNZD,20050114,215800,2.6732,2.6733,2.6731,2.6731
GBPNZD,20050114,215900,2.6731,2.6731,2.6731,2.6731
GBPNZD,20050114,220000,2.6729,2.6731,2.6729,2.6731
AUDCHF,20050114,000100,0.8968,0.8968,0.8965,0.8965
AUDCHF,20050114,000200,0.8964,0.8964,0.8964,0.8964
AUDCHF,20050114,000300,0.8964,0.8964,0.8963,0.8963
AUDCHF,20050114,000400,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050114,000500,0.8963,0.8964,0.8963,0.8964
AUDCHF,20050114,000600,0.8965,0.8966,0.8965,0.8966
AUDCHF,20050114,000700,0.8966,0.8966,0.8965,0.8966
AUDCHF,20050114,000800,0.8966,0.8966,0.8966,0.8966
AUDCHF,20050114,000900,0.8965,0.8965,0.8964,0.8965
AUDCHF,20050114,001000,0.8965,0.8965,0.8964,0.8964
AUDCHF,20050114,001100,0.8964,0.8965,0.8964,0.8964
AUDCHF,20050114,001200,0.8964,0.8964,0.8964,0.8964
AUDCHF,20050114,001300,0.8964,0.8964,0.8964,0.8964
AUDCHF,20050114,001400,0.8964,0.8964,0.8964,0.8964
AUDCHF,20050114,001500,0.8963,0.8965,0.8963,0.8965
AUDCHF,20050114,001600,0.8966,0.8966,0.8966,0.8966
AUDCHF,20050114,001700,0.8966,0.8966,0.8966,0.8966
AUDCHF,20050114,001800,0.8967,0.8968,0.8967,0.8968
AUDCHF,20050114,001900,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050114,002000,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050114,002100,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050114,002200,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050114,002300,0.8968,0.8969,0.8968,0.8969
AUDCHF,20050114,002400,0.8969,0.8969,0.8969,0.8969
AUDCHF,20050114,002500,0.8969,0.8969,0.8968,0.8968
AUDCHF,20050114,002600,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050114,002700,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050114,002800,0.8969,0.8969,0.8969,0.8969
AUDCHF,20050114,002900,0.8970,0.8971,0.8970,0.8971
AUDCHF,20050114,003000,0.8971,0.8971,0.8971,0.8971
AUDCHF,20050114,003100,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050114,003200,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050114,003300,0.8971,0.8971,0.8971,0.8971
AUDCHF,20050114,003400,0.8971,0.8971,0.8971,0.8971
AUDCHF,20050114,003500,0.8971,0.8971,0.8971,0.8971
AUDCHF,20050114,003600,0.8971,0.8971,0.8971,0.8971
AUDCHF,20050114,003700,0.8971,0.8972,0.8971,0.8972
AUDCHF,20050114,003800,0.8972,0.8972,0.8972,0.8972
AUDCHF,20050114,003900,0.8972,0.8972,0.8972,0.8972
AUDCHF,20050114,004000,0.8972,0.8972,0.8970,0.8970
AUDCHF,20050114,004100,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050114,004200,0.8970,0.8970,0.8969,0.8969
AUDCHF,20050114,004300,0.8969,0.8969,0.8969,0.8969
AUDCHF,20050114,004400,0.8969,0.8969,0.8968,0.8968
AUDCHF,20050114,004500,0.8968,0.8968,0.8967,0.8967
AUDCHF,20050114,004600,0.8967,0.8967,0.8966,0.8966
AUDCHF,20050114,004700,0.8966,0.8966,0.8966,0.8966
AUDCHF,20050114,004800,0.8966,0.8967,0.8966,0.8967
AUDCHF,20050114,004900,0.8967,0.8967,0.8967,0.8967
AUDCHF,20050114,005000,0.8967,0.8967,0.8966,0.8966
AUDCHF,20050114,005100,0.8966,0.8966,0.8966,0.8966
AUDCHF,20050114,005200,0.8966,0.8966,0.8966,0.8966
AUDCHF,20050114,005300,0.8966,0.8966,0.8966,0.8966
AUDCHF,20050114,005400,0.8966,0.8966,0.8966,0.8966
AUDCHF,20050114,005500,0.8966,0.8966,0.8965,0.8965
AUDCHF,20050114,005600,0.8965,0.8965,0.8965,0.8965
AUDCHF,20050114,005700,0.8967,0.8968,0.8967,0.8968
AUDCHF,20050114,005800,0.8968,0.8968,0.8967,0.8967
AUDCHF,20050114,005900,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050114,010000,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050114,010100,0.8968,0.8968,0.8967,0.8967
AUDCHF,20050114,010200,0.8967,0.8967,0.8967,0.8967
AUDCHF,20050114,010300,0.8967,0.8968,0.8967,0.8968
AUDCHF,20050114,010400,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050114,010500,0.8968,0.8968,0.8966,0.8966
AUDCHF,20050114,010600,0.8966,0.8967,0.8966,0.8967
AUDCHF,20050114,010700,0.8967,0.8968,0.8967,0.8968
AUDCHF,20050114,010800,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050114,010900,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050114,011000,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050114,011100,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050114,011200,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050114,011300,0.8968,0.8968,0.8967,0.8967
AUDCHF,20050114,011400,0.8967,0.8968,0.8966,0.8966
AUDCHF,20050114,011500,0.8965,0.8966,0.8965,0.8966
AUDCHF,20050114,011600,0.8966,0.8968,0.8966,0.8968
AUDCHF,20050114,011700,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050114,011800,0.8969,0.8970,0.8969,0.8970
AUDCHF,20050114,011900,0.8970,0.8970,0.8968,0.8968
AUDCHF,20050114,012000,0.8968,0.8969,0.8968,0.8969
AUDCHF,20050114,012100,0.8969,0.8970,0.8969,0.8970
AUDCHF,20050114,012200,0.8969,0.8969,0.8966,0.8966
AUDCHF,20050114,012300,0.8966,0.8966,0.8966,0.8966
AUDCHF,20050114,012400,0.8965,0.8965,0.8964,0.8964
AUDCHF,20050114,012500,0.8964,0.8964,0.8964,0.8964
AUDCHF,20050114,012600,0.8965,0.8965,0.8965,0.8965
AUDCHF,20050114,012700,0.8965,0.8965,0.8965,0.8965
AUDCHF,20050114,012800,0.8965,0.8965,0.8964,0.8964
AUDCHF,20050114,012900,0.8964,0.8964,0.8964,0.8964
AUDCHF,20050114,013000,0.8964,0.8964,0.8964,0.8964
AUDCHF,20050114,013100,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050114,013200,0.8963,0.8964,0.8963,0.8964
AUDCHF,20050114,013300,0.8963,0.8963,0.8962,0.8962
AUDCHF,20050114,013400,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050114,013500,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050114,013600,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050114,013700,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050114,013800,0.8962,0.8962,0.8962,0.8962
AUDCHF,20050114,013900,0.8962,0.8963,0.8962,0.8963
AUDCHF,20050114,014000,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050114,014100,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050114,014200,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050114,014300,0.8963,0.8963,0.8961,0.8961
AUDCHF,20050114,014400,0.8961,0.8963,0.8961,0.8963
AUDCHF,20050114,014500,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050114,014600,0.8963,0.8963,0.8962,0.8962
AUDCHF,20050114,014700,0.8962,0.8962,0.8958,0.8958
AUDCHF,20050114,014800,0.8958,0.8960,0.8958,0.8960
AUDCHF,20050114,014900,0.8961,0.8961,0.8960,0.8960
AUDCHF,20050114,015000,0.8960,0.8960,0.8957,0.8957
AUDCHF,20050114,015100,0.8956,0.8956,0.8954,0.8954
AUDCHF,20050114,015200,0.8954,0.8955,0.8954,0.8955
AUDCHF,20050114,015300,0.8956,0.8956,0.8954,0.8954
AUDCHF,20050114,015400,0.8955,0.8956,0.8955,0.8956
AUDCHF,20050114,015500,0.8956,0.8956,0.8955,0.8955
AUDCHF,20050114,015600,0.8954,0.8954,0.8949,0.8949
AUDCHF,20050114,015700,0.8949,0.8949,0.8949,0.8949
AUDCHF,20050114,015800,0.8949,0.8950,0.8949,0.8950
AUDCHF,20050114,015900,0.8950,0.8950,0.8950,0.8950
AUDCHF,20050114,020000,0.8950,0.8950,0.8950,0.8950
AUDCHF,20050114,020100,0.8949,0.8949,0.8949,0.8949
AUDCHF,20050114,020200,0.8949,0.8949,0.8949,0.8949
AUDCHF,20050114,020300,0.8949,0.8949,0.8949,0.8949
AUDCHF,20050114,020400,0.8949,0.8950,0.8949,0.8950
AUDCHF,20050114,020500,0.8950,0.8950,0.8949,0.8949
AUDCHF,20050114,020600,0.8949,0.8949,0.8946,0.8946
AUDCHF,20050114,020700,0.8944,0.8944,0.8943,0.8943
AUDCHF,20050114,020800,0.8943,0.8943,0.8942,0.8942
AUDCHF,20050114,020900,0.8941,0.8941,0.8931,0.8932
AUDCHF,20050114,021000,0.8933,0.8935,0.8933,0.8935
AUDCHF,20050114,021100,0.8936,0.8939,0.8936,0.8939
AUDCHF,20050114,021200,0.8940,0.8942,0.8940,0.8942
AUDCHF,20050114,021300,0.8942,0.8942,0.8942,0.8942
AUDCHF,20050114,021400,0.8942,0.8948,0.8942,0.8948
AUDCHF,20050114,021500,0.8947,0.8947,0.8945,0.8945
AUDCHF,20050114,021600,0.8944,0.8944,0.8943,0.8943
AUDCHF,20050114,021700,0.8943,0.8945,0.8943,0.8945
AUDCHF,20050114,021800,0.8945,0.8945,0.8945,0.8945
AUDCHF,20050114,021900,0.8945,0.8945,0.8945,0.8945
AUDCHF,20050114,022000,0.8945,0.8945,0.8943,0.8943
AUDCHF,20050114,022100,0.8944,0.8945,0.8944,0.8944
AUDCHF,20050114,022200,0.8943,0.8943,0.8943,0.8943
AUDCHF,20050114,022300,0.8943,0.8943,0.8943,0.8943
AUDCHF,20050114,022400,0.8943,0.8945,0.8943,0.8945
AUDCHF,20050114,022500,0.8946,0.8947,0.8946,0.8947
AUDCHF,20050114,022600,0.8948,0.8948,0.8947,0.8947
AUDCHF,20050114,022700,0.8947,0.8947,0.8947,0.8947
AUDCHF,20050114,022800,0.8947,0.8947,0.8946,0.8946
AUDCHF,20050114,022900,0.8946,0.8946,0.8946,0.8946
AUDCHF,20050114,023000,0.8946,0.8946,0.8946,0.8946
AUDCHF,20050114,023100,0.8945,0.8945,0.8945,0.8945
AUDCHF,20050114,023200,0.8945,0.8946,0.8945,0.8946
AUDCHF,20050114,023300,0.8946,0.8946,0.8946,0.8946
AUDCHF,20050114,023400,0.8946,0.8948,0.8946,0.8948
AUDCHF,20050114,023500,0.8949,0.8949,0.8947,0.8947
AUDCHF,20050114,023600,0.8947,0.8947,0.8947,0.8947
AUDCHF,20050114,023700,0.8947,0.8947,0.8947,0.8947
AUDCHF,20050114,023800,0.8946,0.8946,0.8944,0.8944
AUDCHF,20050114,023900,0.8943,0.8943,0.8943,0.8943
AUDCHF,20050114,024000,0.8943,0.8944,0.8943,0.8944
AUDCHF,20050114,024100,0.8944,0.8945,0.8944,0.8944
AUDCHF,20050114,024200,0.8943,0.8943,0.8941,0.8941
AUDCHF,20050114,024300,0.8941,0.8941,0.8941,0.8941
AUDCHF,20050114,024400,0.8941,0.8941,0.8941,0.8941
AUDCHF,20050114,024500,0.8942,0.8945,0.8942,0.8945
AUDCHF,20050114,024600,0.8946,0.8946,0.8945,0.8946
AUDCHF,20050114,024700,0.8946,0.8946,0.8946,0.8946
AUDCHF,20050114,024800,0.8946,0.8947,0.8946,0.8947
AUDCHF,20050114,024900,0.8947,0.8947,0.8946,0.8946
AUDCHF,20050114,025000,0.8944,0.8946,0.8944,0.8946
AUDCHF,20050114,025100,0.8946,0.8946,0.8945,0.8945
AUDCHF,20050114,025200,0.8943,0.8944,0.8942,0.8943
AUDCHF,20050114,025300,0.8943,0.8944,0.8943,0.8944
AUDCHF,20050114,025400,0.8945,0.8946,0.8945,0.8945
AUDCHF,20050114,025500,0.8945,0.8945,0.8945,0.8945
AUDCHF,20050114,025600,0.8946,0.8946,0.8946,0.8946
AUDCHF,20050114,025700,0.8946,0.8946,0.8946,0.8946
AUDCHF,20050114,025800,0.8946,0.8946,0.8946,0.8946
AUDCHF,20050114,025900,0.8946,0.8946,0.8946,0.8946
AUDCHF,20050114,030000,0.8947,0.8947,0.8946,0.8946
AUDCHF,20050114,030100,0.8946,0.8947,0.8946,0.8947
AUDCHF,20050114,030200,0.8947,0.8947,0.8947,0.8947
AUDCHF,20050114,030300,0.8947,0.8947,0.8947,0.8947
AUDCHF,20050114,030400,0.8947,0.8947,0.8942,0.8942
AUDCHF,20050114,030500,0.8943,0.8947,0.8943,0.8947
AUDCHF,20050114,030600,0.8947,0.8947,0.8946,0.8946
AUDCHF,20050114,030700,0.8946,0.8951,0.8946,0.8951
AUDCHF,20050114,030800,0.8952,0.8953,0.8952,0.8952
AUDCHF,20050114,030900,0.8951,0.8953,0.8950,0.8953
AUDCHF,20050114,031000,0.8954,0.8959,0.8954,0.8959
AUDCHF,20050114,031100,0.8959,0.8959,0.8957,0.8958
AUDCHF,20050114,031200,0.8958,0.8958,0.8957,0.8957
AUDCHF,20050114,031300,0.8959,0.8959,0.8959,0.8959
AUDCHF,20050114,031400,0.8959,0.8959,0.8955,0.8955
AUDCHF,20050114,031500,0.8954,0.8956,0.8954,0.8956
AUDCHF,20050114,031600,0.8956,0.8956,0.8955,0.8955
AUDCHF,20050114,031700,0.8954,0.8955,0.8954,0.8955
AUDCHF,20050114,031800,0.8955,0.8956,0.8955,0.8956
AUDCHF,20050114,031900,0.8956,0.8956,0.8955,0.8955
AUDCHF,20050114,032000,0.8955,0.8955,0.8955,0.8955
AUDCHF,20050114,032100,0.8956,0.8956,0.8955,0.8955
AUDCHF,20050114,032200,0.8954,0.8954,0.8947,0.8947
AUDCHF,20050114,032300,0.8946,0.8947,0.8946,0.8946
AUDCHF,20050114,032400,0.8947,0.8949,0.8947,0.8949
AUDCHF,20050114,032500,0.8948,0.8950,0.8948,0.8950
AUDCHF,20050114,032600,0.8951,0.8952,0.8951,0.8952
AUDCHF,20050114,032700,0.8952,0.8952,0.8950,0.8950
AUDCHF,20050114,032800,0.8950,0.8950,0.8950,0.8950
AUDCHF,20050114,032900,0.8950,0.8952,0.8950,0.8952
AUDCHF,20050114,033000,0.8952,0.8953,0.8952,0.8953
AUDCHF,20050114,033100,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050114,033200,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050114,033300,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050114,033400,0.8953,0.8954,0.8953,0.8954
AUDCHF,20050114,033500,0.8953,0.8955,0.8952,0.8955
AUDCHF,20050114,033600,0.8955,0.8955,0.8954,0.8954
AUDCHF,20050114,033700,0.8954,0.8954,0.8954,0.8954
AUDCHF,20050114,033800,0.8955,0.8956,0.8955,0.8956
AUDCHF,20050114,033900,0.8957,0.8959,0.8957,0.8959
AUDCHF,20050114,034000,0.8958,0.8958,0.8957,0.8957
AUDCHF,20050114,034100,0.8957,0.8963,0.8957,0.8963
AUDCHF,20050114,034200,0.8965,0.8967,0.8959,0.8962
AUDCHF,20050114,034300,0.8964,0.8964,0.8964,0.8964
AUDCHF,20050114,034400,0.8964,0.8965,0.8964,0.8965
AUDCHF,20050114,034500,0.8965,0.8967,0.8964,0.8967
AUDCHF,20050114,034600,0.8968,0.8972,0.8968,0.8972
AUDCHF,20050114,034700,0.8970,0.8977,0.8964,0.8977
AUDCHF,20050114,034800,0.8976,0.8977,0.8970,0.8977
AUDCHF,20050114,034900,0.8978,0.8978,0.8975,0.8975
AUDCHF,20050114,035000,0.8975,0.8975,0.8972,0.8972
AUDCHF,20050114,035100,0.8972,0.8976,0.8972,0.8976
AUDCHF,20050114,035200,0.8976,0.8978,0.8976,0.8977
AUDCHF,20050114,035300,0.8978,0.8978,0.8972,0.8973
AUDCHF,20050114,035400,0.8973,0.8973,0.8972,0.8973
AUDCHF,20050114,035500,0.8973,0.8974,0.8973,0.8974
AUDCHF,20050114,035600,0.8973,0.8973,0.8970,0.8972
AUDCHF,20050114,035700,0.8972,0.8973,0.8972,0.8973
AUDCHF,20050114,035800,0.8974,0.8976,0.8974,0.8975
AUDCHF,20050114,035900,0.8976,0.8976,0.8976,0.8976
AUDCHF,20050114,040000,0.8976,0.8976,0.8975,0.8976
AUDCHF,20050114,040100,0.8976,0.8977,0.8976,0.8977
AUDCHF,20050114,040200,0.8976,0.8976,0.8975,0.8975
AUDCHF,20050114,040300,0.8975,0.8975,0.8975,0.8975
AUDCHF,20050114,040400,0.8975,0.8975,0.8975,0.8975
AUDCHF,20050114,040500,0.8975,0.8975,0.8975,0.8975
AUDCHF,20050114,040600,0.8975,0.8976,0.8975,0.8976
AUDCHF,20050114,040700,0.8975,0.8975,0.8974,0.8974
AUDCHF,20050114,040800,0.8974,0.8975,0.8974,0.8975
AUDCHF,20050114,040900,0.8975,0.8975,0.8974,0.8974
AUDCHF,20050114,041000,0.8974,0.8975,0.8974,0.8975
AUDCHF,20050114,041100,0.8975,0.8975,0.8975,0.8975
AUDCHF,20050114,041200,0.8975,0.8975,0.8971,0.8971
AUDCHF,20050114,041300,0.8971,0.8973,0.8971,0.8972
AUDCHF,20050114,041400,0.8972,0.8972,0.8972,0.8972
AUDCHF,20050114,041500,0.8973,0.8976,0.8973,0.8976
AUDCHF,20050114,041600,0.8976,0.8976,0.8975,0.8975
AUDCHF,20050114,041700,0.8975,0.8975,0.8975,0.8975
AUDCHF,20050114,041800,0.8975,0.8975,0.8975,0.8975
AUDCHF,20050114,041900,0.8975,0.8975,0.8973,0.8973
AUDCHF,20050114,042000,0.8973,0.8973,0.8973,0.8973
AUDCHF,20050114,042100,0.8974,0.8974,0.8974,0.8974
AUDCHF,20050114,042200,0.8974,0.8975,0.8974,0.8974
AUDCHF,20050114,042300,0.8975,0.8975,0.8975,0.8975
AUDCHF,20050114,042400,0.8975,0.8975,0.8975,0.8975
AUDCHF,20050114,042500,0.8974,0.8975,0.8974,0.8975
AUDCHF,20050114,042600,0.8975,0.8975,0.8974,0.8974
AUDCHF,20050114,042700,0.8974,0.8974,0.8974,0.8974
AUDCHF,20050114,042800,0.8974,0.8975,0.8974,0.8975
AUDCHF,20050114,042900,0.8975,0.8977,0.8975,0.8977
AUDCHF,20050114,043000,0.8977,0.8977,0.8975,0.8975
AUDCHF,20050114,043100,0.8975,0.8977,0.8975,0.8977
AUDCHF,20050114,043200,0.8976,0.8978,0.8976,0.8976
AUDCHF,20050114,043300,0.8977,0.8978,0.8977,0.8977
AUDCHF,20050114,043400,0.8977,0.8977,0.8977,0.8977
AUDCHF,20050114,043500,0.8976,0.8976,0.8975,0.8975
AUDCHF,20050114,043600,0.8976,0.8978,0.8976,0.8978
AUDCHF,20050114,043700,0.8978,0.8978,0.8978,0.8978
AUDCHF,20050114,043800,0.8979,0.8981,0.8979,0.8981
AUDCHF,20050114,043900,0.8982,0.8982,0.8980,0.8981
AUDCHF,20050114,044000,0.8981,0.8982,0.8981,0.8982
AUDCHF,20050114,044100,0.8982,0.8982,0.8980,0.8981
AUDCHF,20050114,044200,0.8981,0.8981,0.8981,0.8981
AUDCHF,20050114,044300,0.8982,0.8982,0.8981,0.8981
AUDCHF,20050114,044400,0.8981,0.8981,0.8981,0.8981
AUDCHF,20050114,044500,0.8979,0.8979,0.8979,0.8979
AUDCHF,20050114,044600,0.8979,0.8979,0.8979,0.8979
AUDCHF,20050114,044700,0.8979,0.8981,0.8979,0.8981
AUDCHF,20050114,044800,0.8981,0.8982,0.8980,0.8982
AUDCHF,20050114,044900,0.8982,0.8982,0.8979,0.8979
AUDCHF,20050114,045000,0.8979,0.8979,0.8979,0.8979
AUDCHF,20050114,045100,0.8978,0.8978,0.8977,0.8977
AUDCHF,20050114,045200,0.8977,0.8978,0.8977,0.8977
AUDCHF,20050114,045300,0.8977,0.8978,0.8977,0.8978
AUDCHF,20050114,045400,0.8978,0.8979,0.8978,0.8979
AUDCHF,20050114,045500,0.8978,0.8978,0.8978,0.8978
AUDCHF,20050114,045600,0.8978,0.8978,0.8978,0.8978
AUDCHF,20050114,045700,0.8978,0.8978,0.8978,0.8978
AUDCHF,20050114,045800,0.8978,0.8978,0.8978,0.8978
AUDCHF,20050114,045900,0.8977,0.8977,0.8975,0.8977
AUDCHF,20050114,050000,0.8978,0.8978,0.8978,0.8978
AUDCHF,20050114,050100,0.8978,0.8978,0.8976,0.8976
AUDCHF,20050114,050200,0.8975,0.8976,0.8975,0.8976
AUDCHF,20050114,050300,0.8976,0.8976,0.8975,0.8975
AUDCHF,20050114,050400,0.8975,0.8975,0.8975,0.8975
AUDCHF,20050114,050500,0.8975,0.8975,0.8975,0.8975
AUDCHF,20050114,050600,0.8975,0.8975,0.8975,0.8975
AUDCHF,20050114,050700,0.8975,0.8975,0.8974,0.8974
AUDCHF,20050114,050800,0.8974,0.8975,0.8974,0.8975
AUDCHF,20050114,050900,0.8975,0.8975,0.8975,0.8975
AUDCHF,20050114,051000,0.8976,0.8976,0.8976,0.8976
AUDCHF,20050114,051100,0.8976,0.8976,0.8976,0.8976
AUDCHF,20050114,051200,0.8976,0.8977,0.8976,0.8977
AUDCHF,20050114,051300,0.8976,0.8976,0.8975,0.8976
AUDCHF,20050114,051400,0.8976,0.8976,0.8975,0.8975
AUDCHF,20050114,051500,0.8975,0.8975,0.8974,0.8974
AUDCHF,20050114,051600,0.8972,0.8973,0.8972,0.8973
AUDCHF,20050114,051700,0.8973,0.8973,0.8971,0.8971
AUDCHF,20050114,051800,0.8971,0.8972,0.8971,0.8972
AUDCHF,20050114,051900,0.8972,0.8973,0.8972,0.8972
AUDCHF,20050114,052000,0.8972,0.8972,0.8972,0.8972
AUDCHF,20050114,052100,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050114,052200,0.8970,0.8971,0.8970,0.8971
AUDCHF,20050114,052300,0.8970,0.8971,0.8970,0.8971
AUDCHF,20050114,052400,0.8971,0.8972,0.8971,0.8971
AUDCHF,20050114,052500,0.8971,0.8971,0.8970,0.8971
AUDCHF,20050114,052600,0.8972,0.8972,0.8972,0.8972
AUDCHF,20050114,052700,0.8972,0.8974,0.8972,0.8974
AUDCHF,20050114,052800,0.8975,0.8975,0.8975,0.8975
AUDCHF,20050114,052900,0.8974,0.8974,0.8973,0.8974
AUDCHF,20050114,053000,0.8974,0.8974,0.8974,0.8974
AUDCHF,20050114,053100,0.8974,0.8974,0.8974,0.8974
AUDCHF,20050114,053200,0.8973,0.8974,0.8971,0.8974
AUDCHF,20050114,053300,0.8974,0.8975,0.8973,0.8973
AUDCHF,20050114,053400,0.8972,0.8972,0.8970,0.8970
AUDCHF,20050114,053500,0.8970,0.8976,0.8970,0.8976
AUDCHF,20050114,053600,0.8977,0.8978,0.8976,0.8976
AUDCHF,20050114,053700,0.8977,0.8978,0.8977,0.8977
AUDCHF,20050114,053800,0.8977,0.8977,0.8968,0.8970
AUDCHF,20050114,053900,0.8970,0.8972,0.8970,0.8972
AUDCHF,20050114,054000,0.8972,0.8972,0.8968,0.8969
AUDCHF,20050114,054100,0.8970,0.8970,0.8968,0.8969
AUDCHF,20050114,054200,0.8970,0.8970,0.8968,0.8968
AUDCHF,20050114,054300,0.8968,0.8968,0.8965,0.8965
AUDCHF,20050114,054400,0.8964,0.8965,0.8964,0.8965
AUDCHF,20050114,054500,0.8965,0.8965,0.8962,0.8963
AUDCHF,20050114,054600,0.8964,0.8969,0.8964,0.8969
AUDCHF,20050114,054700,0.8969,0.8969,0.8968,0.8968
AUDCHF,20050114,054800,0.8967,0.8968,0.8967,0.8967
AUDCHF,20050114,054900,0.8966,0.8968,0.8966,0.8968
AUDCHF,20050114,055000,0.8969,0.8970,0.8969,0.8970
AUDCHF,20050114,055100,0.8970,0.8971,0.8970,0.8971
AUDCHF,20050114,055200,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050114,055300,0.8972,0.8972,0.8971,0.8972
AUDCHF,20050114,055400,0.8973,0.8974,0.8973,0.8974
AUDCHF,20050114,055500,0.8974,0.8974,0.8974,0.8974
AUDCHF,20050114,055600,0.8974,0.8974,0.8974,0.8974
AUDCHF,20050114,055700,0.8973,0.8973,0.8972,0.8972
AUDCHF,20050114,055800,0.8971,0.8972,0.8971,0.8972
AUDCHF,20050114,055900,0.8972,0.8973,0.8972,0.8973
AUDCHF,20050114,060000,0.8973,0.8973,0.8971,0.8971
AUDCHF,20050114,060100,0.8970,0.8970,0.8968,0.8968
AUDCHF,20050114,060200,0.8967,0.8967,0.8965,0.8965
AUDCHF,20050114,060300,0.8967,0.8968,0.8967,0.8968
AUDCHF,20050114,060400,0.8967,0.8967,0.8964,0.8964
AUDCHF,20050114,060500,0.8965,0.8966,0.8964,0.8964
AUDCHF,20050114,060600,0.8965,0.8967,0.8965,0.8967
AUDCHF,20050114,060700,0.8967,0.8969,0.8967,0.8969
AUDCHF,20050114,060800,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050114,060900,0.8971,0.8971,0.8971,0.8971
AUDCHF,20050114,061000,0.8971,0.8971,0.8971,0.8971
AUDCHF,20050114,061100,0.8971,0.8974,0.8971,0.8974
AUDCHF,20050114,061200,0.8975,0.8977,0.8975,0.8976
AUDCHF,20050114,061300,0.8975,0.8979,0.8975,0.8978
AUDCHF,20050114,061400,0.8977,0.8978,0.8977,0.8978
AUDCHF,20050114,061500,0.8978,0.8978,0.8977,0.8977
AUDCHF,20050114,061600,0.8977,0.8977,0.8975,0.8975
AUDCHF,20050114,061700,0.8975,0.8975,0.8972,0.8972
AUDCHF,20050114,061800,0.8972,0.8973,0.8970,0.8970
AUDCHF,20050114,061900,0.8971,0.8971,0.8970,0.8970
AUDCHF,20050114,062000,0.8970,0.8971,0.8970,0.8970
AUDCHF,20050114,062100,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050114,062200,0.8971,0.8972,0.8971,0.8972
AUDCHF,20050114,062300,0.8973,0.8974,0.8973,0.8974
AUDCHF,20050114,062400,0.8973,0.8973,0.8972,0.8972
AUDCHF,20050114,062500,0.8972,0.8974,0.8972,0.8974
AUDCHF,20050114,062600,0.8975,0.8975,0.8972,0.8972
AUDCHF,20050114,062700,0.8972,0.8972,0.8971,0.8971
AUDCHF,20050114,062800,0.8970,0.8974,0.8970,0.8974
AUDCHF,20050114,062900,0.8975,0.8975,0.8975,0.8975
AUDCHF,20050114,063000,0.8974,0.8975,0.8974,0.8975
AUDCHF,20050114,063100,0.8975,0.8975,0.8973,0.8973
AUDCHF,20050114,063200,0.8973,0.8974,0.8973,0.8974
AUDCHF,20050114,063300,0.8974,0.8974,0.8974,0.8974
AUDCHF,20050114,063400,0.8974,0.8974,0.8972,0.8972
AUDCHF,20050114,063500,0.8971,0.8971,0.8969,0.8969
AUDCHF,20050114,063600,0.8969,0.8969,0.8968,0.8968
AUDCHF,20050114,063700,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050114,063800,0.8968,0.8968,0.8966,0.8966
AUDCHF,20050114,063900,0.8966,0.8966,0.8966,0.8966
AUDCHF,20050114,064000,0.8966,0.8966,0.8966,0.8966
AUDCHF,20050114,064100,0.8966,0.8966,0.8966,0.8966
AUDCHF,20050114,064200,0.8966,0.8967,0.8966,0.8967
AUDCHF,20050114,064300,0.8967,0.8968,0.8967,0.8968
AUDCHF,20050114,064400,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050114,064500,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050114,064600,0.8968,0.8970,0.8968,0.8970
AUDCHF,20050114,064700,0.8969,0.8969,0.8968,0.8968
AUDCHF,20050114,064800,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050114,064900,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050114,065000,0.8967,0.8967,0.8965,0.8965
AUDCHF,20050114,065100,0.8965,0.8965,0.8964,0.8965
AUDCHF,20050114,065200,0.8964,0.8964,0.8962,0.8962
AUDCHF,20050114,065300,0.8962,0.8963,0.8961,0.8963
AUDCHF,20050114,065400,0.8964,0.8964,0.8963,0.8964
AUDCHF,20050114,065500,0.8964,0.8966,0.8964,0.8966
AUDCHF,20050114,065600,0.8967,0.8968,0.8967,0.8968
AUDCHF,20050114,065700,0.8967,0.8969,0.8967,0.8969
AUDCHF,20050114,065800,0.8969,0.8970,0.8969,0.8970
AUDCHF,20050114,065900,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050114,070000,0.8970,0.8970,0.8969,0.8969
AUDCHF,20050114,070100,0.8968,0.8968,0.8967,0.8967
AUDCHF,20050114,070200,0.8967,0.8974,0.8967,0.8974
AUDCHF,20050114,070300,0.8973,0.8973,0.8972,0.8972
AUDCHF,20050114,070400,0.8972,0.8974,0.8972,0.8974
AUDCHF,20050114,070500,0.8973,0.8975,0.8972,0.8975
AUDCHF,20050114,070600,0.8976,0.8978,0.8976,0.8977
AUDCHF,20050114,070700,0.8976,0.8976,0.8975,0.8975
AUDCHF,20050114,070800,0.8975,0.8976,0.8974,0.8974
AUDCHF,20050114,070900,0.8973,0.8973,0.8968,0.8968
AUDCHF,20050114,071000,0.8968,0.8968,0.8967,0.8967
AUDCHF,20050114,071100,0.8968,0.8970,0.8968,0.8970
AUDCHF,20050114,071200,0.8971,0.8974,0.8971,0.8974
AUDCHF,20050114,071300,0.8975,0.8976,0.8975,0.8976
AUDCHF,20050114,071400,0.8976,0.8976,0.8974,0.8975
AUDCHF,20050114,071500,0.8975,0.8975,0.8975,0.8975
AUDCHF,20050114,071600,0.8975,0.8975,0.8972,0.8972
AUDCHF,20050114,071700,0.8971,0.8973,0.8971,0.8973
AUDCHF,20050114,071800,0.8972,0.8976,0.8972,0.8976
AUDCHF,20050114,071900,0.8978,0.8980,0.8978,0.8979
AUDCHF,20050114,072000,0.8979,0.8979,0.8978,0.8979
AUDCHF,20050114,072100,0.8979,0.8980,0.8979,0.8980
AUDCHF,20050114,072200,0.8980,0.8980,0.8978,0.8978
AUDCHF,20050114,072300,0.8978,0.8978,0.8977,0.8977
AUDCHF,20050114,072400,0.8977,0.8978,0.8977,0.8978
AUDCHF,20050114,072500,0.8978,0.8978,0.8978,0.8978
AUDCHF,20050114,072600,0.8979,0.8979,0.8978,0.8978
AUDCHF,20050114,072700,0.8978,0.8978,0.8977,0.8977
AUDCHF,20050114,072800,0.8977,0.8978,0.8977,0.8978
AUDCHF,20050114,072900,0.8979,0.8980,0.8979,0.8980
AUDCHF,20050114,073000,0.8982,0.8982,0.8982,0.8982
AUDCHF,20050114,073100,0.8982,0.8982,0.8981,0.8981
AUDCHF,20050114,073200,0.8981,0.8983,0.8981,0.8983
AUDCHF,20050114,073300,0.8983,0.8983,0.8983,0.8983
AUDCHF,20050114,073400,0.8983,0.8983,0.8983,0.8983
AUDCHF,20050114,073500,0.8982,0.8984,0.8982,0.8983
AUDCHF,20050114,073600,0.8984,0.8984,0.8984,0.8984
AUDCHF,20050114,073700,0.8984,0.8985,0.8984,0.8984
AUDCHF,20050114,073800,0.8985,0.8988,0.8985,0.8988
AUDCHF,20050114,073900,0.8987,0.8987,0.8986,0.8986
AUDCHF,20050114,074000,0.8987,0.8988,0.8987,0.8987
AUDCHF,20050114,074100,0.8987,0.8987,0.8986,0.8986
AUDCHF,20050114,074200,0.8987,0.8988,0.8985,0.8985
AUDCHF,20050114,074300,0.8985,0.8985,0.8984,0.8985
AUDCHF,20050114,074400,0.8985,0.8985,0.8985,0.8985
AUDCHF,20050114,074500,0.8986,0.8988,0.8986,0.8988
AUDCHF,20050114,074600,0.8986,0.8986,0.8986,0.8986
AUDCHF,20050114,074700,0.8986,0.8986,0.8983,0.8983
AUDCHF,20050114,074800,0.8983,0.8983,0.8982,0.8982
AUDCHF,20050114,074900,0.8982,0.8982,0.8982,0.8982
AUDCHF,20050114,075000,0.8982,0.8982,0.8982,0.8982
AUDCHF,20050114,075100,0.8982,0.8982,0.8981,0.8981
AUDCHF,20050114,075200,0.8981,0.8982,0.8981,0.8982
AUDCHF,20050114,075300,0.8982,0.8982,0.8982,0.8982
AUDCHF,20050114,075400,0.8982,0.8983,0.8982,0.8983
AUDCHF,20050114,075500,0.8983,0.8983,0.8981,0.8982
AUDCHF,20050114,075600,0.8981,0.8981,0.8980,0.8980
AUDCHF,20050114,075700,0.8979,0.8980,0.8978,0.8980
AUDCHF,20050114,075800,0.8980,0.8980,0.8978,0.8978
AUDCHF,20050114,075900,0.8978,0.8979,0.8977,0.8977
AUDCHF,20050114,080000,0.8976,0.8976,0.8975,0.8975
AUDCHF,20050114,080100,0.8974,0.8974,0.8972,0.8972
AUDCHF,20050114,080200,0.8972,0.8973,0.8972,0.8973
AUDCHF,20050114,080300,0.8974,0.8974,0.8972,0.8972
AUDCHF,20050114,080400,0.8972,0.8974,0.8972,0.8974
AUDCHF,20050114,080500,0.8974,0.8974,0.8972,0.8972
AUDCHF,20050114,080600,0.8972,0.8972,0.8972,0.8972
AUDCHF,20050114,080700,0.8971,0.8971,0.8970,0.8970
AUDCHF,20050114,080800,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050114,080900,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050114,081000,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050114,081100,0.8969,0.8969,0.8968,0.8968
AUDCHF,20050114,081200,0.8968,0.8968,0.8966,0.8966
AUDCHF,20050114,081300,0.8967,0.8967,0.8966,0.8966
AUDCHF,20050114,081400,0.8965,0.8965,0.8963,0.8963
AUDCHF,20050114,081500,0.8963,0.8963,0.8962,0.8962
AUDCHF,20050114,081600,0.8962,0.8962,0.8961,0.8961
AUDCHF,20050114,081700,0.8963,0.8963,0.8960,0.8960
AUDCHF,20050114,081800,0.8959,0.8960,0.8958,0.8960
AUDCHF,20050114,081900,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050114,082000,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050114,082100,0.8960,0.8961,0.8960,0.8961
AUDCHF,20050114,082200,0.8962,0.8963,0.8961,0.8961
AUDCHF,20050114,082300,0.8960,0.8960,0.8956,0.8957
AUDCHF,20050114,082400,0.8958,0.8960,0.8958,0.8960
AUDCHF,20050114,082500,0.8960,0.8960,0.8957,0.8957
AUDCHF,20050114,082600,0.8958,0.8959,0.8952,0.8952
AUDCHF,20050114,082700,0.8950,0.8950,0.8947,0.8949
AUDCHF,20050114,082800,0.8950,0.8952,0.8950,0.8952
AUDCHF,20050114,082900,0.8951,0.8951,0.8947,0.8948
AUDCHF,20050114,083000,0.8949,0.8951,0.8949,0.8951
AUDCHF,20050114,083100,0.8951,0.8952,0.8951,0.8952
AUDCHF,20050114,083200,0.8951,0.8952,0.8951,0.8952
AUDCHF,20050114,083300,0.8953,0.8954,0.8953,0.8954
AUDCHF,20050114,083400,0.8956,0.8959,0.8956,0.8959
AUDCHF,20050114,083500,0.8960,0.8960,0.8960,0.8960
AUDCHF,20050114,083600,0.8959,0.8960,0.8959,0.8960
AUDCHF,20050114,083700,0.8960,0.8961,0.8960,0.8960
AUDCHF,20050114,083800,0.8960,0.8961,0.8960,0.8961
AUDCHF,20050114,083900,0.8961,0.8961,0.8960,0.8960
AUDCHF,20050114,084000,0.8959,0.8959,0.8956,0.8959
AUDCHF,20050114,084100,0.8960,0.8960,0.8954,0.8955
AUDCHF,20050114,084200,0.8956,0.8959,0.8956,0.8957
AUDCHF,20050114,084300,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050114,084400,0.8956,0.8957,0.8956,0.8957
AUDCHF,20050114,084500,0.8957,0.8957,0.8956,0.8956
AUDCHF,20050114,084600,0.8956,0.8956,0.8955,0.8956
AUDCHF,20050114,084700,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050114,084800,0.8954,0.8954,0.8954,0.8954
AUDCHF,20050114,084900,0.8955,0.8955,0.8952,0.8952
AUDCHF,20050114,085000,0.8951,0.8951,0.8950,0.8950
AUDCHF,20050114,085100,0.8950,0.8951,0.8950,0.8951
AUDCHF,20050114,085200,0.8951,0.8952,0.8951,0.8952
AUDCHF,20050114,085300,0.8951,0.8951,0.8950,0.8950
AUDCHF,20050114,085400,0.8951,0.8952,0.8951,0.8952
AUDCHF,20050114,085500,0.8952,0.8952,0.8952,0.8952
AUDCHF,20050114,085600,0.8952,0.8953,0.8952,0.8953
AUDCHF,20050114,085700,0.8953,0.8953,0.8951,0.8951
AUDCHF,20050114,085800,0.8950,0.8950,0.8950,0.8950
AUDCHF,20050114,085900,0.8950,0.8953,0.8950,0.8953
AUDCHF,20050114,090000,0.8953,0.8953,0.8952,0.8952
AUDCHF,20050114,090100,0.8952,0.8952,0.8951,0.8951
AUDCHF,20050114,090200,0.8952,0.8952,0.8950,0.8950
AUDCHF,20050114,090300,0.8951,0.8953,0.8951,0.8953
AUDCHF,20050114,090400,0.8954,0.8954,0.8954,0.8954
AUDCHF,20050114,090500,0.8953,0.8955,0.8953,0.8954
AUDCHF,20050114,090600,0.8954,0.8954,0.8953,0.8953
AUDCHF,20050114,090700,0.8953,0.8954,0.8953,0.8954
AUDCHF,20050114,090800,0.8954,0.8957,0.8954,0.8957
AUDCHF,20050114,090900,0.8957,0.8957,0.8957,0.8957
AUDCHF,20050114,091000,0.8957,0.8957,0.8957,0.8957
AUDCHF,20050114,091100,0.8957,0.8957,0.8956,0.8956
AUDCHF,20050114,091200,0.8955,0.8955,0.8953,0.8954
AUDCHF,20050114,091300,0.8955,0.8955,0.8954,0.8954
AUDCHF,20050114,091400,0.8954,0.8956,0.8954,0.8956
AUDCHF,20050114,091500,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050114,091600,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050114,091700,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050114,091800,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050114,091900,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050114,092000,0.8956,0.8958,0.8956,0.8958
AUDCHF,20050114,092100,0.8959,0.8961,0.8959,0.8961
AUDCHF,20050114,092200,0.8961,0.8961,0.8960,0.8961
AUDCHF,20050114,092300,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050114,092400,0.8961,0.8961,0.8959,0.8959
AUDCHF,20050114,092500,0.8958,0.8958,0.8957,0.8957
AUDCHF,20050114,092600,0.8957,0.8959,0.8957,0.8959
AUDCHF,20050114,092700,0.8960,0.8961,0.8960,0.8961
AUDCHF,20050114,092800,0.8961,0.8962,0.8961,0.8962
AUDCHF,20050114,092900,0.8963,0.8966,0.8963,0.8966
AUDCHF,20050114,093000,0.8967,0.8968,0.8967,0.8968
AUDCHF,20050114,093100,0.8968,0.8969,0.8968,0.8969
AUDCHF,20050114,093200,0.8970,0.8975,0.8970,0.8975
AUDCHF,20050114,093300,0.8976,0.8977,0.8976,0.8976
AUDCHF,20050114,093400,0.8975,0.8977,0.8975,0.8977
AUDCHF,20050114,093500,0.8976,0.8976,0.8975,0.8975
AUDCHF,20050114,093600,0.8976,0.8982,0.8976,0.8981
AUDCHF,20050114,093700,0.8979,0.8979,0.8969,0.8970
AUDCHF,20050114,093800,0.8971,0.8973,0.8971,0.8972
AUDCHF,20050114,093900,0.8972,0.8973,0.8971,0.8973
AUDCHF,20050114,094000,0.8974,0.8975,0.8974,0.8975
AUDCHF,20050114,094100,0.8975,0.8975,0.8973,0.8973
AUDCHF,20050114,094200,0.8973,0.8975,0.8973,0.8975
AUDCHF,20050114,094300,0.8975,0.8980,0.8975,0.8980
AUDCHF,20050114,094400,0.8981,0.8982,0.8978,0.8978
AUDCHF,20050114,094500,0.8977,0.8977,0.8977,0.8977
AUDCHF,20050114,094600,0.8977,0.8978,0.8977,0.8978
AUDCHF,20050114,094700,0.8978,0.8979,0.8978,0.8979
AUDCHF,20050114,094800,0.8979,0.8980,0.8979,0.8980
AUDCHF,20050114,094900,0.8980,0.8980,0.8979,0.8979
AUDCHF,20050114,095000,0.8979,0.8979,0.8979,0.8979
AUDCHF,20050114,095100,0.8978,0.8982,0.8978,0.8982
AUDCHF,20050114,095200,0.8982,0.8983,0.8981,0.8981
AUDCHF,20050114,095300,0.8980,0.8981,0.8980,0.8981
AUDCHF,20050114,095400,0.8980,0.8980,0.8977,0.8977
AUDCHF,20050114,095500,0.8976,0.8976,0.8975,0.8975
AUDCHF,20050114,095600,0.8975,0.8975,0.8975,0.8975
AUDCHF,20050114,095700,0.8974,0.8974,0.8973,0.8973
AUDCHF,20050114,095800,0.8973,0.8974,0.8972,0.8973
AUDCHF,20050114,095900,0.8973,0.8975,0.8971,0.8975
AUDCHF,20050114,100000,0.8976,0.8978,0.8976,0.8978
AUDCHF,20050114,100100,0.8977,0.8979,0.8977,0.8979
AUDCHF,20050114,100200,0.8980,0.8982,0.8980,0.8982
AUDCHF,20050114,100300,0.8983,0.8985,0.8983,0.8984
AUDCHF,20050114,100400,0.8983,0.8983,0.8978,0.8978
AUDCHF,20050114,100500,0.8978,0.8978,0.8977,0.8977
AUDCHF,20050114,100600,0.8976,0.8976,0.8975,0.8975
AUDCHF,20050114,100700,0.8973,0.8973,0.8972,0.8972
AUDCHF,20050114,100800,0.8972,0.8972,0.8970,0.8970
AUDCHF,20050114,100900,0.8970,0.8970,0.8969,0.8970
AUDCHF,20050114,101000,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050114,101100,0.8970,0.8972,0.8970,0.8972
AUDCHF,20050114,101200,0.8973,0.8973,0.8968,0.8968
AUDCHF,20050114,101300,0.8969,0.8971,0.8969,0.8971
AUDCHF,20050114,101400,0.8972,0.8975,0.8972,0.8975
AUDCHF,20050114,101500,0.8975,0.8977,0.8975,0.8977
AUDCHF,20050114,101600,0.8977,0.8977,0.8975,0.8975
AUDCHF,20050114,101700,0.8975,0.8975,0.8974,0.8974
AUDCHF,20050114,101800,0.8974,0.8974,0.8973,0.8973
AUDCHF,20050114,101900,0.8973,0.8974,0.8973,0.8973
AUDCHF,20050114,102000,0.8972,0.8972,0.8972,0.8972
AUDCHF,20050114,102100,0.8972,0.8972,0.8970,0.8970
AUDCHF,20050114,102200,0.8969,0.8969,0.8967,0.8967
AUDCHF,20050114,102300,0.8967,0.8971,0.8967,0.8971
AUDCHF,20050114,102400,0.8972,0.8972,0.8972,0.8972
AUDCHF,20050114,102500,0.8972,0.8974,0.8972,0.8974
AUDCHF,20050114,102600,0.8973,0.8973,0.8972,0.8973
AUDCHF,20050114,102700,0.8974,0.8975,0.8974,0.8975
AUDCHF,20050114,102800,0.8974,0.8974,0.8973,0.8973
AUDCHF,20050114,102900,0.8973,0.8973,0.8970,0.8970
AUDCHF,20050114,103000,0.8970,0.8970,0.8969,0.8969
AUDCHF,20050114,103100,0.8970,0.8971,0.8970,0.8971
AUDCHF,20050114,103200,0.8971,0.8972,0.8971,0.8972
AUDCHF,20050114,103300,0.8972,0.8972,0.8972,0.8972
AUDCHF,20050114,103400,0.8972,0.8974,0.8972,0.8974
AUDCHF,20050114,103500,0.8975,0.8977,0.8975,0.8977
AUDCHF,20050114,103600,0.8977,0.8977,0.8973,0.8973
AUDCHF,20050114,103700,0.8972,0.8976,0.8972,0.8976
AUDCHF,20050114,103800,0.8976,0.8976,0.8974,0.8974
AUDCHF,20050114,103900,0.8975,0.8977,0.8975,0.8977
AUDCHF,20050114,104000,0.8978,0.8978,0.8977,0.8977
AUDCHF,20050114,104100,0.8977,0.8977,0.8976,0.8976
AUDCHF,20050114,104200,0.8976,0.8979,0.8976,0.8978
AUDCHF,20050114,104300,0.8978,0.8978,0.8978,0.8978
AUDCHF,20050114,104400,0.8978,0.8978,0.8977,0.8977
AUDCHF,20050114,104500,0.8976,0.8977,0.8976,0.8976
AUDCHF,20050114,104600,0.8975,0.8975,0.8973,0.8975
AUDCHF,20050114,104700,0.8974,0.8974,0.8971,0.8971
AUDCHF,20050114,104800,0.8972,0.8973,0.8972,0.8973
AUDCHF,20050114,104900,0.8972,0.8972,0.8971,0.8971
AUDCHF,20050114,105000,0.8972,0.8974,0.8972,0.8974
AUDCHF,20050114,105100,0.8973,0.8973,0.8973,0.8973
AUDCHF,20050114,105200,0.8974,0.8975,0.8974,0.8975
AUDCHF,20050114,105300,0.8975,0.8975,0.8975,0.8975
AUDCHF,20050114,105400,0.8975,0.8978,0.8975,0.8976
AUDCHF,20050114,105500,0.8975,0.8976,0.8975,0.8976
AUDCHF,20050114,105600,0.8976,0.8978,0.8976,0.8978
AUDCHF,20050114,105700,0.8978,0.8978,0.8978,0.8978
AUDCHF,20050114,105800,0.8978,0.8981,0.8978,0.8981
AUDCHF,20050114,105900,0.8981,0.8982,0.8981,0.8982
AUDCHF,20050114,110000,0.8981,0.8981,0.8979,0.8980
AUDCHF,20050114,110100,0.8979,0.8979,0.8977,0.8977
AUDCHF,20050114,110200,0.8978,0.8978,0.8977,0.8977
AUDCHF,20050114,110300,0.8977,0.8977,0.8975,0.8976
AUDCHF,20050114,110400,0.8976,0.8978,0.8976,0.8978
AUDCHF,20050114,110500,0.8978,0.8978,0.8977,0.8977
AUDCHF,20050114,110600,0.8977,0.8977,0.8977,0.8977
AUDCHF,20050114,110700,0.8977,0.8978,0.8977,0.8977
AUDCHF,20050114,110800,0.8976,0.8976,0.8974,0.8974
AUDCHF,20050114,110900,0.8974,0.8974,0.8972,0.8972
AUDCHF,20050114,111000,0.8971,0.8971,0.8968,0.8968
AUDCHF,20050114,111100,0.8969,0.8972,0.8969,0.8972
AUDCHF,20050114,111200,0.8973,0.8974,0.8970,0.8970
AUDCHF,20050114,111300,0.8971,0.8972,0.8971,0.8972
AUDCHF,20050114,111400,0.8975,0.8975,0.8974,0.8974
AUDCHF,20050114,111500,0.8974,0.8974,0.8974,0.8974
AUDCHF,20050114,111600,0.8975,0.8976,0.8975,0.8976
AUDCHF,20050114,111700,0.8977,0.8979,0.8977,0.8979
AUDCHF,20050114,111800,0.8979,0.8979,0.8975,0.8975
AUDCHF,20050114,111900,0.8975,0.8976,0.8975,0.8976
AUDCHF,20050114,112000,0.8977,0.8977,0.8975,0.8975
AUDCHF,20050114,112100,0.8975,0.8975,0.8975,0.8975
AUDCHF,20050114,112200,0.8976,0.8979,0.8976,0.8979
AUDCHF,20050114,112300,0.8980,0.8980,0.8979,0.8979
AUDCHF,20050114,112400,0.8980,0.8981,0.8980,0.8981
AUDCHF,20050114,112500,0.8981,0.8981,0.8980,0.8980
AUDCHF,20050114,112600,0.8981,0.8981,0.8981,0.8981
AUDCHF,20050114,112700,0.8981,0.8981,0.8981,0.8981
AUDCHF,20050114,112800,0.8981,0.8984,0.8981,0.8984
AUDCHF,20050114,112900,0.8985,0.8990,0.8985,0.8990
AUDCHF,20050114,113000,0.8990,0.8990,0.8987,0.8988
AUDCHF,20050114,113100,0.8988,0.8988,0.8984,0.8984
AUDCHF,20050114,113200,0.8983,0.8983,0.8983,0.8983
AUDCHF,20050114,113300,0.8983,0.8983,0.8982,0.8982
AUDCHF,20050114,113400,0.8983,0.8984,0.8983,0.8984
AUDCHF,20050114,113500,0.8984,0.8987,0.8984,0.8987
AUDCHF,20050114,113600,0.8986,0.8986,0.8985,0.8985
AUDCHF,20050114,113700,0.8984,0.8985,0.8984,0.8985
AUDCHF,20050114,113800,0.8985,0.8985,0.8983,0.8983
AUDCHF,20050114,113900,0.8982,0.8982,0.8982,0.8982
AUDCHF,20050114,114000,0.8982,0.8982,0.8981,0.8981
AUDCHF,20050114,114100,0.8980,0.8980,0.8979,0.8980
AUDCHF,20050114,114200,0.8981,0.8981,0.8978,0.8978
AUDCHF,20050114,114300,0.8978,0.8978,0.8978,0.8978
AUDCHF,20050114,114400,0.8978,0.8978,0.8978,0.8978
AUDCHF,20050114,114500,0.8977,0.8978,0.8977,0.8978
AUDCHF,20050114,114600,0.8978,0.8978,0.8977,0.8977
AUDCHF,20050114,114700,0.8976,0.8976,0.8975,0.8975
AUDCHF,20050114,114800,0.8975,0.8975,0.8975,0.8975
AUDCHF,20050114,114900,0.8975,0.8975,0.8975,0.8975
AUDCHF,20050114,115000,0.8975,0.8975,0.8975,0.8975
AUDCHF,20050114,115100,0.8975,0.8975,0.8975,0.8975
AUDCHF,20050114,115200,0.8975,0.8975,0.8974,0.8974
AUDCHF,20050114,115300,0.8974,0.8978,0.8974,0.8978
AUDCHF,20050114,115400,0.8978,0.8978,0.8978,0.8978
AUDCHF,20050114,115500,0.8978,0.8978,0.8978,0.8978
AUDCHF,20050114,115600,0.8978,0.8978,0.8978,0.8978
AUDCHF,20050114,115700,0.8979,0.8979,0.8978,0.8978
AUDCHF,20050114,115800,0.8977,0.8977,0.8975,0.8975
AUDCHF,20050114,115900,0.8975,0.8976,0.8975,0.8975
AUDCHF,20050114,120000,0.8975,0.8978,0.8975,0.8978
AUDCHF,20050114,120100,0.8978,0.8979,0.8978,0.8979
AUDCHF,20050114,120200,0.8979,0.8981,0.8979,0.8981
AUDCHF,20050114,120300,0.8980,0.8980,0.8979,0.8980
AUDCHF,20050114,120400,0.8980,0.8984,0.8980,0.8983
AUDCHF,20050114,120500,0.8982,0.8986,0.8982,0.8986
AUDCHF,20050114,120600,0.8985,0.8985,0.8985,0.8985
AUDCHF,20050114,120700,0.8985,0.8985,0.8985,0.8985
AUDCHF,20050114,120800,0.8986,0.8986,0.8985,0.8985
AUDCHF,20050114,120900,0.8985,0.8986,0.8985,0.8986
AUDCHF,20050114,121000,0.8986,0.8987,0.8986,0.8987
AUDCHF,20050114,121100,0.8987,0.8988,0.8986,0.8986
AUDCHF,20050114,121200,0.8985,0.8985,0.8984,0.8984
AUDCHF,20050114,121300,0.8984,0.8984,0.8982,0.8982
AUDCHF,20050114,121400,0.8982,0.8982,0.8980,0.8981
AUDCHF,20050114,121500,0.8982,0.8982,0.8982,0.8982
AUDCHF,20050114,121600,0.8981,0.8981,0.8980,0.8981
AUDCHF,20050114,121700,0.8981,0.8982,0.8981,0.8982
AUDCHF,20050114,121800,0.8982,0.8982,0.8981,0.8981
AUDCHF,20050114,121900,0.8981,0.8981,0.8980,0.8981
AUDCHF,20050114,122000,0.8981,0.8981,0.8981,0.8981
AUDCHF,20050114,122100,0.8980,0.8980,0.8979,0.8979
AUDCHF,20050114,122200,0.8979,0.8979,0.8979,0.8979
AUDCHF,20050114,122300,0.8978,0.8978,0.8977,0.8977
AUDCHF,20050114,122400,0.8977,0.8977,0.8976,0.8976
AUDCHF,20050114,122500,0.8977,0.8978,0.8977,0.8978
AUDCHF,20050114,122600,0.8977,0.8977,0.8977,0.8977
AUDCHF,20050114,122700,0.8977,0.8977,0.8974,0.8974
AUDCHF,20050114,122800,0.8972,0.8972,0.8969,0.8969
AUDCHF,20050114,122900,0.8969,0.8969,0.8968,0.8968
AUDCHF,20050114,123000,0.8968,0.8969,0.8968,0.8968
AUDCHF,20050114,123100,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050114,123200,0.8970,0.8970,0.8969,0.8969
AUDCHF,20050114,123300,0.8968,0.8969,0.8968,0.8968
AUDCHF,20050114,123400,0.8968,0.8968,0.8964,0.8964
AUDCHF,20050114,123500,0.8963,0.8964,0.8963,0.8964
AUDCHF,20050114,123600,0.8964,0.8964,0.8962,0.8962
AUDCHF,20050114,123700,0.8961,0.8961,0.8960,0.8961
AUDCHF,20050114,123800,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050114,123900,0.8961,0.8961,0.8960,0.8961
AUDCHF,20050114,124000,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050114,124100,0.8960,0.8961,0.8960,0.8961
AUDCHF,20050114,124200,0.8961,0.8963,0.8961,0.8963
AUDCHF,20050114,124300,0.8962,0.8962,0.8960,0.8961
AUDCHF,20050114,124400,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050114,124500,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050114,124600,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050114,124700,0.8961,0.8962,0.8961,0.8962
AUDCHF,20050114,124800,0.8963,0.8963,0.8962,0.8962
AUDCHF,20050114,124900,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050114,125000,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050114,125100,0.8961,0.8961,0.8957,0.8957
AUDCHF,20050114,125200,0.8957,0.8959,0.8957,0.8959
AUDCHF,20050114,125300,0.8959,0.8959,0.8958,0.8958
AUDCHF,20050114,125400,0.8959,0.8963,0.8959,0.8963
AUDCHF,20050114,125500,0.8964,0.8964,0.8964,0.8964
AUDCHF,20050114,125600,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050114,125700,0.8964,0.8964,0.8963,0.8963
AUDCHF,20050114,125800,0.8963,0.8963,0.8962,0.8962
AUDCHF,20050114,125900,0.8961,0.8961,0.8960,0.8960
AUDCHF,20050114,130000,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050114,130100,0.8961,0.8962,0.8961,0.8962
AUDCHF,20050114,130200,0.8962,0.8964,0.8962,0.8964
AUDCHF,20050114,130300,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050114,130400,0.8963,0.8964,0.8963,0.8964
AUDCHF,20050114,130500,0.8965,0.8966,0.8965,0.8966
AUDCHF,20050114,130600,0.8966,0.8967,0.8965,0.8965
AUDCHF,20050114,130700,0.8965,0.8966,0.8965,0.8966
AUDCHF,20050114,130800,0.8967,0.8967,0.8967,0.8967
AUDCHF,20050114,130900,0.8967,0.8968,0.8967,0.8968
AUDCHF,20050114,131000,0.8967,0.8969,0.8966,0.8969
AUDCHF,20050114,131100,0.8969,0.8970,0.8969,0.8970
AUDCHF,20050114,131200,0.8971,0.8971,0.8970,0.8970
AUDCHF,20050114,131300,0.8969,0.8970,0.8968,0.8970
AUDCHF,20050114,131400,0.8970,0.8970,0.8969,0.8969
AUDCHF,20050114,131500,0.8969,0.8970,0.8968,0.8970
AUDCHF,20050114,131600,0.8971,0.8971,0.8971,0.8971
AUDCHF,20050114,131700,0.8971,0.8971,0.8971,0.8971
AUDCHF,20050114,131800,0.8971,0.8971,0.8970,0.8971
AUDCHF,20050114,131900,0.8970,0.8970,0.8968,0.8968
AUDCHF,20050114,132000,0.8969,0.8970,0.8968,0.8968
AUDCHF,20050114,132100,0.8967,0.8967,0.8963,0.8965
AUDCHF,20050114,132200,0.8965,0.8967,0.8965,0.8967
AUDCHF,20050114,132300,0.8966,0.8968,0.8966,0.8968
AUDCHF,20050114,132400,0.8967,0.8969,0.8967,0.8969
AUDCHF,20050114,132500,0.8969,0.8969,0.8968,0.8968
AUDCHF,20050114,132600,0.8967,0.8968,0.8967,0.8968
AUDCHF,20050114,132700,0.8968,0.8969,0.8968,0.8969
AUDCHF,20050114,132800,0.8970,0.8973,0.8970,0.8973
AUDCHF,20050114,132900,0.8973,0.8973,0.8972,0.8972
AUDCHF,20050114,133000,0.8972,0.8973,0.8972,0.8972
AUDCHF,20050114,133100,0.8971,0.8971,0.8969,0.8969
AUDCHF,20050114,133200,0.8970,0.8971,0.8970,0.8971
AUDCHF,20050114,133300,0.8971,0.8971,0.8970,0.8970
AUDCHF,20050114,133400,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050114,133500,0.8971,0.8971,0.8971,0.8971
AUDCHF,20050114,133600,0.8971,0.8971,0.8970,0.8970
AUDCHF,20050114,133700,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050114,133800,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050114,133900,0.8970,0.8970,0.8968,0.8968
AUDCHF,20050114,134000,0.8967,0.8969,0.8967,0.8968
AUDCHF,20050114,134100,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050114,134200,0.8969,0.8970,0.8969,0.8970
AUDCHF,20050114,134300,0.8970,0.8970,0.8969,0.8969
AUDCHF,20050114,134400,0.8968,0.8969,0.8968,0.8969
AUDCHF,20050114,134500,0.8969,0.8970,0.8969,0.8970
AUDCHF,20050114,134600,0.8970,0.8970,0.8968,0.8968
AUDCHF,20050114,134700,0.8968,0.8970,0.8967,0.8970
AUDCHF,20050114,134800,0.8969,0.8969,0.8969,0.8969
AUDCHF,20050114,134900,0.8970,0.8970,0.8967,0.8967
AUDCHF,20050114,135000,0.8966,0.8968,0.8966,0.8968
AUDCHF,20050114,135100,0.8969,0.8970,0.8969,0.8969
AUDCHF,20050114,135200,0.8968,0.8968,0.8967,0.8968
AUDCHF,20050114,135300,0.8968,0.8970,0.8968,0.8970
AUDCHF,20050114,135400,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050114,135500,0.8970,0.8971,0.8970,0.8971
AUDCHF,20050114,135600,0.8970,0.8973,0.8970,0.8973
AUDCHF,20050114,135700,0.8975,0.8975,0.8975,0.8975
AUDCHF,20050114,135800,0.8975,0.8976,0.8975,0.8975
AUDCHF,20050114,135900,0.8974,0.8974,0.8971,0.8971
AUDCHF,20050114,140000,0.8971,0.8972,0.8971,0.8972
AUDCHF,20050114,140100,0.8972,0.8975,0.8971,0.8975
AUDCHF,20050114,140200,0.8975,0.8975,0.8974,0.8974
AUDCHF,20050114,140300,0.8974,0.8977,0.8974,0.8977
AUDCHF,20050114,140400,0.8978,0.8979,0.8977,0.8977
AUDCHF,20050114,140500,0.8977,0.8978,0.8977,0.8977
AUDCHF,20050114,140600,0.8977,0.8979,0.8977,0.8979
AUDCHF,20050114,140700,0.8979,0.8981,0.8979,0.8981
AUDCHF,20050114,140800,0.8980,0.8980,0.8976,0.8976
AUDCHF,20050114,140900,0.8975,0.8976,0.8975,0.8976
AUDCHF,20050114,141000,0.8975,0.8975,0.8974,0.8974
AUDCHF,20050114,141100,0.8974,0.8974,0.8974,0.8974
AUDCHF,20050114,141200,0.8975,0.8975,0.8975,0.8975
AUDCHF,20050114,141300,0.8976,0.8978,0.8975,0.8977
AUDCHF,20050114,141400,0.8976,0.8978,0.8976,0.8978
AUDCHF,20050114,141500,0.8979,0.8979,0.8979,0.8979
AUDCHF,20050114,141600,0.8979,0.8979,0.8977,0.8977
AUDCHF,20050114,141700,0.8977,0.8978,0.8977,0.8978
AUDCHF,20050114,141800,0.8978,0.8979,0.8978,0.8979
AUDCHF,20050114,141900,0.8978,0.8979,0.8978,0.8979
AUDCHF,20050114,142000,0.8980,0.8980,0.8977,0.8977
AUDCHF,20050114,142100,0.8977,0.8981,0.8977,0.8981
AUDCHF,20050114,142200,0.8981,0.8981,0.8977,0.8978
AUDCHF,20050114,142300,0.8979,0.8981,0.8979,0.8980
AUDCHF,20050114,142400,0.8979,0.8979,0.8979,0.8979
AUDCHF,20050114,142500,0.8978,0.8983,0.8978,0.8983
AUDCHF,20050114,142600,0.8984,0.8984,0.8976,0.8976
AUDCHF,20050114,142700,0.8975,0.8977,0.8975,0.8977
AUDCHF,20050114,142800,0.8977,0.8980,0.8977,0.8980
AUDCHF,20050114,142900,0.8981,0.8982,0.8981,0.8982
AUDCHF,20050114,143000,0.8980,0.8983,0.8980,0.8983
AUDCHF,20050114,143100,0.8982,0.8982,0.8977,0.8977
AUDCHF,20050114,143200,0.8978,0.8981,0.8977,0.8981
AUDCHF,20050114,143300,0.8983,0.8985,0.8983,0.8984
AUDCHF,20050114,143400,0.8985,0.8986,0.8984,0.8984
AUDCHF,20050114,143500,0.8983,0.8983,0.8981,0.8981
AUDCHF,20050114,143600,0.8982,0.8984,0.8982,0.8983
AUDCHF,20050114,143700,0.8982,0.8982,0.8981,0.8981
AUDCHF,20050114,143800,0.8981,0.8981,0.8981,0.8981
AUDCHF,20050114,143900,0.8980,0.8981,0.8979,0.8981
AUDCHF,20050114,144000,0.8982,0.8982,0.8982,0.8982
AUDCHF,20050114,144100,0.8982,0.8983,0.8982,0.8982
AUDCHF,20050114,144200,0.8981,0.8982,0.8981,0.8982
AUDCHF,20050114,144300,0.8981,0.8981,0.8978,0.8978
AUDCHF,20050114,144400,0.8979,0.8981,0.8978,0.8979
AUDCHF,20050114,144500,0.8979,0.8979,0.8979,0.8979
AUDCHF,20050114,144600,0.8978,0.8980,0.8978,0.8980
AUDCHF,20050114,144700,0.8979,0.8980,0.8978,0.8980
AUDCHF,20050114,144800,0.8981,0.8981,0.8977,0.8977
AUDCHF,20050114,144900,0.8976,0.8978,0.8975,0.8978
AUDCHF,20050114,145000,0.8978,0.8979,0.8978,0.8978
AUDCHF,20050114,145100,0.8978,0.8978,0.8976,0.8977
AUDCHF,20050114,145200,0.8977,0.8977,0.8976,0.8977
AUDCHF,20050114,145300,0.8979,0.8979,0.8978,0.8979
AUDCHF,20050114,145400,0.8978,0.8978,0.8976,0.8976
AUDCHF,20050114,145500,0.8977,0.8978,0.8977,0.8977
AUDCHF,20050114,145600,0.8978,0.8978,0.8977,0.8978
AUDCHF,20050114,145700,0.8979,0.8980,0.8979,0.8979
AUDCHF,20050114,145800,0.8978,0.8978,0.8977,0.8978
AUDCHF,20050114,145900,0.8979,0.8982,0.8979,0.8981
AUDCHF,20050114,150000,0.8980,0.8982,0.8980,0.8982
AUDCHF,20050114,150100,0.8983,0.8985,0.8983,0.8984
AUDCHF,20050114,150200,0.8983,0.8984,0.8982,0.8984
AUDCHF,20050114,150300,0.8985,0.8985,0.8985,0.8985
AUDCHF,20050114,150400,0.8985,0.8988,0.8985,0.8988
AUDCHF,20050114,150500,0.8987,0.8987,0.8981,0.8981
AUDCHF,20050114,150600,0.8980,0.8980,0.8978,0.8978
AUDCHF,20050114,150700,0.8979,0.8979,0.8978,0.8978
AUDCHF,20050114,150800,0.8979,0.8984,0.8979,0.8982
AUDCHF,20050114,150900,0.8982,0.8982,0.8982,0.8982
AUDCHF,20050114,151000,0.8982,0.8983,0.8982,0.8983
AUDCHF,20050114,151100,0.8982,0.8983,0.8982,0.8983
AUDCHF,20050114,151200,0.8983,0.8984,0.8982,0.8984
AUDCHF,20050114,151300,0.8985,0.8987,0.8985,0.8987
AUDCHF,20050114,151400,0.8987,0.8990,0.8987,0.8989
AUDCHF,20050114,151500,0.8990,0.8990,0.8989,0.8989
AUDCHF,20050114,151600,0.8990,0.8990,0.8990,0.8990
AUDCHF,20050114,151700,0.8990,0.8990,0.8987,0.8988
AUDCHF,20050114,151800,0.8989,0.8989,0.8987,0.8988
AUDCHF,20050114,151900,0.8987,0.8990,0.8986,0.8990
AUDCHF,20050114,152000,0.8990,0.8993,0.8990,0.8993
AUDCHF,20050114,152100,0.8994,0.8994,0.8993,0.8993
AUDCHF,20050114,152200,0.8994,0.8995,0.8994,0.8994
AUDCHF,20050114,152300,0.8993,0.8993,0.8991,0.8992
AUDCHF,20050114,152400,0.8991,0.8991,0.8989,0.8989
AUDCHF,20050114,152500,0.8988,0.8988,0.8987,0.8987
AUDCHF,20050114,152600,0.8987,0.8988,0.8987,0.8987
AUDCHF,20050114,152700,0.8986,0.8988,0.8986,0.8988
AUDCHF,20050114,152800,0.8988,0.8988,0.8988,0.8988
AUDCHF,20050114,152900,0.8986,0.8989,0.8986,0.8989
AUDCHF,20050114,153000,0.8989,0.8989,0.8988,0.8988
AUDCHF,20050114,153100,0.8987,0.8988,0.8987,0.8988
AUDCHF,20050114,153200,0.8987,0.8988,0.8986,0.8988
AUDCHF,20050114,153300,0.8986,0.8986,0.8985,0.8985
AUDCHF,20050114,153400,0.8985,0.8988,0.8985,0.8988
AUDCHF,20050114,153500,0.8988,0.8988,0.8985,0.8985
AUDCHF,20050114,153600,0.8984,0.8984,0.8983,0.8984
AUDCHF,20050114,153700,0.8984,0.8984,0.8984,0.8984
AUDCHF,20050114,153800,0.8984,0.8984,0.8982,0.8982
AUDCHF,20050114,153900,0.8982,0.8982,0.8981,0.8982
AUDCHF,20050114,154000,0.8982,0.8984,0.8982,0.8982
AUDCHF,20050114,154100,0.8983,0.8983,0.8982,0.8983
AUDCHF,20050114,154200,0.8984,0.8985,0.8983,0.8983
AUDCHF,20050114,154300,0.8982,0.8984,0.8982,0.8984
AUDCHF,20050114,154400,0.8985,0.8988,0.8985,0.8988
AUDCHF,20050114,154500,0.8988,0.8988,0.8986,0.8986
AUDCHF,20050114,154600,0.8986,0.8986,0.8984,0.8985
AUDCHF,20050114,154700,0.8984,0.8985,0.8983,0.8983
AUDCHF,20050114,154800,0.8982,0.8984,0.8980,0.8984
AUDCHF,20050114,154900,0.8985,0.8985,0.8984,0.8984
AUDCHF,20050114,155000,0.8982,0.8983,0.8982,0.8983
AUDCHF,20050114,155100,0.8984,0.8984,0.8982,0.8982
AUDCHF,20050114,155200,0.8982,0.8982,0.8982,0.8982
AUDCHF,20050114,155300,0.8983,0.8983,0.8982,0.8982
AUDCHF,20050114,155400,0.8982,0.8983,0.8982,0.8982
AUDCHF,20050114,155500,0.8982,0.8982,0.8978,0.8978
AUDCHF,20050114,155600,0.8978,0.8982,0.8978,0.8979
AUDCHF,20050114,155700,0.8978,0.8978,0.8977,0.8977
AUDCHF,20050114,155800,0.8978,0.8979,0.8978,0.8979
AUDCHF,20050114,155900,0.8979,0.8979,0.8977,0.8977
AUDCHF,20050114,160000,0.8977,0.8979,0.8977,0.8979
AUDCHF,20050114,160100,0.8980,0.8982,0.8978,0.8979
AUDCHF,20050114,160200,0.8979,0.8979,0.8978,0.8978
AUDCHF,20050114,160300,0.8978,0.8978,0.8977,0.8977
AUDCHF,20050114,160400,0.8977,0.8977,0.8974,0.8975
AUDCHF,20050114,160500,0.8975,0.8977,0.8975,0.8977
AUDCHF,20050114,160600,0.8977,0.8977,0.8975,0.8975
AUDCHF,20050114,160700,0.8975,0.8976,0.8975,0.8976
AUDCHF,20050114,160800,0.8975,0.8975,0.8974,0.8974
AUDCHF,20050114,160900,0.8975,0.8975,0.8975,0.8975
AUDCHF,20050114,161000,0.8975,0.8975,0.8975,0.8975
AUDCHF,20050114,161100,0.8975,0.8975,0.8969,0.8969
AUDCHF,20050114,161200,0.8968,0.8968,0.8967,0.8967
AUDCHF,20050114,161300,0.8967,0.8968,0.8967,0.8968
AUDCHF,20050114,161400,0.8969,0.8971,0.8969,0.8971
AUDCHF,20050114,161500,0.8972,0.8973,0.8971,0.8973
AUDCHF,20050114,161600,0.8973,0.8974,0.8973,0.8974
AUDCHF,20050114,161700,0.8973,0.8974,0.8972,0.8974
AUDCHF,20050114,161800,0.8975,0.8978,0.8975,0.8978
AUDCHF,20050114,161900,0.8977,0.8977,0.8977,0.8977
AUDCHF,20050114,162000,0.8977,0.8977,0.8975,0.8975
AUDCHF,20050114,162100,0.8976,0.8979,0.8976,0.8979
AUDCHF,20050114,162200,0.8979,0.8979,0.8978,0.8978
AUDCHF,20050114,162300,0.8978,0.8979,0.8976,0.8977
AUDCHF,20050114,162400,0.8978,0.8979,0.8978,0.8979
AUDCHF,20050114,162500,0.8979,0.8981,0.8979,0.8981
AUDCHF,20050114,162600,0.8982,0.8982,0.8978,0.8979
AUDCHF,20050114,162700,0.8979,0.8979,0.8979,0.8979
AUDCHF,20050114,162800,0.8979,0.8979,0.8979,0.8979
AUDCHF,20050114,162900,0.8978,0.8978,0.8977,0.8977
AUDCHF,20050114,163000,0.8978,0.8978,0.8978,0.8978
AUDCHF,20050114,163100,0.8978,0.8979,0.8978,0.8978
AUDCHF,20050114,163200,0.8978,0.8978,0.8978,0.8978
AUDCHF,20050114,163300,0.8978,0.8978,0.8975,0.8976
AUDCHF,20050114,163400,0.8977,0.8979,0.8977,0.8979
AUDCHF,20050114,163500,0.8979,0.8979,0.8978,0.8978
AUDCHF,20050114,163600,0.8978,0.8981,0.8978,0.8981
AUDCHF,20050114,163700,0.8981,0.8981,0.8980,0.8980
AUDCHF,20050114,163800,0.8981,0.8982,0.8981,0.8982
AUDCHF,20050114,163900,0.8982,0.8982,0.8982,0.8982
AUDCHF,20050114,164000,0.8982,0.8982,0.8982,0.8982
AUDCHF,20050114,164100,0.8982,0.8983,0.8982,0.8983
AUDCHF,20050114,164200,0.8984,0.8984,0.8982,0.8982
AUDCHF,20050114,164300,0.8983,0.8985,0.8983,0.8985
AUDCHF,20050114,164400,0.8985,0.8985,0.8985,0.8985
AUDCHF,20050114,164500,0.8985,0.8985,0.8985,0.8985
AUDCHF,20050114,164600,0.8986,0.8988,0.8986,0.8988
AUDCHF,20050114,164700,0.8988,0.8990,0.8988,0.8990
AUDCHF,20050114,164800,0.8990,0.8990,0.8986,0.8986
AUDCHF,20050114,164900,0.8985,0.8985,0.8985,0.8985
AUDCHF,20050114,165000,0.8985,0.8985,0.8985,0.8985
AUDCHF,20050114,165100,0.8985,0.8987,0.8985,0.8987
AUDCHF,20050114,165200,0.8987,0.8987,0.8985,0.8985
AUDCHF,20050114,165300,0.8985,0.8985,0.8985,0.8985
AUDCHF,20050114,165400,0.8986,0.8987,0.8985,0.8985
AUDCHF,20050114,165500,0.8985,0.8985,0.8985,0.8985
AUDCHF,20050114,165600,0.8984,0.8984,0.8981,0.8981
AUDCHF,20050114,165700,0.8980,0.8982,0.8980,0.8982
AUDCHF,20050114,165800,0.8982,0.8982,0.8982,0.8982
AUDCHF,20050114,165900,0.8982,0.8982,0.8982,0.8982
AUDCHF,20050114,170000,0.8982,0.8982,0.8982,0.8982
AUDCHF,20050114,170100,0.8981,0.8983,0.8981,0.8982
AUDCHF,20050114,170200,0.8981,0.8982,0.8980,0.8982
AUDCHF,20050114,170300,0.8981,0.8981,0.8978,0.8979
AUDCHF,20050114,170400,0.8981,0.8981,0.8979,0.8979
AUDCHF,20050114,170500,0.8979,0.8980,0.8979,0.8980
AUDCHF,20050114,170600,0.8980,0.8980,0.8980,0.8980
AUDCHF,20050114,170700,0.8981,0.8981,0.8981,0.8981
AUDCHF,20050114,170800,0.8982,0.8982,0.8979,0.8979
AUDCHF,20050114,170900,0.8978,0.8978,0.8978,0.8978
AUDCHF,20050114,171000,0.8979,0.8981,0.8979,0.8981
AUDCHF,20050114,171100,0.8980,0.8980,0.8978,0.8979
AUDCHF,20050114,171200,0.8981,0.8982,0.8981,0.8982
AUDCHF,20050114,171300,0.8982,0.8982,0.8982,0.8982
AUDCHF,20050114,171400,0.8982,0.8982,0.8982,0.8982
AUDCHF,20050114,171500,0.8982,0.8982,0.8982,0.8982
AUDCHF,20050114,171600,0.8982,0.8982,0.8982,0.8982
AUDCHF,20050114,171700,0.8983,0.8985,0.8983,0.8984
AUDCHF,20050114,171800,0.8984,0.8984,0.8983,0.8983
AUDCHF,20050114,171900,0.8982,0.8982,0.8979,0.8981
AUDCHF,20050114,172000,0.8981,0.8981,0.8981,0.8981
AUDCHF,20050114,172100,0.8981,0.8982,0.8981,0.8982
AUDCHF,20050114,172200,0.8982,0.8982,0.8982,0.8982
AUDCHF,20050114,172300,0.8982,0.8983,0.8982,0.8983
AUDCHF,20050114,172400,0.8982,0.8982,0.8978,0.8978
AUDCHF,20050114,172500,0.8977,0.8978,0.8977,0.8978
AUDCHF,20050114,172600,0.8978,0.8980,0.8978,0.8979
AUDCHF,20050114,172700,0.8978,0.8978,0.8978,0.8978
AUDCHF,20050114,172800,0.8978,0.8978,0.8977,0.8978
AUDCHF,20050114,172900,0.8977,0.8977,0.8975,0.8975
AUDCHF,20050114,173000,0.8975,0.8977,0.8975,0.8976
AUDCHF,20050114,173100,0.8977,0.8977,0.8977,0.8977
AUDCHF,20050114,173200,0.8976,0.8976,0.8975,0.8975
AUDCHF,20050114,173300,0.8974,0.8975,0.8973,0.8975
AUDCHF,20050114,173400,0.8974,0.8974,0.8974,0.8974
AUDCHF,20050114,173500,0.8974,0.8975,0.8973,0.8975
AUDCHF,20050114,173600,0.8975,0.8975,0.8973,0.8973
AUDCHF,20050114,173700,0.8973,0.8974,0.8973,0.8974
AUDCHF,20050114,173800,0.8975,0.8976,0.8975,0.8976
AUDCHF,20050114,173900,0.8975,0.8975,0.8971,0.8971
AUDCHF,20050114,174000,0.8971,0.8971,0.8971,0.8971
AUDCHF,20050114,174100,0.8971,0.8972,0.8971,0.8972
AUDCHF,20050114,174200,0.8972,0.8972,0.8972,0.8972
AUDCHF,20050114,174300,0.8972,0.8972,0.8971,0.8972
AUDCHF,20050114,174400,0.8972,0.8972,0.8972,0.8972
AUDCHF,20050114,174500,0.8972,0.8972,0.8972,0.8972
AUDCHF,20050114,174600,0.8972,0.8972,0.8970,0.8970
AUDCHF,20050114,174700,0.8969,0.8969,0.8968,0.8968
AUDCHF,20050114,174800,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050114,174900,0.8970,0.8970,0.8967,0.8967
AUDCHF,20050114,175000,0.8967,0.8968,0.8967,0.8968
AUDCHF,20050114,175100,0.8966,0.8967,0.8966,0.8967
AUDCHF,20050114,175200,0.8967,0.8967,0.8966,0.8966
AUDCHF,20050114,175300,0.8965,0.8965,0.8964,0.8964
AUDCHF,20050114,175400,0.8964,0.8964,0.8963,0.8963
AUDCHF,20050114,175500,0.8962,0.8962,0.8961,0.8962
AUDCHF,20050114,175600,0.8962,0.8962,0.8959,0.8959
AUDCHF,20050114,175700,0.8959,0.8959,0.8957,0.8957
AUDCHF,20050114,175800,0.8957,0.8957,0.8956,0.8957
AUDCHF,20050114,175900,0.8957,0.8957,0.8956,0.8956
AUDCHF,20050114,180000,0.8956,0.8957,0.8956,0.8956
AUDCHF,20050114,180100,0.8955,0.8955,0.8955,0.8955
AUDCHF,20050114,180200,0.8955,0.8956,0.8955,0.8956
AUDCHF,20050114,180300,0.8957,0.8959,0.8957,0.8959
AUDCHF,20050114,180400,0.8959,0.8959,0.8956,0.8956
AUDCHF,20050114,180500,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050114,180600,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050114,180700,0.8956,0.8957,0.8956,0.8957
AUDCHF,20050114,180800,0.8958,0.8959,0.8958,0.8958
AUDCHF,20050114,180900,0.8957,0.8957,0.8957,0.8957
AUDCHF,20050114,181000,0.8957,0.8960,0.8957,0.8960
AUDCHF,20050114,181100,0.8959,0.8959,0.8958,0.8958
AUDCHF,20050114,181200,0.8957,0.8957,0.8957,0.8957
AUDCHF,20050114,181300,0.8958,0.8964,0.8958,0.8964
AUDCHF,20050114,181400,0.8963,0.8967,0.8963,0.8967
AUDCHF,20050114,181500,0.8968,0.8972,0.8968,0.8972
AUDCHF,20050114,181600,0.8973,0.8975,0.8973,0.8973
AUDCHF,20050114,181700,0.8973,0.8973,0.8972,0.8972
AUDCHF,20050114,181800,0.8971,0.8971,0.8967,0.8967
AUDCHF,20050114,181900,0.8965,0.8965,0.8962,0.8962
AUDCHF,20050114,182000,0.8961,0.8964,0.8960,0.8964
AUDCHF,20050114,182100,0.8963,0.8963,0.8962,0.8962
AUDCHF,20050114,182200,0.8961,0.8961,0.8959,0.8959
AUDCHF,20050114,182300,0.8958,0.8963,0.8958,0.8958
AUDCHF,20050114,182400,0.8956,0.8958,0.8955,0.8958
AUDCHF,20050114,182500,0.8959,0.8964,0.8959,0.8964
AUDCHF,20050114,182600,0.8965,0.8967,0.8965,0.8967
AUDCHF,20050114,182700,0.8966,0.8966,0.8964,0.8964
AUDCHF,20050114,182800,0.8965,0.8966,0.8965,0.8966
AUDCHF,20050114,182900,0.8967,0.8967,0.8966,0.8966
AUDCHF,20050114,183000,0.8965,0.8969,0.8965,0.8968
AUDCHF,20050114,183100,0.8967,0.8968,0.8967,0.8968
AUDCHF,20050114,183200,0.8968,0.8968,0.8965,0.8965
AUDCHF,20050114,183300,0.8965,0.8965,0.8963,0.8964
AUDCHF,20050114,183400,0.8965,0.8967,0.8965,0.8967
AUDCHF,20050114,183500,0.8968,0.8970,0.8968,0.8969
AUDCHF,20050114,183600,0.8971,0.8975,0.8971,0.8974
AUDCHF,20050114,183700,0.8973,0.8973,0.8972,0.8972
AUDCHF,20050114,183800,0.8972,0.8972,0.8969,0.8969
AUDCHF,20050114,183900,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050114,184000,0.8968,0.8970,0.8968,0.8969
AUDCHF,20050114,184100,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050114,184200,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050114,184300,0.8970,0.8972,0.8970,0.8972
AUDCHF,20050114,184400,0.8972,0.8972,0.8969,0.8969
AUDCHF,20050114,184500,0.8969,0.8969,0.8967,0.8967
AUDCHF,20050114,184600,0.8967,0.8967,0.8966,0.8967
AUDCHF,20050114,184700,0.8968,0.8969,0.8968,0.8969
AUDCHF,20050114,184800,0.8969,0.8970,0.8969,0.8970
AUDCHF,20050114,184900,0.8970,0.8970,0.8968,0.8968
AUDCHF,20050114,185000,0.8967,0.8967,0.8965,0.8965
AUDCHF,20050114,185100,0.8964,0.8965,0.8964,0.8965
AUDCHF,20050114,185200,0.8965,0.8967,0.8965,0.8967
AUDCHF,20050114,185300,0.8967,0.8967,0.8966,0.8966
AUDCHF,20050114,185400,0.8965,0.8965,0.8963,0.8963
AUDCHF,20050114,185500,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050114,185600,0.8964,0.8964,0.8962,0.8962
AUDCHF,20050114,185700,0.8962,0.8966,0.8962,0.8966
AUDCHF,20050114,185800,0.8967,0.8967,0.8967,0.8967
AUDCHF,20050114,185900,0.8967,0.8969,0.8967,0.8969
AUDCHF,20050114,190000,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050114,190100,0.8970,0.8970,0.8966,0.8966
AUDCHF,20050114,190200,0.8965,0.8966,0.8964,0.8966
AUDCHF,20050114,190300,0.8967,0.8968,0.8967,0.8967
AUDCHF,20050114,190400,0.8966,0.8966,0.8965,0.8965
AUDCHF,20050114,190500,0.8965,0.8967,0.8965,0.8965
AUDCHF,20050114,190600,0.8965,0.8967,0.8965,0.8967
AUDCHF,20050114,190700,0.8967,0.8967,0.8967,0.8967
AUDCHF,20050114,190800,0.8967,0.8968,0.8967,0.8968
AUDCHF,20050114,190900,0.8968,0.8969,0.8968,0.8969
AUDCHF,20050114,191000,0.8969,0.8969,0.8968,0.8968
AUDCHF,20050114,191100,0.8967,0.8967,0.8966,0.8966
AUDCHF,20050114,191200,0.8966,0.8967,0.8964,0.8964
AUDCHF,20050114,191300,0.8965,0.8965,0.8965,0.8965
AUDCHF,20050114,191400,0.8965,0.8965,0.8963,0.8964
AUDCHF,20050114,191500,0.8964,0.8964,0.8964,0.8964
AUDCHF,20050114,191600,0.8965,0.8967,0.8965,0.8967
AUDCHF,20050114,191700,0.8967,0.8967,0.8964,0.8964
AUDCHF,20050114,191800,0.8964,0.8966,0.8964,0.8966
AUDCHF,20050114,191900,0.8966,0.8966,0.8965,0.8966
AUDCHF,20050114,192000,0.8967,0.8967,0.8967,0.8967
AUDCHF,20050114,192100,0.8967,0.8968,0.8967,0.8968
AUDCHF,20050114,192200,0.8968,0.8968,0.8967,0.8968
AUDCHF,20050114,192300,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050114,192400,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050114,192500,0.8967,0.8967,0.8966,0.8966
AUDCHF,20050114,192600,0.8965,0.8965,0.8964,0.8964
AUDCHF,20050114,192700,0.8964,0.8965,0.8964,0.8965
AUDCHF,20050114,192800,0.8965,0.8971,0.8965,0.8971
AUDCHF,20050114,192900,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050114,193000,0.8971,0.8972,0.8971,0.8971
AUDCHF,20050114,193100,0.8970,0.8970,0.8969,0.8969
AUDCHF,20050114,193200,0.8968,0.8968,0.8967,0.8968
AUDCHF,20050114,193300,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050114,193400,0.8968,0.8970,0.8968,0.8969
AUDCHF,20050114,193500,0.8968,0.8968,0.8965,0.8965
AUDCHF,20050114,193600,0.8964,0.8965,0.8964,0.8965
AUDCHF,20050114,193700,0.8965,0.8965,0.8965,0.8965
AUDCHF,20050114,193800,0.8964,0.8966,0.8964,0.8966
AUDCHF,20050114,193900,0.8966,0.8967,0.8966,0.8967
AUDCHF,20050114,194000,0.8966,0.8966,0.8965,0.8965
AUDCHF,20050114,194100,0.8964,0.8964,0.8964,0.8964
AUDCHF,20050114,194200,0.8964,0.8964,0.8964,0.8964
AUDCHF,20050114,194300,0.8964,0.8964,0.8964,0.8964
AUDCHF,20050114,194400,0.8964,0.8964,0.8964,0.8964
AUDCHF,20050114,194500,0.8964,0.8964,0.8963,0.8963
AUDCHF,20050114,194600,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050114,194700,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050114,194800,0.8963,0.8963,0.8961,0.8961
AUDCHF,20050114,194900,0.8961,0.8961,0.8960,0.8960
AUDCHF,20050114,195000,0.8960,0.8960,0.8959,0.8959
AUDCHF,20050114,195100,0.8959,0.8959,0.8959,0.8959
AUDCHF,20050114,195200,0.8959,0.8962,0.8959,0.8962
AUDCHF,20050114,195300,0.8962,0.8962,0.8957,0.8957
AUDCHF,20050114,195400,0.8958,0.8959,0.8958,0.8959
AUDCHF,20050114,195500,0.8960,0.8961,0.8960,0.8961
AUDCHF,20050114,195600,0.8962,0.8963,0.8961,0.8961
AUDCHF,20050114,195700,0.8961,0.8961,0.8960,0.8960
AUDCHF,20050114,195800,0.8960,0.8962,0.8960,0.8962
AUDCHF,20050114,195900,0.8962,0.8964,0.8962,0.8963
AUDCHF,20050114,200000,0.8963,0.8964,0.8963,0.8964
AUDCHF,20050114,200100,0.8964,0.8964,0.8964,0.8964
AUDCHF,20050114,200200,0.8964,0.8964,0.8963,0.8963
AUDCHF,20050114,200300,0.8963,0.8963,0.8962,0.8962
AUDCHF,20050114,200400,0.8962,0.8962,0.8962,0.8962
AUDCHF,20050114,200500,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050114,200600,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050114,200700,0.8961,0.8962,0.8961,0.8962
AUDCHF,20050114,200800,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050114,200900,0.8962,0.8962,0.8961,0.8961
AUDCHF,20050114,201000,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050114,201100,0.8961,0.8961,0.8959,0.8959
AUDCHF,20050114,201200,0.8959,0.8959,0.8959,0.8959
AUDCHF,20050114,201300,0.8956,0.8957,0.8956,0.8957
AUDCHF,20050114,201400,0.8956,0.8956,0.8955,0.8955
AUDCHF,20050114,201500,0.8954,0.8954,0.8953,0.8953
AUDCHF,20050114,201600,0.8953,0.8954,0.8953,0.8954
AUDCHF,20050114,201700,0.8954,0.8954,0.8954,0.8954
AUDCHF,20050114,201800,0.8955,0.8956,0.8955,0.8956
AUDCHF,20050114,201900,0.8956,0.8957,0.8956,0.8956
AUDCHF,20050114,202000,0.8956,0.8957,0.8956,0.8956
AUDCHF,20050114,202100,0.8957,0.8957,0.8957,0.8957
AUDCHF,20050114,202200,0.8957,0.8957,0.8957,0.8957
AUDCHF,20050114,202300,0.8956,0.8956,0.8955,0.8955
AUDCHF,20050114,202400,0.8955,0.8956,0.8955,0.8956
AUDCHF,20050114,202500,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050114,202600,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050114,202700,0.8956,0.8956,0.8955,0.8956
AUDCHF,20050114,202800,0.8956,0.8956,0.8953,0.8954
AUDCHF,20050114,202900,0.8954,0.8954,0.8954,0.8954
AUDCHF,20050114,203000,0.8955,0.8955,0.8954,0.8954
AUDCHF,20050114,203100,0.8953,0.8954,0.8952,0.8954
AUDCHF,20050114,203200,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050114,203300,0.8952,0.8954,0.8952,0.8954
AUDCHF,20050114,203400,0.8954,0.8954,0.8954,0.8954
AUDCHF,20050114,203500,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050114,203600,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050114,203700,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050114,203800,0.8953,0.8954,0.8953,0.8954
AUDCHF,20050114,203900,0.8955,0.8956,0.8955,0.8956
AUDCHF,20050114,204000,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050114,204100,0.8957,0.8959,0.8957,0.8959
AUDCHF,20050114,204200,0.8958,0.8958,0.8957,0.8957
AUDCHF,20050114,204300,0.8958,0.8958,0.8958,0.8958
AUDCHF,20050114,204400,0.8958,0.8958,0.8956,0.8956
AUDCHF,20050114,204500,0.8956,0.8959,0.8956,0.8959
AUDCHF,20050114,204600,0.8960,0.8961,0.8960,0.8961
AUDCHF,20050114,204700,0.8961,0.8961,0.8960,0.8960
AUDCHF,20050114,204800,0.8960,0.8960,0.8960,0.8960
AUDCHF,20050114,204900,0.8960,0.8961,0.8960,0.8961
AUDCHF,20050114,205000,0.8961,0.8961,0.8959,0.8959
AUDCHF,20050114,205100,0.8959,0.8959,0.8958,0.8958
AUDCHF,20050114,205200,0.8957,0.8957,0.8957,0.8957
AUDCHF,20050114,205300,0.8958,0.8959,0.8958,0.8959
AUDCHF,20050114,205400,0.8959,0.8959,0.8959,0.8959
AUDCHF,20050114,205500,0.8959,0.8959,0.8958,0.8958
AUDCHF,20050114,205600,0.8957,0.8959,0.8957,0.8959
AUDCHF,20050114,205700,0.8958,0.8958,0.8957,0.8957
AUDCHF,20050114,205800,0.8957,0.8957,0.8957,0.8957
AUDCHF,20050114,205900,0.8958,0.8958,0.8957,0.8957
AUDCHF,20050114,210000,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050114,210100,0.8957,0.8957,0.8957,0.8957
AUDCHF,20050114,210200,0.8957,0.8959,0.8957,0.8959
AUDCHF,20050114,210300,0.8959,0.8959,0.8959,0.8959
AUDCHF,20050114,210400,0.8959,0.8959,0.8959,0.8959
AUDCHF,20050114,210500,0.8960,0.8960,0.8960,0.8960
AUDCHF,20050114,210600,0.8960,0.8963,0.8960,0.8963
AUDCHF,20050114,210700,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050114,210800,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050114,210900,0.8963,0.8963,0.8962,0.8962
AUDCHF,20050114,211000,0.8962,0.8962,0.8962,0.8962
AUDCHF,20050114,211100,0.8962,0.8962,0.8960,0.8960
AUDCHF,20050114,211200,0.8960,0.8960,0.8960,0.8960
AUDCHF,20050114,211300,0.8960,0.8961,0.8960,0.8961
AUDCHF,20050114,211400,0.8961,0.8963,0.8961,0.8963
AUDCHF,20050114,211500,0.8963,0.8964,0.8963,0.8964
AUDCHF,20050114,211600,0.8964,0.8964,0.8964,0.8964
AUDCHF,20050114,211700,0.8963,0.8963,0.8962,0.8962
AUDCHF,20050114,211800,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050114,211900,0.8961,0.8961,0.8960,0.8961
AUDCHF,20050114,212000,0.8962,0.8963,0.8962,0.8963
AUDCHF,20050114,212100,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050114,212200,0.8963,0.8963,0.8962,0.8962
AUDCHF,20050114,212300,0.8962,0.8962,0.8962,0.8962
AUDCHF,20050114,212400,0.8962,0.8962,0.8962,0.8962
AUDCHF,20050114,212500,0.8962,0.8962,0.8962,0.8962
AUDCHF,20050114,212600,0.8962,0.8962,0.8962,0.8962
AUDCHF,20050114,212700,0.8962,0.8962,0.8962,0.8962
AUDCHF,20050114,212800,0.8963,0.8963,0.8961,0.8961
AUDCHF,20050114,212900,0.8961,0.8963,0.8961,0.8963
AUDCHF,20050114,213000,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050114,213100,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050114,213200,0.8965,0.8965,0.8963,0.8963
AUDCHF,20050114,213300,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050114,213400,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050114,213500,0.8963,0.8963,0.8962,0.8963
AUDCHF,20050114,213600,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050114,213700,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050114,213800,0.8962,0.8962,0.8960,0.8960
AUDCHF,20050114,213900,0.8960,0.8960,0.8959,0.8959
AUDCHF,20050114,214000,0.8959,0.8959,0.8959,0.8959
AUDCHF,20050114,214100,0.8959,0.8959,0.8959,0.8959
AUDCHF,20050114,214200,0.8959,0.8959,0.8959,0.8959
AUDCHF,20050114,214300,0.8959,0.8959,0.8958,0.8958
AUDCHF,20050114,214400,0.8958,0.8958,0.8958,0.8958
AUDCHF,20050114,214500,0.8958,0.8958,0.8958,0.8958
AUDCHF,20050114,214600,0.8958,0.8958,0.8957,0.8957
AUDCHF,20050114,214700,0.8957,0.8957,0.8956,0.8956
AUDCHF,20050114,214800,0.8957,0.8957,0.8957,0.8957
AUDCHF,20050114,214900,0.8958,0.8958,0.8958,0.8958
AUDCHF,20050114,215000,0.8958,0.8958,0.8958,0.8958
AUDCHF,20050114,215100,0.8958,0.8958,0.8957,0.8957
AUDCHF,20050114,215200,0.8957,0.8958,0.8957,0.8958
AUDCHF,20050114,215300,0.8959,0.8959,0.8959,0.8959
AUDCHF,20050114,215400,0.8959,0.8959,0.8959,0.8959
AUDCHF,20050114,215500,0.8959,0.8959,0.8958,0.8958
AUDCHF,20050114,215600,0.8958,0.8958,0.8957,0.8957
AUDCHF,20050114,215700,0.8957,0.8958,0.8957,0.8958
AUDCHF,20050114,215800,0.8958,0.8958,0.8957,0.8957
AUDCHF,20050114,215900,0.8957,0.8957,0.8957,0.8957
AUDCHF,20050114,220000,0.8958,0.8959,0.8958,0.8959
AUDCAD,20050114,000100,0.9201,0.9201,0.9200,0.9200
AUDCAD,20050114,000200,0.9200,0.9200,0.9200,0.9200
AUDCAD,20050114,000300,0.9200,0.9200,0.9200,0.9200
AUDCAD,20050114,000400,0.9200,0.9200,0.9200,0.9200
AUDCAD,20050114,000500,0.9200,0.9200,0.9200,0.9200
AUDCAD,20050114,000600,0.9199,0.9200,0.9198,0.9200
AUDCAD,20050114,000700,0.9200,0.9200,0.9199,0.9199
AUDCAD,20050114,000800,0.9200,0.9200,0.9200,0.9200
AUDCAD,20050114,000900,0.9201,0.9202,0.9201,0.9201
AUDCAD,20050114,001000,0.9201,0.9201,0.9201,0.9201
AUDCAD,20050114,001100,0.9201,0.9201,0.9198,0.9198
AUDCAD,20050114,001200,0.9198,0.9198,0.9198,0.9198
AUDCAD,20050114,001300,0.9198,0.9200,0.9198,0.9200
AUDCAD,20050114,001400,0.9200,0.9200,0.9200,0.9200
AUDCAD,20050114,001500,0.9201,0.9201,0.9201,0.9201
AUDCAD,20050114,001600,0.9201,0.9202,0.9201,0.9202
AUDCAD,20050114,001700,0.9202,0.9202,0.9202,0.9202
AUDCAD,20050114,001800,0.9201,0.9201,0.9201,0.9201
AUDCAD,20050114,001900,0.9201,0.9201,0.9201,0.9201
AUDCAD,20050114,002000,0.9202,0.9203,0.9202,0.9203
AUDCAD,20050114,002100,0.9203,0.9203,0.9202,0.9202
AUDCAD,20050114,002200,0.9202,0.9202,0.9202,0.9202
AUDCAD,20050114,002300,0.9202,0.9203,0.9202,0.9203
AUDCAD,20050114,002400,0.9203,0.9203,0.9203,0.9203
AUDCAD,20050114,002500,0.9203,0.9203,0.9202,0.9202
AUDCAD,20050114,002600,0.9202,0.9202,0.9202,0.9202
AUDCAD,20050114,002700,0.9201,0.9201,0.9201,0.9201
AUDCAD,20050114,002800,0.9202,0.9202,0.9202,0.9202
AUDCAD,20050114,002900,0.9202,0.9204,0.9202,0.9204
AUDCAD,20050114,003000,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050114,003100,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050114,003200,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050114,003300,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050114,003400,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050114,003500,0.9205,0.9205,0.9204,0.9204
AUDCAD,20050114,003600,0.9204,0.9204,0.9203,0.9203
AUDCAD,20050114,003700,0.9203,0.9203,0.9202,0.9202
AUDCAD,20050114,003800,0.9202,0.9202,0.9202,0.9202
AUDCAD,20050114,003900,0.9202,0.9202,0.9202,0.9202
AUDCAD,20050114,004000,0.9202,0.9202,0.9201,0.9201
AUDCAD,20050114,004100,0.9201,0.9201,0.9200,0.9200
AUDCAD,20050114,004200,0.9200,0.9200,0.9200,0.9200
AUDCAD,20050114,004300,0.9200,0.9200,0.9200,0.9200
AUDCAD,20050114,004400,0.9200,0.9200,0.9200,0.9200
AUDCAD,20050114,004500,0.9200,0.9200,0.9198,0.9198
AUDCAD,20050114,004600,0.9198,0.9198,0.9197,0.9197
AUDCAD,20050114,004700,0.9197,0.9197,0.9197,0.9197
AUDCAD,20050114,004800,0.9197,0.9197,0.9197,0.9197
AUDCAD,20050114,004900,0.9197,0.9197,0.9197,0.9197
AUDCAD,20050114,005000,0.9197,0.9197,0.9197,0.9197
AUDCAD,20050114,005100,0.9197,0.9197,0.9197,0.9197
AUDCAD,20050114,005200,0.9197,0.9197,0.9197,0.9197
AUDCAD,20050114,005300,0.9197,0.9197,0.9197,0.9197
AUDCAD,20050114,005400,0.9197,0.9197,0.9197,0.9197
AUDCAD,20050114,005500,0.9197,0.9197,0.9197,0.9197
AUDCAD,20050114,005600,0.9197,0.9198,0.9197,0.9198
AUDCAD,20050114,005700,0.9198,0.9199,0.9198,0.9199
AUDCAD,20050114,005800,0.9199,0.9199,0.9197,0.9197
AUDCAD,20050114,005900,0.9197,0.9197,0.9197,0.9197
AUDCAD,20050114,010000,0.9198,0.9198,0.9198,0.9198
AUDCAD,20050114,010100,0.9198,0.9198,0.9198,0.9198
AUDCAD,20050114,010200,0.9198,0.9198,0.9198,0.9198
AUDCAD,20050114,010300,0.9198,0.9200,0.9198,0.9200
AUDCAD,20050114,010400,0.9200,0.9200,0.9198,0.9198
AUDCAD,20050114,010500,0.9198,0.9198,0.9198,0.9198
AUDCAD,20050114,010600,0.9198,0.9198,0.9198,0.9198
AUDCAD,20050114,010700,0.9198,0.9200,0.9198,0.9200
AUDCAD,20050114,010800,0.9200,0.9200,0.9200,0.9200
AUDCAD,20050114,010900,0.9200,0.9201,0.9200,0.9201
AUDCAD,20050114,011000,0.9201,0.9201,0.9201,0.9201
AUDCAD,20050114,011100,0.9201,0.9201,0.9200,0.9200
AUDCAD,20050114,011200,0.9200,0.9200,0.9200,0.9200
AUDCAD,20050114,011300,0.9200,0.9200,0.9200,0.9200
AUDCAD,20050114,011400,0.9200,0.9200,0.9200,0.9200
AUDCAD,20050114,011500,0.9200,0.9200,0.9200,0.9200
AUDCAD,20050114,011600,0.9200,0.9200,0.9200,0.9200
AUDCAD,20050114,011700,0.9200,0.9202,0.9200,0.9202
AUDCAD,20050114,011800,0.9203,0.9204,0.9203,0.9204
AUDCAD,20050114,011900,0.9204,0.9204,0.9204,0.9204
AUDCAD,20050114,012000,0.9204,0.9204,0.9204,0.9204
AUDCAD,20050114,012100,0.9204,0.9204,0.9204,0.9204
AUDCAD,20050114,012200,0.9202,0.9202,0.9200,0.9200
AUDCAD,20050114,012300,0.9200,0.9200,0.9200,0.9200
AUDCAD,20050114,012400,0.9200,0.9200,0.9199,0.9199
AUDCAD,20050114,012500,0.9198,0.9198,0.9198,0.9198
AUDCAD,20050114,012600,0.9198,0.9199,0.9198,0.9198
AUDCAD,20050114,012700,0.9198,0.9198,0.9198,0.9198
AUDCAD,20050114,012800,0.9198,0.9198,0.9198,0.9198
AUDCAD,20050114,012900,0.9198,0.9198,0.9197,0.9197
AUDCAD,20050114,013000,0.9197,0.9197,0.9197,0.9197
AUDCAD,20050114,013100,0.9197,0.9197,0.9197,0.9197
AUDCAD,20050114,013200,0.9197,0.9197,0.9197,0.9197
AUDCAD,20050114,013300,0.9197,0.9197,0.9196,0.9196
AUDCAD,20050114,013400,0.9196,0.9196,0.9196,0.9196
AUDCAD,20050114,013500,0.9196,0.9196,0.9196,0.9196
AUDCAD,20050114,013600,0.9196,0.9197,0.9196,0.9197
AUDCAD,20050114,013700,0.9197,0.9197,0.9197,0.9197
AUDCAD,20050114,013800,0.9197,0.9197,0.9197,0.9197
AUDCAD,20050114,013900,0.9197,0.9197,0.9197,0.9197
AUDCAD,20050114,014000,0.9197,0.9197,0.9197,0.9197
AUDCAD,20050114,014100,0.9197,0.9197,0.9197,0.9197
AUDCAD,20050114,014200,0.9197,0.9197,0.9196,0.9196
AUDCAD,20050114,014300,0.9196,0.9196,0.9194,0.9194
AUDCAD,20050114,014400,0.9194,0.9194,0.9194,0.9194
AUDCAD,20050114,014500,0.9194,0.9196,0.9194,0.9196
AUDCAD,20050114,014600,0.9196,0.9197,0.9194,0.9194
AUDCAD,20050114,014700,0.9194,0.9194,0.9193,0.9193
AUDCAD,20050114,014800,0.9193,0.9196,0.9193,0.9196
AUDCAD,20050114,014900,0.9196,0.9196,0.9196,0.9196
AUDCAD,20050114,015000,0.9194,0.9196,0.9194,0.9195
AUDCAD,20050114,015100,0.9194,0.9194,0.9193,0.9193
AUDCAD,20050114,015200,0.9193,0.9194,0.9193,0.9194
AUDCAD,20050114,015300,0.9194,0.9194,0.9193,0.9193
AUDCAD,20050114,015400,0.9193,0.9193,0.9193,0.9193
AUDCAD,20050114,015500,0.9193,0.9193,0.9193,0.9193
AUDCAD,20050114,015600,0.9192,0.9192,0.9187,0.9187
AUDCAD,20050114,015700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20050114,015800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20050114,015900,0.9189,0.9189,0.9189,0.9189
AUDCAD,20050114,020000,0.9190,0.9190,0.9190,0.9190
AUDCAD,20050114,020100,0.9190,0.9190,0.9189,0.9189
AUDCAD,20050114,020200,0.9188,0.9188,0.9187,0.9187
AUDCAD,20050114,020300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20050114,020400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20050114,020500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20050114,020600,0.9184,0.9184,0.9181,0.9181
AUDCAD,20050114,020700,0.9180,0.9180,0.9176,0.9176
AUDCAD,20050114,020800,0.9176,0.9176,0.9176,0.9176
AUDCAD,20050114,020900,0.9175,0.9175,0.9165,0.9165
AUDCAD,20050114,021000,0.9165,0.9168,0.9165,0.9168
AUDCAD,20050114,021100,0.9170,0.9173,0.9170,0.9173
AUDCAD,20050114,021200,0.9174,0.9176,0.9174,0.9175
AUDCAD,20050114,021300,0.9175,0.9176,0.9175,0.9176
AUDCAD,20050114,021400,0.9176,0.9180,0.9176,0.9180
AUDCAD,20050114,021500,0.9179,0.9179,0.9179,0.9179
AUDCAD,20050114,021600,0.9178,0.9178,0.9176,0.9178
AUDCAD,20050114,021700,0.9178,0.9178,0.9178,0.9178
AUDCAD,20050114,021800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20050114,021900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20050114,022000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20050114,022100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20050114,022200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20050114,022300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20050114,022400,0.9179,0.9180,0.9179,0.9180
AUDCAD,20050114,022500,0.9182,0.9183,0.9182,0.9183
AUDCAD,20050114,022600,0.9184,0.9184,0.9183,0.9183
AUDCAD,20050114,022700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20050114,022800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20050114,022900,0.9182,0.9182,0.9182,0.9182
AUDCAD,20050114,023000,0.9182,0.9182,0.9182,0.9182
AUDCAD,20050114,023100,0.9182,0.9182,0.9182,0.9182
AUDCAD,20050114,023200,0.9182,0.9182,0.9181,0.9181
AUDCAD,20050114,023300,0.9182,0.9182,0.9182,0.9182
AUDCAD,20050114,023400,0.9182,0.9184,0.9182,0.9184
AUDCAD,20050114,023500,0.9185,0.9186,0.9184,0.9184
AUDCAD,20050114,023600,0.9184,0.9184,0.9183,0.9183
AUDCAD,20050114,023700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20050114,023800,0.9182,0.9182,0.9182,0.9182
AUDCAD,20050114,023900,0.9182,0.9182,0.9180,0.9180
AUDCAD,20050114,024000,0.9180,0.9180,0.9179,0.9180
AUDCAD,20050114,024100,0.9180,0.9180,0.9179,0.9179
AUDCAD,20050114,024200,0.9179,0.9179,0.9179,0.9179
AUDCAD,20050114,024300,0.9178,0.9178,0.9178,0.9178
AUDCAD,20050114,024400,0.9178,0.9178,0.9178,0.9178
AUDCAD,20050114,024500,0.9178,0.9179,0.9178,0.9179
AUDCAD,20050114,024600,0.9178,0.9178,0.9176,0.9176
AUDCAD,20050114,024700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20050114,024800,0.9176,0.9179,0.9176,0.9179
AUDCAD,20050114,024900,0.9179,0.9179,0.9177,0.9177
AUDCAD,20050114,025000,0.9176,0.9180,0.9176,0.9180
AUDCAD,20050114,025100,0.9180,0.9180,0.9178,0.9178
AUDCAD,20050114,025200,0.9176,0.9178,0.9176,0.9178
AUDCAD,20050114,025300,0.9178,0.9180,0.9178,0.9180
AUDCAD,20050114,025400,0.9179,0.9180,0.9179,0.9179
AUDCAD,20050114,025500,0.9179,0.9179,0.9177,0.9177
AUDCAD,20050114,025600,0.9177,0.9177,0.9175,0.9175
AUDCAD,20050114,025700,0.9177,0.9177,0.9177,0.9177
AUDCAD,20050114,025800,0.9178,0.9179,0.9178,0.9178
AUDCAD,20050114,025900,0.9178,0.9178,0.9177,0.9177
AUDCAD,20050114,030000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20050114,030100,0.9178,0.9180,0.9178,0.9180
AUDCAD,20050114,030200,0.9180,0.9180,0.9180,0.9180
AUDCAD,20050114,030300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20050114,030400,0.9179,0.9179,0.9173,0.9173
AUDCAD,20050114,030500,0.9173,0.9173,0.9172,0.9172
AUDCAD,20050114,030600,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050114,030700,0.9172,0.9175,0.9172,0.9175
AUDCAD,20050114,030800,0.9176,0.9182,0.9176,0.9182
AUDCAD,20050114,030900,0.9183,0.9183,0.9180,0.9180
AUDCAD,20050114,031000,0.9181,0.9183,0.9181,0.9183
AUDCAD,20050114,031100,0.9183,0.9184,0.9183,0.9184
AUDCAD,20050114,031200,0.9185,0.9186,0.9185,0.9186
AUDCAD,20050114,031300,0.9187,0.9188,0.9187,0.9187
AUDCAD,20050114,031400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20050114,031500,0.9185,0.9186,0.9185,0.9186
AUDCAD,20050114,031600,0.9185,0.9185,0.9185,0.9185
AUDCAD,20050114,031700,0.9185,0.9185,0.9184,0.9185
AUDCAD,20050114,031800,0.9185,0.9185,0.9184,0.9184
AUDCAD,20050114,031900,0.9184,0.9184,0.9184,0.9184
AUDCAD,20050114,032000,0.9184,0.9184,0.9183,0.9183
AUDCAD,20050114,032100,0.9183,0.9183,0.9182,0.9182
AUDCAD,20050114,032200,0.9181,0.9186,0.9177,0.9183
AUDCAD,20050114,032300,0.9182,0.9183,0.9180,0.9180
AUDCAD,20050114,032400,0.9179,0.9179,0.9177,0.9177
AUDCAD,20050114,032500,0.9176,0.9180,0.9176,0.9180
AUDCAD,20050114,032600,0.9182,0.9182,0.9182,0.9182
AUDCAD,20050114,032700,0.9182,0.9184,0.9182,0.9184
AUDCAD,20050114,032800,0.9184,0.9184,0.9183,0.9183
AUDCAD,20050114,032900,0.9183,0.9184,0.9183,0.9184
AUDCAD,20050114,033000,0.9184,0.9184,0.9184,0.9184
AUDCAD,20050114,033100,0.9184,0.9185,0.9184,0.9185
AUDCAD,20050114,033200,0.9185,0.9185,0.9184,0.9185
AUDCAD,20050114,033300,0.9186,0.9186,0.9186,0.9186
AUDCAD,20050114,033400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20050114,033500,0.9185,0.9185,0.9183,0.9185
AUDCAD,20050114,033600,0.9185,0.9186,0.9185,0.9186
AUDCAD,20050114,033700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20050114,033800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20050114,033900,0.9187,0.9187,0.9186,0.9186
AUDCAD,20050114,034000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20050114,034100,0.9187,0.9187,0.9187,0.9187
AUDCAD,20050114,034200,0.9186,0.9186,0.9181,0.9182
AUDCAD,20050114,034300,0.9183,0.9187,0.9183,0.9187
AUDCAD,20050114,034400,0.9187,0.9187,0.9185,0.9185
AUDCAD,20050114,034500,0.9184,0.9184,0.9183,0.9183
AUDCAD,20050114,034600,0.9183,0.9183,0.9176,0.9176
AUDCAD,20050114,034700,0.9175,0.9186,0.9172,0.9186
AUDCAD,20050114,034800,0.9188,0.9189,0.9187,0.9189
AUDCAD,20050114,034900,0.9190,0.9190,0.9189,0.9189
AUDCAD,20050114,035000,0.9189,0.9189,0.9183,0.9183
AUDCAD,20050114,035100,0.9183,0.9186,0.9183,0.9186
AUDCAD,20050114,035200,0.9187,0.9190,0.9187,0.9190
AUDCAD,20050114,035300,0.9191,0.9191,0.9189,0.9189
AUDCAD,20050114,035400,0.9190,0.9190,0.9190,0.9190
AUDCAD,20050114,035500,0.9190,0.9191,0.9190,0.9191
AUDCAD,20050114,035600,0.9191,0.9192,0.9191,0.9191
AUDCAD,20050114,035700,0.9190,0.9191,0.9190,0.9190
AUDCAD,20050114,035800,0.9191,0.9193,0.9191,0.9192
AUDCAD,20050114,035900,0.9192,0.9192,0.9192,0.9192
AUDCAD,20050114,040000,0.9192,0.9193,0.9192,0.9193
AUDCAD,20050114,040100,0.9193,0.9193,0.9193,0.9193
AUDCAD,20050114,040200,0.9192,0.9192,0.9191,0.9192
AUDCAD,20050114,040300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20050114,040400,0.9194,0.9194,0.9194,0.9194
AUDCAD,20050114,040500,0.9196,0.9196,0.9194,0.9194
AUDCAD,20050114,040600,0.9195,0.9196,0.9195,0.9196
AUDCAD,20050114,040700,0.9197,0.9198,0.9197,0.9198
AUDCAD,20050114,040800,0.9198,0.9198,0.9197,0.9197
AUDCAD,20050114,040900,0.9197,0.9197,0.9196,0.9196
AUDCAD,20050114,041000,0.9196,0.9196,0.9195,0.9196
AUDCAD,20050114,041100,0.9196,0.9196,0.9195,0.9195
AUDCAD,20050114,041200,0.9195,0.9195,0.9190,0.9190
AUDCAD,20050114,041300,0.9190,0.9190,0.9190,0.9190
AUDCAD,20050114,041400,0.9191,0.9191,0.9191,0.9191
AUDCAD,20050114,041500,0.9191,0.9193,0.9191,0.9193
AUDCAD,20050114,041600,0.9193,0.9193,0.9193,0.9193
AUDCAD,20050114,041700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20050114,041800,0.9192,0.9193,0.9192,0.9193
AUDCAD,20050114,041900,0.9193,0.9193,0.9192,0.9192
AUDCAD,20050114,042000,0.9192,0.9192,0.9191,0.9191
AUDCAD,20050114,042100,0.9191,0.9193,0.9191,0.9193
AUDCAD,20050114,042200,0.9193,0.9194,0.9192,0.9194
AUDCAD,20050114,042300,0.9194,0.9194,0.9190,0.9190
AUDCAD,20050114,042400,0.9191,0.9193,0.9191,0.9192
AUDCAD,20050114,042500,0.9191,0.9191,0.9191,0.9191
AUDCAD,20050114,042600,0.9191,0.9191,0.9191,0.9191
AUDCAD,20050114,042700,0.9190,0.9191,0.9190,0.9191
AUDCAD,20050114,042800,0.9190,0.9191,0.9190,0.9191
AUDCAD,20050114,042900,0.9191,0.9191,0.9190,0.9190
AUDCAD,20050114,043000,0.9190,0.9190,0.9189,0.9189
AUDCAD,20050114,043100,0.9188,0.9188,0.9186,0.9186
AUDCAD,20050114,043200,0.9187,0.9191,0.9187,0.9191
AUDCAD,20050114,043300,0.9192,0.9193,0.9191,0.9191
AUDCAD,20050114,043400,0.9190,0.9190,0.9190,0.9190
AUDCAD,20050114,043500,0.9190,0.9190,0.9188,0.9188
AUDCAD,20050114,043600,0.9187,0.9187,0.9187,0.9187
AUDCAD,20050114,043700,0.9187,0.9187,0.9187,0.9187
AUDCAD,20050114,043800,0.9187,0.9189,0.9187,0.9189
AUDCAD,20050114,043900,0.9189,0.9191,0.9189,0.9191
AUDCAD,20050114,044000,0.9191,0.9193,0.9191,0.9193
AUDCAD,20050114,044100,0.9193,0.9193,0.9193,0.9193
AUDCAD,20050114,044200,0.9193,0.9193,0.9192,0.9192
AUDCAD,20050114,044300,0.9190,0.9190,0.9189,0.9190
AUDCAD,20050114,044400,0.9190,0.9190,0.9190,0.9190
AUDCAD,20050114,044500,0.9189,0.9190,0.9189,0.9190
AUDCAD,20050114,044600,0.9191,0.9191,0.9191,0.9191
AUDCAD,20050114,044700,0.9191,0.9191,0.9190,0.9190
AUDCAD,20050114,044800,0.9190,0.9190,0.9188,0.9188
AUDCAD,20050114,044900,0.9188,0.9188,0.9188,0.9188
AUDCAD,20050114,045000,0.9187,0.9188,0.9187,0.9188
AUDCAD,20050114,045100,0.9188,0.9188,0.9186,0.9186
AUDCAD,20050114,045200,0.9186,0.9187,0.9186,0.9187
AUDCAD,20050114,045300,0.9187,0.9187,0.9187,0.9187
AUDCAD,20050114,045400,0.9187,0.9188,0.9187,0.9188
AUDCAD,20050114,045500,0.9189,0.9189,0.9189,0.9189
AUDCAD,20050114,045600,0.9189,0.9189,0.9189,0.9189
AUDCAD,20050114,045700,0.9188,0.9189,0.9188,0.9189
AUDCAD,20050114,045800,0.9189,0.9189,0.9188,0.9188
AUDCAD,20050114,045900,0.9187,0.9189,0.9187,0.9189
AUDCAD,20050114,050000,0.9190,0.9191,0.9190,0.9191
AUDCAD,20050114,050100,0.9191,0.9191,0.9191,0.9191
AUDCAD,20050114,050200,0.9191,0.9191,0.9191,0.9191
AUDCAD,20050114,050300,0.9191,0.9191,0.9190,0.9190
AUDCAD,20050114,050400,0.9189,0.9189,0.9187,0.9187
AUDCAD,20050114,050500,0.9187,0.9188,0.9187,0.9188
AUDCAD,20050114,050600,0.9188,0.9189,0.9188,0.9189
AUDCAD,20050114,050700,0.9188,0.9190,0.9188,0.9190
AUDCAD,20050114,050800,0.9190,0.9190,0.9190,0.9190
AUDCAD,20050114,050900,0.9190,0.9190,0.9189,0.9189
AUDCAD,20050114,051000,0.9189,0.9190,0.9189,0.9190
AUDCAD,20050114,051100,0.9190,0.9190,0.9190,0.9190
AUDCAD,20050114,051200,0.9189,0.9190,0.9189,0.9190
AUDCAD,20050114,051300,0.9190,0.9190,0.9190,0.9190
AUDCAD,20050114,051400,0.9191,0.9191,0.9190,0.9190
AUDCAD,20050114,051500,0.9190,0.9190,0.9189,0.9189
AUDCAD,20050114,051600,0.9189,0.9189,0.9189,0.9189
AUDCAD,20050114,051700,0.9188,0.9188,0.9188,0.9188
AUDCAD,20050114,051800,0.9187,0.9187,0.9187,0.9187
AUDCAD,20050114,051900,0.9187,0.9189,0.9187,0.9189
AUDCAD,20050114,052000,0.9189,0.9189,0.9187,0.9187
AUDCAD,20050114,052100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20050114,052200,0.9186,0.9187,0.9186,0.9187
AUDCAD,20050114,052300,0.9187,0.9187,0.9187,0.9187
AUDCAD,20050114,052400,0.9187,0.9187,0.9187,0.9187
AUDCAD,20050114,052500,0.9187,0.9187,0.9185,0.9185
AUDCAD,20050114,052600,0.9185,0.9186,0.9185,0.9186
AUDCAD,20050114,052700,0.9187,0.9187,0.9187,0.9187
AUDCAD,20050114,052800,0.9187,0.9187,0.9186,0.9186
AUDCAD,20050114,052900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20050114,053000,0.9186,0.9186,0.9186,0.9186
AUDCAD,20050114,053100,0.9186,0.9186,0.9185,0.9185
AUDCAD,20050114,053200,0.9184,0.9184,0.9183,0.9183
AUDCAD,20050114,053300,0.9183,0.9184,0.9183,0.9183
AUDCAD,20050114,053400,0.9182,0.9182,0.9182,0.9182
AUDCAD,20050114,053500,0.9182,0.9182,0.9179,0.9180
AUDCAD,20050114,053600,0.9182,0.9186,0.9182,0.9186
AUDCAD,20050114,053700,0.9186,0.9186,0.9184,0.9184
AUDCAD,20050114,053800,0.9185,0.9185,0.9179,0.9179
AUDCAD,20050114,053900,0.9179,0.9182,0.9179,0.9182
AUDCAD,20050114,054000,0.9181,0.9181,0.9178,0.9178
AUDCAD,20050114,054100,0.9178,0.9179,0.9177,0.9179
AUDCAD,20050114,054200,0.9180,0.9180,0.9178,0.9178
AUDCAD,20050114,054300,0.9177,0.9177,0.9176,0.9176
AUDCAD,20050114,054400,0.9176,0.9176,0.9175,0.9175
AUDCAD,20050114,054500,0.9173,0.9173,0.9172,0.9172
AUDCAD,20050114,054600,0.9173,0.9181,0.9173,0.9181
AUDCAD,20050114,054700,0.9182,0.9183,0.9182,0.9183
AUDCAD,20050114,054800,0.9183,0.9183,0.9182,0.9182
AUDCAD,20050114,054900,0.9182,0.9183,0.9182,0.9183
AUDCAD,20050114,055000,0.9183,0.9184,0.9183,0.9184
AUDCAD,20050114,055100,0.9184,0.9184,0.9184,0.9184
AUDCAD,20050114,055200,0.9184,0.9184,0.9184,0.9184
AUDCAD,20050114,055300,0.9186,0.9186,0.9185,0.9185
AUDCAD,20050114,055400,0.9184,0.9184,0.9184,0.9184
AUDCAD,20050114,055500,0.9184,0.9184,0.9184,0.9184
AUDCAD,20050114,055600,0.9184,0.9184,0.9184,0.9184
AUDCAD,20050114,055700,0.9184,0.9185,0.9184,0.9185
AUDCAD,20050114,055800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20050114,055900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20050114,060000,0.9185,0.9186,0.9185,0.9186
AUDCAD,20050114,060100,0.9186,0.9186,0.9180,0.9180
AUDCAD,20050114,060200,0.9179,0.9179,0.9176,0.9176
AUDCAD,20050114,060300,0.9176,0.9176,0.9176,0.9176
AUDCAD,20050114,060400,0.9176,0.9176,0.9175,0.9175
AUDCAD,20050114,060500,0.9174,0.9174,0.9172,0.9172
AUDCAD,20050114,060600,0.9172,0.9175,0.9172,0.9175
AUDCAD,20050114,060700,0.9176,0.9177,0.9176,0.9176
AUDCAD,20050114,060800,0.9177,0.9179,0.9177,0.9179
AUDCAD,20050114,060900,0.9180,0.9183,0.9180,0.9183
AUDCAD,20050114,061000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20050114,061100,0.9183,0.9186,0.9183,0.9186
AUDCAD,20050114,061200,0.9187,0.9189,0.9187,0.9187
AUDCAD,20050114,061300,0.9187,0.9187,0.9187,0.9187
AUDCAD,20050114,061400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20050114,061500,0.9187,0.9189,0.9187,0.9189
AUDCAD,20050114,061600,0.9188,0.9188,0.9188,0.9188
AUDCAD,20050114,061700,0.9186,0.9186,0.9182,0.9182
AUDCAD,20050114,061800,0.9183,0.9183,0.9180,0.9180
AUDCAD,20050114,061900,0.9181,0.9182,0.9181,0.9182
AUDCAD,20050114,062000,0.9182,0.9182,0.9182,0.9182
AUDCAD,20050114,062100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20050114,062200,0.9183,0.9184,0.9183,0.9184
AUDCAD,20050114,062300,0.9186,0.9186,0.9185,0.9185
AUDCAD,20050114,062400,0.9185,0.9185,0.9185,0.9185
AUDCAD,20050114,062500,0.9186,0.9186,0.9185,0.9185
AUDCAD,20050114,062600,0.9185,0.9185,0.9185,0.9185
AUDCAD,20050114,062700,0.9185,0.9185,0.9185,0.9185
AUDCAD,20050114,062800,0.9186,0.9190,0.9186,0.9190
AUDCAD,20050114,062900,0.9190,0.9190,0.9189,0.9189
AUDCAD,20050114,063000,0.9188,0.9188,0.9185,0.9185
AUDCAD,20050114,063100,0.9185,0.9185,0.9182,0.9182
AUDCAD,20050114,063200,0.9182,0.9183,0.9182,0.9182
AUDCAD,20050114,063300,0.9183,0.9184,0.9183,0.9184
AUDCAD,20050114,063400,0.9184,0.9185,0.9184,0.9185
AUDCAD,20050114,063500,0.9185,0.9185,0.9184,0.9184
AUDCAD,20050114,063600,0.9184,0.9184,0.9182,0.9182
AUDCAD,20050114,063700,0.9182,0.9182,0.9182,0.9182
AUDCAD,20050114,063800,0.9182,0.9182,0.9182,0.9182
AUDCAD,20050114,063900,0.9183,0.9183,0.9183,0.9183
AUDCAD,20050114,064000,0.9183,0.9183,0.9183,0.9183
AUDCAD,20050114,064100,0.9183,0.9183,0.9183,0.9183
AUDCAD,20050114,064200,0.9183,0.9184,0.9183,0.9184
AUDCAD,20050114,064300,0.9184,0.9184,0.9184,0.9184
AUDCAD,20050114,064400,0.9184,0.9184,0.9184,0.9184
AUDCAD,20050114,064500,0.9184,0.9184,0.9184,0.9184
AUDCAD,20050114,064600,0.9184,0.9184,0.9184,0.9184
AUDCAD,20050114,064700,0.9183,0.9183,0.9181,0.9181
AUDCAD,20050114,064800,0.9180,0.9180,0.9179,0.9179
AUDCAD,20050114,064900,0.9179,0.9179,0.9178,0.9178
AUDCAD,20050114,065000,0.9178,0.9178,0.9176,0.9176
AUDCAD,20050114,065100,0.9176,0.9178,0.9176,0.9178
AUDCAD,20050114,065200,0.9178,0.9178,0.9178,0.9178
AUDCAD,20050114,065300,0.9178,0.9178,0.9178,0.9178
AUDCAD,20050114,065400,0.9178,0.9178,0.9174,0.9174
AUDCAD,20050114,065500,0.9173,0.9176,0.9173,0.9176
AUDCAD,20050114,065600,0.9177,0.9177,0.9176,0.9176
AUDCAD,20050114,065700,0.9176,0.9176,0.9176,0.9176
AUDCAD,20050114,065800,0.9176,0.9178,0.9176,0.9177
AUDCAD,20050114,065900,0.9176,0.9176,0.9176,0.9176
AUDCAD,20050114,070000,0.9177,0.9178,0.9177,0.9178
AUDCAD,20050114,070100,0.9178,0.9178,0.9177,0.9178
AUDCAD,20050114,070200,0.9178,0.9181,0.9178,0.9181
AUDCAD,20050114,070300,0.9181,0.9181,0.9178,0.9178
AUDCAD,20050114,070400,0.9178,0.9178,0.9176,0.9176
AUDCAD,20050114,070500,0.9176,0.9177,0.9176,0.9177
AUDCAD,20050114,070600,0.9177,0.9179,0.9177,0.9178
AUDCAD,20050114,070700,0.9177,0.9177,0.9173,0.9173
AUDCAD,20050114,070800,0.9172,0.9172,0.9171,0.9171
AUDCAD,20050114,070900,0.9171,0.9171,0.9169,0.9169
AUDCAD,20050114,071000,0.9169,0.9172,0.9169,0.9172
AUDCAD,20050114,071100,0.9173,0.9178,0.9173,0.9178
AUDCAD,20050114,071200,0.9179,0.9183,0.9179,0.9183
AUDCAD,20050114,071300,0.9183,0.9183,0.9183,0.9183
AUDCAD,20050114,071400,0.9182,0.9182,0.9180,0.9182
AUDCAD,20050114,071500,0.9182,0.9184,0.9182,0.9184
AUDCAD,20050114,071600,0.9184,0.9186,0.9184,0.9185
AUDCAD,20050114,071700,0.9185,0.9186,0.9185,0.9186
AUDCAD,20050114,071800,0.9185,0.9192,0.9184,0.9192
AUDCAD,20050114,071900,0.9193,0.9193,0.9191,0.9191
AUDCAD,20050114,072000,0.9190,0.9192,0.9190,0.9192
AUDCAD,20050114,072100,0.9192,0.9192,0.9192,0.9192
AUDCAD,20050114,072200,0.9192,0.9192,0.9190,0.9190
AUDCAD,20050114,072300,0.9190,0.9190,0.9189,0.9190
AUDCAD,20050114,072400,0.9190,0.9190,0.9187,0.9187
AUDCAD,20050114,072500,0.9187,0.9187,0.9187,0.9187
AUDCAD,20050114,072600,0.9187,0.9191,0.9187,0.9191
AUDCAD,20050114,072700,0.9191,0.9191,0.9191,0.9191
AUDCAD,20050114,072800,0.9193,0.9193,0.9193,0.9193
AUDCAD,20050114,072900,0.9193,0.9194,0.9193,0.9194
AUDCAD,20050114,073000,0.9195,0.9197,0.9195,0.9197
AUDCAD,20050114,073100,0.9197,0.9197,0.9196,0.9196
AUDCAD,20050114,073200,0.9195,0.9198,0.9195,0.9198
AUDCAD,20050114,073300,0.9199,0.9200,0.9199,0.9200
AUDCAD,20050114,073400,0.9200,0.9200,0.9200,0.9200
AUDCAD,20050114,073500,0.9200,0.9200,0.9198,0.9198
AUDCAD,20050114,073600,0.9198,0.9199,0.9198,0.9199
AUDCAD,20050114,073700,0.9200,0.9204,0.9200,0.9204
AUDCAD,20050114,073800,0.9204,0.9206,0.9204,0.9206
AUDCAD,20050114,073900,0.9206,0.9207,0.9206,0.9207
AUDCAD,20050114,074000,0.9208,0.9211,0.9208,0.9211
AUDCAD,20050114,074100,0.9211,0.9211,0.9211,0.9211
AUDCAD,20050114,074200,0.9210,0.9210,0.9205,0.9205
AUDCAD,20050114,074300,0.9204,0.9204,0.9201,0.9201
AUDCAD,20050114,074400,0.9202,0.9202,0.9202,0.9202
AUDCAD,20050114,074500,0.9202,0.9202,0.9202,0.9202
AUDCAD,20050114,074600,0.9202,0.9202,0.9202,0.9202
AUDCAD,20050114,074700,0.9202,0.9203,0.9201,0.9201
AUDCAD,20050114,074800,0.9202,0.9202,0.9201,0.9201
AUDCAD,20050114,074900,0.9202,0.9202,0.9202,0.9202
AUDCAD,20050114,075000,0.9202,0.9202,0.9202,0.9202
AUDCAD,20050114,075100,0.9202,0.9202,0.9202,0.9202
AUDCAD,20050114,075200,0.9203,0.9204,0.9203,0.9204
AUDCAD,20050114,075300,0.9204,0.9204,0.9203,0.9204
AUDCAD,20050114,075400,0.9204,0.9205,0.9204,0.9205
AUDCAD,20050114,075500,0.9205,0.9205,0.9204,0.9204
AUDCAD,20050114,075600,0.9204,0.9205,0.9204,0.9205
AUDCAD,20050114,075700,0.9204,0.9204,0.9204,0.9204
AUDCAD,20050114,075800,0.9205,0.9206,0.9205,0.9206
AUDCAD,20050114,075900,0.9206,0.9206,0.9202,0.9202
AUDCAD,20050114,080000,0.9201,0.9201,0.9198,0.9198
AUDCAD,20050114,080100,0.9198,0.9198,0.9196,0.9196
AUDCAD,20050114,080200,0.9196,0.9197,0.9196,0.9197
AUDCAD,20050114,080300,0.9198,0.9198,0.9196,0.9196
AUDCAD,20050114,080400,0.9198,0.9198,0.9198,0.9198
AUDCAD,20050114,080500,0.9198,0.9198,0.9198,0.9198
AUDCAD,20050114,080600,0.9198,0.9198,0.9198,0.9198
AUDCAD,20050114,080700,0.9198,0.9198,0.9197,0.9197
AUDCAD,20050114,080800,0.9196,0.9196,0.9195,0.9195
AUDCAD,20050114,080900,0.9195,0.9197,0.9195,0.9197
AUDCAD,20050114,081000,0.9197,0.9197,0.9197,0.9197
AUDCAD,20050114,081100,0.9198,0.9198,0.9197,0.9197
AUDCAD,20050114,081200,0.9197,0.9198,0.9197,0.9198
AUDCAD,20050114,081300,0.9199,0.9200,0.9199,0.9200
AUDCAD,20050114,081400,0.9199,0.9199,0.9197,0.9197
AUDCAD,20050114,081500,0.9197,0.9197,0.9195,0.9195
AUDCAD,20050114,081600,0.9194,0.9195,0.9193,0.9195
AUDCAD,20050114,081700,0.9194,0.9194,0.9192,0.9192
AUDCAD,20050114,081800,0.9191,0.9191,0.9191,0.9191
AUDCAD,20050114,081900,0.9192,0.9193,0.9192,0.9193
AUDCAD,20050114,082000,0.9193,0.9194,0.9193,0.9193
AUDCAD,20050114,082100,0.9193,0.9193,0.9191,0.9192
AUDCAD,20050114,082200,0.9192,0.9192,0.9188,0.9188
AUDCAD,20050114,082300,0.9187,0.9187,0.9184,0.9186
AUDCAD,20050114,082400,0.9185,0.9186,0.9185,0.9186
AUDCAD,20050114,082500,0.9186,0.9186,0.9183,0.9184
AUDCAD,20050114,082600,0.9183,0.9183,0.9177,0.9177
AUDCAD,20050114,082700,0.9176,0.9178,0.9173,0.9178
AUDCAD,20050114,082800,0.9179,0.9180,0.9178,0.9178
AUDCAD,20050114,082900,0.9177,0.9177,0.9174,0.9175
AUDCAD,20050114,083000,0.9176,0.9178,0.9176,0.9178
AUDCAD,20050114,083100,0.9178,0.9178,0.9178,0.9178
AUDCAD,20050114,083200,0.9178,0.9180,0.9178,0.9180
AUDCAD,20050114,083300,0.9181,0.9183,0.9181,0.9183
AUDCAD,20050114,083400,0.9184,0.9184,0.9183,0.9183
AUDCAD,20050114,083500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20050114,083600,0.9183,0.9185,0.9183,0.9185
AUDCAD,20050114,083700,0.9184,0.9185,0.9183,0.9185
AUDCAD,20050114,083800,0.9185,0.9186,0.9185,0.9186
AUDCAD,20050114,083900,0.9187,0.9187,0.9185,0.9185
AUDCAD,20050114,084000,0.9184,0.9186,0.9184,0.9186
AUDCAD,20050114,084100,0.9187,0.9189,0.9186,0.9186
AUDCAD,20050114,084200,0.9185,0.9186,0.9185,0.9186
AUDCAD,20050114,084300,0.9186,0.9186,0.9184,0.9184
AUDCAD,20050114,084400,0.9183,0.9183,0.9182,0.9182
AUDCAD,20050114,084500,0.9181,0.9181,0.9178,0.9178
AUDCAD,20050114,084600,0.9177,0.9177,0.9175,0.9175
AUDCAD,20050114,084700,0.9176,0.9177,0.9176,0.9177
AUDCAD,20050114,084800,0.9176,0.9176,0.9172,0.9173
AUDCAD,20050114,084900,0.9174,0.9176,0.9174,0.9175
AUDCAD,20050114,085000,0.9174,0.9174,0.9173,0.9173
AUDCAD,20050114,085100,0.9172,0.9172,0.9172,0.9172
AUDCAD,20050114,085200,0.9172,0.9173,0.9172,0.9173
AUDCAD,20050114,085300,0.9173,0.9173,0.9172,0.9173
AUDCAD,20050114,085400,0.9173,0.9173,0.9172,0.9173
AUDCAD,20050114,085500,0.9173,0.9178,0.9173,0.9178
AUDCAD,20050114,085600,0.9179,0.9181,0.9179,0.9181
AUDCAD,20050114,085700,0.9181,0.9184,0.9181,0.9184
AUDCAD,20050114,085800,0.9184,0.9184,0.9183,0.9183
AUDCAD,20050114,085900,0.9183,0.9185,0.9183,0.9185
AUDCAD,20050114,090000,0.9185,0.9185,0.9183,0.9183
AUDCAD,20050114,090100,0.9182,0.9183,0.9182,0.9183
AUDCAD,20050114,090200,0.9183,0.9183,0.9180,0.9182
AUDCAD,20050114,090300,0.9184,0.9187,0.9184,0.9187
AUDCAD,20050114,090400,0.9187,0.9187,0.9187,0.9187
AUDCAD,20050114,090500,0.9187,0.9189,0.9187,0.9189
AUDCAD,20050114,090600,0.9190,0.9190,0.9186,0.9186
AUDCAD,20050114,090700,0.9188,0.9189,0.9187,0.9189
AUDCAD,20050114,090800,0.9189,0.9192,0.9189,0.9192
AUDCAD,20050114,090900,0.9192,0.9193,0.9192,0.9193
AUDCAD,20050114,091000,0.9193,0.9193,0.9191,0.9191
AUDCAD,20050114,091100,0.9191,0.9191,0.9189,0.9189
AUDCAD,20050114,091200,0.9187,0.9187,0.9185,0.9186
AUDCAD,20050114,091300,0.9187,0.9187,0.9187,0.9187
AUDCAD,20050114,091400,0.9189,0.9189,0.9189,0.9189
AUDCAD,20050114,091500,0.9190,0.9190,0.9190,0.9190
AUDCAD,20050114,091600,0.9190,0.9190,0.9189,0.9189
AUDCAD,20050114,091700,0.9189,0.9189,0.9187,0.9187
AUDCAD,20050114,091800,0.9187,0.9187,0.9186,0.9186
AUDCAD,20050114,091900,0.9187,0.9187,0.9187,0.9187
AUDCAD,20050114,092000,0.9187,0.9190,0.9187,0.9190
AUDCAD,20050114,092100,0.9190,0.9190,0.9189,0.9189
AUDCAD,20050114,092200,0.9189,0.9189,0.9187,0.9188
AUDCAD,20050114,092300,0.9188,0.9188,0.9187,0.9187
AUDCAD,20050114,092400,0.9186,0.9186,0.9184,0.9184
AUDCAD,20050114,092500,0.9183,0.9184,0.9181,0.9184
AUDCAD,20050114,092600,0.9183,0.9184,0.9183,0.9184
AUDCAD,20050114,092700,0.9184,0.9186,0.9184,0.9186
AUDCAD,20050114,092800,0.9185,0.9187,0.9184,0.9187
AUDCAD,20050114,092900,0.9189,0.9191,0.9189,0.9191
AUDCAD,20050114,093000,0.9191,0.9191,0.9190,0.9190
AUDCAD,20050114,093100,0.9189,0.9189,0.9188,0.9188
AUDCAD,20050114,093200,0.9189,0.9189,0.9185,0.9185
AUDCAD,20050114,093300,0.9184,0.9186,0.9183,0.9186
AUDCAD,20050114,093400,0.9186,0.9186,0.9183,0.9183
AUDCAD,20050114,093500,0.9184,0.9186,0.9184,0.9186
AUDCAD,20050114,093600,0.9186,0.9186,0.9182,0.9182
AUDCAD,20050114,093700,0.9180,0.9180,0.9173,0.9178
AUDCAD,20050114,093800,0.9179,0.9181,0.9179,0.9179
AUDCAD,20050114,093900,0.9179,0.9179,0.9179,0.9179
AUDCAD,20050114,094000,0.9180,0.9183,0.9180,0.9183
AUDCAD,20050114,094100,0.9183,0.9183,0.9182,0.9182
AUDCAD,20050114,094200,0.9183,0.9186,0.9183,0.9186
AUDCAD,20050114,094300,0.9187,0.9193,0.9187,0.9193
AUDCAD,20050114,094400,0.9194,0.9194,0.9193,0.9193
AUDCAD,20050114,094500,0.9189,0.9191,0.9186,0.9190
AUDCAD,20050114,094600,0.9189,0.9191,0.9189,0.9191
AUDCAD,20050114,094700,0.9192,0.9195,0.9192,0.9194
AUDCAD,20050114,094800,0.9193,0.9193,0.9193,0.9193
AUDCAD,20050114,094900,0.9193,0.9194,0.9193,0.9194
AUDCAD,20050114,095000,0.9194,0.9194,0.9193,0.9194
AUDCAD,20050114,095100,0.9196,0.9198,0.9196,0.9198
AUDCAD,20050114,095200,0.9198,0.9198,0.9197,0.9198
AUDCAD,20050114,095300,0.9199,0.9200,0.9198,0.9198
AUDCAD,20050114,095400,0.9197,0.9197,0.9193,0.9193
AUDCAD,20050114,095500,0.9193,0.9193,0.9191,0.9191
AUDCAD,20050114,095600,0.9191,0.9191,0.9188,0.9188
AUDCAD,20050114,095700,0.9186,0.9188,0.9184,0.9188
AUDCAD,20050114,095800,0.9187,0.9187,0.9186,0.9186
AUDCAD,20050114,095900,0.9186,0.9187,0.9183,0.9183
AUDCAD,20050114,100000,0.9184,0.9189,0.9184,0.9189
AUDCAD,20050114,100100,0.9190,0.9190,0.9187,0.9187
AUDCAD,20050114,100200,0.9186,0.9191,0.9186,0.9191
AUDCAD,20050114,100300,0.9193,0.9195,0.9187,0.9187
AUDCAD,20050114,100400,0.9187,0.9187,0.9186,0.9186
AUDCAD,20050114,100500,0.9186,0.9187,0.9186,0.9186
AUDCAD,20050114,100600,0.9185,0.9185,0.9184,0.9184
AUDCAD,20050114,100700,0.9183,0.9183,0.9183,0.9183
AUDCAD,20050114,100800,0.9183,0.9183,0.9180,0.9180
AUDCAD,20050114,100900,0.9179,0.9179,0.9178,0.9178
AUDCAD,20050114,101000,0.9178,0.9178,0.9178,0.9178
AUDCAD,20050114,101100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20050114,101200,0.9179,0.9179,0.9177,0.9178
AUDCAD,20050114,101300,0.9179,0.9183,0.9179,0.9183
AUDCAD,20050114,101400,0.9184,0.9184,0.9184,0.9184
AUDCAD,20050114,101500,0.9185,0.9186,0.9185,0.9186
AUDCAD,20050114,101600,0.9186,0.9186,0.9184,0.9184
AUDCAD,20050114,101700,0.9184,0.9185,0.9183,0.9185
AUDCAD,20050114,101800,0.9184,0.9186,0.9184,0.9184
AUDCAD,20050114,101900,0.9183,0.9184,0.9183,0.9183
AUDCAD,20050114,102000,0.9184,0.9186,0.9184,0.9186
AUDCAD,20050114,102100,0.9186,0.9187,0.9186,0.9187
AUDCAD,20050114,102200,0.9188,0.9189,0.9188,0.9189
AUDCAD,20050114,102300,0.9190,0.9196,0.9190,0.9196
AUDCAD,20050114,102400,0.9196,0.9198,0.9196,0.9198
AUDCAD,20050114,102500,0.9198,0.9198,0.9198,0.9198
AUDCAD,20050114,102600,0.9198,0.9200,0.9198,0.9200
AUDCAD,20050114,102700,0.9200,0.9200,0.9199,0.9199
AUDCAD,20050114,102800,0.9198,0.9198,0.9197,0.9197
AUDCAD,20050114,102900,0.9196,0.9196,0.9196,0.9196
AUDCAD,20050114,103000,0.9196,0.9196,0.9190,0.9190
AUDCAD,20050114,103100,0.9191,0.9198,0.9191,0.9198
AUDCAD,20050114,103200,0.9198,0.9198,0.9198,0.9198
AUDCAD,20050114,103300,0.9197,0.9197,0.9197,0.9197
AUDCAD,20050114,103400,0.9197,0.9198,0.9197,0.9198
AUDCAD,20050114,103500,0.9199,0.9201,0.9199,0.9201
AUDCAD,20050114,103600,0.9201,0.9201,0.9198,0.9198
AUDCAD,20050114,103700,0.9198,0.9200,0.9198,0.9200
AUDCAD,20050114,103800,0.9199,0.9199,0.9198,0.9198
AUDCAD,20050114,103900,0.9198,0.9200,0.9198,0.9200
AUDCAD,20050114,104000,0.9201,0.9201,0.9199,0.9199
AUDCAD,20050114,104100,0.9198,0.9198,0.9198,0.9198
AUDCAD,20050114,104200,0.9198,0.9198,0.9198,0.9198
AUDCAD,20050114,104300,0.9198,0.9198,0.9198,0.9198
AUDCAD,20050114,104400,0.9198,0.9198,0.9197,0.9197
AUDCAD,20050114,104500,0.9197,0.9198,0.9197,0.9198
AUDCAD,20050114,104600,0.9197,0.9197,0.9196,0.9196
AUDCAD,20050114,104700,0.9197,0.9199,0.9197,0.9199
AUDCAD,20050114,104800,0.9200,0.9205,0.9200,0.9205
AUDCAD,20050114,104900,0.9205,0.9205,0.9204,0.9204
AUDCAD,20050114,105000,0.9205,0.9205,0.9204,0.9204
AUDCAD,20050114,105100,0.9204,0.9204,0.9203,0.9203
AUDCAD,20050114,105200,0.9203,0.9203,0.9201,0.9201
AUDCAD,20050114,105300,0.9201,0.9201,0.9201,0.9201
AUDCAD,20050114,105400,0.9201,0.9201,0.9198,0.9198
AUDCAD,20050114,105500,0.9197,0.9199,0.9197,0.9199
AUDCAD,20050114,105600,0.9199,0.9200,0.9199,0.9200
AUDCAD,20050114,105700,0.9200,0.9200,0.9200,0.9200
AUDCAD,20050114,105800,0.9200,0.9201,0.9200,0.9200
AUDCAD,20050114,105900,0.9200,0.9201,0.9200,0.9201
AUDCAD,20050114,110000,0.9201,0.9205,0.9201,0.9205
AUDCAD,20050114,110100,0.9205,0.9207,0.9205,0.9207
AUDCAD,20050114,110200,0.9206,0.9206,0.9205,0.9205
AUDCAD,20050114,110300,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050114,110400,0.9206,0.9208,0.9206,0.9208
AUDCAD,20050114,110500,0.9207,0.9207,0.9205,0.9205
AUDCAD,20050114,110600,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050114,110700,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050114,110800,0.9204,0.9204,0.9204,0.9204
AUDCAD,20050114,110900,0.9203,0.9203,0.9201,0.9201
AUDCAD,20050114,111000,0.9200,0.9200,0.9198,0.9198
AUDCAD,20050114,111100,0.9199,0.9201,0.9199,0.9201
AUDCAD,20050114,111200,0.9202,0.9203,0.9202,0.9202
AUDCAD,20050114,111300,0.9202,0.9203,0.9202,0.9203
AUDCAD,20050114,111400,0.9202,0.9202,0.9201,0.9202
AUDCAD,20050114,111500,0.9203,0.9204,0.9203,0.9204
AUDCAD,20050114,111600,0.9203,0.9203,0.9202,0.9202
AUDCAD,20050114,111700,0.9203,0.9205,0.9203,0.9205
AUDCAD,20050114,111800,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050114,111900,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050114,112000,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050114,112100,0.9205,0.9205,0.9204,0.9205
AUDCAD,20050114,112200,0.9206,0.9212,0.9206,0.9211
AUDCAD,20050114,112300,0.9210,0.9210,0.9209,0.9209
AUDCAD,20050114,112400,0.9209,0.9209,0.9208,0.9208
AUDCAD,20050114,112500,0.9207,0.9207,0.9207,0.9207
AUDCAD,20050114,112600,0.9208,0.9209,0.9208,0.9209
AUDCAD,20050114,112700,0.9209,0.9210,0.9208,0.9208
AUDCAD,20050114,112800,0.9207,0.9210,0.9207,0.9210
AUDCAD,20050114,112900,0.9209,0.9213,0.9205,0.9205
AUDCAD,20050114,113000,0.9201,0.9206,0.9200,0.9204
AUDCAD,20050114,113100,0.9205,0.9205,0.9201,0.9201
AUDCAD,20050114,113200,0.9200,0.9200,0.9197,0.9198
AUDCAD,20050114,113300,0.9198,0.9199,0.9198,0.9199
AUDCAD,20050114,113400,0.9200,0.9201,0.9200,0.9201
AUDCAD,20050114,113500,0.9203,0.9205,0.9203,0.9205
AUDCAD,20050114,113600,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050114,113700,0.9204,0.9205,0.9204,0.9205
AUDCAD,20050114,113800,0.9205,0.9205,0.9201,0.9201
AUDCAD,20050114,113900,0.9201,0.9201,0.9200,0.9200
AUDCAD,20050114,114000,0.9200,0.9200,0.9199,0.9199
AUDCAD,20050114,114100,0.9198,0.9198,0.9198,0.9198
AUDCAD,20050114,114200,0.9198,0.9200,0.9198,0.9198
AUDCAD,20050114,114300,0.9198,0.9198,0.9198,0.9198
AUDCAD,20050114,114400,0.9198,0.9198,0.9197,0.9197
AUDCAD,20050114,114500,0.9196,0.9198,0.9196,0.9197
AUDCAD,20050114,114600,0.9196,0.9196,0.9195,0.9195
AUDCAD,20050114,114700,0.9195,0.9195,0.9191,0.9191
AUDCAD,20050114,114800,0.9192,0.9193,0.9192,0.9193
AUDCAD,20050114,114900,0.9193,0.9193,0.9193,0.9193
AUDCAD,20050114,115000,0.9192,0.9192,0.9191,0.9191
AUDCAD,20050114,115100,0.9191,0.9191,0.9191,0.9191
AUDCAD,20050114,115200,0.9191,0.9191,0.9191,0.9191
AUDCAD,20050114,115300,0.9190,0.9191,0.9188,0.9188
AUDCAD,20050114,115400,0.9187,0.9187,0.9186,0.9186
AUDCAD,20050114,115500,0.9186,0.9186,0.9186,0.9186
AUDCAD,20050114,115600,0.9185,0.9185,0.9183,0.9183
AUDCAD,20050114,115700,0.9184,0.9186,0.9184,0.9186
AUDCAD,20050114,115800,0.9185,0.9187,0.9184,0.9187
AUDCAD,20050114,115900,0.9186,0.9186,0.9185,0.9185
AUDCAD,20050114,120000,0.9185,0.9190,0.9185,0.9190
AUDCAD,20050114,120100,0.9191,0.9191,0.9190,0.9190
AUDCAD,20050114,120200,0.9190,0.9190,0.9190,0.9190
AUDCAD,20050114,120300,0.9189,0.9189,0.9186,0.9186
AUDCAD,20050114,120400,0.9186,0.9187,0.9186,0.9187
AUDCAD,20050114,120500,0.9188,0.9192,0.9188,0.9192
AUDCAD,20050114,120600,0.9192,0.9192,0.9190,0.9190
AUDCAD,20050114,120700,0.9189,0.9189,0.9188,0.9189
AUDCAD,20050114,120800,0.9189,0.9190,0.9189,0.9190
AUDCAD,20050114,120900,0.9190,0.9191,0.9190,0.9191
AUDCAD,20050114,121000,0.9191,0.9191,0.9191,0.9191
AUDCAD,20050114,121100,0.9192,0.9193,0.9192,0.9193
AUDCAD,20050114,121200,0.9192,0.9192,0.9192,0.9192
AUDCAD,20050114,121300,0.9192,0.9192,0.9190,0.9190
AUDCAD,20050114,121400,0.9190,0.9190,0.9185,0.9185
AUDCAD,20050114,121500,0.9184,0.9184,0.9183,0.9183
AUDCAD,20050114,121600,0.9184,0.9186,0.9184,0.9186
AUDCAD,20050114,121700,0.9187,0.9188,0.9187,0.9188
AUDCAD,20050114,121800,0.9188,0.9189,0.9187,0.9187
AUDCAD,20050114,121900,0.9186,0.9186,0.9186,0.9186
AUDCAD,20050114,122000,0.9187,0.9190,0.9187,0.9190
AUDCAD,20050114,122100,0.9191,0.9191,0.9189,0.9189
AUDCAD,20050114,122200,0.9188,0.9188,0.9187,0.9187
AUDCAD,20050114,122300,0.9186,0.9186,0.9184,0.9184
AUDCAD,20050114,122400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20050114,122500,0.9184,0.9185,0.9184,0.9185
AUDCAD,20050114,122600,0.9184,0.9184,0.9184,0.9184
AUDCAD,20050114,122700,0.9184,0.9184,0.9183,0.9183
AUDCAD,20050114,122800,0.9182,0.9182,0.9179,0.9179
AUDCAD,20050114,122900,0.9178,0.9178,0.9176,0.9178
AUDCAD,20050114,123000,0.9178,0.9179,0.9178,0.9179
AUDCAD,20050114,123100,0.9179,0.9179,0.9179,0.9179
AUDCAD,20050114,123200,0.9179,0.9181,0.9179,0.9181
AUDCAD,20050114,123300,0.9182,0.9182,0.9179,0.9179
AUDCAD,20050114,123400,0.9179,0.9179,0.9179,0.9179
AUDCAD,20050114,123500,0.9179,0.9181,0.9179,0.9181
AUDCAD,20050114,123600,0.9180,0.9180,0.9178,0.9178
AUDCAD,20050114,123700,0.9178,0.9179,0.9178,0.9179
AUDCAD,20050114,123800,0.9179,0.9179,0.9179,0.9179
AUDCAD,20050114,123900,0.9178,0.9182,0.9178,0.9182
AUDCAD,20050114,124000,0.9183,0.9183,0.9180,0.9180
AUDCAD,20050114,124100,0.9180,0.9180,0.9179,0.9179
AUDCAD,20050114,124200,0.9179,0.9180,0.9179,0.9180
AUDCAD,20050114,124300,0.9180,0.9180,0.9179,0.9179
AUDCAD,20050114,124400,0.9179,0.9179,0.9178,0.9178
AUDCAD,20050114,124500,0.9178,0.9178,0.9178,0.9178
AUDCAD,20050114,124600,0.9178,0.9178,0.9178,0.9178
AUDCAD,20050114,124700,0.9180,0.9182,0.9180,0.9182
AUDCAD,20050114,124800,0.9183,0.9183,0.9183,0.9183
AUDCAD,20050114,124900,0.9183,0.9183,0.9182,0.9182
AUDCAD,20050114,125000,0.9180,0.9180,0.9178,0.9180
AUDCAD,20050114,125100,0.9180,0.9183,0.9180,0.9180
AUDCAD,20050114,125200,0.9180,0.9180,0.9179,0.9179
AUDCAD,20050114,125300,0.9179,0.9179,0.9179,0.9179
AUDCAD,20050114,125400,0.9179,0.9184,0.9179,0.9184
AUDCAD,20050114,125500,0.9185,0.9185,0.9185,0.9185
AUDCAD,20050114,125600,0.9186,0.9188,0.9186,0.9188
AUDCAD,20050114,125700,0.9189,0.9190,0.9189,0.9190
AUDCAD,20050114,125800,0.9190,0.9190,0.9188,0.9188
AUDCAD,20050114,125900,0.9188,0.9188,0.9186,0.9186
AUDCAD,20050114,130000,0.9185,0.9186,0.9184,0.9186
AUDCAD,20050114,130100,0.9187,0.9189,0.9187,0.9189
AUDCAD,20050114,130200,0.9189,0.9191,0.9189,0.9191
AUDCAD,20050114,130300,0.9190,0.9190,0.9190,0.9190
AUDCAD,20050114,130400,0.9190,0.9190,0.9190,0.9190
AUDCAD,20050114,130500,0.9190,0.9191,0.9190,0.9191
AUDCAD,20050114,130600,0.9191,0.9193,0.9191,0.9191
AUDCAD,20050114,130700,0.9191,0.9191,0.9191,0.9191
AUDCAD,20050114,130800,0.9192,0.9192,0.9190,0.9190
AUDCAD,20050114,130900,0.9191,0.9191,0.9191,0.9191
AUDCAD,20050114,131000,0.9191,0.9192,0.9190,0.9192
AUDCAD,20050114,131100,0.9193,0.9194,0.9191,0.9191
AUDCAD,20050114,131200,0.9191,0.9192,0.9191,0.9191
AUDCAD,20050114,131300,0.9191,0.9191,0.9191,0.9191
AUDCAD,20050114,131400,0.9192,0.9193,0.9191,0.9191
AUDCAD,20050114,131500,0.9191,0.9193,0.9188,0.9188
AUDCAD,20050114,131600,0.9189,0.9193,0.9189,0.9193
AUDCAD,20050114,131700,0.9194,0.9196,0.9194,0.9196
AUDCAD,20050114,131800,0.9196,0.9196,0.9192,0.9192
AUDCAD,20050114,131900,0.9191,0.9191,0.9190,0.9191
AUDCAD,20050114,132000,0.9192,0.9192,0.9186,0.9186
AUDCAD,20050114,132100,0.9185,0.9185,0.9181,0.9183
AUDCAD,20050114,132200,0.9183,0.9183,0.9182,0.9183
AUDCAD,20050114,132300,0.9182,0.9184,0.9182,0.9183
AUDCAD,20050114,132400,0.9185,0.9189,0.9185,0.9187
AUDCAD,20050114,132500,0.9189,0.9191,0.9189,0.9191
AUDCAD,20050114,132600,0.9191,0.9191,0.9191,0.9191
AUDCAD,20050114,132700,0.9191,0.9193,0.9191,0.9193
AUDCAD,20050114,132800,0.9195,0.9195,0.9191,0.9192
AUDCAD,20050114,132900,0.9193,0.9193,0.9191,0.9191
AUDCAD,20050114,133000,0.9191,0.9192,0.9191,0.9192
AUDCAD,20050114,133100,0.9191,0.9191,0.9188,0.9189
AUDCAD,20050114,133200,0.9190,0.9193,0.9190,0.9193
AUDCAD,20050114,133300,0.9193,0.9196,0.9193,0.9196
AUDCAD,20050114,133400,0.9196,0.9196,0.9196,0.9196
AUDCAD,20050114,133500,0.9195,0.9195,0.9194,0.9194
AUDCAD,20050114,133600,0.9194,0.9196,0.9194,0.9196
AUDCAD,20050114,133700,0.9196,0.9196,0.9194,0.9194
AUDCAD,20050114,133800,0.9194,0.9194,0.9194,0.9194
AUDCAD,20050114,133900,0.9196,0.9196,0.9196,0.9196
AUDCAD,20050114,134000,0.9197,0.9199,0.9197,0.9197
AUDCAD,20050114,134100,0.9198,0.9199,0.9198,0.9198
AUDCAD,20050114,134200,0.9198,0.9201,0.9198,0.9201
AUDCAD,20050114,134300,0.9202,0.9202,0.9201,0.9201
AUDCAD,20050114,134400,0.9201,0.9201,0.9200,0.9200
AUDCAD,20050114,134500,0.9200,0.9201,0.9200,0.9200
AUDCAD,20050114,134600,0.9200,0.9200,0.9198,0.9198
AUDCAD,20050114,134700,0.9198,0.9199,0.9198,0.9199
AUDCAD,20050114,134800,0.9198,0.9198,0.9197,0.9198
AUDCAD,20050114,134900,0.9198,0.9198,0.9196,0.9196
AUDCAD,20050114,135000,0.9194,0.9194,0.9194,0.9194
AUDCAD,20050114,135100,0.9196,0.9196,0.9194,0.9194
AUDCAD,20050114,135200,0.9194,0.9194,0.9194,0.9194
AUDCAD,20050114,135300,0.9196,0.9196,0.9194,0.9194
AUDCAD,20050114,135400,0.9194,0.9196,0.9194,0.9196
AUDCAD,20050114,135500,0.9196,0.9197,0.9196,0.9197
AUDCAD,20050114,135600,0.9198,0.9200,0.9198,0.9200
AUDCAD,20050114,135700,0.9200,0.9200,0.9200,0.9200
AUDCAD,20050114,135800,0.9200,0.9200,0.9199,0.9199
AUDCAD,20050114,135900,0.9199,0.9200,0.9199,0.9199
AUDCAD,20050114,140000,0.9198,0.9198,0.9196,0.9196
AUDCAD,20050114,140100,0.9196,0.9199,0.9196,0.9198
AUDCAD,20050114,140200,0.9198,0.9198,0.9197,0.9198
AUDCAD,20050114,140300,0.9198,0.9198,0.9197,0.9197
AUDCAD,20050114,140400,0.9198,0.9199,0.9197,0.9197
AUDCAD,20050114,140500,0.9197,0.9197,0.9196,0.9196
AUDCAD,20050114,140600,0.9196,0.9197,0.9194,0.9197
AUDCAD,20050114,140700,0.9197,0.9197,0.9196,0.9196
AUDCAD,20050114,140800,0.9195,0.9195,0.9191,0.9191
AUDCAD,20050114,140900,0.9190,0.9190,0.9190,0.9190
AUDCAD,20050114,141000,0.9190,0.9190,0.9190,0.9190
AUDCAD,20050114,141100,0.9189,0.9189,0.9187,0.9187
AUDCAD,20050114,141200,0.9188,0.9190,0.9188,0.9190
AUDCAD,20050114,141300,0.9190,0.9191,0.9190,0.9190
AUDCAD,20050114,141400,0.9190,0.9192,0.9190,0.9192
AUDCAD,20050114,141500,0.9192,0.9192,0.9192,0.9192
AUDCAD,20050114,141600,0.9191,0.9191,0.9191,0.9191
AUDCAD,20050114,141700,0.9191,0.9191,0.9190,0.9191
AUDCAD,20050114,141800,0.9191,0.9192,0.9191,0.9192
AUDCAD,20050114,141900,0.9191,0.9192,0.9191,0.9192
AUDCAD,20050114,142000,0.9191,0.9191,0.9188,0.9188
AUDCAD,20050114,142100,0.9187,0.9191,0.9187,0.9189
AUDCAD,20050114,142200,0.9188,0.9188,0.9180,0.9180
AUDCAD,20050114,142300,0.9181,0.9183,0.9181,0.9183
AUDCAD,20050114,142400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20050114,142500,0.9182,0.9190,0.9180,0.9190
AUDCAD,20050114,142600,0.9189,0.9189,0.9181,0.9181
AUDCAD,20050114,142700,0.9179,0.9180,0.9178,0.9180
AUDCAD,20050114,142800,0.9181,0.9189,0.9181,0.9189
AUDCAD,20050114,142900,0.9190,0.9191,0.9190,0.9190
AUDCAD,20050114,143000,0.9191,0.9194,0.9191,0.9194
AUDCAD,20050114,143100,0.9193,0.9197,0.9193,0.9193
AUDCAD,20050114,143200,0.9192,0.9192,0.9190,0.9192
AUDCAD,20050114,143300,0.9194,0.9197,0.9194,0.9197
AUDCAD,20050114,143400,0.9198,0.9198,0.9193,0.9193
AUDCAD,20050114,143500,0.9192,0.9192,0.9189,0.9189
AUDCAD,20050114,143600,0.9188,0.9191,0.9188,0.9189
AUDCAD,20050114,143700,0.9188,0.9190,0.9188,0.9190
AUDCAD,20050114,143800,0.9190,0.9190,0.9189,0.9189
AUDCAD,20050114,143900,0.9189,0.9191,0.9189,0.9191
AUDCAD,20050114,144000,0.9191,0.9193,0.9191,0.9192
AUDCAD,20050114,144100,0.9191,0.9191,0.9191,0.9191
AUDCAD,20050114,144200,0.9192,0.9193,0.9192,0.9193
AUDCAD,20050114,144300,0.9193,0.9195,0.9193,0.9195
AUDCAD,20050114,144400,0.9197,0.9200,0.9197,0.9199
AUDCAD,20050114,144500,0.9198,0.9198,0.9194,0.9194
AUDCAD,20050114,144600,0.9193,0.9196,0.9193,0.9195
AUDCAD,20050114,144700,0.9194,0.9197,0.9193,0.9197
AUDCAD,20050114,144800,0.9198,0.9198,0.9193,0.9193
AUDCAD,20050114,144900,0.9193,0.9196,0.9193,0.9196
AUDCAD,20050114,145000,0.9196,0.9196,0.9194,0.9196
AUDCAD,20050114,145100,0.9195,0.9195,0.9193,0.9194
AUDCAD,20050114,145200,0.9193,0.9195,0.9193,0.9195
AUDCAD,20050114,145300,0.9194,0.9197,0.9194,0.9197
AUDCAD,20050114,145400,0.9197,0.9197,0.9195,0.9196
AUDCAD,20050114,145500,0.9196,0.9206,0.9196,0.9206
AUDCAD,20050114,145600,0.9207,0.9212,0.9207,0.9209
AUDCAD,20050114,145700,0.9208,0.9208,0.9206,0.9207
AUDCAD,20050114,145800,0.9207,0.9209,0.9207,0.9208
AUDCAD,20050114,145900,0.9207,0.9208,0.9207,0.9208
AUDCAD,20050114,150000,0.9207,0.9208,0.9207,0.9208
AUDCAD,20050114,150100,0.9209,0.9210,0.9209,0.9209
AUDCAD,20050114,150200,0.9208,0.9208,0.9206,0.9207
AUDCAD,20050114,150300,0.9206,0.9208,0.9206,0.9208
AUDCAD,20050114,150400,0.9208,0.9208,0.9208,0.9208
AUDCAD,20050114,150500,0.9207,0.9207,0.9204,0.9204
AUDCAD,20050114,150600,0.9203,0.9203,0.9200,0.9200
AUDCAD,20050114,150700,0.9200,0.9204,0.9200,0.9203
AUDCAD,20050114,150800,0.9202,0.9206,0.9202,0.9206
AUDCAD,20050114,150900,0.9207,0.9207,0.9207,0.9207
AUDCAD,20050114,151000,0.9207,0.9213,0.9207,0.9213
AUDCAD,20050114,151100,0.9214,0.9214,0.9212,0.9213
AUDCAD,20050114,151200,0.9212,0.9214,0.9209,0.9214
AUDCAD,20050114,151300,0.9215,0.9218,0.9215,0.9218
AUDCAD,20050114,151400,0.9218,0.9220,0.9218,0.9220
AUDCAD,20050114,151500,0.9220,0.9221,0.9220,0.9220
AUDCAD,20050114,151600,0.9219,0.9234,0.9219,0.9232
AUDCAD,20050114,151700,0.9233,0.9233,0.9229,0.9229
AUDCAD,20050114,151800,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050114,151900,0.9231,0.9233,0.9231,0.9233
AUDCAD,20050114,152000,0.9233,0.9234,0.9232,0.9234
AUDCAD,20050114,152100,0.9235,0.9236,0.9235,0.9236
AUDCAD,20050114,152200,0.9237,0.9238,0.9237,0.9238
AUDCAD,20050114,152300,0.9237,0.9238,0.9236,0.9238
AUDCAD,20050114,152400,0.9238,0.9238,0.9234,0.9234
AUDCAD,20050114,152500,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050114,152600,0.9233,0.9236,0.9233,0.9235
AUDCAD,20050114,152700,0.9234,0.9237,0.9234,0.9237
AUDCAD,20050114,152800,0.9238,0.9240,0.9238,0.9238
AUDCAD,20050114,152900,0.9237,0.9242,0.9236,0.9242
AUDCAD,20050114,153000,0.9243,0.9244,0.9243,0.9243
AUDCAD,20050114,153100,0.9243,0.9243,0.9242,0.9242
AUDCAD,20050114,153200,0.9241,0.9243,0.9240,0.9243
AUDCAD,20050114,153300,0.9244,0.9244,0.9241,0.9241
AUDCAD,20050114,153400,0.9242,0.9255,0.9242,0.9255
AUDCAD,20050114,153500,0.9256,0.9261,0.9256,0.9258
AUDCAD,20050114,153600,0.9257,0.9259,0.9255,0.9257
AUDCAD,20050114,153700,0.9257,0.9257,0.9255,0.9255
AUDCAD,20050114,153800,0.9254,0.9255,0.9253,0.9253
AUDCAD,20050114,153900,0.9252,0.9252,0.9250,0.9250
AUDCAD,20050114,154000,0.9251,0.9251,0.9250,0.9250
AUDCAD,20050114,154100,0.9250,0.9250,0.9247,0.9247
AUDCAD,20050114,154200,0.9247,0.9248,0.9245,0.9247
AUDCAD,20050114,154300,0.9245,0.9245,0.9243,0.9245
AUDCAD,20050114,154400,0.9247,0.9250,0.9247,0.9250
AUDCAD,20050114,154500,0.9249,0.9249,0.9245,0.9246
AUDCAD,20050114,154600,0.9247,0.9248,0.9244,0.9246
AUDCAD,20050114,154700,0.9245,0.9245,0.9238,0.9238
AUDCAD,20050114,154800,0.9237,0.9237,0.9234,0.9237
AUDCAD,20050114,154900,0.9236,0.9236,0.9232,0.9232
AUDCAD,20050114,155000,0.9230,0.9233,0.9230,0.9233
AUDCAD,20050114,155100,0.9233,0.9233,0.9231,0.9231
AUDCAD,20050114,155200,0.9230,0.9230,0.9226,0.9226
AUDCAD,20050114,155300,0.9227,0.9230,0.9227,0.9229
AUDCAD,20050114,155400,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050114,155500,0.9230,0.9230,0.9225,0.9225
AUDCAD,20050114,155600,0.9224,0.9224,0.9219,0.9219
AUDCAD,20050114,155700,0.9219,0.9219,0.9218,0.9219
AUDCAD,20050114,155800,0.9219,0.9223,0.9219,0.9223
AUDCAD,20050114,155900,0.9222,0.9222,0.9218,0.9219
AUDCAD,20050114,160000,0.9220,0.9220,0.9219,0.9220
AUDCAD,20050114,160100,0.9220,0.9221,0.9218,0.9218
AUDCAD,20050114,160200,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050114,160300,0.9219,0.9219,0.9218,0.9219
AUDCAD,20050114,160400,0.9218,0.9219,0.9217,0.9219
AUDCAD,20050114,160500,0.9218,0.9218,0.9216,0.9216
AUDCAD,20050114,160600,0.9216,0.9216,0.9216,0.9216
AUDCAD,20050114,160700,0.9216,0.9216,0.9216,0.9216
AUDCAD,20050114,160800,0.9216,0.9217,0.9215,0.9215
AUDCAD,20050114,160900,0.9215,0.9216,0.9215,0.9216
AUDCAD,20050114,161000,0.9215,0.9215,0.9212,0.9212
AUDCAD,20050114,161100,0.9211,0.9211,0.9206,0.9206
AUDCAD,20050114,161200,0.9206,0.9206,0.9203,0.9204
AUDCAD,20050114,161300,0.9205,0.9207,0.9205,0.9207
AUDCAD,20050114,161400,0.9207,0.9209,0.9207,0.9209
AUDCAD,20050114,161500,0.9211,0.9212,0.9210,0.9211
AUDCAD,20050114,161600,0.9212,0.9215,0.9212,0.9214
AUDCAD,20050114,161700,0.9213,0.9214,0.9212,0.9214
AUDCAD,20050114,161800,0.9214,0.9222,0.9214,0.9222
AUDCAD,20050114,161900,0.9221,0.9222,0.9221,0.9221
AUDCAD,20050114,162000,0.9220,0.9220,0.9220,0.9220
AUDCAD,20050114,162100,0.9221,0.9223,0.9221,0.9223
AUDCAD,20050114,162200,0.9223,0.9224,0.9223,0.9224
AUDCAD,20050114,162300,0.9224,0.9224,0.9220,0.9220
AUDCAD,20050114,162400,0.9220,0.9220,0.9220,0.9220
AUDCAD,20050114,162500,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050114,162600,0.9221,0.9222,0.9221,0.9222
AUDCAD,20050114,162700,0.9222,0.9223,0.9222,0.9223
AUDCAD,20050114,162800,0.9224,0.9225,0.9222,0.9222
AUDCAD,20050114,162900,0.9221,0.9221,0.9219,0.9220
AUDCAD,20050114,163000,0.9220,0.9220,0.9219,0.9219
AUDCAD,20050114,163100,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050114,163200,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050114,163300,0.9218,0.9218,0.9215,0.9216
AUDCAD,20050114,163400,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050114,163500,0.9218,0.9218,0.9217,0.9218
AUDCAD,20050114,163600,0.9218,0.9220,0.9218,0.9220
AUDCAD,20050114,163700,0.9220,0.9220,0.9219,0.9219
AUDCAD,20050114,163800,0.9219,0.9221,0.9219,0.9220
AUDCAD,20050114,163900,0.9221,0.9225,0.9221,0.9225
AUDCAD,20050114,164000,0.9225,0.9225,0.9223,0.9223
AUDCAD,20050114,164100,0.9223,0.9223,0.9221,0.9221
AUDCAD,20050114,164200,0.9220,0.9221,0.9220,0.9221
AUDCAD,20050114,164300,0.9222,0.9223,0.9222,0.9223
AUDCAD,20050114,164400,0.9223,0.9223,0.9223,0.9223
AUDCAD,20050114,164500,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050114,164600,0.9221,0.9221,0.9221,0.9221
AUDCAD,20050114,164700,0.9221,0.9221,0.9220,0.9220
AUDCAD,20050114,164800,0.9220,0.9220,0.9217,0.9217
AUDCAD,20050114,164900,0.9216,0.9217,0.9216,0.9217
AUDCAD,20050114,165000,0.9218,0.9218,0.9217,0.9217
AUDCAD,20050114,165100,0.9218,0.9224,0.9218,0.9224
AUDCAD,20050114,165200,0.9224,0.9225,0.9224,0.9225
AUDCAD,20050114,165300,0.9225,0.9227,0.9225,0.9227
AUDCAD,20050114,165400,0.9228,0.9230,0.9228,0.9230
AUDCAD,20050114,165500,0.9231,0.9233,0.9231,0.9233
AUDCAD,20050114,165600,0.9232,0.9232,0.9230,0.9230
AUDCAD,20050114,165700,0.9229,0.9233,0.9229,0.9233
AUDCAD,20050114,165800,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050114,165900,0.9233,0.9236,0.9233,0.9235
AUDCAD,20050114,170000,0.9234,0.9236,0.9233,0.9236
AUDCAD,20050114,170100,0.9237,0.9241,0.9237,0.9241
AUDCAD,20050114,170200,0.9241,0.9242,0.9241,0.9242
AUDCAD,20050114,170300,0.9243,0.9243,0.9241,0.9241
AUDCAD,20050114,170400,0.9241,0.9241,0.9240,0.9240
AUDCAD,20050114,170500,0.9240,0.9240,0.9239,0.9240
AUDCAD,20050114,170600,0.9240,0.9240,0.9240,0.9240
AUDCAD,20050114,170700,0.9241,0.9241,0.9239,0.9239
AUDCAD,20050114,170800,0.9238,0.9240,0.9238,0.9239
AUDCAD,20050114,170900,0.9239,0.9241,0.9239,0.9240
AUDCAD,20050114,171000,0.9238,0.9238,0.9236,0.9237
AUDCAD,20050114,171100,0.9238,0.9239,0.9237,0.9239
AUDCAD,20050114,171200,0.9238,0.9238,0.9236,0.9238
AUDCAD,20050114,171300,0.9239,0.9241,0.9239,0.9240
AUDCAD,20050114,171400,0.9240,0.9240,0.9237,0.9238
AUDCAD,20050114,171500,0.9238,0.9238,0.9238,0.9238
AUDCAD,20050114,171600,0.9238,0.9239,0.9238,0.9239
AUDCAD,20050114,171700,0.9240,0.9241,0.9240,0.9241
AUDCAD,20050114,171800,0.9241,0.9241,0.9240,0.9240
AUDCAD,20050114,171900,0.9240,0.9240,0.9237,0.9238
AUDCAD,20050114,172000,0.9238,0.9240,0.9238,0.9240
AUDCAD,20050114,172100,0.9241,0.9242,0.9241,0.9242
AUDCAD,20050114,172200,0.9243,0.9246,0.9243,0.9246
AUDCAD,20050114,172300,0.9246,0.9246,0.9245,0.9245
AUDCAD,20050114,172400,0.9245,0.9245,0.9241,0.9241
AUDCAD,20050114,172500,0.9240,0.9241,0.9240,0.9241
AUDCAD,20050114,172600,0.9242,0.9244,0.9242,0.9243
AUDCAD,20050114,172700,0.9243,0.9244,0.9243,0.9244
AUDCAD,20050114,172800,0.9243,0.9244,0.9242,0.9244
AUDCAD,20050114,172900,0.9244,0.9244,0.9242,0.9242
AUDCAD,20050114,173000,0.9241,0.9241,0.9240,0.9241
AUDCAD,20050114,173100,0.9241,0.9242,0.9241,0.9242
AUDCAD,20050114,173200,0.9242,0.9242,0.9239,0.9239
AUDCAD,20050114,173300,0.9238,0.9239,0.9238,0.9239
AUDCAD,20050114,173400,0.9239,0.9240,0.9239,0.9240
AUDCAD,20050114,173500,0.9240,0.9240,0.9239,0.9239
AUDCAD,20050114,173600,0.9238,0.9238,0.9236,0.9237
AUDCAD,20050114,173700,0.9236,0.9236,0.9235,0.9236
AUDCAD,20050114,173800,0.9236,0.9237,0.9236,0.9237
AUDCAD,20050114,173900,0.9236,0.9236,0.9233,0.9233
AUDCAD,20050114,174000,0.9233,0.9233,0.9233,0.9233
AUDCAD,20050114,174100,0.9232,0.9237,0.9232,0.9237
AUDCAD,20050114,174200,0.9237,0.9237,0.9237,0.9237
AUDCAD,20050114,174300,0.9238,0.9240,0.9238,0.9240
AUDCAD,20050114,174400,0.9241,0.9243,0.9241,0.9242
AUDCAD,20050114,174500,0.9242,0.9243,0.9242,0.9243
AUDCAD,20050114,174600,0.9243,0.9243,0.9241,0.9241
AUDCAD,20050114,174700,0.9240,0.9243,0.9238,0.9243
AUDCAD,20050114,174800,0.9244,0.9244,0.9243,0.9244
AUDCAD,20050114,174900,0.9245,0.9248,0.9244,0.9244
AUDCAD,20050114,175000,0.9243,0.9243,0.9241,0.9241
AUDCAD,20050114,175100,0.9241,0.9242,0.9241,0.9242
AUDCAD,20050114,175200,0.9242,0.9243,0.9242,0.9242
AUDCAD,20050114,175300,0.9241,0.9243,0.9241,0.9241
AUDCAD,20050114,175400,0.9242,0.9243,0.9242,0.9243
AUDCAD,20050114,175500,0.9244,0.9245,0.9243,0.9245
AUDCAD,20050114,175600,0.9247,0.9247,0.9244,0.9244
AUDCAD,20050114,175700,0.9243,0.9248,0.9243,0.9248
AUDCAD,20050114,175800,0.9248,0.9248,0.9247,0.9248
AUDCAD,20050114,175900,0.9248,0.9249,0.9248,0.9249
AUDCAD,20050114,180000,0.9249,0.9250,0.9247,0.9247
AUDCAD,20050114,180100,0.9246,0.9249,0.9245,0.9249
AUDCAD,20050114,180200,0.9250,0.9255,0.9250,0.9255
AUDCAD,20050114,180300,0.9254,0.9254,0.9250,0.9250
AUDCAD,20050114,180400,0.9250,0.9251,0.9249,0.9251
AUDCAD,20050114,180500,0.9250,0.9250,0.9250,0.9250
AUDCAD,20050114,180600,0.9249,0.9250,0.9248,0.9248
AUDCAD,20050114,180700,0.9247,0.9247,0.9240,0.9240
AUDCAD,20050114,180800,0.9241,0.9242,0.9241,0.9241
AUDCAD,20050114,180900,0.9240,0.9240,0.9234,0.9235
AUDCAD,20050114,181000,0.9236,0.9245,0.9236,0.9245
AUDCAD,20050114,181100,0.9244,0.9244,0.9244,0.9244
AUDCAD,20050114,181200,0.9243,0.9243,0.9237,0.9237
AUDCAD,20050114,181300,0.9237,0.9243,0.9237,0.9243
AUDCAD,20050114,181400,0.9243,0.9245,0.9243,0.9245
AUDCAD,20050114,181500,0.9246,0.9249,0.9246,0.9249
AUDCAD,20050114,181600,0.9250,0.9250,0.9250,0.9250
AUDCAD,20050114,181700,0.9250,0.9251,0.9250,0.9251
AUDCAD,20050114,181800,0.9251,0.9251,0.9249,0.9249
AUDCAD,20050114,181900,0.9248,0.9248,0.9239,0.9239
AUDCAD,20050114,182000,0.9238,0.9241,0.9238,0.9241
AUDCAD,20050114,182100,0.9240,0.9240,0.9236,0.9236
AUDCAD,20050114,182200,0.9235,0.9235,0.9228,0.9228
AUDCAD,20050114,182300,0.9230,0.9232,0.9225,0.9225
AUDCAD,20050114,182400,0.9224,0.9224,0.9219,0.9220
AUDCAD,20050114,182500,0.9221,0.9227,0.9221,0.9227
AUDCAD,20050114,182600,0.9228,0.9233,0.9228,0.9233
AUDCAD,20050114,182700,0.9232,0.9232,0.9231,0.9232
AUDCAD,20050114,182800,0.9233,0.9235,0.9233,0.9235
AUDCAD,20050114,182900,0.9235,0.9236,0.9235,0.9235
AUDCAD,20050114,183000,0.9235,0.9238,0.9235,0.9238
AUDCAD,20050114,183100,0.9239,0.9241,0.9239,0.9241
AUDCAD,20050114,183200,0.9240,0.9240,0.9237,0.9238
AUDCAD,20050114,183300,0.9238,0.9238,0.9236,0.9237
AUDCAD,20050114,183400,0.9238,0.9240,0.9238,0.9240
AUDCAD,20050114,183500,0.9240,0.9242,0.9240,0.9242
AUDCAD,20050114,183600,0.9242,0.9244,0.9242,0.9244
AUDCAD,20050114,183700,0.9245,0.9245,0.9245,0.9245
AUDCAD,20050114,183800,0.9245,0.9245,0.9241,0.9241
AUDCAD,20050114,183900,0.9242,0.9242,0.9240,0.9240
AUDCAD,20050114,184000,0.9241,0.9241,0.9240,0.9240
AUDCAD,20050114,184100,0.9241,0.9243,0.9241,0.9243
AUDCAD,20050114,184200,0.9243,0.9243,0.9242,0.9242
AUDCAD,20050114,184300,0.9242,0.9243,0.9242,0.9243
AUDCAD,20050114,184400,0.9242,0.9242,0.9238,0.9238
AUDCAD,20050114,184500,0.9237,0.9237,0.9234,0.9236
AUDCAD,20050114,184600,0.9236,0.9236,0.9235,0.9236
AUDCAD,20050114,184700,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050114,184800,0.9237,0.9237,0.9236,0.9236
AUDCAD,20050114,184900,0.9236,0.9238,0.9236,0.9238
AUDCAD,20050114,185000,0.9238,0.9238,0.9238,0.9238
AUDCAD,20050114,185100,0.9239,0.9242,0.9239,0.9242
AUDCAD,20050114,185200,0.9243,0.9249,0.9243,0.9249
AUDCAD,20050114,185300,0.9250,0.9251,0.9249,0.9249
AUDCAD,20050114,185400,0.9248,0.9248,0.9244,0.9244
AUDCAD,20050114,185500,0.9243,0.9245,0.9243,0.9245
AUDCAD,20050114,185600,0.9246,0.9249,0.9246,0.9249
AUDCAD,20050114,185700,0.9250,0.9254,0.9250,0.9254
AUDCAD,20050114,185800,0.9254,0.9254,0.9252,0.9252
AUDCAD,20050114,185900,0.9251,0.9253,0.9251,0.9252
AUDCAD,20050114,190000,0.9252,0.9254,0.9252,0.9254
AUDCAD,20050114,190100,0.9255,0.9255,0.9253,0.9253
AUDCAD,20050114,190200,0.9252,0.9253,0.9252,0.9252
AUDCAD,20050114,190300,0.9252,0.9252,0.9252,0.9252
AUDCAD,20050114,190400,0.9251,0.9251,0.9250,0.9250
AUDCAD,20050114,190500,0.9250,0.9250,0.9249,0.9249
AUDCAD,20050114,190600,0.9248,0.9248,0.9245,0.9246
AUDCAD,20050114,190700,0.9247,0.9247,0.9243,0.9243
AUDCAD,20050114,190800,0.9243,0.9243,0.9243,0.9243
AUDCAD,20050114,190900,0.9243,0.9243,0.9243,0.9243
AUDCAD,20050114,191000,0.9243,0.9244,0.9243,0.9244
AUDCAD,20050114,191100,0.9243,0.9243,0.9241,0.9241
AUDCAD,20050114,191200,0.9241,0.9241,0.9241,0.9241
AUDCAD,20050114,191300,0.9241,0.9241,0.9241,0.9241
AUDCAD,20050114,191400,0.9240,0.9240,0.9237,0.9237
AUDCAD,20050114,191500,0.9237,0.9237,0.9237,0.9237
AUDCAD,20050114,191600,0.9237,0.9237,0.9237,0.9237
AUDCAD,20050114,191700,0.9236,0.9236,0.9234,0.9234
AUDCAD,20050114,191800,0.9233,0.9236,0.9233,0.9235
AUDCAD,20050114,191900,0.9234,0.9234,0.9231,0.9231
AUDCAD,20050114,192000,0.9230,0.9230,0.9229,0.9229
AUDCAD,20050114,192100,0.9230,0.9232,0.9230,0.9232
AUDCAD,20050114,192200,0.9232,0.9233,0.9232,0.9233
AUDCAD,20050114,192300,0.9233,0.9234,0.9233,0.9234
AUDCAD,20050114,192400,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050114,192500,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050114,192600,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050114,192700,0.9234,0.9236,0.9234,0.9236
AUDCAD,20050114,192800,0.9236,0.9240,0.9236,0.9240
AUDCAD,20050114,192900,0.9239,0.9240,0.9238,0.9240
AUDCAD,20050114,193000,0.9241,0.9241,0.9238,0.9238
AUDCAD,20050114,193100,0.9238,0.9238,0.9237,0.9237
AUDCAD,20050114,193200,0.9237,0.9237,0.9236,0.9236
AUDCAD,20050114,193300,0.9236,0.9236,0.9234,0.9234
AUDCAD,20050114,193400,0.9233,0.9237,0.9233,0.9235
AUDCAD,20050114,193500,0.9234,0.9234,0.9231,0.9231
AUDCAD,20050114,193600,0.9230,0.9233,0.9230,0.9233
AUDCAD,20050114,193700,0.9233,0.9234,0.9233,0.9234
AUDCAD,20050114,193800,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050114,193900,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050114,194000,0.9234,0.9235,0.9234,0.9235
AUDCAD,20050114,194100,0.9235,0.9236,0.9235,0.9236
AUDCAD,20050114,194200,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050114,194300,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050114,194400,0.9236,0.9237,0.9236,0.9237
AUDCAD,20050114,194500,0.9237,0.9237,0.9237,0.9237
AUDCAD,20050114,194600,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050114,194700,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050114,194800,0.9236,0.9236,0.9234,0.9235
AUDCAD,20050114,194900,0.9236,0.9236,0.9234,0.9234
AUDCAD,20050114,195000,0.9234,0.9234,0.9231,0.9231
AUDCAD,20050114,195100,0.9232,0.9233,0.9231,0.9231
AUDCAD,20050114,195200,0.9232,0.9234,0.9232,0.9233
AUDCAD,20050114,195300,0.9233,0.9233,0.9229,0.9229
AUDCAD,20050114,195400,0.9230,0.9231,0.9230,0.9231
AUDCAD,20050114,195500,0.9232,0.9233,0.9232,0.9233
AUDCAD,20050114,195600,0.9233,0.9234,0.9232,0.9234
AUDCAD,20050114,195700,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050114,195800,0.9234,0.9237,0.9234,0.9237
AUDCAD,20050114,195900,0.9238,0.9238,0.9238,0.9238
AUDCAD,20050114,200000,0.9237,0.9238,0.9237,0.9238
AUDCAD,20050114,200100,0.9238,0.9240,0.9238,0.9240
AUDCAD,20050114,200200,0.9240,0.9240,0.9240,0.9240
AUDCAD,20050114,200300,0.9240,0.9240,0.9237,0.9237
AUDCAD,20050114,200400,0.9237,0.9237,0.9236,0.9236
AUDCAD,20050114,200500,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050114,200600,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050114,200700,0.9237,0.9238,0.9237,0.9238
AUDCAD,20050114,200800,0.9238,0.9239,0.9238,0.9238
AUDCAD,20050114,200900,0.9238,0.9238,0.9238,0.9238
AUDCAD,20050114,201000,0.9238,0.9238,0.9237,0.9237
AUDCAD,20050114,201100,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050114,201200,0.9236,0.9236,0.9235,0.9235
AUDCAD,20050114,201300,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050114,201400,0.9235,0.9236,0.9235,0.9236
AUDCAD,20050114,201500,0.9236,0.9236,0.9235,0.9235
AUDCAD,20050114,201600,0.9234,0.9234,0.9230,0.9230
AUDCAD,20050114,201700,0.9229,0.9230,0.9229,0.9230
AUDCAD,20050114,201800,0.9230,0.9231,0.9230,0.9231
AUDCAD,20050114,201900,0.9230,0.9230,0.9229,0.9229
AUDCAD,20050114,202000,0.9229,0.9230,0.9229,0.9229
AUDCAD,20050114,202100,0.9229,0.9231,0.9229,0.9231
AUDCAD,20050114,202200,0.9232,0.9234,0.9232,0.9233
AUDCAD,20050114,202300,0.9232,0.9232,0.9229,0.9229
AUDCAD,20050114,202400,0.9229,0.9231,0.9229,0.9231
AUDCAD,20050114,202500,0.9230,0.9230,0.9223,0.9223
AUDCAD,20050114,202600,0.9222,0.9225,0.9221,0.9225
AUDCAD,20050114,202700,0.9224,0.9224,0.9222,0.9222
AUDCAD,20050114,202800,0.9221,0.9221,0.9216,0.9218
AUDCAD,20050114,202900,0.9217,0.9220,0.9217,0.9220
AUDCAD,20050114,203000,0.9220,0.9220,0.9219,0.9219
AUDCAD,20050114,203100,0.9219,0.9220,0.9218,0.9220
AUDCAD,20050114,203200,0.9220,0.9220,0.9218,0.9218
AUDCAD,20050114,203300,0.9218,0.9220,0.9218,0.9220
AUDCAD,20050114,203400,0.9220,0.9220,0.9219,0.9219
AUDCAD,20050114,203500,0.9219,0.9219,0.9217,0.9217
AUDCAD,20050114,203600,0.9217,0.9218,0.9217,0.9218
AUDCAD,20050114,203700,0.9219,0.9220,0.9219,0.9220
AUDCAD,20050114,203800,0.9220,0.9221,0.9220,0.9221
AUDCAD,20050114,203900,0.9222,0.9223,0.9222,0.9223
AUDCAD,20050114,204000,0.9222,0.9222,0.9221,0.9221
AUDCAD,20050114,204100,0.9221,0.9222,0.9221,0.9222
AUDCAD,20050114,204200,0.9222,0.9223,0.9222,0.9223
AUDCAD,20050114,204300,0.9224,0.9225,0.9223,0.9223
AUDCAD,20050114,204400,0.9223,0.9226,0.9223,0.9226
AUDCAD,20050114,204500,0.9226,0.9227,0.9226,0.9227
AUDCAD,20050114,204600,0.9227,0.9228,0.9227,0.9228
AUDCAD,20050114,204700,0.9229,0.9229,0.9227,0.9227
AUDCAD,20050114,204800,0.9227,0.9227,0.9225,0.9225
AUDCAD,20050114,204900,0.9224,0.9224,0.9221,0.9223
AUDCAD,20050114,205000,0.9223,0.9223,0.9222,0.9222
AUDCAD,20050114,205100,0.9222,0.9222,0.9220,0.9220
AUDCAD,20050114,205200,0.9221,0.9222,0.9221,0.9222
AUDCAD,20050114,205300,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050114,205400,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050114,205500,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050114,205600,0.9221,0.9221,0.9218,0.9218
AUDCAD,20050114,205700,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050114,205800,0.9218,0.9220,0.9218,0.9220
AUDCAD,20050114,205900,0.9221,0.9222,0.9221,0.9222
AUDCAD,20050114,210000,0.9221,0.9221,0.9219,0.9220
AUDCAD,20050114,210100,0.9221,0.9224,0.9221,0.9224
AUDCAD,20050114,210200,0.9225,0.9226,0.9225,0.9226
AUDCAD,20050114,210300,0.9226,0.9227,0.9226,0.9227
AUDCAD,20050114,210400,0.9228,0.9229,0.9228,0.9229
AUDCAD,20050114,210500,0.9229,0.9230,0.9229,0.9230
AUDCAD,20050114,210600,0.9232,0.9233,0.9232,0.9233
AUDCAD,20050114,210700,0.9233,0.9234,0.9232,0.9234
AUDCAD,20050114,210800,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050114,210900,0.9234,0.9234,0.9233,0.9233
AUDCAD,20050114,211000,0.9233,0.9233,0.9232,0.9232
AUDCAD,20050114,211100,0.9232,0.9232,0.9231,0.9232
AUDCAD,20050114,211200,0.9232,0.9232,0.9232,0.9232
AUDCAD,20050114,211300,0.9231,0.9231,0.9230,0.9230
AUDCAD,20050114,211400,0.9230,0.9231,0.9230,0.9231
AUDCAD,20050114,211500,0.9232,0.9232,0.9232,0.9232
AUDCAD,20050114,211600,0.9232,0.9232,0.9232,0.9232
AUDCAD,20050114,211700,0.9230,0.9230,0.9230,0.9230
AUDCAD,20050114,211800,0.9230,0.9230,0.9230,0.9230
AUDCAD,20050114,211900,0.9230,0.9231,0.9230,0.9231
AUDCAD,20050114,212000,0.9231,0.9232,0.9231,0.9232
AUDCAD,20050114,212100,0.9232,0.9232,0.9232,0.9232
AUDCAD,20050114,212200,0.9231,0.9231,0.9231,0.9231
AUDCAD,20050114,212300,0.9231,0.9232,0.9231,0.9232
AUDCAD,20050114,212400,0.9233,0.9233,0.9233,0.9233
AUDCAD,20050114,212500,0.9233,0.9235,0.9233,0.9235
AUDCAD,20050114,212600,0.9235,0.9235,0.9233,0.9233
AUDCAD,20050114,212700,0.9233,0.9233,0.9233,0.9233
AUDCAD,20050114,212800,0.9234,0.9234,0.9233,0.9233
AUDCAD,20050114,212900,0.9233,0.9234,0.9232,0.9233
AUDCAD,20050114,213000,0.9233,0.9234,0.9233,0.9234
AUDCAD,20050114,213100,0.9233,0.9233,0.9233,0.9233
AUDCAD,20050114,213200,0.9234,0.9234,0.9233,0.9233
AUDCAD,20050114,213300,0.9233,0.9233,0.9232,0.9232
AUDCAD,20050114,213400,0.9231,0.9231,0.9231,0.9231
AUDCAD,20050114,213500,0.9231,0.9231,0.9231,0.9231
AUDCAD,20050114,213600,0.9231,0.9231,0.9231,0.9231
AUDCAD,20050114,213700,0.9230,0.9230,0.9229,0.9229
AUDCAD,20050114,213800,0.9229,0.9229,0.9227,0.9227
AUDCAD,20050114,213900,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050114,214000,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050114,214100,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050114,214200,0.9227,0.9227,0.9226,0.9226
AUDCAD,20050114,214300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050114,214400,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050114,214500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050114,214600,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050114,214700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050114,214800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050114,214900,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050114,215000,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050114,215100,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050114,215200,0.9226,0.9227,0.9226,0.9227
AUDCAD,20050114,215300,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050114,215400,0.9227,0.9227,0.9226,0.9226
AUDCAD,20050114,215500,0.9225,0.9225,0.9218,0.9218
AUDCAD,20050114,215600,0.9218,0.9219,0.9218,0.9218
AUDCAD,20050114,215700,0.9218,0.9219,0.9218,0.9219
AUDCAD,20050114,215800,0.9219,0.9219,0.9218,0.9218
AUDCAD,20050114,215900,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050114,220000,0.9220,0.9220,0.9220,0.9220
AUDNZD,20050114,000100,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050114,000200,1.0872,1.0872,1.0870,1.0870
AUDNZD,20050114,000300,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050114,000400,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050114,000500,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050114,000600,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050114,000700,1.0869,1.0869,1.0868,1.0869
AUDNZD,20050114,000800,1.0869,1.0871,1.0869,1.0871
AUDNZD,20050114,000900,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050114,001000,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050114,001100,1.0871,1.0871,1.0869,1.0869
AUDNZD,20050114,001200,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050114,001300,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050114,001400,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050114,001500,1.0868,1.0870,1.0868,1.0870
AUDNZD,20050114,001600,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050114,001700,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050114,001800,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050114,001900,1.0871,1.0872,1.0871,1.0871
AUDNZD,20050114,002000,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050114,002100,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050114,002200,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050114,002300,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050114,002400,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050114,002500,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050114,002600,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050114,002700,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050114,002800,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050114,002900,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050114,003000,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050114,003100,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050114,003200,1.0870,1.0872,1.0870,1.0872
AUDNZD,20050114,003300,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050114,003400,1.0872,1.0872,1.0869,1.0869
AUDNZD,20050114,003500,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050114,003600,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050114,003700,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050114,003800,1.0868,1.0870,1.0868,1.0870
AUDNZD,20050114,003900,1.0870,1.0873,1.0870,1.0873
AUDNZD,20050114,004000,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050114,004100,1.0873,1.0873,1.0871,1.0871
AUDNZD,20050114,004200,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050114,004300,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050114,004400,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050114,004500,1.0869,1.0869,1.0866,1.0866
AUDNZD,20050114,004600,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050114,004700,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050114,004800,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050114,004900,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050114,005000,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050114,005100,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050114,005200,1.0865,1.0865,1.0863,1.0863
AUDNZD,20050114,005300,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050114,005400,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050114,005500,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050114,005600,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050114,005700,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050114,005800,1.0862,1.0862,1.0860,1.0860
AUDNZD,20050114,005900,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050114,010000,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050114,010100,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050114,010200,1.0861,1.0864,1.0861,1.0864
AUDNZD,20050114,010300,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050114,010400,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050114,010500,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050114,010600,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050114,010700,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050114,010800,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050114,010900,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050114,011000,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050114,011100,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050114,011200,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050114,011300,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050114,011400,1.0863,1.0863,1.0861,1.0863
AUDNZD,20050114,011500,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050114,011600,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050114,011700,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050114,011800,1.0865,1.0868,1.0865,1.0868
AUDNZD,20050114,011900,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050114,012000,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050114,012100,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050114,012200,1.0866,1.0866,1.0863,1.0863
AUDNZD,20050114,012300,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050114,012400,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050114,012500,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050114,012600,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050114,012700,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050114,012800,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050114,012900,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050114,013000,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050114,013100,1.0864,1.0864,1.0862,1.0862
AUDNZD,20050114,013200,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050114,013300,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050114,013400,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050114,013500,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050114,013600,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050114,013700,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050114,013800,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050114,013900,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050114,014000,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050114,014100,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050114,014200,1.0862,1.0862,1.0859,1.0859
AUDNZD,20050114,014300,1.0859,1.0859,1.0857,1.0857
AUDNZD,20050114,014400,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050114,014500,1.0857,1.0858,1.0857,1.0858
AUDNZD,20050114,014600,1.0858,1.0859,1.0858,1.0859
AUDNZD,20050114,014700,1.0859,1.0859,1.0858,1.0858
AUDNZD,20050114,014800,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050114,014900,1.0860,1.0860,1.0857,1.0857
AUDNZD,20050114,015000,1.0857,1.0857,1.0855,1.0855
AUDNZD,20050114,015100,1.0854,1.0854,1.0850,1.0850
AUDNZD,20050114,015200,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050114,015300,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050114,015400,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050114,015500,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050114,015600,1.0852,1.0852,1.0848,1.0850
AUDNZD,20050114,015700,1.0850,1.0850,1.0848,1.0848
AUDNZD,20050114,015800,1.0849,1.0851,1.0849,1.0851
AUDNZD,20050114,015900,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050114,020000,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050114,020100,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050114,020200,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050114,020300,1.0849,1.0849,1.0848,1.0848
AUDNZD,20050114,020400,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050114,020500,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050114,020600,1.0848,1.0848,1.0845,1.0845
AUDNZD,20050114,020700,1.0844,1.0844,1.0840,1.0841
AUDNZD,20050114,020800,1.0841,1.0844,1.0841,1.0844
AUDNZD,20050114,020900,1.0843,1.0845,1.0838,1.0838
AUDNZD,20050114,021000,1.0839,1.0842,1.0839,1.0842
AUDNZD,20050114,021100,1.0842,1.0845,1.0842,1.0845
AUDNZD,20050114,021200,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050114,021300,1.0847,1.0849,1.0847,1.0849
AUDNZD,20050114,021400,1.0850,1.0855,1.0850,1.0855
AUDNZD,20050114,021500,1.0854,1.0854,1.0852,1.0852
AUDNZD,20050114,021600,1.0850,1.0850,1.0847,1.0847
AUDNZD,20050114,021700,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050114,021800,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050114,021900,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050114,022000,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050114,022100,1.0849,1.0849,1.0848,1.0848
AUDNZD,20050114,022200,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050114,022300,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050114,022400,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050114,022500,1.0852,1.0854,1.0852,1.0854
AUDNZD,20050114,022600,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050114,022700,1.0852,1.0852,1.0851,1.0851
AUDNZD,20050114,022800,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050114,022900,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050114,023000,1.0850,1.0851,1.0850,1.0851
AUDNZD,20050114,023100,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050114,023200,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050114,023300,1.0851,1.0852,1.0851,1.0852
AUDNZD,20050114,023400,1.0852,1.0854,1.0852,1.0854
AUDNZD,20050114,023500,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050114,023600,1.0853,1.0853,1.0851,1.0851
AUDNZD,20050114,023700,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050114,023800,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050114,023900,1.0849,1.0849,1.0848,1.0848
AUDNZD,20050114,024000,1.0848,1.0850,1.0848,1.0850
AUDNZD,20050114,024100,1.0851,1.0851,1.0850,1.0850
AUDNZD,20050114,024200,1.0849,1.0849,1.0847,1.0847
AUDNZD,20050114,024300,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050114,024400,1.0848,1.0850,1.0848,1.0850
AUDNZD,20050114,024500,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050114,024600,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050114,024700,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050114,024800,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050114,024900,1.0849,1.0849,1.0847,1.0847
AUDNZD,20050114,025000,1.0848,1.0853,1.0848,1.0853
AUDNZD,20050114,025100,1.0853,1.0853,1.0850,1.0850
AUDNZD,20050114,025200,1.0850,1.0853,1.0849,1.0853
AUDNZD,20050114,025300,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050114,025400,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050114,025500,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050114,025600,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050114,025700,1.0854,1.0854,1.0852,1.0852
AUDNZD,20050114,025800,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050114,025900,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050114,030000,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050114,030100,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050114,030200,1.0856,1.0856,1.0854,1.0854
AUDNZD,20050114,030300,1.0854,1.0854,1.0852,1.0852
AUDNZD,20050114,030400,1.0852,1.0852,1.0847,1.0847
AUDNZD,20050114,030500,1.0847,1.0850,1.0847,1.0850
AUDNZD,20050114,030600,1.0852,1.0854,1.0852,1.0854
AUDNZD,20050114,030700,1.0854,1.0854,1.0851,1.0851
AUDNZD,20050114,030800,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050114,030900,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050114,031000,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050114,031100,1.0854,1.0855,1.0853,1.0855
AUDNZD,20050114,031200,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050114,031300,1.0857,1.0858,1.0857,1.0857
AUDNZD,20050114,031400,1.0856,1.0856,1.0855,1.0855
AUDNZD,20050114,031500,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050114,031600,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050114,031700,1.0857,1.0858,1.0857,1.0858
AUDNZD,20050114,031800,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050114,031900,1.0858,1.0858,1.0856,1.0856
AUDNZD,20050114,032000,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050114,032100,1.0854,1.0855,1.0854,1.0854
AUDNZD,20050114,032200,1.0853,1.0853,1.0844,1.0844
AUDNZD,20050114,032300,1.0843,1.0850,1.0843,1.0850
AUDNZD,20050114,032400,1.0851,1.0851,1.0850,1.0850
AUDNZD,20050114,032500,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050114,032600,1.0850,1.0853,1.0850,1.0853
AUDNZD,20050114,032700,1.0853,1.0856,1.0853,1.0856
AUDNZD,20050114,032800,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050114,032900,1.0857,1.0857,1.0855,1.0855
AUDNZD,20050114,033000,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050114,033100,1.0854,1.0856,1.0854,1.0856
AUDNZD,20050114,033200,1.0857,1.0858,1.0857,1.0858
AUDNZD,20050114,033300,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050114,033400,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050114,033500,1.0857,1.0857,1.0855,1.0857
AUDNZD,20050114,033600,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050114,033700,1.0857,1.0858,1.0857,1.0858
AUDNZD,20050114,033800,1.0858,1.0858,1.0857,1.0857
AUDNZD,20050114,033900,1.0857,1.0857,1.0855,1.0855
AUDNZD,20050114,034000,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050114,034100,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050114,034200,1.0855,1.0855,1.0850,1.0850
AUDNZD,20050114,034300,1.0850,1.0852,1.0850,1.0852
AUDNZD,20050114,034400,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050114,034500,1.0850,1.0850,1.0848,1.0848
AUDNZD,20050114,034600,1.0848,1.0848,1.0842,1.0842
AUDNZD,20050114,034700,1.0841,1.0853,1.0836,1.0853
AUDNZD,20050114,034800,1.0854,1.0854,1.0850,1.0852
AUDNZD,20050114,034900,1.0850,1.0852,1.0850,1.0852
AUDNZD,20050114,035000,1.0850,1.0850,1.0846,1.0846
AUDNZD,20050114,035100,1.0846,1.0852,1.0846,1.0852
AUDNZD,20050114,035200,1.0855,1.0859,1.0855,1.0859
AUDNZD,20050114,035300,1.0860,1.0861,1.0860,1.0860
AUDNZD,20050114,035400,1.0860,1.0861,1.0859,1.0859
AUDNZD,20050114,035500,1.0859,1.0859,1.0858,1.0858
AUDNZD,20050114,035600,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050114,035700,1.0856,1.0859,1.0856,1.0859
AUDNZD,20050114,035800,1.0859,1.0862,1.0859,1.0860
AUDNZD,20050114,035900,1.0859,1.0859,1.0856,1.0856
AUDNZD,20050114,040000,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050114,040100,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050114,040200,1.0853,1.0853,1.0851,1.0851
AUDNZD,20050114,040300,1.0852,1.0852,1.0851,1.0851
AUDNZD,20050114,040400,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050114,040500,1.0854,1.0857,1.0854,1.0857
AUDNZD,20050114,040600,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050114,040700,1.0857,1.0857,1.0855,1.0855
AUDNZD,20050114,040800,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050114,040900,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050114,041000,1.0856,1.0861,1.0856,1.0861
AUDNZD,20050114,041100,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050114,041200,1.0857,1.0857,1.0854,1.0854
AUDNZD,20050114,041300,1.0854,1.0856,1.0854,1.0856
AUDNZD,20050114,041400,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050114,041500,1.0857,1.0862,1.0857,1.0862
AUDNZD,20050114,041600,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050114,041700,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050114,041800,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050114,041900,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050114,042000,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050114,042100,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050114,042200,1.0859,1.0859,1.0857,1.0857
AUDNZD,20050114,042300,1.0857,1.0858,1.0857,1.0858
AUDNZD,20050114,042400,1.0858,1.0858,1.0857,1.0857
AUDNZD,20050114,042500,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050114,042600,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050114,042700,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050114,042800,1.0858,1.0859,1.0858,1.0859
AUDNZD,20050114,042900,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050114,043000,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050114,043100,1.0857,1.0857,1.0855,1.0855
AUDNZD,20050114,043200,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050114,043300,1.0857,1.0859,1.0856,1.0856
AUDNZD,20050114,043400,1.0856,1.0856,1.0855,1.0855
AUDNZD,20050114,043500,1.0855,1.0855,1.0853,1.0853
AUDNZD,20050114,043600,1.0853,1.0854,1.0853,1.0854
AUDNZD,20050114,043700,1.0854,1.0857,1.0854,1.0857
AUDNZD,20050114,043800,1.0857,1.0858,1.0857,1.0858
AUDNZD,20050114,043900,1.0858,1.0861,1.0858,1.0861
AUDNZD,20050114,044000,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050114,044100,1.0862,1.0862,1.0861,1.0862
AUDNZD,20050114,044200,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050114,044300,1.0860,1.0860,1.0855,1.0855
AUDNZD,20050114,044400,1.0854,1.0854,1.0852,1.0852
AUDNZD,20050114,044500,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050114,044600,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050114,044700,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050114,044800,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050114,044900,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050114,045000,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050114,045100,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050114,045200,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050114,045300,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050114,045400,1.0854,1.0856,1.0854,1.0856
AUDNZD,20050114,045500,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050114,045600,1.0857,1.0857,1.0855,1.0855
AUDNZD,20050114,045700,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050114,045800,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050114,045900,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050114,050000,1.0857,1.0860,1.0857,1.0860
AUDNZD,20050114,050100,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050114,050200,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050114,050300,1.0859,1.0859,1.0858,1.0858
AUDNZD,20050114,050400,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050114,050500,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050114,050600,1.0857,1.0858,1.0857,1.0858
AUDNZD,20050114,050700,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050114,050800,1.0857,1.0858,1.0857,1.0858
AUDNZD,20050114,050900,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050114,051000,1.0858,1.0859,1.0858,1.0859
AUDNZD,20050114,051100,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050114,051200,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050114,051300,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050114,051400,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050114,051500,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050114,051600,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050114,051700,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050114,051800,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050114,051900,1.0861,1.0863,1.0861,1.0863
AUDNZD,20050114,052000,1.0863,1.0863,1.0861,1.0861
AUDNZD,20050114,052100,1.0860,1.0860,1.0858,1.0858
AUDNZD,20050114,052200,1.0859,1.0861,1.0859,1.0861
AUDNZD,20050114,052300,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050114,052400,1.0860,1.0860,1.0857,1.0857
AUDNZD,20050114,052500,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050114,052600,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050114,052700,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050114,052800,1.0858,1.0859,1.0858,1.0858
AUDNZD,20050114,052900,1.0858,1.0858,1.0857,1.0857
AUDNZD,20050114,053000,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050114,053100,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050114,053200,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050114,053300,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050114,053400,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050114,053500,1.0857,1.0863,1.0857,1.0863
AUDNZD,20050114,053600,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050114,053700,1.0867,1.0867,1.0861,1.0861
AUDNZD,20050114,053800,1.0860,1.0860,1.0847,1.0853
AUDNZD,20050114,053900,1.0855,1.0864,1.0855,1.0864
AUDNZD,20050114,054000,1.0863,1.0863,1.0856,1.0856
AUDNZD,20050114,054100,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050114,054200,1.0857,1.0857,1.0855,1.0855
AUDNZD,20050114,054300,1.0854,1.0854,1.0850,1.0850
AUDNZD,20050114,054400,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050114,054500,1.0848,1.0848,1.0843,1.0848
AUDNZD,20050114,054600,1.0850,1.0859,1.0850,1.0859
AUDNZD,20050114,054700,1.0860,1.0862,1.0860,1.0862
AUDNZD,20050114,054800,1.0863,1.0863,1.0861,1.0861
AUDNZD,20050114,054900,1.0859,1.0859,1.0854,1.0854
AUDNZD,20050114,055000,1.0854,1.0854,1.0853,1.0854
AUDNZD,20050114,055100,1.0854,1.0854,1.0849,1.0849
AUDNZD,20050114,055200,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050114,055300,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050114,055400,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050114,055500,1.0848,1.0848,1.0846,1.0846
AUDNZD,20050114,055600,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050114,055700,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050114,055800,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050114,055900,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050114,060000,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050114,060100,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050114,060200,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050114,060300,1.0848,1.0850,1.0848,1.0850
AUDNZD,20050114,060400,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050114,060500,1.0848,1.0851,1.0848,1.0851
AUDNZD,20050114,060600,1.0852,1.0856,1.0852,1.0856
AUDNZD,20050114,060700,1.0857,1.0858,1.0855,1.0855
AUDNZD,20050114,060800,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050114,060900,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050114,061000,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050114,061100,1.0853,1.0857,1.0853,1.0857
AUDNZD,20050114,061200,1.0859,1.0860,1.0859,1.0859
AUDNZD,20050114,061300,1.0857,1.0859,1.0857,1.0857
AUDNZD,20050114,061400,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050114,061500,1.0856,1.0856,1.0854,1.0854
AUDNZD,20050114,061600,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050114,061700,1.0851,1.0851,1.0847,1.0847
AUDNZD,20050114,061800,1.0847,1.0847,1.0844,1.0846
AUDNZD,20050114,061900,1.0849,1.0857,1.0849,1.0857
AUDNZD,20050114,062000,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050114,062100,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050114,062200,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050114,062300,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050114,062400,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050114,062500,1.0858,1.0859,1.0858,1.0859
AUDNZD,20050114,062600,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050114,062700,1.0859,1.0859,1.0855,1.0855
AUDNZD,20050114,062800,1.0855,1.0859,1.0855,1.0859
AUDNZD,20050114,062900,1.0860,1.0860,1.0857,1.0857
AUDNZD,20050114,063000,1.0856,1.0856,1.0854,1.0854
AUDNZD,20050114,063100,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050114,063200,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050114,063300,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050114,063400,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050114,063500,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050114,063600,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050114,063700,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050114,063800,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050114,063900,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050114,064000,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050114,064100,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050114,064200,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050114,064300,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050114,064400,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050114,064500,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050114,064600,1.0850,1.0851,1.0850,1.0851
AUDNZD,20050114,064700,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050114,064800,1.0849,1.0849,1.0847,1.0848
AUDNZD,20050114,064900,1.0848,1.0849,1.0848,1.0848
AUDNZD,20050114,065000,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050114,065100,1.0846,1.0846,1.0843,1.0843
AUDNZD,20050114,065200,1.0843,1.0846,1.0843,1.0846
AUDNZD,20050114,065300,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050114,065400,1.0846,1.0846,1.0843,1.0843
AUDNZD,20050114,065500,1.0842,1.0844,1.0842,1.0844
AUDNZD,20050114,065600,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050114,065700,1.0844,1.0845,1.0844,1.0845
AUDNZD,20050114,065800,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050114,065900,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050114,070000,1.0846,1.0848,1.0846,1.0848
AUDNZD,20050114,070100,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050114,070200,1.0849,1.0849,1.0847,1.0848
AUDNZD,20050114,070300,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050114,070400,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050114,070500,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050114,070600,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050114,070700,1.0849,1.0851,1.0849,1.0851
AUDNZD,20050114,070800,1.0851,1.0852,1.0850,1.0850
AUDNZD,20050114,070900,1.0850,1.0850,1.0846,1.0846
AUDNZD,20050114,071000,1.0847,1.0849,1.0847,1.0849
AUDNZD,20050114,071100,1.0850,1.0854,1.0850,1.0854
AUDNZD,20050114,071200,1.0855,1.0860,1.0855,1.0860
AUDNZD,20050114,071300,1.0861,1.0863,1.0861,1.0863
AUDNZD,20050114,071400,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050114,071500,1.0863,1.0867,1.0863,1.0867
AUDNZD,20050114,071600,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050114,071700,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050114,071800,1.0866,1.0872,1.0866,1.0872
AUDNZD,20050114,071900,1.0874,1.0875,1.0873,1.0873
AUDNZD,20050114,072000,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050114,072100,1.0870,1.0870,1.0866,1.0866
AUDNZD,20050114,072200,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050114,072300,1.0862,1.0866,1.0862,1.0866
AUDNZD,20050114,072400,1.0866,1.0866,1.0863,1.0863
AUDNZD,20050114,072500,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050114,072600,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050114,072700,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050114,072800,1.0867,1.0867,1.0864,1.0864
AUDNZD,20050114,072900,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050114,073000,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050114,073100,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050114,073200,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050114,073300,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050114,073400,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050114,073500,1.0862,1.0866,1.0862,1.0866
AUDNZD,20050114,073600,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050114,073700,1.0867,1.0869,1.0867,1.0869
AUDNZD,20050114,073800,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050114,073900,1.0867,1.0867,1.0865,1.0865
AUDNZD,20050114,074000,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050114,074100,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050114,074200,1.0864,1.0864,1.0861,1.0861
AUDNZD,20050114,074300,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050114,074400,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050114,074500,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050114,074600,1.0859,1.0859,1.0857,1.0858
AUDNZD,20050114,074700,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050114,074800,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050114,074900,1.0859,1.0859,1.0858,1.0858
AUDNZD,20050114,075000,1.0858,1.0858,1.0857,1.0857
AUDNZD,20050114,075100,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050114,075200,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050114,075300,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050114,075400,1.0857,1.0858,1.0857,1.0858
AUDNZD,20050114,075500,1.0858,1.0858,1.0856,1.0856
AUDNZD,20050114,075600,1.0856,1.0856,1.0855,1.0855
AUDNZD,20050114,075700,1.0855,1.0855,1.0853,1.0853
AUDNZD,20050114,075800,1.0852,1.0852,1.0849,1.0849
AUDNZD,20050114,075900,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050114,080000,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050114,080100,1.0845,1.0846,1.0844,1.0845
AUDNZD,20050114,080200,1.0847,1.0849,1.0847,1.0849
AUDNZD,20050114,080300,1.0849,1.0851,1.0849,1.0851
AUDNZD,20050114,080400,1.0851,1.0852,1.0851,1.0852
AUDNZD,20050114,080500,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050114,080600,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050114,080700,1.0853,1.0854,1.0853,1.0854
AUDNZD,20050114,080800,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050114,080900,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050114,081000,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050114,081100,1.0854,1.0856,1.0854,1.0855
AUDNZD,20050114,081200,1.0855,1.0855,1.0852,1.0852
AUDNZD,20050114,081300,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050114,081400,1.0853,1.0853,1.0850,1.0850
AUDNZD,20050114,081500,1.0850,1.0851,1.0850,1.0850
AUDNZD,20050114,081600,1.0849,1.0849,1.0848,1.0849
AUDNZD,20050114,081700,1.0850,1.0850,1.0848,1.0848
AUDNZD,20050114,081800,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050114,081900,1.0848,1.0850,1.0848,1.0850
AUDNZD,20050114,082000,1.0850,1.0852,1.0850,1.0852
AUDNZD,20050114,082100,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050114,082200,1.0852,1.0852,1.0850,1.0850
AUDNZD,20050114,082300,1.0849,1.0850,1.0848,1.0850
AUDNZD,20050114,082400,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050114,082500,1.0849,1.0849,1.0847,1.0847
AUDNZD,20050114,082600,1.0849,1.0849,1.0843,1.0843
AUDNZD,20050114,082700,1.0842,1.0846,1.0841,1.0846
AUDNZD,20050114,082800,1.0847,1.0854,1.0847,1.0853
AUDNZD,20050114,082900,1.0852,1.0852,1.0848,1.0850
AUDNZD,20050114,083000,1.0852,1.0856,1.0852,1.0856
AUDNZD,20050114,083100,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050114,083200,1.0853,1.0855,1.0853,1.0854
AUDNZD,20050114,083300,1.0854,1.0856,1.0854,1.0856
AUDNZD,20050114,083400,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050114,083500,1.0856,1.0856,1.0854,1.0854
AUDNZD,20050114,083600,1.0853,1.0853,1.0849,1.0849
AUDNZD,20050114,083700,1.0849,1.0849,1.0847,1.0848
AUDNZD,20050114,083800,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050114,083900,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050114,084000,1.0850,1.0852,1.0849,1.0852
AUDNZD,20050114,084100,1.0853,1.0855,1.0853,1.0853
AUDNZD,20050114,084200,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050114,084300,1.0852,1.0852,1.0851,1.0851
AUDNZD,20050114,084400,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050114,084500,1.0854,1.0854,1.0852,1.0852
AUDNZD,20050114,084600,1.0850,1.0850,1.0848,1.0848
AUDNZD,20050114,084700,1.0848,1.0849,1.0848,1.0848
AUDNZD,20050114,084800,1.0847,1.0847,1.0845,1.0845
AUDNZD,20050114,084900,1.0845,1.0845,1.0843,1.0843
AUDNZD,20050114,085000,1.0842,1.0842,1.0841,1.0842
AUDNZD,20050114,085100,1.0842,1.0844,1.0842,1.0843
AUDNZD,20050114,085200,1.0842,1.0845,1.0842,1.0845
AUDNZD,20050114,085300,1.0845,1.0847,1.0845,1.0847
AUDNZD,20050114,085400,1.0847,1.0847,1.0845,1.0845
AUDNZD,20050114,085500,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050114,085600,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050114,085700,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050114,085800,1.0848,1.0849,1.0848,1.0848
AUDNZD,20050114,085900,1.0848,1.0850,1.0848,1.0850
AUDNZD,20050114,090000,1.0850,1.0850,1.0845,1.0845
AUDNZD,20050114,090100,1.0844,1.0847,1.0844,1.0847
AUDNZD,20050114,090200,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050114,090300,1.0850,1.0851,1.0850,1.0851
AUDNZD,20050114,090400,1.0852,1.0853,1.0852,1.0852
AUDNZD,20050114,090500,1.0851,1.0853,1.0851,1.0853
AUDNZD,20050114,090600,1.0853,1.0853,1.0851,1.0851
AUDNZD,20050114,090700,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050114,090800,1.0850,1.0851,1.0850,1.0851
AUDNZD,20050114,090900,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050114,091000,1.0850,1.0852,1.0850,1.0852
AUDNZD,20050114,091100,1.0851,1.0851,1.0850,1.0850
AUDNZD,20050114,091200,1.0849,1.0849,1.0848,1.0849
AUDNZD,20050114,091300,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050114,091400,1.0850,1.0851,1.0850,1.0851
AUDNZD,20050114,091500,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050114,091600,1.0851,1.0852,1.0850,1.0850
AUDNZD,20050114,091700,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050114,091800,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050114,091900,1.0850,1.0851,1.0850,1.0851
AUDNZD,20050114,092000,1.0851,1.0853,1.0851,1.0853
AUDNZD,20050114,092100,1.0854,1.0854,1.0852,1.0852
AUDNZD,20050114,092200,1.0852,1.0852,1.0850,1.0850
AUDNZD,20050114,092300,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050114,092400,1.0848,1.0848,1.0846,1.0846
AUDNZD,20050114,092500,1.0845,1.0845,1.0844,1.0845
AUDNZD,20050114,092600,1.0847,1.0850,1.0847,1.0850
AUDNZD,20050114,092700,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050114,092800,1.0849,1.0851,1.0849,1.0851
AUDNZD,20050114,092900,1.0851,1.0852,1.0851,1.0852
AUDNZD,20050114,093000,1.0852,1.0852,1.0851,1.0851
AUDNZD,20050114,093100,1.0851,1.0854,1.0851,1.0854
AUDNZD,20050114,093200,1.0854,1.0856,1.0854,1.0854
AUDNZD,20050114,093300,1.0854,1.0860,1.0854,1.0860
AUDNZD,20050114,093400,1.0861,1.0861,1.0857,1.0857
AUDNZD,20050114,093500,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050114,093600,1.0857,1.0858,1.0856,1.0856
AUDNZD,20050114,093700,1.0855,1.0855,1.0841,1.0845
AUDNZD,20050114,093800,1.0846,1.0856,1.0846,1.0856
AUDNZD,20050114,093900,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050114,094000,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050114,094100,1.0858,1.0860,1.0857,1.0857
AUDNZD,20050114,094200,1.0856,1.0859,1.0856,1.0859
AUDNZD,20050114,094300,1.0860,1.0866,1.0860,1.0866
AUDNZD,20050114,094400,1.0865,1.0865,1.0859,1.0859
AUDNZD,20050114,094500,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050114,094600,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050114,094700,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050114,094800,1.0858,1.0860,1.0858,1.0860
AUDNZD,20050114,094900,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050114,095000,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050114,095100,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050114,095200,1.0860,1.0860,1.0858,1.0858
AUDNZD,20050114,095300,1.0858,1.0859,1.0858,1.0859
AUDNZD,20050114,095400,1.0859,1.0859,1.0857,1.0859
AUDNZD,20050114,095500,1.0860,1.0863,1.0860,1.0863
AUDNZD,20050114,095600,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050114,095700,1.0864,1.0864,1.0859,1.0859
AUDNZD,20050114,095800,1.0858,1.0858,1.0855,1.0856
AUDNZD,20050114,095900,1.0856,1.0856,1.0853,1.0853
AUDNZD,20050114,100000,1.0854,1.0859,1.0854,1.0859
AUDNZD,20050114,100100,1.0859,1.0859,1.0857,1.0857
AUDNZD,20050114,100200,1.0857,1.0860,1.0856,1.0860
AUDNZD,20050114,100300,1.0862,1.0864,1.0860,1.0860
AUDNZD,20050114,100400,1.0857,1.0857,1.0852,1.0852
AUDNZD,20050114,100500,1.0853,1.0854,1.0853,1.0854
AUDNZD,20050114,100600,1.0853,1.0853,1.0848,1.0848
AUDNZD,20050114,100700,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050114,100800,1.0847,1.0847,1.0845,1.0845
AUDNZD,20050114,100900,1.0843,1.0845,1.0843,1.0845
AUDNZD,20050114,101000,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050114,101100,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050114,101200,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050114,101300,1.0845,1.0845,1.0843,1.0845
AUDNZD,20050114,101400,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050114,101500,1.0846,1.0848,1.0846,1.0848
AUDNZD,20050114,101600,1.0849,1.0851,1.0849,1.0851
AUDNZD,20050114,101700,1.0851,1.0855,1.0851,1.0855
AUDNZD,20050114,101800,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050114,101900,1.0857,1.0860,1.0857,1.0858
AUDNZD,20050114,102000,1.0859,1.0859,1.0857,1.0857
AUDNZD,20050114,102100,1.0856,1.0856,1.0855,1.0855
AUDNZD,20050114,102200,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050114,102300,1.0857,1.0863,1.0857,1.0861
AUDNZD,20050114,102400,1.0860,1.0860,1.0857,1.0857
AUDNZD,20050114,102500,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050114,102600,1.0860,1.0860,1.0857,1.0857
AUDNZD,20050114,102700,1.0859,1.0860,1.0856,1.0856
AUDNZD,20050114,102800,1.0855,1.0855,1.0853,1.0853
AUDNZD,20050114,102900,1.0853,1.0853,1.0852,1.0853
AUDNZD,20050114,103000,1.0852,1.0852,1.0850,1.0850
AUDNZD,20050114,103100,1.0850,1.0852,1.0850,1.0852
AUDNZD,20050114,103200,1.0852,1.0852,1.0851,1.0851
AUDNZD,20050114,103300,1.0852,1.0852,1.0850,1.0850
AUDNZD,20050114,103400,1.0850,1.0850,1.0848,1.0850
AUDNZD,20050114,103500,1.0851,1.0854,1.0851,1.0854
AUDNZD,20050114,103600,1.0853,1.0853,1.0848,1.0848
AUDNZD,20050114,103700,1.0849,1.0850,1.0847,1.0847
AUDNZD,20050114,103800,1.0847,1.0847,1.0845,1.0845
AUDNZD,20050114,103900,1.0845,1.0847,1.0845,1.0847
AUDNZD,20050114,104000,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050114,104100,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050114,104200,1.0848,1.0852,1.0848,1.0852
AUDNZD,20050114,104300,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050114,104400,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050114,104500,1.0853,1.0854,1.0853,1.0854
AUDNZD,20050114,104600,1.0853,1.0854,1.0853,1.0853
AUDNZD,20050114,104700,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050114,104800,1.0852,1.0856,1.0852,1.0856
AUDNZD,20050114,104900,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050114,105000,1.0857,1.0857,1.0855,1.0855
AUDNZD,20050114,105100,1.0853,1.0853,1.0850,1.0850
AUDNZD,20050114,105200,1.0848,1.0850,1.0848,1.0850
AUDNZD,20050114,105300,1.0850,1.0853,1.0850,1.0853
AUDNZD,20050114,105400,1.0853,1.0853,1.0850,1.0850
AUDNZD,20050114,105500,1.0850,1.0852,1.0850,1.0852
AUDNZD,20050114,105600,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050114,105700,1.0853,1.0856,1.0853,1.0856
AUDNZD,20050114,105800,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050114,105900,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050114,110000,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050114,110100,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050114,110200,1.0857,1.0860,1.0857,1.0860
AUDNZD,20050114,110300,1.0860,1.0860,1.0857,1.0857
AUDNZD,20050114,110400,1.0858,1.0858,1.0857,1.0857
AUDNZD,20050114,110500,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050114,110600,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050114,110700,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050114,110800,1.0856,1.0856,1.0853,1.0853
AUDNZD,20050114,110900,1.0852,1.0852,1.0851,1.0851
AUDNZD,20050114,111000,1.0852,1.0854,1.0852,1.0854
AUDNZD,20050114,111100,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050114,111200,1.0855,1.0855,1.0851,1.0851
AUDNZD,20050114,111300,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050114,111400,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050114,111500,1.0853,1.0854,1.0853,1.0854
AUDNZD,20050114,111600,1.0855,1.0857,1.0855,1.0855
AUDNZD,20050114,111700,1.0855,1.0856,1.0855,1.0855
AUDNZD,20050114,111800,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050114,111900,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050114,112000,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050114,112100,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050114,112200,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050114,112300,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050114,112400,1.0852,1.0852,1.0851,1.0851
AUDNZD,20050114,112500,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050114,112600,1.0850,1.0853,1.0850,1.0853
AUDNZD,20050114,112700,1.0853,1.0853,1.0852,1.0853
AUDNZD,20050114,112800,1.0854,1.0859,1.0854,1.0859
AUDNZD,20050114,112900,1.0860,1.0864,1.0860,1.0864
AUDNZD,20050114,113000,1.0863,1.0863,1.0852,1.0852
AUDNZD,20050114,113100,1.0852,1.0852,1.0848,1.0848
AUDNZD,20050114,113200,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050114,113300,1.0846,1.0846,1.0844,1.0844
AUDNZD,20050114,113400,1.0843,1.0848,1.0843,1.0848
AUDNZD,20050114,113500,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050114,113600,1.0850,1.0851,1.0850,1.0850
AUDNZD,20050114,113700,1.0849,1.0850,1.0848,1.0850
AUDNZD,20050114,113800,1.0851,1.0851,1.0848,1.0849
AUDNZD,20050114,113900,1.0849,1.0852,1.0849,1.0851
AUDNZD,20050114,114000,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050114,114100,1.0849,1.0856,1.0849,1.0856
AUDNZD,20050114,114200,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050114,114300,1.0856,1.0857,1.0856,1.0856
AUDNZD,20050114,114400,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050114,114500,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050114,114600,1.0855,1.0855,1.0853,1.0853
AUDNZD,20050114,114700,1.0853,1.0853,1.0849,1.0849
AUDNZD,20050114,114800,1.0849,1.0851,1.0849,1.0851
AUDNZD,20050114,114900,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050114,115000,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050114,115100,1.0851,1.0851,1.0849,1.0849
AUDNZD,20050114,115200,1.0848,1.0848,1.0845,1.0847
AUDNZD,20050114,115300,1.0848,1.0852,1.0848,1.0852
AUDNZD,20050114,115400,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050114,115500,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050114,115600,1.0852,1.0852,1.0849,1.0849
AUDNZD,20050114,115700,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050114,115800,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050114,115900,1.0847,1.0847,1.0845,1.0845
AUDNZD,20050114,120000,1.0845,1.0849,1.0845,1.0849
AUDNZD,20050114,120100,1.0850,1.0852,1.0850,1.0852
AUDNZD,20050114,120200,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050114,120300,1.0853,1.0854,1.0853,1.0854
AUDNZD,20050114,120400,1.0854,1.0857,1.0854,1.0856
AUDNZD,20050114,120500,1.0857,1.0859,1.0855,1.0855
AUDNZD,20050114,120600,1.0854,1.0855,1.0854,1.0854
AUDNZD,20050114,120700,1.0854,1.0854,1.0853,1.0854
AUDNZD,20050114,120800,1.0854,1.0855,1.0854,1.0854
AUDNZD,20050114,120900,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050114,121000,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050114,121100,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050114,121200,1.0856,1.0859,1.0856,1.0858
AUDNZD,20050114,121300,1.0858,1.0858,1.0856,1.0856
AUDNZD,20050114,121400,1.0856,1.0856,1.0852,1.0852
AUDNZD,20050114,121500,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050114,121600,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050114,121700,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050114,121800,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050114,121900,1.0855,1.0855,1.0853,1.0853
AUDNZD,20050114,122000,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050114,122100,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050114,122200,1.0853,1.0854,1.0853,1.0854
AUDNZD,20050114,122300,1.0853,1.0853,1.0851,1.0851
AUDNZD,20050114,122400,1.0850,1.0850,1.0848,1.0848
AUDNZD,20050114,122500,1.0849,1.0854,1.0849,1.0854
AUDNZD,20050114,122600,1.0854,1.0854,1.0852,1.0852
AUDNZD,20050114,122700,1.0850,1.0850,1.0846,1.0846
AUDNZD,20050114,122800,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050114,122900,1.0847,1.0850,1.0847,1.0850
AUDNZD,20050114,123000,1.0853,1.0853,1.0849,1.0849
AUDNZD,20050114,123100,1.0849,1.0852,1.0849,1.0852
AUDNZD,20050114,123200,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050114,123300,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050114,123400,1.0851,1.0851,1.0850,1.0850
AUDNZD,20050114,123500,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050114,123600,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050114,123700,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050114,123800,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050114,123900,1.0850,1.0850,1.0849,1.0850
AUDNZD,20050114,124000,1.0851,1.0854,1.0851,1.0852
AUDNZD,20050114,124100,1.0852,1.0853,1.0851,1.0853
AUDNZD,20050114,124200,1.0854,1.0856,1.0854,1.0856
AUDNZD,20050114,124300,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050114,124400,1.0856,1.0856,1.0852,1.0852
AUDNZD,20050114,124500,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050114,124600,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050114,124700,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050114,124800,1.0852,1.0854,1.0852,1.0854
AUDNZD,20050114,124900,1.0854,1.0859,1.0854,1.0859
AUDNZD,20050114,125000,1.0860,1.0860,1.0855,1.0855
AUDNZD,20050114,125100,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050114,125200,1.0855,1.0857,1.0855,1.0857
AUDNZD,20050114,125300,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050114,125400,1.0857,1.0862,1.0857,1.0862
AUDNZD,20050114,125500,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050114,125600,1.0863,1.0863,1.0861,1.0861
AUDNZD,20050114,125700,1.0860,1.0860,1.0858,1.0858
AUDNZD,20050114,125800,1.0858,1.0858,1.0856,1.0856
AUDNZD,20050114,125900,1.0856,1.0856,1.0854,1.0854
AUDNZD,20050114,130000,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050114,130100,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050114,130200,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050114,130300,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050114,130400,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050114,130500,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050114,130600,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050114,130700,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050114,130800,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050114,130900,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050114,131000,1.0854,1.0854,1.0852,1.0853
AUDNZD,20050114,131100,1.0854,1.0854,1.0853,1.0854
AUDNZD,20050114,131200,1.0854,1.0856,1.0854,1.0856
AUDNZD,20050114,131300,1.0859,1.0860,1.0857,1.0857
AUDNZD,20050114,131400,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050114,131500,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050114,131600,1.0860,1.0863,1.0860,1.0861
AUDNZD,20050114,131700,1.0862,1.0862,1.0860,1.0860
AUDNZD,20050114,131800,1.0860,1.0860,1.0857,1.0857
AUDNZD,20050114,131900,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050114,132000,1.0858,1.0859,1.0858,1.0858
AUDNZD,20050114,132100,1.0856,1.0856,1.0852,1.0852
AUDNZD,20050114,132200,1.0854,1.0854,1.0851,1.0851
AUDNZD,20050114,132300,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050114,132400,1.0852,1.0854,1.0852,1.0854
AUDNZD,20050114,132500,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050114,132600,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050114,132700,1.0856,1.0859,1.0856,1.0859
AUDNZD,20050114,132800,1.0857,1.0859,1.0857,1.0859
AUDNZD,20050114,132900,1.0859,1.0859,1.0856,1.0856
AUDNZD,20050114,133000,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050114,133100,1.0855,1.0857,1.0855,1.0857
AUDNZD,20050114,133200,1.0857,1.0857,1.0855,1.0855
AUDNZD,20050114,133300,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050114,133400,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050114,133500,1.0857,1.0857,1.0855,1.0855
AUDNZD,20050114,133600,1.0855,1.0857,1.0855,1.0857
AUDNZD,20050114,133700,1.0857,1.0857,1.0855,1.0856
AUDNZD,20050114,133800,1.0856,1.0856,1.0855,1.0855
AUDNZD,20050114,133900,1.0855,1.0855,1.0852,1.0852
AUDNZD,20050114,134000,1.0853,1.0856,1.0853,1.0856
AUDNZD,20050114,134100,1.0856,1.0856,1.0855,1.0855
AUDNZD,20050114,134200,1.0855,1.0857,1.0855,1.0857
AUDNZD,20050114,134300,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050114,134400,1.0856,1.0856,1.0854,1.0854
AUDNZD,20050114,134500,1.0854,1.0856,1.0854,1.0856
AUDNZD,20050114,134600,1.0856,1.0856,1.0853,1.0854
AUDNZD,20050114,134700,1.0854,1.0860,1.0854,1.0860
AUDNZD,20050114,134800,1.0859,1.0859,1.0857,1.0857
AUDNZD,20050114,134900,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050114,135000,1.0856,1.0856,1.0855,1.0856
AUDNZD,20050114,135100,1.0856,1.0859,1.0856,1.0856
AUDNZD,20050114,135200,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050114,135300,1.0856,1.0856,1.0855,1.0855
AUDNZD,20050114,135400,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050114,135500,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050114,135600,1.0857,1.0863,1.0857,1.0863
AUDNZD,20050114,135700,1.0864,1.0865,1.0864,1.0864
AUDNZD,20050114,135800,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050114,135900,1.0862,1.0862,1.0857,1.0857
AUDNZD,20050114,140000,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050114,140100,1.0856,1.0858,1.0856,1.0858
AUDNZD,20050114,140200,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050114,140300,1.0860,1.0860,1.0857,1.0857
AUDNZD,20050114,140400,1.0857,1.0861,1.0857,1.0861
AUDNZD,20050114,140500,1.0860,1.0860,1.0857,1.0857
AUDNZD,20050114,140600,1.0856,1.0858,1.0856,1.0858
AUDNZD,20050114,140700,1.0858,1.0858,1.0856,1.0856
AUDNZD,20050114,140800,1.0853,1.0853,1.0846,1.0846
AUDNZD,20050114,140900,1.0845,1.0850,1.0845,1.0850
AUDNZD,20050114,141000,1.0850,1.0852,1.0850,1.0852
AUDNZD,20050114,141100,1.0852,1.0854,1.0852,1.0854
AUDNZD,20050114,141200,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050114,141300,1.0856,1.0857,1.0855,1.0856
AUDNZD,20050114,141400,1.0857,1.0861,1.0857,1.0861
AUDNZD,20050114,141500,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050114,141600,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050114,141700,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050114,141800,1.0862,1.0866,1.0862,1.0866
AUDNZD,20050114,141900,1.0867,1.0868,1.0864,1.0866
AUDNZD,20050114,142000,1.0867,1.0868,1.0859,1.0859
AUDNZD,20050114,142100,1.0858,1.0861,1.0857,1.0861
AUDNZD,20050114,142200,1.0860,1.0861,1.0859,1.0861
AUDNZD,20050114,142300,1.0860,1.0862,1.0859,1.0861
AUDNZD,20050114,142400,1.0859,1.0859,1.0857,1.0857
AUDNZD,20050114,142500,1.0856,1.0863,1.0855,1.0863
AUDNZD,20050114,142600,1.0864,1.0864,1.0856,1.0856
AUDNZD,20050114,142700,1.0856,1.0859,1.0856,1.0858
AUDNZD,20050114,142800,1.0857,1.0861,1.0857,1.0861
AUDNZD,20050114,142900,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050114,143000,1.0862,1.0864,1.0862,1.0864
AUDNZD,20050114,143100,1.0864,1.0870,1.0864,1.0869
AUDNZD,20050114,143200,1.0868,1.0868,1.0860,1.0860
AUDNZD,20050114,143300,1.0860,1.0860,1.0859,1.0860
AUDNZD,20050114,143400,1.0861,1.0868,1.0859,1.0859
AUDNZD,20050114,143500,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050114,143600,1.0857,1.0860,1.0848,1.0848
AUDNZD,20050114,143700,1.0849,1.0852,1.0849,1.0852
AUDNZD,20050114,143800,1.0852,1.0853,1.0852,1.0852
AUDNZD,20050114,143900,1.0852,1.0854,1.0851,1.0854
AUDNZD,20050114,144000,1.0855,1.0857,1.0855,1.0856
AUDNZD,20050114,144100,1.0856,1.0856,1.0854,1.0854
AUDNZD,20050114,144200,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050114,144300,1.0856,1.0856,1.0854,1.0854
AUDNZD,20050114,144400,1.0854,1.0854,1.0848,1.0848
AUDNZD,20050114,144500,1.0848,1.0848,1.0845,1.0846
AUDNZD,20050114,144600,1.0847,1.0850,1.0847,1.0850
AUDNZD,20050114,144700,1.0850,1.0853,1.0850,1.0853
AUDNZD,20050114,144800,1.0853,1.0856,1.0853,1.0854
AUDNZD,20050114,144900,1.0853,1.0853,1.0851,1.0851
AUDNZD,20050114,145000,1.0850,1.0850,1.0848,1.0848
AUDNZD,20050114,145100,1.0848,1.0850,1.0848,1.0848
AUDNZD,20050114,145200,1.0849,1.0854,1.0849,1.0854
AUDNZD,20050114,145300,1.0856,1.0856,1.0853,1.0853
AUDNZD,20050114,145400,1.0852,1.0852,1.0850,1.0850
AUDNZD,20050114,145500,1.0849,1.0849,1.0845,1.0845
AUDNZD,20050114,145600,1.0843,1.0851,1.0843,1.0851
AUDNZD,20050114,145700,1.0852,1.0854,1.0852,1.0854
AUDNZD,20050114,145800,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050114,145900,1.0853,1.0853,1.0846,1.0847
AUDNZD,20050114,150000,1.0849,1.0850,1.0848,1.0848
AUDNZD,20050114,150100,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050114,150200,1.0846,1.0846,1.0843,1.0846
AUDNZD,20050114,150300,1.0846,1.0849,1.0846,1.0849
AUDNZD,20050114,150400,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050114,150500,1.0848,1.0850,1.0848,1.0848
AUDNZD,20050114,150600,1.0847,1.0847,1.0843,1.0845
AUDNZD,20050114,150700,1.0845,1.0848,1.0844,1.0844
AUDNZD,20050114,150800,1.0843,1.0847,1.0843,1.0847
AUDNZD,20050114,150900,1.0849,1.0852,1.0849,1.0852
AUDNZD,20050114,151000,1.0852,1.0852,1.0851,1.0851
AUDNZD,20050114,151100,1.0851,1.0853,1.0851,1.0853
AUDNZD,20050114,151200,1.0852,1.0852,1.0850,1.0852
AUDNZD,20050114,151300,1.0853,1.0858,1.0853,1.0858
AUDNZD,20050114,151400,1.0857,1.0858,1.0856,1.0858
AUDNZD,20050114,151500,1.0858,1.0858,1.0856,1.0856
AUDNZD,20050114,151600,1.0855,1.0855,1.0851,1.0853
AUDNZD,20050114,151700,1.0852,1.0852,1.0849,1.0850
AUDNZD,20050114,151800,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050114,151900,1.0851,1.0859,1.0851,1.0859
AUDNZD,20050114,152000,1.0859,1.0859,1.0854,1.0854
AUDNZD,20050114,152100,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050114,152200,1.0856,1.0856,1.0852,1.0852
AUDNZD,20050114,152300,1.0849,1.0850,1.0846,1.0850
AUDNZD,20050114,152400,1.0850,1.0850,1.0845,1.0845
AUDNZD,20050114,152500,1.0844,1.0845,1.0844,1.0845
AUDNZD,20050114,152600,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050114,152700,1.0843,1.0844,1.0843,1.0844
AUDNZD,20050114,152800,1.0846,1.0849,1.0846,1.0849
AUDNZD,20050114,152900,1.0850,1.0853,1.0850,1.0853
AUDNZD,20050114,153000,1.0854,1.0856,1.0854,1.0856
AUDNZD,20050114,153100,1.0856,1.0856,1.0855,1.0855
AUDNZD,20050114,153200,1.0854,1.0854,1.0850,1.0850
AUDNZD,20050114,153300,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050114,153400,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050114,153500,1.0850,1.0853,1.0850,1.0853
AUDNZD,20050114,153600,1.0853,1.0855,1.0853,1.0855
AUDNZD,20050114,153700,1.0856,1.0858,1.0856,1.0858
AUDNZD,20050114,153800,1.0858,1.0858,1.0856,1.0856
AUDNZD,20050114,153900,1.0856,1.0859,1.0856,1.0859
AUDNZD,20050114,154000,1.0859,1.0859,1.0857,1.0857
AUDNZD,20050114,154100,1.0856,1.0856,1.0855,1.0856
AUDNZD,20050114,154200,1.0856,1.0861,1.0856,1.0861
AUDNZD,20050114,154300,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050114,154400,1.0860,1.0867,1.0860,1.0867
AUDNZD,20050114,154500,1.0866,1.0866,1.0862,1.0862
AUDNZD,20050114,154600,1.0863,1.0866,1.0863,1.0864
AUDNZD,20050114,154700,1.0863,1.0863,1.0858,1.0858
AUDNZD,20050114,154800,1.0857,1.0861,1.0856,1.0861
AUDNZD,20050114,154900,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050114,155000,1.0859,1.0860,1.0858,1.0860
AUDNZD,20050114,155100,1.0860,1.0860,1.0858,1.0858
AUDNZD,20050114,155200,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050114,155300,1.0857,1.0857,1.0855,1.0855
AUDNZD,20050114,155400,1.0854,1.0854,1.0852,1.0852
AUDNZD,20050114,155500,1.0852,1.0854,1.0852,1.0854
AUDNZD,20050114,155600,1.0857,1.0860,1.0857,1.0857
AUDNZD,20050114,155700,1.0856,1.0856,1.0853,1.0853
AUDNZD,20050114,155800,1.0853,1.0854,1.0853,1.0854
AUDNZD,20050114,155900,1.0854,1.0855,1.0852,1.0852
AUDNZD,20050114,160000,1.0851,1.0855,1.0851,1.0855
AUDNZD,20050114,160100,1.0856,1.0858,1.0856,1.0858
AUDNZD,20050114,160200,1.0858,1.0859,1.0858,1.0859
AUDNZD,20050114,160300,1.0859,1.0861,1.0859,1.0861
AUDNZD,20050114,160400,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050114,160500,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050114,160600,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050114,160700,1.0857,1.0858,1.0857,1.0858
AUDNZD,20050114,160800,1.0859,1.0859,1.0857,1.0857
AUDNZD,20050114,160900,1.0855,1.0855,1.0852,1.0852
AUDNZD,20050114,161000,1.0854,1.0857,1.0854,1.0857
AUDNZD,20050114,161100,1.0857,1.0857,1.0855,1.0855
AUDNZD,20050114,161200,1.0855,1.0858,1.0853,1.0853
AUDNZD,20050114,161300,1.0854,1.0854,1.0850,1.0850
AUDNZD,20050114,161400,1.0849,1.0850,1.0848,1.0850
AUDNZD,20050114,161500,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050114,161600,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050114,161700,1.0852,1.0854,1.0852,1.0854
AUDNZD,20050114,161800,1.0854,1.0856,1.0854,1.0856
AUDNZD,20050114,161900,1.0855,1.0855,1.0853,1.0853
AUDNZD,20050114,162000,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050114,162100,1.0851,1.0855,1.0851,1.0855
AUDNZD,20050114,162200,1.0855,1.0855,1.0850,1.0850
AUDNZD,20050114,162300,1.0850,1.0850,1.0848,1.0849
AUDNZD,20050114,162400,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050114,162500,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050114,162600,1.0850,1.0852,1.0850,1.0852
AUDNZD,20050114,162700,1.0853,1.0854,1.0853,1.0854
AUDNZD,20050114,162800,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050114,162900,1.0854,1.0854,1.0850,1.0850
AUDNZD,20050114,163000,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050114,163100,1.0850,1.0850,1.0848,1.0848
AUDNZD,20050114,163200,1.0847,1.0849,1.0847,1.0848
AUDNZD,20050114,163300,1.0847,1.0850,1.0847,1.0850
AUDNZD,20050114,163400,1.0850,1.0852,1.0850,1.0852
AUDNZD,20050114,163500,1.0852,1.0852,1.0850,1.0850
AUDNZD,20050114,163600,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050114,163700,1.0854,1.0854,1.0853,1.0854
AUDNZD,20050114,163800,1.0855,1.0857,1.0855,1.0856
AUDNZD,20050114,163900,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050114,164000,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050114,164100,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050114,164200,1.0857,1.0859,1.0857,1.0857
AUDNZD,20050114,164300,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050114,164400,1.0860,1.0860,1.0858,1.0858
AUDNZD,20050114,164500,1.0857,1.0860,1.0857,1.0860
AUDNZD,20050114,164600,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050114,164700,1.0862,1.0862,1.0859,1.0859
AUDNZD,20050114,164800,1.0860,1.0860,1.0858,1.0858
AUDNZD,20050114,164900,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050114,165000,1.0857,1.0858,1.0857,1.0858
AUDNZD,20050114,165100,1.0858,1.0858,1.0857,1.0857
AUDNZD,20050114,165200,1.0856,1.0857,1.0855,1.0857
AUDNZD,20050114,165300,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050114,165400,1.0858,1.0858,1.0857,1.0857
AUDNZD,20050114,165500,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050114,165600,1.0854,1.0854,1.0849,1.0849
AUDNZD,20050114,165700,1.0849,1.0849,1.0847,1.0848
AUDNZD,20050114,165800,1.0849,1.0849,1.0848,1.0849
AUDNZD,20050114,165900,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050114,170000,1.0849,1.0849,1.0848,1.0848
AUDNZD,20050114,170100,1.0848,1.0854,1.0848,1.0854
AUDNZD,20050114,170200,1.0852,1.0855,1.0851,1.0855
AUDNZD,20050114,170300,1.0856,1.0860,1.0856,1.0860
AUDNZD,20050114,170400,1.0860,1.0862,1.0860,1.0862
AUDNZD,20050114,170500,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050114,170600,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050114,170700,1.0862,1.0862,1.0860,1.0860
AUDNZD,20050114,170800,1.0860,1.0860,1.0856,1.0856
AUDNZD,20050114,170900,1.0855,1.0856,1.0854,1.0856
AUDNZD,20050114,171000,1.0858,1.0860,1.0858,1.0860
AUDNZD,20050114,171100,1.0859,1.0859,1.0857,1.0857
AUDNZD,20050114,171200,1.0856,1.0856,1.0854,1.0854
AUDNZD,20050114,171300,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050114,171400,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050114,171500,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050114,171600,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050114,171700,1.0854,1.0856,1.0854,1.0856
AUDNZD,20050114,171800,1.0856,1.0856,1.0854,1.0854
AUDNZD,20050114,171900,1.0854,1.0854,1.0850,1.0852
AUDNZD,20050114,172000,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050114,172100,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050114,172200,1.0853,1.0859,1.0853,1.0859
AUDNZD,20050114,172300,1.0859,1.0859,1.0858,1.0858
AUDNZD,20050114,172400,1.0862,1.0864,1.0861,1.0861
AUDNZD,20050114,172500,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050114,172600,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050114,172700,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050114,172800,1.0867,1.0869,1.0867,1.0869
AUDNZD,20050114,172900,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050114,173000,1.0869,1.0870,1.0867,1.0867
AUDNZD,20050114,173100,1.0868,1.0874,1.0868,1.0873
AUDNZD,20050114,173200,1.0872,1.0872,1.0870,1.0871
AUDNZD,20050114,173300,1.0871,1.0873,1.0871,1.0873
AUDNZD,20050114,173400,1.0873,1.0874,1.0871,1.0871
AUDNZD,20050114,173500,1.0869,1.0869,1.0864,1.0864
AUDNZD,20050114,173600,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050114,173700,1.0865,1.0868,1.0865,1.0868
AUDNZD,20050114,173800,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050114,173900,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050114,174000,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050114,174100,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050114,174200,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050114,174300,1.0867,1.0867,1.0865,1.0866
AUDNZD,20050114,174400,1.0866,1.0868,1.0866,1.0868
AUDNZD,20050114,174500,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050114,174600,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050114,174700,1.0867,1.0868,1.0867,1.0867
AUDNZD,20050114,174800,1.0867,1.0867,1.0865,1.0865
AUDNZD,20050114,174900,1.0864,1.0864,1.0862,1.0862
AUDNZD,20050114,175000,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050114,175100,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050114,175200,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050114,175300,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050114,175400,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050114,175500,1.0863,1.0863,1.0862,1.0863
AUDNZD,20050114,175600,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050114,175700,1.0862,1.0862,1.0860,1.0860
AUDNZD,20050114,175800,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050114,175900,1.0859,1.0861,1.0859,1.0861
AUDNZD,20050114,180000,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050114,180100,1.0859,1.0859,1.0858,1.0858
AUDNZD,20050114,180200,1.0858,1.0861,1.0858,1.0861
AUDNZD,20050114,180300,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050114,180400,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050114,180500,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050114,180600,1.0858,1.0863,1.0858,1.0863
AUDNZD,20050114,180700,1.0864,1.0867,1.0864,1.0864
AUDNZD,20050114,180800,1.0866,1.0872,1.0866,1.0872
AUDNZD,20050114,180900,1.0875,1.0875,1.0873,1.0873
AUDNZD,20050114,181000,1.0873,1.0875,1.0873,1.0875
AUDNZD,20050114,181100,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050114,181200,1.0873,1.0873,1.0871,1.0871
AUDNZD,20050114,181300,1.0871,1.0876,1.0871,1.0874
AUDNZD,20050114,181400,1.0872,1.0872,1.0868,1.0869
AUDNZD,20050114,181500,1.0870,1.0874,1.0870,1.0874
AUDNZD,20050114,181600,1.0875,1.0878,1.0875,1.0878
AUDNZD,20050114,181700,1.0878,1.0878,1.0876,1.0877
AUDNZD,20050114,181800,1.0877,1.0877,1.0873,1.0873
AUDNZD,20050114,181900,1.0871,1.0871,1.0865,1.0865
AUDNZD,20050114,182000,1.0864,1.0864,1.0862,1.0863
AUDNZD,20050114,182100,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050114,182200,1.0860,1.0860,1.0855,1.0855
AUDNZD,20050114,182300,1.0854,1.0858,1.0854,1.0854
AUDNZD,20050114,182400,1.0853,1.0855,1.0852,1.0855
AUDNZD,20050114,182500,1.0857,1.0860,1.0857,1.0860
AUDNZD,20050114,182600,1.0860,1.0862,1.0860,1.0862
AUDNZD,20050114,182700,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050114,182800,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050114,182900,1.0861,1.0861,1.0857,1.0857
AUDNZD,20050114,183000,1.0859,1.0861,1.0859,1.0861
AUDNZD,20050114,183100,1.0861,1.0864,1.0861,1.0864
AUDNZD,20050114,183200,1.0863,1.0863,1.0859,1.0859
AUDNZD,20050114,183300,1.0858,1.0858,1.0851,1.0851
AUDNZD,20050114,183400,1.0852,1.0856,1.0852,1.0855
AUDNZD,20050114,183500,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050114,183600,1.0855,1.0860,1.0855,1.0860
AUDNZD,20050114,183700,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050114,183800,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050114,183900,1.0861,1.0861,1.0859,1.0859
AUDNZD,20050114,184000,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050114,184100,1.0857,1.0860,1.0857,1.0860
AUDNZD,20050114,184200,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050114,184300,1.0862,1.0863,1.0862,1.0862
AUDNZD,20050114,184400,1.0861,1.0861,1.0857,1.0857
AUDNZD,20050114,184500,1.0856,1.0856,1.0850,1.0850
AUDNZD,20050114,184600,1.0850,1.0850,1.0849,1.0850
AUDNZD,20050114,184700,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050114,184800,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050114,184900,1.0850,1.0852,1.0850,1.0852
AUDNZD,20050114,185000,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050114,185100,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050114,185200,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050114,185300,1.0852,1.0853,1.0852,1.0852
AUDNZD,20050114,185400,1.0851,1.0851,1.0847,1.0847
AUDNZD,20050114,185500,1.0849,1.0852,1.0849,1.0852
AUDNZD,20050114,185600,1.0856,1.0859,1.0856,1.0859
AUDNZD,20050114,185700,1.0861,1.0864,1.0861,1.0864
AUDNZD,20050114,185800,1.0864,1.0878,1.0864,1.0878
AUDNZD,20050114,185900,1.0879,1.0887,1.0879,1.0883
AUDNZD,20050114,190000,1.0882,1.0882,1.0871,1.0871
AUDNZD,20050114,190100,1.0873,1.0882,1.0873,1.0882
AUDNZD,20050114,190200,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050114,190300,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050114,190400,1.0876,1.0876,1.0872,1.0872
AUDNZD,20050114,190500,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050114,190600,1.0870,1.0874,1.0870,1.0874
AUDNZD,20050114,190700,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050114,190800,1.0873,1.0873,1.0871,1.0871
AUDNZD,20050114,190900,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050114,191000,1.0872,1.0873,1.0872,1.0873
AUDNZD,20050114,191100,1.0871,1.0871,1.0868,1.0869
AUDNZD,20050114,191200,1.0868,1.0868,1.0866,1.0866
AUDNZD,20050114,191300,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050114,191400,1.0864,1.0864,1.0862,1.0862
AUDNZD,20050114,191500,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050114,191600,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050114,191700,1.0859,1.0859,1.0858,1.0858
AUDNZD,20050114,191800,1.0858,1.0861,1.0858,1.0861
AUDNZD,20050114,191900,1.0861,1.0862,1.0860,1.0860
AUDNZD,20050114,192000,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050114,192100,1.0859,1.0862,1.0859,1.0861
AUDNZD,20050114,192200,1.0860,1.0860,1.0859,1.0860
AUDNZD,20050114,192300,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050114,192400,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050114,192500,1.0858,1.0858,1.0855,1.0855
AUDNZD,20050114,192600,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050114,192700,1.0857,1.0863,1.0857,1.0861
AUDNZD,20050114,192800,1.0861,1.0861,1.0857,1.0857
AUDNZD,20050114,192900,1.0859,1.0859,1.0854,1.0856
AUDNZD,20050114,193000,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050114,193100,1.0860,1.0860,1.0857,1.0857
AUDNZD,20050114,193200,1.0857,1.0857,1.0853,1.0853
AUDNZD,20050114,193300,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050114,193400,1.0856,1.0863,1.0856,1.0860
AUDNZD,20050114,193500,1.0859,1.0859,1.0853,1.0854
AUDNZD,20050114,193600,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050114,193700,1.0856,1.0856,1.0854,1.0854
AUDNZD,20050114,193800,1.0852,1.0852,1.0850,1.0852
AUDNZD,20050114,193900,1.0852,1.0855,1.0852,1.0855
AUDNZD,20050114,194000,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050114,194100,1.0854,1.0856,1.0854,1.0856
AUDNZD,20050114,194200,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050114,194300,1.0856,1.0856,1.0854,1.0855
AUDNZD,20050114,194400,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050114,194500,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050114,194600,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050114,194700,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050114,194800,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050114,194900,1.0853,1.0855,1.0853,1.0854
AUDNZD,20050114,195000,1.0854,1.0854,1.0853,1.0854
AUDNZD,20050114,195100,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050114,195200,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050114,195300,1.0853,1.0853,1.0849,1.0849
AUDNZD,20050114,195400,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050114,195500,1.0850,1.0857,1.0850,1.0857
AUDNZD,20050114,195600,1.0857,1.0857,1.0854,1.0854
AUDNZD,20050114,195700,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050114,195800,1.0857,1.0860,1.0857,1.0860
AUDNZD,20050114,195900,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050114,200000,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050114,200100,1.0859,1.0860,1.0858,1.0860
AUDNZD,20050114,200200,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050114,200300,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050114,200400,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050114,200500,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050114,200600,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050114,200700,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050114,200800,1.0862,1.0863,1.0862,1.0862
AUDNZD,20050114,200900,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050114,201000,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050114,201100,1.0861,1.0861,1.0859,1.0859
AUDNZD,20050114,201200,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050114,201300,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050114,201400,1.0858,1.0858,1.0855,1.0856
AUDNZD,20050114,201500,1.0856,1.0856,1.0855,1.0855
AUDNZD,20050114,201600,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050114,201700,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050114,201800,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050114,201900,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050114,202000,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050114,202100,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050114,202200,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050114,202300,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050114,202400,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050114,202500,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050114,202600,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050114,202700,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050114,202800,1.0855,1.0855,1.0850,1.0852
AUDNZD,20050114,202900,1.0853,1.0853,1.0850,1.0850
AUDNZD,20050114,203000,1.0850,1.0852,1.0850,1.0852
AUDNZD,20050114,203100,1.0850,1.0850,1.0848,1.0850
AUDNZD,20050114,203200,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050114,203300,1.0849,1.0852,1.0849,1.0850
AUDNZD,20050114,203400,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050114,203500,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050114,203600,1.0849,1.0849,1.0848,1.0848
AUDNZD,20050114,203700,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050114,203800,1.0848,1.0850,1.0848,1.0850
AUDNZD,20050114,203900,1.0851,1.0857,1.0851,1.0853
AUDNZD,20050114,204000,1.0853,1.0853,1.0850,1.0850
AUDNZD,20050114,204100,1.0850,1.0853,1.0850,1.0853
AUDNZD,20050114,204200,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050114,204300,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050114,204400,1.0853,1.0854,1.0852,1.0854
AUDNZD,20050114,204500,1.0855,1.0857,1.0855,1.0857
AUDNZD,20050114,204600,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050114,204700,1.0857,1.0857,1.0854,1.0854
AUDNZD,20050114,204800,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050114,204900,1.0854,1.0856,1.0854,1.0856
AUDNZD,20050114,205000,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050114,205100,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050114,205200,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050114,205300,1.0857,1.0858,1.0857,1.0858
AUDNZD,20050114,205400,1.0858,1.0858,1.0856,1.0856
AUDNZD,20050114,205500,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050114,205600,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050114,205700,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050114,205800,1.0857,1.0859,1.0857,1.0859
AUDNZD,20050114,205900,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050114,210000,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050114,210100,1.0861,1.0862,1.0861,1.0861
AUDNZD,20050114,210200,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050114,210300,1.0861,1.0861,1.0857,1.0857
AUDNZD,20050114,210400,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050114,210500,1.0858,1.0860,1.0858,1.0860
AUDNZD,20050114,210600,1.0861,1.0863,1.0861,1.0861
AUDNZD,20050114,210700,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050114,210800,1.0861,1.0861,1.0857,1.0857
AUDNZD,20050114,210900,1.0857,1.0859,1.0857,1.0859
AUDNZD,20050114,211000,1.0859,1.0859,1.0858,1.0858
AUDNZD,20050114,211100,1.0858,1.0858,1.0855,1.0855
AUDNZD,20050114,211200,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050114,211300,1.0853,1.0853,1.0851,1.0851
AUDNZD,20050114,211400,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050114,211500,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050114,211600,1.0848,1.0848,1.0845,1.0845
AUDNZD,20050114,211700,1.0843,1.0843,1.0842,1.0843
AUDNZD,20050114,211800,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050114,211900,1.0843,1.0844,1.0843,1.0844
AUDNZD,20050114,212000,1.0844,1.0847,1.0844,1.0847
AUDNZD,20050114,212100,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050114,212200,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050114,212300,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050114,212400,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050114,212500,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050114,212600,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050114,212700,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050114,212800,1.0851,1.0851,1.0850,1.0850
AUDNZD,20050114,212900,1.0850,1.0850,1.0848,1.0848
AUDNZD,20050114,213000,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050114,213100,1.0850,1.0851,1.0850,1.0851
AUDNZD,20050114,213200,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050114,213300,1.0849,1.0850,1.0848,1.0850
AUDNZD,20050114,213400,1.0851,1.0851,1.0849,1.0849
AUDNZD,20050114,213500,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050114,213600,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050114,213700,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050114,213800,1.0847,1.0847,1.0845,1.0845
AUDNZD,20050114,213900,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050114,214000,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050114,214100,1.0844,1.0844,1.0843,1.0843
AUDNZD,20050114,214200,1.0843,1.0843,1.0841,1.0841
AUDNZD,20050114,214300,1.0842,1.0844,1.0842,1.0844
AUDNZD,20050114,214400,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050114,214500,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050114,214600,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050114,214700,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050114,214800,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050114,214900,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050114,215000,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050114,215100,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050114,215200,1.0844,1.0846,1.0844,1.0846
AUDNZD,20050114,215300,1.0846,1.0848,1.0846,1.0848
AUDNZD,20050114,215400,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050114,215500,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050114,215600,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050114,215700,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050114,215800,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050114,215900,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050114,220000,1.0847,1.0848,1.0847,1.0848
NZDCHF,20050114,000100,0.8243,0.8243,0.8243,0.8243
NZDCHF,20050114,000200,0.8243,0.8243,0.8243,0.8243
NZDCHF,20050114,000300,0.8243,0.8245,0.8243,0.8245
NZDCHF,20050114,000400,0.8245,0.8245,0.8245,0.8245
NZDCHF,20050114,000500,0.8245,0.8245,0.8245,0.8245
NZDCHF,20050114,000600,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050114,000700,0.8246,0.8247,0.8246,0.8247
NZDCHF,20050114,000800,0.8245,0.8245,0.8245,0.8245
NZDCHF,20050114,000900,0.8244,0.8244,0.8243,0.8243
NZDCHF,20050114,001000,0.8244,0.8244,0.8244,0.8244
NZDCHF,20050114,001100,0.8244,0.8245,0.8244,0.8245
NZDCHF,20050114,001200,0.8245,0.8245,0.8245,0.8245
NZDCHF,20050114,001300,0.8245,0.8245,0.8245,0.8245
NZDCHF,20050114,001400,0.8245,0.8245,0.8245,0.8245
NZDCHF,20050114,001500,0.8245,0.8245,0.8245,0.8245
NZDCHF,20050114,001600,0.8245,0.8245,0.8245,0.8245
NZDCHF,20050114,001700,0.8245,0.8246,0.8245,0.8246
NZDCHF,20050114,001800,0.8246,0.8247,0.8246,0.8247
NZDCHF,20050114,001900,0.8246,0.8247,0.8246,0.8247
NZDCHF,20050114,002000,0.8248,0.8249,0.8248,0.8249
NZDCHF,20050114,002100,0.8250,0.8250,0.8250,0.8250
NZDCHF,20050114,002200,0.8250,0.8250,0.8249,0.8249
NZDCHF,20050114,002300,0.8249,0.8249,0.8249,0.8249
NZDCHF,20050114,002400,0.8249,0.8249,0.8249,0.8249
NZDCHF,20050114,002500,0.8249,0.8249,0.8249,0.8249
NZDCHF,20050114,002600,0.8250,0.8250,0.8249,0.8249
NZDCHF,20050114,002700,0.8249,0.8249,0.8248,0.8248
NZDCHF,20050114,002800,0.8249,0.8249,0.8249,0.8249
NZDCHF,20050114,002900,0.8249,0.8250,0.8249,0.8250
NZDCHF,20050114,003000,0.8250,0.8250,0.8250,0.8250
NZDCHF,20050114,003100,0.8250,0.8250,0.8249,0.8249
NZDCHF,20050114,003200,0.8249,0.8249,0.8248,0.8248
NZDCHF,20050114,003300,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050114,003400,0.8248,0.8250,0.8248,0.8250
NZDCHF,20050114,003500,0.8250,0.8253,0.8250,0.8253
NZDCHF,20050114,003600,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050114,003700,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050114,003800,0.8253,0.8253,0.8252,0.8252
NZDCHF,20050114,003900,0.8250,0.8250,0.8249,0.8249
NZDCHF,20050114,004000,0.8249,0.8249,0.8248,0.8248
NZDCHF,20050114,004100,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050114,004200,0.8248,0.8249,0.8248,0.8249
NZDCHF,20050114,004300,0.8249,0.8249,0.8249,0.8249
NZDCHF,20050114,004400,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050114,004500,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050114,004600,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050114,004700,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050114,004800,0.8249,0.8250,0.8249,0.8250
NZDCHF,20050114,004900,0.8250,0.8251,0.8250,0.8251
NZDCHF,20050114,005000,0.8250,0.8250,0.8250,0.8250
NZDCHF,20050114,005100,0.8250,0.8250,0.8249,0.8249
NZDCHF,20050114,005200,0.8249,0.8250,0.8249,0.8250
NZDCHF,20050114,005300,0.8250,0.8251,0.8250,0.8251
NZDCHF,20050114,005400,0.8251,0.8252,0.8251,0.8252
NZDCHF,20050114,005500,0.8252,0.8252,0.8251,0.8251
NZDCHF,20050114,005600,0.8251,0.8251,0.8251,0.8251
NZDCHF,20050114,005700,0.8252,0.8253,0.8252,0.8253
NZDCHF,20050114,005800,0.8254,0.8255,0.8254,0.8255
NZDCHF,20050114,005900,0.8255,0.8255,0.8254,0.8254
NZDCHF,20050114,010000,0.8254,0.8254,0.8254,0.8254
NZDCHF,20050114,010100,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050114,010200,0.8253,0.8253,0.8251,0.8251
NZDCHF,20050114,010300,0.8250,0.8250,0.8250,0.8250
NZDCHF,20050114,010400,0.8250,0.8250,0.8250,0.8250
NZDCHF,20050114,010500,0.8250,0.8250,0.8250,0.8250
NZDCHF,20050114,010600,0.8250,0.8250,0.8250,0.8250
NZDCHF,20050114,010700,0.8250,0.8250,0.8250,0.8250
NZDCHF,20050114,010800,0.8251,0.8251,0.8251,0.8251
NZDCHF,20050114,010900,0.8252,0.8252,0.8252,0.8252
NZDCHF,20050114,011000,0.8252,0.8252,0.8251,0.8252
NZDCHF,20050114,011100,0.8251,0.8253,0.8251,0.8253
NZDCHF,20050114,011200,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050114,011300,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050114,011400,0.8253,0.8253,0.8250,0.8250
NZDCHF,20050114,011500,0.8250,0.8250,0.8250,0.8250
NZDCHF,20050114,011600,0.8250,0.8252,0.8250,0.8252
NZDCHF,20050114,011700,0.8252,0.8252,0.8252,0.8252
NZDCHF,20050114,011800,0.8253,0.8253,0.8251,0.8251
NZDCHF,20050114,011900,0.8251,0.8252,0.8251,0.8252
NZDCHF,20050114,012000,0.8251,0.8251,0.8250,0.8250
NZDCHF,20050114,012100,0.8250,0.8251,0.8250,0.8251
NZDCHF,20050114,012200,0.8251,0.8252,0.8251,0.8252
NZDCHF,20050114,012300,0.8252,0.8252,0.8252,0.8252
NZDCHF,20050114,012400,0.8250,0.8250,0.8250,0.8250
NZDCHF,20050114,012500,0.8250,0.8250,0.8250,0.8250
NZDCHF,20050114,012600,0.8250,0.8250,0.8250,0.8250
NZDCHF,20050114,012700,0.8250,0.8250,0.8250,0.8250
NZDCHF,20050114,012800,0.8249,0.8249,0.8249,0.8249
NZDCHF,20050114,012900,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050114,013000,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050114,013100,0.8248,0.8249,0.8248,0.8249
NZDCHF,20050114,013200,0.8250,0.8250,0.8250,0.8250
NZDCHF,20050114,013300,0.8250,0.8250,0.8249,0.8249
NZDCHF,20050114,013400,0.8249,0.8249,0.8249,0.8249
NZDCHF,20050114,013500,0.8249,0.8249,0.8249,0.8249
NZDCHF,20050114,013600,0.8249,0.8249,0.8248,0.8248
NZDCHF,20050114,013700,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050114,013800,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050114,013900,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050114,014000,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050114,014100,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050114,014200,0.8249,0.8250,0.8249,0.8250
NZDCHF,20050114,014300,0.8252,0.8252,0.8252,0.8252
NZDCHF,20050114,014400,0.8253,0.8253,0.8252,0.8252
NZDCHF,20050114,014500,0.8252,0.8252,0.8251,0.8251
NZDCHF,20050114,014600,0.8251,0.8251,0.8250,0.8250
NZDCHF,20050114,014700,0.8250,0.8250,0.8248,0.8248
NZDCHF,20050114,014800,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050114,014900,0.8248,0.8249,0.8248,0.8249
NZDCHF,20050114,015000,0.8249,0.8250,0.8249,0.8249
NZDCHF,20050114,015100,0.8249,0.8250,0.8249,0.8250
NZDCHF,20050114,015200,0.8251,0.8251,0.8250,0.8250
NZDCHF,20050114,015300,0.8250,0.8250,0.8248,0.8248
NZDCHF,20050114,015400,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050114,015500,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050114,015600,0.8248,0.8248,0.8245,0.8245
NZDCHF,20050114,015700,0.8245,0.8246,0.8245,0.8246
NZDCHF,20050114,015800,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050114,015900,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050114,020000,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050114,020100,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050114,020200,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050114,020300,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050114,020400,0.8247,0.8248,0.8247,0.8248
NZDCHF,20050114,020500,0.8248,0.8248,0.8246,0.8246
NZDCHF,20050114,020600,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050114,020700,0.8247,0.8247,0.8246,0.8246
NZDCHF,20050114,020800,0.8246,0.8246,0.8243,0.8243
NZDCHF,20050114,020900,0.8242,0.8242,0.8239,0.8239
NZDCHF,20050114,021000,0.8239,0.8239,0.8238,0.8238
NZDCHF,20050114,021100,0.8239,0.8240,0.8239,0.8240
NZDCHF,20050114,021200,0.8241,0.8241,0.8241,0.8241
NZDCHF,20050114,021300,0.8241,0.8241,0.8241,0.8241
NZDCHF,20050114,021400,0.8241,0.8241,0.8241,0.8241
NZDCHF,20050114,021500,0.8241,0.8241,0.8241,0.8241
NZDCHF,20050114,021600,0.8241,0.8241,0.8241,0.8241
NZDCHF,20050114,021700,0.8241,0.8242,0.8241,0.8242
NZDCHF,20050114,021800,0.8242,0.8242,0.8242,0.8242
NZDCHF,20050114,021900,0.8242,0.8242,0.8242,0.8242
NZDCHF,20050114,022000,0.8241,0.8241,0.8241,0.8241
NZDCHF,20050114,022100,0.8241,0.8242,0.8241,0.8241
NZDCHF,20050114,022200,0.8241,0.8241,0.8241,0.8241
NZDCHF,20050114,022300,0.8241,0.8241,0.8240,0.8240
NZDCHF,20050114,022400,0.8241,0.8241,0.8241,0.8241
NZDCHF,20050114,022500,0.8241,0.8241,0.8241,0.8241
NZDCHF,20050114,022600,0.8241,0.8242,0.8241,0.8242
NZDCHF,20050114,022700,0.8242,0.8243,0.8242,0.8242
NZDCHF,20050114,022800,0.8242,0.8242,0.8242,0.8242
NZDCHF,20050114,022900,0.8242,0.8242,0.8242,0.8242
NZDCHF,20050114,023000,0.8242,0.8242,0.8242,0.8242
NZDCHF,20050114,023100,0.8241,0.8241,0.8240,0.8241
NZDCHF,20050114,023200,0.8241,0.8242,0.8241,0.8242
NZDCHF,20050114,023300,0.8242,0.8242,0.8241,0.8241
NZDCHF,20050114,023400,0.8241,0.8242,0.8241,0.8242
NZDCHF,20050114,023500,0.8241,0.8241,0.8241,0.8241
NZDCHF,20050114,023600,0.8241,0.8242,0.8241,0.8242
NZDCHF,20050114,023700,0.8242,0.8243,0.8242,0.8243
NZDCHF,20050114,023800,0.8242,0.8242,0.8241,0.8241
NZDCHF,20050114,023900,0.8241,0.8241,0.8241,0.8241
NZDCHF,20050114,024000,0.8241,0.8241,0.8241,0.8241
NZDCHF,20050114,024100,0.8240,0.8240,0.8239,0.8240
NZDCHF,20050114,024200,0.8241,0.8241,0.8241,0.8241
NZDCHF,20050114,024300,0.8241,0.8241,0.8239,0.8239
NZDCHF,20050114,024400,0.8239,0.8239,0.8239,0.8239
NZDCHF,20050114,024500,0.8239,0.8242,0.8239,0.8242
NZDCHF,20050114,024600,0.8243,0.8243,0.8242,0.8242
NZDCHF,20050114,024700,0.8242,0.8243,0.8242,0.8243
NZDCHF,20050114,024800,0.8243,0.8244,0.8243,0.8244
NZDCHF,20050114,024900,0.8244,0.8245,0.8243,0.8243
NZDCHF,20050114,025000,0.8242,0.8242,0.8240,0.8240
NZDCHF,20050114,025100,0.8241,0.8241,0.8241,0.8241
NZDCHF,20050114,025200,0.8241,0.8241,0.8239,0.8239
NZDCHF,20050114,025300,0.8239,0.8239,0.8238,0.8238
NZDCHF,20050114,025400,0.8239,0.8239,0.8239,0.8239
NZDCHF,20050114,025500,0.8239,0.8239,0.8239,0.8239
NZDCHF,20050114,025600,0.8239,0.8240,0.8239,0.8240
NZDCHF,20050114,025700,0.8240,0.8241,0.8240,0.8241
NZDCHF,20050114,025800,0.8241,0.8241,0.8240,0.8240
NZDCHF,20050114,025900,0.8239,0.8239,0.8239,0.8239
NZDCHF,20050114,030000,0.8239,0.8239,0.8239,0.8239
NZDCHF,20050114,030100,0.8239,0.8239,0.8238,0.8239
NZDCHF,20050114,030200,0.8239,0.8241,0.8239,0.8241
NZDCHF,20050114,030300,0.8241,0.8241,0.8241,0.8241
NZDCHF,20050114,030400,0.8242,0.8242,0.8241,0.8242
NZDCHF,20050114,030500,0.8242,0.8243,0.8241,0.8242
NZDCHF,20050114,030600,0.8241,0.8241,0.8241,0.8241
NZDCHF,20050114,030700,0.8241,0.8246,0.8241,0.8246
NZDCHF,20050114,030800,0.8247,0.8247,0.8245,0.8245
NZDCHF,20050114,030900,0.8244,0.8245,0.8243,0.8245
NZDCHF,20050114,031000,0.8246,0.8252,0.8246,0.8252
NZDCHF,20050114,031100,0.8252,0.8252,0.8249,0.8249
NZDCHF,20050114,031200,0.8249,0.8249,0.8249,0.8249
NZDCHF,20050114,031300,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050114,031400,0.8248,0.8249,0.8247,0.8247
NZDCHF,20050114,031500,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050114,031600,0.8246,0.8246,0.8245,0.8245
NZDCHF,20050114,031700,0.8245,0.8245,0.8245,0.8245
NZDCHF,20050114,031800,0.8245,0.8246,0.8245,0.8246
NZDCHF,20050114,031900,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050114,032000,0.8247,0.8248,0.8247,0.8248
NZDCHF,20050114,032100,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050114,032200,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050114,032300,0.8247,0.8247,0.8243,0.8243
NZDCHF,20050114,032400,0.8242,0.8244,0.8242,0.8244
NZDCHF,20050114,032500,0.8245,0.8247,0.8245,0.8247
NZDCHF,20050114,032600,0.8247,0.8247,0.8246,0.8246
NZDCHF,20050114,032700,0.8246,0.8246,0.8243,0.8243
NZDCHF,20050114,032800,0.8242,0.8242,0.8242,0.8242
NZDCHF,20050114,032900,0.8242,0.8245,0.8242,0.8245
NZDCHF,20050114,033000,0.8245,0.8245,0.8245,0.8245
NZDCHF,20050114,033100,0.8245,0.8245,0.8244,0.8244
NZDCHF,20050114,033200,0.8243,0.8243,0.8243,0.8243
NZDCHF,20050114,033300,0.8243,0.8243,0.8242,0.8242
NZDCHF,20050114,033400,0.8242,0.8243,0.8242,0.8243
NZDCHF,20050114,033500,0.8243,0.8245,0.8243,0.8245
NZDCHF,20050114,033600,0.8245,0.8245,0.8245,0.8245
NZDCHF,20050114,033700,0.8244,0.8245,0.8244,0.8245
NZDCHF,20050114,033800,0.8245,0.8246,0.8245,0.8246
NZDCHF,20050114,033900,0.8247,0.8249,0.8247,0.8249
NZDCHF,20050114,034000,0.8249,0.8249,0.8248,0.8249
NZDCHF,20050114,034100,0.8249,0.8254,0.8248,0.8254
NZDCHF,20050114,034200,0.8255,0.8257,0.8255,0.8257
NZDCHF,20050114,034300,0.8258,0.8260,0.8256,0.8256
NZDCHF,20050114,034400,0.8257,0.8259,0.8257,0.8259
NZDCHF,20050114,034500,0.8259,0.8264,0.8259,0.8264
NZDCHF,20050114,034600,0.8265,0.8273,0.8265,0.8273
NZDCHF,20050114,034700,0.8272,0.8272,0.8267,0.8267
NZDCHF,20050114,034800,0.8266,0.8270,0.8264,0.8270
NZDCHF,20050114,034900,0.8271,0.8272,0.8270,0.8270
NZDCHF,20050114,035000,0.8270,0.8270,0.8270,0.8270
NZDCHF,20050114,035100,0.8268,0.8268,0.8267,0.8267
NZDCHF,20050114,035200,0.8267,0.8267,0.8263,0.8263
NZDCHF,20050114,035300,0.8263,0.8263,0.8260,0.8260
NZDCHF,20050114,035400,0.8259,0.8261,0.8259,0.8261
NZDCHF,20050114,035500,0.8262,0.8263,0.8262,0.8262
NZDCHF,20050114,035600,0.8261,0.8262,0.8260,0.8262
NZDCHF,20050114,035700,0.8262,0.8262,0.8261,0.8261
NZDCHF,20050114,035800,0.8261,0.8262,0.8261,0.8262
NZDCHF,20050114,035900,0.8263,0.8264,0.8263,0.8264
NZDCHF,20050114,040000,0.8264,0.8267,0.8264,0.8267
NZDCHF,20050114,040100,0.8267,0.8268,0.8267,0.8268
NZDCHF,20050114,040200,0.8268,0.8268,0.8267,0.8267
NZDCHF,20050114,040300,0.8267,0.8269,0.8267,0.8269
NZDCHF,20050114,040400,0.8268,0.8268,0.8267,0.8267
NZDCHF,20050114,040500,0.8267,0.8267,0.8264,0.8264
NZDCHF,20050114,040600,0.8264,0.8265,0.8263,0.8264
NZDCHF,20050114,040700,0.8263,0.8266,0.8263,0.8265
NZDCHF,20050114,040800,0.8265,0.8266,0.8265,0.8265
NZDCHF,20050114,040900,0.8265,0.8265,0.8263,0.8263
NZDCHF,20050114,041000,0.8263,0.8263,0.8261,0.8261
NZDCHF,20050114,041100,0.8261,0.8261,0.8261,0.8261
NZDCHF,20050114,041200,0.8263,0.8263,0.8263,0.8263
NZDCHF,20050114,041300,0.8263,0.8263,0.8262,0.8262
NZDCHF,20050114,041400,0.8262,0.8262,0.8261,0.8261
NZDCHF,20050114,041500,0.8261,0.8262,0.8261,0.8262
NZDCHF,20050114,041600,0.8262,0.8262,0.8261,0.8261
NZDCHF,20050114,041700,0.8262,0.8262,0.8262,0.8262
NZDCHF,20050114,041800,0.8262,0.8262,0.8261,0.8261
NZDCHF,20050114,041900,0.8260,0.8261,0.8260,0.8261
NZDCHF,20050114,042000,0.8261,0.8262,0.8261,0.8262
NZDCHF,20050114,042100,0.8262,0.8262,0.8262,0.8262
NZDCHF,20050114,042200,0.8263,0.8263,0.8263,0.8263
NZDCHF,20050114,042300,0.8263,0.8263,0.8263,0.8263
NZDCHF,20050114,042400,0.8263,0.8263,0.8263,0.8263
NZDCHF,20050114,042500,0.8263,0.8264,0.8263,0.8264
NZDCHF,20050114,042600,0.8264,0.8264,0.8263,0.8263
NZDCHF,20050114,042700,0.8263,0.8263,0.8263,0.8263
NZDCHF,20050114,042800,0.8263,0.8263,0.8263,0.8263
NZDCHF,20050114,042900,0.8263,0.8264,0.8263,0.8264
NZDCHF,20050114,043000,0.8264,0.8264,0.8263,0.8263
NZDCHF,20050114,043100,0.8264,0.8266,0.8264,0.8266
NZDCHF,20050114,043200,0.8266,0.8267,0.8266,0.8266
NZDCHF,20050114,043300,0.8265,0.8266,0.8265,0.8266
NZDCHF,20050114,043400,0.8266,0.8267,0.8266,0.8267
NZDCHF,20050114,043500,0.8267,0.8267,0.8267,0.8267
NZDCHF,20050114,043600,0.8267,0.8268,0.8267,0.8268
NZDCHF,20050114,043700,0.8268,0.8268,0.8268,0.8268
NZDCHF,20050114,043800,0.8269,0.8269,0.8269,0.8269
NZDCHF,20050114,043900,0.8269,0.8269,0.8267,0.8267
NZDCHF,20050114,044000,0.8267,0.8267,0.8266,0.8267
NZDCHF,20050114,044100,0.8267,0.8267,0.8265,0.8265
NZDCHF,20050114,044200,0.8265,0.8267,0.8265,0.8267
NZDCHF,20050114,044300,0.8268,0.8270,0.8268,0.8270
NZDCHF,20050114,044400,0.8271,0.8272,0.8271,0.8272
NZDCHF,20050114,044500,0.8272,0.8272,0.8270,0.8270
NZDCHF,20050114,044600,0.8270,0.8270,0.8270,0.8270
NZDCHF,20050114,044700,0.8271,0.8271,0.8271,0.8271
NZDCHF,20050114,044800,0.8271,0.8272,0.8271,0.8271
NZDCHF,20050114,044900,0.8270,0.8270,0.8268,0.8268
NZDCHF,20050114,045000,0.8268,0.8269,0.8268,0.8269
NZDCHF,20050114,045100,0.8268,0.8269,0.8268,0.8269
NZDCHF,20050114,045200,0.8268,0.8268,0.8267,0.8267
NZDCHF,20050114,045300,0.8267,0.8268,0.8267,0.8268
NZDCHF,20050114,045400,0.8268,0.8268,0.8268,0.8268
NZDCHF,20050114,045500,0.8267,0.8267,0.8266,0.8266
NZDCHF,20050114,045600,0.8266,0.8267,0.8266,0.8267
NZDCHF,20050114,045700,0.8267,0.8267,0.8267,0.8267
NZDCHF,20050114,045800,0.8267,0.8267,0.8266,0.8266
NZDCHF,20050114,045900,0.8266,0.8266,0.8264,0.8265
NZDCHF,20050114,050000,0.8265,0.8265,0.8264,0.8264
NZDCHF,20050114,050100,0.8263,0.8263,0.8263,0.8263
NZDCHF,20050114,050200,0.8263,0.8263,0.8262,0.8262
NZDCHF,20050114,050300,0.8263,0.8263,0.8263,0.8263
NZDCHF,20050114,050400,0.8263,0.8264,0.8263,0.8264
NZDCHF,20050114,050500,0.8264,0.8264,0.8264,0.8264
NZDCHF,20050114,050600,0.8264,0.8264,0.8263,0.8263
NZDCHF,20050114,050700,0.8263,0.8263,0.8263,0.8263
NZDCHF,20050114,050800,0.8263,0.8263,0.8263,0.8263
NZDCHF,20050114,050900,0.8263,0.8263,0.8263,0.8263
NZDCHF,20050114,051000,0.8263,0.8263,0.8263,0.8263
NZDCHF,20050114,051100,0.8263,0.8263,0.8262,0.8262
NZDCHF,20050114,051200,0.8262,0.8262,0.8262,0.8262
NZDCHF,20050114,051300,0.8261,0.8261,0.8261,0.8261
NZDCHF,20050114,051400,0.8261,0.8261,0.8260,0.8260
NZDCHF,20050114,051500,0.8260,0.8261,0.8260,0.8261
NZDCHF,20050114,051600,0.8260,0.8260,0.8260,0.8260
NZDCHF,20050114,051700,0.8260,0.8260,0.8259,0.8259
NZDCHF,20050114,051800,0.8259,0.8259,0.8259,0.8259
NZDCHF,20050114,051900,0.8259,0.8259,0.8258,0.8258
NZDCHF,20050114,052000,0.8258,0.8258,0.8257,0.8257
NZDCHF,20050114,052100,0.8257,0.8257,0.8257,0.8257
NZDCHF,20050114,052200,0.8257,0.8257,0.8257,0.8257
NZDCHF,20050114,052300,0.8257,0.8258,0.8257,0.8258
NZDCHF,20050114,052400,0.8258,0.8258,0.8258,0.8258
NZDCHF,20050114,052500,0.8259,0.8260,0.8259,0.8260
NZDCHF,20050114,052600,0.8260,0.8262,0.8260,0.8262
NZDCHF,20050114,052700,0.8262,0.8262,0.8262,0.8262
NZDCHF,20050114,052800,0.8262,0.8262,0.8262,0.8262
NZDCHF,20050114,052900,0.8262,0.8262,0.8262,0.8262
NZDCHF,20050114,053000,0.8262,0.8263,0.8262,0.8263
NZDCHF,20050114,053100,0.8263,0.8263,0.8263,0.8263
NZDCHF,20050114,053200,0.8262,0.8262,0.8262,0.8262
NZDCHF,20050114,053300,0.8263,0.8263,0.8260,0.8260
NZDCHF,20050114,053400,0.8260,0.8260,0.8260,0.8260
NZDCHF,20050114,053500,0.8259,0.8261,0.8259,0.8260
NZDCHF,20050114,053600,0.8260,0.8260,0.8258,0.8258
NZDCHF,20050114,053700,0.8259,0.8262,0.8259,0.8262
NZDCHF,20050114,053800,0.8263,0.8267,0.8261,0.8261
NZDCHF,20050114,053900,0.8259,0.8259,0.8254,0.8256
NZDCHF,20050114,054000,0.8257,0.8259,0.8257,0.8259
NZDCHF,20050114,054100,0.8259,0.8259,0.8257,0.8257
NZDCHF,20050114,054200,0.8257,0.8259,0.8257,0.8259
NZDCHF,20050114,054300,0.8260,0.8260,0.8260,0.8260
NZDCHF,20050114,054400,0.8260,0.8262,0.8260,0.8262
NZDCHF,20050114,054500,0.8262,0.8262,0.8261,0.8261
NZDCHF,20050114,054600,0.8260,0.8260,0.8257,0.8257
NZDCHF,20050114,054700,0.8256,0.8256,0.8255,0.8255
NZDCHF,20050114,054800,0.8253,0.8254,0.8253,0.8254
NZDCHF,20050114,054900,0.8255,0.8260,0.8255,0.8260
NZDCHF,20050114,055000,0.8261,0.8263,0.8261,0.8262
NZDCHF,20050114,055100,0.8263,0.8267,0.8263,0.8267
NZDCHF,20050114,055200,0.8267,0.8267,0.8267,0.8267
NZDCHF,20050114,055300,0.8267,0.8267,0.8267,0.8267
NZDCHF,20050114,055400,0.8268,0.8270,0.8268,0.8270
NZDCHF,20050114,055500,0.8270,0.8271,0.8270,0.8271
NZDCHF,20050114,055600,0.8272,0.8273,0.8271,0.8271
NZDCHF,20050114,055700,0.8270,0.8270,0.8270,0.8270
NZDCHF,20050114,055800,0.8270,0.8270,0.8269,0.8270
NZDCHF,20050114,055900,0.8270,0.8270,0.8270,0.8270
NZDCHF,20050114,060000,0.8270,0.8270,0.8268,0.8268
NZDCHF,20050114,060100,0.8268,0.8268,0.8265,0.8265
NZDCHF,20050114,060200,0.8264,0.8264,0.8262,0.8262
NZDCHF,20050114,060300,0.8262,0.8263,0.8262,0.8263
NZDCHF,20050114,060400,0.8263,0.8263,0.8260,0.8260
NZDCHF,20050114,060500,0.8260,0.8260,0.8260,0.8260
NZDCHF,20050114,060600,0.8259,0.8259,0.8256,0.8256
NZDCHF,20050114,060700,0.8256,0.8260,0.8256,0.8260
NZDCHF,20050114,060800,0.8261,0.8262,0.8261,0.8262
NZDCHF,20050114,060900,0.8262,0.8263,0.8262,0.8263
NZDCHF,20050114,061000,0.8263,0.8263,0.8263,0.8263
NZDCHF,20050114,061100,0.8263,0.8263,0.8263,0.8263
NZDCHF,20050114,061200,0.8262,0.8263,0.8262,0.8263
NZDCHF,20050114,061300,0.8264,0.8266,0.8264,0.8266
NZDCHF,20050114,061400,0.8266,0.8266,0.8266,0.8266
NZDCHF,20050114,061500,0.8267,0.8267,0.8267,0.8267
NZDCHF,20050114,061600,0.8267,0.8267,0.8267,0.8267
NZDCHF,20050114,061700,0.8267,0.8269,0.8267,0.8269
NZDCHF,20050114,061800,0.8270,0.8270,0.8268,0.8268
NZDCHF,20050114,061900,0.8268,0.8268,0.8261,0.8261
NZDCHF,20050114,062000,0.8261,0.8262,0.8261,0.8261
NZDCHF,20050114,062100,0.8261,0.8261,0.8260,0.8261
NZDCHF,20050114,062200,0.8262,0.8262,0.8262,0.8262
NZDCHF,20050114,062300,0.8262,0.8262,0.8262,0.8262
NZDCHF,20050114,062400,0.8262,0.8262,0.8262,0.8262
NZDCHF,20050114,062500,0.8262,0.8262,0.8262,0.8262
NZDCHF,20050114,062600,0.8262,0.8262,0.8261,0.8261
NZDCHF,20050114,062700,0.8261,0.8262,0.8261,0.8262
NZDCHF,20050114,062800,0.8262,0.8262,0.8262,0.8262
NZDCHF,20050114,062900,0.8261,0.8262,0.8261,0.8262
NZDCHF,20050114,063000,0.8263,0.8267,0.8263,0.8267
NZDCHF,20050114,063100,0.8266,0.8266,0.8264,0.8264
NZDCHF,20050114,063200,0.8265,0.8267,0.8265,0.8267
NZDCHF,20050114,063300,0.8267,0.8267,0.8267,0.8267
NZDCHF,20050114,063400,0.8267,0.8267,0.8267,0.8267
NZDCHF,20050114,063500,0.8266,0.8266,0.8264,0.8264
NZDCHF,20050114,063600,0.8264,0.8264,0.8263,0.8263
NZDCHF,20050114,063700,0.8263,0.8263,0.8263,0.8263
NZDCHF,20050114,063800,0.8263,0.8263,0.8263,0.8263
NZDCHF,20050114,063900,0.8263,0.8263,0.8263,0.8263
NZDCHF,20050114,064000,0.8263,0.8263,0.8263,0.8263
NZDCHF,20050114,064100,0.8263,0.8263,0.8263,0.8263
NZDCHF,20050114,064200,0.8263,0.8263,0.8263,0.8263
NZDCHF,20050114,064300,0.8262,0.8262,0.8262,0.8262
NZDCHF,20050114,064400,0.8263,0.8263,0.8263,0.8263
NZDCHF,20050114,064500,0.8263,0.8263,0.8263,0.8263
NZDCHF,20050114,064600,0.8263,0.8264,0.8263,0.8264
NZDCHF,20050114,064700,0.8264,0.8264,0.8263,0.8263
NZDCHF,20050114,064800,0.8264,0.8264,0.8264,0.8264
NZDCHF,20050114,064900,0.8264,0.8265,0.8264,0.8265
NZDCHF,20050114,065000,0.8265,0.8265,0.8265,0.8265
NZDCHF,20050114,065100,0.8264,0.8265,0.8264,0.8265
NZDCHF,20050114,065200,0.8265,0.8265,0.8261,0.8261
NZDCHF,20050114,065300,0.8260,0.8262,0.8260,0.8262
NZDCHF,20050114,065400,0.8262,0.8264,0.8262,0.8264
NZDCHF,20050114,065500,0.8264,0.8265,0.8264,0.8265
NZDCHF,20050114,065600,0.8266,0.8267,0.8266,0.8267
NZDCHF,20050114,065700,0.8266,0.8267,0.8266,0.8267
NZDCHF,20050114,065800,0.8267,0.8267,0.8267,0.8267
NZDCHF,20050114,065900,0.8267,0.8267,0.8267,0.8267
NZDCHF,20050114,070000,0.8267,0.8267,0.8265,0.8265
NZDCHF,20050114,070100,0.8264,0.8264,0.8263,0.8263
NZDCHF,20050114,070200,0.8262,0.8269,0.8262,0.8269
NZDCHF,20050114,070300,0.8270,0.8270,0.8268,0.8268
NZDCHF,20050114,070400,0.8267,0.8268,0.8267,0.8268
NZDCHF,20050114,070500,0.8268,0.8270,0.8268,0.8270
NZDCHF,20050114,070600,0.8271,0.8273,0.8271,0.8271
NZDCHF,20050114,070700,0.8270,0.8270,0.8268,0.8268
NZDCHF,20050114,070800,0.8267,0.8268,0.8267,0.8268
NZDCHF,20050114,070900,0.8266,0.8267,0.8266,0.8266
NZDCHF,20050114,071000,0.8265,0.8265,0.8262,0.8262
NZDCHF,20050114,071100,0.8262,0.8263,0.8262,0.8263
NZDCHF,20050114,071200,0.8262,0.8262,0.8260,0.8261
NZDCHF,20050114,071300,0.8261,0.8261,0.8260,0.8260
NZDCHF,20050114,071400,0.8260,0.8260,0.8259,0.8259
NZDCHF,20050114,071500,0.8258,0.8258,0.8256,0.8256
NZDCHF,20050114,071600,0.8256,0.8256,0.8254,0.8254
NZDCHF,20050114,071700,0.8254,0.8256,0.8254,0.8256
NZDCHF,20050114,071800,0.8255,0.8255,0.8253,0.8253
NZDCHF,20050114,071900,0.8254,0.8256,0.8254,0.8256
NZDCHF,20050114,072000,0.8257,0.8257,0.8256,0.8257
NZDCHF,20050114,072100,0.8259,0.8261,0.8259,0.8261
NZDCHF,20050114,072200,0.8262,0.8263,0.8262,0.8263
NZDCHF,20050114,072300,0.8262,0.8262,0.8259,0.8259
NZDCHF,20050114,072400,0.8259,0.8262,0.8259,0.8262
NZDCHF,20050114,072500,0.8262,0.8262,0.8262,0.8262
NZDCHF,20050114,072600,0.8263,0.8263,0.8260,0.8260
NZDCHF,20050114,072700,0.8260,0.8260,0.8259,0.8259
NZDCHF,20050114,072800,0.8259,0.8262,0.8259,0.8262
NZDCHF,20050114,072900,0.8263,0.8264,0.8263,0.8264
NZDCHF,20050114,073000,0.8265,0.8267,0.8265,0.8267
NZDCHF,20050114,073100,0.8267,0.8267,0.8267,0.8267
NZDCHF,20050114,073200,0.8267,0.8268,0.8267,0.8268
NZDCHF,20050114,073300,0.8268,0.8268,0.8268,0.8268
NZDCHF,20050114,073400,0.8268,0.8268,0.8267,0.8267
NZDCHF,20050114,073500,0.8266,0.8266,0.8264,0.8264
NZDCHF,20050114,073600,0.8264,0.8265,0.8264,0.8265
NZDCHF,20050114,073700,0.8265,0.8265,0.8263,0.8263
NZDCHF,20050114,073800,0.8266,0.8266,0.8266,0.8266
NZDCHF,20050114,073900,0.8267,0.8269,0.8267,0.8269
NZDCHF,20050114,074000,0.8270,0.8270,0.8270,0.8270
NZDCHF,20050114,074100,0.8269,0.8269,0.8268,0.8268
NZDCHF,20050114,074200,0.8269,0.8270,0.8269,0.8270
NZDCHF,20050114,074300,0.8270,0.8271,0.8270,0.8271
NZDCHF,20050114,074400,0.8271,0.8271,0.8271,0.8271
NZDCHF,20050114,074500,0.8272,0.8273,0.8272,0.8273
NZDCHF,20050114,074600,0.8273,0.8274,0.8273,0.8273
NZDCHF,20050114,074700,0.8273,0.8273,0.8270,0.8270
NZDCHF,20050114,074800,0.8270,0.8270,0.8270,0.8270
NZDCHF,20050114,074900,0.8270,0.8270,0.8270,0.8270
NZDCHF,20050114,075000,0.8270,0.8270,0.8270,0.8270
NZDCHF,20050114,075100,0.8270,0.8270,0.8270,0.8270
NZDCHF,20050114,075200,0.8270,0.8270,0.8270,0.8270
NZDCHF,20050114,075300,0.8270,0.8270,0.8270,0.8270
NZDCHF,20050114,075400,0.8270,0.8270,0.8270,0.8270
NZDCHF,20050114,075500,0.8270,0.8270,0.8270,0.8270
NZDCHF,20050114,075600,0.8271,0.8271,0.8269,0.8269
NZDCHF,20050114,075700,0.8270,0.8272,0.8270,0.8272
NZDCHF,20050114,075800,0.8273,0.8274,0.8273,0.8274
NZDCHF,20050114,075900,0.8274,0.8275,0.8274,0.8274
NZDCHF,20050114,080000,0.8274,0.8274,0.8273,0.8273
NZDCHF,20050114,080100,0.8272,0.8272,0.8271,0.8271
NZDCHF,20050114,080200,0.8270,0.8270,0.8268,0.8268
NZDCHF,20050114,080300,0.8267,0.8267,0.8267,0.8267
NZDCHF,20050114,080400,0.8267,0.8267,0.8264,0.8264
NZDCHF,20050114,080500,0.8265,0.8265,0.8265,0.8265
NZDCHF,20050114,080600,0.8264,0.8264,0.8264,0.8264
NZDCHF,20050114,080700,0.8264,0.8264,0.8262,0.8262
NZDCHF,20050114,080800,0.8261,0.8261,0.8260,0.8261
NZDCHF,20050114,080900,0.8262,0.8263,0.8260,0.8263
NZDCHF,20050114,081000,0.8263,0.8263,0.8262,0.8262
NZDCHF,20050114,081100,0.8262,0.8262,0.8259,0.8260
NZDCHF,20050114,081200,0.8261,0.8261,0.8260,0.8260
NZDCHF,20050114,081300,0.8260,0.8260,0.8258,0.8258
NZDCHF,20050114,081400,0.8258,0.8259,0.8257,0.8257
NZDCHF,20050114,081500,0.8256,0.8257,0.8256,0.8257
NZDCHF,20050114,081600,0.8257,0.8257,0.8257,0.8257
NZDCHF,20050114,081700,0.8258,0.8258,0.8256,0.8256
NZDCHF,20050114,081800,0.8256,0.8256,0.8256,0.8256
NZDCHF,20050114,081900,0.8256,0.8256,0.8256,0.8256
NZDCHF,20050114,082000,0.8256,0.8256,0.8256,0.8256
NZDCHF,20050114,082100,0.8255,0.8255,0.8254,0.8255
NZDCHF,20050114,082200,0.8255,0.8256,0.8255,0.8256
NZDCHF,20050114,082300,0.8256,0.8256,0.8253,0.8253
NZDCHF,20050114,082400,0.8253,0.8255,0.8253,0.8255
NZDCHF,20050114,082500,0.8256,0.8257,0.8256,0.8256
NZDCHF,20050114,082600,0.8255,0.8255,0.8252,0.8252
NZDCHF,20050114,082700,0.8250,0.8250,0.8248,0.8248
NZDCHF,20050114,082800,0.8247,0.8247,0.8243,0.8246
NZDCHF,20050114,082900,0.8246,0.8246,0.8243,0.8243
NZDCHF,20050114,083000,0.8243,0.8243,0.8242,0.8243
NZDCHF,20050114,083100,0.8245,0.8245,0.8245,0.8245
NZDCHF,20050114,083200,0.8246,0.8246,0.8243,0.8246
NZDCHF,20050114,083300,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050114,083400,0.8247,0.8250,0.8247,0.8250
NZDCHF,20050114,083500,0.8251,0.8252,0.8251,0.8252
NZDCHF,20050114,083600,0.8253,0.8256,0.8253,0.8256
NZDCHF,20050114,083700,0.8256,0.8257,0.8256,0.8257
NZDCHF,20050114,083800,0.8257,0.8257,0.8256,0.8256
NZDCHF,20050114,083900,0.8256,0.8256,0.8256,0.8256
NZDCHF,20050114,084000,0.8255,0.8255,0.8253,0.8253
NZDCHF,20050114,084100,0.8252,0.8252,0.8248,0.8249
NZDCHF,20050114,084200,0.8250,0.8252,0.8250,0.8252
NZDCHF,20050114,084300,0.8252,0.8252,0.8251,0.8252
NZDCHF,20050114,084400,0.8252,0.8252,0.8250,0.8250
NZDCHF,20050114,084500,0.8250,0.8251,0.8250,0.8251
NZDCHF,20050114,084600,0.8252,0.8252,0.8252,0.8252
NZDCHF,20050114,084700,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050114,084800,0.8253,0.8255,0.8253,0.8255
NZDCHF,20050114,084900,0.8255,0.8255,0.8253,0.8253
NZDCHF,20050114,085000,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050114,085100,0.8253,0.8253,0.8252,0.8253
NZDCHF,20050114,085200,0.8253,0.8253,0.8252,0.8252
NZDCHF,20050114,085300,0.8250,0.8250,0.8249,0.8249
NZDCHF,20050114,085400,0.8249,0.8253,0.8249,0.8253
NZDCHF,20050114,085500,0.8253,0.8253,0.8252,0.8252
NZDCHF,20050114,085600,0.8250,0.8250,0.8249,0.8249
NZDCHF,20050114,085700,0.8249,0.8250,0.8249,0.8249
NZDCHF,20050114,085800,0.8249,0.8249,0.8248,0.8248
NZDCHF,20050114,085900,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050114,090000,0.8249,0.8250,0.8249,0.8250
NZDCHF,20050114,090100,0.8250,0.8250,0.8250,0.8250
NZDCHF,20050114,090200,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050114,090300,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050114,090400,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050114,090500,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050114,090600,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050114,090700,0.8249,0.8249,0.8249,0.8249
NZDCHF,20050114,090800,0.8249,0.8251,0.8249,0.8251
NZDCHF,20050114,090900,0.8252,0.8253,0.8252,0.8253
NZDCHF,20050114,091000,0.8253,0.8253,0.8252,0.8252
NZDCHF,20050114,091100,0.8253,0.8253,0.8252,0.8252
NZDCHF,20050114,091200,0.8253,0.8253,0.8250,0.8250
NZDCHF,20050114,091300,0.8250,0.8250,0.8250,0.8250
NZDCHF,20050114,091400,0.8250,0.8250,0.8250,0.8250
NZDCHF,20050114,091500,0.8250,0.8252,0.8250,0.8251
NZDCHF,20050114,091600,0.8251,0.8252,0.8250,0.8252
NZDCHF,20050114,091700,0.8253,0.8253,0.8252,0.8252
NZDCHF,20050114,091800,0.8252,0.8252,0.8252,0.8252
NZDCHF,20050114,091900,0.8252,0.8252,0.8251,0.8251
NZDCHF,20050114,092000,0.8251,0.8251,0.8251,0.8251
NZDCHF,20050114,092100,0.8253,0.8254,0.8253,0.8254
NZDCHF,20050114,092200,0.8255,0.8256,0.8255,0.8256
NZDCHF,20050114,092300,0.8256,0.8257,0.8256,0.8257
NZDCHF,20050114,092400,0.8258,0.8259,0.8258,0.8258
NZDCHF,20050114,092500,0.8258,0.8258,0.8256,0.8256
NZDCHF,20050114,092600,0.8256,0.8256,0.8255,0.8255
NZDCHF,20050114,092700,0.8255,0.8257,0.8255,0.8257
NZDCHF,20050114,092800,0.8257,0.8257,0.8256,0.8256
NZDCHF,20050114,092900,0.8256,0.8260,0.8256,0.8260
NZDCHF,20050114,093000,0.8260,0.8261,0.8260,0.8261
NZDCHF,20050114,093100,0.8261,0.8262,0.8260,0.8260
NZDCHF,20050114,093200,0.8260,0.8267,0.8259,0.8267
NZDCHF,20050114,093300,0.8266,0.8266,0.8261,0.8261
NZDCHF,20050114,093400,0.8260,0.8266,0.8260,0.8266
NZDCHF,20050114,093500,0.8266,0.8266,0.8264,0.8264
NZDCHF,20050114,093600,0.8263,0.8270,0.8263,0.8270
NZDCHF,20050114,093700,0.8270,0.8271,0.8269,0.8269
NZDCHF,20050114,093800,0.8268,0.8268,0.8262,0.8263
NZDCHF,20050114,093900,0.8262,0.8262,0.8260,0.8262
NZDCHF,20050114,094000,0.8263,0.8264,0.8263,0.8264
NZDCHF,20050114,094100,0.8263,0.8263,0.8260,0.8262
NZDCHF,20050114,094200,0.8263,0.8263,0.8262,0.8262
NZDCHF,20050114,094300,0.8262,0.8262,0.8260,0.8261
NZDCHF,20050114,094400,0.8263,0.8267,0.8263,0.8267
NZDCHF,20050114,094500,0.8267,0.8267,0.8266,0.8267
NZDCHF,20050114,094600,0.8268,0.8268,0.8268,0.8268
NZDCHF,20050114,094700,0.8268,0.8268,0.8268,0.8268
NZDCHF,20050114,094800,0.8267,0.8267,0.8266,0.8266
NZDCHF,20050114,094900,0.8266,0.8266,0.8265,0.8265
NZDCHF,20050114,095000,0.8265,0.8265,0.8264,0.8264
NZDCHF,20050114,095100,0.8265,0.8269,0.8265,0.8269
NZDCHF,20050114,095200,0.8270,0.8270,0.8269,0.8269
NZDCHF,20050114,095300,0.8268,0.8268,0.8267,0.8267
NZDCHF,20050114,095400,0.8267,0.8267,0.8264,0.8264
NZDCHF,20050114,095500,0.8263,0.8263,0.8260,0.8260
NZDCHF,20050114,095600,0.8260,0.8260,0.8257,0.8257
NZDCHF,20050114,095700,0.8258,0.8261,0.8258,0.8261
NZDCHF,20050114,095800,0.8262,0.8263,0.8262,0.8262
NZDCHF,20050114,095900,0.8262,0.8267,0.8262,0.8267
NZDCHF,20050114,100000,0.8266,0.8266,0.8264,0.8264
NZDCHF,20050114,100100,0.8265,0.8268,0.8265,0.8268
NZDCHF,20050114,100200,0.8269,0.8269,0.8268,0.8268
NZDCHF,20050114,100300,0.8267,0.8270,0.8267,0.8270
NZDCHF,20050114,100400,0.8270,0.8271,0.8270,0.8270
NZDCHF,20050114,100500,0.8270,0.8270,0.8268,0.8268
NZDCHF,20050114,100600,0.8267,0.8271,0.8267,0.8271
NZDCHF,20050114,100700,0.8270,0.8270,0.8268,0.8268
NZDCHF,20050114,100800,0.8268,0.8268,0.8267,0.8268
NZDCHF,20050114,100900,0.8268,0.8269,0.8268,0.8269
NZDCHF,20050114,101000,0.8270,0.8270,0.8269,0.8269
NZDCHF,20050114,101100,0.8268,0.8269,0.8268,0.8269
NZDCHF,20050114,101200,0.8269,0.8270,0.8268,0.8268
NZDCHF,20050114,101300,0.8268,0.8270,0.8268,0.8270
NZDCHF,20050114,101400,0.8271,0.8273,0.8271,0.8273
NZDCHF,20050114,101500,0.8273,0.8273,0.8271,0.8271
NZDCHF,20050114,101600,0.8271,0.8271,0.8269,0.8269
NZDCHF,20050114,101700,0.8268,0.8268,0.8264,0.8264
NZDCHF,20050114,101800,0.8263,0.8263,0.8263,0.8263
NZDCHF,20050114,101900,0.8262,0.8262,0.8260,0.8261
NZDCHF,20050114,102000,0.8260,0.8262,0.8260,0.8262
NZDCHF,20050114,102100,0.8263,0.8263,0.8262,0.8262
NZDCHF,20050114,102200,0.8261,0.8261,0.8256,0.8256
NZDCHF,20050114,102300,0.8256,0.8257,0.8256,0.8257
NZDCHF,20050114,102400,0.8259,0.8261,0.8259,0.8261
NZDCHF,20050114,102500,0.8261,0.8261,0.8259,0.8260
NZDCHF,20050114,102600,0.8260,0.8261,0.8260,0.8261
NZDCHF,20050114,102700,0.8262,0.8264,0.8262,0.8264
NZDCHF,20050114,102800,0.8264,0.8265,0.8264,0.8265
NZDCHF,20050114,102900,0.8265,0.8265,0.8262,0.8262
NZDCHF,20050114,103000,0.8262,0.8262,0.8262,0.8262
NZDCHF,20050114,103100,0.8262,0.8265,0.8262,0.8264
NZDCHF,20050114,103200,0.8264,0.8264,0.8264,0.8264
NZDCHF,20050114,103300,0.8264,0.8267,0.8264,0.8267
NZDCHF,20050114,103400,0.8268,0.8268,0.8268,0.8268
NZDCHF,20050114,103500,0.8268,0.8268,0.8268,0.8268
NZDCHF,20050114,103600,0.8270,0.8271,0.8268,0.8268
NZDCHF,20050114,103700,0.8269,0.8272,0.8269,0.8272
NZDCHF,20050114,103800,0.8272,0.8273,0.8272,0.8273
NZDCHF,20050114,103900,0.8273,0.8273,0.8273,0.8273
NZDCHF,20050114,104000,0.8273,0.8274,0.8273,0.8274
NZDCHF,20050114,104100,0.8274,0.8274,0.8272,0.8272
NZDCHF,20050114,104200,0.8271,0.8271,0.8270,0.8270
NZDCHF,20050114,104300,0.8270,0.8270,0.8270,0.8270
NZDCHF,20050114,104400,0.8270,0.8270,0.8269,0.8269
NZDCHF,20050114,104500,0.8268,0.8268,0.8267,0.8267
NZDCHF,20050114,104600,0.8267,0.8267,0.8266,0.8266
NZDCHF,20050114,104700,0.8265,0.8266,0.8265,0.8265
NZDCHF,20050114,104800,0.8263,0.8263,0.8263,0.8263
NZDCHF,20050114,104900,0.8262,0.8262,0.8261,0.8261
NZDCHF,20050114,105000,0.8262,0.8265,0.8262,0.8265
NZDCHF,20050114,105100,0.8266,0.8270,0.8266,0.8270
NZDCHF,20050114,105200,0.8269,0.8269,0.8268,0.8268
NZDCHF,20050114,105300,0.8268,0.8268,0.8267,0.8267
NZDCHF,20050114,105400,0.8267,0.8270,0.8267,0.8270
NZDCHF,20050114,105500,0.8270,0.8270,0.8269,0.8269
NZDCHF,20050114,105600,0.8268,0.8270,0.8268,0.8270
NZDCHF,20050114,105700,0.8270,0.8270,0.8268,0.8268
NZDCHF,20050114,105800,0.8268,0.8270,0.8268,0.8270
NZDCHF,20050114,105900,0.8270,0.8270,0.8270,0.8270
NZDCHF,20050114,110000,0.8270,0.8270,0.8267,0.8267
NZDCHF,20050114,110100,0.8266,0.8266,0.8265,0.8265
NZDCHF,20050114,110200,0.8265,0.8265,0.8263,0.8263
NZDCHF,20050114,110300,0.8263,0.8264,0.8263,0.8264
NZDCHF,20050114,110400,0.8264,0.8267,0.8264,0.8267
NZDCHF,20050114,110500,0.8267,0.8267,0.8266,0.8266
NZDCHF,20050114,110600,0.8267,0.8267,0.8267,0.8267
NZDCHF,20050114,110700,0.8267,0.8267,0.8267,0.8267
NZDCHF,20050114,110800,0.8267,0.8267,0.8267,0.8267
NZDCHF,20050114,110900,0.8267,0.8267,0.8266,0.8266
NZDCHF,20050114,111000,0.8265,0.8265,0.8261,0.8261
NZDCHF,20050114,111100,0.8260,0.8265,0.8260,0.8265
NZDCHF,20050114,111200,0.8265,0.8265,0.8265,0.8265
NZDCHF,20050114,111300,0.8264,0.8265,0.8264,0.8265
NZDCHF,20050114,111400,0.8266,0.8267,0.8266,0.8267
NZDCHF,20050114,111500,0.8266,0.8266,0.8266,0.8266
NZDCHF,20050114,111600,0.8266,0.8267,0.8266,0.8267
NZDCHF,20050114,111700,0.8267,0.8269,0.8267,0.8269
NZDCHF,20050114,111800,0.8270,0.8270,0.8268,0.8268
NZDCHF,20050114,111900,0.8267,0.8268,0.8267,0.8268
NZDCHF,20050114,112000,0.8268,0.8268,0.8266,0.8266
NZDCHF,20050114,112100,0.8266,0.8267,0.8266,0.8267
NZDCHF,20050114,112200,0.8267,0.8270,0.8267,0.8270
NZDCHF,20050114,112300,0.8270,0.8270,0.8270,0.8270
NZDCHF,20050114,112400,0.8271,0.8274,0.8271,0.8274
NZDCHF,20050114,112500,0.8275,0.8275,0.8274,0.8274
NZDCHF,20050114,112600,0.8274,0.8274,0.8273,0.8273
NZDCHF,20050114,112700,0.8273,0.8274,0.8271,0.8271
NZDCHF,20050114,112800,0.8271,0.8271,0.8271,0.8271
NZDCHF,20050114,112900,0.8271,0.8271,0.8271,0.8271
NZDCHF,20050114,113000,0.8271,0.8280,0.8271,0.8280
NZDCHF,20050114,113100,0.8279,0.8279,0.8278,0.8279
NZDCHF,20050114,113200,0.8280,0.8281,0.8280,0.8281
NZDCHF,20050114,113300,0.8281,0.8281,0.8280,0.8280
NZDCHF,20050114,113400,0.8281,0.8281,0.8280,0.8280
NZDCHF,20050114,113500,0.8280,0.8280,0.8280,0.8280
NZDCHF,20050114,113600,0.8279,0.8279,0.8278,0.8278
NZDCHF,20050114,113700,0.8278,0.8278,0.8278,0.8278
NZDCHF,20050114,113800,0.8278,0.8278,0.8277,0.8277
NZDCHF,20050114,113900,0.8276,0.8276,0.8274,0.8275
NZDCHF,20050114,114000,0.8275,0.8275,0.8275,0.8275
NZDCHF,20050114,114100,0.8274,0.8274,0.8269,0.8269
NZDCHF,20050114,114200,0.8269,0.8269,0.8267,0.8267
NZDCHF,20050114,114300,0.8267,0.8268,0.8267,0.8267
NZDCHF,20050114,114400,0.8267,0.8267,0.8267,0.8267
NZDCHF,20050114,114500,0.8268,0.8270,0.8268,0.8270
NZDCHF,20050114,114600,0.8270,0.8270,0.8270,0.8270
NZDCHF,20050114,114700,0.8270,0.8270,0.8270,0.8270
NZDCHF,20050114,114800,0.8270,0.8270,0.8268,0.8268
NZDCHF,20050114,114900,0.8268,0.8268,0.8268,0.8268
NZDCHF,20050114,115000,0.8268,0.8270,0.8268,0.8270
NZDCHF,20050114,115100,0.8270,0.8271,0.8270,0.8271
NZDCHF,20050114,115200,0.8271,0.8273,0.8271,0.8271
NZDCHF,20050114,115300,0.8270,0.8270,0.8270,0.8270
NZDCHF,20050114,115400,0.8270,0.8270,0.8270,0.8270
NZDCHF,20050114,115500,0.8270,0.8271,0.8270,0.8271
NZDCHF,20050114,115600,0.8271,0.8271,0.8271,0.8271
NZDCHF,20050114,115700,0.8273,0.8274,0.8273,0.8273
NZDCHF,20050114,115800,0.8272,0.8272,0.8272,0.8272
NZDCHF,20050114,115900,0.8272,0.8274,0.8272,0.8274
NZDCHF,20050114,120000,0.8274,0.8274,0.8272,0.8272
NZDCHF,20050114,120100,0.8271,0.8271,0.8271,0.8271
NZDCHF,20050114,120200,0.8271,0.8271,0.8271,0.8271
NZDCHF,20050114,120300,0.8272,0.8272,0.8271,0.8271
NZDCHF,20050114,120400,0.8271,0.8272,0.8271,0.8272
NZDCHF,20050114,120500,0.8272,0.8276,0.8271,0.8276
NZDCHF,20050114,120600,0.8276,0.8276,0.8275,0.8275
NZDCHF,20050114,120700,0.8275,0.8275,0.8275,0.8275
NZDCHF,20050114,120800,0.8275,0.8275,0.8275,0.8275
NZDCHF,20050114,120900,0.8275,0.8276,0.8275,0.8276
NZDCHF,20050114,121000,0.8276,0.8277,0.8276,0.8277
NZDCHF,20050114,121100,0.8277,0.8277,0.8275,0.8275
NZDCHF,20050114,121200,0.8274,0.8274,0.8273,0.8273
NZDCHF,20050114,121300,0.8272,0.8272,0.8271,0.8271
NZDCHF,20050114,121400,0.8272,0.8273,0.8272,0.8273
NZDCHF,20050114,121500,0.8273,0.8273,0.8273,0.8273
NZDCHF,20050114,121600,0.8273,0.8273,0.8273,0.8273
NZDCHF,20050114,121700,0.8273,0.8273,0.8272,0.8272
NZDCHF,20050114,121800,0.8271,0.8271,0.8270,0.8270
NZDCHF,20050114,121900,0.8270,0.8271,0.8270,0.8271
NZDCHF,20050114,122000,0.8271,0.8272,0.8271,0.8272
NZDCHF,20050114,122100,0.8272,0.8272,0.8272,0.8272
NZDCHF,20050114,122200,0.8271,0.8271,0.8271,0.8271
NZDCHF,20050114,122300,0.8271,0.8271,0.8271,0.8271
NZDCHF,20050114,122400,0.8271,0.8272,0.8271,0.8272
NZDCHF,20050114,122500,0.8272,0.8272,0.8269,0.8269
NZDCHF,20050114,122600,0.8269,0.8270,0.8269,0.8270
NZDCHF,20050114,122700,0.8271,0.8271,0.8270,0.8270
NZDCHF,20050114,122800,0.8269,0.8269,0.8267,0.8267
NZDCHF,20050114,122900,0.8267,0.8267,0.8263,0.8263
NZDCHF,20050114,123000,0.8263,0.8264,0.8262,0.8264
NZDCHF,20050114,123100,0.8264,0.8264,0.8262,0.8262
NZDCHF,20050114,123200,0.8262,0.8262,0.8261,0.8262
NZDCHF,20050114,123300,0.8262,0.8262,0.8262,0.8262
NZDCHF,20050114,123400,0.8261,0.8261,0.8259,0.8259
NZDCHF,20050114,123500,0.8259,0.8259,0.8259,0.8259
NZDCHF,20050114,123600,0.8259,0.8259,0.8258,0.8258
NZDCHF,20050114,123700,0.8257,0.8257,0.8256,0.8256
NZDCHF,20050114,123800,0.8257,0.8257,0.8256,0.8256
NZDCHF,20050114,123900,0.8256,0.8256,0.8256,0.8256
NZDCHF,20050114,124000,0.8255,0.8255,0.8255,0.8255
NZDCHF,20050114,124100,0.8255,0.8255,0.8255,0.8255
NZDCHF,20050114,124200,0.8255,0.8255,0.8253,0.8254
NZDCHF,20050114,124300,0.8255,0.8255,0.8252,0.8253
NZDCHF,20050114,124400,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050114,124500,0.8255,0.8255,0.8255,0.8255
NZDCHF,20050114,124600,0.8255,0.8255,0.8255,0.8255
NZDCHF,20050114,124700,0.8255,0.8256,0.8255,0.8256
NZDCHF,20050114,124800,0.8255,0.8255,0.8253,0.8253
NZDCHF,20050114,124900,0.8253,0.8253,0.8249,0.8249
NZDCHF,20050114,125000,0.8248,0.8250,0.8248,0.8250
NZDCHF,20050114,125100,0.8252,0.8253,0.8249,0.8249
NZDCHF,20050114,125200,0.8249,0.8249,0.8249,0.8249
NZDCHF,20050114,125300,0.8249,0.8249,0.8248,0.8249
NZDCHF,20050114,125400,0.8249,0.8249,0.8248,0.8248
NZDCHF,20050114,125500,0.8249,0.8249,0.8248,0.8248
NZDCHF,20050114,125600,0.8248,0.8250,0.8248,0.8250
NZDCHF,20050114,125700,0.8252,0.8252,0.8252,0.8252
NZDCHF,20050114,125800,0.8252,0.8253,0.8252,0.8252
NZDCHF,20050114,125900,0.8252,0.8253,0.8252,0.8253
NZDCHF,20050114,130000,0.8254,0.8255,0.8254,0.8255
NZDCHF,20050114,130100,0.8255,0.8255,0.8255,0.8255
NZDCHF,20050114,130200,0.8253,0.8255,0.8253,0.8255
NZDCHF,20050114,130300,0.8255,0.8255,0.8254,0.8254
NZDCHF,20050114,130400,0.8254,0.8254,0.8253,0.8254
NZDCHF,20050114,130500,0.8254,0.8256,0.8254,0.8256
NZDCHF,20050114,130600,0.8256,0.8256,0.8255,0.8255
NZDCHF,20050114,130700,0.8255,0.8256,0.8255,0.8256
NZDCHF,20050114,130800,0.8256,0.8259,0.8256,0.8259
NZDCHF,20050114,130900,0.8260,0.8260,0.8260,0.8260
NZDCHF,20050114,131000,0.8260,0.8260,0.8260,0.8260
NZDCHF,20050114,131100,0.8260,0.8262,0.8260,0.8262
NZDCHF,20050114,131200,0.8262,0.8262,0.8259,0.8259
NZDCHF,20050114,131300,0.8257,0.8258,0.8257,0.8258
NZDCHF,20050114,131400,0.8259,0.8260,0.8259,0.8259
NZDCHF,20050114,131500,0.8258,0.8258,0.8256,0.8256
NZDCHF,20050114,131600,0.8256,0.8256,0.8256,0.8256
NZDCHF,20050114,131700,0.8256,0.8259,0.8256,0.8259
NZDCHF,20050114,131800,0.8260,0.8260,0.8259,0.8259
NZDCHF,20050114,131900,0.8258,0.8258,0.8257,0.8258
NZDCHF,20050114,132000,0.8258,0.8258,0.8257,0.8257
NZDCHF,20050114,132100,0.8257,0.8257,0.8256,0.8257
NZDCHF,20050114,132200,0.8257,0.8260,0.8257,0.8260
NZDCHF,20050114,132300,0.8261,0.8261,0.8261,0.8261
NZDCHF,20050114,132400,0.8261,0.8261,0.8261,0.8261
NZDCHF,20050114,132500,0.8261,0.8261,0.8260,0.8260
NZDCHF,20050114,132600,0.8260,0.8260,0.8259,0.8259
NZDCHF,20050114,132700,0.8259,0.8259,0.8257,0.8257
NZDCHF,20050114,132800,0.8258,0.8261,0.8258,0.8261
NZDCHF,20050114,132900,0.8262,0.8263,0.8262,0.8262
NZDCHF,20050114,133000,0.8261,0.8262,0.8261,0.8262
NZDCHF,20050114,133100,0.8262,0.8262,0.8258,0.8258
NZDCHF,20050114,133200,0.8259,0.8262,0.8259,0.8262
NZDCHF,20050114,133300,0.8262,0.8262,0.8261,0.8261
NZDCHF,20050114,133400,0.8260,0.8260,0.8260,0.8260
NZDCHF,20050114,133500,0.8260,0.8261,0.8260,0.8261
NZDCHF,20050114,133600,0.8260,0.8260,0.8260,0.8260
NZDCHF,20050114,133700,0.8260,0.8260,0.8260,0.8260
NZDCHF,20050114,133800,0.8260,0.8262,0.8260,0.8262
NZDCHF,20050114,133900,0.8263,0.8263,0.8262,0.8262
NZDCHF,20050114,134000,0.8261,0.8261,0.8260,0.8260
NZDCHF,20050114,134100,0.8260,0.8260,0.8259,0.8259
NZDCHF,20050114,134200,0.8259,0.8260,0.8259,0.8260
NZDCHF,20050114,134300,0.8260,0.8260,0.8257,0.8257
NZDCHF,20050114,134400,0.8258,0.8260,0.8258,0.8260
NZDCHF,20050114,134500,0.8260,0.8260,0.8260,0.8260
NZDCHF,20050114,134600,0.8260,0.8260,0.8259,0.8259
NZDCHF,20050114,134700,0.8258,0.8258,0.8257,0.8257
NZDCHF,20050114,134800,0.8257,0.8258,0.8257,0.8258
NZDCHF,20050114,134900,0.8258,0.8258,0.8257,0.8257
NZDCHF,20050114,135000,0.8257,0.8257,0.8256,0.8256
NZDCHF,20050114,135100,0.8256,0.8259,0.8256,0.8259
NZDCHF,20050114,135200,0.8259,0.8259,0.8257,0.8257
NZDCHF,20050114,135300,0.8258,0.8260,0.8258,0.8260
NZDCHF,20050114,135400,0.8260,0.8261,0.8260,0.8260
NZDCHF,20050114,135500,0.8260,0.8260,0.8259,0.8259
NZDCHF,20050114,135600,0.8258,0.8258,0.8257,0.8257
NZDCHF,20050114,135700,0.8257,0.8259,0.8257,0.8259
NZDCHF,20050114,135800,0.8259,0.8260,0.8259,0.8259
NZDCHF,20050114,135900,0.8260,0.8261,0.8260,0.8260
NZDCHF,20050114,140000,0.8260,0.8263,0.8260,0.8263
NZDCHF,20050114,140100,0.8262,0.8262,0.8262,0.8262
NZDCHF,20050114,140200,0.8262,0.8262,0.8260,0.8261
NZDCHF,20050114,140300,0.8262,0.8265,0.8262,0.8265
NZDCHF,20050114,140400,0.8266,0.8266,0.8263,0.8263
NZDCHF,20050114,140500,0.8264,0.8267,0.8264,0.8267
NZDCHF,20050114,140600,0.8267,0.8267,0.8267,0.8267
NZDCHF,20050114,140700,0.8267,0.8269,0.8267,0.8269
NZDCHF,20050114,140800,0.8271,0.8274,0.8271,0.8274
NZDCHF,20050114,140900,0.8274,0.8274,0.8269,0.8269
NZDCHF,20050114,141000,0.8268,0.8268,0.8267,0.8267
NZDCHF,20050114,141100,0.8267,0.8267,0.8267,0.8267
NZDCHF,20050114,141200,0.8265,0.8266,0.8265,0.8266
NZDCHF,20050114,141300,0.8266,0.8267,0.8266,0.8267
NZDCHF,20050114,141400,0.8266,0.8266,0.8265,0.8265
NZDCHF,20050114,141500,0.8263,0.8263,0.8263,0.8263
NZDCHF,20050114,141600,0.8263,0.8263,0.8261,0.8261
NZDCHF,20050114,141700,0.8261,0.8263,0.8261,0.8263
NZDCHF,20050114,141800,0.8263,0.8263,0.8261,0.8261
NZDCHF,20050114,141900,0.8260,0.8260,0.8259,0.8260
NZDCHF,20050114,142000,0.8260,0.8265,0.8260,0.8265
NZDCHF,20050114,142100,0.8266,0.8267,0.8266,0.8266
NZDCHF,20050114,142200,0.8265,0.8265,0.8264,0.8265
NZDCHF,20050114,142300,0.8266,0.8266,0.8266,0.8266
NZDCHF,20050114,142400,0.8266,0.8266,0.8265,0.8266
NZDCHF,20050114,142500,0.8268,0.8268,0.8267,0.8267
NZDCHF,20050114,142600,0.8267,0.8267,0.8266,0.8266
NZDCHF,20050114,142700,0.8265,0.8265,0.8264,0.8264
NZDCHF,20050114,142800,0.8264,0.8266,0.8264,0.8266
NZDCHF,20050114,142900,0.8266,0.8266,0.8266,0.8266
NZDCHF,20050114,143000,0.8266,0.8266,0.8266,0.8266
NZDCHF,20050114,143100,0.8265,0.8265,0.8256,0.8261
NZDCHF,20050114,143200,0.8262,0.8267,0.8261,0.8267
NZDCHF,20050114,143300,0.8269,0.8272,0.8269,0.8271
NZDCHF,20050114,143400,0.8270,0.8272,0.8266,0.8271
NZDCHF,20050114,143500,0.8270,0.8270,0.8269,0.8269
NZDCHF,20050114,143600,0.8268,0.8278,0.8268,0.8278
NZDCHF,20050114,143700,0.8277,0.8277,0.8273,0.8273
NZDCHF,20050114,143800,0.8271,0.8273,0.8270,0.8273
NZDCHF,20050114,143900,0.8274,0.8274,0.8273,0.8273
NZDCHF,20050114,144000,0.8272,0.8272,0.8270,0.8271
NZDCHF,20050114,144100,0.8272,0.8274,0.8272,0.8273
NZDCHF,20050114,144200,0.8272,0.8272,0.8270,0.8270
NZDCHF,20050114,144300,0.8270,0.8270,0.8270,0.8270
NZDCHF,20050114,144400,0.8270,0.8275,0.8270,0.8275
NZDCHF,20050114,144500,0.8275,0.8277,0.8275,0.8276
NZDCHF,20050114,144600,0.8275,0.8275,0.8274,0.8274
NZDCHF,20050114,144700,0.8273,0.8273,0.8271,0.8271
NZDCHF,20050114,144800,0.8271,0.8271,0.8269,0.8270
NZDCHF,20050114,144900,0.8269,0.8270,0.8268,0.8270
NZDCHF,20050114,145000,0.8272,0.8274,0.8272,0.8272
NZDCHF,20050114,145100,0.8272,0.8273,0.8271,0.8273
NZDCHF,20050114,145200,0.8272,0.8272,0.8267,0.8267
NZDCHF,20050114,145300,0.8268,0.8270,0.8268,0.8270
NZDCHF,20050114,145400,0.8271,0.8271,0.8270,0.8270
NZDCHF,20050114,145500,0.8271,0.8276,0.8271,0.8276
NZDCHF,20050114,145600,0.8273,0.8273,0.8271,0.8271
NZDCHF,20050114,145700,0.8270,0.8271,0.8270,0.8270
NZDCHF,20050114,145800,0.8269,0.8269,0.8268,0.8269
NZDCHF,20050114,145900,0.8270,0.8280,0.8270,0.8277
NZDCHF,20050114,150000,0.8276,0.8277,0.8274,0.8277
NZDCHF,20050114,150100,0.8278,0.8280,0.8278,0.8279
NZDCHF,20050114,150200,0.8278,0.8282,0.8278,0.8282
NZDCHF,20050114,150300,0.8282,0.8282,0.8281,0.8281
NZDCHF,20050114,150400,0.8280,0.8282,0.8280,0.8282
NZDCHF,20050114,150500,0.8281,0.8281,0.8274,0.8275
NZDCHF,20050114,150600,0.8276,0.8277,0.8276,0.8276
NZDCHF,20050114,150700,0.8275,0.8276,0.8275,0.8276
NZDCHF,20050114,150800,0.8277,0.8279,0.8277,0.8277
NZDCHF,20050114,150900,0.8276,0.8276,0.8274,0.8274
NZDCHF,20050114,151000,0.8275,0.8276,0.8275,0.8276
NZDCHF,20050114,151100,0.8275,0.8275,0.8274,0.8274
NZDCHF,20050114,151200,0.8274,0.8276,0.8274,0.8276
NZDCHF,20050114,151300,0.8277,0.8277,0.8275,0.8275
NZDCHF,20050114,151400,0.8275,0.8277,0.8275,0.8277
NZDCHF,20050114,151500,0.8277,0.8278,0.8277,0.8277
NZDCHF,20050114,151600,0.8278,0.8282,0.8278,0.8282
NZDCHF,20050114,151700,0.8282,0.8282,0.8282,0.8282
NZDCHF,20050114,151800,0.8283,0.8284,0.8279,0.8279
NZDCHF,20050114,151900,0.8278,0.8278,0.8276,0.8276
NZDCHF,20050114,152000,0.8277,0.8283,0.8277,0.8283
NZDCHF,20050114,152100,0.8282,0.8282,0.8282,0.8282
NZDCHF,20050114,152200,0.8282,0.8286,0.8282,0.8286
NZDCHF,20050114,152300,0.8288,0.8288,0.8285,0.8285
NZDCHF,20050114,152400,0.8285,0.8285,0.8285,0.8285
NZDCHF,20050114,152500,0.8285,0.8285,0.8284,0.8284
NZDCHF,20050114,152600,0.8283,0.8286,0.8283,0.8286
NZDCHF,20050114,152700,0.8285,0.8285,0.8284,0.8284
NZDCHF,20050114,152800,0.8282,0.8282,0.8279,0.8279
NZDCHF,20050114,152900,0.8279,0.8279,0.8278,0.8278
NZDCHF,20050114,153000,0.8279,0.8279,0.8276,0.8276
NZDCHF,20050114,153100,0.8276,0.8277,0.8276,0.8277
NZDCHF,20050114,153200,0.8278,0.8278,0.8278,0.8278
NZDCHF,20050114,153300,0.8279,0.8280,0.8278,0.8278
NZDCHF,20050114,153400,0.8279,0.8281,0.8279,0.8281
NZDCHF,20050114,153500,0.8281,0.8281,0.8276,0.8276
NZDCHF,20050114,153600,0.8275,0.8275,0.8270,0.8270
NZDCHF,20050114,153700,0.8271,0.8271,0.8271,0.8271
NZDCHF,20050114,153800,0.8271,0.8271,0.8270,0.8270
NZDCHF,20050114,153900,0.8270,0.8270,0.8268,0.8270
NZDCHF,20050114,154000,0.8268,0.8271,0.8268,0.8270
NZDCHF,20050114,154100,0.8271,0.8273,0.8271,0.8272
NZDCHF,20050114,154200,0.8272,0.8273,0.8268,0.8268
NZDCHF,20050114,154300,0.8268,0.8270,0.8268,0.8270
NZDCHF,20050114,154400,0.8270,0.8270,0.8269,0.8269
NZDCHF,20050114,154500,0.8268,0.8269,0.8268,0.8269
NZDCHF,20050114,154600,0.8268,0.8268,0.8266,0.8266
NZDCHF,20050114,154700,0.8267,0.8270,0.8267,0.8270
NZDCHF,20050114,154800,0.8269,0.8269,0.8268,0.8269
NZDCHF,20050114,154900,0.8270,0.8271,0.8270,0.8270
NZDCHF,20050114,155000,0.8269,0.8269,0.8268,0.8269
NZDCHF,20050114,155100,0.8269,0.8270,0.8268,0.8268
NZDCHF,20050114,155200,0.8268,0.8270,0.8268,0.8270
NZDCHF,20050114,155300,0.8270,0.8272,0.8270,0.8272
NZDCHF,20050114,155400,0.8274,0.8275,0.8274,0.8275
NZDCHF,20050114,155500,0.8274,0.8274,0.8266,0.8266
NZDCHF,20050114,155600,0.8267,0.8268,0.8267,0.8268
NZDCHF,20050114,155700,0.8269,0.8269,0.8268,0.8268
NZDCHF,20050114,155800,0.8269,0.8270,0.8269,0.8270
NZDCHF,20050114,155900,0.8269,0.8271,0.8268,0.8271
NZDCHF,20050114,160000,0.8273,0.8273,0.8269,0.8269
NZDCHF,20050114,160100,0.8268,0.8268,0.8267,0.8267
NZDCHF,20050114,160200,0.8266,0.8266,0.8264,0.8264
NZDCHF,20050114,160300,0.8263,0.8263,0.8263,0.8263
NZDCHF,20050114,160400,0.8263,0.8263,0.8263,0.8263
NZDCHF,20050114,160500,0.8263,0.8266,0.8263,0.8266
NZDCHF,20050114,160600,0.8266,0.8266,0.8264,0.8265
NZDCHF,20050114,160700,0.8264,0.8264,0.8263,0.8263
NZDCHF,20050114,160800,0.8263,0.8264,0.8263,0.8264
NZDCHF,20050114,160900,0.8265,0.8267,0.8265,0.8267
NZDCHF,20050114,161000,0.8267,0.8267,0.8265,0.8265
NZDCHF,20050114,161100,0.8264,0.8264,0.8262,0.8262
NZDCHF,20050114,161200,0.8260,0.8260,0.8255,0.8259
NZDCHF,20050114,161300,0.8260,0.8263,0.8260,0.8263
NZDCHF,20050114,161400,0.8263,0.8265,0.8263,0.8265
NZDCHF,20050114,161500,0.8264,0.8266,0.8264,0.8266
NZDCHF,20050114,161600,0.8266,0.8267,0.8266,0.8266
NZDCHF,20050114,161700,0.8266,0.8266,0.8264,0.8264
NZDCHF,20050114,161800,0.8265,0.8267,0.8265,0.8267
NZDCHF,20050114,161900,0.8267,0.8268,0.8267,0.8268
NZDCHF,20050114,162000,0.8270,0.8270,0.8269,0.8269
NZDCHF,20050114,162100,0.8268,0.8268,0.8268,0.8268
NZDCHF,20050114,162200,0.8269,0.8271,0.8269,0.8271
NZDCHF,20050114,162300,0.8272,0.8274,0.8272,0.8273
NZDCHF,20050114,162400,0.8273,0.8273,0.8271,0.8271
NZDCHF,20050114,162500,0.8271,0.8274,0.8271,0.8274
NZDCHF,20050114,162600,0.8275,0.8275,0.8272,0.8272
NZDCHF,20050114,162700,0.8271,0.8271,0.8270,0.8270
NZDCHF,20050114,162800,0.8270,0.8270,0.8270,0.8270
NZDCHF,20050114,162900,0.8270,0.8270,0.8270,0.8270
NZDCHF,20050114,163000,0.8271,0.8271,0.8270,0.8270
NZDCHF,20050114,163100,0.8271,0.8273,0.8271,0.8273
NZDCHF,20050114,163200,0.8273,0.8273,0.8273,0.8273
NZDCHF,20050114,163300,0.8273,0.8273,0.8271,0.8271
NZDCHF,20050114,163400,0.8271,0.8271,0.8271,0.8271
NZDCHF,20050114,163500,0.8271,0.8271,0.8270,0.8271
NZDCHF,20050114,163600,0.8271,0.8273,0.8271,0.8273
NZDCHF,20050114,163700,0.8271,0.8271,0.8271,0.8271
NZDCHF,20050114,163800,0.8270,0.8271,0.8270,0.8271
NZDCHF,20050114,163900,0.8271,0.8271,0.8271,0.8271
NZDCHF,20050114,164000,0.8272,0.8272,0.8272,0.8272
NZDCHF,20050114,164100,0.8271,0.8271,0.8270,0.8271
NZDCHF,20050114,164200,0.8271,0.8271,0.8269,0.8270
NZDCHF,20050114,164300,0.8270,0.8272,0.8270,0.8272
NZDCHF,20050114,164400,0.8272,0.8273,0.8272,0.8273
NZDCHF,20050114,164500,0.8273,0.8273,0.8271,0.8271
NZDCHF,20050114,164600,0.8268,0.8272,0.8268,0.8272
NZDCHF,20050114,164700,0.8273,0.8276,0.8273,0.8276
NZDCHF,20050114,164800,0.8276,0.8276,0.8274,0.8274
NZDCHF,20050114,164900,0.8274,0.8274,0.8273,0.8273
NZDCHF,20050114,165000,0.8272,0.8272,0.8271,0.8271
NZDCHF,20050114,165100,0.8272,0.8274,0.8272,0.8274
NZDCHF,20050114,165200,0.8275,0.8275,0.8274,0.8274
NZDCHF,20050114,165300,0.8273,0.8273,0.8273,0.8273
NZDCHF,20050114,165400,0.8274,0.8275,0.8274,0.8274
NZDCHF,20050114,165500,0.8274,0.8274,0.8274,0.8274
NZDCHF,20050114,165600,0.8276,0.8277,0.8275,0.8275
NZDCHF,20050114,165700,0.8275,0.8277,0.8275,0.8276
NZDCHF,20050114,165800,0.8276,0.8277,0.8276,0.8276
NZDCHF,20050114,165900,0.8276,0.8276,0.8275,0.8275
NZDCHF,20050114,170000,0.8275,0.8277,0.8275,0.8277
NZDCHF,20050114,170100,0.8277,0.8277,0.8274,0.8274
NZDCHF,20050114,170200,0.8273,0.8273,0.8270,0.8270
NZDCHF,20050114,170300,0.8269,0.8269,0.8265,0.8265
NZDCHF,20050114,170400,0.8266,0.8267,0.8266,0.8266
NZDCHF,20050114,170500,0.8265,0.8265,0.8264,0.8264
NZDCHF,20050114,170600,0.8264,0.8265,0.8264,0.8265
NZDCHF,20050114,170700,0.8266,0.8267,0.8266,0.8267
NZDCHF,20050114,170800,0.8268,0.8268,0.8268,0.8268
NZDCHF,20050114,170900,0.8268,0.8268,0.8267,0.8267
NZDCHF,20050114,171000,0.8266,0.8268,0.8266,0.8268
NZDCHF,20050114,171100,0.8268,0.8269,0.8267,0.8269
NZDCHF,20050114,171200,0.8270,0.8274,0.8270,0.8274
NZDCHF,20050114,171300,0.8274,0.8274,0.8274,0.8274
NZDCHF,20050114,171400,0.8274,0.8274,0.8273,0.8273
NZDCHF,20050114,171500,0.8273,0.8273,0.8273,0.8273
NZDCHF,20050114,171600,0.8273,0.8273,0.8273,0.8273
NZDCHF,20050114,171700,0.8273,0.8273,0.8273,0.8273
NZDCHF,20050114,171800,0.8273,0.8274,0.8273,0.8273
NZDCHF,20050114,171900,0.8273,0.8274,0.8273,0.8273
NZDCHF,20050114,172000,0.8272,0.8273,0.8272,0.8272
NZDCHF,20050114,172100,0.8272,0.8273,0.8272,0.8273
NZDCHF,20050114,172200,0.8273,0.8273,0.8270,0.8270
NZDCHF,20050114,172300,0.8270,0.8270,0.8267,0.8267
NZDCHF,20050114,172400,0.8264,0.8265,0.8264,0.8265
NZDCHF,20050114,172500,0.8264,0.8264,0.8263,0.8263
NZDCHF,20050114,172600,0.8263,0.8263,0.8262,0.8262
NZDCHF,20050114,172700,0.8261,0.8261,0.8260,0.8260
NZDCHF,20050114,172800,0.8259,0.8259,0.8257,0.8257
NZDCHF,20050114,172900,0.8256,0.8256,0.8255,0.8255
NZDCHF,20050114,173000,0.8255,0.8256,0.8255,0.8256
NZDCHF,20050114,173100,0.8256,0.8256,0.8253,0.8253
NZDCHF,20050114,173200,0.8253,0.8253,0.8252,0.8252
NZDCHF,20050114,173300,0.8252,0.8253,0.8252,0.8252
NZDCHF,20050114,173400,0.8251,0.8252,0.8250,0.8252
NZDCHF,20050114,173500,0.8254,0.8258,0.8254,0.8257
NZDCHF,20050114,173600,0.8256,0.8257,0.8256,0.8257
NZDCHF,20050114,173700,0.8256,0.8256,0.8255,0.8255
NZDCHF,20050114,173800,0.8255,0.8255,0.8255,0.8255
NZDCHF,20050114,173900,0.8254,0.8254,0.8251,0.8251
NZDCHF,20050114,174000,0.8251,0.8251,0.8250,0.8250
NZDCHF,20050114,174100,0.8250,0.8252,0.8250,0.8252
NZDCHF,20050114,174200,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050114,174300,0.8253,0.8255,0.8253,0.8255
NZDCHF,20050114,174400,0.8255,0.8255,0.8253,0.8253
NZDCHF,20050114,174500,0.8254,0.8255,0.8254,0.8255
NZDCHF,20050114,174600,0.8255,0.8255,0.8253,0.8253
NZDCHF,20050114,174700,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050114,174800,0.8253,0.8253,0.8252,0.8252
NZDCHF,20050114,174900,0.8252,0.8253,0.8252,0.8253
NZDCHF,20050114,175000,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050114,175100,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050114,175200,0.8253,0.8253,0.8252,0.8252
NZDCHF,20050114,175300,0.8252,0.8252,0.8250,0.8250
NZDCHF,20050114,175400,0.8250,0.8250,0.8249,0.8249
NZDCHF,20050114,175500,0.8248,0.8248,0.8246,0.8246
NZDCHF,20050114,175600,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050114,175700,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050114,175800,0.8245,0.8246,0.8245,0.8246
NZDCHF,20050114,175900,0.8246,0.8246,0.8243,0.8243
NZDCHF,20050114,180000,0.8243,0.8243,0.8243,0.8243
NZDCHF,20050114,180100,0.8243,0.8243,0.8243,0.8243
NZDCHF,20050114,180200,0.8243,0.8244,0.8243,0.8244
NZDCHF,20050114,180300,0.8245,0.8246,0.8245,0.8246
NZDCHF,20050114,180400,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050114,180500,0.8245,0.8245,0.8245,0.8245
NZDCHF,20050114,180600,0.8245,0.8245,0.8242,0.8242
NZDCHF,20050114,180700,0.8241,0.8242,0.8239,0.8242
NZDCHF,20050114,180800,0.8241,0.8241,0.8235,0.8235
NZDCHF,20050114,180900,0.8235,0.8237,0.8234,0.8237
NZDCHF,20050114,181000,0.8237,0.8237,0.8237,0.8237
NZDCHF,20050114,181100,0.8237,0.8237,0.8237,0.8237
NZDCHF,20050114,181200,0.8237,0.8238,0.8237,0.8238
NZDCHF,20050114,181300,0.8239,0.8241,0.8239,0.8241
NZDCHF,20050114,181400,0.8242,0.8247,0.8242,0.8247
NZDCHF,20050114,181500,0.8248,0.8249,0.8248,0.8248
NZDCHF,20050114,181600,0.8247,0.8247,0.8246,0.8246
NZDCHF,20050114,181700,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050114,181800,0.8246,0.8246,0.8244,0.8244
NZDCHF,20050114,181900,0.8245,0.8246,0.8245,0.8246
NZDCHF,20050114,182000,0.8247,0.8249,0.8247,0.8249
NZDCHF,20050114,182100,0.8249,0.8249,0.8249,0.8249
NZDCHF,20050114,182200,0.8249,0.8250,0.8249,0.8250
NZDCHF,20050114,182300,0.8251,0.8253,0.8250,0.8250
NZDCHF,20050114,182400,0.8250,0.8250,0.8250,0.8250
NZDCHF,20050114,182500,0.8251,0.8253,0.8251,0.8253
NZDCHF,20050114,182600,0.8254,0.8254,0.8252,0.8252
NZDCHF,20050114,182700,0.8252,0.8252,0.8249,0.8250
NZDCHF,20050114,182800,0.8251,0.8254,0.8251,0.8254
NZDCHF,20050114,182900,0.8255,0.8256,0.8255,0.8255
NZDCHF,20050114,183000,0.8254,0.8255,0.8253,0.8253
NZDCHF,20050114,183100,0.8253,0.8253,0.8252,0.8252
NZDCHF,20050114,183200,0.8252,0.8255,0.8252,0.8254
NZDCHF,20050114,183300,0.8255,0.8258,0.8255,0.8258
NZDCHF,20050114,183400,0.8257,0.8259,0.8257,0.8259
NZDCHF,20050114,183500,0.8260,0.8262,0.8260,0.8261
NZDCHF,20050114,183600,0.8261,0.8262,0.8260,0.8260
NZDCHF,20050114,183700,0.8259,0.8259,0.8259,0.8259
NZDCHF,20050114,183800,0.8259,0.8259,0.8255,0.8255
NZDCHF,20050114,183900,0.8253,0.8257,0.8253,0.8257
NZDCHF,20050114,184000,0.8259,0.8260,0.8259,0.8259
NZDCHF,20050114,184100,0.8258,0.8258,0.8256,0.8256
NZDCHF,20050114,184200,0.8256,0.8256,0.8256,0.8256
NZDCHF,20050114,184300,0.8256,0.8257,0.8256,0.8257
NZDCHF,20050114,184400,0.8257,0.8259,0.8257,0.8259
NZDCHF,20050114,184500,0.8260,0.8261,0.8260,0.8261
NZDCHF,20050114,184600,0.8262,0.8263,0.8262,0.8263
NZDCHF,20050114,184700,0.8263,0.8263,0.8263,0.8263
NZDCHF,20050114,184800,0.8263,0.8264,0.8263,0.8264
NZDCHF,20050114,184900,0.8263,0.8263,0.8261,0.8261
NZDCHF,20050114,185000,0.8260,0.8260,0.8258,0.8258
NZDCHF,20050114,185100,0.8258,0.8259,0.8258,0.8259
NZDCHF,20050114,185200,0.8260,0.8260,0.8260,0.8260
NZDCHF,20050114,185300,0.8260,0.8260,0.8260,0.8260
NZDCHF,20050114,185400,0.8260,0.8260,0.8259,0.8260
NZDCHF,20050114,185500,0.8258,0.8258,0.8256,0.8256
NZDCHF,20050114,185600,0.8254,0.8254,0.8250,0.8250
NZDCHF,20050114,185700,0.8250,0.8250,0.8248,0.8249
NZDCHF,20050114,185800,0.8252,0.8253,0.8241,0.8241
NZDCHF,20050114,185900,0.8239,0.8239,0.8235,0.8237
NZDCHF,20050114,190000,0.8239,0.8247,0.8239,0.8247
NZDCHF,20050114,190100,0.8247,0.8248,0.8236,0.8236
NZDCHF,20050114,190200,0.8237,0.8240,0.8237,0.8240
NZDCHF,20050114,190300,0.8241,0.8243,0.8241,0.8243
NZDCHF,20050114,190400,0.8243,0.8243,0.8242,0.8243
NZDCHF,20050114,190500,0.8244,0.8246,0.8244,0.8246
NZDCHF,20050114,190600,0.8245,0.8245,0.8244,0.8244
NZDCHF,20050114,190700,0.8243,0.8243,0.8243,0.8243
NZDCHF,20050114,190800,0.8244,0.8246,0.8244,0.8246
NZDCHF,20050114,190900,0.8246,0.8248,0.8246,0.8248
NZDCHF,20050114,191000,0.8248,0.8248,0.8245,0.8245
NZDCHF,20050114,191100,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050114,191200,0.8246,0.8248,0.8246,0.8248
NZDCHF,20050114,191300,0.8248,0.8250,0.8248,0.8249
NZDCHF,20050114,191400,0.8248,0.8249,0.8248,0.8249
NZDCHF,20050114,191500,0.8250,0.8253,0.8250,0.8253
NZDCHF,20050114,191600,0.8253,0.8254,0.8253,0.8254
NZDCHF,20050114,191700,0.8254,0.8255,0.8254,0.8255
NZDCHF,20050114,191800,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050114,191900,0.8253,0.8255,0.8253,0.8255
NZDCHF,20050114,192000,0.8255,0.8255,0.8253,0.8253
NZDCHF,20050114,192100,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050114,192200,0.8253,0.8256,0.8253,0.8256
NZDCHF,20050114,192300,0.8256,0.8256,0.8256,0.8256
NZDCHF,20050114,192400,0.8256,0.8256,0.8255,0.8255
NZDCHF,20050114,192500,0.8255,0.8257,0.8255,0.8257
NZDCHF,20050114,192600,0.8257,0.8257,0.8256,0.8256
NZDCHF,20050114,192700,0.8256,0.8256,0.8250,0.8253
NZDCHF,20050114,192800,0.8254,0.8257,0.8254,0.8257
NZDCHF,20050114,192900,0.8259,0.8260,0.8259,0.8260
NZDCHF,20050114,193000,0.8261,0.8261,0.8260,0.8260
NZDCHF,20050114,193100,0.8258,0.8258,0.8257,0.8257
NZDCHF,20050114,193200,0.8258,0.8259,0.8258,0.8259
NZDCHF,20050114,193300,0.8260,0.8260,0.8259,0.8259
NZDCHF,20050114,193400,0.8259,0.8259,0.8256,0.8256
NZDCHF,20050114,193500,0.8256,0.8256,0.8256,0.8256
NZDCHF,20050114,193600,0.8256,0.8256,0.8256,0.8256
NZDCHF,20050114,193700,0.8256,0.8257,0.8256,0.8257
NZDCHF,20050114,193800,0.8259,0.8262,0.8259,0.8262
NZDCHF,20050114,193900,0.8262,0.8262,0.8259,0.8259
NZDCHF,20050114,194000,0.8257,0.8257,0.8256,0.8256
NZDCHF,20050114,194100,0.8255,0.8255,0.8254,0.8254
NZDCHF,20050114,194200,0.8254,0.8256,0.8254,0.8256
NZDCHF,20050114,194300,0.8256,0.8256,0.8256,0.8256
NZDCHF,20050114,194400,0.8256,0.8256,0.8256,0.8256
NZDCHF,20050114,194500,0.8256,0.8256,0.8256,0.8256
NZDCHF,20050114,194600,0.8256,0.8256,0.8256,0.8256
NZDCHF,20050114,194700,0.8256,0.8256,0.8255,0.8255
NZDCHF,20050114,194800,0.8255,0.8255,0.8253,0.8253
NZDCHF,20050114,194900,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050114,195000,0.8252,0.8252,0.8250,0.8250
NZDCHF,20050114,195100,0.8250,0.8252,0.8250,0.8252
NZDCHF,20050114,195200,0.8253,0.8255,0.8253,0.8255
NZDCHF,20050114,195300,0.8255,0.8255,0.8255,0.8255
NZDCHF,20050114,195400,0.8255,0.8255,0.8254,0.8254
NZDCHF,20050114,195500,0.8254,0.8254,0.8251,0.8251
NZDCHF,20050114,195600,0.8252,0.8253,0.8252,0.8253
NZDCHF,20050114,195700,0.8253,0.8253,0.8252,0.8252
NZDCHF,20050114,195800,0.8251,0.8251,0.8248,0.8248
NZDCHF,20050114,195900,0.8249,0.8251,0.8249,0.8250
NZDCHF,20050114,200000,0.8249,0.8251,0.8249,0.8251
NZDCHF,20050114,200100,0.8253,0.8253,0.8252,0.8252
NZDCHF,20050114,200200,0.8250,0.8250,0.8250,0.8250
NZDCHF,20050114,200300,0.8249,0.8249,0.8249,0.8249
NZDCHF,20050114,200400,0.8249,0.8249,0.8249,0.8249
NZDCHF,20050114,200500,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050114,200600,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050114,200700,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050114,200800,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050114,200900,0.8247,0.8248,0.8247,0.8248
NZDCHF,20050114,201000,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050114,201100,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050114,201200,0.8247,0.8248,0.8247,0.8248
NZDCHF,20050114,201300,0.8247,0.8247,0.8246,0.8246
NZDCHF,20050114,201400,0.8245,0.8245,0.8245,0.8245
NZDCHF,20050114,201500,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050114,201600,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050114,201700,0.8246,0.8248,0.8246,0.8248
NZDCHF,20050114,201800,0.8249,0.8249,0.8249,0.8249
NZDCHF,20050114,201900,0.8249,0.8252,0.8249,0.8250
NZDCHF,20050114,202000,0.8250,0.8250,0.8250,0.8250
NZDCHF,20050114,202100,0.8249,0.8249,0.8249,0.8249
NZDCHF,20050114,202200,0.8250,0.8250,0.8250,0.8250
NZDCHF,20050114,202300,0.8250,0.8250,0.8250,0.8250
NZDCHF,20050114,202400,0.8250,0.8250,0.8249,0.8249
NZDCHF,20050114,202500,0.8249,0.8249,0.8249,0.8249
NZDCHF,20050114,202600,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050114,202700,0.8248,0.8248,0.8246,0.8247
NZDCHF,20050114,202800,0.8247,0.8249,0.8247,0.8249
NZDCHF,20050114,202900,0.8249,0.8249,0.8249,0.8249
NZDCHF,20050114,203000,0.8249,0.8249,0.8249,0.8249
NZDCHF,20050114,203100,0.8249,0.8249,0.8249,0.8249
NZDCHF,20050114,203200,0.8249,0.8249,0.8249,0.8249
NZDCHF,20050114,203300,0.8249,0.8249,0.8249,0.8249
NZDCHF,20050114,203400,0.8249,0.8249,0.8249,0.8249
NZDCHF,20050114,203500,0.8249,0.8249,0.8249,0.8249
NZDCHF,20050114,203600,0.8250,0.8250,0.8250,0.8250
NZDCHF,20050114,203700,0.8250,0.8250,0.8250,0.8250
NZDCHF,20050114,203800,0.8250,0.8250,0.8250,0.8250
NZDCHF,20050114,203900,0.8249,0.8249,0.8247,0.8248
NZDCHF,20050114,204000,0.8249,0.8249,0.8249,0.8249
NZDCHF,20050114,204100,0.8249,0.8252,0.8249,0.8252
NZDCHF,20050114,204200,0.8252,0.8252,0.8251,0.8251
NZDCHF,20050114,204300,0.8250,0.8250,0.8250,0.8250
NZDCHF,20050114,204400,0.8249,0.8249,0.8249,0.8249
NZDCHF,20050114,204500,0.8249,0.8249,0.8249,0.8249
NZDCHF,20050114,204600,0.8249,0.8250,0.8249,0.8250
NZDCHF,20050114,204700,0.8250,0.8251,0.8250,0.8251
NZDCHF,20050114,204800,0.8251,0.8252,0.8251,0.8252
NZDCHF,20050114,204900,0.8252,0.8252,0.8252,0.8252
NZDCHF,20050114,205000,0.8250,0.8250,0.8249,0.8249
NZDCHF,20050114,205100,0.8249,0.8249,0.8248,0.8248
NZDCHF,20050114,205200,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050114,205300,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050114,205400,0.8249,0.8250,0.8249,0.8250
NZDCHF,20050114,205500,0.8250,0.8250,0.8249,0.8249
NZDCHF,20050114,205600,0.8249,0.8249,0.8249,0.8249
NZDCHF,20050114,205700,0.8249,0.8249,0.8248,0.8248
NZDCHF,20050114,205800,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050114,205900,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050114,210000,0.8246,0.8246,0.8245,0.8245
NZDCHF,20050114,210100,0.8245,0.8246,0.8245,0.8246
NZDCHF,20050114,210200,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050114,210300,0.8246,0.8249,0.8246,0.8249
NZDCHF,20050114,210400,0.8249,0.8249,0.8249,0.8249
NZDCHF,20050114,210500,0.8249,0.8249,0.8248,0.8248
NZDCHF,20050114,210600,0.8248,0.8249,0.8248,0.8249
NZDCHF,20050114,210700,0.8249,0.8249,0.8249,0.8249
NZDCHF,20050114,210800,0.8249,0.8251,0.8249,0.8251
NZDCHF,20050114,210900,0.8251,0.8251,0.8250,0.8250
NZDCHF,20050114,211000,0.8250,0.8250,0.8250,0.8250
NZDCHF,20050114,211100,0.8251,0.8251,0.8251,0.8251
NZDCHF,20050114,211200,0.8251,0.8252,0.8251,0.8252
NZDCHF,20050114,211300,0.8253,0.8256,0.8253,0.8256
NZDCHF,20050114,211400,0.8256,0.8257,0.8256,0.8257
NZDCHF,20050114,211500,0.8257,0.8261,0.8257,0.8261
NZDCHF,20050114,211600,0.8262,0.8262,0.8262,0.8262
NZDCHF,20050114,211700,0.8262,0.8262,0.8262,0.8262
NZDCHF,20050114,211800,0.8262,0.8262,0.8260,0.8260
NZDCHF,20050114,211900,0.8260,0.8260,0.8260,0.8260
NZDCHF,20050114,212000,0.8260,0.8260,0.8260,0.8260
NZDCHF,20050114,212100,0.8260,0.8260,0.8259,0.8259
NZDCHF,20050114,212200,0.8259,0.8259,0.8259,0.8259
NZDCHF,20050114,212300,0.8258,0.8258,0.8258,0.8258
NZDCHF,20050114,212400,0.8258,0.8258,0.8257,0.8257
NZDCHF,20050114,212500,0.8257,0.8257,0.8257,0.8257
NZDCHF,20050114,212600,0.8257,0.8259,0.8257,0.8259
NZDCHF,20050114,212700,0.8258,0.8258,0.8258,0.8258
NZDCHF,20050114,212800,0.8258,0.8258,0.8257,0.8257
NZDCHF,20050114,212900,0.8257,0.8259,0.8257,0.8259
NZDCHF,20050114,213000,0.8260,0.8260,0.8259,0.8259
NZDCHF,20050114,213100,0.8259,0.8259,0.8259,0.8259
NZDCHF,20050114,213200,0.8260,0.8260,0.8260,0.8260
NZDCHF,20050114,213300,0.8259,0.8260,0.8259,0.8259
NZDCHF,20050114,213400,0.8259,0.8259,0.8258,0.8258
NZDCHF,20050114,213500,0.8258,0.8259,0.8258,0.8259
NZDCHF,20050114,213600,0.8259,0.8259,0.8259,0.8259
NZDCHF,20050114,213700,0.8259,0.8259,0.8259,0.8259
NZDCHF,20050114,213800,0.8259,0.8259,0.8259,0.8259
NZDCHF,20050114,213900,0.8259,0.8259,0.8259,0.8259
NZDCHF,20050114,214000,0.8259,0.8259,0.8259,0.8259
NZDCHF,20050114,214100,0.8259,0.8260,0.8259,0.8260
NZDCHF,20050114,214200,0.8260,0.8260,0.8260,0.8260
NZDCHF,20050114,214300,0.8260,0.8260,0.8260,0.8260
NZDCHF,20050114,214400,0.8259,0.8259,0.8258,0.8258
NZDCHF,20050114,214500,0.8258,0.8258,0.8258,0.8258
NZDCHF,20050114,214600,0.8258,0.8258,0.8257,0.8257
NZDCHF,20050114,214700,0.8256,0.8257,0.8256,0.8257
NZDCHF,20050114,214800,0.8257,0.8257,0.8257,0.8257
NZDCHF,20050114,214900,0.8257,0.8257,0.8257,0.8257
NZDCHF,20050114,215000,0.8257,0.8258,0.8257,0.8258
NZDCHF,20050114,215100,0.8258,0.8258,0.8257,0.8257
NZDCHF,20050114,215200,0.8257,0.8257,0.8257,0.8257
NZDCHF,20050114,215300,0.8257,0.8257,0.8256,0.8256
NZDCHF,20050114,215400,0.8256,0.8256,0.8256,0.8256
NZDCHF,20050114,215500,0.8256,0.8256,0.8255,0.8255
NZDCHF,20050114,215600,0.8255,0.8255,0.8255,0.8255
NZDCHF,20050114,215700,0.8255,0.8255,0.8255,0.8255
NZDCHF,20050114,215800,0.8255,0.8256,0.8255,0.8256
NZDCHF,20050114,215900,0.8256,0.8256,0.8256,0.8256
NZDCHF,20050114,220000,0.8256,0.8256,0.8256,0.8256
NZDCAD,20050114,000100,0.8459,0.8460,0.8459,0.8459
NZDCAD,20050114,000200,0.8458,0.8461,0.8458,0.8461
NZDCAD,20050114,000300,0.8461,0.8462,0.8461,0.8462
NZDCAD,20050114,000400,0.8462,0.8462,0.8462,0.8462
NZDCAD,20050114,000500,0.8462,0.8462,0.8461,0.8461
NZDCAD,20050114,000600,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050114,000700,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050114,000800,0.8461,0.8461,0.8460,0.8460
NZDCAD,20050114,000900,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050114,001000,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050114,001100,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050114,001200,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050114,001300,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050114,001400,0.8461,0.8462,0.8461,0.8462
NZDCAD,20050114,001500,0.8462,0.8463,0.8462,0.8463
NZDCAD,20050114,001600,0.8463,0.8463,0.8463,0.8463
NZDCAD,20050114,001700,0.8463,0.8463,0.8463,0.8463
NZDCAD,20050114,001800,0.8462,0.8462,0.8461,0.8461
NZDCAD,20050114,001900,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050114,002000,0.8462,0.8464,0.8462,0.8464
NZDCAD,20050114,002100,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050114,002200,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050114,002300,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050114,002400,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050114,002500,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050114,002600,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050114,002700,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050114,002800,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050114,002900,0.8464,0.8465,0.8464,0.8465
NZDCAD,20050114,003000,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050114,003100,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050114,003200,0.8465,0.8465,0.8464,0.8464
NZDCAD,20050114,003300,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050114,003400,0.8464,0.8465,0.8464,0.8465
NZDCAD,20050114,003500,0.8466,0.8468,0.8466,0.8468
NZDCAD,20050114,003600,0.8467,0.8467,0.8465,0.8465
NZDCAD,20050114,003700,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050114,003800,0.8463,0.8463,0.8463,0.8463
NZDCAD,20050114,003900,0.8463,0.8463,0.8463,0.8463
NZDCAD,20050114,004000,0.8463,0.8463,0.8461,0.8461
NZDCAD,20050114,004100,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050114,004200,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050114,004300,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050114,004400,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050114,004500,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050114,004600,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050114,004700,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050114,004800,0.8462,0.8462,0.8462,0.8462
NZDCAD,20050114,004900,0.8462,0.8463,0.8462,0.8463
NZDCAD,20050114,005000,0.8462,0.8462,0.8462,0.8462
NZDCAD,20050114,005100,0.8462,0.8462,0.8462,0.8462
NZDCAD,20050114,005200,0.8462,0.8463,0.8462,0.8463
NZDCAD,20050114,005300,0.8463,0.8463,0.8463,0.8463
NZDCAD,20050114,005400,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050114,005500,0.8465,0.8465,0.8464,0.8464
NZDCAD,20050114,005600,0.8464,0.8465,0.8464,0.8465
NZDCAD,20050114,005700,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050114,005800,0.8466,0.8466,0.8466,0.8466
NZDCAD,20050114,005900,0.8467,0.8467,0.8467,0.8467
NZDCAD,20050114,010000,0.8467,0.8467,0.8466,0.8466
NZDCAD,20050114,010100,0.8466,0.8466,0.8466,0.8466
NZDCAD,20050114,010200,0.8466,0.8466,0.8464,0.8464
NZDCAD,20050114,010300,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050114,010400,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050114,010500,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050114,010600,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050114,010700,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050114,010800,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050114,010900,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050114,011000,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050114,011100,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050114,011200,0.8466,0.8467,0.8465,0.8466
NZDCAD,20050114,011300,0.8467,0.8467,0.8467,0.8467
NZDCAD,20050114,011400,0.8467,0.8467,0.8467,0.8467
NZDCAD,20050114,011500,0.8467,0.8467,0.8466,0.8466
NZDCAD,20050114,011600,0.8465,0.8466,0.8464,0.8466
NZDCAD,20050114,011700,0.8466,0.8468,0.8466,0.8468
NZDCAD,20050114,011800,0.8468,0.8468,0.8467,0.8467
NZDCAD,20050114,011900,0.8468,0.8468,0.8468,0.8468
NZDCAD,20050114,012000,0.8468,0.8468,0.8467,0.8467
NZDCAD,20050114,012100,0.8467,0.8467,0.8467,0.8467
NZDCAD,20050114,012200,0.8467,0.8467,0.8467,0.8467
NZDCAD,20050114,012300,0.8467,0.8467,0.8467,0.8467
NZDCAD,20050114,012400,0.8466,0.8466,0.8466,0.8466
NZDCAD,20050114,012500,0.8466,0.8466,0.8466,0.8466
NZDCAD,20050114,012600,0.8466,0.8466,0.8465,0.8465
NZDCAD,20050114,012700,0.8465,0.8465,0.8464,0.8464
NZDCAD,20050114,012800,0.8464,0.8464,0.8463,0.8463
NZDCAD,20050114,012900,0.8462,0.8462,0.8462,0.8462
NZDCAD,20050114,013000,0.8462,0.8463,0.8462,0.8463
NZDCAD,20050114,013100,0.8463,0.8464,0.8463,0.8464
NZDCAD,20050114,013200,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050114,013300,0.8465,0.8465,0.8464,0.8464
NZDCAD,20050114,013400,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050114,013500,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050114,013600,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050114,013700,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050114,013800,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050114,013900,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050114,014000,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050114,014100,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050114,014200,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050114,014300,0.8464,0.8467,0.8464,0.8467
NZDCAD,20050114,014400,0.8467,0.8467,0.8467,0.8467
NZDCAD,20050114,014500,0.8467,0.8467,0.8466,0.8466
NZDCAD,20050114,014600,0.8466,0.8466,0.8465,0.8465
NZDCAD,20050114,014700,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050114,014800,0.8464,0.8465,0.8464,0.8465
NZDCAD,20050114,014900,0.8465,0.8467,0.8465,0.8467
NZDCAD,20050114,015000,0.8467,0.8468,0.8467,0.8468
NZDCAD,20050114,015100,0.8469,0.8471,0.8469,0.8471
NZDCAD,20050114,015200,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050114,015300,0.8469,0.8469,0.8468,0.8468
NZDCAD,20050114,015400,0.8467,0.8467,0.8467,0.8467
NZDCAD,20050114,015500,0.8468,0.8469,0.8468,0.8469
NZDCAD,20050114,015600,0.8468,0.8468,0.8464,0.8464
NZDCAD,20050114,015700,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050114,015800,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050114,015900,0.8464,0.8466,0.8464,0.8466
NZDCAD,20050114,020000,0.8466,0.8466,0.8466,0.8466
NZDCAD,20050114,020100,0.8467,0.8467,0.8467,0.8467
NZDCAD,20050114,020200,0.8466,0.8466,0.8465,0.8465
NZDCAD,20050114,020300,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050114,020400,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050114,020500,0.8465,0.8465,0.8464,0.8464
NZDCAD,20050114,020600,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050114,020700,0.8464,0.8464,0.8460,0.8460
NZDCAD,20050114,020800,0.8460,0.8460,0.8460,0.8460
NZDCAD,20050114,020900,0.8457,0.8457,0.8455,0.8455
NZDCAD,20050114,021000,0.8455,0.8455,0.8454,0.8454
NZDCAD,20050114,021100,0.8455,0.8456,0.8455,0.8456
NZDCAD,20050114,021200,0.8456,0.8456,0.8456,0.8456
NZDCAD,20050114,021300,0.8456,0.8456,0.8456,0.8456
NZDCAD,20050114,021400,0.8456,0.8456,0.8455,0.8455
NZDCAD,20050114,021500,0.8455,0.8456,0.8455,0.8456
NZDCAD,20050114,021600,0.8456,0.8457,0.8456,0.8457
NZDCAD,20050114,021700,0.8458,0.8458,0.8458,0.8458
NZDCAD,20050114,021800,0.8458,0.8458,0.8458,0.8458
NZDCAD,20050114,021900,0.8458,0.8458,0.8458,0.8458
NZDCAD,20050114,022000,0.8458,0.8458,0.8458,0.8458
NZDCAD,20050114,022100,0.8458,0.8458,0.8458,0.8458
NZDCAD,20050114,022200,0.8458,0.8458,0.8458,0.8458
NZDCAD,20050114,022300,0.8458,0.8458,0.8458,0.8458
NZDCAD,20050114,022400,0.8457,0.8458,0.8457,0.8458
NZDCAD,20050114,022500,0.8459,0.8459,0.8459,0.8459
NZDCAD,20050114,022600,0.8459,0.8460,0.8459,0.8460
NZDCAD,20050114,022700,0.8460,0.8460,0.8460,0.8460
NZDCAD,20050114,022800,0.8460,0.8460,0.8460,0.8460
NZDCAD,20050114,022900,0.8460,0.8460,0.8460,0.8460
NZDCAD,20050114,023000,0.8460,0.8460,0.8460,0.8460
NZDCAD,20050114,023100,0.8459,0.8459,0.8458,0.8458
NZDCAD,20050114,023200,0.8458,0.8458,0.8458,0.8458
NZDCAD,20050114,023300,0.8459,0.8459,0.8458,0.8458
NZDCAD,20050114,023400,0.8458,0.8459,0.8458,0.8459
NZDCAD,20050114,023500,0.8460,0.8460,0.8460,0.8460
NZDCAD,20050114,023600,0.8460,0.8460,0.8459,0.8460
NZDCAD,20050114,023700,0.8460,0.8461,0.8460,0.8461
NZDCAD,20050114,023800,0.8460,0.8461,0.8460,0.8460
NZDCAD,20050114,023900,0.8460,0.8460,0.8460,0.8460
NZDCAD,20050114,024000,0.8460,0.8460,0.8460,0.8460
NZDCAD,20050114,024100,0.8460,0.8460,0.8457,0.8458
NZDCAD,20050114,024200,0.8458,0.8459,0.8458,0.8459
NZDCAD,20050114,024300,0.8458,0.8458,0.8457,0.8457
NZDCAD,20050114,024400,0.8457,0.8457,0.8456,0.8456
NZDCAD,20050114,024500,0.8456,0.8457,0.8456,0.8457
NZDCAD,20050114,024600,0.8456,0.8456,0.8456,0.8456
NZDCAD,20050114,024700,0.8455,0.8455,0.8455,0.8455
NZDCAD,20050114,024800,0.8455,0.8457,0.8455,0.8457
NZDCAD,20050114,024900,0.8457,0.8457,0.8456,0.8456
NZDCAD,20050114,025000,0.8456,0.8456,0.8456,0.8456
NZDCAD,20050114,025100,0.8456,0.8456,0.8455,0.8456
NZDCAD,20050114,025200,0.8456,0.8456,0.8456,0.8456
NZDCAD,20050114,025300,0.8456,0.8456,0.8454,0.8454
NZDCAD,20050114,025400,0.8454,0.8456,0.8454,0.8455
NZDCAD,20050114,025500,0.8454,0.8454,0.8453,0.8453
NZDCAD,20050114,025600,0.8452,0.8452,0.8450,0.8451
NZDCAD,20050114,025700,0.8452,0.8454,0.8452,0.8454
NZDCAD,20050114,025800,0.8454,0.8455,0.8454,0.8454
NZDCAD,20050114,025900,0.8454,0.8454,0.8453,0.8453
NZDCAD,20050114,030000,0.8453,0.8453,0.8453,0.8453
NZDCAD,20050114,030100,0.8453,0.8454,0.8453,0.8454
NZDCAD,20050114,030200,0.8454,0.8454,0.8454,0.8454
NZDCAD,20050114,030300,0.8454,0.8454,0.8454,0.8454
NZDCAD,20050114,030400,0.8455,0.8455,0.8454,0.8454
NZDCAD,20050114,030500,0.8454,0.8454,0.8449,0.8449
NZDCAD,20050114,030600,0.8448,0.8448,0.8447,0.8447
NZDCAD,20050114,030700,0.8447,0.8452,0.8447,0.8452
NZDCAD,20050114,030800,0.8453,0.8456,0.8453,0.8456
NZDCAD,20050114,030900,0.8457,0.8457,0.8456,0.8456
NZDCAD,20050114,031000,0.8456,0.8458,0.8456,0.8458
NZDCAD,20050114,031100,0.8458,0.8458,0.8458,0.8458
NZDCAD,20050114,031200,0.8458,0.8459,0.8458,0.8459
NZDCAD,20050114,031300,0.8460,0.8460,0.8460,0.8460
NZDCAD,20050114,031400,0.8460,0.8460,0.8458,0.8458
NZDCAD,20050114,031500,0.8458,0.8458,0.8457,0.8457
NZDCAD,20050114,031600,0.8457,0.8457,0.8457,0.8457
NZDCAD,20050114,031700,0.8457,0.8458,0.8457,0.8457
NZDCAD,20050114,031800,0.8456,0.8456,0.8455,0.8456
NZDCAD,20050114,031900,0.8456,0.8456,0.8456,0.8456
NZDCAD,20050114,032000,0.8457,0.8459,0.8457,0.8459
NZDCAD,20050114,032100,0.8458,0.8458,0.8457,0.8457
NZDCAD,20050114,032200,0.8458,0.8465,0.8458,0.8465
NZDCAD,20050114,032300,0.8465,0.8465,0.8458,0.8458
NZDCAD,20050114,032400,0.8457,0.8457,0.8455,0.8455
NZDCAD,20050114,032500,0.8455,0.8458,0.8455,0.8458
NZDCAD,20050114,032600,0.8458,0.8458,0.8458,0.8458
NZDCAD,20050114,032700,0.8458,0.8458,0.8457,0.8457
NZDCAD,20050114,032800,0.8458,0.8458,0.8457,0.8457
NZDCAD,20050114,032900,0.8456,0.8457,0.8456,0.8457
NZDCAD,20050114,033000,0.8457,0.8458,0.8457,0.8458
NZDCAD,20050114,033100,0.8458,0.8458,0.8457,0.8457
NZDCAD,20050114,033200,0.8457,0.8457,0.8457,0.8457
NZDCAD,20050114,033300,0.8457,0.8457,0.8457,0.8457
NZDCAD,20050114,033400,0.8457,0.8457,0.8457,0.8457
NZDCAD,20050114,033500,0.8457,0.8457,0.8457,0.8457
NZDCAD,20050114,033600,0.8457,0.8457,0.8457,0.8457
NZDCAD,20050114,033700,0.8457,0.8457,0.8457,0.8457
NZDCAD,20050114,033800,0.8458,0.8458,0.8458,0.8458
NZDCAD,20050114,033900,0.8458,0.8458,0.8458,0.8458
NZDCAD,20050114,034000,0.8458,0.8461,0.8458,0.8461
NZDCAD,20050114,034100,0.8461,0.8461,0.8458,0.8458
NZDCAD,20050114,034200,0.8458,0.8460,0.8458,0.8460
NZDCAD,20050114,034300,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050114,034400,0.8462,0.8462,0.8461,0.8461
NZDCAD,20050114,034500,0.8461,0.8463,0.8461,0.8462
NZDCAD,20050114,034600,0.8462,0.8462,0.8461,0.8461
NZDCAD,20050114,034700,0.8462,0.8462,0.8461,0.8462
NZDCAD,20050114,034800,0.8462,0.8462,0.8462,0.8462
NZDCAD,20050114,034900,0.8467,0.8467,0.8465,0.8465
NZDCAD,20050114,035000,0.8465,0.8465,0.8464,0.8464
NZDCAD,20050114,035100,0.8462,0.8462,0.8460,0.8460
NZDCAD,20050114,035200,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050114,035300,0.8460,0.8460,0.8458,0.8458
NZDCAD,20050114,035400,0.8460,0.8460,0.8460,0.8460
NZDCAD,20050114,035500,0.8460,0.8462,0.8460,0.8462
NZDCAD,20050114,035600,0.8463,0.8464,0.8463,0.8463
NZDCAD,20050114,035700,0.8463,0.8463,0.8461,0.8461
NZDCAD,20050114,035800,0.8461,0.8463,0.8461,0.8463
NZDCAD,20050114,035900,0.8463,0.8464,0.8463,0.8464
NZDCAD,20050114,040000,0.8464,0.8467,0.8464,0.8467
NZDCAD,20050114,040100,0.8467,0.8467,0.8467,0.8467
NZDCAD,20050114,040200,0.8468,0.8469,0.8468,0.8469
NZDCAD,20050114,040300,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050114,040400,0.8470,0.8470,0.8469,0.8469
NZDCAD,20050114,040500,0.8469,0.8469,0.8467,0.8467
NZDCAD,20050114,040600,0.8467,0.8467,0.8466,0.8467
NZDCAD,20050114,040700,0.8468,0.8471,0.8468,0.8471
NZDCAD,20050114,040800,0.8471,0.8471,0.8470,0.8470
NZDCAD,20050114,040900,0.8470,0.8470,0.8469,0.8469
NZDCAD,20050114,041000,0.8469,0.8469,0.8463,0.8463
NZDCAD,20050114,041100,0.8463,0.8463,0.8462,0.8463
NZDCAD,20050114,041200,0.8464,0.8465,0.8464,0.8464
NZDCAD,20050114,041300,0.8464,0.8464,0.8463,0.8463
NZDCAD,20050114,041400,0.8463,0.8463,0.8462,0.8462
NZDCAD,20050114,041500,0.8462,0.8462,0.8462,0.8462
NZDCAD,20050114,041600,0.8462,0.8462,0.8462,0.8462
NZDCAD,20050114,041700,0.8462,0.8462,0.8462,0.8462
NZDCAD,20050114,041800,0.8462,0.8462,0.8462,0.8462
NZDCAD,20050114,041900,0.8462,0.8462,0.8462,0.8462
NZDCAD,20050114,042000,0.8462,0.8462,0.8462,0.8462
NZDCAD,20050114,042100,0.8462,0.8462,0.8462,0.8462
NZDCAD,20050114,042200,0.8462,0.8464,0.8462,0.8464
NZDCAD,20050114,042300,0.8464,0.8464,0.8461,0.8461
NZDCAD,20050114,042400,0.8462,0.8464,0.8462,0.8464
NZDCAD,20050114,042500,0.8464,0.8464,0.8462,0.8462
NZDCAD,20050114,042600,0.8462,0.8462,0.8462,0.8462
NZDCAD,20050114,042700,0.8462,0.8462,0.8461,0.8461
NZDCAD,20050114,042800,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050114,042900,0.8461,0.8461,0.8460,0.8460
NZDCAD,20050114,043000,0.8460,0.8460,0.8460,0.8460
NZDCAD,20050114,043100,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050114,043200,0.8462,0.8464,0.8462,0.8464
NZDCAD,20050114,043300,0.8464,0.8464,0.8462,0.8462
NZDCAD,20050114,043400,0.8462,0.8463,0.8462,0.8463
NZDCAD,20050114,043500,0.8463,0.8464,0.8462,0.8462
NZDCAD,20050114,043600,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050114,043700,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050114,043800,0.8461,0.8461,0.8460,0.8460
NZDCAD,20050114,043900,0.8460,0.8460,0.8460,0.8460
NZDCAD,20050114,044000,0.8460,0.8461,0.8460,0.8461
NZDCAD,20050114,044100,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050114,044200,0.8460,0.8460,0.8460,0.8460
NZDCAD,20050114,044300,0.8461,0.8462,0.8461,0.8462
NZDCAD,20050114,044400,0.8463,0.8465,0.8463,0.8465
NZDCAD,20050114,044500,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050114,044600,0.8465,0.8465,0.8464,0.8464
NZDCAD,20050114,044700,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050114,044800,0.8464,0.8464,0.8462,0.8462
NZDCAD,20050114,044900,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050114,045000,0.8461,0.8462,0.8461,0.8462
NZDCAD,20050114,045100,0.8462,0.8462,0.8461,0.8461
NZDCAD,20050114,045200,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050114,045300,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050114,045400,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050114,045500,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050114,045600,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050114,045700,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050114,045800,0.8461,0.8461,0.8460,0.8460
NZDCAD,20050114,045900,0.8460,0.8460,0.8460,0.8460
NZDCAD,20050114,050000,0.8460,0.8460,0.8460,0.8460
NZDCAD,20050114,050100,0.8460,0.8460,0.8460,0.8460
NZDCAD,20050114,050200,0.8460,0.8460,0.8460,0.8460
NZDCAD,20050114,050300,0.8460,0.8460,0.8460,0.8460
NZDCAD,20050114,050400,0.8460,0.8460,0.8460,0.8460
NZDCAD,20050114,050500,0.8460,0.8460,0.8460,0.8460
NZDCAD,20050114,050600,0.8460,0.8460,0.8460,0.8460
NZDCAD,20050114,050700,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050114,050800,0.8462,0.8462,0.8461,0.8461
NZDCAD,20050114,050900,0.8461,0.8461,0.8460,0.8460
NZDCAD,20050114,051000,0.8460,0.8460,0.8460,0.8460
NZDCAD,20050114,051100,0.8460,0.8460,0.8459,0.8459
NZDCAD,20050114,051200,0.8458,0.8458,0.8458,0.8458
NZDCAD,20050114,051300,0.8458,0.8458,0.8458,0.8458
NZDCAD,20050114,051400,0.8458,0.8458,0.8458,0.8458
NZDCAD,20050114,051500,0.8459,0.8459,0.8459,0.8459
NZDCAD,20050114,051600,0.8459,0.8459,0.8458,0.8458
NZDCAD,20050114,051700,0.8457,0.8457,0.8457,0.8457
NZDCAD,20050114,051800,0.8457,0.8457,0.8457,0.8457
NZDCAD,20050114,051900,0.8457,0.8457,0.8456,0.8456
NZDCAD,20050114,052000,0.8456,0.8456,0.8456,0.8456
NZDCAD,20050114,052100,0.8456,0.8457,0.8456,0.8457
NZDCAD,20050114,052200,0.8457,0.8457,0.8457,0.8457
NZDCAD,20050114,052300,0.8457,0.8457,0.8457,0.8457
NZDCAD,20050114,052400,0.8457,0.8459,0.8457,0.8459
NZDCAD,20050114,052500,0.8459,0.8459,0.8458,0.8458
NZDCAD,20050114,052600,0.8458,0.8460,0.8458,0.8460
NZDCAD,20050114,052700,0.8459,0.8459,0.8459,0.8459
NZDCAD,20050114,052800,0.8458,0.8458,0.8458,0.8458
NZDCAD,20050114,052900,0.8458,0.8458,0.8458,0.8458
NZDCAD,20050114,053000,0.8458,0.8458,0.8458,0.8458
NZDCAD,20050114,053100,0.8458,0.8458,0.8457,0.8457
NZDCAD,20050114,053200,0.8456,0.8456,0.8456,0.8456
NZDCAD,20050114,053300,0.8456,0.8456,0.8454,0.8454
NZDCAD,20050114,053400,0.8454,0.8454,0.8454,0.8454
NZDCAD,20050114,053500,0.8454,0.8454,0.8448,0.8448
NZDCAD,20050114,053600,0.8449,0.8451,0.8449,0.8451
NZDCAD,20050114,053700,0.8451,0.8454,0.8451,0.8454
NZDCAD,20050114,053800,0.8455,0.8461,0.8455,0.8457
NZDCAD,20050114,053900,0.8456,0.8456,0.8450,0.8450
NZDCAD,20050114,054000,0.8449,0.8450,0.8449,0.8450
NZDCAD,20050114,054100,0.8450,0.8451,0.8450,0.8451
NZDCAD,20050114,054200,0.8451,0.8452,0.8451,0.8452
NZDCAD,20050114,054300,0.8453,0.8454,0.8453,0.8454
NZDCAD,20050114,054400,0.8454,0.8454,0.8454,0.8454
NZDCAD,20050114,054500,0.8456,0.8456,0.8454,0.8454
NZDCAD,20050114,054600,0.8453,0.8453,0.8451,0.8451
NZDCAD,20050114,054700,0.8452,0.8453,0.8452,0.8452
NZDCAD,20050114,054800,0.8451,0.8453,0.8451,0.8453
NZDCAD,20050114,054900,0.8455,0.8457,0.8455,0.8457
NZDCAD,20050114,055000,0.8457,0.8459,0.8457,0.8459
NZDCAD,20050114,055100,0.8459,0.8464,0.8459,0.8464
NZDCAD,20050114,055200,0.8464,0.8464,0.8463,0.8463
NZDCAD,20050114,055300,0.8463,0.8463,0.8462,0.8462
NZDCAD,20050114,055400,0.8463,0.8464,0.8463,0.8464
NZDCAD,20050114,055500,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050114,055600,0.8465,0.8467,0.8465,0.8467
NZDCAD,20050114,055700,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050114,055800,0.8466,0.8466,0.8465,0.8465
NZDCAD,20050114,055900,0.8465,0.8465,0.8464,0.8464
NZDCAD,20050114,060000,0.8464,0.8465,0.8464,0.8465
NZDCAD,20050114,060100,0.8465,0.8465,0.8461,0.8461
NZDCAD,20050114,060200,0.8460,0.8460,0.8457,0.8457
NZDCAD,20050114,060300,0.8456,0.8456,0.8454,0.8454
NZDCAD,20050114,060400,0.8454,0.8454,0.8454,0.8454
NZDCAD,20050114,060500,0.8453,0.8453,0.8450,0.8450
NZDCAD,20050114,060600,0.8450,0.8450,0.8449,0.8449
NZDCAD,20050114,060700,0.8448,0.8451,0.8448,0.8451
NZDCAD,20050114,060800,0.8452,0.8454,0.8452,0.8454
NZDCAD,20050114,060900,0.8455,0.8458,0.8455,0.8458
NZDCAD,20050114,061000,0.8458,0.8458,0.8458,0.8458
NZDCAD,20050114,061100,0.8458,0.8458,0.8458,0.8458
NZDCAD,20050114,061200,0.8458,0.8458,0.8458,0.8458
NZDCAD,20050114,061300,0.8458,0.8458,0.8458,0.8458
NZDCAD,20050114,061400,0.8458,0.8458,0.8458,0.8458
NZDCAD,20050114,061500,0.8460,0.8462,0.8460,0.8462
NZDCAD,20050114,061600,0.8462,0.8463,0.8462,0.8463
NZDCAD,20050114,061700,0.8463,0.8464,0.8463,0.8463
NZDCAD,20050114,061800,0.8464,0.8464,0.8462,0.8462
NZDCAD,20050114,061900,0.8460,0.8460,0.8456,0.8456
NZDCAD,20050114,062000,0.8456,0.8456,0.8456,0.8456
NZDCAD,20050114,062100,0.8456,0.8456,0.8456,0.8456
NZDCAD,20050114,062200,0.8456,0.8456,0.8456,0.8456
NZDCAD,20050114,062300,0.8457,0.8457,0.8457,0.8457
NZDCAD,20050114,062400,0.8457,0.8457,0.8457,0.8457
NZDCAD,20050114,062500,0.8457,0.8457,0.8456,0.8456
NZDCAD,20050114,062600,0.8456,0.8458,0.8456,0.8458
NZDCAD,20050114,062700,0.8459,0.8459,0.8459,0.8459
NZDCAD,20050114,062800,0.8460,0.8460,0.8460,0.8460
NZDCAD,20050114,062900,0.8460,0.8461,0.8460,0.8461
NZDCAD,20050114,063000,0.8460,0.8460,0.8460,0.8460
NZDCAD,20050114,063100,0.8459,0.8459,0.8458,0.8458
NZDCAD,20050114,063200,0.8459,0.8461,0.8459,0.8461
NZDCAD,20050114,063300,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050114,063400,0.8461,0.8462,0.8461,0.8462
NZDCAD,20050114,063500,0.8462,0.8462,0.8461,0.8461
NZDCAD,20050114,063600,0.8461,0.8461,0.8460,0.8460
NZDCAD,20050114,063700,0.8460,0.8460,0.8460,0.8460
NZDCAD,20050114,063800,0.8461,0.8462,0.8461,0.8462
NZDCAD,20050114,063900,0.8462,0.8463,0.8462,0.8463
NZDCAD,20050114,064000,0.8463,0.8463,0.8463,0.8463
NZDCAD,20050114,064100,0.8463,0.8463,0.8463,0.8463
NZDCAD,20050114,064200,0.8463,0.8463,0.8463,0.8463
NZDCAD,20050114,064300,0.8463,0.8463,0.8463,0.8463
NZDCAD,20050114,064400,0.8462,0.8462,0.8462,0.8462
NZDCAD,20050114,064500,0.8462,0.8462,0.8461,0.8461
NZDCAD,20050114,064600,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050114,064700,0.8461,0.8461,0.8460,0.8460
NZDCAD,20050114,064800,0.8460,0.8460,0.8458,0.8458
NZDCAD,20050114,064900,0.8458,0.8458,0.8458,0.8458
NZDCAD,20050114,065000,0.8459,0.8460,0.8459,0.8459
NZDCAD,20050114,065100,0.8460,0.8461,0.8460,0.8461
NZDCAD,20050114,065200,0.8461,0.8461,0.8460,0.8460
NZDCAD,20050114,065300,0.8460,0.8460,0.8459,0.8459
NZDCAD,20050114,065400,0.8458,0.8458,0.8458,0.8458
NZDCAD,20050114,065500,0.8458,0.8458,0.8458,0.8458
NZDCAD,20050114,065600,0.8458,0.8458,0.8458,0.8458
NZDCAD,20050114,065700,0.8458,0.8458,0.8458,0.8458
NZDCAD,20050114,065800,0.8458,0.8458,0.8458,0.8458
NZDCAD,20050114,065900,0.8457,0.8457,0.8457,0.8457
NZDCAD,20050114,070000,0.8457,0.8457,0.8457,0.8457
NZDCAD,20050114,070100,0.8458,0.8458,0.8457,0.8457
NZDCAD,20050114,070200,0.8457,0.8460,0.8457,0.8460
NZDCAD,20050114,070300,0.8460,0.8461,0.8459,0.8459
NZDCAD,20050114,070400,0.8459,0.8459,0.8459,0.8459
NZDCAD,20050114,070500,0.8456,0.8457,0.8456,0.8457
NZDCAD,20050114,070600,0.8457,0.8457,0.8457,0.8457
NZDCAD,20050114,070700,0.8456,0.8456,0.8449,0.8449
NZDCAD,20050114,070800,0.8449,0.8450,0.8449,0.8450
NZDCAD,20050114,070900,0.8450,0.8450,0.8449,0.8450
NZDCAD,20050114,071000,0.8450,0.8451,0.8450,0.8451
NZDCAD,20050114,071100,0.8450,0.8453,0.8450,0.8453
NZDCAD,20050114,071200,0.8454,0.8454,0.8454,0.8454
NZDCAD,20050114,071300,0.8453,0.8453,0.8451,0.8451
NZDCAD,20050114,071400,0.8450,0.8450,0.8449,0.8450
NZDCAD,20050114,071500,0.8450,0.8450,0.8449,0.8449
NZDCAD,20050114,071600,0.8449,0.8450,0.8449,0.8450
NZDCAD,20050114,071700,0.8451,0.8451,0.8451,0.8451
NZDCAD,20050114,071800,0.8450,0.8450,0.8450,0.8450
NZDCAD,20050114,071900,0.8450,0.8452,0.8450,0.8451
NZDCAD,20050114,072000,0.8450,0.8452,0.8450,0.8452
NZDCAD,20050114,072100,0.8453,0.8455,0.8453,0.8455
NZDCAD,20050114,072200,0.8456,0.8456,0.8456,0.8456
NZDCAD,20050114,072300,0.8457,0.8457,0.8455,0.8455
NZDCAD,20050114,072400,0.8454,0.8454,0.8454,0.8454
NZDCAD,20050114,072500,0.8455,0.8456,0.8455,0.8456
NZDCAD,20050114,072600,0.8456,0.8456,0.8456,0.8456
NZDCAD,20050114,072700,0.8456,0.8456,0.8456,0.8456
NZDCAD,20050114,072800,0.8457,0.8458,0.8457,0.8458
NZDCAD,20050114,072900,0.8460,0.8461,0.8460,0.8461
NZDCAD,20050114,073000,0.8462,0.8464,0.8462,0.8464
NZDCAD,20050114,073100,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050114,073200,0.8464,0.8467,0.8464,0.8467
NZDCAD,20050114,073300,0.8468,0.8468,0.8468,0.8468
NZDCAD,20050114,073400,0.8469,0.8469,0.8468,0.8468
NZDCAD,20050114,073500,0.8467,0.8467,0.8462,0.8462
NZDCAD,20050114,073600,0.8462,0.8464,0.8462,0.8464
NZDCAD,20050114,073700,0.8464,0.8465,0.8464,0.8465
NZDCAD,20050114,073800,0.8464,0.8467,0.8464,0.8467
NZDCAD,20050114,073900,0.8469,0.8472,0.8469,0.8472
NZDCAD,20050114,074000,0.8474,0.8475,0.8474,0.8475
NZDCAD,20050114,074100,0.8475,0.8475,0.8474,0.8474
NZDCAD,20050114,074200,0.8475,0.8475,0.8473,0.8473
NZDCAD,20050114,074300,0.8472,0.8472,0.8471,0.8471
NZDCAD,20050114,074400,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050114,074500,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050114,074600,0.8471,0.8474,0.8471,0.8474
NZDCAD,20050114,074700,0.8472,0.8472,0.8471,0.8471
NZDCAD,20050114,074800,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050114,074900,0.8472,0.8472,0.8472,0.8472
NZDCAD,20050114,075000,0.8472,0.8472,0.8472,0.8472
NZDCAD,20050114,075100,0.8472,0.8473,0.8472,0.8473
NZDCAD,20050114,075200,0.8473,0.8475,0.8473,0.8475
NZDCAD,20050114,075300,0.8475,0.8475,0.8474,0.8474
NZDCAD,20050114,075400,0.8474,0.8475,0.8474,0.8475
NZDCAD,20050114,075500,0.8475,0.8476,0.8475,0.8476
NZDCAD,20050114,075600,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050114,075700,0.8476,0.8478,0.8476,0.8478
NZDCAD,20050114,075800,0.8479,0.8482,0.8479,0.8482
NZDCAD,20050114,075900,0.8483,0.8483,0.8482,0.8482
NZDCAD,20050114,080000,0.8482,0.8482,0.8479,0.8479
NZDCAD,20050114,080100,0.8478,0.8478,0.8477,0.8477
NZDCAD,20050114,080200,0.8475,0.8475,0.8472,0.8472
NZDCAD,20050114,080300,0.8472,0.8472,0.8472,0.8472
NZDCAD,20050114,080400,0.8472,0.8472,0.8471,0.8471
NZDCAD,20050114,080500,0.8472,0.8472,0.8472,0.8472
NZDCAD,20050114,080600,0.8472,0.8472,0.8472,0.8472
NZDCAD,20050114,080700,0.8471,0.8471,0.8470,0.8470
NZDCAD,20050114,080800,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050114,080900,0.8468,0.8470,0.8468,0.8470
NZDCAD,20050114,081000,0.8470,0.8471,0.8470,0.8471
NZDCAD,20050114,081100,0.8471,0.8471,0.8470,0.8470
NZDCAD,20050114,081200,0.8472,0.8472,0.8472,0.8472
NZDCAD,20050114,081300,0.8473,0.8475,0.8473,0.8475
NZDCAD,20050114,081400,0.8474,0.8474,0.8473,0.8473
NZDCAD,20050114,081500,0.8473,0.8473,0.8472,0.8472
NZDCAD,20050114,081600,0.8472,0.8472,0.8472,0.8472
NZDCAD,20050114,081700,0.8470,0.8470,0.8469,0.8469
NZDCAD,20050114,081800,0.8469,0.8470,0.8469,0.8470
NZDCAD,20050114,081900,0.8470,0.8470,0.8470,0.8470
NZDCAD,20050114,082000,0.8470,0.8470,0.8469,0.8469
NZDCAD,20050114,082100,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050114,082200,0.8469,0.8469,0.8466,0.8466
NZDCAD,20050114,082300,0.8465,0.8465,0.8464,0.8464
NZDCAD,20050114,082400,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050114,082500,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050114,082600,0.8462,0.8462,0.8461,0.8461
NZDCAD,20050114,082700,0.8461,0.8461,0.8460,0.8460
NZDCAD,20050114,082800,0.8458,0.8458,0.8454,0.8455
NZDCAD,20050114,082900,0.8456,0.8456,0.8453,0.8453
NZDCAD,20050114,083000,0.8453,0.8453,0.8451,0.8451
NZDCAD,20050114,083100,0.8453,0.8453,0.8453,0.8453
NZDCAD,20050114,083200,0.8454,0.8455,0.8454,0.8455
NZDCAD,20050114,083300,0.8455,0.8456,0.8455,0.8456
NZDCAD,20050114,083400,0.8457,0.8457,0.8457,0.8457
NZDCAD,20050114,083500,0.8457,0.8458,0.8457,0.8458
NZDCAD,20050114,083600,0.8459,0.8463,0.8459,0.8463
NZDCAD,20050114,083700,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050114,083800,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050114,083900,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050114,084000,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050114,084100,0.8464,0.8464,0.8461,0.8461
NZDCAD,20050114,084200,0.8462,0.8462,0.8462,0.8462
NZDCAD,20050114,084300,0.8462,0.8462,0.8461,0.8461
NZDCAD,20050114,084400,0.8460,0.8460,0.8457,0.8457
NZDCAD,20050114,084500,0.8456,0.8456,0.8455,0.8455
NZDCAD,20050114,084600,0.8454,0.8454,0.8454,0.8454
NZDCAD,20050114,084700,0.8456,0.8457,0.8456,0.8457
NZDCAD,20050114,084800,0.8457,0.8457,0.8456,0.8456
NZDCAD,20050114,084900,0.8457,0.8458,0.8457,0.8458
NZDCAD,20050114,085000,0.8458,0.8458,0.8458,0.8458
NZDCAD,20050114,085100,0.8457,0.8457,0.8456,0.8456
NZDCAD,20050114,085200,0.8457,0.8457,0.8457,0.8457
NZDCAD,20050114,085300,0.8456,0.8456,0.8455,0.8455
NZDCAD,20050114,085400,0.8454,0.8456,0.8454,0.8456
NZDCAD,20050114,085500,0.8457,0.8458,0.8457,0.8458
NZDCAD,20050114,085600,0.8460,0.8460,0.8460,0.8460
NZDCAD,20050114,085700,0.8461,0.8464,0.8461,0.8464
NZDCAD,20050114,085800,0.8464,0.8464,0.8463,0.8463
NZDCAD,20050114,085900,0.8462,0.8463,0.8462,0.8463
NZDCAD,20050114,090000,0.8464,0.8465,0.8464,0.8465
NZDCAD,20050114,090100,0.8464,0.8464,0.8460,0.8460
NZDCAD,20050114,090200,0.8458,0.8460,0.8458,0.8460
NZDCAD,20050114,090300,0.8460,0.8463,0.8460,0.8462
NZDCAD,20050114,090400,0.8463,0.8464,0.8463,0.8464
NZDCAD,20050114,090500,0.8464,0.8465,0.8464,0.8465
NZDCAD,20050114,090600,0.8463,0.8463,0.8462,0.8463
NZDCAD,20050114,090700,0.8464,0.8466,0.8464,0.8465
NZDCAD,20050114,090800,0.8465,0.8468,0.8465,0.8468
NZDCAD,20050114,090900,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050114,091000,0.8468,0.8468,0.8468,0.8468
NZDCAD,20050114,091100,0.8467,0.8467,0.8467,0.8467
NZDCAD,20050114,091200,0.8467,0.8467,0.8465,0.8465
NZDCAD,20050114,091300,0.8465,0.8467,0.8465,0.8467
NZDCAD,20050114,091400,0.8467,0.8467,0.8467,0.8467
NZDCAD,20050114,091500,0.8467,0.8467,0.8467,0.8467
NZDCAD,20050114,091600,0.8466,0.8466,0.8465,0.8466
NZDCAD,20050114,091700,0.8467,0.8467,0.8465,0.8465
NZDCAD,20050114,091800,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050114,091900,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050114,092000,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050114,092100,0.8464,0.8464,0.8463,0.8464
NZDCAD,20050114,092200,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050114,092300,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050114,092400,0.8465,0.8465,0.8464,0.8464
NZDCAD,20050114,092500,0.8465,0.8465,0.8464,0.8464
NZDCAD,20050114,092600,0.8463,0.8463,0.8462,0.8462
NZDCAD,20050114,092700,0.8462,0.8464,0.8462,0.8464
NZDCAD,20050114,092800,0.8463,0.8463,0.8461,0.8462
NZDCAD,20050114,092900,0.8463,0.8465,0.8463,0.8465
NZDCAD,20050114,093000,0.8465,0.8467,0.8465,0.8467
NZDCAD,20050114,093100,0.8465,0.8465,0.8462,0.8462
NZDCAD,20050114,093200,0.8462,0.8462,0.8460,0.8460
NZDCAD,20050114,093300,0.8459,0.8459,0.8456,0.8456
NZDCAD,20050114,093400,0.8456,0.8456,0.8456,0.8456
NZDCAD,20050114,093500,0.8457,0.8458,0.8457,0.8458
NZDCAD,20050114,093600,0.8458,0.8458,0.8455,0.8455
NZDCAD,20050114,093700,0.8456,0.8461,0.8456,0.8461
NZDCAD,20050114,093800,0.8460,0.8460,0.8454,0.8454
NZDCAD,20050114,093900,0.8453,0.8453,0.8453,0.8453
NZDCAD,20050114,094000,0.8454,0.8454,0.8454,0.8454
NZDCAD,20050114,094100,0.8454,0.8455,0.8453,0.8455
NZDCAD,20050114,094200,0.8455,0.8456,0.8455,0.8456
NZDCAD,20050114,094300,0.8456,0.8457,0.8456,0.8457
NZDCAD,20050114,094400,0.8458,0.8462,0.8458,0.8462
NZDCAD,20050114,094500,0.8460,0.8462,0.8460,0.8462
NZDCAD,20050114,094600,0.8462,0.8464,0.8462,0.8464
NZDCAD,20050114,094700,0.8465,0.8466,0.8465,0.8466
NZDCAD,20050114,094800,0.8465,0.8465,0.8463,0.8463
NZDCAD,20050114,094900,0.8463,0.8463,0.8462,0.8462
NZDCAD,20050114,095000,0.8462,0.8463,0.8462,0.8463
NZDCAD,20050114,095100,0.8464,0.8467,0.8464,0.8467
NZDCAD,20050114,095200,0.8467,0.8468,0.8467,0.8467
NZDCAD,20050114,095300,0.8469,0.8469,0.8468,0.8468
NZDCAD,20050114,095400,0.8467,0.8467,0.8463,0.8463
NZDCAD,20050114,095500,0.8462,0.8462,0.8458,0.8458
NZDCAD,20050114,095600,0.8457,0.8457,0.8454,0.8454
NZDCAD,20050114,095700,0.8453,0.8459,0.8453,0.8459
NZDCAD,20050114,095800,0.8461,0.8461,0.8458,0.8459
NZDCAD,20050114,095900,0.8460,0.8461,0.8459,0.8459
NZDCAD,20050114,100000,0.8458,0.8461,0.8457,0.8461
NZDCAD,20050114,100100,0.8461,0.8461,0.8460,0.8460
NZDCAD,20050114,100200,0.8459,0.8461,0.8459,0.8461
NZDCAD,20050114,100300,0.8461,0.8462,0.8459,0.8459
NZDCAD,20050114,100400,0.8458,0.8461,0.8457,0.8461
NZDCAD,20050114,100500,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050114,100600,0.8461,0.8464,0.8461,0.8464
NZDCAD,20050114,100700,0.8463,0.8463,0.8462,0.8462
NZDCAD,20050114,100800,0.8461,0.8462,0.8461,0.8462
NZDCAD,20050114,100900,0.8462,0.8462,0.8461,0.8461
NZDCAD,20050114,101000,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050114,101100,0.8460,0.8461,0.8460,0.8461
NZDCAD,20050114,101200,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050114,101300,0.8462,0.8464,0.8462,0.8464
NZDCAD,20050114,101400,0.8464,0.8465,0.8464,0.8465
NZDCAD,20050114,101500,0.8465,0.8467,0.8465,0.8466
NZDCAD,20050114,101600,0.8465,0.8465,0.8461,0.8461
NZDCAD,20050114,101700,0.8461,0.8461,0.8458,0.8458
NZDCAD,20050114,101800,0.8457,0.8458,0.8457,0.8458
NZDCAD,20050114,101900,0.8457,0.8457,0.8454,0.8454
NZDCAD,20050114,102000,0.8454,0.8458,0.8454,0.8458
NZDCAD,20050114,102100,0.8459,0.8462,0.8459,0.8462
NZDCAD,20050114,102200,0.8462,0.8462,0.8461,0.8461
NZDCAD,20050114,102300,0.8461,0.8464,0.8461,0.8464
NZDCAD,20050114,102400,0.8465,0.8468,0.8465,0.8467
NZDCAD,20050114,102500,0.8468,0.8468,0.8467,0.8467
NZDCAD,20050114,102600,0.8467,0.8469,0.8467,0.8469
NZDCAD,20050114,102700,0.8469,0.8471,0.8469,0.8470
NZDCAD,20050114,102800,0.8470,0.8471,0.8470,0.8471
NZDCAD,20050114,102900,0.8471,0.8471,0.8470,0.8470
NZDCAD,20050114,103000,0.8471,0.8471,0.8469,0.8469
NZDCAD,20050114,103100,0.8467,0.8473,0.8467,0.8473
NZDCAD,20050114,103200,0.8473,0.8474,0.8473,0.8474
NZDCAD,20050114,103300,0.8474,0.8474,0.8471,0.8471
NZDCAD,20050114,103400,0.8472,0.8472,0.8472,0.8472
NZDCAD,20050114,103500,0.8474,0.8475,0.8474,0.8475
NZDCAD,20050114,103600,0.8476,0.8477,0.8476,0.8476
NZDCAD,20050114,103700,0.8476,0.8477,0.8476,0.8477
NZDCAD,20050114,103800,0.8477,0.8478,0.8477,0.8478
NZDCAD,20050114,103900,0.8478,0.8479,0.8478,0.8479
NZDCAD,20050114,104000,0.8479,0.8479,0.8478,0.8478
NZDCAD,20050114,104100,0.8477,0.8477,0.8475,0.8475
NZDCAD,20050114,104200,0.8474,0.8474,0.8474,0.8474
NZDCAD,20050114,104300,0.8474,0.8474,0.8474,0.8474
NZDCAD,20050114,104400,0.8474,0.8474,0.8473,0.8473
NZDCAD,20050114,104500,0.8472,0.8472,0.8471,0.8471
NZDCAD,20050114,104600,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050114,104700,0.8471,0.8474,0.8471,0.8474
NZDCAD,20050114,104800,0.8474,0.8477,0.8474,0.8476
NZDCAD,20050114,104900,0.8475,0.8476,0.8475,0.8476
NZDCAD,20050114,105000,0.8476,0.8479,0.8476,0.8479
NZDCAD,20050114,105100,0.8479,0.8481,0.8479,0.8480
NZDCAD,20050114,105200,0.8479,0.8479,0.8477,0.8477
NZDCAD,20050114,105300,0.8477,0.8477,0.8475,0.8475
NZDCAD,20050114,105400,0.8475,0.8475,0.8475,0.8475
NZDCAD,20050114,105500,0.8474,0.8474,0.8474,0.8474
NZDCAD,20050114,105600,0.8474,0.8474,0.8474,0.8474
NZDCAD,20050114,105700,0.8474,0.8474,0.8472,0.8473
NZDCAD,20050114,105800,0.8474,0.8474,0.8472,0.8472
NZDCAD,20050114,105900,0.8472,0.8472,0.8472,0.8472
NZDCAD,20050114,110000,0.8473,0.8475,0.8473,0.8475
NZDCAD,20050114,110100,0.8475,0.8475,0.8475,0.8475
NZDCAD,20050114,110200,0.8475,0.8475,0.8473,0.8474
NZDCAD,20050114,110300,0.8474,0.8476,0.8474,0.8476
NZDCAD,20050114,110400,0.8476,0.8478,0.8476,0.8478
NZDCAD,20050114,110500,0.8478,0.8478,0.8477,0.8477
NZDCAD,20050114,110600,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050114,110700,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050114,110800,0.8476,0.8477,0.8476,0.8477
NZDCAD,20050114,110900,0.8477,0.8477,0.8477,0.8477
NZDCAD,20050114,111000,0.8476,0.8476,0.8472,0.8472
NZDCAD,20050114,111100,0.8472,0.8475,0.8472,0.8475
NZDCAD,20050114,111200,0.8476,0.8478,0.8476,0.8478
NZDCAD,20050114,111300,0.8478,0.8478,0.8476,0.8476
NZDCAD,20050114,111400,0.8476,0.8477,0.8476,0.8477
NZDCAD,20050114,111500,0.8478,0.8478,0.8476,0.8476
NZDCAD,20050114,111600,0.8475,0.8475,0.8475,0.8475
NZDCAD,20050114,111700,0.8475,0.8478,0.8475,0.8478
NZDCAD,20050114,111800,0.8478,0.8478,0.8477,0.8477
NZDCAD,20050114,111900,0.8477,0.8479,0.8477,0.8479
NZDCAD,20050114,112000,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050114,112100,0.8478,0.8478,0.8477,0.8478
NZDCAD,20050114,112200,0.8478,0.8482,0.8478,0.8482
NZDCAD,20050114,112300,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050114,112400,0.8482,0.8484,0.8482,0.8484
NZDCAD,20050114,112500,0.8484,0.8485,0.8484,0.8484
NZDCAD,20050114,112600,0.8484,0.8484,0.8484,0.8484
NZDCAD,20050114,112700,0.8483,0.8484,0.8482,0.8482
NZDCAD,20050114,112800,0.8481,0.8481,0.8479,0.8479
NZDCAD,20050114,112900,0.8478,0.8478,0.8469,0.8469
NZDCAD,20050114,113000,0.8468,0.8479,0.8468,0.8478
NZDCAD,20050114,113100,0.8479,0.8480,0.8479,0.8480
NZDCAD,20050114,113200,0.8480,0.8480,0.8478,0.8478
NZDCAD,20050114,113300,0.8479,0.8480,0.8478,0.8480
NZDCAD,20050114,113400,0.8481,0.8481,0.8479,0.8481
NZDCAD,20050114,113500,0.8481,0.8482,0.8481,0.8482
NZDCAD,20050114,113600,0.8482,0.8482,0.8479,0.8480
NZDCAD,20050114,113700,0.8481,0.8482,0.8481,0.8482
NZDCAD,20050114,113800,0.8482,0.8482,0.8478,0.8478
NZDCAD,20050114,113900,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050114,114000,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050114,114100,0.8475,0.8475,0.8470,0.8470
NZDCAD,20050114,114200,0.8470,0.8470,0.8470,0.8470
NZDCAD,20050114,114300,0.8469,0.8471,0.8469,0.8471
NZDCAD,20050114,114400,0.8470,0.8470,0.8469,0.8469
NZDCAD,20050114,114500,0.8469,0.8471,0.8469,0.8470
NZDCAD,20050114,114600,0.8469,0.8471,0.8469,0.8471
NZDCAD,20050114,114700,0.8471,0.8471,0.8469,0.8469
NZDCAD,20050114,114800,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050114,114900,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050114,115000,0.8468,0.8468,0.8468,0.8468
NZDCAD,20050114,115100,0.8468,0.8470,0.8468,0.8470
NZDCAD,20050114,115200,0.8471,0.8472,0.8470,0.8470
NZDCAD,20050114,115300,0.8469,0.8469,0.8464,0.8464
NZDCAD,20050114,115400,0.8464,0.8464,0.8462,0.8462
NZDCAD,20050114,115500,0.8462,0.8462,0.8462,0.8462
NZDCAD,20050114,115600,0.8462,0.8462,0.8461,0.8461
NZDCAD,20050114,115700,0.8462,0.8464,0.8462,0.8464
NZDCAD,20050114,115800,0.8464,0.8468,0.8464,0.8467
NZDCAD,20050114,115900,0.8466,0.8467,0.8466,0.8467
NZDCAD,20050114,120000,0.8468,0.8468,0.8467,0.8467
NZDCAD,20050114,120100,0.8467,0.8467,0.8465,0.8465
NZDCAD,20050114,120200,0.8465,0.8465,0.8464,0.8464
NZDCAD,20050114,120300,0.8463,0.8463,0.8461,0.8461
NZDCAD,20050114,120400,0.8461,0.8461,0.8460,0.8460
NZDCAD,20050114,120500,0.8460,0.8465,0.8460,0.8465
NZDCAD,20050114,120600,0.8465,0.8465,0.8464,0.8464
NZDCAD,20050114,120700,0.8464,0.8464,0.8463,0.8463
NZDCAD,20050114,120800,0.8463,0.8464,0.8463,0.8464
NZDCAD,20050114,120900,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050114,121000,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050114,121100,0.8465,0.8467,0.8465,0.8465
NZDCAD,20050114,121200,0.8464,0.8464,0.8462,0.8462
NZDCAD,20050114,121300,0.8463,0.8463,0.8463,0.8463
NZDCAD,20050114,121400,0.8464,0.8464,0.8461,0.8461
NZDCAD,20050114,121500,0.8460,0.8460,0.8460,0.8460
NZDCAD,20050114,121600,0.8460,0.8462,0.8460,0.8462
NZDCAD,20050114,121700,0.8462,0.8462,0.8462,0.8462
NZDCAD,20050114,121800,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050114,121900,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050114,122000,0.8463,0.8464,0.8463,0.8464
NZDCAD,20050114,122100,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050114,122200,0.8463,0.8463,0.8463,0.8463
NZDCAD,20050114,122300,0.8463,0.8463,0.8461,0.8461
NZDCAD,20050114,122400,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050114,122500,0.8461,0.8461,0.8460,0.8460
NZDCAD,20050114,122600,0.8460,0.8461,0.8460,0.8461
NZDCAD,20050114,122700,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050114,122800,0.8461,0.8461,0.8460,0.8460
NZDCAD,20050114,122900,0.8459,0.8459,0.8454,0.8454
NZDCAD,20050114,123000,0.8454,0.8456,0.8454,0.8456
NZDCAD,20050114,123100,0.8457,0.8457,0.8457,0.8457
NZDCAD,20050114,123200,0.8456,0.8458,0.8454,0.8458
NZDCAD,20050114,123300,0.8457,0.8457,0.8456,0.8456
NZDCAD,20050114,123400,0.8455,0.8457,0.8455,0.8457
NZDCAD,20050114,123500,0.8458,0.8458,0.8458,0.8458
NZDCAD,20050114,123600,0.8458,0.8458,0.8458,0.8458
NZDCAD,20050114,123700,0.8457,0.8457,0.8457,0.8457
NZDCAD,20050114,123800,0.8457,0.8457,0.8457,0.8457
NZDCAD,20050114,123900,0.8457,0.8457,0.8457,0.8457
NZDCAD,20050114,124000,0.8457,0.8457,0.8457,0.8457
NZDCAD,20050114,124100,0.8457,0.8457,0.8456,0.8456
NZDCAD,20050114,124200,0.8456,0.8456,0.8454,0.8454
NZDCAD,20050114,124300,0.8454,0.8454,0.8454,0.8454
NZDCAD,20050114,124400,0.8454,0.8454,0.8454,0.8454
NZDCAD,20050114,124500,0.8454,0.8454,0.8454,0.8454
NZDCAD,20050114,124600,0.8455,0.8456,0.8455,0.8456
NZDCAD,20050114,124700,0.8457,0.8457,0.8457,0.8457
NZDCAD,20050114,124800,0.8458,0.8459,0.8458,0.8459
NZDCAD,20050114,124900,0.8459,0.8459,0.8454,0.8454
NZDCAD,20050114,125000,0.8453,0.8456,0.8450,0.8456
NZDCAD,20050114,125100,0.8456,0.8457,0.8455,0.8455
NZDCAD,20050114,125200,0.8455,0.8455,0.8451,0.8451
NZDCAD,20050114,125300,0.8451,0.8452,0.8451,0.8452
NZDCAD,20050114,125400,0.8453,0.8453,0.8452,0.8452
NZDCAD,20050114,125500,0.8451,0.8453,0.8451,0.8453
NZDCAD,20050114,125600,0.8454,0.8457,0.8454,0.8457
NZDCAD,20050114,125700,0.8458,0.8461,0.8458,0.8461
NZDCAD,20050114,125800,0.8461,0.8461,0.8460,0.8460
NZDCAD,20050114,125900,0.8460,0.8460,0.8460,0.8460
NZDCAD,20050114,130000,0.8460,0.8462,0.8460,0.8462
NZDCAD,20050114,130100,0.8463,0.8463,0.8463,0.8463
NZDCAD,20050114,130200,0.8462,0.8462,0.8462,0.8462
NZDCAD,20050114,130300,0.8462,0.8462,0.8462,0.8462
NZDCAD,20050114,130400,0.8462,0.8462,0.8461,0.8462
NZDCAD,20050114,130500,0.8462,0.8464,0.8462,0.8464
NZDCAD,20050114,130600,0.8464,0.8464,0.8463,0.8463
NZDCAD,20050114,130700,0.8463,0.8464,0.8462,0.8464
NZDCAD,20050114,130800,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050114,130900,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050114,131000,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050114,131100,0.8466,0.8468,0.8466,0.8466
NZDCAD,20050114,131200,0.8466,0.8466,0.8461,0.8461
NZDCAD,20050114,131300,0.8461,0.8464,0.8461,0.8464
NZDCAD,20050114,131400,0.8463,0.8463,0.8462,0.8462
NZDCAD,20050114,131500,0.8462,0.8462,0.8458,0.8458
NZDCAD,20050114,131600,0.8458,0.8461,0.8458,0.8461
NZDCAD,20050114,131700,0.8462,0.8466,0.8462,0.8466
NZDCAD,20050114,131800,0.8465,0.8465,0.8462,0.8462
NZDCAD,20050114,131900,0.8461,0.8461,0.8460,0.8461
NZDCAD,20050114,132000,0.8461,0.8462,0.8458,0.8458
NZDCAD,20050114,132100,0.8458,0.8458,0.8457,0.8457
NZDCAD,20050114,132200,0.8457,0.8459,0.8457,0.8459
NZDCAD,20050114,132300,0.8460,0.8461,0.8460,0.8461
NZDCAD,20050114,132400,0.8461,0.8464,0.8460,0.8461
NZDCAD,20050114,132500,0.8462,0.8465,0.8462,0.8465
NZDCAD,20050114,132600,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050114,132700,0.8465,0.8465,0.8464,0.8464
NZDCAD,20050114,132800,0.8465,0.8465,0.8462,0.8463
NZDCAD,20050114,132900,0.8464,0.8464,0.8463,0.8463
NZDCAD,20050114,133000,0.8462,0.8464,0.8462,0.8464
NZDCAD,20050114,133100,0.8463,0.8463,0.8461,0.8462
NZDCAD,20050114,133200,0.8463,0.8464,0.8463,0.8464
NZDCAD,20050114,133300,0.8465,0.8468,0.8465,0.8468
NZDCAD,20050114,133400,0.8468,0.8468,0.8468,0.8468
NZDCAD,20050114,133500,0.8468,0.8468,0.8468,0.8468
NZDCAD,20050114,133600,0.8468,0.8468,0.8468,0.8468
NZDCAD,20050114,133700,0.8468,0.8468,0.8468,0.8468
NZDCAD,20050114,133800,0.8468,0.8469,0.8468,0.8469
NZDCAD,20050114,133900,0.8470,0.8471,0.8470,0.8471
NZDCAD,20050114,134000,0.8472,0.8472,0.8470,0.8470
NZDCAD,20050114,134100,0.8471,0.8471,0.8469,0.8469
NZDCAD,20050114,134200,0.8469,0.8472,0.8469,0.8472
NZDCAD,20050114,134300,0.8473,0.8474,0.8473,0.8473
NZDCAD,20050114,134400,0.8471,0.8472,0.8471,0.8472
NZDCAD,20050114,134500,0.8472,0.8473,0.8472,0.8472
NZDCAD,20050114,134600,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050114,134700,0.8471,0.8471,0.8469,0.8469
NZDCAD,20050114,134800,0.8468,0.8469,0.8468,0.8469
NZDCAD,20050114,134900,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050114,135000,0.8468,0.8468,0.8467,0.8467
NZDCAD,20050114,135100,0.8467,0.8467,0.8466,0.8467
NZDCAD,20050114,135200,0.8467,0.8467,0.8467,0.8467
NZDCAD,20050114,135300,0.8467,0.8468,0.8467,0.8468
NZDCAD,20050114,135400,0.8467,0.8468,0.8467,0.8468
NZDCAD,20050114,135500,0.8467,0.8467,0.8467,0.8467
NZDCAD,20050114,135600,0.8467,0.8467,0.8466,0.8466
NZDCAD,20050114,135700,0.8466,0.8466,0.8466,0.8466
NZDCAD,20050114,135800,0.8466,0.8467,0.8465,0.8467
NZDCAD,20050114,135900,0.8468,0.8471,0.8468,0.8471
NZDCAD,20050114,140000,0.8470,0.8470,0.8468,0.8468
NZDCAD,20050114,140100,0.8468,0.8468,0.8468,0.8468
NZDCAD,20050114,140200,0.8467,0.8467,0.8466,0.8466
NZDCAD,20050114,140300,0.8466,0.8468,0.8466,0.8468
NZDCAD,20050114,140400,0.8468,0.8469,0.8466,0.8466
NZDCAD,20050114,140500,0.8466,0.8466,0.8466,0.8466
NZDCAD,20050114,140600,0.8466,0.8467,0.8466,0.8467
NZDCAD,20050114,140700,0.8467,0.8469,0.8467,0.8469
NZDCAD,20050114,140800,0.8470,0.8470,0.8470,0.8470
NZDCAD,20050114,140900,0.8470,0.8471,0.8467,0.8467
NZDCAD,20050114,141000,0.8467,0.8467,0.8464,0.8464
NZDCAD,20050114,141100,0.8464,0.8464,0.8461,0.8461
NZDCAD,20050114,141200,0.8462,0.8462,0.8462,0.8462
NZDCAD,20050114,141300,0.8462,0.8462,0.8462,0.8462
NZDCAD,20050114,141400,0.8461,0.8461,0.8459,0.8459
NZDCAD,20050114,141500,0.8459,0.8459,0.8458,0.8458
NZDCAD,20050114,141600,0.8458,0.8458,0.8458,0.8458
NZDCAD,20050114,141700,0.8458,0.8458,0.8458,0.8458
NZDCAD,20050114,141800,0.8458,0.8459,0.8457,0.8457
NZDCAD,20050114,141900,0.8456,0.8456,0.8455,0.8456
NZDCAD,20050114,142000,0.8457,0.8459,0.8457,0.8459
NZDCAD,20050114,142100,0.8460,0.8460,0.8458,0.8458
NZDCAD,20050114,142200,0.8457,0.8457,0.8450,0.8450
NZDCAD,20050114,142300,0.8451,0.8452,0.8451,0.8452
NZDCAD,20050114,142400,0.8453,0.8456,0.8453,0.8456
NZDCAD,20050114,142500,0.8457,0.8457,0.8454,0.8456
NZDCAD,20050114,142600,0.8457,0.8457,0.8455,0.8455
NZDCAD,20050114,142700,0.8454,0.8454,0.8450,0.8450
NZDCAD,20050114,142800,0.8453,0.8456,0.8453,0.8456
NZDCAD,20050114,142900,0.8457,0.8458,0.8457,0.8458
NZDCAD,20050114,143000,0.8459,0.8460,0.8459,0.8460
NZDCAD,20050114,143100,0.8459,0.8460,0.8458,0.8460
NZDCAD,20050114,143200,0.8459,0.8462,0.8457,0.8462
NZDCAD,20050114,143300,0.8463,0.8467,0.8463,0.8465
NZDCAD,20050114,143400,0.8463,0.8464,0.8461,0.8464
NZDCAD,20050114,143500,0.8463,0.8463,0.8460,0.8460
NZDCAD,20050114,143600,0.8459,0.8467,0.8459,0.8467
NZDCAD,20050114,143700,0.8467,0.8467,0.8464,0.8464
NZDCAD,20050114,143800,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050114,143900,0.8465,0.8465,0.8464,0.8464
NZDCAD,20050114,144000,0.8464,0.8465,0.8464,0.8465
NZDCAD,20050114,144100,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050114,144200,0.8465,0.8465,0.8464,0.8465
NZDCAD,20050114,144300,0.8465,0.8468,0.8465,0.8468
NZDCAD,20050114,144400,0.8470,0.8477,0.8470,0.8477
NZDCAD,20050114,144500,0.8476,0.8476,0.8474,0.8474
NZDCAD,20050114,144600,0.8473,0.8475,0.8473,0.8473
NZDCAD,20050114,144700,0.8471,0.8471,0.8470,0.8470
NZDCAD,20050114,144800,0.8471,0.8471,0.8468,0.8468
NZDCAD,20050114,144900,0.8469,0.8471,0.8469,0.8471
NZDCAD,20050114,145000,0.8472,0.8474,0.8472,0.8472
NZDCAD,20050114,145100,0.8471,0.8473,0.8471,0.8472
NZDCAD,20050114,145200,0.8472,0.8472,0.8468,0.8468
NZDCAD,20050114,145300,0.8467,0.8471,0.8467,0.8471
NZDCAD,20050114,145400,0.8471,0.8472,0.8471,0.8472
NZDCAD,20050114,145500,0.8474,0.8487,0.8474,0.8487
NZDCAD,20050114,145600,0.8488,0.8489,0.8485,0.8485
NZDCAD,20050114,145700,0.8483,0.8483,0.8479,0.8479
NZDCAD,20050114,145800,0.8480,0.8482,0.8479,0.8479
NZDCAD,20050114,145900,0.8480,0.8489,0.8480,0.8485
NZDCAD,20050114,150000,0.8484,0.8485,0.8482,0.8485
NZDCAD,20050114,150100,0.8485,0.8486,0.8485,0.8486
NZDCAD,20050114,150200,0.8486,0.8487,0.8485,0.8486
NZDCAD,20050114,150300,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050114,150400,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050114,150500,0.8484,0.8484,0.8480,0.8480
NZDCAD,20050114,150600,0.8481,0.8482,0.8480,0.8480
NZDCAD,20050114,150700,0.8479,0.8484,0.8479,0.8484
NZDCAD,20050114,150800,0.8485,0.8485,0.8484,0.8484
NZDCAD,20050114,150900,0.8483,0.8483,0.8481,0.8482
NZDCAD,20050114,151000,0.8482,0.8487,0.8482,0.8487
NZDCAD,20050114,151100,0.8489,0.8489,0.8485,0.8485
NZDCAD,20050114,151200,0.8485,0.8487,0.8483,0.8487
NZDCAD,20050114,151300,0.8487,0.8487,0.8487,0.8487
NZDCAD,20050114,151400,0.8487,0.8488,0.8487,0.8488
NZDCAD,20050114,151500,0.8489,0.8491,0.8489,0.8491
NZDCAD,20050114,151600,0.8490,0.8505,0.8490,0.8505
NZDCAD,20050114,151700,0.8504,0.8507,0.8504,0.8504
NZDCAD,20050114,151800,0.8504,0.8504,0.8503,0.8503
NZDCAD,20050114,151900,0.8502,0.8502,0.8498,0.8498
NZDCAD,20050114,152000,0.8499,0.8504,0.8499,0.8504
NZDCAD,20050114,152100,0.8505,0.8505,0.8505,0.8505
NZDCAD,20050114,152200,0.8505,0.8510,0.8505,0.8510
NZDCAD,20050114,152300,0.8513,0.8514,0.8512,0.8512
NZDCAD,20050114,152400,0.8512,0.8512,0.8512,0.8512
NZDCAD,20050114,152500,0.8512,0.8512,0.8512,0.8512
NZDCAD,20050114,152600,0.8510,0.8514,0.8510,0.8514
NZDCAD,20050114,152700,0.8513,0.8513,0.8512,0.8513
NZDCAD,20050114,152800,0.8514,0.8514,0.8511,0.8511
NZDCAD,20050114,152900,0.8510,0.8511,0.8509,0.8511
NZDCAD,20050114,153000,0.8513,0.8513,0.8511,0.8511
NZDCAD,20050114,153100,0.8511,0.8512,0.8511,0.8512
NZDCAD,20050114,153200,0.8512,0.8515,0.8512,0.8515
NZDCAD,20050114,153300,0.8515,0.8515,0.8515,0.8515
NZDCAD,20050114,153400,0.8516,0.8528,0.8516,0.8528
NZDCAD,20050114,153500,0.8529,0.8530,0.8527,0.8527
NZDCAD,20050114,153600,0.8526,0.8526,0.8522,0.8522
NZDCAD,20050114,153700,0.8523,0.8523,0.8521,0.8521
NZDCAD,20050114,153800,0.8521,0.8521,0.8520,0.8520
NZDCAD,20050114,153900,0.8519,0.8519,0.8516,0.8518
NZDCAD,20050114,154000,0.8517,0.8518,0.8517,0.8518
NZDCAD,20050114,154100,0.8518,0.8519,0.8514,0.8514
NZDCAD,20050114,154200,0.8513,0.8513,0.8511,0.8511
NZDCAD,20050114,154300,0.8510,0.8510,0.8508,0.8510
NZDCAD,20050114,154400,0.8510,0.8512,0.8510,0.8510
NZDCAD,20050114,154500,0.8508,0.8510,0.8508,0.8509
NZDCAD,20050114,154600,0.8508,0.8508,0.8506,0.8506
NZDCAD,20050114,154700,0.8507,0.8508,0.8507,0.8507
NZDCAD,20050114,154800,0.8506,0.8506,0.8501,0.8501
NZDCAD,20050114,154900,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050114,155000,0.8499,0.8499,0.8498,0.8498
NZDCAD,20050114,155100,0.8498,0.8500,0.8498,0.8498
NZDCAD,20050114,155200,0.8498,0.8498,0.8496,0.8496
NZDCAD,20050114,155300,0.8496,0.8500,0.8496,0.8500
NZDCAD,20050114,155400,0.8501,0.8503,0.8501,0.8503
NZDCAD,20050114,155500,0.8502,0.8502,0.8493,0.8493
NZDCAD,20050114,155600,0.8492,0.8492,0.8488,0.8489
NZDCAD,20050114,155700,0.8490,0.8492,0.8490,0.8492
NZDCAD,20050114,155800,0.8492,0.8496,0.8492,0.8496
NZDCAD,20050114,155900,0.8495,0.8495,0.8492,0.8493
NZDCAD,20050114,160000,0.8495,0.8496,0.8492,0.8492
NZDCAD,20050114,160100,0.8491,0.8491,0.8487,0.8487
NZDCAD,20050114,160200,0.8486,0.8486,0.8485,0.8486
NZDCAD,20050114,160300,0.8485,0.8486,0.8485,0.8486
NZDCAD,20050114,160400,0.8485,0.8487,0.8485,0.8486
NZDCAD,20050114,160500,0.8486,0.8486,0.8485,0.8485
NZDCAD,20050114,160600,0.8486,0.8486,0.8486,0.8486
NZDCAD,20050114,160700,0.8486,0.8486,0.8486,0.8486
NZDCAD,20050114,160800,0.8485,0.8486,0.8485,0.8486
NZDCAD,20050114,160900,0.8487,0.8489,0.8487,0.8489
NZDCAD,20050114,161000,0.8489,0.8489,0.8483,0.8483
NZDCAD,20050114,161100,0.8482,0.8482,0.8479,0.8479
NZDCAD,20050114,161200,0.8478,0.8478,0.8474,0.8477
NZDCAD,20050114,161300,0.8478,0.8483,0.8478,0.8483
NZDCAD,20050114,161400,0.8483,0.8485,0.8483,0.8485
NZDCAD,20050114,161500,0.8484,0.8485,0.8484,0.8485
NZDCAD,20050114,161600,0.8486,0.8490,0.8486,0.8489
NZDCAD,20050114,161700,0.8488,0.8488,0.8485,0.8487
NZDCAD,20050114,161800,0.8489,0.8492,0.8489,0.8492
NZDCAD,20050114,161900,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050114,162000,0.8494,0.8495,0.8494,0.8495
NZDCAD,20050114,162100,0.8495,0.8495,0.8494,0.8494
NZDCAD,20050114,162200,0.8494,0.8498,0.8494,0.8498
NZDCAD,20050114,162300,0.8498,0.8498,0.8496,0.8496
NZDCAD,20050114,162400,0.8496,0.8496,0.8495,0.8495
NZDCAD,20050114,162500,0.8494,0.8494,0.8494,0.8494
NZDCAD,20050114,162600,0.8496,0.8497,0.8496,0.8496
NZDCAD,20050114,162700,0.8496,0.8496,0.8493,0.8493
NZDCAD,20050114,162800,0.8493,0.8494,0.8493,0.8493
NZDCAD,20050114,162900,0.8493,0.8494,0.8493,0.8494
NZDCAD,20050114,163000,0.8494,0.8494,0.8494,0.8494
NZDCAD,20050114,163100,0.8494,0.8495,0.8493,0.8495
NZDCAD,20050114,163200,0.8496,0.8496,0.8494,0.8494
NZDCAD,20050114,163300,0.8494,0.8494,0.8493,0.8493
NZDCAD,20050114,163400,0.8492,0.8492,0.8492,0.8492
NZDCAD,20050114,163500,0.8490,0.8491,0.8490,0.8491
NZDCAD,20050114,163600,0.8491,0.8493,0.8491,0.8493
NZDCAD,20050114,163700,0.8492,0.8492,0.8491,0.8491
NZDCAD,20050114,163800,0.8491,0.8491,0.8490,0.8491
NZDCAD,20050114,163900,0.8492,0.8495,0.8492,0.8495
NZDCAD,20050114,164000,0.8495,0.8495,0.8494,0.8494
NZDCAD,20050114,164100,0.8493,0.8493,0.8491,0.8491
NZDCAD,20050114,164200,0.8490,0.8490,0.8488,0.8490
NZDCAD,20050114,164300,0.8489,0.8492,0.8489,0.8492
NZDCAD,20050114,164400,0.8492,0.8492,0.8492,0.8492
NZDCAD,20050114,164500,0.8489,0.8489,0.8486,0.8486
NZDCAD,20050114,164600,0.8485,0.8487,0.8485,0.8487
NZDCAD,20050114,164700,0.8487,0.8488,0.8487,0.8488
NZDCAD,20050114,164800,0.8489,0.8489,0.8485,0.8485
NZDCAD,20050114,164900,0.8486,0.8486,0.8485,0.8485
NZDCAD,20050114,165000,0.8486,0.8486,0.8486,0.8486
NZDCAD,20050114,165100,0.8486,0.8493,0.8486,0.8493
NZDCAD,20050114,165200,0.8494,0.8494,0.8493,0.8493
NZDCAD,20050114,165300,0.8492,0.8495,0.8492,0.8495
NZDCAD,20050114,165400,0.8496,0.8498,0.8496,0.8498
NZDCAD,20050114,165500,0.8499,0.8502,0.8499,0.8502
NZDCAD,20050114,165600,0.8504,0.8506,0.8504,0.8504
NZDCAD,20050114,165700,0.8504,0.8507,0.8504,0.8507
NZDCAD,20050114,165800,0.8507,0.8510,0.8507,0.8508
NZDCAD,20050114,165900,0.8507,0.8511,0.8507,0.8510
NZDCAD,20050114,170000,0.8509,0.8511,0.8507,0.8511
NZDCAD,20050114,170100,0.8512,0.8513,0.8512,0.8513
NZDCAD,20050114,170200,0.8514,0.8514,0.8510,0.8510
NZDCAD,20050114,170300,0.8509,0.8510,0.8507,0.8507
NZDCAD,20050114,170400,0.8507,0.8507,0.8504,0.8504
NZDCAD,20050114,170500,0.8504,0.8504,0.8503,0.8503
NZDCAD,20050114,170600,0.8503,0.8505,0.8503,0.8505
NZDCAD,20050114,170700,0.8507,0.8507,0.8504,0.8504
NZDCAD,20050114,170800,0.8505,0.8510,0.8505,0.8510
NZDCAD,20050114,170900,0.8509,0.8509,0.8505,0.8505
NZDCAD,20050114,171000,0.8504,0.8504,0.8503,0.8503
NZDCAD,20050114,171100,0.8504,0.8507,0.8504,0.8507
NZDCAD,20050114,171200,0.8507,0.8509,0.8507,0.8509
NZDCAD,20050114,171300,0.8510,0.8511,0.8510,0.8510
NZDCAD,20050114,171400,0.8510,0.8510,0.8509,0.8510
NZDCAD,20050114,171500,0.8510,0.8510,0.8510,0.8510
NZDCAD,20050114,171600,0.8510,0.8510,0.8510,0.8510
NZDCAD,20050114,171700,0.8511,0.8511,0.8510,0.8510
NZDCAD,20050114,171800,0.8510,0.8510,0.8510,0.8510
NZDCAD,20050114,171900,0.8510,0.8511,0.8510,0.8511
NZDCAD,20050114,172000,0.8510,0.8511,0.8509,0.8511
NZDCAD,20050114,172100,0.8512,0.8513,0.8512,0.8513
NZDCAD,20050114,172200,0.8514,0.8514,0.8512,0.8512
NZDCAD,20050114,172300,0.8512,0.8512,0.8510,0.8510
NZDCAD,20050114,172400,0.8509,0.8509,0.8505,0.8505
NZDCAD,20050114,172500,0.8505,0.8505,0.8505,0.8505
NZDCAD,20050114,172600,0.8505,0.8507,0.8505,0.8505
NZDCAD,20050114,172700,0.8504,0.8505,0.8504,0.8505
NZDCAD,20050114,172800,0.8504,0.8504,0.8501,0.8501
NZDCAD,20050114,172900,0.8501,0.8501,0.8500,0.8500
NZDCAD,20050114,173000,0.8499,0.8499,0.8499,0.8499
NZDCAD,20050114,173100,0.8500,0.8500,0.8497,0.8497
NZDCAD,20050114,173200,0.8497,0.8497,0.8495,0.8495
NZDCAD,20050114,173300,0.8495,0.8496,0.8495,0.8495
NZDCAD,20050114,173400,0.8494,0.8497,0.8494,0.8497
NZDCAD,20050114,173500,0.8498,0.8501,0.8498,0.8500
NZDCAD,20050114,173600,0.8499,0.8500,0.8498,0.8499
NZDCAD,20050114,173700,0.8498,0.8498,0.8497,0.8497
NZDCAD,20050114,173800,0.8496,0.8496,0.8495,0.8495
NZDCAD,20050114,173900,0.8494,0.8494,0.8492,0.8492
NZDCAD,20050114,174000,0.8492,0.8492,0.8490,0.8490
NZDCAD,20050114,174100,0.8490,0.8494,0.8490,0.8494
NZDCAD,20050114,174200,0.8494,0.8497,0.8494,0.8497
NZDCAD,20050114,174300,0.8498,0.8500,0.8498,0.8500
NZDCAD,20050114,174400,0.8500,0.8503,0.8500,0.8502
NZDCAD,20050114,174500,0.8502,0.8503,0.8502,0.8503
NZDCAD,20050114,174600,0.8503,0.8503,0.8501,0.8501
NZDCAD,20050114,174700,0.8501,0.8501,0.8500,0.8501
NZDCAD,20050114,174800,0.8502,0.8506,0.8502,0.8506
NZDCAD,20050114,174900,0.8507,0.8509,0.8507,0.8509
NZDCAD,20050114,175000,0.8509,0.8509,0.8505,0.8505
NZDCAD,20050114,175100,0.8505,0.8506,0.8505,0.8506
NZDCAD,20050114,175200,0.8506,0.8507,0.8506,0.8506
NZDCAD,20050114,175300,0.8505,0.8507,0.8505,0.8506
NZDCAD,20050114,175400,0.8505,0.8507,0.8505,0.8507
NZDCAD,20050114,175500,0.8507,0.8508,0.8507,0.8508
NZDCAD,20050114,175600,0.8509,0.8509,0.8509,0.8509
NZDCAD,20050114,175700,0.8509,0.8512,0.8509,0.8512
NZDCAD,20050114,175800,0.8512,0.8514,0.8512,0.8514
NZDCAD,20050114,175900,0.8514,0.8514,0.8513,0.8513
NZDCAD,20050114,180000,0.8512,0.8512,0.8512,0.8512
NZDCAD,20050114,180100,0.8511,0.8514,0.8511,0.8514
NZDCAD,20050114,180200,0.8515,0.8519,0.8515,0.8519
NZDCAD,20050114,180300,0.8518,0.8518,0.8514,0.8514
NZDCAD,20050114,180400,0.8514,0.8515,0.8514,0.8515
NZDCAD,20050114,180500,0.8515,0.8515,0.8514,0.8514
NZDCAD,20050114,180600,0.8514,0.8514,0.8510,0.8510
NZDCAD,20050114,180700,0.8507,0.8507,0.8502,0.8503
NZDCAD,20050114,180800,0.8502,0.8502,0.8498,0.8498
NZDCAD,20050114,180900,0.8496,0.8496,0.8490,0.8493
NZDCAD,20050114,181000,0.8494,0.8498,0.8494,0.8498
NZDCAD,20050114,181100,0.8499,0.8500,0.8499,0.8500
NZDCAD,20050114,181200,0.8498,0.8498,0.8494,0.8495
NZDCAD,20050114,181300,0.8495,0.8498,0.8495,0.8498
NZDCAD,20050114,181400,0.8499,0.8503,0.8499,0.8503
NZDCAD,20050114,181500,0.8504,0.8504,0.8503,0.8503
NZDCAD,20050114,181600,0.8502,0.8502,0.8500,0.8500
NZDCAD,20050114,181700,0.8501,0.8503,0.8501,0.8501
NZDCAD,20050114,181800,0.8502,0.8504,0.8502,0.8504
NZDCAD,20050114,181900,0.8503,0.8503,0.8501,0.8501
NZDCAD,20050114,182000,0.8502,0.8506,0.8502,0.8504
NZDCAD,20050114,182100,0.8504,0.8504,0.8501,0.8501
NZDCAD,20050114,182200,0.8501,0.8501,0.8500,0.8500
NZDCAD,20050114,182300,0.8500,0.8500,0.8498,0.8498
NZDCAD,20050114,182400,0.8497,0.8497,0.8493,0.8493
NZDCAD,20050114,182500,0.8493,0.8497,0.8493,0.8497
NZDCAD,20050114,182600,0.8497,0.8497,0.8496,0.8496
NZDCAD,20050114,182700,0.8496,0.8496,0.8496,0.8496
NZDCAD,20050114,182800,0.8497,0.8499,0.8497,0.8499
NZDCAD,20050114,182900,0.8501,0.8503,0.8501,0.8503
NZDCAD,20050114,183000,0.8502,0.8504,0.8501,0.8504
NZDCAD,20050114,183100,0.8504,0.8504,0.8503,0.8503
NZDCAD,20050114,183200,0.8503,0.8505,0.8503,0.8505
NZDCAD,20050114,183300,0.8506,0.8510,0.8506,0.8510
NZDCAD,20050114,183400,0.8510,0.8511,0.8510,0.8511
NZDCAD,20050114,183500,0.8511,0.8512,0.8511,0.8512
NZDCAD,20050114,183600,0.8512,0.8512,0.8511,0.8511
NZDCAD,20050114,183700,0.8511,0.8511,0.8510,0.8510
NZDCAD,20050114,183800,0.8509,0.8509,0.8506,0.8506
NZDCAD,20050114,183900,0.8505,0.8507,0.8505,0.8507
NZDCAD,20050114,184000,0.8507,0.8507,0.8507,0.8507
NZDCAD,20050114,184100,0.8507,0.8507,0.8507,0.8507
NZDCAD,20050114,184200,0.8507,0.8507,0.8506,0.8506
NZDCAD,20050114,184300,0.8507,0.8507,0.8506,0.8506
NZDCAD,20050114,184400,0.8506,0.8507,0.8506,0.8507
NZDCAD,20050114,184500,0.8507,0.8510,0.8507,0.8510
NZDCAD,20050114,184600,0.8510,0.8511,0.8510,0.8510
NZDCAD,20050114,184700,0.8509,0.8509,0.8509,0.8509
NZDCAD,20050114,184800,0.8509,0.8511,0.8509,0.8511
NZDCAD,20050114,184900,0.8510,0.8510,0.8509,0.8510
NZDCAD,20050114,185000,0.8511,0.8511,0.8511,0.8511
NZDCAD,20050114,185100,0.8512,0.8515,0.8512,0.8515
NZDCAD,20050114,185200,0.8516,0.8521,0.8516,0.8521
NZDCAD,20050114,185300,0.8522,0.8522,0.8521,0.8521
NZDCAD,20050114,185400,0.8521,0.8521,0.8519,0.8519
NZDCAD,20050114,185500,0.8516,0.8516,0.8515,0.8515
NZDCAD,20050114,185600,0.8514,0.8515,0.8514,0.8514
NZDCAD,20050114,185700,0.8514,0.8515,0.8513,0.8515
NZDCAD,20050114,185800,0.8516,0.8516,0.8504,0.8504
NZDCAD,20050114,185900,0.8501,0.8501,0.8496,0.8498
NZDCAD,20050114,190000,0.8500,0.8509,0.8500,0.8509
NZDCAD,20050114,190100,0.8510,0.8510,0.8500,0.8500
NZDCAD,20050114,190200,0.8501,0.8504,0.8501,0.8504
NZDCAD,20050114,190300,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050114,190400,0.8504,0.8505,0.8504,0.8505
NZDCAD,20050114,190500,0.8505,0.8505,0.8505,0.8505
NZDCAD,20050114,190600,0.8507,0.8507,0.8499,0.8499
NZDCAD,20050114,190700,0.8500,0.8500,0.8499,0.8499
NZDCAD,20050114,190800,0.8498,0.8498,0.8498,0.8498
NZDCAD,20050114,190900,0.8500,0.8500,0.8499,0.8499
NZDCAD,20050114,191000,0.8498,0.8499,0.8498,0.8499
NZDCAD,20050114,191100,0.8501,0.8501,0.8500,0.8500
NZDCAD,20050114,191200,0.8500,0.8502,0.8500,0.8502
NZDCAD,20050114,191300,0.8503,0.8503,0.8502,0.8503
NZDCAD,20050114,191400,0.8503,0.8503,0.8501,0.8502
NZDCAD,20050114,191500,0.8502,0.8502,0.8502,0.8502
NZDCAD,20050114,191600,0.8503,0.8503,0.8503,0.8503
NZDCAD,20050114,191700,0.8503,0.8503,0.8502,0.8502
NZDCAD,20050114,191800,0.8501,0.8501,0.8500,0.8500
NZDCAD,20050114,191900,0.8498,0.8500,0.8498,0.8498
NZDCAD,20050114,192000,0.8497,0.8497,0.8496,0.8496
NZDCAD,20050114,192100,0.8496,0.8498,0.8496,0.8498
NZDCAD,20050114,192200,0.8498,0.8498,0.8498,0.8498
NZDCAD,20050114,192300,0.8498,0.8499,0.8498,0.8499
NZDCAD,20050114,192400,0.8500,0.8502,0.8500,0.8502
NZDCAD,20050114,192500,0.8501,0.8502,0.8501,0.8502
NZDCAD,20050114,192600,0.8503,0.8503,0.8503,0.8503
NZDCAD,20050114,192700,0.8501,0.8501,0.8500,0.8500
NZDCAD,20050114,192800,0.8502,0.8506,0.8502,0.8506
NZDCAD,20050114,192900,0.8507,0.8507,0.8507,0.8507
NZDCAD,20050114,193000,0.8507,0.8508,0.8505,0.8505
NZDCAD,20050114,193100,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050114,193200,0.8504,0.8507,0.8504,0.8507
NZDCAD,20050114,193300,0.8506,0.8506,0.8504,0.8504
NZDCAD,20050114,193400,0.8504,0.8504,0.8501,0.8501
NZDCAD,20050114,193500,0.8502,0.8503,0.8502,0.8502
NZDCAD,20050114,193600,0.8501,0.8502,0.8501,0.8502
NZDCAD,20050114,193700,0.8502,0.8505,0.8502,0.8505
NZDCAD,20050114,193800,0.8506,0.8508,0.8506,0.8508
NZDCAD,20050114,193900,0.8508,0.8508,0.8504,0.8504
NZDCAD,20050114,194000,0.8504,0.8505,0.8504,0.8505
NZDCAD,20050114,194100,0.8505,0.8505,0.8505,0.8505
NZDCAD,20050114,194200,0.8505,0.8506,0.8504,0.8506
NZDCAD,20050114,194300,0.8506,0.8507,0.8506,0.8506
NZDCAD,20050114,194400,0.8506,0.8507,0.8506,0.8507
NZDCAD,20050114,194500,0.8507,0.8507,0.8507,0.8507
NZDCAD,20050114,194600,0.8507,0.8507,0.8507,0.8507
NZDCAD,20050114,194700,0.8507,0.8507,0.8506,0.8506
NZDCAD,20050114,194800,0.8506,0.8507,0.8506,0.8507
NZDCAD,20050114,194900,0.8507,0.8507,0.8505,0.8505
NZDCAD,20050114,195000,0.8504,0.8504,0.8501,0.8501
NZDCAD,20050114,195100,0.8502,0.8503,0.8502,0.8503
NZDCAD,20050114,195200,0.8503,0.8504,0.8503,0.8504
NZDCAD,20050114,195300,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050114,195400,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050114,195500,0.8503,0.8503,0.8501,0.8501
NZDCAD,20050114,195600,0.8503,0.8504,0.8503,0.8504
NZDCAD,20050114,195700,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050114,195800,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050114,195900,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050114,200000,0.8504,0.8504,0.8503,0.8504
NZDCAD,20050114,200100,0.8505,0.8506,0.8505,0.8505
NZDCAD,20050114,200200,0.8505,0.8505,0.8503,0.8503
NZDCAD,20050114,200300,0.8503,0.8503,0.8503,0.8503
NZDCAD,20050114,200400,0.8503,0.8503,0.8502,0.8502
NZDCAD,20050114,200500,0.8501,0.8501,0.8501,0.8501
NZDCAD,20050114,200600,0.8501,0.8501,0.8501,0.8501
NZDCAD,20050114,200700,0.8501,0.8502,0.8501,0.8502
NZDCAD,20050114,200800,0.8502,0.8502,0.8502,0.8502
NZDCAD,20050114,200900,0.8502,0.8502,0.8502,0.8502
NZDCAD,20050114,201000,0.8502,0.8502,0.8501,0.8501
NZDCAD,20050114,201100,0.8501,0.8503,0.8501,0.8503
NZDCAD,20050114,201200,0.8502,0.8503,0.8502,0.8503
NZDCAD,20050114,201300,0.8503,0.8503,0.8503,0.8503
NZDCAD,20050114,201400,0.8502,0.8504,0.8502,0.8504
NZDCAD,20050114,201500,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050114,201600,0.8503,0.8503,0.8500,0.8500
NZDCAD,20050114,201700,0.8500,0.8503,0.8500,0.8503
NZDCAD,20050114,201800,0.8503,0.8503,0.8503,0.8503
NZDCAD,20050114,201900,0.8504,0.8504,0.8501,0.8501
NZDCAD,20050114,202000,0.8502,0.8503,0.8501,0.8501
NZDCAD,20050114,202100,0.8500,0.8503,0.8500,0.8503
NZDCAD,20050114,202200,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050114,202300,0.8504,0.8504,0.8503,0.8503
NZDCAD,20050114,202400,0.8502,0.8502,0.8502,0.8502
NZDCAD,20050114,202500,0.8502,0.8502,0.8493,0.8493
NZDCAD,20050114,202600,0.8492,0.8494,0.8491,0.8494
NZDCAD,20050114,202700,0.8494,0.8494,0.8494,0.8494
NZDCAD,20050114,202800,0.8493,0.8493,0.8492,0.8492
NZDCAD,20050114,202900,0.8492,0.8493,0.8492,0.8493
NZDCAD,20050114,203000,0.8493,0.8493,0.8492,0.8493
NZDCAD,20050114,203100,0.8493,0.8494,0.8493,0.8494
NZDCAD,20050114,203200,0.8494,0.8494,0.8493,0.8493
NZDCAD,20050114,203300,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050114,203400,0.8493,0.8495,0.8493,0.8495
NZDCAD,20050114,203500,0.8494,0.8494,0.8493,0.8493
NZDCAD,20050114,203600,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050114,203700,0.8494,0.8496,0.8494,0.8496
NZDCAD,20050114,203800,0.8496,0.8497,0.8496,0.8496
NZDCAD,20050114,203900,0.8494,0.8494,0.8492,0.8494
NZDCAD,20050114,204000,0.8494,0.8496,0.8494,0.8496
NZDCAD,20050114,204100,0.8496,0.8496,0.8494,0.8494
NZDCAD,20050114,204200,0.8495,0.8497,0.8495,0.8497
NZDCAD,20050114,204300,0.8496,0.8496,0.8496,0.8496
NZDCAD,20050114,204400,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050114,204500,0.8497,0.8497,0.8496,0.8497
NZDCAD,20050114,204600,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050114,204700,0.8497,0.8498,0.8497,0.8498
NZDCAD,20050114,204800,0.8498,0.8498,0.8495,0.8495
NZDCAD,20050114,204900,0.8494,0.8494,0.8492,0.8493
NZDCAD,20050114,205000,0.8492,0.8492,0.8490,0.8490
NZDCAD,20050114,205100,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050114,205200,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050114,205300,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050114,205400,0.8491,0.8492,0.8491,0.8492
NZDCAD,20050114,205500,0.8492,0.8492,0.8492,0.8492
NZDCAD,20050114,205600,0.8492,0.8492,0.8489,0.8489
NZDCAD,20050114,205700,0.8489,0.8489,0.8487,0.8487
NZDCAD,20050114,205800,0.8487,0.8489,0.8487,0.8489
NZDCAD,20050114,205900,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050114,210000,0.8489,0.8489,0.8487,0.8487
NZDCAD,20050114,210100,0.8488,0.8491,0.8488,0.8491
NZDCAD,20050114,210200,0.8492,0.8493,0.8492,0.8493
NZDCAD,20050114,210300,0.8493,0.8497,0.8493,0.8497
NZDCAD,20050114,210400,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050114,210500,0.8497,0.8497,0.8496,0.8496
NZDCAD,20050114,210600,0.8496,0.8497,0.8496,0.8497
NZDCAD,20050114,210700,0.8498,0.8499,0.8498,0.8499
NZDCAD,20050114,210800,0.8499,0.8501,0.8499,0.8501
NZDCAD,20050114,210900,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050114,211000,0.8500,0.8500,0.8499,0.8500
NZDCAD,20050114,211100,0.8500,0.8501,0.8500,0.8501
NZDCAD,20050114,211200,0.8501,0.8501,0.8501,0.8501
NZDCAD,20050114,211300,0.8502,0.8504,0.8502,0.8504
NZDCAD,20050114,211400,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050114,211500,0.8505,0.8505,0.8505,0.8505
NZDCAD,20050114,211600,0.8506,0.8510,0.8506,0.8510
NZDCAD,20050114,211700,0.8510,0.8510,0.8510,0.8510
NZDCAD,20050114,211800,0.8510,0.8510,0.8510,0.8510
NZDCAD,20050114,211900,0.8509,0.8509,0.8509,0.8509
NZDCAD,20050114,212000,0.8509,0.8509,0.8508,0.8508
NZDCAD,20050114,212100,0.8508,0.8508,0.8507,0.8507
NZDCAD,20050114,212200,0.8507,0.8507,0.8506,0.8506
NZDCAD,20050114,212300,0.8506,0.8507,0.8506,0.8507
NZDCAD,20050114,212400,0.8507,0.8507,0.8507,0.8507
NZDCAD,20050114,212500,0.8507,0.8510,0.8507,0.8510
NZDCAD,20050114,212600,0.8509,0.8509,0.8507,0.8507
NZDCAD,20050114,212700,0.8507,0.8507,0.8507,0.8507
NZDCAD,20050114,212800,0.8507,0.8507,0.8507,0.8507
NZDCAD,20050114,212900,0.8507,0.8508,0.8507,0.8508
NZDCAD,20050114,213000,0.8508,0.8508,0.8507,0.8507
NZDCAD,20050114,213100,0.8507,0.8507,0.8506,0.8506
NZDCAD,20050114,213200,0.8506,0.8506,0.8506,0.8506
NZDCAD,20050114,213300,0.8506,0.8507,0.8506,0.8506
NZDCAD,20050114,213400,0.8506,0.8506,0.8505,0.8505
NZDCAD,20050114,213500,0.8505,0.8505,0.8505,0.8505
NZDCAD,20050114,213600,0.8505,0.8505,0.8505,0.8505
NZDCAD,20050114,213700,0.8506,0.8506,0.8506,0.8506
NZDCAD,20050114,213800,0.8506,0.8506,0.8505,0.8505
NZDCAD,20050114,213900,0.8505,0.8506,0.8505,0.8506
NZDCAD,20050114,214000,0.8506,0.8506,0.8506,0.8506
NZDCAD,20050114,214100,0.8506,0.8507,0.8506,0.8507
NZDCAD,20050114,214200,0.8507,0.8507,0.8507,0.8507
NZDCAD,20050114,214300,0.8507,0.8507,0.8505,0.8505
NZDCAD,20050114,214400,0.8505,0.8505,0.8505,0.8505
NZDCAD,20050114,214500,0.8505,0.8505,0.8505,0.8505
NZDCAD,20050114,214600,0.8505,0.8505,0.8505,0.8505
NZDCAD,20050114,214700,0.8505,0.8505,0.8505,0.8505
NZDCAD,20050114,214800,0.8505,0.8505,0.8504,0.8504
NZDCAD,20050114,214900,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050114,215000,0.8504,0.8505,0.8504,0.8505
NZDCAD,20050114,215100,0.8505,0.8505,0.8504,0.8504
NZDCAD,20050114,215200,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050114,215300,0.8504,0.8504,0.8503,0.8503
NZDCAD,20050114,215400,0.8502,0.8502,0.8501,0.8501
NZDCAD,20050114,215500,0.8501,0.8501,0.8493,0.8494
NZDCAD,20050114,215600,0.8494,0.8494,0.8494,0.8494
NZDCAD,20050114,215700,0.8495,0.8495,0.8495,0.8495
NZDCAD,20050114,215800,0.8495,0.8496,0.8495,0.8496
NZDCAD,20050114,215900,0.8496,0.8497,0.8496,0.8497
NZDCAD,20050114,220000,0.8497,0.8497,0.8497,0.8497
CADCHF,20050114,000100,0.9742,0.9743,0.9742,0.9742
CADCHF,20050114,000200,0.9741,0.9741,0.9740,0.9740
CADCHF,20050114,000300,0.9740,0.9740,0.9740,0.9740
CADCHF,20050114,000400,0.9740,0.9740,0.9740,0.9740
CADCHF,20050114,000500,0.9740,0.9741,0.9740,0.9741
CADCHF,20050114,000600,0.9742,0.9743,0.9742,0.9743
CADCHF,20050114,000700,0.9743,0.9744,0.9743,0.9744
CADCHF,20050114,000800,0.9743,0.9743,0.9742,0.9742
CADCHF,20050114,000900,0.9741,0.9741,0.9739,0.9740
CADCHF,20050114,001000,0.9740,0.9740,0.9740,0.9740
CADCHF,20050114,001100,0.9740,0.9742,0.9740,0.9742
CADCHF,20050114,001200,0.9742,0.9742,0.9742,0.9742
CADCHF,20050114,001300,0.9740,0.9740,0.9740,0.9740
CADCHF,20050114,001400,0.9740,0.9740,0.9740,0.9740
CADCHF,20050114,001500,0.9740,0.9740,0.9740,0.9740
CADCHF,20050114,001600,0.9740,0.9740,0.9740,0.9740
CADCHF,20050114,001700,0.9740,0.9740,0.9740,0.9740
CADCHF,20050114,001800,0.9741,0.9742,0.9741,0.9742
CADCHF,20050114,001900,0.9743,0.9743,0.9743,0.9743
CADCHF,20050114,002000,0.9743,0.9744,0.9743,0.9744
CADCHF,20050114,002100,0.9744,0.9744,0.9744,0.9744
CADCHF,20050114,002200,0.9744,0.9744,0.9743,0.9743
CADCHF,20050114,002300,0.9743,0.9743,0.9743,0.9743
CADCHF,20050114,002400,0.9743,0.9743,0.9743,0.9743
CADCHF,20050114,002500,0.9743,0.9743,0.9743,0.9743
CADCHF,20050114,002600,0.9743,0.9743,0.9743,0.9743
CADCHF,20050114,002700,0.9743,0.9743,0.9743,0.9743
CADCHF,20050114,002800,0.9743,0.9743,0.9743,0.9743
CADCHF,20050114,002900,0.9743,0.9743,0.9743,0.9743
CADCHF,20050114,003000,0.9743,0.9743,0.9743,0.9743
CADCHF,20050114,003100,0.9742,0.9742,0.9742,0.9742
CADCHF,20050114,003200,0.9742,0.9742,0.9742,0.9742
CADCHF,20050114,003300,0.9742,0.9743,0.9742,0.9743
CADCHF,20050114,003400,0.9743,0.9743,0.9743,0.9743
CADCHF,20050114,003500,0.9743,0.9743,0.9743,0.9743
CADCHF,20050114,003600,0.9744,0.9746,0.9744,0.9746
CADCHF,20050114,003700,0.9746,0.9746,0.9746,0.9746
CADCHF,20050114,003800,0.9747,0.9747,0.9747,0.9747
CADCHF,20050114,003900,0.9747,0.9747,0.9747,0.9747
CADCHF,20050114,004000,0.9747,0.9747,0.9746,0.9746
CADCHF,20050114,004100,0.9746,0.9746,0.9746,0.9746
CADCHF,20050114,004200,0.9746,0.9746,0.9746,0.9746
CADCHF,20050114,004300,0.9746,0.9747,0.9746,0.9747
CADCHF,20050114,004400,0.9746,0.9746,0.9746,0.9746
CADCHF,20050114,004500,0.9746,0.9746,0.9745,0.9745
CADCHF,20050114,004600,0.9745,0.9745,0.9744,0.9744
CADCHF,20050114,004700,0.9744,0.9744,0.9744,0.9744
CADCHF,20050114,004800,0.9745,0.9746,0.9745,0.9746
CADCHF,20050114,004900,0.9746,0.9746,0.9745,0.9745
CADCHF,20050114,005000,0.9745,0.9745,0.9745,0.9745
CADCHF,20050114,005100,0.9745,0.9745,0.9745,0.9745
CADCHF,20050114,005200,0.9744,0.9744,0.9744,0.9744
CADCHF,20050114,005300,0.9744,0.9744,0.9744,0.9744
CADCHF,20050114,005400,0.9744,0.9744,0.9744,0.9744
CADCHF,20050114,005500,0.9744,0.9745,0.9744,0.9745
CADCHF,20050114,005600,0.9745,0.9745,0.9744,0.9744
CADCHF,20050114,005700,0.9744,0.9746,0.9744,0.9746
CADCHF,20050114,005800,0.9746,0.9746,0.9746,0.9746
CADCHF,20050114,005900,0.9747,0.9747,0.9746,0.9746
CADCHF,20050114,010000,0.9746,0.9746,0.9746,0.9746
CADCHF,20050114,010100,0.9745,0.9745,0.9745,0.9745
CADCHF,20050114,010200,0.9745,0.9745,0.9745,0.9745
CADCHF,20050114,010300,0.9745,0.9745,0.9745,0.9745
CADCHF,20050114,010400,0.9745,0.9745,0.9745,0.9745
CADCHF,20050114,010500,0.9745,0.9745,0.9745,0.9745
CADCHF,20050114,010600,0.9745,0.9745,0.9745,0.9745
CADCHF,20050114,010700,0.9745,0.9745,0.9745,0.9745
CADCHF,20050114,010800,0.9744,0.9744,0.9744,0.9744
CADCHF,20050114,010900,0.9744,0.9744,0.9744,0.9744
CADCHF,20050114,011000,0.9744,0.9744,0.9744,0.9744
CADCHF,20050114,011100,0.9744,0.9744,0.9744,0.9744
CADCHF,20050114,011200,0.9744,0.9744,0.9744,0.9744
CADCHF,20050114,011300,0.9744,0.9744,0.9743,0.9743
CADCHF,20050114,011400,0.9743,0.9743,0.9742,0.9742
CADCHF,20050114,011500,0.9742,0.9742,0.9742,0.9742
CADCHF,20050114,011600,0.9743,0.9744,0.9743,0.9743
CADCHF,20050114,011700,0.9742,0.9743,0.9742,0.9743
CADCHF,20050114,011800,0.9743,0.9743,0.9742,0.9742
CADCHF,20050114,011900,0.9742,0.9742,0.9741,0.9741
CADCHF,20050114,012000,0.9741,0.9741,0.9741,0.9741
CADCHF,20050114,012100,0.9741,0.9742,0.9741,0.9742
CADCHF,20050114,012200,0.9742,0.9742,0.9742,0.9742
CADCHF,20050114,012300,0.9742,0.9742,0.9742,0.9742
CADCHF,20050114,012400,0.9742,0.9742,0.9742,0.9742
CADCHF,20050114,012500,0.9742,0.9742,0.9742,0.9742
CADCHF,20050114,012600,0.9742,0.9742,0.9741,0.9742
CADCHF,20050114,012700,0.9742,0.9743,0.9742,0.9743
CADCHF,20050114,012800,0.9743,0.9743,0.9743,0.9743
CADCHF,20050114,012900,0.9743,0.9743,0.9743,0.9743
CADCHF,20050114,013000,0.9743,0.9743,0.9743,0.9743
CADCHF,20050114,013100,0.9743,0.9743,0.9743,0.9743
CADCHF,20050114,013200,0.9743,0.9743,0.9743,0.9743
CADCHF,20050114,013300,0.9743,0.9743,0.9743,0.9743
CADCHF,20050114,013400,0.9743,0.9743,0.9743,0.9743
CADCHF,20050114,013500,0.9743,0.9743,0.9743,0.9743
CADCHF,20050114,013600,0.9743,0.9743,0.9743,0.9743
CADCHF,20050114,013700,0.9742,0.9742,0.9742,0.9742
CADCHF,20050114,013800,0.9742,0.9742,0.9741,0.9741
CADCHF,20050114,013900,0.9741,0.9742,0.9741,0.9742
CADCHF,20050114,014000,0.9742,0.9742,0.9742,0.9742
CADCHF,20050114,014100,0.9742,0.9742,0.9742,0.9742
CADCHF,20050114,014200,0.9743,0.9743,0.9743,0.9743
CADCHF,20050114,014300,0.9743,0.9743,0.9743,0.9743
CADCHF,20050114,014400,0.9743,0.9743,0.9743,0.9743
CADCHF,20050114,014500,0.9743,0.9743,0.9743,0.9743
CADCHF,20050114,014600,0.9743,0.9743,0.9743,0.9743
CADCHF,20050114,014700,0.9743,0.9743,0.9741,0.9741
CADCHF,20050114,014800,0.9741,0.9741,0.9740,0.9740
CADCHF,20050114,014900,0.9740,0.9741,0.9740,0.9741
CADCHF,20050114,015000,0.9740,0.9740,0.9738,0.9738
CADCHF,20050114,015100,0.9737,0.9737,0.9736,0.9736
CADCHF,20050114,015200,0.9736,0.9736,0.9736,0.9736
CADCHF,20050114,015300,0.9736,0.9736,0.9736,0.9736
CADCHF,20050114,015400,0.9736,0.9737,0.9736,0.9737
CADCHF,20050114,015500,0.9737,0.9737,0.9737,0.9737
CADCHF,20050114,015600,0.9737,0.9737,0.9737,0.9737
CADCHF,20050114,015700,0.9737,0.9737,0.9737,0.9737
CADCHF,20050114,015800,0.9738,0.9738,0.9737,0.9737
CADCHF,20050114,015900,0.9737,0.9737,0.9736,0.9736
CADCHF,20050114,020000,0.9736,0.9736,0.9736,0.9736
CADCHF,20050114,020100,0.9736,0.9736,0.9736,0.9736
CADCHF,20050114,020200,0.9736,0.9737,0.9736,0.9737
CADCHF,20050114,020300,0.9737,0.9737,0.9737,0.9737
CADCHF,20050114,020400,0.9739,0.9740,0.9739,0.9740
CADCHF,20050114,020500,0.9740,0.9740,0.9740,0.9740
CADCHF,20050114,020600,0.9741,0.9741,0.9740,0.9740
CADCHF,20050114,020700,0.9740,0.9740,0.9740,0.9740
CADCHF,20050114,020800,0.9741,0.9742,0.9741,0.9742
CADCHF,20050114,020900,0.9742,0.9742,0.9742,0.9742
CADCHF,20050114,021000,0.9742,0.9742,0.9741,0.9741
CADCHF,20050114,021100,0.9742,0.9742,0.9740,0.9741
CADCHF,20050114,021200,0.9742,0.9743,0.9742,0.9743
CADCHF,20050114,021300,0.9743,0.9743,0.9742,0.9743
CADCHF,20050114,021400,0.9743,0.9743,0.9743,0.9743
CADCHF,20050114,021500,0.9743,0.9744,0.9743,0.9743
CADCHF,20050114,021600,0.9743,0.9743,0.9743,0.9743
CADCHF,20050114,021700,0.9743,0.9743,0.9742,0.9742
CADCHF,20050114,021800,0.9742,0.9742,0.9742,0.9742
CADCHF,20050114,021900,0.9742,0.9742,0.9742,0.9742
CADCHF,20050114,022000,0.9740,0.9740,0.9740,0.9740
CADCHF,20050114,022100,0.9741,0.9742,0.9740,0.9740
CADCHF,20050114,022200,0.9740,0.9740,0.9740,0.9740
CADCHF,20050114,022300,0.9740,0.9740,0.9739,0.9739
CADCHF,20050114,022400,0.9739,0.9739,0.9739,0.9739
CADCHF,20050114,022500,0.9739,0.9739,0.9739,0.9739
CADCHF,20050114,022600,0.9739,0.9740,0.9739,0.9740
CADCHF,20050114,022700,0.9740,0.9740,0.9740,0.9740
CADCHF,20050114,022800,0.9740,0.9740,0.9740,0.9740
CADCHF,20050114,022900,0.9740,0.9740,0.9740,0.9740
CADCHF,20050114,023000,0.9739,0.9740,0.9739,0.9740
CADCHF,20050114,023100,0.9739,0.9739,0.9738,0.9739
CADCHF,20050114,023200,0.9740,0.9740,0.9740,0.9740
CADCHF,20050114,023300,0.9740,0.9741,0.9740,0.9740
CADCHF,20050114,023400,0.9741,0.9741,0.9741,0.9741
CADCHF,20050114,023500,0.9740,0.9740,0.9739,0.9739
CADCHF,20050114,023600,0.9740,0.9740,0.9740,0.9740
CADCHF,20050114,023700,0.9740,0.9740,0.9739,0.9739
CADCHF,20050114,023800,0.9740,0.9740,0.9739,0.9739
CADCHF,20050114,023900,0.9739,0.9739,0.9739,0.9739
CADCHF,20050114,024000,0.9739,0.9739,0.9739,0.9739
CADCHF,20050114,024100,0.9739,0.9739,0.9739,0.9739
CADCHF,20050114,024200,0.9739,0.9739,0.9739,0.9739
CADCHF,20050114,024300,0.9739,0.9739,0.9739,0.9739
CADCHF,20050114,024400,0.9739,0.9739,0.9739,0.9739
CADCHF,20050114,024500,0.9740,0.9743,0.9740,0.9743
CADCHF,20050114,024600,0.9744,0.9746,0.9744,0.9746
CADCHF,20050114,024700,0.9746,0.9746,0.9746,0.9746
CADCHF,20050114,024800,0.9746,0.9746,0.9743,0.9744
CADCHF,20050114,024900,0.9744,0.9744,0.9744,0.9744
CADCHF,20050114,025000,0.9743,0.9743,0.9742,0.9742
CADCHF,20050114,025100,0.9743,0.9743,0.9743,0.9743
CADCHF,20050114,025200,0.9743,0.9743,0.9741,0.9741
CADCHF,20050114,025300,0.9741,0.9741,0.9740,0.9740
CADCHF,20050114,025400,0.9741,0.9743,0.9741,0.9743
CADCHF,20050114,025500,0.9743,0.9743,0.9743,0.9743
CADCHF,20050114,025600,0.9744,0.9747,0.9744,0.9747
CADCHF,20050114,025700,0.9747,0.9747,0.9744,0.9744
CADCHF,20050114,025800,0.9743,0.9743,0.9742,0.9742
CADCHF,20050114,025900,0.9744,0.9744,0.9744,0.9744
CADCHF,20050114,030000,0.9744,0.9744,0.9743,0.9743
CADCHF,20050114,030100,0.9743,0.9743,0.9743,0.9743
CADCHF,20050114,030200,0.9743,0.9743,0.9743,0.9743
CADCHF,20050114,030300,0.9744,0.9744,0.9744,0.9744
CADCHF,20050114,030400,0.9744,0.9746,0.9744,0.9746
CADCHF,20050114,030500,0.9747,0.9751,0.9747,0.9751
CADCHF,20050114,030600,0.9751,0.9751,0.9751,0.9751
CADCHF,20050114,030700,0.9752,0.9753,0.9752,0.9753
CADCHF,20050114,030800,0.9753,0.9753,0.9746,0.9746
CADCHF,20050114,030900,0.9745,0.9747,0.9744,0.9747
CADCHF,20050114,031000,0.9748,0.9753,0.9748,0.9751
CADCHF,20050114,031100,0.9751,0.9751,0.9750,0.9750
CADCHF,20050114,031200,0.9749,0.9749,0.9748,0.9748
CADCHF,20050114,031300,0.9747,0.9748,0.9747,0.9748
CADCHF,20050114,031400,0.9748,0.9748,0.9747,0.9747
CADCHF,20050114,031500,0.9746,0.9747,0.9746,0.9747
CADCHF,20050114,031600,0.9747,0.9747,0.9747,0.9747
CADCHF,20050114,031700,0.9746,0.9746,0.9746,0.9746
CADCHF,20050114,031800,0.9746,0.9749,0.9746,0.9748
CADCHF,20050114,031900,0.9748,0.9748,0.9747,0.9747
CADCHF,20050114,032000,0.9748,0.9748,0.9748,0.9748
CADCHF,20050114,032100,0.9748,0.9750,0.9748,0.9750
CADCHF,20050114,032200,0.9749,0.9749,0.9740,0.9740
CADCHF,20050114,032300,0.9740,0.9742,0.9740,0.9741
CADCHF,20050114,032400,0.9742,0.9747,0.9742,0.9747
CADCHF,20050114,032500,0.9748,0.9748,0.9746,0.9746
CADCHF,20050114,032600,0.9746,0.9747,0.9746,0.9746
CADCHF,20050114,032700,0.9746,0.9746,0.9742,0.9742
CADCHF,20050114,032800,0.9741,0.9743,0.9741,0.9743
CADCHF,20050114,032900,0.9744,0.9744,0.9744,0.9744
CADCHF,20050114,033000,0.9744,0.9744,0.9744,0.9744
CADCHF,20050114,033100,0.9744,0.9744,0.9744,0.9744
CADCHF,20050114,033200,0.9744,0.9744,0.9744,0.9744
CADCHF,20050114,033300,0.9744,0.9744,0.9743,0.9743
CADCHF,20050114,033400,0.9743,0.9744,0.9743,0.9744
CADCHF,20050114,033500,0.9745,0.9746,0.9745,0.9746
CADCHF,20050114,033600,0.9746,0.9746,0.9746,0.9746
CADCHF,20050114,033700,0.9745,0.9745,0.9745,0.9745
CADCHF,20050114,033800,0.9745,0.9745,0.9745,0.9745
CADCHF,20050114,033900,0.9746,0.9749,0.9746,0.9748
CADCHF,20050114,034000,0.9747,0.9748,0.9746,0.9748
CADCHF,20050114,034100,0.9748,0.9755,0.9747,0.9755
CADCHF,20050114,034200,0.9757,0.9760,0.9755,0.9756
CADCHF,20050114,034300,0.9756,0.9756,0.9754,0.9754
CADCHF,20050114,034400,0.9754,0.9757,0.9754,0.9757
CADCHF,20050114,034500,0.9757,0.9762,0.9757,0.9762
CADCHF,20050114,034600,0.9763,0.9775,0.9763,0.9775
CADCHF,20050114,034700,0.9773,0.9773,0.9766,0.9766
CADCHF,20050114,034800,0.9765,0.9766,0.9762,0.9766
CADCHF,20050114,034900,0.9766,0.9766,0.9765,0.9765
CADCHF,20050114,035000,0.9764,0.9767,0.9764,0.9767
CADCHF,20050114,035100,0.9768,0.9769,0.9768,0.9768
CADCHF,20050114,035200,0.9767,0.9767,0.9764,0.9764
CADCHF,20050114,035300,0.9764,0.9766,0.9763,0.9763
CADCHF,20050114,035400,0.9762,0.9762,0.9760,0.9761
CADCHF,20050114,035500,0.9761,0.9762,0.9760,0.9760
CADCHF,20050114,035600,0.9759,0.9759,0.9755,0.9759
CADCHF,20050114,035700,0.9758,0.9760,0.9758,0.9760
CADCHF,20050114,035800,0.9761,0.9761,0.9760,0.9761
CADCHF,20050114,035900,0.9761,0.9761,0.9761,0.9761
CADCHF,20050114,040000,0.9761,0.9761,0.9761,0.9761
CADCHF,20050114,040100,0.9761,0.9761,0.9761,0.9761
CADCHF,20050114,040200,0.9761,0.9761,0.9760,0.9760
CADCHF,20050114,040300,0.9759,0.9759,0.9758,0.9759
CADCHF,20050114,040400,0.9760,0.9760,0.9758,0.9758
CADCHF,20050114,040500,0.9757,0.9758,0.9757,0.9758
CADCHF,20050114,040600,0.9758,0.9758,0.9755,0.9755
CADCHF,20050114,040700,0.9754,0.9754,0.9753,0.9753
CADCHF,20050114,040800,0.9754,0.9755,0.9754,0.9755
CADCHF,20050114,040900,0.9755,0.9756,0.9755,0.9756
CADCHF,20050114,041000,0.9757,0.9757,0.9757,0.9757
CADCHF,20050114,041100,0.9757,0.9757,0.9757,0.9757
CADCHF,20050114,041200,0.9758,0.9760,0.9758,0.9760
CADCHF,20050114,041300,0.9760,0.9761,0.9760,0.9760
CADCHF,20050114,041400,0.9759,0.9760,0.9759,0.9760
CADCHF,20050114,041500,0.9760,0.9761,0.9760,0.9761
CADCHF,20050114,041600,0.9760,0.9760,0.9760,0.9760
CADCHF,20050114,041700,0.9760,0.9760,0.9760,0.9760
CADCHF,20050114,041800,0.9760,0.9760,0.9759,0.9759
CADCHF,20050114,041900,0.9760,0.9760,0.9760,0.9760
CADCHF,20050114,042000,0.9760,0.9760,0.9758,0.9758
CADCHF,20050114,042100,0.9759,0.9760,0.9759,0.9760
CADCHF,20050114,042200,0.9761,0.9761,0.9758,0.9758
CADCHF,20050114,042300,0.9758,0.9762,0.9758,0.9762
CADCHF,20050114,042400,0.9761,0.9761,0.9760,0.9760
CADCHF,20050114,042500,0.9761,0.9761,0.9761,0.9761
CADCHF,20050114,042600,0.9762,0.9762,0.9762,0.9762
CADCHF,20050114,042700,0.9762,0.9762,0.9762,0.9762
CADCHF,20050114,042800,0.9762,0.9764,0.9762,0.9764
CADCHF,20050114,042900,0.9764,0.9765,0.9764,0.9765
CADCHF,20050114,043000,0.9765,0.9765,0.9765,0.9765
CADCHF,20050114,043100,0.9765,0.9768,0.9765,0.9768
CADCHF,20050114,043200,0.9767,0.9767,0.9762,0.9762
CADCHF,20050114,043300,0.9761,0.9763,0.9761,0.9763
CADCHF,20050114,043400,0.9764,0.9765,0.9764,0.9765
CADCHF,20050114,043500,0.9765,0.9765,0.9764,0.9765
CADCHF,20050114,043600,0.9766,0.9768,0.9766,0.9768
CADCHF,20050114,043700,0.9768,0.9769,0.9768,0.9769
CADCHF,20050114,043800,0.9769,0.9771,0.9769,0.9771
CADCHF,20050114,043900,0.9770,0.9770,0.9768,0.9768
CADCHF,20050114,044000,0.9768,0.9768,0.9768,0.9768
CADCHF,20050114,044100,0.9768,0.9768,0.9766,0.9766
CADCHF,20050114,044200,0.9766,0.9768,0.9766,0.9768
CADCHF,20050114,044300,0.9769,0.9770,0.9769,0.9770
CADCHF,20050114,044400,0.9770,0.9770,0.9769,0.9769
CADCHF,20050114,044500,0.9769,0.9769,0.9768,0.9768
CADCHF,20050114,044600,0.9767,0.9768,0.9766,0.9768
CADCHF,20050114,044700,0.9769,0.9769,0.9769,0.9769
CADCHF,20050114,044800,0.9769,0.9771,0.9769,0.9771
CADCHF,20050114,044900,0.9771,0.9771,0.9771,0.9771
CADCHF,20050114,045000,0.9770,0.9770,0.9769,0.9769
CADCHF,20050114,045100,0.9769,0.9769,0.9769,0.9769
CADCHF,20050114,045200,0.9769,0.9769,0.9766,0.9766
CADCHF,20050114,045300,0.9767,0.9768,0.9767,0.9768
CADCHF,20050114,045400,0.9768,0.9768,0.9768,0.9768
CADCHF,20050114,045500,0.9768,0.9768,0.9767,0.9767
CADCHF,20050114,045600,0.9767,0.9767,0.9767,0.9767
CADCHF,20050114,045700,0.9767,0.9767,0.9767,0.9767
CADCHF,20050114,045800,0.9767,0.9767,0.9767,0.9767
CADCHF,20050114,045900,0.9767,0.9767,0.9766,0.9766
CADCHF,20050114,050000,0.9766,0.9766,0.9764,0.9764
CADCHF,20050114,050100,0.9763,0.9763,0.9763,0.9763
CADCHF,20050114,050200,0.9763,0.9763,0.9763,0.9763
CADCHF,20050114,050300,0.9762,0.9763,0.9762,0.9763
CADCHF,20050114,050400,0.9763,0.9764,0.9763,0.9764
CADCHF,20050114,050500,0.9764,0.9765,0.9764,0.9765
CADCHF,20050114,050600,0.9765,0.9765,0.9764,0.9764
CADCHF,20050114,050700,0.9762,0.9762,0.9761,0.9761
CADCHF,20050114,050800,0.9761,0.9762,0.9761,0.9762
CADCHF,20050114,050900,0.9763,0.9763,0.9763,0.9763
CADCHF,20050114,051000,0.9763,0.9763,0.9763,0.9763
CADCHF,20050114,051100,0.9764,0.9764,0.9764,0.9764
CADCHF,20050114,051200,0.9764,0.9764,0.9764,0.9764
CADCHF,20050114,051300,0.9764,0.9764,0.9764,0.9764
CADCHF,20050114,051400,0.9764,0.9764,0.9763,0.9763
CADCHF,20050114,051500,0.9762,0.9762,0.9762,0.9762
CADCHF,20050114,051600,0.9762,0.9762,0.9762,0.9762
CADCHF,20050114,051700,0.9762,0.9762,0.9762,0.9762
CADCHF,20050114,051800,0.9762,0.9762,0.9762,0.9762
CADCHF,20050114,051900,0.9762,0.9762,0.9762,0.9762
CADCHF,20050114,052000,0.9762,0.9762,0.9761,0.9761
CADCHF,20050114,052100,0.9761,0.9761,0.9761,0.9761
CADCHF,20050114,052200,0.9761,0.9761,0.9761,0.9761
CADCHF,20050114,052300,0.9761,0.9762,0.9761,0.9762
CADCHF,20050114,052400,0.9762,0.9762,0.9761,0.9761
CADCHF,20050114,052500,0.9762,0.9763,0.9762,0.9763
CADCHF,20050114,052600,0.9764,0.9764,0.9764,0.9764
CADCHF,20050114,052700,0.9764,0.9764,0.9764,0.9764
CADCHF,20050114,052800,0.9765,0.9765,0.9765,0.9765
CADCHF,20050114,052900,0.9765,0.9765,0.9765,0.9765
CADCHF,20050114,053000,0.9765,0.9765,0.9765,0.9765
CADCHF,20050114,053100,0.9765,0.9765,0.9765,0.9765
CADCHF,20050114,053200,0.9765,0.9767,0.9765,0.9767
CADCHF,20050114,053300,0.9767,0.9768,0.9767,0.9768
CADCHF,20050114,053400,0.9768,0.9768,0.9768,0.9768
CADCHF,20050114,053500,0.9768,0.9775,0.9766,0.9775
CADCHF,20050114,053600,0.9774,0.9774,0.9768,0.9768
CADCHF,20050114,053700,0.9769,0.9772,0.9768,0.9771
CADCHF,20050114,053800,0.9770,0.9770,0.9766,0.9766
CADCHF,20050114,053900,0.9765,0.9768,0.9765,0.9768
CADCHF,20050114,054000,0.9769,0.9770,0.9769,0.9769
CADCHF,20050114,054100,0.9769,0.9769,0.9768,0.9768
CADCHF,20050114,054200,0.9768,0.9768,0.9768,0.9768
CADCHF,20050114,054300,0.9768,0.9768,0.9768,0.9768
CADCHF,20050114,054400,0.9768,0.9769,0.9768,0.9769
CADCHF,20050114,054500,0.9769,0.9769,0.9769,0.9769
CADCHF,20050114,054600,0.9769,0.9769,0.9767,0.9767
CADCHF,20050114,054700,0.9766,0.9766,0.9763,0.9763
CADCHF,20050114,054800,0.9764,0.9764,0.9762,0.9763
CADCHF,20050114,054900,0.9762,0.9762,0.9762,0.9762
CADCHF,20050114,055000,0.9762,0.9764,0.9762,0.9763
CADCHF,20050114,055100,0.9763,0.9763,0.9762,0.9763
CADCHF,20050114,055200,0.9764,0.9764,0.9764,0.9764
CADCHF,20050114,055300,0.9764,0.9765,0.9764,0.9765
CADCHF,20050114,055400,0.9765,0.9768,0.9765,0.9768
CADCHF,20050114,055500,0.9768,0.9769,0.9768,0.9769
CADCHF,20050114,055600,0.9769,0.9769,0.9766,0.9766
CADCHF,20050114,055700,0.9765,0.9765,0.9765,0.9765
CADCHF,20050114,055800,0.9765,0.9765,0.9764,0.9764
CADCHF,20050114,055900,0.9764,0.9764,0.9764,0.9764
CADCHF,20050114,060000,0.9765,0.9765,0.9763,0.9763
CADCHF,20050114,060100,0.9764,0.9767,0.9764,0.9767
CADCHF,20050114,060200,0.9766,0.9767,0.9765,0.9767
CADCHF,20050114,060300,0.9768,0.9770,0.9768,0.9770
CADCHF,20050114,060400,0.9770,0.9770,0.9768,0.9768
CADCHF,20050114,060500,0.9769,0.9772,0.9769,0.9772
CADCHF,20050114,060600,0.9772,0.9772,0.9770,0.9770
CADCHF,20050114,060700,0.9769,0.9770,0.9769,0.9770
CADCHF,20050114,060800,0.9771,0.9771,0.9769,0.9769
CADCHF,20050114,060900,0.9768,0.9768,0.9765,0.9765
CADCHF,20050114,061000,0.9765,0.9765,0.9765,0.9765
CADCHF,20050114,061100,0.9765,0.9765,0.9765,0.9765
CADCHF,20050114,061200,0.9765,0.9766,0.9765,0.9766
CADCHF,20050114,061300,0.9767,0.9769,0.9767,0.9769
CADCHF,20050114,061400,0.9768,0.9769,0.9768,0.9769
CADCHF,20050114,061500,0.9769,0.9769,0.9766,0.9766
CADCHF,20050114,061600,0.9765,0.9766,0.9765,0.9766
CADCHF,20050114,061700,0.9766,0.9768,0.9766,0.9768
CADCHF,20050114,061800,0.9768,0.9768,0.9768,0.9768
CADCHF,20050114,061900,0.9768,0.9768,0.9768,0.9768
CADCHF,20050114,062000,0.9768,0.9768,0.9767,0.9767
CADCHF,20050114,062100,0.9766,0.9766,0.9765,0.9766
CADCHF,20050114,062200,0.9767,0.9768,0.9767,0.9768
CADCHF,20050114,062300,0.9768,0.9768,0.9768,0.9768
CADCHF,20050114,062400,0.9765,0.9765,0.9765,0.9765
CADCHF,20050114,062500,0.9765,0.9767,0.9765,0.9767
CADCHF,20050114,062600,0.9766,0.9766,0.9764,0.9764
CADCHF,20050114,062700,0.9764,0.9764,0.9763,0.9763
CADCHF,20050114,062800,0.9762,0.9762,0.9762,0.9762
CADCHF,20050114,062900,0.9762,0.9763,0.9762,0.9763
CADCHF,20050114,063000,0.9764,0.9768,0.9764,0.9768
CADCHF,20050114,063100,0.9768,0.9769,0.9768,0.9769
CADCHF,20050114,063200,0.9769,0.9769,0.9769,0.9769
CADCHF,20050114,063300,0.9769,0.9769,0.9766,0.9766
CADCHF,20050114,063400,0.9766,0.9766,0.9765,0.9765
CADCHF,20050114,063500,0.9765,0.9765,0.9764,0.9764
CADCHF,20050114,063600,0.9764,0.9764,0.9762,0.9764
CADCHF,20050114,063700,0.9763,0.9764,0.9763,0.9763
CADCHF,20050114,063800,0.9763,0.9763,0.9761,0.9761
CADCHF,20050114,063900,0.9761,0.9761,0.9761,0.9761
CADCHF,20050114,064000,0.9761,0.9761,0.9761,0.9761
CADCHF,20050114,064100,0.9761,0.9761,0.9761,0.9761
CADCHF,20050114,064200,0.9761,0.9761,0.9759,0.9759
CADCHF,20050114,064300,0.9759,0.9760,0.9759,0.9760
CADCHF,20050114,064400,0.9760,0.9761,0.9760,0.9761
CADCHF,20050114,064500,0.9761,0.9762,0.9761,0.9762
CADCHF,20050114,064600,0.9762,0.9763,0.9762,0.9763
CADCHF,20050114,064700,0.9764,0.9765,0.9764,0.9765
CADCHF,20050114,064800,0.9766,0.9767,0.9766,0.9767
CADCHF,20050114,064900,0.9767,0.9768,0.9767,0.9768
CADCHF,20050114,065000,0.9768,0.9768,0.9765,0.9765
CADCHF,20050114,065100,0.9765,0.9765,0.9765,0.9765
CADCHF,20050114,065200,0.9764,0.9764,0.9761,0.9761
CADCHF,20050114,065300,0.9761,0.9763,0.9761,0.9763
CADCHF,20050114,065400,0.9764,0.9768,0.9764,0.9768
CADCHF,20050114,065500,0.9769,0.9769,0.9768,0.9768
CADCHF,20050114,065600,0.9769,0.9769,0.9769,0.9769
CADCHF,20050114,065700,0.9769,0.9770,0.9769,0.9770
CADCHF,20050114,065800,0.9770,0.9771,0.9770,0.9771
CADCHF,20050114,065900,0.9772,0.9772,0.9771,0.9771
CADCHF,20050114,070000,0.9771,0.9771,0.9769,0.9769
CADCHF,20050114,070100,0.9769,0.9769,0.9766,0.9766
CADCHF,20050114,070200,0.9767,0.9770,0.9767,0.9770
CADCHF,20050114,070300,0.9771,0.9772,0.9771,0.9772
CADCHF,20050114,070400,0.9773,0.9775,0.9773,0.9775
CADCHF,20050114,070500,0.9776,0.9776,0.9774,0.9776
CADCHF,20050114,070600,0.9777,0.9778,0.9777,0.9777
CADCHF,20050114,070700,0.9778,0.9780,0.9778,0.9780
CADCHF,20050114,070800,0.9781,0.9783,0.9781,0.9781
CADCHF,20050114,070900,0.9782,0.9782,0.9779,0.9779
CADCHF,20050114,071000,0.9779,0.9779,0.9773,0.9773
CADCHF,20050114,071100,0.9773,0.9773,0.9772,0.9772
CADCHF,20050114,071200,0.9771,0.9771,0.9769,0.9769
CADCHF,20050114,071300,0.9769,0.9771,0.9769,0.9771
CADCHF,20050114,071400,0.9771,0.9771,0.9771,0.9771
CADCHF,20050114,071500,0.9770,0.9770,0.9769,0.9769
CADCHF,20050114,071600,0.9768,0.9768,0.9765,0.9765
CADCHF,20050114,071700,0.9764,0.9766,0.9764,0.9766
CADCHF,20050114,071800,0.9767,0.9767,0.9764,0.9764
CADCHF,20050114,071900,0.9764,0.9766,0.9764,0.9766
CADCHF,20050114,072000,0.9767,0.9768,0.9765,0.9765
CADCHF,20050114,072100,0.9765,0.9765,0.9765,0.9765
CADCHF,20050114,072200,0.9766,0.9768,0.9766,0.9766
CADCHF,20050114,072300,0.9766,0.9766,0.9765,0.9765
CADCHF,20050114,072400,0.9765,0.9768,0.9765,0.9768
CADCHF,20050114,072500,0.9768,0.9768,0.9768,0.9768
CADCHF,20050114,072600,0.9768,0.9768,0.9764,0.9764
CADCHF,20050114,072700,0.9764,0.9764,0.9762,0.9762
CADCHF,20050114,072800,0.9762,0.9764,0.9762,0.9764
CADCHF,20050114,072900,0.9764,0.9764,0.9764,0.9764
CADCHF,20050114,073000,0.9764,0.9764,0.9762,0.9763
CADCHF,20050114,073100,0.9764,0.9764,0.9764,0.9764
CADCHF,20050114,073200,0.9764,0.9764,0.9762,0.9762
CADCHF,20050114,073300,0.9761,0.9761,0.9761,0.9761
CADCHF,20050114,073400,0.9761,0.9762,0.9761,0.9761
CADCHF,20050114,073500,0.9761,0.9762,0.9761,0.9762
CADCHF,20050114,073600,0.9762,0.9762,0.9761,0.9761
CADCHF,20050114,073700,0.9760,0.9760,0.9759,0.9759
CADCHF,20050114,073800,0.9759,0.9760,0.9758,0.9758
CADCHF,20050114,073900,0.9757,0.9757,0.9755,0.9755
CADCHF,20050114,074000,0.9755,0.9755,0.9754,0.9754
CADCHF,20050114,074100,0.9754,0.9754,0.9753,0.9754
CADCHF,20050114,074200,0.9754,0.9757,0.9754,0.9757
CADCHF,20050114,074300,0.9758,0.9761,0.9758,0.9761
CADCHF,20050114,074400,0.9761,0.9762,0.9761,0.9762
CADCHF,20050114,074500,0.9762,0.9762,0.9762,0.9762
CADCHF,20050114,074600,0.9762,0.9762,0.9761,0.9761
CADCHF,20050114,074700,0.9760,0.9760,0.9759,0.9759
CADCHF,20050114,074800,0.9758,0.9758,0.9758,0.9758
CADCHF,20050114,074900,0.9758,0.9758,0.9757,0.9757
CADCHF,20050114,075000,0.9757,0.9758,0.9757,0.9757
CADCHF,20050114,075100,0.9757,0.9757,0.9756,0.9756
CADCHF,20050114,075200,0.9755,0.9757,0.9754,0.9757
CADCHF,20050114,075300,0.9757,0.9757,0.9757,0.9757
CADCHF,20050114,075400,0.9756,0.9756,0.9755,0.9755
CADCHF,20050114,075500,0.9754,0.9755,0.9754,0.9755
CADCHF,20050114,075600,0.9755,0.9755,0.9752,0.9752
CADCHF,20050114,075700,0.9753,0.9754,0.9752,0.9754
CADCHF,20050114,075800,0.9753,0.9753,0.9750,0.9750
CADCHF,20050114,075900,0.9750,0.9751,0.9750,0.9751
CADCHF,20050114,080000,0.9752,0.9754,0.9752,0.9754
CADCHF,20050114,080100,0.9754,0.9754,0.9754,0.9754
CADCHF,20050114,080200,0.9754,0.9754,0.9753,0.9753
CADCHF,20050114,080300,0.9754,0.9754,0.9754,0.9754
CADCHF,20050114,080400,0.9754,0.9754,0.9752,0.9752
CADCHF,20050114,080500,0.9752,0.9752,0.9751,0.9751
CADCHF,20050114,080600,0.9751,0.9752,0.9751,0.9751
CADCHF,20050114,080700,0.9751,0.9751,0.9750,0.9750
CADCHF,20050114,080800,0.9750,0.9752,0.9750,0.9752
CADCHF,20050114,080900,0.9752,0.9752,0.9750,0.9750
CADCHF,20050114,081000,0.9750,0.9751,0.9750,0.9750
CADCHF,20050114,081100,0.9750,0.9750,0.9747,0.9748
CADCHF,20050114,081200,0.9748,0.9748,0.9745,0.9745
CADCHF,20050114,081300,0.9744,0.9744,0.9742,0.9742
CADCHF,20050114,081400,0.9742,0.9743,0.9742,0.9742
CADCHF,20050114,081500,0.9742,0.9743,0.9742,0.9743
CADCHF,20050114,081600,0.9743,0.9743,0.9743,0.9743
CADCHF,20050114,081700,0.9744,0.9744,0.9744,0.9744
CADCHF,20050114,081800,0.9744,0.9744,0.9744,0.9744
CADCHF,20050114,081900,0.9744,0.9744,0.9743,0.9744
CADCHF,20050114,082000,0.9744,0.9744,0.9743,0.9743
CADCHF,20050114,082100,0.9743,0.9745,0.9743,0.9745
CADCHF,20050114,082200,0.9746,0.9748,0.9746,0.9748
CADCHF,20050114,082300,0.9749,0.9750,0.9747,0.9747
CADCHF,20050114,082400,0.9748,0.9750,0.9748,0.9750
CADCHF,20050114,082500,0.9751,0.9751,0.9750,0.9750
CADCHF,20050114,082600,0.9751,0.9753,0.9751,0.9751
CADCHF,20050114,082700,0.9750,0.9750,0.9748,0.9748
CADCHF,20050114,082800,0.9747,0.9749,0.9747,0.9749
CADCHF,20050114,082900,0.9750,0.9750,0.9750,0.9750
CADCHF,20050114,083000,0.9750,0.9750,0.9750,0.9750
CADCHF,20050114,083100,0.9750,0.9750,0.9750,0.9750
CADCHF,20050114,083200,0.9750,0.9750,0.9747,0.9749
CADCHF,20050114,083300,0.9749,0.9749,0.9748,0.9749
CADCHF,20050114,083400,0.9750,0.9754,0.9750,0.9754
CADCHF,20050114,083500,0.9755,0.9755,0.9754,0.9754
CADCHF,20050114,083600,0.9753,0.9753,0.9753,0.9753
CADCHF,20050114,083700,0.9753,0.9753,0.9751,0.9751
CADCHF,20050114,083800,0.9751,0.9751,0.9750,0.9750
CADCHF,20050114,083900,0.9750,0.9750,0.9750,0.9750
CADCHF,20050114,084000,0.9750,0.9750,0.9749,0.9749
CADCHF,20050114,084100,0.9748,0.9748,0.9744,0.9746
CADCHF,20050114,084200,0.9747,0.9750,0.9747,0.9749
CADCHF,20050114,084300,0.9748,0.9748,0.9747,0.9748
CADCHF,20050114,084400,0.9749,0.9751,0.9749,0.9751
CADCHF,20050114,084500,0.9753,0.9756,0.9753,0.9756
CADCHF,20050114,084600,0.9757,0.9757,0.9757,0.9757
CADCHF,20050114,084700,0.9757,0.9757,0.9755,0.9755
CADCHF,20050114,084800,0.9755,0.9759,0.9755,0.9758
CADCHF,20050114,084900,0.9757,0.9757,0.9754,0.9754
CADCHF,20050114,085000,0.9754,0.9754,0.9754,0.9754
CADCHF,20050114,085100,0.9755,0.9755,0.9754,0.9755
CADCHF,20050114,085200,0.9755,0.9755,0.9754,0.9755
CADCHF,20050114,085300,0.9755,0.9755,0.9754,0.9754
CADCHF,20050114,085400,0.9754,0.9756,0.9754,0.9756
CADCHF,20050114,085500,0.9755,0.9755,0.9751,0.9751
CADCHF,20050114,085600,0.9750,0.9750,0.9748,0.9748
CADCHF,20050114,085700,0.9747,0.9747,0.9743,0.9743
CADCHF,20050114,085800,0.9742,0.9742,0.9742,0.9742
CADCHF,20050114,085900,0.9742,0.9743,0.9742,0.9743
CADCHF,20050114,090000,0.9743,0.9744,0.9743,0.9744
CADCHF,20050114,090100,0.9744,0.9746,0.9744,0.9746
CADCHF,20050114,090200,0.9747,0.9748,0.9746,0.9746
CADCHF,20050114,090300,0.9744,0.9744,0.9742,0.9742
CADCHF,20050114,090400,0.9742,0.9743,0.9742,0.9743
CADCHF,20050114,090500,0.9742,0.9742,0.9741,0.9741
CADCHF,20050114,090600,0.9740,0.9743,0.9740,0.9743
CADCHF,20050114,090700,0.9743,0.9743,0.9741,0.9741
CADCHF,20050114,090800,0.9742,0.9742,0.9742,0.9742
CADCHF,20050114,090900,0.9741,0.9741,0.9741,0.9741
CADCHF,20050114,091000,0.9741,0.9743,0.9741,0.9743
CADCHF,20050114,091100,0.9744,0.9744,0.9743,0.9743
CADCHF,20050114,091200,0.9746,0.9746,0.9743,0.9744
CADCHF,20050114,091300,0.9743,0.9743,0.9742,0.9742
CADCHF,20050114,091400,0.9742,0.9742,0.9742,0.9742
CADCHF,20050114,091500,0.9743,0.9743,0.9742,0.9742
CADCHF,20050114,091600,0.9742,0.9743,0.9742,0.9743
CADCHF,20050114,091700,0.9743,0.9744,0.9743,0.9744
CADCHF,20050114,091800,0.9744,0.9745,0.9744,0.9745
CADCHF,20050114,091900,0.9745,0.9745,0.9744,0.9744
CADCHF,20050114,092000,0.9744,0.9745,0.9744,0.9745
CADCHF,20050114,092100,0.9746,0.9748,0.9746,0.9748
CADCHF,20050114,092200,0.9748,0.9750,0.9748,0.9750
CADCHF,20050114,092300,0.9750,0.9750,0.9750,0.9750
CADCHF,20050114,092400,0.9751,0.9753,0.9751,0.9753
CADCHF,20050114,092500,0.9752,0.9752,0.9750,0.9750
CADCHF,20050114,092600,0.9750,0.9751,0.9750,0.9751
CADCHF,20050114,092700,0.9751,0.9753,0.9751,0.9753
CADCHF,20050114,092800,0.9753,0.9754,0.9753,0.9753
CADCHF,20050114,092900,0.9752,0.9753,0.9750,0.9753
CADCHF,20050114,093000,0.9754,0.9755,0.9754,0.9755
CADCHF,20050114,093100,0.9757,0.9758,0.9757,0.9758
CADCHF,20050114,093200,0.9758,0.9766,0.9758,0.9766
CADCHF,20050114,093300,0.9768,0.9772,0.9766,0.9766
CADCHF,20050114,093400,0.9767,0.9771,0.9767,0.9771
CADCHF,20050114,093500,0.9770,0.9770,0.9767,0.9767
CADCHF,20050114,093600,0.9768,0.9778,0.9768,0.9778
CADCHF,20050114,093700,0.9779,0.9779,0.9770,0.9770
CADCHF,20050114,093800,0.9769,0.9771,0.9769,0.9771
CADCHF,20050114,093900,0.9770,0.9771,0.9769,0.9771
CADCHF,20050114,094000,0.9771,0.9771,0.9770,0.9770
CADCHF,20050114,094100,0.9769,0.9769,0.9769,0.9769
CADCHF,20050114,094200,0.9769,0.9769,0.9766,0.9766
CADCHF,20050114,094300,0.9766,0.9766,0.9765,0.9765
CADCHF,20050114,094400,0.9765,0.9765,0.9764,0.9764
CADCHF,20050114,094500,0.9768,0.9768,0.9764,0.9765
CADCHF,20050114,094600,0.9766,0.9766,0.9766,0.9766
CADCHF,20050114,094700,0.9765,0.9765,0.9762,0.9762
CADCHF,20050114,094800,0.9763,0.9764,0.9763,0.9764
CADCHF,20050114,094900,0.9764,0.9764,0.9762,0.9763
CADCHF,20050114,095000,0.9763,0.9763,0.9761,0.9761
CADCHF,20050114,095100,0.9760,0.9762,0.9760,0.9762
CADCHF,20050114,095200,0.9762,0.9763,0.9762,0.9762
CADCHF,20050114,095300,0.9761,0.9761,0.9758,0.9761
CADCHF,20050114,095400,0.9761,0.9762,0.9761,0.9762
CADCHF,20050114,095500,0.9762,0.9762,0.9762,0.9762
CADCHF,20050114,095600,0.9762,0.9765,0.9761,0.9765
CADCHF,20050114,095700,0.9765,0.9765,0.9762,0.9762
CADCHF,20050114,095800,0.9762,0.9765,0.9762,0.9765
CADCHF,20050114,095900,0.9764,0.9770,0.9762,0.9770
CADCHF,20050114,100000,0.9769,0.9770,0.9765,0.9765
CADCHF,20050114,100100,0.9766,0.9770,0.9766,0.9770
CADCHF,20050114,100200,0.9771,0.9771,0.9769,0.9769
CADCHF,20050114,100300,0.9768,0.9773,0.9768,0.9773
CADCHF,20050114,100400,0.9775,0.9775,0.9771,0.9771
CADCHF,20050114,100500,0.9770,0.9770,0.9769,0.9769
CADCHF,20050114,100600,0.9768,0.9769,0.9768,0.9769
CADCHF,20050114,100700,0.9768,0.9768,0.9766,0.9768
CADCHF,20050114,100800,0.9768,0.9768,0.9766,0.9767
CADCHF,20050114,100900,0.9767,0.9770,0.9767,0.9770
CADCHF,20050114,101000,0.9771,0.9771,0.9770,0.9771
CADCHF,20050114,101100,0.9769,0.9771,0.9769,0.9771
CADCHF,20050114,101200,0.9772,0.9772,0.9769,0.9769
CADCHF,20050114,101300,0.9768,0.9768,0.9765,0.9765
CADCHF,20050114,101400,0.9766,0.9771,0.9766,0.9769
CADCHF,20050114,101500,0.9768,0.9769,0.9767,0.9769
CADCHF,20050114,101600,0.9769,0.9770,0.9769,0.9770
CADCHF,20050114,101700,0.9771,0.9771,0.9766,0.9766
CADCHF,20050114,101800,0.9766,0.9766,0.9765,0.9766
CADCHF,20050114,101900,0.9766,0.9768,0.9766,0.9767
CADCHF,20050114,102000,0.9766,0.9766,0.9764,0.9764
CADCHF,20050114,102100,0.9763,0.9763,0.9760,0.9760
CADCHF,20050114,102200,0.9759,0.9759,0.9755,0.9755
CADCHF,20050114,102300,0.9755,0.9755,0.9751,0.9751
CADCHF,20050114,102400,0.9752,0.9752,0.9751,0.9752
CADCHF,20050114,102500,0.9753,0.9753,0.9751,0.9751
CADCHF,20050114,102600,0.9752,0.9752,0.9750,0.9750
CADCHF,20050114,102700,0.9751,0.9753,0.9751,0.9753
CADCHF,20050114,102800,0.9753,0.9753,0.9753,0.9753
CADCHF,20050114,102900,0.9753,0.9754,0.9751,0.9751
CADCHF,20050114,103000,0.9751,0.9753,0.9750,0.9753
CADCHF,20050114,103100,0.9754,0.9754,0.9751,0.9751
CADCHF,20050114,103200,0.9751,0.9751,0.9750,0.9751
CADCHF,20050114,103300,0.9752,0.9755,0.9752,0.9755
CADCHF,20050114,103400,0.9755,0.9755,0.9754,0.9754
CADCHF,20050114,103500,0.9754,0.9754,0.9753,0.9754
CADCHF,20050114,103600,0.9754,0.9754,0.9753,0.9753
CADCHF,20050114,103700,0.9753,0.9754,0.9753,0.9754
CADCHF,20050114,103800,0.9754,0.9754,0.9754,0.9754
CADCHF,20050114,103900,0.9754,0.9754,0.9754,0.9754
CADCHF,20050114,104000,0.9754,0.9755,0.9754,0.9755
CADCHF,20050114,104100,0.9756,0.9757,0.9755,0.9757
CADCHF,20050114,104200,0.9757,0.9757,0.9757,0.9757
CADCHF,20050114,104300,0.9757,0.9757,0.9757,0.9757
CADCHF,20050114,104400,0.9757,0.9757,0.9757,0.9757
CADCHF,20050114,104500,0.9757,0.9757,0.9755,0.9755
CADCHF,20050114,104600,0.9755,0.9755,0.9754,0.9755
CADCHF,20050114,104700,0.9755,0.9755,0.9748,0.9748
CADCHF,20050114,104800,0.9747,0.9747,0.9744,0.9746
CADCHF,20050114,104900,0.9744,0.9745,0.9743,0.9745
CADCHF,20050114,105000,0.9746,0.9746,0.9746,0.9746
CADCHF,20050114,105100,0.9746,0.9747,0.9746,0.9747
CADCHF,20050114,105200,0.9748,0.9750,0.9748,0.9750
CADCHF,20050114,105300,0.9750,0.9751,0.9750,0.9751
CADCHF,20050114,105400,0.9751,0.9756,0.9750,0.9756
CADCHF,20050114,105500,0.9756,0.9756,0.9755,0.9755
CADCHF,20050114,105600,0.9755,0.9755,0.9755,0.9755
CADCHF,20050114,105700,0.9755,0.9755,0.9755,0.9755
CADCHF,20050114,105800,0.9755,0.9757,0.9755,0.9757
CADCHF,20050114,105900,0.9758,0.9758,0.9758,0.9758
CADCHF,20050114,110000,0.9758,0.9758,0.9752,0.9752
CADCHF,20050114,110100,0.9751,0.9751,0.9747,0.9747
CADCHF,20050114,110200,0.9748,0.9750,0.9748,0.9749
CADCHF,20050114,110300,0.9748,0.9748,0.9747,0.9747
CADCHF,20050114,110400,0.9747,0.9747,0.9747,0.9747
CADCHF,20050114,110500,0.9747,0.9747,0.9747,0.9747
CADCHF,20050114,110600,0.9748,0.9748,0.9748,0.9748
CADCHF,20050114,110700,0.9749,0.9749,0.9749,0.9749
CADCHF,20050114,110800,0.9749,0.9749,0.9747,0.9748
CADCHF,20050114,110900,0.9748,0.9748,0.9748,0.9748
CADCHF,20050114,111000,0.9747,0.9748,0.9747,0.9747
CADCHF,20050114,111100,0.9746,0.9748,0.9746,0.9748
CADCHF,20050114,111200,0.9748,0.9748,0.9746,0.9746
CADCHF,20050114,111300,0.9745,0.9747,0.9745,0.9747
CADCHF,20050114,111400,0.9748,0.9749,0.9748,0.9748
CADCHF,20050114,111500,0.9747,0.9748,0.9747,0.9748
CADCHF,20050114,111600,0.9749,0.9751,0.9749,0.9751
CADCHF,20050114,111700,0.9751,0.9751,0.9750,0.9750
CADCHF,20050114,111800,0.9750,0.9750,0.9748,0.9748
CADCHF,20050114,111900,0.9747,0.9748,0.9747,0.9748
CADCHF,20050114,112000,0.9748,0.9748,0.9747,0.9747
CADCHF,20050114,112100,0.9747,0.9748,0.9747,0.9748
CADCHF,20050114,112200,0.9748,0.9748,0.9746,0.9746
CADCHF,20050114,112300,0.9746,0.9748,0.9746,0.9748
CADCHF,20050114,112400,0.9749,0.9749,0.9749,0.9749
CADCHF,20050114,112500,0.9749,0.9750,0.9749,0.9750
CADCHF,20050114,112600,0.9750,0.9750,0.9750,0.9750
CADCHF,20050114,112700,0.9749,0.9750,0.9748,0.9750
CADCHF,20050114,112800,0.9750,0.9753,0.9750,0.9753
CADCHF,20050114,112900,0.9754,0.9762,0.9754,0.9762
CADCHF,20050114,113000,0.9763,0.9765,0.9758,0.9762
CADCHF,20050114,113100,0.9761,0.9761,0.9760,0.9761
CADCHF,20050114,113200,0.9762,0.9763,0.9762,0.9763
CADCHF,20050114,113300,0.9762,0.9762,0.9761,0.9761
CADCHF,20050114,113400,0.9761,0.9762,0.9760,0.9760
CADCHF,20050114,113500,0.9760,0.9760,0.9758,0.9759
CADCHF,20050114,113600,0.9758,0.9758,0.9757,0.9758
CADCHF,20050114,113700,0.9757,0.9757,0.9757,0.9757
CADCHF,20050114,113800,0.9757,0.9759,0.9757,0.9759
CADCHF,20050114,113900,0.9760,0.9760,0.9760,0.9760
CADCHF,20050114,114000,0.9759,0.9759,0.9758,0.9758
CADCHF,20050114,114100,0.9759,0.9760,0.9759,0.9759
CADCHF,20050114,114200,0.9758,0.9758,0.9758,0.9758
CADCHF,20050114,114300,0.9757,0.9757,0.9757,0.9757
CADCHF,20050114,114400,0.9757,0.9758,0.9757,0.9758
CADCHF,20050114,114500,0.9758,0.9762,0.9758,0.9762
CADCHF,20050114,114600,0.9761,0.9761,0.9759,0.9759
CADCHF,20050114,114700,0.9760,0.9761,0.9760,0.9761
CADCHF,20050114,114800,0.9761,0.9761,0.9760,0.9760
CADCHF,20050114,114900,0.9760,0.9761,0.9760,0.9761
CADCHF,20050114,115000,0.9761,0.9762,0.9761,0.9762
CADCHF,20050114,115100,0.9762,0.9762,0.9762,0.9762
CADCHF,20050114,115200,0.9762,0.9762,0.9762,0.9762
CADCHF,20050114,115300,0.9763,0.9769,0.9763,0.9769
CADCHF,20050114,115400,0.9769,0.9769,0.9769,0.9769
CADCHF,20050114,115500,0.9770,0.9771,0.9770,0.9771
CADCHF,20050114,115600,0.9771,0.9772,0.9771,0.9772
CADCHF,20050114,115700,0.9773,0.9773,0.9772,0.9772
CADCHF,20050114,115800,0.9771,0.9771,0.9766,0.9766
CADCHF,20050114,115900,0.9767,0.9769,0.9767,0.9769
CADCHF,20050114,120000,0.9768,0.9768,0.9766,0.9766
CADCHF,20050114,120100,0.9766,0.9768,0.9766,0.9768
CADCHF,20050114,120200,0.9768,0.9769,0.9768,0.9769
CADCHF,20050114,120300,0.9770,0.9772,0.9770,0.9772
CADCHF,20050114,120400,0.9773,0.9775,0.9773,0.9775
CADCHF,20050114,120500,0.9773,0.9773,0.9773,0.9773
CADCHF,20050114,120600,0.9773,0.9773,0.9773,0.9773
CADCHF,20050114,120700,0.9773,0.9775,0.9773,0.9775
CADCHF,20050114,120800,0.9775,0.9775,0.9775,0.9775
CADCHF,20050114,120900,0.9775,0.9775,0.9775,0.9775
CADCHF,20050114,121000,0.9776,0.9776,0.9776,0.9776
CADCHF,20050114,121100,0.9775,0.9775,0.9771,0.9771
CADCHF,20050114,121200,0.9771,0.9771,0.9771,0.9771
CADCHF,20050114,121300,0.9771,0.9771,0.9771,0.9771
CADCHF,20050114,121400,0.9771,0.9773,0.9771,0.9773
CADCHF,20050114,121500,0.9775,0.9776,0.9775,0.9776
CADCHF,20050114,121600,0.9776,0.9776,0.9773,0.9773
CADCHF,20050114,121700,0.9772,0.9772,0.9771,0.9771
CADCHF,20050114,121800,0.9771,0.9772,0.9771,0.9772
CADCHF,20050114,121900,0.9771,0.9772,0.9771,0.9772
CADCHF,20050114,122000,0.9771,0.9771,0.9769,0.9769
CADCHF,20050114,122100,0.9769,0.9769,0.9769,0.9769
CADCHF,20050114,122200,0.9770,0.9771,0.9770,0.9771
CADCHF,20050114,122300,0.9771,0.9771,0.9771,0.9771
CADCHF,20050114,122400,0.9771,0.9771,0.9771,0.9771
CADCHF,20050114,122500,0.9771,0.9771,0.9771,0.9771
CADCHF,20050114,122600,0.9771,0.9771,0.9771,0.9771
CADCHF,20050114,122700,0.9771,0.9771,0.9771,0.9771
CADCHF,20050114,122800,0.9770,0.9770,0.9769,0.9769
CADCHF,20050114,122900,0.9770,0.9771,0.9768,0.9768
CADCHF,20050114,123000,0.9768,0.9768,0.9768,0.9768
CADCHF,20050114,123100,0.9767,0.9767,0.9767,0.9767
CADCHF,20050114,123200,0.9767,0.9767,0.9765,0.9765
CADCHF,20050114,123300,0.9766,0.9768,0.9766,0.9768
CADCHF,20050114,123400,0.9766,0.9766,0.9762,0.9762
CADCHF,20050114,123500,0.9761,0.9762,0.9761,0.9762
CADCHF,20050114,123600,0.9762,0.9762,0.9761,0.9761
CADCHF,20050114,123700,0.9760,0.9760,0.9758,0.9760
CADCHF,20050114,123800,0.9760,0.9760,0.9760,0.9760
CADCHF,20050114,123900,0.9760,0.9760,0.9757,0.9757
CADCHF,20050114,124000,0.9757,0.9757,0.9757,0.9757
CADCHF,20050114,124100,0.9757,0.9758,0.9757,0.9758
CADCHF,20050114,124200,0.9758,0.9759,0.9758,0.9759
CADCHF,20050114,124300,0.9758,0.9758,0.9757,0.9758
CADCHF,20050114,124400,0.9759,0.9759,0.9759,0.9759
CADCHF,20050114,124500,0.9759,0.9759,0.9759,0.9759
CADCHF,20050114,124600,0.9759,0.9761,0.9759,0.9760
CADCHF,20050114,124700,0.9760,0.9760,0.9757,0.9757
CADCHF,20050114,124800,0.9757,0.9757,0.9754,0.9754
CADCHF,20050114,124900,0.9754,0.9754,0.9754,0.9754
CADCHF,20050114,125000,0.9755,0.9758,0.9755,0.9756
CADCHF,20050114,125100,0.9756,0.9756,0.9755,0.9755
CADCHF,20050114,125200,0.9755,0.9757,0.9755,0.9757
CADCHF,20050114,125300,0.9757,0.9757,0.9755,0.9755
CADCHF,20050114,125400,0.9756,0.9757,0.9755,0.9756
CADCHF,20050114,125500,0.9757,0.9757,0.9755,0.9755
CADCHF,20050114,125600,0.9754,0.9754,0.9753,0.9753
CADCHF,20050114,125700,0.9753,0.9753,0.9750,0.9750
CADCHF,20050114,125800,0.9750,0.9750,0.9750,0.9750
CADCHF,20050114,125900,0.9750,0.9751,0.9750,0.9751
CADCHF,20050114,130000,0.9753,0.9753,0.9753,0.9753
CADCHF,20050114,130100,0.9752,0.9752,0.9751,0.9751
CADCHF,20050114,130200,0.9751,0.9751,0.9750,0.9750
CADCHF,20050114,130300,0.9750,0.9750,0.9750,0.9750
CADCHF,20050114,130400,0.9751,0.9751,0.9751,0.9751
CADCHF,20050114,130500,0.9751,0.9751,0.9751,0.9751
CADCHF,20050114,130600,0.9751,0.9751,0.9750,0.9751
CADCHF,20050114,130700,0.9751,0.9751,0.9750,0.9750
CADCHF,20050114,130800,0.9751,0.9754,0.9751,0.9754
CADCHF,20050114,130900,0.9754,0.9754,0.9754,0.9754
CADCHF,20050114,131000,0.9754,0.9755,0.9754,0.9755
CADCHF,20050114,131100,0.9754,0.9755,0.9753,0.9755
CADCHF,20050114,131200,0.9756,0.9757,0.9755,0.9757
CADCHF,20050114,131300,0.9757,0.9757,0.9756,0.9756
CADCHF,20050114,131400,0.9755,0.9757,0.9755,0.9755
CADCHF,20050114,131500,0.9754,0.9758,0.9753,0.9758
CADCHF,20050114,131600,0.9757,0.9757,0.9757,0.9757
CADCHF,20050114,131700,0.9755,0.9755,0.9753,0.9753
CADCHF,20050114,131800,0.9752,0.9757,0.9752,0.9757
CADCHF,20050114,131900,0.9758,0.9758,0.9756,0.9756
CADCHF,20050114,132000,0.9755,0.9760,0.9754,0.9760
CADCHF,20050114,132100,0.9760,0.9760,0.9760,0.9760
CADCHF,20050114,132200,0.9760,0.9762,0.9760,0.9762
CADCHF,20050114,132300,0.9761,0.9761,0.9760,0.9761
CADCHF,20050114,132400,0.9761,0.9761,0.9755,0.9758
CADCHF,20050114,132500,0.9757,0.9757,0.9754,0.9754
CADCHF,20050114,132600,0.9754,0.9754,0.9754,0.9754
CADCHF,20050114,132700,0.9754,0.9754,0.9753,0.9753
CADCHF,20050114,132800,0.9752,0.9760,0.9752,0.9760
CADCHF,20050114,132900,0.9759,0.9759,0.9758,0.9759
CADCHF,20050114,133000,0.9759,0.9760,0.9757,0.9757
CADCHF,20050114,133100,0.9758,0.9760,0.9757,0.9757
CADCHF,20050114,133200,0.9756,0.9756,0.9755,0.9755
CADCHF,20050114,133300,0.9755,0.9755,0.9752,0.9752
CADCHF,20050114,133400,0.9751,0.9753,0.9751,0.9753
CADCHF,20050114,133500,0.9754,0.9754,0.9754,0.9754
CADCHF,20050114,133600,0.9754,0.9754,0.9752,0.9752
CADCHF,20050114,133700,0.9752,0.9752,0.9751,0.9751
CADCHF,20050114,133800,0.9751,0.9753,0.9751,0.9753
CADCHF,20050114,133900,0.9752,0.9752,0.9748,0.9748
CADCHF,20050114,134000,0.9747,0.9749,0.9747,0.9749
CADCHF,20050114,134100,0.9748,0.9748,0.9746,0.9748
CADCHF,20050114,134200,0.9747,0.9747,0.9746,0.9746
CADCHF,20050114,134300,0.9745,0.9745,0.9743,0.9743
CADCHF,20050114,134400,0.9743,0.9747,0.9743,0.9747
CADCHF,20050114,134500,0.9746,0.9747,0.9746,0.9747
CADCHF,20050114,134600,0.9747,0.9747,0.9747,0.9747
CADCHF,20050114,134700,0.9747,0.9747,0.9747,0.9747
CADCHF,20050114,134800,0.9748,0.9748,0.9748,0.9748
CADCHF,20050114,134900,0.9747,0.9748,0.9747,0.9748
CADCHF,20050114,135000,0.9747,0.9750,0.9747,0.9750
CADCHF,20050114,135100,0.9750,0.9750,0.9750,0.9750
CADCHF,20050114,135200,0.9750,0.9750,0.9750,0.9750
CADCHF,20050114,135300,0.9751,0.9752,0.9751,0.9752
CADCHF,20050114,135400,0.9753,0.9754,0.9751,0.9751
CADCHF,20050114,135500,0.9751,0.9751,0.9750,0.9750
CADCHF,20050114,135600,0.9750,0.9750,0.9750,0.9750
CADCHF,20050114,135700,0.9751,0.9751,0.9751,0.9751
CADCHF,20050114,135800,0.9751,0.9754,0.9750,0.9750
CADCHF,20050114,135900,0.9750,0.9750,0.9748,0.9749
CADCHF,20050114,140000,0.9750,0.9754,0.9750,0.9754
CADCHF,20050114,140100,0.9754,0.9754,0.9754,0.9754
CADCHF,20050114,140200,0.9754,0.9754,0.9753,0.9753
CADCHF,20050114,140300,0.9753,0.9758,0.9753,0.9758
CADCHF,20050114,140400,0.9759,0.9759,0.9758,0.9758
CADCHF,20050114,140500,0.9758,0.9761,0.9758,0.9761
CADCHF,20050114,140600,0.9761,0.9761,0.9761,0.9761
CADCHF,20050114,140700,0.9762,0.9764,0.9762,0.9764
CADCHF,20050114,140800,0.9764,0.9764,0.9764,0.9764
CADCHF,20050114,140900,0.9764,0.9764,0.9764,0.9764
CADCHF,20050114,141000,0.9764,0.9764,0.9764,0.9764
CADCHF,20050114,141100,0.9764,0.9764,0.9764,0.9764
CADCHF,20050114,141200,0.9764,0.9764,0.9763,0.9764
CADCHF,20050114,141300,0.9765,0.9765,0.9765,0.9765
CADCHF,20050114,141400,0.9764,0.9764,0.9764,0.9764
CADCHF,20050114,141500,0.9764,0.9764,0.9764,0.9764
CADCHF,20050114,141600,0.9764,0.9764,0.9764,0.9764
CADCHF,20050114,141700,0.9764,0.9765,0.9764,0.9765
CADCHF,20050114,141800,0.9765,0.9765,0.9764,0.9764
CADCHF,20050114,141900,0.9764,0.9766,0.9764,0.9766
CADCHF,20050114,142000,0.9766,0.9768,0.9766,0.9768
CADCHF,20050114,142100,0.9769,0.9770,0.9769,0.9770
CADCHF,20050114,142200,0.9771,0.9778,0.9771,0.9778
CADCHF,20050114,142300,0.9778,0.9778,0.9775,0.9775
CADCHF,20050114,142400,0.9774,0.9774,0.9773,0.9773
CADCHF,20050114,142500,0.9772,0.9776,0.9772,0.9773
CADCHF,20050114,142600,0.9772,0.9772,0.9771,0.9772
CADCHF,20050114,142700,0.9773,0.9776,0.9773,0.9775
CADCHF,20050114,142800,0.9774,0.9774,0.9770,0.9770
CADCHF,20050114,142900,0.9770,0.9770,0.9769,0.9769
CADCHF,20050114,143000,0.9768,0.9768,0.9766,0.9767
CADCHF,20050114,143100,0.9768,0.9768,0.9757,0.9763
CADCHF,20050114,143200,0.9764,0.9768,0.9763,0.9768
CADCHF,20050114,143300,0.9767,0.9768,0.9766,0.9766
CADCHF,20050114,143400,0.9765,0.9771,0.9765,0.9769
CADCHF,20050114,143500,0.9768,0.9770,0.9768,0.9770
CADCHF,20050114,143600,0.9771,0.9773,0.9771,0.9772
CADCHF,20050114,143700,0.9771,0.9771,0.9768,0.9769
CADCHF,20050114,143800,0.9768,0.9771,0.9768,0.9771
CADCHF,20050114,143900,0.9770,0.9770,0.9769,0.9769
CADCHF,20050114,144000,0.9769,0.9769,0.9766,0.9768
CADCHF,20050114,144100,0.9769,0.9770,0.9768,0.9768
CADCHF,20050114,144200,0.9768,0.9768,0.9766,0.9766
CADCHF,20050114,144300,0.9765,0.9765,0.9761,0.9761
CADCHF,20050114,144400,0.9760,0.9760,0.9758,0.9758
CADCHF,20050114,144500,0.9759,0.9762,0.9759,0.9762
CADCHF,20050114,144600,0.9763,0.9764,0.9761,0.9762
CADCHF,20050114,144700,0.9762,0.9764,0.9762,0.9763
CADCHF,20050114,144800,0.9762,0.9762,0.9759,0.9762
CADCHF,20050114,144900,0.9760,0.9760,0.9759,0.9760
CADCHF,20050114,145000,0.9761,0.9762,0.9760,0.9760
CADCHF,20050114,145100,0.9761,0.9761,0.9760,0.9760
CADCHF,20050114,145200,0.9761,0.9761,0.9760,0.9761
CADCHF,20050114,145300,0.9761,0.9761,0.9760,0.9760
CADCHF,20050114,145400,0.9760,0.9760,0.9758,0.9758
CADCHF,20050114,145500,0.9757,0.9757,0.9747,0.9747
CADCHF,20050114,145600,0.9746,0.9747,0.9741,0.9747
CADCHF,20050114,145700,0.9748,0.9750,0.9748,0.9748
CADCHF,20050114,145800,0.9747,0.9747,0.9744,0.9747
CADCHF,20050114,145900,0.9748,0.9750,0.9748,0.9750
CADCHF,20050114,150000,0.9750,0.9751,0.9750,0.9751
CADCHF,20050114,150100,0.9752,0.9754,0.9752,0.9752
CADCHF,20050114,150200,0.9753,0.9755,0.9753,0.9755
CADCHF,20050114,150300,0.9756,0.9756,0.9756,0.9756
CADCHF,20050114,150400,0.9756,0.9757,0.9755,0.9757
CADCHF,20050114,150500,0.9756,0.9756,0.9755,0.9755
CADCHF,20050114,150600,0.9755,0.9756,0.9754,0.9756
CADCHF,20050114,150700,0.9757,0.9757,0.9754,0.9754
CADCHF,20050114,150800,0.9754,0.9754,0.9753,0.9753
CADCHF,20050114,150900,0.9753,0.9754,0.9753,0.9753
CADCHF,20050114,151000,0.9754,0.9754,0.9747,0.9747
CADCHF,20050114,151100,0.9746,0.9747,0.9746,0.9747
CADCHF,20050114,151200,0.9748,0.9750,0.9748,0.9748
CADCHF,20050114,151300,0.9747,0.9747,0.9746,0.9746
CADCHF,20050114,151400,0.9747,0.9748,0.9747,0.9747
CADCHF,20050114,151500,0.9748,0.9748,0.9744,0.9746
CADCHF,20050114,151600,0.9747,0.9749,0.9733,0.9735
CADCHF,20050114,151700,0.9734,0.9736,0.9733,0.9736
CADCHF,20050114,151800,0.9737,0.9738,0.9735,0.9735
CADCHF,20050114,151900,0.9734,0.9735,0.9733,0.9735
CADCHF,20050114,152000,0.9734,0.9737,0.9733,0.9735
CADCHF,20050114,152100,0.9735,0.9735,0.9734,0.9734
CADCHF,20050114,152200,0.9734,0.9735,0.9733,0.9733
CADCHF,20050114,152300,0.9732,0.9732,0.9729,0.9730
CADCHF,20050114,152400,0.9729,0.9730,0.9729,0.9730
CADCHF,20050114,152500,0.9730,0.9730,0.9729,0.9729
CADCHF,20050114,152600,0.9730,0.9730,0.9728,0.9728
CADCHF,20050114,152700,0.9729,0.9730,0.9727,0.9727
CADCHF,20050114,152800,0.9726,0.9726,0.9725,0.9725
CADCHF,20050114,152900,0.9726,0.9726,0.9722,0.9722
CADCHF,20050114,153000,0.9721,0.9722,0.9721,0.9721
CADCHF,20050114,153100,0.9721,0.9721,0.9721,0.9721
CADCHF,20050114,153200,0.9721,0.9721,0.9720,0.9720
CADCHF,20050114,153300,0.9719,0.9719,0.9719,0.9719
CADCHF,20050114,153400,0.9720,0.9720,0.9707,0.9707
CADCHF,20050114,153500,0.9706,0.9706,0.9700,0.9702
CADCHF,20050114,153600,0.9701,0.9702,0.9700,0.9701
CADCHF,20050114,153700,0.9700,0.9705,0.9700,0.9705
CADCHF,20050114,153800,0.9704,0.9704,0.9703,0.9703
CADCHF,20050114,153900,0.9704,0.9707,0.9704,0.9706
CADCHF,20050114,154000,0.9706,0.9707,0.9706,0.9707
CADCHF,20050114,154100,0.9707,0.9712,0.9707,0.9712
CADCHF,20050114,154200,0.9713,0.9715,0.9711,0.9711
CADCHF,20050114,154300,0.9712,0.9715,0.9712,0.9715
CADCHF,20050114,154400,0.9714,0.9714,0.9713,0.9714
CADCHF,20050114,154500,0.9714,0.9715,0.9714,0.9714
CADCHF,20050114,154600,0.9714,0.9714,0.9713,0.9714
CADCHF,20050114,154700,0.9714,0.9720,0.9714,0.9720
CADCHF,20050114,154800,0.9719,0.9724,0.9719,0.9724
CADCHF,20050114,154900,0.9725,0.9727,0.9725,0.9726
CADCHF,20050114,155000,0.9727,0.9727,0.9726,0.9726
CADCHF,20050114,155100,0.9726,0.9727,0.9726,0.9727
CADCHF,20050114,155200,0.9728,0.9732,0.9728,0.9732
CADCHF,20050114,155300,0.9733,0.9733,0.9727,0.9729
CADCHF,20050114,155400,0.9729,0.9729,0.9729,0.9729
CADCHF,20050114,155500,0.9728,0.9730,0.9728,0.9730
CADCHF,20050114,155600,0.9732,0.9736,0.9732,0.9736
CADCHF,20050114,155700,0.9737,0.9737,0.9733,0.9733
CADCHF,20050114,155800,0.9734,0.9735,0.9732,0.9732
CADCHF,20050114,155900,0.9733,0.9735,0.9733,0.9735
CADCHF,20050114,160000,0.9735,0.9735,0.9733,0.9735
CADCHF,20050114,160100,0.9735,0.9736,0.9735,0.9736
CADCHF,20050114,160200,0.9737,0.9737,0.9735,0.9735
CADCHF,20050114,160300,0.9734,0.9735,0.9733,0.9735
CADCHF,20050114,160400,0.9735,0.9735,0.9733,0.9733
CADCHF,20050114,160500,0.9733,0.9737,0.9733,0.9737
CADCHF,20050114,160600,0.9737,0.9737,0.9735,0.9735
CADCHF,20050114,160700,0.9735,0.9735,0.9733,0.9733
CADCHF,20050114,160800,0.9733,0.9734,0.9733,0.9734
CADCHF,20050114,160900,0.9735,0.9735,0.9735,0.9735
CADCHF,20050114,161000,0.9735,0.9740,0.9735,0.9740
CADCHF,20050114,161100,0.9739,0.9740,0.9738,0.9739
CADCHF,20050114,161200,0.9738,0.9740,0.9737,0.9740
CADCHF,20050114,161300,0.9739,0.9739,0.9736,0.9736
CADCHF,20050114,161400,0.9736,0.9737,0.9736,0.9737
CADCHF,20050114,161500,0.9736,0.9740,0.9736,0.9738
CADCHF,20050114,161600,0.9736,0.9736,0.9734,0.9735
CADCHF,20050114,161700,0.9735,0.9736,0.9734,0.9734
CADCHF,20050114,161800,0.9733,0.9734,0.9732,0.9732
CADCHF,20050114,161900,0.9731,0.9732,0.9730,0.9732
CADCHF,20050114,162000,0.9733,0.9733,0.9731,0.9731
CADCHF,20050114,162100,0.9730,0.9730,0.9730,0.9730
CADCHF,20050114,162200,0.9731,0.9732,0.9730,0.9730
CADCHF,20050114,162300,0.9731,0.9733,0.9731,0.9733
CADCHF,20050114,162400,0.9733,0.9733,0.9733,0.9733
CADCHF,20050114,162500,0.9733,0.9735,0.9733,0.9735
CADCHF,20050114,162600,0.9736,0.9737,0.9733,0.9733
CADCHF,20050114,162700,0.9733,0.9733,0.9733,0.9733
CADCHF,20050114,162800,0.9733,0.9733,0.9733,0.9733
CADCHF,20050114,162900,0.9733,0.9733,0.9733,0.9733
CADCHF,20050114,163000,0.9734,0.9735,0.9734,0.9734
CADCHF,20050114,163100,0.9733,0.9736,0.9733,0.9735
CADCHF,20050114,163200,0.9735,0.9735,0.9735,0.9735
CADCHF,20050114,163300,0.9735,0.9736,0.9735,0.9736
CADCHF,20050114,163400,0.9736,0.9737,0.9736,0.9737
CADCHF,20050114,163500,0.9738,0.9738,0.9737,0.9737
CADCHF,20050114,163600,0.9737,0.9737,0.9736,0.9736
CADCHF,20050114,163700,0.9737,0.9739,0.9737,0.9739
CADCHF,20050114,163800,0.9738,0.9738,0.9737,0.9738
CADCHF,20050114,163900,0.9736,0.9736,0.9733,0.9733
CADCHF,20050114,164000,0.9733,0.9734,0.9733,0.9734
CADCHF,20050114,164100,0.9735,0.9739,0.9735,0.9739
CADCHF,20050114,164200,0.9739,0.9739,0.9739,0.9739
CADCHF,20050114,164300,0.9738,0.9739,0.9738,0.9739
CADCHF,20050114,164400,0.9739,0.9739,0.9739,0.9739
CADCHF,20050114,164500,0.9739,0.9741,0.9739,0.9741
CADCHF,20050114,164600,0.9742,0.9743,0.9742,0.9743
CADCHF,20050114,164700,0.9744,0.9747,0.9744,0.9747
CADCHF,20050114,164800,0.9747,0.9747,0.9746,0.9746
CADCHF,20050114,164900,0.9747,0.9747,0.9745,0.9745
CADCHF,20050114,165000,0.9744,0.9744,0.9743,0.9743
CADCHF,20050114,165100,0.9743,0.9743,0.9740,0.9740
CADCHF,20050114,165200,0.9739,0.9739,0.9737,0.9737
CADCHF,20050114,165300,0.9737,0.9739,0.9735,0.9735
CADCHF,20050114,165400,0.9734,0.9734,0.9731,0.9732
CADCHF,20050114,165500,0.9733,0.9733,0.9728,0.9729
CADCHF,20050114,165600,0.9729,0.9729,0.9726,0.9726
CADCHF,20050114,165700,0.9727,0.9727,0.9725,0.9725
CADCHF,20050114,165800,0.9724,0.9724,0.9723,0.9724
CADCHF,20050114,165900,0.9724,0.9725,0.9721,0.9721
CADCHF,20050114,170000,0.9723,0.9726,0.9721,0.9721
CADCHF,20050114,170100,0.9720,0.9720,0.9717,0.9717
CADCHF,20050114,170200,0.9715,0.9715,0.9714,0.9714
CADCHF,20050114,170300,0.9713,0.9714,0.9711,0.9714
CADCHF,20050114,170400,0.9715,0.9715,0.9715,0.9715
CADCHF,20050114,170500,0.9715,0.9715,0.9715,0.9715
CADCHF,20050114,170600,0.9715,0.9717,0.9714,0.9717
CADCHF,20050114,170700,0.9716,0.9718,0.9715,0.9718
CADCHF,20050114,170800,0.9717,0.9717,0.9714,0.9714
CADCHF,20050114,170900,0.9714,0.9715,0.9713,0.9715
CADCHF,20050114,171000,0.9716,0.9721,0.9716,0.9718
CADCHF,20050114,171100,0.9717,0.9718,0.9717,0.9718
CADCHF,20050114,171200,0.9719,0.9722,0.9719,0.9720
CADCHF,20050114,171300,0.9719,0.9719,0.9718,0.9719
CADCHF,20050114,171400,0.9719,0.9719,0.9719,0.9719
CADCHF,20050114,171500,0.9719,0.9719,0.9719,0.9719
CADCHF,20050114,171600,0.9719,0.9719,0.9719,0.9719
CADCHF,20050114,171700,0.9718,0.9719,0.9718,0.9719
CADCHF,20050114,171800,0.9719,0.9719,0.9719,0.9719
CADCHF,20050114,171900,0.9719,0.9719,0.9718,0.9718
CADCHF,20050114,172000,0.9718,0.9719,0.9717,0.9717
CADCHF,20050114,172100,0.9716,0.9716,0.9714,0.9714
CADCHF,20050114,172200,0.9713,0.9713,0.9711,0.9711
CADCHF,20050114,172300,0.9711,0.9712,0.9711,0.9712
CADCHF,20050114,172400,0.9713,0.9714,0.9713,0.9714
CADCHF,20050114,172500,0.9713,0.9713,0.9711,0.9711
CADCHF,20050114,172600,0.9711,0.9712,0.9710,0.9710
CADCHF,20050114,172700,0.9710,0.9710,0.9708,0.9708
CADCHF,20050114,172800,0.9709,0.9710,0.9708,0.9708
CADCHF,20050114,172900,0.9707,0.9708,0.9707,0.9708
CADCHF,20050114,173000,0.9709,0.9710,0.9709,0.9710
CADCHF,20050114,173100,0.9710,0.9711,0.9710,0.9710
CADCHF,20050114,173200,0.9710,0.9710,0.9709,0.9710
CADCHF,20050114,173300,0.9711,0.9711,0.9711,0.9711
CADCHF,20050114,173400,0.9710,0.9710,0.9709,0.9709
CADCHF,20050114,173500,0.9709,0.9711,0.9708,0.9711
CADCHF,20050114,173600,0.9712,0.9712,0.9711,0.9711
CADCHF,20050114,173700,0.9711,0.9712,0.9711,0.9712
CADCHF,20050114,173800,0.9712,0.9714,0.9712,0.9714
CADCHF,20050114,173900,0.9714,0.9714,0.9714,0.9714
CADCHF,20050114,174000,0.9714,0.9714,0.9714,0.9714
CADCHF,20050114,174100,0.9713,0.9713,0.9711,0.9711
CADCHF,20050114,174200,0.9711,0.9711,0.9711,0.9711
CADCHF,20050114,174300,0.9710,0.9710,0.9707,0.9707
CADCHF,20050114,174400,0.9707,0.9707,0.9704,0.9704
CADCHF,20050114,174500,0.9704,0.9705,0.9704,0.9704
CADCHF,20050114,174600,0.9704,0.9704,0.9704,0.9704
CADCHF,20050114,174700,0.9704,0.9704,0.9701,0.9701
CADCHF,20050114,174800,0.9700,0.9700,0.9699,0.9699
CADCHF,20050114,174900,0.9698,0.9698,0.9696,0.9697
CADCHF,20050114,175000,0.9698,0.9700,0.9698,0.9700
CADCHF,20050114,175100,0.9700,0.9700,0.9698,0.9698
CADCHF,20050114,175200,0.9699,0.9699,0.9697,0.9697
CADCHF,20050114,175300,0.9696,0.9696,0.9696,0.9696
CADCHF,20050114,175400,0.9696,0.9696,0.9693,0.9693
CADCHF,20050114,175500,0.9692,0.9692,0.9689,0.9689
CADCHF,20050114,175600,0.9688,0.9688,0.9687,0.9688
CADCHF,20050114,175700,0.9688,0.9688,0.9684,0.9684
CADCHF,20050114,175800,0.9683,0.9683,0.9682,0.9682
CADCHF,20050114,175900,0.9681,0.9681,0.9680,0.9680
CADCHF,20050114,180000,0.9679,0.9682,0.9679,0.9682
CADCHF,20050114,180100,0.9682,0.9682,0.9680,0.9680
CADCHF,20050114,180200,0.9679,0.9679,0.9675,0.9676
CADCHF,20050114,180300,0.9677,0.9682,0.9677,0.9682
CADCHF,20050114,180400,0.9682,0.9682,0.9679,0.9679
CADCHF,20050114,180500,0.9678,0.9679,0.9678,0.9679
CADCHF,20050114,180600,0.9679,0.9681,0.9679,0.9681
CADCHF,20050114,180700,0.9682,0.9691,0.9682,0.9690
CADCHF,20050114,180800,0.9690,0.9690,0.9690,0.9690
CADCHF,20050114,180900,0.9692,0.9696,0.9692,0.9696
CADCHF,20050114,181000,0.9696,0.9696,0.9688,0.9688
CADCHF,20050114,181100,0.9687,0.9687,0.9686,0.9687
CADCHF,20050114,181200,0.9688,0.9694,0.9688,0.9693
CADCHF,20050114,181300,0.9694,0.9695,0.9693,0.9693
CADCHF,20050114,181400,0.9694,0.9696,0.9694,0.9696
CADCHF,20050114,181500,0.9696,0.9697,0.9696,0.9697
CADCHF,20050114,181600,0.9698,0.9699,0.9698,0.9698
CADCHF,20050114,181700,0.9698,0.9698,0.9696,0.9697
CADCHF,20050114,181800,0.9695,0.9695,0.9692,0.9692
CADCHF,20050114,181900,0.9693,0.9697,0.9693,0.9697
CADCHF,20050114,182000,0.9696,0.9697,0.9692,0.9697
CADCHF,20050114,182100,0.9698,0.9700,0.9698,0.9700
CADCHF,20050114,182200,0.9700,0.9704,0.9700,0.9704
CADCHF,20050114,182300,0.9705,0.9707,0.9705,0.9707
CADCHF,20050114,182400,0.9708,0.9712,0.9708,0.9712
CADCHF,20050114,182500,0.9713,0.9713,0.9708,0.9708
CADCHF,20050114,182600,0.9708,0.9708,0.9708,0.9708
CADCHF,20050114,182700,0.9709,0.9709,0.9708,0.9708
CADCHF,20050114,182800,0.9707,0.9707,0.9707,0.9707
CADCHF,20050114,182900,0.9707,0.9707,0.9704,0.9704
CADCHF,20050114,183000,0.9704,0.9706,0.9703,0.9703
CADCHF,20050114,183100,0.9701,0.9701,0.9700,0.9701
CADCHF,20050114,183200,0.9701,0.9703,0.9701,0.9702
CADCHF,20050114,183300,0.9701,0.9701,0.9700,0.9700
CADCHF,20050114,183400,0.9700,0.9700,0.9700,0.9700
CADCHF,20050114,183500,0.9701,0.9703,0.9701,0.9701
CADCHF,20050114,183600,0.9702,0.9704,0.9702,0.9703
CADCHF,20050114,183700,0.9701,0.9701,0.9700,0.9701
CADCHF,20050114,183800,0.9702,0.9704,0.9702,0.9703
CADCHF,20050114,183900,0.9702,0.9703,0.9700,0.9703
CADCHF,20050114,184000,0.9704,0.9705,0.9704,0.9704
CADCHF,20050114,184100,0.9704,0.9704,0.9702,0.9702
CADCHF,20050114,184200,0.9701,0.9701,0.9700,0.9701
CADCHF,20050114,184300,0.9702,0.9704,0.9702,0.9704
CADCHF,20050114,184400,0.9704,0.9707,0.9704,0.9707
CADCHF,20050114,184500,0.9707,0.9707,0.9705,0.9705
CADCHF,20050114,184600,0.9705,0.9706,0.9705,0.9706
CADCHF,20050114,184700,0.9707,0.9707,0.9707,0.9707
CADCHF,20050114,184800,0.9707,0.9707,0.9707,0.9707
CADCHF,20050114,184900,0.9707,0.9707,0.9704,0.9704
CADCHF,20050114,185000,0.9703,0.9703,0.9700,0.9700
CADCHF,20050114,185100,0.9700,0.9700,0.9697,0.9697
CADCHF,20050114,185200,0.9696,0.9696,0.9691,0.9691
CADCHF,20050114,185300,0.9690,0.9690,0.9689,0.9690
CADCHF,20050114,185400,0.9690,0.9692,0.9690,0.9692
CADCHF,20050114,185500,0.9692,0.9692,0.9692,0.9692
CADCHF,20050114,185600,0.9691,0.9691,0.9688,0.9688
CADCHF,20050114,185700,0.9686,0.9687,0.9685,0.9687
CADCHF,20050114,185800,0.9687,0.9687,0.9687,0.9687
CADCHF,20050114,185900,0.9689,0.9690,0.9689,0.9690
CADCHF,20050114,190000,0.9691,0.9691,0.9689,0.9689
CADCHF,20050114,190100,0.9689,0.9689,0.9686,0.9686
CADCHF,20050114,190200,0.9687,0.9688,0.9686,0.9688
CADCHF,20050114,190300,0.9689,0.9690,0.9689,0.9690
CADCHF,20050114,190400,0.9689,0.9689,0.9688,0.9689
CADCHF,20050114,190500,0.9690,0.9690,0.9690,0.9690
CADCHF,20050114,190600,0.9692,0.9695,0.9692,0.9695
CADCHF,20050114,190700,0.9694,0.9696,0.9694,0.9696
CADCHF,20050114,190800,0.9697,0.9699,0.9697,0.9699
CADCHF,20050114,190900,0.9700,0.9700,0.9700,0.9700
CADCHF,20050114,191000,0.9700,0.9700,0.9698,0.9698
CADCHF,20050114,191100,0.9697,0.9697,0.9696,0.9697
CADCHF,20050114,191200,0.9698,0.9699,0.9697,0.9697
CADCHF,20050114,191300,0.9698,0.9699,0.9698,0.9699
CADCHF,20050114,191400,0.9699,0.9701,0.9699,0.9701
CADCHF,20050114,191500,0.9701,0.9703,0.9701,0.9703
CADCHF,20050114,191600,0.9703,0.9704,0.9703,0.9704
CADCHF,20050114,191700,0.9704,0.9706,0.9704,0.9706
CADCHF,20050114,191800,0.9705,0.9705,0.9704,0.9704
CADCHF,20050114,191900,0.9704,0.9711,0.9704,0.9711
CADCHF,20050114,192000,0.9712,0.9712,0.9711,0.9711
CADCHF,20050114,192100,0.9711,0.9711,0.9710,0.9710
CADCHF,20050114,192200,0.9709,0.9711,0.9709,0.9711
CADCHF,20050114,192300,0.9711,0.9711,0.9710,0.9710
CADCHF,20050114,192400,0.9709,0.9709,0.9707,0.9707
CADCHF,20050114,192500,0.9707,0.9707,0.9707,0.9707
CADCHF,20050114,192600,0.9707,0.9707,0.9707,0.9707
CADCHF,20050114,192700,0.9706,0.9706,0.9704,0.9704
CADCHF,20050114,192800,0.9704,0.9705,0.9704,0.9705
CADCHF,20050114,192900,0.9706,0.9706,0.9706,0.9706
CADCHF,20050114,193000,0.9706,0.9706,0.9706,0.9706
CADCHF,20050114,193100,0.9706,0.9706,0.9706,0.9706
CADCHF,20050114,193200,0.9706,0.9706,0.9706,0.9706
CADCHF,20050114,193300,0.9706,0.9708,0.9706,0.9708
CADCHF,20050114,193400,0.9708,0.9708,0.9708,0.9708
CADCHF,20050114,193500,0.9708,0.9708,0.9708,0.9708
CADCHF,20050114,193600,0.9708,0.9708,0.9707,0.9707
CADCHF,20050114,193700,0.9706,0.9706,0.9704,0.9704
CADCHF,20050114,193800,0.9705,0.9707,0.9705,0.9707
CADCHF,20050114,193900,0.9707,0.9707,0.9707,0.9707
CADCHF,20050114,194000,0.9707,0.9707,0.9705,0.9705
CADCHF,20050114,194100,0.9703,0.9703,0.9703,0.9703
CADCHF,20050114,194200,0.9703,0.9703,0.9703,0.9703
CADCHF,20050114,194300,0.9703,0.9703,0.9703,0.9703
CADCHF,20050114,194400,0.9703,0.9703,0.9703,0.9703
CADCHF,20050114,194500,0.9702,0.9702,0.9700,0.9700
CADCHF,20050114,194600,0.9700,0.9700,0.9700,0.9700
CADCHF,20050114,194700,0.9701,0.9701,0.9700,0.9700
CADCHF,20050114,194800,0.9700,0.9700,0.9699,0.9699
CADCHF,20050114,194900,0.9699,0.9699,0.9699,0.9699
CADCHF,20050114,195000,0.9700,0.9701,0.9700,0.9701
CADCHF,20050114,195100,0.9701,0.9701,0.9700,0.9701
CADCHF,20050114,195200,0.9703,0.9704,0.9703,0.9703
CADCHF,20050114,195300,0.9703,0.9703,0.9703,0.9703
CADCHF,20050114,195400,0.9702,0.9702,0.9702,0.9702
CADCHF,20050114,195500,0.9703,0.9703,0.9702,0.9702
CADCHF,20050114,195600,0.9703,0.9704,0.9701,0.9701
CADCHF,20050114,195700,0.9701,0.9702,0.9700,0.9700
CADCHF,20050114,195800,0.9700,0.9700,0.9698,0.9698
CADCHF,20050114,195900,0.9697,0.9699,0.9697,0.9699
CADCHF,20050114,200000,0.9699,0.9700,0.9699,0.9700
CADCHF,20050114,200100,0.9699,0.9699,0.9699,0.9699
CADCHF,20050114,200200,0.9699,0.9699,0.9698,0.9698
CADCHF,20050114,200300,0.9699,0.9699,0.9699,0.9699
CADCHF,20050114,200400,0.9699,0.9699,0.9699,0.9699
CADCHF,20050114,200500,0.9699,0.9699,0.9699,0.9699
CADCHF,20050114,200600,0.9699,0.9699,0.9699,0.9699
CADCHF,20050114,200700,0.9699,0.9699,0.9698,0.9699
CADCHF,20050114,200800,0.9699,0.9699,0.9698,0.9698
CADCHF,20050114,200900,0.9698,0.9698,0.9697,0.9697
CADCHF,20050114,201000,0.9697,0.9699,0.9697,0.9699
CADCHF,20050114,201100,0.9698,0.9698,0.9697,0.9697
CADCHF,20050114,201200,0.9697,0.9697,0.9696,0.9696
CADCHF,20050114,201300,0.9696,0.9696,0.9696,0.9696
CADCHF,20050114,201400,0.9694,0.9694,0.9692,0.9692
CADCHF,20050114,201500,0.9692,0.9692,0.9692,0.9692
CADCHF,20050114,201600,0.9693,0.9698,0.9693,0.9698
CADCHF,20050114,201700,0.9699,0.9699,0.9697,0.9699
CADCHF,20050114,201800,0.9699,0.9699,0.9699,0.9699
CADCHF,20050114,201900,0.9699,0.9701,0.9699,0.9700
CADCHF,20050114,202000,0.9700,0.9701,0.9700,0.9701
CADCHF,20050114,202100,0.9701,0.9701,0.9700,0.9700
CADCHF,20050114,202200,0.9700,0.9700,0.9699,0.9699
CADCHF,20050114,202300,0.9699,0.9700,0.9699,0.9700
CADCHF,20050114,202400,0.9700,0.9700,0.9699,0.9699
CADCHF,20050114,202500,0.9699,0.9708,0.9699,0.9708
CADCHF,20050114,202600,0.9710,0.9710,0.9706,0.9706
CADCHF,20050114,202700,0.9706,0.9706,0.9706,0.9706
CADCHF,20050114,202800,0.9707,0.9711,0.9707,0.9711
CADCHF,20050114,202900,0.9711,0.9711,0.9708,0.9709
CADCHF,20050114,203000,0.9710,0.9710,0.9710,0.9710
CADCHF,20050114,203100,0.9710,0.9710,0.9709,0.9709
CADCHF,20050114,203200,0.9709,0.9709,0.9709,0.9709
CADCHF,20050114,203300,0.9709,0.9710,0.9709,0.9709
CADCHF,20050114,203400,0.9708,0.9708,0.9707,0.9708
CADCHF,20050114,203500,0.9709,0.9710,0.9709,0.9710
CADCHF,20050114,203600,0.9711,0.9711,0.9710,0.9710
CADCHF,20050114,203700,0.9709,0.9709,0.9707,0.9707
CADCHF,20050114,203800,0.9707,0.9708,0.9706,0.9708
CADCHF,20050114,203900,0.9707,0.9707,0.9707,0.9707
CADCHF,20050114,204000,0.9708,0.9709,0.9708,0.9709
CADCHF,20050114,204100,0.9710,0.9711,0.9710,0.9711
CADCHF,20050114,204200,0.9710,0.9710,0.9707,0.9707
CADCHF,20050114,204300,0.9707,0.9707,0.9707,0.9707
CADCHF,20050114,204400,0.9706,0.9706,0.9706,0.9706
CADCHF,20050114,204500,0.9706,0.9706,0.9706,0.9706
CADCHF,20050114,204600,0.9707,0.9707,0.9707,0.9707
CADCHF,20050114,204700,0.9706,0.9707,0.9706,0.9707
CADCHF,20050114,204800,0.9707,0.9710,0.9707,0.9709
CADCHF,20050114,204900,0.9710,0.9714,0.9710,0.9713
CADCHF,20050114,205000,0.9712,0.9712,0.9712,0.9712
CADCHF,20050114,205100,0.9712,0.9713,0.9711,0.9711
CADCHF,20050114,205200,0.9711,0.9711,0.9711,0.9711
CADCHF,20050114,205300,0.9711,0.9711,0.9711,0.9711
CADCHF,20050114,205400,0.9711,0.9712,0.9711,0.9712
CADCHF,20050114,205500,0.9712,0.9712,0.9712,0.9712
CADCHF,20050114,205600,0.9711,0.9714,0.9711,0.9714
CADCHF,20050114,205700,0.9714,0.9714,0.9714,0.9714
CADCHF,20050114,205800,0.9714,0.9714,0.9712,0.9712
CADCHF,20050114,205900,0.9711,0.9711,0.9711,0.9711
CADCHF,20050114,210000,0.9710,0.9711,0.9710,0.9711
CADCHF,20050114,210100,0.9710,0.9710,0.9708,0.9708
CADCHF,20050114,210200,0.9708,0.9708,0.9708,0.9708
CADCHF,20050114,210300,0.9707,0.9707,0.9706,0.9706
CADCHF,20050114,210400,0.9705,0.9705,0.9705,0.9705
CADCHF,20050114,210500,0.9705,0.9705,0.9705,0.9705
CADCHF,20050114,210600,0.9705,0.9705,0.9705,0.9705
CADCHF,20050114,210700,0.9705,0.9705,0.9704,0.9704
CADCHF,20050114,210800,0.9704,0.9704,0.9703,0.9703
CADCHF,20050114,210900,0.9704,0.9704,0.9704,0.9704
CADCHF,20050114,211000,0.9704,0.9704,0.9704,0.9704
CADCHF,20050114,211100,0.9704,0.9704,0.9703,0.9703
CADCHF,20050114,211200,0.9702,0.9702,0.9701,0.9701
CADCHF,20050114,211300,0.9703,0.9704,0.9703,0.9704
CADCHF,20050114,211400,0.9704,0.9707,0.9704,0.9707
CADCHF,20050114,211500,0.9707,0.9707,0.9707,0.9707
CADCHF,20050114,211600,0.9707,0.9707,0.9707,0.9707
CADCHF,20050114,211700,0.9707,0.9707,0.9707,0.9707
CADCHF,20050114,211800,0.9706,0.9706,0.9706,0.9706
CADCHF,20050114,211900,0.9706,0.9706,0.9705,0.9705
CADCHF,20050114,212000,0.9705,0.9705,0.9705,0.9705
CADCHF,20050114,212100,0.9705,0.9706,0.9705,0.9706
CADCHF,20050114,212200,0.9706,0.9706,0.9705,0.9705
CADCHF,20050114,212300,0.9705,0.9705,0.9704,0.9704
CADCHF,20050114,212400,0.9703,0.9703,0.9703,0.9703
CADCHF,20050114,212500,0.9702,0.9702,0.9701,0.9702
CADCHF,20050114,212600,0.9703,0.9704,0.9703,0.9704
CADCHF,20050114,212700,0.9703,0.9703,0.9703,0.9703
CADCHF,20050114,212800,0.9703,0.9704,0.9703,0.9704
CADCHF,20050114,212900,0.9704,0.9704,0.9701,0.9704
CADCHF,20050114,213000,0.9704,0.9704,0.9704,0.9704
CADCHF,20050114,213100,0.9705,0.9706,0.9705,0.9706
CADCHF,20050114,213200,0.9706,0.9706,0.9706,0.9706
CADCHF,20050114,213300,0.9706,0.9706,0.9706,0.9706
CADCHF,20050114,213400,0.9706,0.9706,0.9706,0.9706
CADCHF,20050114,213500,0.9706,0.9706,0.9706,0.9706
CADCHF,20050114,213600,0.9706,0.9706,0.9706,0.9706
CADCHF,20050114,213700,0.9706,0.9706,0.9706,0.9706
CADCHF,20050114,213800,0.9706,0.9706,0.9706,0.9706
CADCHF,20050114,213900,0.9706,0.9706,0.9706,0.9706
CADCHF,20050114,214000,0.9706,0.9706,0.9706,0.9706
CADCHF,20050114,214100,0.9706,0.9706,0.9706,0.9706
CADCHF,20050114,214200,0.9706,0.9707,0.9706,0.9707
CADCHF,20050114,214300,0.9707,0.9707,0.9706,0.9706
CADCHF,20050114,214400,0.9706,0.9706,0.9706,0.9706
CADCHF,20050114,214500,0.9706,0.9706,0.9706,0.9706
CADCHF,20050114,214600,0.9706,0.9706,0.9704,0.9704
CADCHF,20050114,214700,0.9704,0.9704,0.9704,0.9704
CADCHF,20050114,214800,0.9705,0.9706,0.9705,0.9706
CADCHF,20050114,214900,0.9706,0.9706,0.9706,0.9706
CADCHF,20050114,215000,0.9706,0.9706,0.9706,0.9706
CADCHF,20050114,215100,0.9706,0.9706,0.9706,0.9706
CADCHF,20050114,215200,0.9706,0.9706,0.9706,0.9706
CADCHF,20050114,215300,0.9706,0.9706,0.9706,0.9706
CADCHF,20050114,215400,0.9707,0.9707,0.9707,0.9707
CADCHF,20050114,215500,0.9707,0.9715,0.9707,0.9715
CADCHF,20050114,215600,0.9714,0.9714,0.9714,0.9714
CADCHF,20050114,215700,0.9714,0.9714,0.9714,0.9714
CADCHF,20050114,215800,0.9714,0.9714,0.9714,0.9714
CADCHF,20050114,215900,0.9714,0.9714,0.9714,0.9714
CADCHF,20050114,220000,0.9712,0.9712,0.9712,0.9712
CADJPY,20050114,000100,85.14,85.14,85.14,85.14
CADJPY,20050114,000200,85.14,85.14,85.13,85.13
CADJPY,20050114,000300,85.12,85.12,85.11,85.11
CADJPY,20050114,000400,85.11,85.11,85.11,85.11
CADJPY,20050114,000500,85.11,85.11,85.11,85.11
CADJPY,20050114,000600,85.12,85.12,85.12,85.12
CADJPY,20050114,000700,85.12,85.12,85.12,85.12
CADJPY,20050114,000800,85.12,85.13,85.12,85.12
CADJPY,20050114,000900,85.11,85.12,85.10,85.12
CADJPY,20050114,001000,85.13,85.13,85.13,85.13
CADJPY,20050114,001100,85.13,85.15,85.13,85.15
CADJPY,20050114,001200,85.15,85.16,85.15,85.16
CADJPY,20050114,001300,85.15,85.15,85.14,85.14
CADJPY,20050114,001400,85.14,85.15,85.14,85.15
CADJPY,20050114,001500,85.14,85.14,85.14,85.14
CADJPY,20050114,001600,85.14,85.14,85.14,85.14
CADJPY,20050114,001700,85.14,85.14,85.13,85.13
CADJPY,20050114,001800,85.13,85.14,85.13,85.14
CADJPY,20050114,001900,85.14,85.14,85.14,85.14
CADJPY,20050114,002000,85.14,85.14,85.14,85.14
CADJPY,20050114,002100,85.15,85.15,85.13,85.13
CADJPY,20050114,002200,85.13,85.13,85.13,85.13
CADJPY,20050114,002300,85.13,85.14,85.13,85.14
CADJPY,20050114,002400,85.14,85.14,85.14,85.14
CADJPY,20050114,002500,85.14,85.14,85.13,85.13
CADJPY,20050114,002600,85.13,85.13,85.13,85.13
CADJPY,20050114,002700,85.13,85.13,85.13,85.13
CADJPY,20050114,002800,85.13,85.13,85.13,85.13
CADJPY,20050114,002900,85.12,85.12,85.12,85.12
CADJPY,20050114,003000,85.12,85.12,85.12,85.12
CADJPY,20050114,003100,85.12,85.12,85.12,85.12
CADJPY,20050114,003200,85.12,85.12,85.12,85.12
CADJPY,20050114,003300,85.12,85.13,85.12,85.13
CADJPY,20050114,003400,85.13,85.13,85.13,85.13
CADJPY,20050114,003500,85.13,85.13,85.13,85.13
CADJPY,20050114,003600,85.14,85.15,85.14,85.15
CADJPY,20050114,003700,85.15,85.15,85.15,85.15
CADJPY,20050114,003800,85.16,85.16,85.16,85.16
CADJPY,20050114,003900,85.16,85.16,85.16,85.16
CADJPY,20050114,004000,85.16,85.17,85.16,85.17
CADJPY,20050114,004100,85.17,85.17,85.17,85.17
CADJPY,20050114,004200,85.17,85.17,85.17,85.17
CADJPY,20050114,004300,85.17,85.18,85.17,85.18
CADJPY,20050114,004400,85.18,85.18,85.18,85.18
CADJPY,20050114,004500,85.18,85.18,85.18,85.18
CADJPY,20050114,004600,85.18,85.18,85.18,85.18
CADJPY,20050114,004700,85.18,85.18,85.18,85.18
CADJPY,20050114,004800,85.18,85.18,85.18,85.18
CADJPY,20050114,004900,85.18,85.18,85.18,85.18
CADJPY,20050114,005000,85.19,85.19,85.19,85.19
CADJPY,20050114,005100,85.19,85.19,85.19,85.19
CADJPY,20050114,005200,85.19,85.19,85.19,85.19
CADJPY,20050114,005300,85.19,85.19,85.18,85.18
CADJPY,20050114,005400,85.18,85.18,85.18,85.18
CADJPY,20050114,005500,85.18,85.18,85.18,85.18
CADJPY,20050114,005600,85.18,85.18,85.16,85.16
CADJPY,20050114,005700,85.16,85.17,85.16,85.17
CADJPY,20050114,005800,85.18,85.19,85.18,85.19
CADJPY,20050114,005900,85.19,85.20,85.19,85.19
CADJPY,20050114,010000,85.19,85.19,85.19,85.19
CADJPY,20050114,010100,85.19,85.19,85.19,85.19
CADJPY,20050114,010200,85.19,85.19,85.18,85.18
CADJPY,20050114,010300,85.18,85.18,85.17,85.17
CADJPY,20050114,010400,85.17,85.17,85.17,85.17
CADJPY,20050114,010500,85.16,85.16,85.16,85.16
CADJPY,20050114,010600,85.16,85.16,85.16,85.16
CADJPY,20050114,010700,85.16,85.16,85.15,85.15
CADJPY,20050114,010800,85.15,85.15,85.14,85.14
CADJPY,20050114,010900,85.14,85.14,85.14,85.14
CADJPY,20050114,011000,85.14,85.14,85.14,85.14
CADJPY,20050114,011100,85.14,85.15,85.14,85.15
CADJPY,20050114,011200,85.15,85.15,85.14,85.14
CADJPY,20050114,011300,85.14,85.14,85.14,85.14
CADJPY,20050114,011400,85.14,85.17,85.14,85.17
CADJPY,20050114,011500,85.16,85.16,85.16,85.16
CADJPY,20050114,011600,85.17,85.18,85.17,85.18
CADJPY,20050114,011700,85.18,85.18,85.18,85.18
CADJPY,20050114,011800,85.18,85.18,85.17,85.17
CADJPY,20050114,011900,85.17,85.17,85.16,85.16
CADJPY,20050114,012000,85.16,85.16,85.16,85.16
CADJPY,20050114,012100,85.17,85.17,85.17,85.17
CADJPY,20050114,012200,85.17,85.17,85.17,85.17
CADJPY,20050114,012300,85.17,85.17,85.17,85.17
CADJPY,20050114,012400,85.17,85.17,85.17,85.17
CADJPY,20050114,012500,85.17,85.17,85.17,85.17
CADJPY,20050114,012600,85.17,85.17,85.16,85.16
CADJPY,20050114,012700,85.16,85.16,85.16,85.16
CADJPY,20050114,012800,85.16,85.16,85.16,85.16
CADJPY,20050114,012900,85.16,85.16,85.16,85.16
CADJPY,20050114,013000,85.16,85.16,85.16,85.16
CADJPY,20050114,013100,85.15,85.15,85.15,85.15
CADJPY,20050114,013200,85.15,85.16,85.15,85.16
CADJPY,20050114,013300,85.17,85.17,85.16,85.16
CADJPY,20050114,013400,85.15,85.15,85.15,85.15
CADJPY,20050114,013500,85.16,85.17,85.16,85.17
CADJPY,20050114,013600,85.17,85.17,85.15,85.15
CADJPY,20050114,013700,85.15,85.15,85.15,85.15
CADJPY,20050114,013800,85.15,85.16,85.15,85.16
CADJPY,20050114,013900,85.16,85.16,85.16,85.16
CADJPY,20050114,014000,85.16,85.16,85.16,85.16
CADJPY,20050114,014100,85.17,85.17,85.16,85.16
CADJPY,20050114,014200,85.16,85.16,85.15,85.16
CADJPY,20050114,014300,85.16,85.16,85.16,85.16
CADJPY,20050114,014400,85.16,85.16,85.15,85.15
CADJPY,20050114,014500,85.15,85.15,85.15,85.15
CADJPY,20050114,014600,85.15,85.15,85.15,85.15
CADJPY,20050114,014700,85.15,85.16,85.15,85.16
CADJPY,20050114,014800,85.15,85.15,85.13,85.13
CADJPY,20050114,014900,85.13,85.13,85.13,85.13
CADJPY,20050114,015000,85.12,85.12,85.11,85.11
CADJPY,20050114,015100,85.11,85.11,85.11,85.11
CADJPY,20050114,015200,85.11,85.11,85.10,85.11
CADJPY,20050114,015300,85.12,85.12,85.12,85.12
CADJPY,20050114,015400,85.12,85.13,85.12,85.13
CADJPY,20050114,015500,85.12,85.12,85.12,85.12
CADJPY,20050114,015600,85.12,85.12,85.12,85.12
CADJPY,20050114,015700,85.12,85.13,85.12,85.13
CADJPY,20050114,015800,85.13,85.13,85.10,85.10
CADJPY,20050114,015900,85.10,85.10,85.09,85.09
CADJPY,20050114,020000,85.09,85.09,85.09,85.09
CADJPY,20050114,020100,85.10,85.10,85.10,85.10
CADJPY,20050114,020200,85.10,85.11,85.10,85.11
CADJPY,20050114,020300,85.11,85.12,85.11,85.12
CADJPY,20050114,020400,85.12,85.13,85.12,85.13
CADJPY,20050114,020500,85.13,85.13,85.13,85.13
CADJPY,20050114,020600,85.13,85.13,85.13,85.13
CADJPY,20050114,020700,85.14,85.15,85.14,85.15
CADJPY,20050114,020800,85.15,85.15,85.15,85.15
CADJPY,20050114,020900,85.15,85.15,85.14,85.14
CADJPY,20050114,021000,85.15,85.15,85.15,85.15
CADJPY,20050114,021100,85.15,85.15,85.13,85.13
CADJPY,20050114,021200,85.14,85.15,85.14,85.15
CADJPY,20050114,021300,85.15,85.15,85.15,85.15
CADJPY,20050114,021400,85.15,85.16,85.15,85.16
CADJPY,20050114,021500,85.16,85.16,85.14,85.14
CADJPY,20050114,021600,85.14,85.14,85.14,85.14
CADJPY,20050114,021700,85.14,85.14,85.14,85.14
CADJPY,20050114,021800,85.14,85.14,85.13,85.13
CADJPY,20050114,021900,85.13,85.13,85.13,85.13
CADJPY,20050114,022000,85.13,85.13,85.13,85.13
CADJPY,20050114,022100,85.14,85.14,85.14,85.14
CADJPY,20050114,022200,85.14,85.15,85.14,85.15
CADJPY,20050114,022300,85.14,85.14,85.14,85.14
CADJPY,20050114,022400,85.14,85.14,85.14,85.14
CADJPY,20050114,022500,85.14,85.15,85.14,85.15
CADJPY,20050114,022600,85.15,85.15,85.15,85.15
CADJPY,20050114,022700,85.15,85.15,85.15,85.15
CADJPY,20050114,022800,85.15,85.15,85.15,85.15
CADJPY,20050114,022900,85.15,85.15,85.15,85.15
CADJPY,20050114,023000,85.14,85.14,85.14,85.14
CADJPY,20050114,023100,85.14,85.15,85.14,85.15
CADJPY,20050114,023200,85.15,85.15,85.15,85.15
CADJPY,20050114,023300,85.15,85.15,85.14,85.14
CADJPY,20050114,023400,85.14,85.14,85.13,85.13
CADJPY,20050114,023500,85.12,85.12,85.11,85.12
CADJPY,20050114,023600,85.13,85.13,85.12,85.12
CADJPY,20050114,023700,85.12,85.12,85.12,85.12
CADJPY,20050114,023800,85.12,85.12,85.11,85.11
CADJPY,20050114,023900,85.11,85.11,85.11,85.11
CADJPY,20050114,024000,85.11,85.11,85.11,85.11
CADJPY,20050114,024100,85.11,85.11,85.11,85.11
CADJPY,20050114,024200,85.11,85.11,85.11,85.11
CADJPY,20050114,024300,85.11,85.11,85.11,85.11
CADJPY,20050114,024400,85.11,85.12,85.11,85.12
CADJPY,20050114,024500,85.12,85.13,85.12,85.13
CADJPY,20050114,024600,85.14,85.15,85.14,85.15
CADJPY,20050114,024700,85.15,85.16,85.15,85.16
CADJPY,20050114,024800,85.16,85.16,85.15,85.15
CADJPY,20050114,024900,85.16,85.16,85.16,85.16
CADJPY,20050114,025000,85.16,85.17,85.16,85.16
CADJPY,20050114,025100,85.17,85.21,85.17,85.21
CADJPY,20050114,025200,85.20,85.20,85.17,85.17
CADJPY,20050114,025300,85.16,85.16,85.16,85.16
CADJPY,20050114,025400,85.16,85.19,85.16,85.19
CADJPY,20050114,025500,85.20,85.20,85.19,85.19
CADJPY,20050114,025600,85.20,85.21,85.20,85.21
CADJPY,20050114,025700,85.21,85.21,85.17,85.17
CADJPY,20050114,025800,85.16,85.18,85.16,85.18
CADJPY,20050114,025900,85.18,85.18,85.18,85.18
CADJPY,20050114,030000,85.18,85.18,85.16,85.16
CADJPY,20050114,030100,85.16,85.17,85.16,85.17
CADJPY,20050114,030200,85.17,85.17,85.17,85.17
CADJPY,20050114,030300,85.17,85.17,85.17,85.17
CADJPY,20050114,030400,85.17,85.17,85.17,85.17
CADJPY,20050114,030500,85.17,85.20,85.17,85.20
CADJPY,20050114,030600,85.21,85.22,85.21,85.22
CADJPY,20050114,030700,85.21,85.21,85.18,85.18
CADJPY,20050114,030800,85.18,85.19,85.14,85.14
CADJPY,20050114,030900,85.13,85.14,85.12,85.12
CADJPY,20050114,031000,85.13,85.13,85.12,85.12
CADJPY,20050114,031100,85.12,85.12,85.12,85.12
CADJPY,20050114,031200,85.12,85.13,85.12,85.13
CADJPY,20050114,031300,85.12,85.13,85.12,85.13
CADJPY,20050114,031400,85.14,85.14,85.14,85.14
CADJPY,20050114,031500,85.14,85.18,85.14,85.18
CADJPY,20050114,031600,85.19,85.19,85.18,85.18
CADJPY,20050114,031700,85.17,85.17,85.15,85.15
CADJPY,20050114,031800,85.14,85.17,85.14,85.17
CADJPY,20050114,031900,85.17,85.18,85.17,85.18
CADJPY,20050114,032000,85.19,85.19,85.19,85.19
CADJPY,20050114,032100,85.19,85.24,85.19,85.24
CADJPY,20050114,032200,85.23,85.23,85.13,85.13
CADJPY,20050114,032300,85.13,85.15,85.13,85.13
CADJPY,20050114,032400,85.14,85.18,85.14,85.18
CADJPY,20050114,032500,85.19,85.19,85.17,85.17
CADJPY,20050114,032600,85.17,85.17,85.17,85.17
CADJPY,20050114,032700,85.17,85.17,85.14,85.14
CADJPY,20050114,032800,85.14,85.14,85.14,85.14
CADJPY,20050114,032900,85.15,85.15,85.14,85.14
CADJPY,20050114,033000,85.14,85.14,85.14,85.14
CADJPY,20050114,033100,85.15,85.15,85.13,85.13
CADJPY,20050114,033200,85.12,85.12,85.12,85.12
CADJPY,20050114,033300,85.12,85.12,85.11,85.11
CADJPY,20050114,033400,85.11,85.11,85.11,85.11
CADJPY,20050114,033500,85.12,85.13,85.12,85.13
CADJPY,20050114,033600,85.12,85.12,85.12,85.12
CADJPY,20050114,033700,85.12,85.14,85.12,85.14
CADJPY,20050114,033800,85.13,85.14,85.13,85.14
CADJPY,20050114,033900,85.15,85.15,85.15,85.15
CADJPY,20050114,034000,85.15,85.16,85.15,85.16
CADJPY,20050114,034100,85.16,85.16,85.15,85.15
CADJPY,20050114,034200,85.15,85.15,85.12,85.12
CADJPY,20050114,034300,85.12,85.12,85.12,85.12
CADJPY,20050114,034400,85.12,85.14,85.12,85.14
CADJPY,20050114,034500,85.14,85.15,85.14,85.15
CADJPY,20050114,034600,85.16,85.22,85.16,85.22
CADJPY,20050114,034700,85.23,85.23,85.15,85.15
CADJPY,20050114,034800,85.14,85.14,85.10,85.10
CADJPY,20050114,034900,85.09,85.10,85.07,85.10
CADJPY,20050114,035000,85.11,85.11,85.11,85.11
CADJPY,20050114,035100,85.10,85.10,85.05,85.05
CADJPY,20050114,035200,85.05,85.05,85.05,85.05
CADJPY,20050114,035300,85.06,85.08,85.06,85.07
CADJPY,20050114,035400,85.05,85.05,85.03,85.04
CADJPY,20050114,035500,85.04,85.04,85.02,85.02
CADJPY,20050114,035600,85.01,85.06,85.01,85.05
CADJPY,20050114,035700,85.05,85.07,85.05,85.07
CADJPY,20050114,035800,85.07,85.07,85.06,85.07
CADJPY,20050114,035900,85.07,85.07,85.06,85.06
CADJPY,20050114,040000,85.06,85.06,85.06,85.06
CADJPY,20050114,040100,85.05,85.05,85.05,85.05
CADJPY,20050114,040200,85.05,85.05,85.05,85.05
CADJPY,20050114,040300,85.05,85.05,85.03,85.03
CADJPY,20050114,040400,85.03,85.03,85.02,85.02
CADJPY,20050114,040500,85.01,85.02,85.01,85.01
CADJPY,20050114,040600,85.00,85.00,84.99,84.99
CADJPY,20050114,040700,84.98,84.99,84.98,84.99
CADJPY,20050114,040800,84.99,84.99,84.99,84.99
CADJPY,20050114,040900,84.99,85.00,84.99,85.00
CADJPY,20050114,041000,85.01,85.02,85.01,85.02
CADJPY,20050114,041100,85.03,85.04,85.03,85.04
CADJPY,20050114,041200,85.04,85.05,85.04,85.05
CADJPY,20050114,041300,85.05,85.05,85.05,85.05
CADJPY,20050114,041400,85.05,85.05,85.05,85.05
CADJPY,20050114,041500,85.05,85.05,85.05,85.05
CADJPY,20050114,041600,85.05,85.06,85.05,85.06
CADJPY,20050114,041700,85.06,85.07,85.06,85.07
CADJPY,20050114,041800,85.07,85.07,85.07,85.07
CADJPY,20050114,041900,85.07,85.07,85.07,85.07
CADJPY,20050114,042000,85.08,85.09,85.08,85.09
CADJPY,20050114,042100,85.09,85.09,85.08,85.08
CADJPY,20050114,042200,85.07,85.07,85.06,85.06
CADJPY,20050114,042300,85.06,85.09,85.06,85.09
CADJPY,20050114,042400,85.08,85.08,85.07,85.07
CADJPY,20050114,042500,85.08,85.09,85.08,85.09
CADJPY,20050114,042600,85.09,85.09,85.09,85.09
CADJPY,20050114,042700,85.09,85.09,85.08,85.08
CADJPY,20050114,042800,85.09,85.10,85.09,85.10
CADJPY,20050114,042900,85.10,85.10,85.09,85.09
CADJPY,20050114,043000,85.09,85.09,85.09,85.09
CADJPY,20050114,043100,85.07,85.07,85.06,85.06
CADJPY,20050114,043200,85.05,85.05,85.01,85.01
CADJPY,20050114,043300,85.01,85.01,85.01,85.01
CADJPY,20050114,043400,85.02,85.02,85.02,85.02
CADJPY,20050114,043500,85.02,85.03,85.02,85.03
CADJPY,20050114,043600,85.03,85.04,85.03,85.04
CADJPY,20050114,043700,85.04,85.04,85.04,85.04
CADJPY,20050114,043800,85.04,85.04,85.04,85.04
CADJPY,20050114,043900,85.04,85.04,85.04,85.04
CADJPY,20050114,044000,85.03,85.03,85.03,85.03
CADJPY,20050114,044100,85.03,85.04,85.03,85.04
CADJPY,20050114,044200,85.03,85.03,85.02,85.02
CADJPY,20050114,044300,85.02,85.02,85.02,85.02
CADJPY,20050114,044400,85.02,85.02,85.00,85.00
CADJPY,20050114,044500,85.00,85.00,85.00,85.00
CADJPY,20050114,044600,85.00,85.00,85.00,85.00
CADJPY,20050114,044700,85.00,85.00,85.00,85.00
CADJPY,20050114,044800,84.99,84.99,84.97,84.97
CADJPY,20050114,044900,84.96,84.97,84.96,84.97
CADJPY,20050114,045000,84.98,84.99,84.98,84.99
CADJPY,20050114,045100,84.99,84.99,84.98,84.99
CADJPY,20050114,045200,84.99,85.02,84.99,85.02
CADJPY,20050114,045300,85.03,85.03,85.03,85.03
CADJPY,20050114,045400,85.03,85.03,85.01,85.01
CADJPY,20050114,045500,85.01,85.01,85.00,85.00
CADJPY,20050114,045600,85.00,85.01,85.00,85.01
CADJPY,20050114,045700,85.01,85.02,85.01,85.02
CADJPY,20050114,045800,85.02,85.02,85.02,85.02
CADJPY,20050114,045900,85.02,85.03,85.02,85.03
CADJPY,20050114,050000,85.03,85.03,85.02,85.02
CADJPY,20050114,050100,85.01,85.01,85.01,85.01
CADJPY,20050114,050200,85.01,85.01,85.00,85.00
CADJPY,20050114,050300,85.00,85.00,84.99,84.99
CADJPY,20050114,050400,84.99,84.99,84.99,84.99
CADJPY,20050114,050500,84.99,84.99,84.99,84.99
CADJPY,20050114,050600,85.00,85.00,85.00,85.00
CADJPY,20050114,050700,85.00,85.00,84.98,84.98
CADJPY,20050114,050800,84.97,84.98,84.97,84.98
CADJPY,20050114,050900,84.99,84.99,84.99,84.99
CADJPY,20050114,051000,84.99,84.99,84.99,84.99
CADJPY,20050114,051100,84.99,84.99,84.99,84.99
CADJPY,20050114,051200,84.99,84.99,84.99,84.99
CADJPY,20050114,051300,84.97,84.97,84.97,84.97
CADJPY,20050114,051400,84.97,84.97,84.97,84.97
CADJPY,20050114,051500,84.97,84.99,84.97,84.99
CADJPY,20050114,051600,84.99,84.99,84.99,84.99
CADJPY,20050114,051700,84.99,84.99,84.99,84.99
CADJPY,20050114,051800,84.99,85.00,84.99,85.00
CADJPY,20050114,051900,85.00,85.01,85.00,85.01
CADJPY,20050114,052000,85.01,85.01,85.01,85.01
CADJPY,20050114,052100,85.01,85.02,85.01,85.02
CADJPY,20050114,052200,85.02,85.02,85.02,85.02
CADJPY,20050114,052300,85.02,85.02,85.01,85.01
CADJPY,20050114,052400,85.01,85.01,85.01,85.01
CADJPY,20050114,052500,85.01,85.01,85.00,85.00
CADJPY,20050114,052600,85.00,85.01,85.00,85.01
CADJPY,20050114,052700,85.02,85.03,85.02,85.03
CADJPY,20050114,052800,85.03,85.03,85.03,85.03
CADJPY,20050114,052900,85.03,85.03,85.03,85.03
CADJPY,20050114,053000,85.03,85.03,85.02,85.02
CADJPY,20050114,053100,85.02,85.02,85.02,85.02
CADJPY,20050114,053200,85.03,85.03,85.03,85.03
CADJPY,20050114,053300,85.03,85.04,85.03,85.04
CADJPY,20050114,053400,85.04,85.04,85.04,85.04
CADJPY,20050114,053500,85.04,85.07,85.03,85.07
CADJPY,20050114,053600,85.05,85.05,85.00,85.00
CADJPY,20050114,053700,84.99,85.02,84.99,85.01
CADJPY,20050114,053800,85.00,85.00,84.97,84.97
CADJPY,20050114,053900,84.99,85.01,84.99,85.01
CADJPY,20050114,054000,85.02,85.03,85.02,85.02
CADJPY,20050114,054100,85.01,85.01,84.99,84.99
CADJPY,20050114,054200,84.99,84.99,84.99,84.99
CADJPY,20050114,054300,84.99,84.99,84.99,84.99
CADJPY,20050114,054400,84.99,84.99,84.99,84.99
CADJPY,20050114,054500,84.99,85.00,84.99,85.00
CADJPY,20050114,054600,85.01,85.03,85.01,85.02
CADJPY,20050114,054700,85.01,85.01,84.98,84.98
CADJPY,20050114,054800,84.97,84.99,84.97,84.99
CADJPY,20050114,054900,84.99,85.00,84.99,85.00
CADJPY,20050114,055000,85.00,85.00,84.99,84.99
CADJPY,20050114,055100,84.99,84.99,84.98,84.98
CADJPY,20050114,055200,84.97,84.98,84.97,84.98
CADJPY,20050114,055300,84.99,85.00,84.99,85.00
CADJPY,20050114,055400,85.00,85.01,85.00,85.01
CADJPY,20050114,055500,85.01,85.01,85.01,85.01
CADJPY,20050114,055600,85.01,85.01,84.99,84.99
CADJPY,20050114,055700,84.99,84.99,84.99,84.99
CADJPY,20050114,055800,84.98,84.99,84.98,84.99
CADJPY,20050114,055900,84.99,84.99,84.99,84.99
CADJPY,20050114,060000,84.99,84.99,84.97,84.98
CADJPY,20050114,060100,84.97,84.97,84.93,84.96
CADJPY,20050114,060200,84.95,84.95,84.93,84.95
CADJPY,20050114,060300,84.96,84.98,84.96,84.98
CADJPY,20050114,060400,84.97,84.97,84.94,84.94
CADJPY,20050114,060500,84.95,84.97,84.95,84.97
CADJPY,20050114,060600,84.97,84.97,84.96,84.97
CADJPY,20050114,060700,84.98,84.98,84.97,84.97
CADJPY,20050114,060800,84.96,84.96,84.95,84.95
CADJPY,20050114,060900,84.94,84.94,84.91,84.91
CADJPY,20050114,061000,84.91,84.92,84.91,84.92
CADJPY,20050114,061100,84.92,84.92,84.92,84.92
CADJPY,20050114,061200,84.92,84.92,84.92,84.92
CADJPY,20050114,061300,84.93,84.95,84.93,84.95
CADJPY,20050114,061400,84.95,84.95,84.94,84.94
CADJPY,20050114,061500,84.93,84.93,84.90,84.90
CADJPY,20050114,061600,84.90,84.90,84.90,84.90
CADJPY,20050114,061700,84.90,84.91,84.90,84.91
CADJPY,20050114,061800,84.91,84.91,84.89,84.89
CADJPY,20050114,061900,84.89,84.89,84.89,84.89
CADJPY,20050114,062000,84.89,84.89,84.89,84.89
CADJPY,20050114,062100,84.89,84.89,84.88,84.88
CADJPY,20050114,062200,84.88,84.88,84.88,84.88
CADJPY,20050114,062300,84.88,84.89,84.88,84.89
CADJPY,20050114,062400,84.90,84.90,84.90,84.90
CADJPY,20050114,062500,84.89,84.92,84.89,84.92
CADJPY,20050114,062600,84.93,84.94,84.93,84.94
CADJPY,20050114,062700,84.95,84.95,84.93,84.93
CADJPY,20050114,062800,84.92,84.92,84.91,84.91
CADJPY,20050114,062900,84.91,84.94,84.91,84.94
CADJPY,20050114,063000,84.95,84.98,84.95,84.98
CADJPY,20050114,063100,84.98,84.99,84.98,84.99
CADJPY,20050114,063200,84.99,84.99,84.98,84.98
CADJPY,20050114,063300,84.98,84.98,84.97,84.97
CADJPY,20050114,063400,84.97,84.97,84.95,84.95
CADJPY,20050114,063500,84.95,84.95,84.94,84.94
CADJPY,20050114,063600,84.94,84.95,84.94,84.95
CADJPY,20050114,063700,84.95,84.95,84.95,84.95
CADJPY,20050114,063800,84.95,84.95,84.94,84.94
CADJPY,20050114,063900,84.94,84.94,84.94,84.94
CADJPY,20050114,064000,84.94,84.95,84.94,84.95
CADJPY,20050114,064100,84.95,84.95,84.95,84.95
CADJPY,20050114,064200,84.95,84.96,84.95,84.96
CADJPY,20050114,064300,84.96,84.96,84.96,84.96
CADJPY,20050114,064400,84.95,84.95,84.93,84.93
CADJPY,20050114,064500,84.94,84.96,84.94,84.96
CADJPY,20050114,064600,84.96,84.99,84.96,84.99
CADJPY,20050114,064700,84.99,85.00,84.99,85.00
CADJPY,20050114,064800,85.01,85.04,85.01,85.04
CADJPY,20050114,064900,85.05,85.05,85.04,85.04
CADJPY,20050114,065000,85.03,85.03,85.03,85.03
CADJPY,20050114,065100,85.04,85.06,85.04,85.06
CADJPY,20050114,065200,85.06,85.06,85.05,85.05
CADJPY,20050114,065300,85.05,85.05,85.02,85.03
CADJPY,20050114,065400,85.04,85.06,85.04,85.06
CADJPY,20050114,065500,85.06,85.06,85.05,85.05
CADJPY,20050114,065600,85.05,85.06,85.05,85.06
CADJPY,20050114,065700,85.06,85.06,85.06,85.06
CADJPY,20050114,065800,85.07,85.07,85.07,85.07
CADJPY,20050114,065900,85.07,85.07,85.07,85.07
CADJPY,20050114,070000,85.07,85.08,85.07,85.08
CADJPY,20050114,070100,85.08,85.08,85.06,85.06
CADJPY,20050114,070200,85.05,85.06,85.05,85.06
CADJPY,20050114,070300,85.06,85.07,85.06,85.07
CADJPY,20050114,070400,85.07,85.09,85.07,85.09
CADJPY,20050114,070500,85.10,85.13,85.10,85.13
CADJPY,20050114,070600,85.15,85.15,85.13,85.14
CADJPY,20050114,070700,85.15,85.18,85.15,85.18
CADJPY,20050114,070800,85.19,85.25,85.19,85.22
CADJPY,20050114,070900,85.21,85.22,85.20,85.20
CADJPY,20050114,071000,85.19,85.19,85.16,85.16
CADJPY,20050114,071100,85.16,85.16,85.14,85.14
CADJPY,20050114,071200,85.12,85.12,85.12,85.12
CADJPY,20050114,071300,85.12,85.15,85.12,85.15
CADJPY,20050114,071400,85.15,85.15,85.14,85.14
CADJPY,20050114,071500,85.13,85.13,85.11,85.11
CADJPY,20050114,071600,85.10,85.10,85.07,85.07
CADJPY,20050114,071700,85.06,85.06,85.03,85.03
CADJPY,20050114,071800,85.03,85.04,84.99,85.00
CADJPY,20050114,071900,85.01,85.04,85.01,85.04
CADJPY,20050114,072000,85.05,85.06,85.03,85.03
CADJPY,20050114,072100,85.02,85.02,85.01,85.02
CADJPY,20050114,072200,85.02,85.02,85.01,85.01
CADJPY,20050114,072300,85.01,85.01,85.01,85.01
CADJPY,20050114,072400,85.02,85.05,85.02,85.05
CADJPY,20050114,072500,85.05,85.05,85.05,85.05
CADJPY,20050114,072600,85.05,85.05,85.02,85.02
CADJPY,20050114,072700,85.01,85.01,84.99,84.99
CADJPY,20050114,072800,84.98,84.99,84.97,84.99
CADJPY,20050114,072900,84.99,84.99,84.97,84.98
CADJPY,20050114,073000,84.99,84.99,84.98,84.98
CADJPY,20050114,073100,84.99,85.03,84.99,85.03
CADJPY,20050114,073200,85.03,85.03,85.02,85.02
CADJPY,20050114,073300,85.02,85.02,85.01,85.02
CADJPY,20050114,073400,85.02,85.04,85.02,85.04
CADJPY,20050114,073500,85.04,85.05,85.04,85.05
CADJPY,20050114,073600,85.06,85.06,85.04,85.04
CADJPY,20050114,073700,85.03,85.03,85.01,85.01
CADJPY,20050114,073800,85.01,85.01,85.00,85.01
CADJPY,20050114,073900,85.01,85.01,85.00,85.00
CADJPY,20050114,074000,84.99,84.99,84.96,84.96
CADJPY,20050114,074100,84.95,84.95,84.93,84.93
CADJPY,20050114,074200,84.93,84.95,84.93,84.95
CADJPY,20050114,074300,84.94,84.94,84.94,84.94
CADJPY,20050114,074400,84.96,84.96,84.96,84.96
CADJPY,20050114,074500,84.96,84.99,84.96,84.99
CADJPY,20050114,074600,84.99,84.99,84.99,84.99
CADJPY,20050114,074700,84.99,84.99,84.99,84.99
CADJPY,20050114,074800,84.98,84.98,84.97,84.97
CADJPY,20050114,074900,84.97,84.97,84.97,84.97
CADJPY,20050114,075000,84.97,84.97,84.97,84.97
CADJPY,20050114,075100,84.99,84.99,84.99,84.99
CADJPY,20050114,075200,84.99,84.99,84.97,84.99
CADJPY,20050114,075300,84.99,85.00,84.99,85.00
CADJPY,20050114,075400,85.00,85.00,84.99,84.99
CADJPY,20050114,075500,85.00,85.01,85.00,85.01
CADJPY,20050114,075600,85.01,85.01,84.99,84.99
CADJPY,20050114,075700,84.99,85.01,84.97,85.01
CADJPY,20050114,075800,85.02,85.02,84.97,84.97
CADJPY,20050114,075900,84.98,84.99,84.98,84.98
CADJPY,20050114,080000,84.97,84.99,84.97,84.99
CADJPY,20050114,080100,84.98,84.98,84.97,84.97
CADJPY,20050114,080200,84.96,84.99,84.96,84.99
CADJPY,20050114,080300,84.99,84.99,84.99,84.99
CADJPY,20050114,080400,84.99,84.99,84.99,84.99
CADJPY,20050114,080500,84.98,84.98,84.98,84.98
CADJPY,20050114,080600,84.99,84.99,84.99,84.99
CADJPY,20050114,080700,85.00,85.00,84.99,84.99
CADJPY,20050114,080800,84.99,84.99,84.99,84.99
CADJPY,20050114,080900,84.98,84.98,84.98,84.98
CADJPY,20050114,081000,84.98,84.98,84.97,84.97
CADJPY,20050114,081100,84.98,84.98,84.96,84.96
CADJPY,20050114,081200,84.95,84.95,84.95,84.95
CADJPY,20050114,081300,84.94,84.95,84.94,84.94
CADJPY,20050114,081400,84.94,84.95,84.94,84.95
CADJPY,20050114,081500,84.96,84.96,84.96,84.96
CADJPY,20050114,081600,84.96,84.96,84.96,84.96
CADJPY,20050114,081700,84.96,84.99,84.96,84.99
CADJPY,20050114,081800,84.98,84.98,84.98,84.98
CADJPY,20050114,081900,84.98,84.98,84.97,84.97
CADJPY,20050114,082000,84.98,84.98,84.96,84.96
CADJPY,20050114,082100,84.96,84.98,84.96,84.98
CADJPY,20050114,082200,84.99,85.02,84.99,85.02
CADJPY,20050114,082300,85.02,85.03,85.02,85.03
CADJPY,20050114,082400,85.04,85.10,85.04,85.10
CADJPY,20050114,082500,85.11,85.11,85.10,85.10
CADJPY,20050114,082600,85.10,85.11,85.10,85.11
CADJPY,20050114,082700,85.11,85.11,85.09,85.09
CADJPY,20050114,082800,85.08,85.09,85.08,85.09
CADJPY,20050114,082900,85.10,85.10,85.10,85.10
CADJPY,20050114,083000,85.10,85.10,85.09,85.09
CADJPY,20050114,083100,85.09,85.09,85.08,85.08
CADJPY,20050114,083200,85.08,85.10,85.08,85.10
CADJPY,20050114,083300,85.10,85.10,85.10,85.10
CADJPY,20050114,083400,85.11,85.14,85.11,85.14
CADJPY,20050114,083500,85.13,85.13,85.11,85.11
CADJPY,20050114,083600,85.10,85.10,85.09,85.09
CADJPY,20050114,083700,85.09,85.09,85.08,85.08
CADJPY,20050114,083800,85.08,85.08,85.08,85.08
CADJPY,20050114,083900,85.07,85.07,85.07,85.07
CADJPY,20050114,084000,85.07,85.07,85.05,85.05
CADJPY,20050114,084100,85.04,85.04,85.02,85.03
CADJPY,20050114,084200,85.04,85.05,85.04,85.04
CADJPY,20050114,084300,85.03,85.05,85.03,85.05
CADJPY,20050114,084400,85.06,85.08,85.06,85.08
CADJPY,20050114,084500,85.09,85.16,85.09,85.16
CADJPY,20050114,084600,85.18,85.19,85.18,85.19
CADJPY,20050114,084700,85.18,85.18,85.15,85.15
CADJPY,20050114,084800,85.15,85.16,85.15,85.16
CADJPY,20050114,084900,85.15,85.15,85.13,85.13
CADJPY,20050114,085000,85.13,85.14,85.13,85.14
CADJPY,20050114,085100,85.14,85.15,85.14,85.15
CADJPY,20050114,085200,85.16,85.16,85.14,85.14
CADJPY,20050114,085300,85.14,85.14,85.12,85.12
CADJPY,20050114,085400,85.13,85.14,85.13,85.13
CADJPY,20050114,085500,85.12,85.12,85.05,85.05
CADJPY,20050114,085600,85.04,85.04,85.03,85.03
CADJPY,20050114,085700,85.02,85.02,84.97,84.97
CADJPY,20050114,085800,84.96,84.96,84.94,84.96
CADJPY,20050114,085900,84.97,84.98,84.97,84.97
CADJPY,20050114,090000,84.97,84.97,84.97,84.97
CADJPY,20050114,090100,84.99,84.99,84.99,84.99
CADJPY,20050114,090200,84.99,85.00,84.97,84.97
CADJPY,20050114,090300,84.97,84.97,84.94,84.94
CADJPY,20050114,090400,84.94,84.94,84.92,84.92
CADJPY,20050114,090500,84.91,84.91,84.90,84.90
CADJPY,20050114,090600,84.88,84.90,84.88,84.90
CADJPY,20050114,090700,84.89,84.91,84.89,84.91
CADJPY,20050114,090800,84.92,84.92,84.91,84.91
CADJPY,20050114,090900,84.91,84.91,84.91,84.91
CADJPY,20050114,091000,84.92,84.93,84.92,84.93
CADJPY,20050114,091100,84.94,84.94,84.93,84.93
CADJPY,20050114,091200,84.96,84.96,84.93,84.93
CADJPY,20050114,091300,84.93,84.93,84.92,84.92
CADJPY,20050114,091400,84.91,84.91,84.91,84.91
CADJPY,20050114,091500,84.93,84.93,84.93,84.93
CADJPY,20050114,091600,84.92,84.93,84.92,84.93
CADJPY,20050114,091700,84.93,84.93,84.93,84.93
CADJPY,20050114,091800,84.93,84.94,84.93,84.94
CADJPY,20050114,091900,84.94,84.94,84.94,84.94
CADJPY,20050114,092000,84.93,84.95,84.93,84.95
CADJPY,20050114,092100,84.94,84.94,84.94,84.94
CADJPY,20050114,092200,84.94,84.94,84.92,84.92
CADJPY,20050114,092300,84.92,84.92,84.91,84.91
CADJPY,20050114,092400,84.91,84.92,84.91,84.92
CADJPY,20050114,092500,84.91,84.91,84.88,84.88
CADJPY,20050114,092600,84.88,84.90,84.88,84.90
CADJPY,20050114,092700,84.90,84.91,84.90,84.90
CADJPY,20050114,092800,84.89,84.89,84.88,84.88
CADJPY,20050114,092900,84.87,84.87,84.85,84.85
CADJPY,20050114,093000,84.86,84.86,84.84,84.84
CADJPY,20050114,093100,84.85,84.86,84.85,84.86
CADJPY,20050114,093200,84.88,84.90,84.88,84.90
CADJPY,20050114,093300,84.90,84.90,84.85,84.86
CADJPY,20050114,093400,84.86,84.88,84.86,84.88
CADJPY,20050114,093500,84.88,84.88,84.85,84.85
CADJPY,20050114,093600,84.86,84.86,84.86,84.86
CADJPY,20050114,093700,84.86,84.86,84.79,84.80
CADJPY,20050114,093800,84.82,84.87,84.82,84.87
CADJPY,20050114,093900,84.86,84.88,84.86,84.88
CADJPY,20050114,094000,84.88,84.88,84.86,84.86
CADJPY,20050114,094100,84.86,84.86,84.84,84.84
CADJPY,20050114,094200,84.82,84.82,84.80,84.80
CADJPY,20050114,094300,84.79,84.79,84.76,84.76
CADJPY,20050114,094400,84.76,84.76,84.75,84.75
CADJPY,20050114,094500,84.76,84.80,84.76,84.77
CADJPY,20050114,094600,84.78,84.78,84.78,84.78
CADJPY,20050114,094700,84.77,84.77,84.75,84.75
CADJPY,20050114,094800,84.75,84.76,84.75,84.76
CADJPY,20050114,094900,84.76,84.76,84.74,84.74
CADJPY,20050114,095000,84.75,84.75,84.75,84.75
CADJPY,20050114,095100,84.75,84.75,84.74,84.75
CADJPY,20050114,095200,84.74,84.74,84.74,84.74
CADJPY,20050114,095300,84.74,84.78,84.74,84.78
CADJPY,20050114,095400,84.79,84.82,84.79,84.82
CADJPY,20050114,095500,84.82,84.82,84.82,84.82
CADJPY,20050114,095600,84.82,84.84,84.82,84.84
CADJPY,20050114,095700,84.85,84.88,84.79,84.79
CADJPY,20050114,095800,84.79,84.79,84.79,84.79
CADJPY,20050114,095900,84.79,84.79,84.77,84.77
CADJPY,20050114,100000,84.76,84.76,84.70,84.70
CADJPY,20050114,100100,84.69,84.72,84.69,84.72
CADJPY,20050114,100200,84.73,84.74,84.73,84.74
CADJPY,20050114,100300,84.75,84.82,84.75,84.82
CADJPY,20050114,100400,84.83,84.83,84.81,84.81
CADJPY,20050114,100500,84.80,84.80,84.78,84.79
CADJPY,20050114,100600,84.80,84.83,84.80,84.82
CADJPY,20050114,100700,84.81,84.82,84.80,84.80
CADJPY,20050114,100800,84.79,84.79,84.77,84.78
CADJPY,20050114,100900,84.78,84.80,84.78,84.80
CADJPY,20050114,101000,84.81,84.82,84.81,84.82
CADJPY,20050114,101100,84.82,84.84,84.82,84.84
CADJPY,20050114,101200,84.85,84.85,84.83,84.83
CADJPY,20050114,101300,84.82,84.82,84.80,84.80
CADJPY,20050114,101400,84.80,84.83,84.80,84.81
CADJPY,20050114,101500,84.80,84.80,84.78,84.79
CADJPY,20050114,101600,84.80,84.82,84.80,84.82
CADJPY,20050114,101700,84.82,84.83,84.82,84.82
CADJPY,20050114,101800,84.82,84.83,84.82,84.83
CADJPY,20050114,101900,84.84,84.85,84.84,84.85
CADJPY,20050114,102000,84.85,84.85,84.84,84.84
CADJPY,20050114,102100,84.84,84.84,84.81,84.81
CADJPY,20050114,102200,84.81,84.81,84.80,84.81
CADJPY,20050114,102300,84.80,84.80,84.78,84.78
CADJPY,20050114,102400,84.77,84.77,84.75,84.76
CADJPY,20050114,102500,84.75,84.75,84.74,84.74
CADJPY,20050114,102600,84.74,84.74,84.74,84.74
CADJPY,20050114,102700,84.75,84.76,84.75,84.76
CADJPY,20050114,102800,84.75,84.75,84.75,84.75
CADJPY,20050114,102900,84.75,84.75,84.73,84.73
CADJPY,20050114,103000,84.72,84.75,84.72,84.75
CADJPY,20050114,103100,84.76,84.76,84.71,84.72
CADJPY,20050114,103200,84.72,84.72,84.71,84.71
CADJPY,20050114,103300,84.71,84.75,84.70,84.75
CADJPY,20050114,103400,84.75,84.75,84.72,84.72
CADJPY,20050114,103500,84.71,84.74,84.71,84.73
CADJPY,20050114,103600,84.72,84.72,84.71,84.71
CADJPY,20050114,103700,84.70,84.70,84.66,84.66
CADJPY,20050114,103800,84.66,84.66,84.66,84.66
CADJPY,20050114,103900,84.66,84.67,84.66,84.67
CADJPY,20050114,104000,84.67,84.67,84.66,84.66
CADJPY,20050114,104100,84.66,84.66,84.62,84.62
CADJPY,20050114,104200,84.62,84.64,84.62,84.64
CADJPY,20050114,104300,84.64,84.64,84.64,84.64
CADJPY,20050114,104400,84.64,84.64,84.63,84.64
CADJPY,20050114,104500,84.65,84.66,84.64,84.64
CADJPY,20050114,104600,84.63,84.64,84.63,84.63
CADJPY,20050114,104700,84.63,84.63,84.62,84.62
CADJPY,20050114,104800,84.61,84.63,84.61,84.63
CADJPY,20050114,104900,84.64,84.66,84.64,84.66
CADJPY,20050114,105000,84.66,84.67,84.66,84.67
CADJPY,20050114,105100,84.67,84.67,84.66,84.66
CADJPY,20050114,105200,84.66,84.68,84.66,84.68
CADJPY,20050114,105300,84.68,84.68,84.68,84.68
CADJPY,20050114,105400,84.67,84.71,84.66,84.71
CADJPY,20050114,105500,84.72,84.72,84.68,84.68
CADJPY,20050114,105600,84.66,84.66,84.64,84.65
CADJPY,20050114,105700,84.64,84.65,84.63,84.65
CADJPY,20050114,105800,84.66,84.68,84.66,84.68
CADJPY,20050114,105900,84.69,84.70,84.68,84.68
CADJPY,20050114,110000,84.67,84.67,84.62,84.62
CADJPY,20050114,110100,84.61,84.61,84.60,84.61
CADJPY,20050114,110200,84.62,84.63,84.62,84.63
CADJPY,20050114,110300,84.63,84.65,84.63,84.65
CADJPY,20050114,110400,84.66,84.66,84.66,84.66
CADJPY,20050114,110500,84.67,84.67,84.67,84.67
CADJPY,20050114,110600,84.66,84.66,84.65,84.65
CADJPY,20050114,110700,84.66,84.66,84.66,84.66
CADJPY,20050114,110800,84.66,84.66,84.64,84.64
CADJPY,20050114,110900,84.64,84.65,84.64,84.64
CADJPY,20050114,111000,84.63,84.65,84.63,84.65
CADJPY,20050114,111100,84.66,84.68,84.66,84.68
CADJPY,20050114,111200,84.68,84.68,84.66,84.66
CADJPY,20050114,111300,84.66,84.69,84.66,84.69
CADJPY,20050114,111400,84.70,84.70,84.69,84.69
CADJPY,20050114,111500,84.69,84.70,84.69,84.70
CADJPY,20050114,111600,84.71,84.74,84.71,84.73
CADJPY,20050114,111700,84.72,84.72,84.71,84.72
CADJPY,20050114,111800,84.72,84.72,84.71,84.71
CADJPY,20050114,111900,84.69,84.69,84.68,84.68
CADJPY,20050114,112000,84.68,84.68,84.68,84.68
CADJPY,20050114,112100,84.68,84.68,84.67,84.67
CADJPY,20050114,112200,84.67,84.67,84.66,84.67
CADJPY,20050114,112300,84.67,84.68,84.67,84.68
CADJPY,20050114,112400,84.68,84.69,84.68,84.69
CADJPY,20050114,112500,84.68,84.68,84.68,84.68
CADJPY,20050114,112600,84.67,84.67,84.66,84.67
CADJPY,20050114,112700,84.66,84.67,84.66,84.67
CADJPY,20050114,112800,84.67,84.68,84.66,84.68
CADJPY,20050114,112900,84.70,84.79,84.70,84.79
CADJPY,20050114,113000,84.82,84.83,84.75,84.79
CADJPY,20050114,113100,84.78,84.78,84.76,84.78
CADJPY,20050114,113200,84.79,84.82,84.79,84.81
CADJPY,20050114,113300,84.80,84.80,84.76,84.76
CADJPY,20050114,113400,84.76,84.77,84.75,84.75
CADJPY,20050114,113500,84.74,84.74,84.74,84.74
CADJPY,20050114,113600,84.74,84.74,84.73,84.74
CADJPY,20050114,113700,84.74,84.74,84.74,84.74
CADJPY,20050114,113800,84.74,84.77,84.74,84.77
CADJPY,20050114,113900,84.78,84.78,84.77,84.77
CADJPY,20050114,114000,84.77,84.77,84.76,84.76
CADJPY,20050114,114100,84.76,84.77,84.76,84.77
CADJPY,20050114,114200,84.77,84.77,84.77,84.77
CADJPY,20050114,114300,84.76,84.76,84.75,84.75
CADJPY,20050114,114400,84.75,84.75,84.74,84.75
CADJPY,20050114,114500,84.75,84.77,84.75,84.77
CADJPY,20050114,114600,84.78,84.78,84.77,84.77
CADJPY,20050114,114700,84.77,84.77,84.77,84.77
CADJPY,20050114,114800,84.77,84.78,84.77,84.78
CADJPY,20050114,114900,84.78,84.79,84.78,84.79
CADJPY,20050114,115000,84.79,84.82,84.79,84.82
CADJPY,20050114,115100,84.81,84.81,84.81,84.81
CADJPY,20050114,115200,84.81,84.81,84.79,84.79
CADJPY,20050114,115300,84.80,84.85,84.80,84.85
CADJPY,20050114,115400,84.85,84.87,84.85,84.87
CADJPY,20050114,115500,84.88,84.95,84.88,84.95
CADJPY,20050114,115600,84.94,84.94,84.93,84.93
CADJPY,20050114,115700,84.93,84.93,84.91,84.91
CADJPY,20050114,115800,84.90,84.90,84.87,84.88
CADJPY,20050114,115900,84.89,84.89,84.88,84.88
CADJPY,20050114,120000,84.88,84.88,84.85,84.85
CADJPY,20050114,120100,84.84,84.86,84.84,84.86
CADJPY,20050114,120200,84.86,84.88,84.86,84.88
CADJPY,20050114,120300,84.89,84.90,84.89,84.90
CADJPY,20050114,120400,84.90,84.91,84.90,84.91
CADJPY,20050114,120500,84.91,84.91,84.91,84.91
CADJPY,20050114,120600,84.91,84.92,84.91,84.92
CADJPY,20050114,120700,84.92,84.92,84.92,84.92
CADJPY,20050114,120800,84.92,84.92,84.90,84.90
CADJPY,20050114,120900,84.90,84.90,84.90,84.90
CADJPY,20050114,121000,84.90,84.90,84.90,84.90
CADJPY,20050114,121100,84.89,84.89,84.88,84.88
CADJPY,20050114,121200,84.88,84.88,84.88,84.88
CADJPY,20050114,121300,84.88,84.88,84.88,84.88
CADJPY,20050114,121400,84.88,84.91,84.88,84.91
CADJPY,20050114,121500,84.92,84.93,84.92,84.92
CADJPY,20050114,121600,84.91,84.91,84.89,84.89
CADJPY,20050114,121700,84.88,84.88,84.88,84.88
CADJPY,20050114,121800,84.88,84.88,84.87,84.88
CADJPY,20050114,121900,84.88,84.88,84.88,84.88
CADJPY,20050114,122000,84.88,84.88,84.86,84.86
CADJPY,20050114,122100,84.85,84.85,84.82,84.82
CADJPY,20050114,122200,84.81,84.82,84.81,84.82
CADJPY,20050114,122300,84.82,84.82,84.82,84.82
CADJPY,20050114,122400,84.83,84.84,84.83,84.84
CADJPY,20050114,122500,84.84,84.85,84.84,84.85
CADJPY,20050114,122600,84.85,84.85,84.84,84.85
CADJPY,20050114,122700,84.85,84.85,84.85,84.85
CADJPY,20050114,122800,84.85,84.85,84.85,84.85
CADJPY,20050114,122900,84.85,84.85,84.81,84.81
CADJPY,20050114,123000,84.82,84.82,84.81,84.81
CADJPY,20050114,123100,84.81,84.81,84.81,84.81
CADJPY,20050114,123200,84.81,84.81,84.81,84.81
CADJPY,20050114,123300,84.81,84.82,84.81,84.82
CADJPY,20050114,123400,84.81,84.81,84.80,84.80
CADJPY,20050114,123500,84.80,84.80,84.79,84.79
CADJPY,20050114,123600,84.80,84.81,84.80,84.81
CADJPY,20050114,123700,84.82,84.82,84.81,84.81
CADJPY,20050114,123800,84.82,84.82,84.80,84.80
CADJPY,20050114,123900,84.79,84.79,84.76,84.76
CADJPY,20050114,124000,84.75,84.76,84.75,84.76
CADJPY,20050114,124100,84.76,84.77,84.76,84.77
CADJPY,20050114,124200,84.77,84.77,84.77,84.77
CADJPY,20050114,124300,84.77,84.78,84.76,84.78
CADJPY,20050114,124400,84.78,84.79,84.78,84.79
CADJPY,20050114,124500,84.79,84.79,84.79,84.79
CADJPY,20050114,124600,84.79,84.79,84.78,84.78
CADJPY,20050114,124700,84.78,84.78,84.78,84.78
CADJPY,20050114,124800,84.77,84.77,84.75,84.75
CADJPY,20050114,124900,84.75,84.75,84.75,84.75
CADJPY,20050114,125000,84.76,84.78,84.75,84.75
CADJPY,20050114,125100,84.75,84.75,84.74,84.74
CADJPY,20050114,125200,84.74,84.75,84.74,84.75
CADJPY,20050114,125300,84.76,84.78,84.76,84.78
CADJPY,20050114,125400,84.78,84.78,84.78,84.78
CADJPY,20050114,125500,84.79,84.79,84.78,84.78
CADJPY,20050114,125600,84.78,84.78,84.76,84.76
CADJPY,20050114,125700,84.75,84.75,84.74,84.74
CADJPY,20050114,125800,84.74,84.74,84.73,84.73
CADJPY,20050114,125900,84.73,84.73,84.73,84.73
CADJPY,20050114,130000,84.72,84.72,84.71,84.72
CADJPY,20050114,130100,84.72,84.72,84.71,84.71
CADJPY,20050114,130200,84.71,84.71,84.70,84.70
CADJPY,20050114,130300,84.70,84.70,84.70,84.70
CADJPY,20050114,130400,84.70,84.70,84.70,84.70
CADJPY,20050114,130500,84.69,84.69,84.68,84.68
CADJPY,20050114,130600,84.68,84.68,84.68,84.68
CADJPY,20050114,130700,84.68,84.68,84.67,84.67
CADJPY,20050114,130800,84.68,84.70,84.68,84.70
CADJPY,20050114,130900,84.70,84.70,84.68,84.68
CADJPY,20050114,131000,84.68,84.68,84.65,84.65
CADJPY,20050114,131100,84.64,84.68,84.64,84.68
CADJPY,20050114,131200,84.68,84.71,84.68,84.71
CADJPY,20050114,131300,84.71,84.71,84.71,84.71
CADJPY,20050114,131400,84.71,84.71,84.71,84.71
CADJPY,20050114,131500,84.70,84.74,84.68,84.74
CADJPY,20050114,131600,84.75,84.75,84.75,84.75
CADJPY,20050114,131700,84.73,84.73,84.68,84.68
CADJPY,20050114,131800,84.68,84.70,84.68,84.70
CADJPY,20050114,131900,84.71,84.72,84.70,84.70
CADJPY,20050114,132000,84.69,84.75,84.69,84.75
CADJPY,20050114,132100,84.74,84.78,84.74,84.78
CADJPY,20050114,132200,84.78,84.79,84.78,84.78
CADJPY,20050114,132300,84.77,84.77,84.75,84.75
CADJPY,20050114,132400,84.74,84.74,84.69,84.73
CADJPY,20050114,132500,84.71,84.71,84.69,84.69
CADJPY,20050114,132600,84.69,84.69,84.67,84.67
CADJPY,20050114,132700,84.68,84.70,84.68,84.70
CADJPY,20050114,132800,84.71,84.78,84.71,84.78
CADJPY,20050114,132900,84.78,84.79,84.78,84.79
CADJPY,20050114,133000,84.79,84.79,84.76,84.76
CADJPY,20050114,133100,84.77,84.79,84.75,84.75
CADJPY,20050114,133200,84.74,84.75,84.74,84.75
CADJPY,20050114,133300,84.74,84.74,84.74,84.74
CADJPY,20050114,133400,84.72,84.74,84.72,84.74
CADJPY,20050114,133500,84.74,84.75,84.74,84.75
CADJPY,20050114,133600,84.75,84.75,84.74,84.74
CADJPY,20050114,133700,84.74,84.76,84.74,84.76
CADJPY,20050114,133800,84.76,84.78,84.76,84.78
CADJPY,20050114,133900,84.77,84.77,84.75,84.75
CADJPY,20050114,134000,84.74,84.77,84.73,84.77
CADJPY,20050114,134100,84.76,84.76,84.75,84.76
CADJPY,20050114,134200,84.75,84.75,84.72,84.72
CADJPY,20050114,134300,84.71,84.71,84.69,84.69
CADJPY,20050114,134400,84.69,84.71,84.69,84.71
CADJPY,20050114,134500,84.71,84.71,84.69,84.70
CADJPY,20050114,134600,84.70,84.71,84.70,84.71
CADJPY,20050114,134700,84.72,84.72,84.72,84.72
CADJPY,20050114,134800,84.72,84.72,84.70,84.70
CADJPY,20050114,134900,84.71,84.71,84.70,84.70
CADJPY,20050114,135000,84.69,84.69,84.69,84.69
CADJPY,20050114,135100,84.69,84.69,84.68,84.68
CADJPY,20050114,135200,84.67,84.67,84.65,84.65
CADJPY,20050114,135300,84.66,84.66,84.66,84.66
CADJPY,20050114,135400,84.67,84.67,84.67,84.67
CADJPY,20050114,135500,84.67,84.67,84.66,84.66
CADJPY,20050114,135600,84.67,84.68,84.67,84.68
CADJPY,20050114,135700,84.68,84.68,84.68,84.68
CADJPY,20050114,135800,84.68,84.68,84.67,84.67
CADJPY,20050114,135900,84.67,84.67,84.66,84.67
CADJPY,20050114,140000,84.68,84.69,84.68,84.69
CADJPY,20050114,140100,84.69,84.70,84.69,84.70
CADJPY,20050114,140200,84.70,84.70,84.68,84.68
CADJPY,20050114,140300,84.67,84.69,84.67,84.69
CADJPY,20050114,140400,84.69,84.69,84.68,84.68
CADJPY,20050114,140500,84.69,84.69,84.69,84.69
CADJPY,20050114,140600,84.69,84.70,84.69,84.70
CADJPY,20050114,140700,84.69,84.69,84.67,84.67
CADJPY,20050114,140800,84.68,84.68,84.68,84.68
CADJPY,20050114,140900,84.68,84.68,84.67,84.68
CADJPY,20050114,141000,84.69,84.70,84.69,84.70
CADJPY,20050114,141100,84.70,84.70,84.70,84.70
CADJPY,20050114,141200,84.70,84.70,84.67,84.67
CADJPY,20050114,141300,84.67,84.67,84.67,84.67
CADJPY,20050114,141400,84.67,84.67,84.67,84.67
CADJPY,20050114,141500,84.66,84.66,84.66,84.66
CADJPY,20050114,141600,84.66,84.66,84.66,84.66
CADJPY,20050114,141700,84.65,84.65,84.63,84.63
CADJPY,20050114,141800,84.62,84.62,84.59,84.59
CADJPY,20050114,141900,84.59,84.59,84.58,84.59
CADJPY,20050114,142000,84.59,84.59,84.57,84.59
CADJPY,20050114,142100,84.60,84.63,84.60,84.63
CADJPY,20050114,142200,84.65,84.69,84.65,84.68
CADJPY,20050114,142300,84.68,84.68,84.68,84.68
CADJPY,20050114,142400,84.67,84.68,84.67,84.68
CADJPY,20050114,142500,84.67,84.70,84.66,84.68
CADJPY,20050114,142600,84.67,84.69,84.67,84.69
CADJPY,20050114,142700,84.71,84.72,84.71,84.72
CADJPY,20050114,142800,84.74,84.74,84.70,84.70
CADJPY,20050114,142900,84.70,84.70,84.69,84.69
CADJPY,20050114,143000,84.70,84.71,84.70,84.71
CADJPY,20050114,143100,84.72,84.72,84.63,84.67
CADJPY,20050114,143200,84.68,84.70,84.66,84.67
CADJPY,20050114,143300,84.68,84.69,84.65,84.65
CADJPY,20050114,143400,84.66,84.69,84.66,84.67
CADJPY,20050114,143500,84.68,84.71,84.68,84.71
CADJPY,20050114,143600,84.72,84.74,84.72,84.74
CADJPY,20050114,143700,84.74,84.74,84.69,84.69
CADJPY,20050114,143800,84.69,84.70,84.69,84.70
CADJPY,20050114,143900,84.69,84.69,84.67,84.67
CADJPY,20050114,144000,84.67,84.69,84.67,84.69
CADJPY,20050114,144100,84.70,84.70,84.70,84.70
CADJPY,20050114,144200,84.69,84.69,84.67,84.68
CADJPY,20050114,144300,84.68,84.68,84.65,84.65
CADJPY,20050114,144400,84.64,84.64,84.60,84.60
CADJPY,20050114,144500,84.61,84.62,84.61,84.61
CADJPY,20050114,144600,84.61,84.61,84.54,84.58
CADJPY,20050114,144700,84.59,84.59,84.57,84.57
CADJPY,20050114,144800,84.57,84.57,84.57,84.57
CADJPY,20050114,144900,84.56,84.56,84.55,84.55
CADJPY,20050114,145000,84.56,84.57,84.56,84.57
CADJPY,20050114,145100,84.57,84.57,84.56,84.57
CADJPY,20050114,145200,84.56,84.56,84.54,84.55
CADJPY,20050114,145300,84.56,84.56,84.55,84.55
CADJPY,20050114,145400,84.55,84.55,84.53,84.53
CADJPY,20050114,145500,84.54,84.54,84.45,84.45
CADJPY,20050114,145600,84.44,84.44,84.39,84.43
CADJPY,20050114,145700,84.44,84.46,84.44,84.46
CADJPY,20050114,145800,84.46,84.46,84.43,84.45
CADJPY,20050114,145900,84.46,84.49,84.44,84.45
CADJPY,20050114,150000,84.46,84.50,84.46,84.49
CADJPY,20050114,150100,84.49,84.49,84.49,84.49
CADJPY,20050114,150200,84.49,84.50,84.49,84.50
CADJPY,20050114,150300,84.50,84.51,84.50,84.51
CADJPY,20050114,150400,84.51,84.52,84.51,84.52
CADJPY,20050114,150500,84.51,84.52,84.51,84.52
CADJPY,20050114,150600,84.51,84.51,84.49,84.49
CADJPY,20050114,150700,84.49,84.49,84.47,84.47
CADJPY,20050114,150800,84.49,84.49,84.49,84.49
CADJPY,20050114,150900,84.49,84.49,84.49,84.49
CADJPY,20050114,151000,84.49,84.49,84.42,84.42
CADJPY,20050114,151100,84.41,84.42,84.40,84.42
CADJPY,20050114,151200,84.43,84.46,84.43,84.44
CADJPY,20050114,151300,84.44,84.45,84.44,84.44
CADJPY,20050114,151400,84.44,84.46,84.44,84.46
CADJPY,20050114,151500,84.46,84.46,84.44,84.44
CADJPY,20050114,151600,84.45,84.46,84.32,84.32
CADJPY,20050114,151700,84.32,84.35,84.31,84.35
CADJPY,20050114,151800,84.36,84.38,84.36,84.38
CADJPY,20050114,151900,84.38,84.40,84.38,84.40
CADJPY,20050114,152000,84.39,84.42,84.39,84.42
CADJPY,20050114,152100,84.41,84.42,84.41,84.42
CADJPY,20050114,152200,84.42,84.43,84.40,84.40
CADJPY,20050114,152300,84.41,84.41,84.39,84.41
CADJPY,20050114,152400,84.40,84.40,84.39,84.40
CADJPY,20050114,152500,84.41,84.41,84.40,84.41
CADJPY,20050114,152600,84.42,84.43,84.40,84.43
CADJPY,20050114,152700,84.43,84.43,84.39,84.39
CADJPY,20050114,152800,84.37,84.38,84.37,84.38
CADJPY,20050114,152900,84.38,84.38,84.35,84.35
CADJPY,20050114,153000,84.36,84.36,84.34,84.34
CADJPY,20050114,153100,84.34,84.36,84.34,84.36
CADJPY,20050114,153200,84.37,84.38,84.37,84.37
CADJPY,20050114,153300,84.35,84.35,84.33,84.34
CADJPY,20050114,153400,84.34,84.35,84.24,84.24
CADJPY,20050114,153500,84.23,84.23,84.20,84.22
CADJPY,20050114,153600,84.24,84.24,84.22,84.24
CADJPY,20050114,153700,84.23,84.27,84.23,84.27
CADJPY,20050114,153800,84.26,84.28,84.26,84.28
CADJPY,20050114,153900,84.29,84.30,84.28,84.28
CADJPY,20050114,154000,84.27,84.27,84.26,84.27
CADJPY,20050114,154100,84.26,84.29,84.26,84.29
CADJPY,20050114,154200,84.30,84.32,84.30,84.31
CADJPY,20050114,154300,84.32,84.34,84.32,84.33
CADJPY,20050114,154400,84.32,84.32,84.30,84.32
CADJPY,20050114,154500,84.33,84.33,84.32,84.32
CADJPY,20050114,154600,84.32,84.32,84.29,84.30
CADJPY,20050114,154700,84.30,84.35,84.30,84.35
CADJPY,20050114,154800,84.36,84.40,84.36,84.40
CADJPY,20050114,154900,84.41,84.42,84.41,84.42
CADJPY,20050114,155000,84.43,84.44,84.42,84.42
CADJPY,20050114,155100,84.42,84.42,84.40,84.42
CADJPY,20050114,155200,84.43,84.44,84.43,84.44
CADJPY,20050114,155300,84.43,84.43,84.36,84.36
CADJPY,20050114,155400,84.37,84.41,84.37,84.41
CADJPY,20050114,155500,84.40,84.41,84.38,84.41
CADJPY,20050114,155600,84.43,84.46,84.43,84.46
CADJPY,20050114,155700,84.45,84.45,84.44,84.45
CADJPY,20050114,155800,84.45,84.45,84.41,84.41
CADJPY,20050114,155900,84.42,84.43,84.42,84.43
CADJPY,20050114,160000,84.43,84.44,84.42,84.44
CADJPY,20050114,160100,84.45,84.47,84.45,84.47
CADJPY,20050114,160200,84.47,84.47,84.45,84.45
CADJPY,20050114,160300,84.45,84.45,84.45,84.45
CADJPY,20050114,160400,84.45,84.45,84.40,84.40
CADJPY,20050114,160500,84.41,84.43,84.41,84.43
CADJPY,20050114,160600,84.44,84.44,84.43,84.43
CADJPY,20050114,160700,84.43,84.43,84.41,84.41
CADJPY,20050114,160800,84.41,84.41,84.40,84.40
CADJPY,20050114,160900,84.40,84.40,84.39,84.40
CADJPY,20050114,161000,84.41,84.45,84.41,84.45
CADJPY,20050114,161100,84.46,84.46,84.43,84.43
CADJPY,20050114,161200,84.42,84.44,84.41,84.44
CADJPY,20050114,161300,84.43,84.43,84.40,84.40
CADJPY,20050114,161400,84.41,84.41,84.40,84.41
CADJPY,20050114,161500,84.41,84.42,84.41,84.41
CADJPY,20050114,161600,84.40,84.40,84.38,84.38
CADJPY,20050114,161700,84.38,84.40,84.37,84.37
CADJPY,20050114,161800,84.37,84.38,84.35,84.35
CADJPY,20050114,161900,84.34,84.34,84.33,84.34
CADJPY,20050114,162000,84.35,84.35,84.30,84.30
CADJPY,20050114,162100,84.30,84.30,84.27,84.27
CADJPY,20050114,162200,84.27,84.27,84.25,84.25
CADJPY,20050114,162300,84.26,84.30,84.26,84.29
CADJPY,20050114,162400,84.30,84.30,84.29,84.30
CADJPY,20050114,162500,84.30,84.32,84.30,84.32
CADJPY,20050114,162600,84.33,84.33,84.30,84.31
CADJPY,20050114,162700,84.31,84.34,84.31,84.34
CADJPY,20050114,162800,84.34,84.34,84.33,84.34
CADJPY,20050114,162900,84.34,84.35,84.34,84.34
CADJPY,20050114,163000,84.34,84.35,84.33,84.33
CADJPY,20050114,163100,84.32,84.32,84.30,84.30
CADJPY,20050114,163200,84.30,84.30,84.30,84.30
CADJPY,20050114,163300,84.30,84.30,84.28,84.28
CADJPY,20050114,163400,84.29,84.31,84.29,84.31
CADJPY,20050114,163500,84.30,84.32,84.29,84.32
CADJPY,20050114,163600,84.32,84.33,84.32,84.33
CADJPY,20050114,163700,84.33,84.34,84.33,84.33
CADJPY,20050114,163800,84.32,84.35,84.32,84.35
CADJPY,20050114,163900,84.34,84.34,84.29,84.30
CADJPY,20050114,164000,84.30,84.33,84.30,84.33
CADJPY,20050114,164100,84.33,84.38,84.33,84.38
CADJPY,20050114,164200,84.40,84.40,84.40,84.40
CADJPY,20050114,164300,84.40,84.41,84.39,84.39
CADJPY,20050114,164400,84.39,84.40,84.39,84.40
CADJPY,20050114,164500,84.39,84.40,84.39,84.40
CADJPY,20050114,164600,84.41,84.41,84.41,84.41
CADJPY,20050114,164700,84.41,84.43,84.41,84.42
CADJPY,20050114,164800,84.43,84.44,84.43,84.44
CADJPY,20050114,164900,84.45,84.45,84.44,84.44
CADJPY,20050114,165000,84.43,84.44,84.43,84.44
CADJPY,20050114,165100,84.43,84.43,84.40,84.40
CADJPY,20050114,165200,84.39,84.39,84.39,84.39
CADJPY,20050114,165300,84.39,84.39,84.38,84.38
CADJPY,20050114,165400,84.37,84.37,84.35,84.35
CADJPY,20050114,165500,84.36,84.36,84.32,84.33
CADJPY,20050114,165600,84.33,84.35,84.33,84.35
CADJPY,20050114,165700,84.36,84.36,84.34,84.35
CADJPY,20050114,165800,84.34,84.35,84.34,84.35
CADJPY,20050114,165900,84.35,84.35,84.31,84.32
CADJPY,20050114,170000,84.33,84.35,84.31,84.31
CADJPY,20050114,170100,84.29,84.29,84.26,84.28
CADJPY,20050114,170200,84.27,84.28,84.25,84.27
CADJPY,20050114,170300,84.26,84.29,84.26,84.29
CADJPY,20050114,170400,84.30,84.30,84.30,84.30
CADJPY,20050114,170500,84.30,84.30,84.30,84.30
CADJPY,20050114,170600,84.30,84.32,84.30,84.30
CADJPY,20050114,170700,84.29,84.29,84.26,84.28
CADJPY,20050114,170800,84.27,84.27,84.25,84.26
CADJPY,20050114,170900,84.26,84.26,84.25,84.26
CADJPY,20050114,171000,84.27,84.31,84.27,84.30
CADJPY,20050114,171100,84.29,84.29,84.28,84.28
CADJPY,20050114,171200,84.29,84.30,84.28,84.28
CADJPY,20050114,171300,84.28,84.29,84.28,84.29
CADJPY,20050114,171400,84.29,84.29,84.26,84.26
CADJPY,20050114,171500,84.26,84.26,84.25,84.25
CADJPY,20050114,171600,84.25,84.25,84.24,84.24
CADJPY,20050114,171700,84.23,84.23,84.21,84.21
CADJPY,20050114,171800,84.22,84.22,84.21,84.21
CADJPY,20050114,171900,84.21,84.21,84.17,84.17
CADJPY,20050114,172000,84.17,84.18,84.17,84.17
CADJPY,20050114,172100,84.17,84.18,84.17,84.18
CADJPY,20050114,172200,84.16,84.16,84.14,84.14
CADJPY,20050114,172300,84.14,84.14,84.14,84.14
CADJPY,20050114,172400,84.14,84.18,84.14,84.18
CADJPY,20050114,172500,84.18,84.19,84.18,84.18
CADJPY,20050114,172600,84.18,84.18,84.14,84.14
CADJPY,20050114,172700,84.14,84.15,84.14,84.15
CADJPY,20050114,172800,84.16,84.16,84.16,84.16
CADJPY,20050114,172900,84.16,84.16,84.15,84.16
CADJPY,20050114,173000,84.17,84.18,84.17,84.17
CADJPY,20050114,173100,84.17,84.17,84.15,84.15
CADJPY,20050114,173200,84.14,84.15,84.14,84.15
CADJPY,20050114,173300,84.15,84.15,84.15,84.15
CADJPY,20050114,173400,84.14,84.14,84.13,84.13
CADJPY,20050114,173500,84.13,84.15,84.13,84.15
CADJPY,20050114,173600,84.16,84.18,84.16,84.18
CADJPY,20050114,173700,84.18,84.19,84.18,84.19
CADJPY,20050114,173800,84.19,84.20,84.19,84.19
CADJPY,20050114,173900,84.19,84.22,84.19,84.22
CADJPY,20050114,174000,84.22,84.22,84.21,84.21
CADJPY,20050114,174100,84.22,84.22,84.16,84.16
CADJPY,20050114,174200,84.16,84.17,84.16,84.17
CADJPY,20050114,174300,84.16,84.16,84.13,84.13
CADJPY,20050114,174400,84.12,84.12,84.09,84.09
CADJPY,20050114,174500,84.10,84.10,84.10,84.10
CADJPY,20050114,174600,84.10,84.11,84.10,84.11
CADJPY,20050114,174700,84.11,84.12,84.09,84.09
CADJPY,20050114,174800,84.08,84.09,84.08,84.09
CADJPY,20050114,174900,84.08,84.08,84.06,84.07
CADJPY,20050114,175000,84.08,84.10,84.08,84.10
CADJPY,20050114,175100,84.11,84.11,84.09,84.10
CADJPY,20050114,175200,84.10,84.10,84.10,84.10
CADJPY,20050114,175300,84.09,84.09,84.09,84.09
CADJPY,20050114,175400,84.09,84.09,84.05,84.05
CADJPY,20050114,175500,84.04,84.04,84.02,84.02
CADJPY,20050114,175600,84.01,84.01,84.01,84.01
CADJPY,20050114,175700,84.00,84.00,83.99,83.99
CADJPY,20050114,175800,83.99,83.99,83.96,83.96
CADJPY,20050114,175900,83.97,83.97,83.96,83.96
CADJPY,20050114,180000,83.96,83.96,83.96,83.96
CADJPY,20050114,180100,83.96,83.96,83.93,83.93
CADJPY,20050114,180200,83.92,83.92,83.90,83.90
CADJPY,20050114,180300,83.90,83.95,83.90,83.95
CADJPY,20050114,180400,83.96,83.98,83.96,83.97
CADJPY,20050114,180500,83.96,83.97,83.96,83.97
CADJPY,20050114,180600,83.99,83.99,83.97,83.98
CADJPY,20050114,180700,83.99,84.02,83.99,84.01
CADJPY,20050114,180800,84.00,84.00,83.97,83.97
CADJPY,20050114,180900,83.96,83.99,83.95,83.98
CADJPY,20050114,181000,83.97,83.97,83.91,83.91
CADJPY,20050114,181100,83.91,83.92,83.91,83.92
CADJPY,20050114,181200,83.93,83.97,83.93,83.95
CADJPY,20050114,181300,83.94,83.94,83.90,83.90
CADJPY,20050114,181400,83.90,83.91,83.89,83.90
CADJPY,20050114,181500,83.91,83.91,83.90,83.90
CADJPY,20050114,181600,83.89,83.89,83.85,83.85
CADJPY,20050114,181700,83.84,83.84,83.83,83.83
CADJPY,20050114,181800,83.82,83.82,83.74,83.74
CADJPY,20050114,181900,83.74,83.82,83.74,83.82
CADJPY,20050114,182000,83.81,83.81,83.80,83.80
CADJPY,20050114,182100,83.81,83.84,83.81,83.84
CADJPY,20050114,182200,83.84,83.85,83.83,83.85
CADJPY,20050114,182300,83.86,83.86,83.85,83.86
CADJPY,20050114,182400,83.87,83.88,83.85,83.88
CADJPY,20050114,182500,83.88,83.88,83.80,83.80
CADJPY,20050114,182600,83.79,83.79,83.78,83.79
CADJPY,20050114,182700,83.81,83.82,83.81,83.82
CADJPY,20050114,182800,83.81,83.81,83.79,83.79
CADJPY,20050114,182900,83.79,83.80,83.79,83.80
CADJPY,20050114,183000,83.81,83.82,83.78,83.78
CADJPY,20050114,183100,83.77,83.77,83.74,83.76
CADJPY,20050114,183200,83.77,83.77,83.77,83.77
CADJPY,20050114,183300,83.76,83.76,83.74,83.74
CADJPY,20050114,183400,83.71,83.71,83.70,83.70
CADJPY,20050114,183500,83.70,83.71,83.70,83.71
CADJPY,20050114,183600,83.71,83.71,83.71,83.71
CADJPY,20050114,183700,83.71,83.71,83.70,83.71
CADJPY,20050114,183800,83.71,83.72,83.71,83.72
CADJPY,20050114,183900,83.71,83.73,83.71,83.73
CADJPY,20050114,184000,83.74,83.77,83.74,83.77
CADJPY,20050114,184100,83.78,83.78,83.77,83.78
CADJPY,20050114,184200,83.77,83.77,83.76,83.76
CADJPY,20050114,184300,83.77,83.77,83.77,83.77
CADJPY,20050114,184400,83.78,83.82,83.78,83.82
CADJPY,20050114,184500,83.83,83.86,83.83,83.83
CADJPY,20050114,184600,83.83,83.84,83.83,83.83
CADJPY,20050114,184700,83.83,83.83,83.83,83.83
CADJPY,20050114,184800,83.83,83.83,83.82,83.82
CADJPY,20050114,184900,83.82,83.82,83.79,83.79
CADJPY,20050114,185000,83.79,83.79,83.75,83.75
CADJPY,20050114,185100,83.76,83.76,83.76,83.76
CADJPY,20050114,185200,83.75,83.75,83.71,83.71
CADJPY,20050114,185300,83.69,83.72,83.68,83.72
CADJPY,20050114,185400,83.73,83.74,83.73,83.74
CADJPY,20050114,185500,83.74,83.74,83.74,83.74
CADJPY,20050114,185600,83.74,83.74,83.68,83.68
CADJPY,20050114,185700,83.67,83.67,83.58,83.59
CADJPY,20050114,185800,83.59,83.59,83.58,83.58
CADJPY,20050114,185900,83.59,83.61,83.59,83.60
CADJPY,20050114,190000,83.61,83.61,83.58,83.58
CADJPY,20050114,190100,83.59,83.59,83.58,83.58
CADJPY,20050114,190200,83.57,83.58,83.56,83.58
CADJPY,20050114,190300,83.59,83.62,83.59,83.60
CADJPY,20050114,190400,83.58,83.58,83.55,83.55
CADJPY,20050114,190500,83.54,83.59,83.54,83.59
CADJPY,20050114,190600,83.60,83.62,83.60,83.62
CADJPY,20050114,190700,83.62,83.62,83.60,83.61
CADJPY,20050114,190800,83.61,83.63,83.61,83.63
CADJPY,20050114,190900,83.64,83.64,83.60,83.60
CADJPY,20050114,191000,83.60,83.60,83.57,83.57
CADJPY,20050114,191100,83.56,83.57,83.56,83.57
CADJPY,20050114,191200,83.56,83.56,83.55,83.56
CADJPY,20050114,191300,83.57,83.58,83.57,83.57
CADJPY,20050114,191400,83.58,83.60,83.58,83.60
CADJPY,20050114,191500,83.60,83.63,83.60,83.63
CADJPY,20050114,191600,83.64,83.64,83.64,83.64
CADJPY,20050114,191700,83.64,83.66,83.64,83.66
CADJPY,20050114,191800,83.66,83.68,83.65,83.68
CADJPY,20050114,191900,83.70,83.71,83.70,83.71
CADJPY,20050114,192000,83.72,83.72,83.71,83.71
CADJPY,20050114,192100,83.71,83.71,83.71,83.71
CADJPY,20050114,192200,83.70,83.70,83.69,83.70
CADJPY,20050114,192300,83.70,83.70,83.70,83.70
CADJPY,20050114,192400,83.71,83.71,83.71,83.71
CADJPY,20050114,192500,83.71,83.71,83.70,83.70
CADJPY,20050114,192600,83.71,83.71,83.71,83.71
CADJPY,20050114,192700,83.70,83.70,83.68,83.69
CADJPY,20050114,192800,83.69,83.69,83.68,83.68
CADJPY,20050114,192900,83.69,83.69,83.68,83.68
CADJPY,20050114,193000,83.68,83.68,83.68,83.68
CADJPY,20050114,193100,83.68,83.69,83.68,83.69
CADJPY,20050114,193200,83.68,83.68,83.68,83.68
CADJPY,20050114,193300,83.69,83.70,83.69,83.70
CADJPY,20050114,193400,83.70,83.70,83.69,83.69
CADJPY,20050114,193500,83.70,83.71,83.70,83.71
CADJPY,20050114,193600,83.72,83.72,83.70,83.70
CADJPY,20050114,193700,83.69,83.69,83.68,83.68
CADJPY,20050114,193800,83.68,83.69,83.67,83.69
CADJPY,20050114,193900,83.69,83.71,83.69,83.70
CADJPY,20050114,194000,83.70,83.70,83.70,83.70
CADJPY,20050114,194100,83.69,83.69,83.67,83.67
CADJPY,20050114,194200,83.66,83.66,83.64,83.65
CADJPY,20050114,194300,83.66,83.66,83.65,83.65
CADJPY,20050114,194400,83.64,83.64,83.63,83.63
CADJPY,20050114,194500,83.64,83.64,83.63,83.63
CADJPY,20050114,194600,83.63,83.64,83.63,83.64
CADJPY,20050114,194700,83.64,83.64,83.64,83.64
CADJPY,20050114,194800,83.64,83.65,83.64,83.65
CADJPY,20050114,194900,83.65,83.70,83.65,83.70
CADJPY,20050114,195000,83.71,83.73,83.71,83.73
CADJPY,20050114,195100,83.72,83.72,83.71,83.72
CADJPY,20050114,195200,83.73,83.75,83.73,83.75
CADJPY,20050114,195300,83.74,83.74,83.71,83.71
CADJPY,20050114,195400,83.71,83.71,83.71,83.71
CADJPY,20050114,195500,83.70,83.70,83.65,83.65
CADJPY,20050114,195600,83.66,83.66,83.65,83.65
CADJPY,20050114,195700,83.65,83.65,83.64,83.64
CADJPY,20050114,195800,83.64,83.64,83.64,83.64
CADJPY,20050114,195900,83.64,83.64,83.63,83.63
CADJPY,20050114,200000,83.64,83.65,83.64,83.65
CADJPY,20050114,200100,83.66,83.66,83.66,83.66
CADJPY,20050114,200200,83.66,83.66,83.64,83.64
CADJPY,20050114,200300,83.64,83.65,83.64,83.65
CADJPY,20050114,200400,83.66,83.67,83.66,83.67
CADJPY,20050114,200500,83.67,83.67,83.67,83.67
CADJPY,20050114,200600,83.67,83.67,83.67,83.67
CADJPY,20050114,200700,83.67,83.67,83.67,83.67
CADJPY,20050114,200800,83.67,83.67,83.65,83.65
CADJPY,20050114,200900,83.65,83.65,83.64,83.64
CADJPY,20050114,201000,83.64,83.65,83.63,83.65
CADJPY,20050114,201100,83.64,83.64,83.62,83.63
CADJPY,20050114,201200,83.63,83.64,83.63,83.64
CADJPY,20050114,201300,83.64,83.64,83.62,83.62
CADJPY,20050114,201400,83.62,83.62,83.62,83.62
CADJPY,20050114,201500,83.62,83.62,83.62,83.62
CADJPY,20050114,201600,83.63,83.66,83.63,83.66
CADJPY,20050114,201700,83.65,83.65,83.65,83.65
CADJPY,20050114,201800,83.65,83.65,83.64,83.64
CADJPY,20050114,201900,83.64,83.64,83.63,83.63
CADJPY,20050114,202000,83.63,83.65,83.63,83.65
CADJPY,20050114,202100,83.65,83.65,83.65,83.65
CADJPY,20050114,202200,83.65,83.65,83.64,83.64
CADJPY,20050114,202300,83.64,83.64,83.63,83.63
CADJPY,20050114,202400,83.63,83.63,83.61,83.61
CADJPY,20050114,202500,83.62,83.69,83.62,83.69
CADJPY,20050114,202600,83.71,83.72,83.67,83.67
CADJPY,20050114,202700,83.67,83.71,83.67,83.71
CADJPY,20050114,202800,83.72,83.73,83.71,83.71
CADJPY,20050114,202900,83.70,83.70,83.67,83.67
CADJPY,20050114,203000,83.67,83.69,83.67,83.69
CADJPY,20050114,203100,83.69,83.69,83.65,83.65
CADJPY,20050114,203200,83.64,83.66,83.64,83.66
CADJPY,20050114,203300,83.65,83.65,83.64,83.64
CADJPY,20050114,203400,83.64,83.68,83.64,83.68
CADJPY,20050114,203500,83.68,83.68,83.66,83.66
CADJPY,20050114,203600,83.66,83.67,83.66,83.67
CADJPY,20050114,203700,83.66,83.66,83.63,83.63
CADJPY,20050114,203800,83.63,83.68,83.63,83.68
CADJPY,20050114,203900,83.68,83.68,83.67,83.68
CADJPY,20050114,204000,83.68,83.69,83.68,83.69
CADJPY,20050114,204100,83.69,83.69,83.69,83.69
CADJPY,20050114,204200,83.69,83.69,83.68,83.68
CADJPY,20050114,204300,83.68,83.69,83.68,83.69
CADJPY,20050114,204400,83.68,83.68,83.66,83.67
CADJPY,20050114,204500,83.68,83.68,83.68,83.68
CADJPY,20050114,204600,83.69,83.70,83.69,83.70
CADJPY,20050114,204700,83.70,83.73,83.70,83.73
CADJPY,20050114,204800,83.75,83.76,83.75,83.75
CADJPY,20050114,204900,83.76,83.79,83.76,83.78
CADJPY,20050114,205000,83.78,83.78,83.77,83.77
CADJPY,20050114,205100,83.77,83.78,83.77,83.77
CADJPY,20050114,205200,83.77,83.77,83.76,83.76
CADJPY,20050114,205300,83.76,83.76,83.75,83.75
CADJPY,20050114,205400,83.75,83.76,83.74,83.76
CADJPY,20050114,205500,83.76,83.78,83.76,83.78
CADJPY,20050114,205600,83.79,83.84,83.79,83.84
CADJPY,20050114,205700,83.84,83.84,83.84,83.84
CADJPY,20050114,205800,83.85,83.85,83.83,83.83
CADJPY,20050114,205900,83.82,83.83,83.82,83.83
CADJPY,20050114,210000,83.83,83.85,83.83,83.85
CADJPY,20050114,210100,83.85,83.85,83.81,83.81
CADJPY,20050114,210200,83.80,83.81,83.80,83.81
CADJPY,20050114,210300,83.80,83.80,83.78,83.78
CADJPY,20050114,210400,83.78,83.78,83.78,83.78
CADJPY,20050114,210500,83.78,83.78,83.78,83.78
CADJPY,20050114,210600,83.77,83.77,83.77,83.77
CADJPY,20050114,210700,83.78,83.78,83.77,83.77
CADJPY,20050114,210800,83.76,83.76,83.76,83.76
CADJPY,20050114,210900,83.76,83.76,83.76,83.76
CADJPY,20050114,211000,83.76,83.76,83.75,83.75
CADJPY,20050114,211100,83.75,83.75,83.75,83.75
CADJPY,20050114,211200,83.74,83.74,83.74,83.74
CADJPY,20050114,211300,83.74,83.75,83.74,83.75
CADJPY,20050114,211400,83.75,83.75,83.74,83.75
CADJPY,20050114,211500,83.75,83.76,83.75,83.76
CADJPY,20050114,211600,83.76,83.77,83.76,83.76
CADJPY,20050114,211700,83.76,83.76,83.76,83.76
CADJPY,20050114,211800,83.76,83.76,83.75,83.75
CADJPY,20050114,211900,83.75,83.75,83.75,83.75
CADJPY,20050114,212000,83.75,83.79,83.75,83.79
CADJPY,20050114,212100,83.78,83.78,83.76,83.76
CADJPY,20050114,212200,83.76,83.76,83.76,83.76
CADJPY,20050114,212300,83.76,83.76,83.75,83.75
CADJPY,20050114,212400,83.74,83.74,83.74,83.74
CADJPY,20050114,212500,83.74,83.74,83.74,83.74
CADJPY,20050114,212600,83.74,83.76,83.74,83.76
CADJPY,20050114,212700,83.77,83.77,83.77,83.77
CADJPY,20050114,212800,83.77,83.78,83.77,83.78
CADJPY,20050114,212900,83.77,83.77,83.76,83.76
CADJPY,20050114,213000,83.77,83.78,83.77,83.78
CADJPY,20050114,213100,83.78,83.79,83.78,83.79
CADJPY,20050114,213200,83.79,83.79,83.79,83.79
CADJPY,20050114,213300,83.79,83.80,83.79,83.80
CADJPY,20050114,213400,83.80,83.81,83.80,83.81
CADJPY,20050114,213500,83.80,83.80,83.80,83.80
CADJPY,20050114,213600,83.80,83.80,83.80,83.80
CADJPY,20050114,213700,83.80,83.80,83.80,83.80
CADJPY,20050114,213800,83.80,83.81,83.80,83.81
CADJPY,20050114,213900,83.81,83.82,83.81,83.81
CADJPY,20050114,214000,83.81,83.81,83.81,83.81
CADJPY,20050114,214100,83.81,83.81,83.81,83.81
CADJPY,20050114,214200,83.81,83.81,83.81,83.81
CADJPY,20050114,214300,83.81,83.81,83.81,83.81
CADJPY,20050114,214400,83.82,83.82,83.81,83.81
CADJPY,20050114,214500,83.81,83.81,83.80,83.80
CADJPY,20050114,214600,83.80,83.80,83.79,83.79
CADJPY,20050114,214700,83.79,83.80,83.79,83.80
CADJPY,20050114,214800,83.82,83.82,83.82,83.82
CADJPY,20050114,214900,83.84,83.84,83.83,83.83
CADJPY,20050114,215000,83.82,83.82,83.81,83.81
CADJPY,20050114,215100,83.81,83.81,83.81,83.81
CADJPY,20050114,215200,83.81,83.83,83.81,83.83
CADJPY,20050114,215300,83.83,83.85,83.83,83.85
CADJPY,20050114,215400,83.85,83.85,83.85,83.85
CADJPY,20050114,215500,83.86,83.92,83.86,83.92
CADJPY,20050114,215600,83.92,83.92,83.92,83.92
CADJPY,20050114,215700,83.92,83.92,83.92,83.92
CADJPY,20050114,215800,83.92,83.92,83.92,83.92
CADJPY,20050114,215900,83.92,83.92,83.91,83.91
CADJPY,20050114,220000,83.90,83.90,83.90,83.90
USDUAH,20050114,000200,5.26,5.26,5.26,5.26
USDUAH,20050114,000700,5.26,5.26,5.26,5.26
USDUAH,20050114,001200,5.26,5.26,5.26,5.26
USDUAH,20050114,001700,5.26,5.26,5.26,5.26
USDUAH,20050114,002200,5.26,5.26,5.26,5.26
USDUAH,20050114,002700,5.26,5.26,5.26,5.26
USDUAH,20050114,003200,5.26,5.26,5.26,5.26
USDUAH,20050114,003700,5.26,5.26,5.26,5.26
USDUAH,20050114,004200,5.26,5.26,5.26,5.26
USDUAH,20050114,004700,5.26,5.26,5.26,5.26
USDUAH,20050114,005200,5.26,5.26,5.26,5.26
USDUAH,20050114,005700,5.26,5.26,5.26,5.26
USDUAH,20050114,010200,5.26,5.26,5.26,5.26
USDUAH,20050114,010700,5.26,5.26,5.26,5.26
USDUAH,20050114,011200,5.26,5.26,5.26,5.26
USDUAH,20050114,011700,5.26,5.26,5.26,5.26
USDUAH,20050114,012200,5.26,5.26,5.26,5.26
USDUAH,20050114,012700,5.26,5.26,5.26,5.26
USDUAH,20050114,013200,5.26,5.26,5.26,5.26
USDUAH,20050114,013700,5.26,5.26,5.26,5.26
USDUAH,20050114,014200,5.26,5.26,5.26,5.26
USDUAH,20050114,014700,5.26,5.26,5.26,5.26
USDUAH,20050114,015200,5.26,5.26,5.26,5.26
USDUAH,20050114,015700,5.26,5.26,5.26,5.26
USDUAH,20050114,020200,5.26,5.26,5.26,5.26
USDUAH,20050114,020700,5.26,5.26,5.26,5.26
USDUAH,20050114,021200,5.26,5.26,5.26,5.26
USDUAH,20050114,021700,5.26,5.26,5.26,5.26
USDUAH,20050114,022200,5.26,5.26,5.26,5.26
USDUAH,20050114,022700,5.26,5.26,5.26,5.26
USDUAH,20050114,023200,5.26,5.26,5.26,5.26
USDUAH,20050114,023700,5.26,5.26,5.26,5.26
USDUAH,20050114,024200,5.26,5.26,5.26,5.26
USDUAH,20050114,024700,5.26,5.26,5.26,5.26
USDUAH,20050114,025200,5.26,5.26,5.26,5.26
USDUAH,20050114,025700,5.26,5.26,5.26,5.26
USDUAH,20050114,030200,5.26,5.26,5.26,5.26
USDUAH,20050114,030700,5.26,5.26,5.26,5.26
USDUAH,20050114,031200,5.26,5.26,5.26,5.26
USDUAH,20050114,031700,5.26,5.26,5.26,5.26
USDUAH,20050114,032200,5.26,5.26,5.26,5.26
USDUAH,20050114,032700,5.26,5.26,5.26,5.26
USDUAH,20050114,033200,5.26,5.26,5.26,5.26
USDUAH,20050114,033700,5.26,5.26,5.26,5.26
USDUAH,20050114,034200,5.26,5.26,5.26,5.26
USDUAH,20050114,034700,5.26,5.26,5.26,5.26
USDUAH,20050114,035200,5.26,5.26,5.26,5.26
USDUAH,20050114,035700,5.26,5.26,5.26,5.26
USDUAH,20050114,040200,5.26,5.26,5.26,5.26
USDUAH,20050114,040700,5.26,5.26,5.26,5.26
USDUAH,20050114,041200,5.26,5.26,5.26,5.26
USDUAH,20050114,041700,5.26,5.26,5.26,5.26
USDUAH,20050114,042200,5.26,5.26,5.26,5.26
USDUAH,20050114,042700,5.26,5.26,5.26,5.26
USDUAH,20050114,043200,5.26,5.26,5.26,5.26
USDUAH,20050114,043700,5.26,5.26,5.26,5.26
USDUAH,20050114,044200,5.26,5.26,5.26,5.26
USDUAH,20050114,044700,5.26,5.26,5.26,5.26
USDUAH,20050114,045200,5.26,5.26,5.26,5.26
USDUAH,20050114,045700,5.26,5.26,5.26,5.26
USDUAH,20050114,050200,5.26,5.26,5.26,5.26
USDUAH,20050114,050700,5.26,5.26,5.26,5.26
USDUAH,20050114,051200,5.26,5.26,5.26,5.26
USDUAH,20050114,051700,5.26,5.26,5.26,5.26
USDUAH,20050114,052200,5.26,5.26,5.26,5.26
USDUAH,20050114,052700,5.26,5.26,5.26,5.26
USDUAH,20050114,053200,5.26,5.26,5.26,5.26
USDUAH,20050114,053700,5.26,5.26,5.26,5.26
USDUAH,20050114,054200,5.26,5.26,5.26,5.26
USDUAH,20050114,054700,5.26,5.26,5.26,5.26
USDUAH,20050114,055200,5.26,5.26,5.26,5.26
USDUAH,20050114,055700,5.26,5.26,5.26,5.26
USDUAH,20050114,060200,5.26,5.26,5.26,5.26
USDUAH,20050114,060700,5.26,5.26,5.26,5.26
USDUAH,20050114,061200,5.26,5.26,5.26,5.26
USDUAH,20050114,061700,5.26,5.26,5.26,5.26
USDUAH,20050114,062200,5.26,5.26,5.26,5.26
USDUAH,20050114,062700,5.26,5.26,5.26,5.26
USDUAH,20050114,063200,5.26,5.26,5.26,5.26
USDUAH,20050114,063700,5.26,5.26,5.26,5.26
USDUAH,20050114,064200,5.26,5.26,5.26,5.26
USDUAH,20050114,064700,5.26,5.26,5.26,5.26
USDUAH,20050114,065200,5.26,5.26,5.26,5.26
USDUAH,20050114,065700,5.26,5.26,5.26,5.26
USDUAH,20050114,070200,5.26,5.26,5.26,5.26
USDUAH,20050114,070700,5.26,5.26,5.26,5.26
USDUAH,20050114,071200,5.26,5.26,5.26,5.26
USDUAH,20050114,071700,5.26,5.26,5.26,5.26
USDUAH,20050114,072200,5.26,5.26,5.26,5.26
USDUAH,20050114,072700,5.26,5.26,5.26,5.26
USDUAH,20050114,073200,5.26,5.26,5.26,5.26
USDUAH,20050114,073700,5.26,5.26,5.26,5.26
USDUAH,20050114,074200,5.26,5.26,5.26,5.26
USDUAH,20050114,074700,5.26,5.26,5.26,5.26
USDUAH,20050114,075200,5.26,5.26,5.26,5.26
USDUAH,20050114,075700,5.26,5.26,5.26,5.26
USDUAH,20050114,080200,5.26,5.26,5.26,5.26
USDUAH,20050114,080700,5.26,5.26,5.26,5.26
USDUAH,20050114,081200,5.26,5.26,5.26,5.26
USDUAH,20050114,081700,5.26,5.26,5.26,5.26
USDUAH,20050114,082200,5.26,5.26,5.26,5.26
USDUAH,20050114,082700,5.26,5.26,5.26,5.26
USDUAH,20050114,083200,5.26,5.26,5.26,5.26
USDUAH,20050114,083700,5.26,5.26,5.26,5.26
USDUAH,20050114,084200,5.26,5.26,5.26,5.26
USDUAH,20050114,084700,5.26,5.26,5.26,5.26
USDUAH,20050114,085200,5.26,5.26,5.26,5.26
USDUAH,20050114,085700,5.26,5.26,5.26,5.26
USDUAH,20050114,090200,5.26,5.26,5.26,5.26
USDUAH,20050114,090700,5.26,5.26,5.26,5.26
USDUAH,20050114,091200,5.26,5.26,5.26,5.26
USDUAH,20050114,091700,5.26,5.26,5.26,5.26
USDUAH,20050114,092300,5.26,5.26,5.26,5.26
USDUAH,20050114,092800,5.26,5.26,5.26,5.26
USDUAH,20050114,093300,5.26,5.26,5.26,5.26
USDUAH,20050114,093800,5.26,5.26,5.26,5.26
USDUAH,20050114,094300,5.26,5.26,5.26,5.26
USDUAH,20050114,094800,5.26,5.26,5.26,5.26
USDUAH,20050114,095300,5.26,5.26,5.26,5.26
USDUAH,20050114,095800,5.26,5.26,5.26,5.26
USDUAH,20050114,100300,5.26,5.26,5.26,5.26
USDUAH,20050114,100800,5.26,5.26,5.26,5.26
USDUAH,20050114,101300,5.26,5.26,5.26,5.26
USDUAH,20050114,101800,5.26,5.26,5.26,5.26
USDUAH,20050114,102300,5.26,5.26,5.26,5.26
USDUAH,20050114,102800,5.26,5.26,5.26,5.26
USDUAH,20050114,103300,5.26,5.26,5.26,5.26
USDUAH,20050114,103800,5.26,5.26,5.26,5.26
USDUAH,20050114,104300,5.26,5.26,5.26,5.26
USDUAH,20050114,104800,5.26,5.26,5.26,5.26
USDUAH,20050114,105300,5.26,5.26,5.26,5.26
USDUAH,20050114,105800,5.26,5.26,5.26,5.26
USDUAH,20050114,110300,5.26,5.26,5.26,5.26
USDUAH,20050114,110800,5.26,5.26,5.26,5.26
USDUAH,20050114,111300,5.26,5.26,5.26,5.26
USDUAH,20050114,111800,5.26,5.26,5.26,5.26
USDUAH,20050114,112300,5.26,5.26,5.26,5.26
USDUAH,20050114,112800,5.26,5.26,5.26,5.26
USDUAH,20050114,113300,5.26,5.26,5.26,5.26
USDUAH,20050114,113800,5.26,5.26,5.26,5.26
USDUAH,20050114,114300,5.26,5.26,5.26,5.26
USDUAH,20050114,114800,5.26,5.26,5.26,5.26
USDUAH,20050114,115300,5.26,5.26,5.26,5.26
USDUAH,20050114,115800,5.26,5.26,5.26,5.26
USDUAH,20050114,120300,5.26,5.26,5.26,5.26
USDUAH,20050114,120800,5.26,5.26,5.26,5.26
USDUAH,20050114,121300,5.26,5.26,5.26,5.26
USDUAH,20050114,121800,5.26,5.26,5.26,5.26
USDUAH,20050114,122300,5.26,5.26,5.26,5.26
USDUAH,20050114,122800,5.26,5.26,5.26,5.26
USDUAH,20050114,123300,5.26,5.26,5.26,5.26
USDUAH,20050114,123800,5.26,5.26,5.26,5.26
USDUAH,20050114,124300,5.26,5.26,5.26,5.26
USDUAH,20050114,124800,5.26,5.26,5.26,5.26
USDUAH,20050114,125300,5.26,5.26,5.26,5.26
USDUAH,20050114,125800,5.26,5.26,5.26,5.26
USDUAH,20050114,130300,5.26,5.26,5.26,5.26
USDUAH,20050114,130800,5.26,5.26,5.26,5.26
USDUAH,20050114,131300,5.26,5.26,5.26,5.26
USDUAH,20050114,131800,5.26,5.26,5.26,5.26
USDUAH,20050114,132300,5.26,5.26,5.26,5.26
USDUAH,20050114,132800,5.26,5.26,5.26,5.26
USDUAH,20050114,133300,5.26,5.26,5.26,5.26
USDUAH,20050114,133800,5.26,5.26,5.26,5.26
USDUAH,20050114,134300,5.26,5.26,5.26,5.26
USDUAH,20050114,134800,5.26,5.26,5.26,5.26
USDUAH,20050114,135300,5.26,5.26,5.26,5.26
USDUAH,20050114,135800,5.26,5.26,5.26,5.26
USDUAH,20050114,140300,5.26,5.26,5.26,5.26
USDUAH,20050114,140800,5.26,5.26,5.26,5.26
USDUAH,20050114,141300,5.26,5.26,5.26,5.26
USDUAH,20050114,141800,5.26,5.26,5.26,5.26
USDUAH,20050114,142300,5.26,5.26,5.26,5.26
USDUAH,20050114,142800,5.26,5.26,5.26,5.26
USDUAH,20050114,143300,5.26,5.26,5.26,5.26
USDUAH,20050114,143800,5.26,5.26,5.26,5.26
USDUAH,20050114,144300,5.26,5.26,5.26,5.26
USDUAH,20050114,144800,5.26,5.26,5.26,5.26
USDUAH,20050114,145300,5.26,5.26,5.26,5.26
USDUAH,20050114,145800,5.26,5.26,5.26,5.26
USDUAH,20050114,150300,5.26,5.26,5.26,5.26
USDUAH,20050114,150800,5.26,5.26,5.26,5.26
USDUAH,20050114,151300,5.26,5.26,5.26,5.26
USDUAH,20050114,151800,5.26,5.26,5.26,5.26
USDUAH,20050114,152300,5.26,5.26,5.26,5.26
USDUAH,20050114,152800,5.26,5.26,5.26,5.26
USDUAH,20050114,153300,5.26,5.26,5.26,5.26
USDUAH,20050114,153800,5.26,5.26,5.26,5.26
USDUAH,20050114,154300,5.26,5.26,5.26,5.26
USDUAH,20050114,154800,5.26,5.26,5.26,5.26
USDUAH,20050114,155300,5.26,5.26,5.26,5.26
USDUAH,20050114,155800,5.26,5.26,5.26,5.26
USDUAH,20050114,160300,5.26,5.26,5.26,5.26
USDUAH,20050114,160800,5.26,5.26,5.26,5.26
USDUAH,20050114,161300,5.26,5.26,5.26,5.26
USDUAH,20050114,161800,5.26,5.26,5.26,5.26
USDUAH,20050114,162300,5.26,5.26,5.26,5.26
USDUAH,20050114,162800,5.26,5.26,5.26,5.26
USDUAH,20050114,163300,5.26,5.26,5.26,5.26
USDUAH,20050114,163800,5.26,5.26,5.26,5.26
USDUAH,20050114,164300,5.26,5.26,5.26,5.26
USDUAH,20050114,164800,5.26,5.26,5.26,5.26
USDUAH,20050114,165300,5.26,5.26,5.26,5.26
USDUAH,20050114,165800,5.26,5.26,5.26,5.26
USDUAH,20050114,170300,5.26,5.26,5.26,5.26
USDUAH,20050114,170800,5.26,5.26,5.26,5.26
USDUAH,20050114,171300,5.26,5.26,5.26,5.26
USDUAH,20050114,171800,5.26,5.26,5.26,5.26
USDUAH,20050114,172300,5.26,5.26,5.26,5.26
USDUAH,20050114,172800,5.26,5.26,5.26,5.26
USDUAH,20050114,173300,5.26,5.26,5.26,5.26
USDUAH,20050114,173800,5.26,5.26,5.26,5.26
USDUAH,20050114,174300,5.26,5.26,5.26,5.26
USDUAH,20050114,174800,5.26,5.26,5.26,5.26
USDUAH,20050114,175300,5.26,5.26,5.26,5.26
USDUAH,20050114,175800,5.26,5.26,5.26,5.26
USDUAH,20050114,180300,5.26,5.26,5.26,5.26
USDUAH,20050114,180800,5.26,5.26,5.26,5.26
USDUAH,20050114,181300,5.26,5.26,5.26,5.26
USDUAH,20050114,181800,5.26,5.26,5.26,5.26
USDUAH,20050114,182300,5.26,5.26,5.26,5.26
USDUAH,20050114,182800,5.26,5.26,5.26,5.26
USDUAH,20050114,183300,5.26,5.26,5.26,5.26
USDUAH,20050114,183800,5.26,5.26,5.26,5.26
USDUAH,20050114,184300,5.26,5.26,5.26,5.26
USDUAH,20050114,184800,5.26,5.26,5.26,5.26
USDUAH,20050114,185300,5.26,5.26,5.26,5.26
USDUAH,20050114,185800,5.26,5.26,5.26,5.26
USDUAH,20050114,190300,5.26,5.26,5.26,5.26
USDUAH,20050114,190800,5.26,5.26,5.26,5.26
USDUAH,20050114,191300,5.26,5.26,5.26,5.26
USDUAH,20050114,191800,5.26,5.26,5.26,5.26
USDUAH,20050114,192300,5.26,5.26,5.26,5.26
USDUAH,20050114,192900,5.26,5.26,5.26,5.26
USDUAH,20050114,193400,5.26,5.26,5.26,5.26
USDUAH,20050114,193900,5.26,5.26,5.26,5.26
USDUAH,20050114,194400,5.26,5.26,5.26,5.26
USDUAH,20050114,194900,5.26,5.26,5.26,5.26
USDUAH,20050114,195400,5.26,5.26,5.26,5.26
USDUAH,20050114,195900,5.26,5.26,5.26,5.26
USDUAH,20050114,200400,5.26,5.26,5.26,5.26
USDUAH,20050114,200900,5.26,5.26,5.26,5.26
USDUAH,20050114,201400,5.26,5.26,5.26,5.26
USDUAH,20050114,201900,5.26,5.26,5.26,5.26
USDUAH,20050114,202400,5.26,5.26,5.26,5.26
USDUAH,20050114,202900,5.26,5.26,5.26,5.26
USDUAH,20050114,203400,5.26,5.26,5.26,5.26
USDUAH,20050114,203900,5.26,5.26,5.26,5.26
USDUAH,20050114,204400,5.26,5.26,5.26,5.26
USDUAH,20050114,204900,5.26,5.26,5.26,5.26
USDUAH,20050114,205400,5.26,5.26,5.26,5.26
USDUAH,20050114,205900,5.26,5.26,5.26,5.26
USDUAH,20050114,210400,5.26,5.26,5.26,5.26
USDUAH,20050114,210900,5.26,5.26,5.26,5.26
USDUAH,20050114,211400,5.26,5.26,5.26,5.26
USDUAH,20050114,211900,5.26,5.26,5.26,5.26
USDUAH,20050114,212400,5.26,5.26,5.26,5.26
USDUAH,20050114,212900,5.26,5.26,5.26,5.26
USDUAH,20050114,213400,5.26,5.26,5.26,5.26
USDUAH,20050114,213900,5.26,5.26,5.26,5.26
USDUAH,20050114,214400,5.26,5.26,5.26,5.26
USDUAH,20050114,214900,5.26,5.26,5.26,5.26
USDUAH,20050114,215400,5.26,5.26,5.26,5.26
USDUAH,20050114,215900,5.26,5.26,5.26,5.26
WTIUSD,20050114,000600,48.00,48.00,48.00,48.00
WTIUSD,20050114,000900,48.00,48.00,47.98,47.98
WTIUSD,20050114,001100,48.00,48.00,47.98,47.98
WTIUSD,20050114,001700,47.99,48.00,47.99,47.99
WTIUSD,20050114,002000,47.98,48.00,47.98,47.98
WTIUSD,20050114,003200,47.98,47.99,47.98,47.98
WTIUSD,20050114,004000,47.99,48.00,47.99,48.00
WTIUSD,20050114,004100,48.00,48.00,48.00,48.00
WTIUSD,20050114,004800,48.00,48.00,47.98,48.00
WTIUSD,20050114,005100,48.00,48.00,47.99,47.99
WTIUSD,20050114,005300,48.00,48.00,48.00,48.00
WTIUSD,20050114,005400,48.00,48.00,47.98,47.98
WTIUSD,20050114,005600,48.00,48.00,47.98,47.99
WTIUSD,20050114,005800,47.99,48.00,47.98,47.98
WTIUSD,20050114,010000,47.99,48.00,47.99,48.00
WTIUSD,20050114,012700,47.98,48.00,47.98,47.98
WTIUSD,20050114,012900,48.00,48.00,48.00,48.00
WTIUSD,20050114,013700,48.00,48.00,47.98,48.00
WTIUSD,20050114,013900,47.98,48.00,47.98,48.00
WTIUSD,20050114,014700,47.98,47.98,47.98,47.98
WTIUSD,20050114,015600,48.00,48.00,47.99,48.00
WTIUSD,20050114,015900,47.99,47.99,47.98,47.98
WTIUSD,20050114,020300,48.00,48.00,47.98,47.98
WTIUSD,20050114,020500,47.98,48.00,47.98,48.00
WTIUSD,20050114,020800,47.99,47.99,47.99,47.99
WTIUSD,20050114,021300,47.99,48.00,47.99,48.00
WTIUSD,20050114,022500,48.00,48.00,47.99,47.99
WTIUSD,20050114,022800,47.98,47.99,47.98,47.98
WTIUSD,20050114,023200,47.99,48.00,47.98,48.00
WTIUSD,20050114,023300,47.99,48.00,47.99,48.00
WTIUSD,20050114,023900,47.99,48.00,47.98,47.98
WTIUSD,20050114,024000,48.10,48.10,48.08,48.08
WTIUSD,20050114,024100,48.09,48.10,48.09,48.10
WTIUSD,20050114,025200,47.99,48.00,47.98,47.99
WTIUSD,20050114,025500,47.99,48.00,47.99,47.99
WTIUSD,20050114,030000,47.98,47.99,47.98,47.99
WTIUSD,20050114,030100,47.98,48.00,47.98,48.00
WTIUSD,20050114,031100,47.98,48.00,47.98,48.00
WTIUSD,20050114,031300,47.99,47.99,47.98,47.99
WTIUSD,20050114,031900,47.99,48.00,47.98,48.00
WTIUSD,20050114,032400,47.98,48.09,47.98,48.09
WTIUSD,20050114,032500,48.00,48.00,47.98,48.00
WTIUSD,20050114,032800,48.09,48.09,48.08,48.08
WTIUSD,20050114,033200,47.99,48.00,47.99,48.00
WTIUSD,20050114,033400,48.10,48.10,48.08,48.08
WTIUSD,20050114,033800,47.99,48.00,47.98,48.00
WTIUSD,20050114,033900,47.99,47.99,47.99,47.99
WTIUSD,20050114,034000,47.99,47.99,47.98,47.99
WTIUSD,20050114,035900,47.99,47.99,47.98,47.98
WTIUSD,20050114,040100,47.99,47.99,47.98,47.99
WTIUSD,20050114,040800,47.98,48.08,47.98,48.08
WTIUSD,20050114,040900,48.10,48.10,48.08,48.09
WTIUSD,20050114,041000,48.08,48.09,47.99,48.00
WTIUSD,20050114,043500,48.00,48.10,47.99,48.10
WTIUSD,20050114,043600,48.09,48.10,48.08,48.09
WTIUSD,20050114,043700,48.00,48.00,47.98,47.98
WTIUSD,20050114,043800,47.99,48.00,47.99,48.00
WTIUSD,20050114,055100,48.00,48.00,47.98,47.98
WTIUSD,20050114,055700,48.00,48.00,47.98,47.98
WTIUSD,20050114,062200,48.00,48.00,47.98,47.98
WTIUSD,20050114,063000,47.98,48.00,47.98,47.98
WTIUSD,20050114,063100,47.98,47.99,47.98,47.99
WTIUSD,20050114,065300,48.00,48.00,47.98,48.00
WTIUSD,20050114,065700,47.98,48.00,47.98,48.00
WTIUSD,20050114,065800,47.99,48.00,47.98,47.99
WTIUSD,20050114,070300,47.99,48.00,47.98,47.99
WTIUSD,20050114,070700,47.90,47.90,47.89,47.90
WTIUSD,20050114,071300,47.89,47.89,47.88,47.89
WTIUSD,20050114,071600,48.00,48.00,47.99,47.99
WTIUSD,20050114,072500,48.00,48.00,48.00,48.00
WTIUSD,20050114,072900,47.90,47.90,47.88,47.88
WTIUSD,20050114,073600,47.89,47.89,47.88,47.89
WTIUSD,20050114,073800,47.89,47.90,47.88,47.90
WTIUSD,20050114,073900,47.90,47.90,47.89,47.89
WTIUSD,20050114,074100,47.90,47.90,47.88,47.88
WTIUSD,20050114,075100,47.88,47.89,47.88,47.89
WTIUSD,20050114,075200,47.90,47.90,47.88,47.89
WTIUSD,20050114,075700,47.90,47.90,47.88,47.88
WTIUSD,20050114,080000,47.90,47.99,47.89,47.98
WTIUSD,20050114,080700,47.90,47.90,47.88,47.88
WTIUSD,20050114,080900,47.98,48.00,47.98,47.99
WTIUSD,20050114,081800,48.09,48.09,48.08,48.09
WTIUSD,20050114,084900,47.98,48.09,47.98,48.09
WTIUSD,20050114,085100,48.10,48.10,48.08,48.08
WTIUSD,20050114,085600,48.08,48.09,48.08,48.08
WTIUSD,20050114,085900,48.09,48.10,48.08,48.08
WTIUSD,20050114,090000,48.09,48.10,48.09,48.10
WTIUSD,20050114,090100,48.08,48.10,48.08,48.10
WTIUSD,20050114,090300,48.08,48.10,48.08,48.09
WTIUSD,20050114,090700,48.10,48.10,48.08,48.09
WTIUSD,20050114,090800,47.99,48.00,47.98,48.00
WTIUSD,20050114,091300,48.10,48.10,48.10,48.10
WTIUSD,20050114,091400,48.00,48.00,48.00,48.00
WTIUSD,20050114,091500,48.10,48.10,48.10,48.10
WTIUSD,20050114,091700,47.98,48.00,47.98,48.00
WTIUSD,20050114,091900,48.09,48.10,48.09,48.10
WTIUSD,20050114,092000,48.09,48.10,48.08,48.08
WTIUSD,20050114,092900,47.99,48.00,47.99,47.99
WTIUSD,20050114,093000,48.09,48.10,48.09,48.10
WTIUSD,20050114,093200,48.08,48.10,48.08,48.10
WTIUSD,20050114,093500,48.10,48.10,48.09,48.09
WTIUSD,20050114,093600,48.08,48.10,48.08,48.08
WTIUSD,20050114,093700,48.10,48.10,48.09,48.09
WTIUSD,20050114,093800,48.09,48.10,48.09,48.09
WTIUSD,20050114,093900,48.00,48.00,47.98,47.99
WTIUSD,20050114,094600,48.09,48.09,48.09,48.09
WTIUSD,20050114,094800,48.08,48.10,48.08,48.10
WTIUSD,20050114,095000,48.09,48.10,48.09,48.10
WTIUSD,20050114,095100,48.08,48.09,48.08,48.09
WTIUSD,20050114,095200,48.09,48.10,48.09,48.10
WTIUSD,20050114,095400,47.99,48.00,47.99,48.00
WTIUSD,20050114,100400,48.00,48.00,47.98,47.99
WTIUSD,20050114,100500,47.99,48.00,47.99,47.99
WTIUSD,20050114,100800,47.99,47.99,47.99,47.99
WTIUSD,20050114,100900,47.98,48.00,47.98,48.00
WTIUSD,20050114,101000,48.00,48.00,47.98,47.98
WTIUSD,20050114,101100,47.99,47.99,47.99,47.99
WTIUSD,20050114,101200,47.98,48.00,47.98,47.98
WTIUSD,20050114,101400,47.98,48.00,47.98,47.98
WTIUSD,20050114,101500,47.99,47.99,47.98,47.98
WTIUSD,20050114,101700,48.00,48.00,47.98,47.98
WTIUSD,20050114,102500,47.98,48.00,47.98,47.98
WTIUSD,20050114,102900,48.00,48.00,47.98,47.98
WTIUSD,20050114,103800,48.00,48.00,47.99,48.00
WTIUSD,20050114,104000,47.99,48.00,47.99,48.00
WTIUSD,20050114,104600,47.99,48.00,47.99,48.00
WTIUSD,20050114,104700,47.88,47.89,47.88,47.89
WTIUSD,20050114,104800,47.89,47.90,47.88,47.88
WTIUSD,20050114,105000,47.88,47.89,47.88,47.89
WTIUSD,20050114,105100,47.88,47.90,47.88,47.90
WTIUSD,20050114,105200,47.88,47.88,47.88,47.88
WTIUSD,20050114,105300,47.90,47.90,47.78,47.80
WTIUSD,20050114,105400,47.89,47.90,47.88,47.90
WTIUSD,20050114,105500,47.79,47.90,47.79,47.88
WTIUSD,20050114,105800,47.80,47.80,47.79,47.79
WTIUSD,20050114,105900,47.90,47.90,47.90,47.90
WTIUSD,20050114,110000,47.90,47.90,47.89,47.90
WTIUSD,20050114,110300,47.90,47.90,47.89,47.89
WTIUSD,20050114,110400,47.90,47.90,47.89,47.89
WTIUSD,20050114,110500,47.90,47.90,47.88,47.90
WTIUSD,20050114,111200,47.88,47.89,47.88,47.88
WTIUSD,20050114,111300,47.89,47.89,47.88,47.88
WTIUSD,20050114,112000,47.88,47.90,47.88,47.90
WTIUSD,20050114,112100,47.88,47.99,47.88,47.99
WTIUSD,20050114,112200,47.98,47.99,47.98,47.99
WTIUSD,20050114,112600,47.88,47.88,47.88,47.88
WTIUSD,20050114,112700,47.89,47.89,47.89,47.89
WTIUSD,20050114,112800,47.90,47.90,47.88,47.89
WTIUSD,20050114,112900,47.90,47.90,47.90,47.90
WTIUSD,20050114,113200,47.89,47.90,47.88,47.88
WTIUSD,20050114,113700,47.88,47.90,47.88,47.90
WTIUSD,20050114,113900,47.90,47.90,47.89,47.89
WTIUSD,20050114,114100,47.88,47.89,47.88,47.89
WTIUSD,20050114,114300,47.89,47.89,47.88,47.88
WTIUSD,20050114,115000,47.88,47.90,47.88,47.90
WTIUSD,20050114,115100,47.90,47.90,47.88,47.88
WTIUSD,20050114,115500,47.88,47.89,47.88,47.89
WTIUSD,20050114,115600,47.88,47.90,47.88,47.90
WTIUSD,20050114,120000,47.90,47.90,47.88,47.88
WTIUSD,20050114,120200,47.89,47.89,47.88,47.89
WTIUSD,20050114,120500,47.89,48.00,47.88,47.99
WTIUSD,20050114,120800,47.98,47.99,47.98,47.99
WTIUSD,20050114,121000,47.89,47.89,47.89,47.89
WTIUSD,20050114,121200,47.99,47.99,47.99,47.99
WTIUSD,20050114,121300,47.98,48.00,47.98,48.00
WTIUSD,20050114,121800,47.99,47.99,47.98,47.99
WTIUSD,20050114,122000,48.00,48.00,47.98,48.00
WTIUSD,20050114,122100,47.99,47.99,47.98,47.98
WTIUSD,20050114,122200,48.00,48.00,47.98,47.98
WTIUSD,20050114,122300,48.00,48.00,47.98,47.98
WTIUSD,20050114,123500,47.89,47.90,47.89,47.90
WTIUSD,20050114,123700,48.00,48.00,48.00,48.00
WTIUSD,20050114,123900,48.00,48.00,47.98,47.99
WTIUSD,20050114,124000,48.00,48.00,47.98,47.99
WTIUSD,20050114,124100,48.00,48.00,47.98,47.98
WTIUSD,20050114,124300,47.98,47.99,47.98,47.98
WTIUSD,20050114,124400,47.98,48.00,47.98,48.00
WTIUSD,20050114,124500,47.98,48.00,47.98,47.99
WTIUSD,20050114,124600,47.98,47.99,47.98,47.99
WTIUSD,20050114,124700,47.98,47.99,47.98,47.98
WTIUSD,20050114,124800,47.98,48.00,47.98,48.00
WTIUSD,20050114,125000,47.99,48.00,47.99,48.00
WTIUSD,20050114,125100,48.00,48.00,47.99,47.99
WTIUSD,20050114,125200,47.98,48.00,47.98,48.00
WTIUSD,20050114,125700,48.00,48.00,47.99,48.00
WTIUSD,20050114,125900,48.00,48.00,47.99,48.00
WTIUSD,20050114,130000,47.98,48.00,47.98,48.00
WTIUSD,20050114,130100,47.90,47.90,47.89,47.90
WTIUSD,20050114,130200,47.89,47.90,47.89,47.89
WTIUSD,20050114,130300,47.88,47.89,47.88,47.89
WTIUSD,20050114,130400,47.89,47.99,47.89,47.98
WTIUSD,20050114,130600,47.98,47.99,47.98,47.99
WTIUSD,20050114,130800,47.98,47.98,47.98,47.98
WTIUSD,20050114,130900,48.00,48.00,47.99,48.00
WTIUSD,20050114,131000,48.00,48.00,47.98,47.98
WTIUSD,20050114,131500,48.00,48.00,47.98,47.98
WTIUSD,20050114,132000,47.99,47.99,47.98,47.98
WTIUSD,20050114,132400,48.00,48.00,47.98,47.99
WTIUSD,20050114,132700,47.89,47.90,47.89,47.89
WTIUSD,20050114,132900,47.98,47.98,47.98,47.98
WTIUSD,20050114,133000,48.00,48.00,47.98,47.98
WTIUSD,20050114,133200,48.00,48.00,47.98,47.98
WTIUSD,20050114,133300,48.00,48.00,48.00,48.00
WTIUSD,20050114,133400,47.89,47.90,47.89,47.89
WTIUSD,20050114,133700,47.89,47.89,47.89,47.89
WTIUSD,20050114,133800,47.89,47.90,47.89,47.90
WTIUSD,20050114,133900,47.88,47.90,47.88,47.90
WTIUSD,20050114,134000,47.90,47.90,47.88,47.88
WTIUSD,20050114,134100,47.90,47.90,47.90,47.90
WTIUSD,20050114,134200,47.90,47.90,47.88,47.90
WTIUSD,20050114,134600,47.89,47.89,47.88,47.89
WTIUSD,20050114,134800,47.90,47.90,47.89,47.89
WTIUSD,20050114,135000,47.89,47.89,47.88,47.88
WTIUSD,20050114,135200,47.98,47.99,47.98,47.99
WTIUSD,20050114,135300,47.88,47.90,47.88,47.89
WTIUSD,20050114,135400,47.99,48.00,47.99,48.00
WTIUSD,20050114,135500,47.99,48.00,47.99,48.00
WTIUSD,20050114,140300,47.88,47.90,47.88,47.90
WTIUSD,20050114,140500,47.89,47.90,47.88,47.88
WTIUSD,20050114,140600,47.90,47.90,47.89,47.89
WTIUSD,20050114,140700,47.89,47.99,47.88,47.98
WTIUSD,20050114,140800,47.90,47.90,47.88,47.88
WTIUSD,20050114,141000,47.88,47.90,47.88,47.88
WTIUSD,20050114,141300,47.89,47.89,47.88,47.88
WTIUSD,20050114,141400,47.89,47.90,47.89,47.90
WTIUSD,20050114,141900,47.90,47.90,47.88,47.88
WTIUSD,20050114,142000,47.88,47.90,47.88,47.88
WTIUSD,20050114,142100,47.90,47.90,47.88,47.89
WTIUSD,20050114,142200,47.90,47.90,47.89,47.89
WTIUSD,20050114,142500,47.89,47.89,47.88,47.88
WTIUSD,20050114,142600,47.89,47.90,47.88,47.90
WTIUSD,20050114,142700,47.90,47.90,47.89,47.90
WTIUSD,20050114,142800,47.89,47.90,47.89,47.90
WTIUSD,20050114,142900,47.88,47.88,47.78,47.80
WTIUSD,20050114,150000,47.89,47.90,47.80,47.90
WTIUSD,20050114,150400,47.88,48.00,47.88,47.90
WTIUSD,20050114,150500,47.99,47.99,47.89,47.89
WTIUSD,20050114,150600,47.90,47.90,47.88,47.88
WTIUSD,20050114,150700,47.79,47.88,47.78,47.88
WTIUSD,20050114,150800,47.89,47.99,47.89,47.99
WTIUSD,20050114,150900,48.00,48.20,47.99,48.09
WTIUSD,20050114,151000,48.10,48.20,48.08,48.20
WTIUSD,20050114,151100,48.10,48.19,47.99,48.00
WTIUSD,20050114,151200,48.10,48.10,47.98,47.98
WTIUSD,20050114,151300,48.10,48.10,47.99,47.99
WTIUSD,20050114,151400,47.98,48.00,47.98,48.00
WTIUSD,20050114,151500,47.99,48.09,47.88,48.08
WTIUSD,20050114,151600,48.10,48.10,47.98,47.99
WTIUSD,20050114,151700,47.90,47.98,47.89,47.89
WTIUSD,20050114,151800,47.98,47.99,47.89,47.89
WTIUSD,20050114,151900,47.89,47.90,47.89,47.90
WTIUSD,20050114,152000,47.78,47.99,47.78,47.80
WTIUSD,20050114,152100,47.79,47.80,47.68,47.80
WTIUSD,20050114,152200,47.78,47.80,47.70,47.79
WTIUSD,20050114,152300,47.89,47.89,47.88,47.89
WTIUSD,20050114,152400,47.90,47.90,47.78,47.79
WTIUSD,20050114,152500,47.80,47.80,47.80,47.80
WTIUSD,20050114,152600,47.79,47.79,47.70,47.79
WTIUSD,20050114,152700,47.69,47.69,47.68,47.68
WTIUSD,20050114,152800,47.68,47.78,47.68,47.69
WTIUSD,20050114,152900,47.59,47.79,47.58,47.69
WTIUSD,20050114,153000,47.69,47.79,47.69,47.79
WTIUSD,20050114,153100,47.79,47.89,47.78,47.80
WTIUSD,20050114,153200,47.89,47.98,47.79,47.98
WTIUSD,20050114,153300,47.99,47.99,47.88,47.89
WTIUSD,20050114,153400,47.88,47.89,47.79,47.89
WTIUSD,20050114,153500,47.89,47.89,47.68,47.68
WTIUSD,20050114,153600,47.80,47.80,47.70,47.80
WTIUSD,20050114,153700,47.79,47.79,47.78,47.78
WTIUSD,20050114,153800,47.88,47.88,47.88,47.88
WTIUSD,20050114,153900,47.89,47.98,47.80,47.90
WTIUSD,20050114,154000,47.90,47.90,47.88,47.89
WTIUSD,20050114,154100,47.90,47.90,47.88,47.88
WTIUSD,20050114,154200,48.00,48.00,47.90,48.00
WTIUSD,20050114,154300,47.90,48.00,47.88,48.00
WTIUSD,20050114,154400,47.99,48.00,47.98,48.00
WTIUSD,20050114,154500,47.99,47.99,47.98,47.98
WTIUSD,20050114,154600,47.99,47.99,47.90,47.90
WTIUSD,20050114,154700,47.88,48.00,47.88,48.00
WTIUSD,20050114,154800,48.00,48.00,47.88,47.88
WTIUSD,20050114,154900,47.88,47.90,47.88,47.90
WTIUSD,20050114,155000,47.88,47.99,47.88,47.89
WTIUSD,20050114,155100,47.98,48.10,47.98,48.08
WTIUSD,20050114,155200,47.98,48.09,47.98,48.09
WTIUSD,20050114,155300,48.09,48.20,48.09,48.20
WTIUSD,20050114,155400,48.18,48.29,48.09,48.20
WTIUSD,20050114,155500,48.18,48.38,48.18,48.38
WTIUSD,20050114,155600,48.39,48.39,48.18,48.30
WTIUSD,20050114,155700,48.29,48.39,48.28,48.30
WTIUSD,20050114,155800,48.29,48.40,48.28,48.30
WTIUSD,20050114,155900,48.28,48.40,48.28,48.29
WTIUSD,20050114,160000,48.29,48.39,48.28,48.28
WTIUSD,20050114,160100,48.38,48.38,48.28,48.30
WTIUSD,20050114,160200,48.29,48.29,48.29,48.29
WTIUSD,20050114,160300,48.30,48.30,48.28,48.28
WTIUSD,20050114,160400,48.29,48.29,48.28,48.28
WTIUSD,20050114,160500,48.30,48.30,48.29,48.29
WTIUSD,20050114,160600,48.28,48.30,48.28,48.30
WTIUSD,20050114,160700,48.29,48.29,48.19,48.28
WTIUSD,20050114,160800,48.29,48.40,48.28,48.28
WTIUSD,20050114,160900,48.39,48.40,48.39,48.40
WTIUSD,20050114,161000,48.29,48.30,48.29,48.30
WTIUSD,20050114,161100,48.29,48.29,48.18,48.18
WTIUSD,20050114,161200,48.30,48.30,48.18,48.19
WTIUSD,20050114,161300,48.18,48.19,48.18,48.19
WTIUSD,20050114,161400,48.19,48.20,48.19,48.20
WTIUSD,20050114,161500,48.18,48.19,48.18,48.19
WTIUSD,20050114,161600,48.19,48.20,48.18,48.20
WTIUSD,20050114,161700,48.18,48.20,48.10,48.20
WTIUSD,20050114,161800,48.09,48.18,47.98,47.98
WTIUSD,20050114,161900,48.08,48.10,47.99,48.00
WTIUSD,20050114,162000,47.99,48.20,47.99,48.18
WTIUSD,20050114,162100,48.10,48.29,48.10,48.29
WTIUSD,20050114,162200,48.18,48.30,48.18,48.30
WTIUSD,20050114,162300,48.30,48.39,48.29,48.29
WTIUSD,20050114,162400,48.29,48.30,48.20,48.30
WTIUSD,20050114,162500,48.30,48.30,48.19,48.19
WTIUSD,20050114,162600,48.29,48.29,48.29,48.29
WTIUSD,20050114,162700,48.30,48.30,48.28,48.29
WTIUSD,20050114,162800,48.30,48.30,48.28,48.28
WTIUSD,20050114,162900,48.28,48.30,48.28,48.29
WTIUSD,20050114,163000,48.28,48.29,48.18,48.18
WTIUSD,20050114,163100,48.19,48.20,48.18,48.20
WTIUSD,20050114,163200,48.18,48.30,48.18,48.19
WTIUSD,20050114,163300,48.28,48.39,48.28,48.28
WTIUSD,20050114,163400,48.29,48.29,48.28,48.29
WTIUSD,20050114,163500,48.29,48.40,48.29,48.40
WTIUSD,20050114,163600,48.40,48.60,48.39,48.60
WTIUSD,20050114,163700,48.48,48.59,48.40,48.40
WTIUSD,20050114,163800,48.50,48.50,48.29,48.40
WTIUSD,20050114,163900,48.39,48.40,48.39,48.40
WTIUSD,20050114,164000,48.38,48.40,48.38,48.38
WTIUSD,20050114,164100,48.39,48.40,48.39,48.40
WTIUSD,20050114,164200,48.40,48.50,48.39,48.50
WTIUSD,20050114,164300,48.49,48.49,48.48,48.48
WTIUSD,20050114,164400,48.48,48.50,48.38,48.38
WTIUSD,20050114,164500,48.49,48.49,48.48,48.49
WTIUSD,20050114,164600,48.50,48.50,48.38,48.38
WTIUSD,20050114,164700,48.48,48.48,48.39,48.39
WTIUSD,20050114,164800,48.48,48.48,48.38,48.38
WTIUSD,20050114,164900,48.38,48.49,48.38,48.49
WTIUSD,20050114,165000,48.39,48.49,48.38,48.49
WTIUSD,20050114,165100,48.49,48.50,48.49,48.50
WTIUSD,20050114,165200,48.50,48.59,48.49,48.59
WTIUSD,20050114,165300,48.59,48.60,48.48,48.48
WTIUSD,20050114,165400,48.50,48.60,48.48,48.60
WTIUSD,20050114,165500,48.49,48.59,48.48,48.59
WTIUSD,20050114,165600,48.59,48.60,48.50,48.58
WTIUSD,20050114,165700,48.48,48.60,48.48,48.60
WTIUSD,20050114,165900,48.58,48.60,48.49,48.49
WTIUSD,20050114,170000,48.50,48.60,48.48,48.58
WTIUSD,20050114,170100,48.50,48.58,48.50,48.50
WTIUSD,20050114,170200,48.58,48.59,48.58,48.58
WTIUSD,20050114,170300,48.59,48.69,48.59,48.60
WTIUSD,20050114,170400,48.59,48.69,48.59,48.69
WTIUSD,20050114,170500,48.59,48.59,48.59,48.59
WTIUSD,20050114,170600,48.69,48.70,48.58,48.70
WTIUSD,20050114,170700,48.60,48.70,48.60,48.60
WTIUSD,20050114,170800,48.70,48.70,48.60,48.69
WTIUSD,20050114,170900,48.60,48.69,48.58,48.58
WTIUSD,20050114,171000,48.60,48.60,48.59,48.59
WTIUSD,20050114,171100,48.59,48.69,48.59,48.59
WTIUSD,20050114,171200,48.58,48.59,48.39,48.39
WTIUSD,20050114,171300,48.48,48.50,48.28,48.49
WTIUSD,20050114,171400,48.48,48.49,48.38,48.49
WTIUSD,20050114,171500,48.50,48.50,48.50,48.50
WTIUSD,20050114,171600,48.60,48.60,48.39,48.39
WTIUSD,20050114,171700,48.38,48.49,48.38,48.38
WTIUSD,20050114,171800,48.28,48.28,48.28,48.28
WTIUSD,20050114,171900,48.30,48.40,48.28,48.28
WTIUSD,20050114,172000,48.38,48.40,48.38,48.38
WTIUSD,20050114,172100,48.50,48.50,48.39,48.39
WTIUSD,20050114,172200,48.48,48.60,48.48,48.60
WTIUSD,20050114,172300,48.58,48.59,48.38,48.38
WTIUSD,20050114,172400,48.48,48.50,48.48,48.50
WTIUSD,20050114,172500,48.50,48.50,48.48,48.49
WTIUSD,20050114,172600,48.49,48.58,48.49,48.50
WTIUSD,20050114,172700,48.40,48.49,48.39,48.48
WTIUSD,20050114,172800,48.40,48.40,48.40,48.40
WTIUSD,20050114,172900,48.38,48.40,48.38,48.38
WTIUSD,20050114,173000,48.38,48.49,48.38,48.49
WTIUSD,20050114,173100,48.39,48.40,48.39,48.40
WTIUSD,20050114,173200,48.38,48.39,48.38,48.39
WTIUSD,20050114,173300,48.38,48.40,48.38,48.40
WTIUSD,20050114,173400,48.38,48.40,48.38,48.40
WTIUSD,20050114,173500,48.29,48.29,48.18,48.18
WTIUSD,20050114,173600,48.20,48.20,48.08,48.09
WTIUSD,20050114,173700,48.18,48.20,48.10,48.20
WTIUSD,20050114,173800,48.20,48.20,48.08,48.08
WTIUSD,20050114,173900,48.10,48.10,47.98,47.99
WTIUSD,20050114,174000,48.10,48.10,48.08,48.08
WTIUSD,20050114,174100,48.09,48.20,48.08,48.20
WTIUSD,20050114,174200,48.28,48.30,48.18,48.18
WTIUSD,20050114,174300,48.29,48.29,48.28,48.28
WTIUSD,20050114,174400,48.29,48.30,48.29,48.30
WTIUSD,20050114,174500,48.28,48.40,48.28,48.39
WTIUSD,20050114,174600,48.30,48.40,48.29,48.30
WTIUSD,20050114,174800,48.30,48.30,48.30,48.30
WTIUSD,20050114,174900,48.30,48.30,48.18,48.18
WTIUSD,20050114,175000,48.29,48.29,48.18,48.20
WTIUSD,20050114,175100,48.18,48.30,48.18,48.28
WTIUSD,20050114,175200,48.30,48.39,48.29,48.39
WTIUSD,20050114,175300,48.30,48.40,48.30,48.40
WTIUSD,20050114,175400,48.30,48.38,48.30,48.30
WTIUSD,20050114,175500,48.28,48.30,48.18,48.20
WTIUSD,20050114,175600,48.19,48.29,48.18,48.28
WTIUSD,20050114,175700,48.28,48.38,48.20,48.38
WTIUSD,20050114,175800,48.40,48.49,48.38,48.38
WTIUSD,20050114,175900,48.40,48.49,48.29,48.38
DJIUSD,20050114,001600,10504,10504,10502,10504
DJIUSD,20050114,001700,10503,10504,10503,10503
DJIUSD,20050114,001800,10504,10506,10504,10505
DJIUSD,20050114,001900,10506,10506,10505,10505
DJIUSD,20050114,002100,10506,10506,10505,10505
DJIUSD,20050114,002400,10503,10504,10503,10504
DJIUSD,20050114,002600,10503,10508,10503,10508
DJIUSD,20050114,002900,10503,10505,10503,10504
DJIUSD,20050114,003300,10504,10504,10504,10504
DJIUSD,20050114,003400,10505,10506,10505,10506
DJIUSD,20050114,003500,10506,10506,10506,10506
DJIUSD,20050114,004200,10507,10507,10505,10506
DJIUSD,20050114,004300,10506,10507,10506,10507
DJIUSD,20050114,004500,10509,10509,10508,10509
DJIUSD,20050114,004700,10507,10508,10507,10507
DJIUSD,20050114,004800,10508,10509,10507,10508
DJIUSD,20050114,004900,10507,10508,10506,10506
DJIUSD,20050114,005000,10507,10507,10507,10507
DJIUSD,20050114,005100,10507,10507,10507,10507
DJIUSD,20050114,005400,10506,10506,10506,10506
DJIUSD,20050114,005800,10505,10507,10505,10506
DJIUSD,20050114,010000,10505,10505,10505,10505
DJIUSD,20050114,010100,10507,10508,10506,10508
DJIUSD,20050114,010500,10507,10508,10507,10508
DJIUSD,20050114,010600,10507,10509,10507,10509
DJIUSD,20050114,011000,10507,10509,10507,10508
DJIUSD,20050114,011300,10506,10506,10502,10502
DJIUSD,20050114,011500,10504,10505,10503,10504
DJIUSD,20050114,011800,10505,10505,10504,10504
DJIUSD,20050114,012400,10504,10505,10504,10505
DJIUSD,20050114,012500,10504,10505,10503,10503
DJIUSD,20050114,012900,10505,10507,10505,10505
DJIUSD,20050114,013700,10507,10507,10505,10507
DJIUSD,20050114,014000,10505,10506,10505,10506
DJIUSD,20050114,014300,10506,10506,10505,10505
DJIUSD,20050114,014500,10505,10506,10504,10506
DJIUSD,20050114,014900,10504,10505,10504,10504
DJIUSD,20050114,015300,10504,10505,10504,10505
DJIUSD,20050114,020700,10507,10507,10505,10506
DJIUSD,20050114,021000,10505,10506,10505,10506
DJIUSD,20050114,021100,10505,10506,10505,10506
DJIUSD,20050114,022200,10503,10504,10503,10503
DJIUSD,20050114,022300,10507,10508,10507,10507
DJIUSD,20050114,022500,10504,10504,10503,10503
DJIUSD,20050114,022600,10505,10505,10503,10504
DJIUSD,20050114,022700,10504,10505,10504,10505
DJIUSD,20050114,023400,10505,10505,10505,10505
DJIUSD,20050114,023900,10504,10505,10498,10498
DJIUSD,20050114,024300,10502,10502,10501,10501
DJIUSD,20050114,024400,10498,10500,10498,10500
DJIUSD,20050114,025000,10504,10504,10502,10504
DJIUSD,20050114,025300,10504,10507,10503,10507
DJIUSD,20050114,025500,10506,10506,10505,10506
DJIUSD,20050114,025700,10505,10507,10505,10507
DJIUSD,20050114,030000,10505,10506,10505,10505
DJIUSD,20050114,030600,10502,10503,10502,10503
DJIUSD,20050114,030700,10506,10507,10506,10506
DJIUSD,20050114,032300,10503,10504,10501,10501
DJIUSD,20050114,032400,10501,10501,10500,10500
DJIUSD,20050114,033600,10501,10501,10499,10500
DJIUSD,20050114,033800,10498,10498,10497,10497
DJIUSD,20050114,033900,10496,10497,10496,10496
DJIUSD,20050114,034000,10494,10496,10494,10494
DJIUSD,20050114,034400,10496,10498,10495,10498
DJIUSD,20050114,034900,10499,10499,10497,10497
DJIUSD,20050114,035000,10499,10499,10498,10498
DJIUSD,20050114,035200,10499,10499,10497,10497
DJIUSD,20050114,035300,10497,10499,10497,10499
DJIUSD,20050114,040000,10498,10500,10498,10500
DJIUSD,20050114,040100,10500,10501,10499,10501
DJIUSD,20050114,040500,10498,10500,10497,10499
DJIUSD,20050114,040700,10500,10502,10500,10502
DJIUSD,20050114,041300,10501,10502,10501,10502
DJIUSD,20050114,041400,10501,10502,10501,10502
DJIUSD,20050114,043300,10503,10504,10503,10504
DJIUSD,20050114,043800,10504,10505,10504,10505
DJIUSD,20050114,043900,10505,10506,10505,10505
DJIUSD,20050114,044100,10504,10506,10504,10505
DJIUSD,20050114,044200,10508,10508,10508,10508
DJIUSD,20050114,044300,10509,10509,10508,10508
DJIUSD,20050114,044400,10509,10509,10509,10509
DJIUSD,20050114,044600,10508,10509,10508,10508
DJIUSD,20050114,045100,10507,10509,10507,10507
DJIUSD,20050114,045300,10507,10507,10506,10506
DJIUSD,20050114,045500,10506,10506,10504,10504
DJIUSD,20050114,045600,10507,10507,10506,10506
DJIUSD,20050114,051300,10509,10509,10507,10508
DJIUSD,20050114,052100,10508,10509,10507,10508
DJIUSD,20050114,052300,10507,10507,10506,10507
DJIUSD,20050114,052700,10507,10509,10507,10509
DJIUSD,20050114,052900,10508,10508,10507,10508
DJIUSD,20050114,053000,10509,10509,10507,10507
DJIUSD,20050114,054400,10507,10507,10506,10506
DJIUSD,20050114,054800,10505,10505,10503,10504
DJIUSD,20050114,055200,10505,10506,10504,10506
DJIUSD,20050114,055400,10508,10510,10508,10510
DJIUSD,20050114,060500,10506,10506,10506,10506
DJIUSD,20050114,060700,10505,10506,10505,10506
DJIUSD,20050114,060800,10507,10507,10505,10506
DJIUSD,20050114,061100,10508,10509,10508,10509
DJIUSD,20050114,061200,10508,10509,10508,10509
DJIUSD,20050114,061300,10508,10508,10508,10508
DJIUSD,20050114,061500,10510,10510,10508,10509
DJIUSD,20050114,061600,10508,10509,10508,10508
DJIUSD,20050114,061700,10507,10509,10507,10509
DJIUSD,20050114,061800,10508,10510,10508,10510
DJIUSD,20050114,061900,10511,10511,10510,10511
DJIUSD,20050114,062200,10510,10510,10508,10508
DJIUSD,20050114,062400,10513,10513,10512,10512
DJIUSD,20050114,062500,10511,10511,10511,10511
DJIUSD,20050114,063400,10512,10513,10512,10513
DJIUSD,20050114,063700,10515,10517,10513,10515
DJIUSD,20050114,063800,10516,10519,10516,10517
DJIUSD,20050114,063900,10517,10517,10516,10516
DJIUSD,20050114,064000,10515,10517,10514,10517
DJIUSD,20050114,064100,10515,10515,10515,10515
DJIUSD,20050114,064200,10517,10517,10515,10515
DJIUSD,20050114,064600,10515,10518,10515,10518
DJIUSD,20050114,064800,10514,10515,10514,10515
DJIUSD,20050114,065100,10515,10515,10515,10515
DJIUSD,20050114,065300,10515,10517,10515,10517
DJIUSD,20050114,065400,10515,10518,10515,10517
DJIUSD,20050114,065500,10517,10518,10517,10518
DJIUSD,20050114,065700,10519,10519,10518,10518
DJIUSD,20050114,065800,10517,10517,10516,10516
DJIUSD,20050114,065900,10517,10517,10516,10516
DJIUSD,20050114,070000,10516,10517,10516,10517
DJIUSD,20050114,070100,10517,10519,10517,10519
DJIUSD,20050114,070200,10519,10520,10519,10519
DJIUSD,20050114,070300,10520,10521,10520,10521
DJIUSD,20050114,070500,10518,10521,10518,10521
DJIUSD,20050114,070600,10517,10517,10517,10517
DJIUSD,20050114,070700,10517,10518,10517,10517
DJIUSD,20050114,070800,10516,10518,10516,10518
DJIUSD,20050114,070900,10516,10518,10516,10518
DJIUSD,20050114,071000,10516,10516,10515,10515
DJIUSD,20050114,071100,10519,10519,10518,10518
DJIUSD,20050114,071200,10519,10519,10516,10517
DJIUSD,20050114,071300,10517,10518,10517,10517
DJIUSD,20050114,071500,10517,10517,10517,10517
DJIUSD,20050114,071600,10517,10519,10517,10518
DJIUSD,20050114,071800,10518,10518,10517,10518
DJIUSD,20050114,071900,10519,10520,10519,10520
DJIUSD,20050114,072000,10517,10519,10517,10519
DJIUSD,20050114,072100,10519,10519,10519,10519
DJIUSD,20050114,072200,10519,10519,10518,10518
DJIUSD,20050114,072300,10519,10519,10517,10517
DJIUSD,20050114,072400,10519,10520,10518,10520
DJIUSD,20050114,072500,10519,10521,10519,10521
DJIUSD,20050114,072600,10520,10522,10520,10520
DJIUSD,20050114,072700,10518,10522,10518,10520
DJIUSD,20050114,072800,10520,10520,10519,10520
DJIUSD,20050114,073000,10517,10518,10517,10517
DJIUSD,20050114,073100,10518,10518,10516,10517
DJIUSD,20050114,073200,10518,10518,10516,10518
DJIUSD,20050114,073300,10518,10518,10517,10517
DJIUSD,20050114,073400,10517,10517,10517,10517
DJIUSD,20050114,073500,10515,10516,10515,10515
DJIUSD,20050114,073600,10514,10515,10514,10514
DJIUSD,20050114,073800,10513,10517,10513,10517
DJIUSD,20050114,073900,10517,10518,10516,10518
DJIUSD,20050114,074000,10515,10516,10515,10516
DJIUSD,20050114,074100,10515,10516,10515,10516
DJIUSD,20050114,074200,10517,10517,10517,10517
DJIUSD,20050114,074300,10516,10518,10516,10517
DJIUSD,20050114,074400,10517,10518,10517,10518
DJIUSD,20050114,074500,10518,10518,10517,10518
DJIUSD,20050114,074700,10517,10517,10515,10515
DJIUSD,20050114,074800,10517,10519,10517,10517
DJIUSD,20050114,074900,10518,10519,10517,10519
DJIUSD,20050114,075300,10519,10519,10518,10518
DJIUSD,20050114,075400,10519,10521,10519,10521
DJIUSD,20050114,075500,10521,10522,10521,10522
DJIUSD,20050114,075600,10521,10525,10520,10524
DJIUSD,20050114,075700,10524,10525,10522,10522
DJIUSD,20050114,075800,10522,10524,10522,10522
DJIUSD,20050114,075900,10521,10522,10521,10521
DJIUSD,20050114,080000,10520,10521,10520,10521
DJIUSD,20050114,080100,10520,10522,10520,10520
DJIUSD,20050114,080200,10521,10522,10521,10522
DJIUSD,20050114,080400,10524,10524,10523,10524
DJIUSD,20050114,080600,10523,10523,10522,10522
DJIUSD,20050114,080800,10523,10524,10523,10524
DJIUSD,20050114,080900,10523,10524,10522,10522
DJIUSD,20050114,081100,10523,10524,10523,10523
DJIUSD,20050114,081200,10523,10523,10523,10523
DJIUSD,20050114,081300,10520,10520,10520,10520
DJIUSD,20050114,081400,10522,10525,10520,10525
DJIUSD,20050114,081500,10525,10526,10521,10521
DJIUSD,20050114,081600,10525,10526,10525,10525
DJIUSD,20050114,081700,10527,10527,10525,10527
DJIUSD,20050114,082200,10525,10525,10523,10523
DJIUSD,20050114,082300,10523,10526,10523,10524
DJIUSD,20050114,082500,10526,10527,10526,10526
DJIUSD,20050114,082600,10526,10526,10526,10526
DJIUSD,20050114,082700,10523,10523,10523,10523
DJIUSD,20050114,082800,10522,10524,10522,10523
DJIUSD,20050114,082900,10526,10528,10526,10528
DJIUSD,20050114,083000,10527,10527,10526,10526
DJIUSD,20050114,083100,10529,10529,10528,10528
DJIUSD,20050114,083200,10528,10528,10527,10527
DJIUSD,20050114,083300,10526,10528,10525,10527
DJIUSD,20050114,083400,10526,10526,10526,10526
DJIUSD,20050114,083600,10528,10528,10525,10525
DJIUSD,20050114,083700,10525,10527,10525,10527
DJIUSD,20050114,083800,10524,10526,10524,10526
DJIUSD,20050114,084000,10526,10526,10524,10526
DJIUSD,20050114,084400,10525,10529,10525,10527
DJIUSD,20050114,084700,10524,10525,10523,10525
DJIUSD,20050114,084800,10524,10525,10524,10525
DJIUSD,20050114,084900,10523,10523,10519,10519
DJIUSD,20050114,085100,10522,10523,10521,10523
DJIUSD,20050114,085200,10523,10526,10523,10526
DJIUSD,20050114,085400,10526,10527,10526,10527
DJIUSD,20050114,085600,10525,10527,10525,10526
DJIUSD,20050114,085700,10527,10527,10523,10523
DJIUSD,20050114,085900,10527,10527,10525,10526
DJIUSD,20050114,090300,10528,10528,10526,10527
DJIUSD,20050114,090700,10529,10529,10527,10527
DJIUSD,20050114,090800,10530,10530,10528,10529
DJIUSD,20050114,090900,10529,10529,10528,10528
DJIUSD,20050114,091000,10529,10529,10529,10529
DJIUSD,20050114,091100,10528,10530,10528,10530
DJIUSD,20050114,091200,10529,10529,10528,10529
DJIUSD,20050114,091300,10525,10525,10523,10523
DJIUSD,20050114,091600,10525,10525,10525,10525
DJIUSD,20050114,091800,10528,10529,10528,10529
DJIUSD,20050114,091900,10529,10529,10528,10528
DJIUSD,20050114,092000,10528,10528,10526,10526
DJIUSD,20050114,092100,10527,10527,10526,10527
DJIUSD,20050114,092300,10529,10529,10528,10529
DJIUSD,20050114,092500,10528,10529,10527,10529
DJIUSD,20050114,092600,10528,10528,10527,10527
DJIUSD,20050114,092700,10523,10524,10523,10523
DJIUSD,20050114,092800,10525,10525,10524,10525
DJIUSD,20050114,092900,10526,10527,10525,10525
DJIUSD,20050114,093100,10527,10527,10526,10527
DJIUSD,20050114,093200,10524,10525,10524,10524
DJIUSD,20050114,093300,10525,10525,10524,10524
DJIUSD,20050114,093400,10525,10525,10524,10525
DJIUSD,20050114,093500,10525,10525,10525,10525
DJIUSD,20050114,093900,10526,10526,10524,10524
DJIUSD,20050114,094100,10524,10524,10521,10521
DJIUSD,20050114,094200,10521,10524,10519,10524
DJIUSD,20050114,094300,10524,10524,10523,10523
DJIUSD,20050114,094500,10524,10526,10524,10526
DJIUSD,20050114,095200,10525,10525,10525,10525
DJIUSD,20050114,095300,10524,10524,10523,10523
DJIUSD,20050114,095500,10523,10523,10522,10522
DJIUSD,20050114,095600,10524,10524,10523,10523
DJIUSD,20050114,095900,10522,10522,10520,10521
DJIUSD,20050114,100000,10521,10521,10521,10521
DJIUSD,20050114,100600,10521,10521,10520,10520
DJIUSD,20050114,100900,10521,10523,10521,10522
DJIUSD,20050114,101000,10522,10523,10522,10522
DJIUSD,20050114,101300,10520,10521,10520,10521
DJIUSD,20050114,101500,10521,10523,10521,10523
DJIUSD,20050114,101900,10520,10523,10520,10523
DJIUSD,20050114,102000,10526,10527,10526,10527
DJIUSD,20050114,102200,10526,10528,10526,10526
DJIUSD,20050114,102400,10526,10527,10526,10527
DJIUSD,20050114,102500,10522,10527,10522,10527
DJIUSD,20050114,103000,10526,10526,10524,10524
DJIUSD,20050114,103200,10523,10525,10523,10525
DJIUSD,20050114,103300,10524,10526,10523,10524
DJIUSD,20050114,103500,10527,10527,10527,10527
DJIUSD,20050114,103700,10526,10526,10525,10525
DJIUSD,20050114,103800,10526,10527,10526,10527
DJIUSD,20050114,104000,10524,10526,10524,10524
DJIUSD,20050114,104500,10528,10529,10527,10529
DJIUSD,20050114,104600,10528,10529,10528,10529
DJIUSD,20050114,104700,10529,10532,10527,10530
DJIUSD,20050114,104800,10528,10529,10528,10529
DJIUSD,20050114,104900,10531,10531,10530,10530
DJIUSD,20050114,105000,10529,10530,10528,10530
DJIUSD,20050114,105100,10530,10531,10530,10531
DJIUSD,20050114,105400,10530,10530,10530,10530
DJIUSD,20050114,105500,10531,10531,10527,10527
DJIUSD,20050114,105700,10527,10528,10527,10528
DJIUSD,20050114,110000,10529,10529,10526,10526
DJIUSD,20050114,110400,10527,10527,10524,10525
DJIUSD,20050114,110500,10523,10524,10523,10524
DJIUSD,20050114,110600,10525,10526,10524,10524
DJIUSD,20050114,111400,10524,10524,10524,10524
DJIUSD,20050114,111500,10524,10524,10523,10523
DJIUSD,20050114,111600,10524,10524,10522,10524
DJIUSD,20050114,111800,10524,10524,10523,10524
DJIUSD,20050114,112200,10523,10524,10523,10524
DJIUSD,20050114,112400,10524,10524,10523,10523
DJIUSD,20050114,112700,10526,10526,10525,10526
DJIUSD,20050114,112800,10527,10529,10527,10529
DJIUSD,20050114,112900,10526,10527,10526,10527
DJIUSD,20050114,113000,10527,10529,10527,10529
DJIUSD,20050114,113100,10528,10528,10527,10527
DJIUSD,20050114,113200,10527,10528,10527,10528
DJIUSD,20050114,113600,10527,10527,10526,10527
DJIUSD,20050114,113700,10525,10525,10523,10523
DJIUSD,20050114,113800,10526,10527,10526,10526
DJIUSD,20050114,113900,10524,10524,10524,10524
DJIUSD,20050114,114000,10524,10525,10523,10524
DJIUSD,20050114,114100,10524,10524,10523,10524
DJIUSD,20050114,114200,10523,10524,10523,10524
DJIUSD,20050114,114300,10524,10524,10523,10523
DJIUSD,20050114,114400,10524,10527,10524,10525
DJIUSD,20050114,114500,10525,10526,10525,10526
DJIUSD,20050114,114600,10522,10524,10522,10523
DJIUSD,20050114,114900,10524,10524,10522,10523
DJIUSD,20050114,115000,10522,10522,10520,10520
DJIUSD,20050114,115100,10522,10522,10520,10521
DJIUSD,20050114,115200,10520,10520,10519,10519
DJIUSD,20050114,115300,10523,10523,10522,10522
DJIUSD,20050114,115500,10524,10524,10522,10524
DJIUSD,20050114,115600,10522,10524,10522,10522
DJIUSD,20050114,115900,10523,10523,10521,10521
DJIUSD,20050114,120100,10522,10522,10522,10522
DJIUSD,20050114,120200,10520,10521,10520,10520
DJIUSD,20050114,120400,10519,10520,10519,10519
DJIUSD,20050114,120500,10521,10521,10518,10519
DJIUSD,20050114,120600,10522,10522,10522,10522
DJIUSD,20050114,120700,10521,10522,10520,10520
DJIUSD,20050114,120900,10520,10521,10519,10521
DJIUSD,20050114,121100,10521,10523,10521,10523
DJIUSD,20050114,121200,10522,10523,10522,10522
DJIUSD,20050114,121300,10521,10522,10520,10521
DJIUSD,20050114,121400,10521,10521,10519,10520
DJIUSD,20050114,121600,10520,10521,10519,10519
DJIUSD,20050114,121700,10519,10520,10516,10518
DJIUSD,20050114,121800,10517,10518,10515,10517
DJIUSD,20050114,121900,10516,10516,10514,10516
DJIUSD,20050114,122000,10515,10516,10512,10512
DJIUSD,20050114,122100,10512,10512,10511,10511
DJIUSD,20050114,122200,10511,10513,10511,10512
DJIUSD,20050114,122300,10514,10514,10512,10512
DJIUSD,20050114,122400,10512,10513,10512,10513
DJIUSD,20050114,122500,10514,10515,10513,10515
DJIUSD,20050114,122600,10512,10514,10512,10512
DJIUSD,20050114,122700,10512,10514,10509,10512
DJIUSD,20050114,122800,10511,10512,10511,10512
DJIUSD,20050114,122900,10512,10515,10512,10513
DJIUSD,20050114,123000,10515,10536,10515,10531
DJIUSD,20050114,123100,10531,10534,10531,10534
DJIUSD,20050114,123200,10534,10538,10534,10538
DJIUSD,20050114,123300,10538,10538,10530,10531
DJIUSD,20050114,123400,10533,10533,10529,10530
DJIUSD,20050114,123500,10530,10531,10530,10531
DJIUSD,20050114,123600,10531,10531,10530,10531
DJIUSD,20050114,123700,10531,10531,10524,10525
DJIUSD,20050114,123800,10525,10525,10518,10519
DJIUSD,20050114,123900,10519,10520,10517,10518
DJIUSD,20050114,124000,10520,10521,10519,10520
DJIUSD,20050114,124100,10519,10523,10517,10523
DJIUSD,20050114,124200,10523,10523,10519,10521
DJIUSD,20050114,124300,10520,10522,10520,10520
DJIUSD,20050114,124400,10519,10521,10519,10521
DJIUSD,20050114,124500,10520,10522,10519,10520
DJIUSD,20050114,124600,10521,10524,10519,10522
DJIUSD,20050114,124700,10523,10523,10521,10522
DJIUSD,20050114,124800,10521,10521,10517,10521
DJIUSD,20050114,124900,10521,10522,10520,10520
DJIUSD,20050114,125000,10521,10522,10521,10522
DJIUSD,20050114,125100,10522,10523,10521,10521
DJIUSD,20050114,125200,10521,10522,10521,10521
DJIUSD,20050114,125300,10521,10522,10521,10521
DJIUSD,20050114,125400,10520,10522,10520,10521
DJIUSD,20050114,125500,10521,10521,10521,10521
DJIUSD,20050114,125700,10521,10522,10521,10522
DJIUSD,20050114,125900,10522,10522,10521,10521
DJIUSD,20050114,130000,10522,10523,10522,10523
DJIUSD,20050114,130100,10521,10523,10521,10521
DJIUSD,20050114,130200,10522,10523,10520,10523
DJIUSD,20050114,130300,10520,10521,10520,10521
DJIUSD,20050114,130400,10522,10523,10521,10521
DJIUSD,20050114,130500,10522,10523,10520,10520
DJIUSD,20050114,130600,10522,10526,10520,10525
DJIUSD,20050114,130700,10526,10527,10524,10525
DJIUSD,20050114,130800,10526,10527,10525,10525
DJIUSD,20050114,130900,10526,10527,10526,10527
DJIUSD,20050114,131000,10527,10530,10527,10529
DJIUSD,20050114,131100,10528,10530,10527,10530
DJIUSD,20050114,131200,10529,10529,10528,10528
DJIUSD,20050114,131300,10528,10530,10527,10530
DJIUSD,20050114,131400,10528,10532,10527,10530
DJIUSD,20050114,131500,10531,10531,10528,10528
DJIUSD,20050114,131600,10531,10531,10528,10528
DJIUSD,20050114,131700,10528,10528,10524,10525
DJIUSD,20050114,131800,10525,10528,10525,10528
DJIUSD,20050114,131900,10526,10526,10522,10523
DJIUSD,20050114,132000,10523,10524,10522,10522
DJIUSD,20050114,132100,10522,10526,10522,10525
DJIUSD,20050114,132200,10524,10524,10521,10524
DJIUSD,20050114,132300,10523,10523,10521,10521
DJIUSD,20050114,132400,10520,10523,10520,10521
DJIUSD,20050114,132500,10520,10520,10517,10519
DJIUSD,20050114,132600,10519,10519,10514,10515
DJIUSD,20050114,132700,10515,10516,10514,10514
DJIUSD,20050114,132800,10516,10519,10516,10519
DJIUSD,20050114,132900,10519,10520,10519,10519
DJIUSD,20050114,133000,10518,10527,10518,10527
DJIUSD,20050114,133100,10527,10527,10522,10527
DJIUSD,20050114,133200,10527,10530,10525,10528
DJIUSD,20050114,133300,10529,10532,10525,10527
DJIUSD,20050114,133400,10525,10526,10520,10521
DJIUSD,20050114,133500,10521,10523,10517,10522
DJIUSD,20050114,133600,10522,10524,10520,10523
DJIUSD,20050114,133700,10520,10525,10520,10524
DJIUSD,20050114,133800,10525,10525,10522,10522
DJIUSD,20050114,133900,10523,10527,10523,10524
DJIUSD,20050114,134000,10523,10529,10523,10526
DJIUSD,20050114,134100,10527,10528,10525,10527
DJIUSD,20050114,134200,10527,10528,10517,10517
DJIUSD,20050114,134300,10518,10519,10517,10519
DJIUSD,20050114,134400,10517,10519,10511,10512
DJIUSD,20050114,134500,10512,10513,10506,10508
DJIUSD,20050114,134600,10510,10511,10505,10507
DJIUSD,20050114,134700,10509,10512,10507,10509
DJIUSD,20050114,134800,10508,10515,10508,10515
DJIUSD,20050114,134900,10515,10518,10514,10514
DJIUSD,20050114,135000,10515,10517,10511,10513
DJIUSD,20050114,135100,10513,10521,10512,10518
DJIUSD,20050114,135200,10521,10522,10518,10518
DJIUSD,20050114,135300,10518,10519,10517,10518
DJIUSD,20050114,135400,10517,10527,10517,10525
DJIUSD,20050114,135500,10527,10529,10524,10529
DJIUSD,20050114,135600,10527,10530,10527,10528
DJIUSD,20050114,135700,10528,10528,10525,10526
DJIUSD,20050114,135800,10523,10529,10523,10528
DJIUSD,20050114,135900,10528,10529,10523,10529
DJIUSD,20050114,140000,10529,10529,10524,10526
DJIUSD,20050114,140100,10527,10528,10525,10527
DJIUSD,20050114,140200,10526,10531,10525,10530
DJIUSD,20050114,140300,10529,10532,10528,10528
DJIUSD,20050114,140400,10528,10528,10520,10522
DJIUSD,20050114,140500,10523,10524,10521,10523
DJIUSD,20050114,140600,10521,10523,10517,10517
DJIUSD,20050114,140700,10517,10518,10512,10516
DJIUSD,20050114,140800,10517,10517,10512,10512
DJIUSD,20050114,140900,10513,10513,10507,10511
DJIUSD,20050114,141000,10510,10515,10507,10513
DJIUSD,20050114,141100,10513,10514,10510,10513
DJIUSD,20050114,141200,10513,10516,10510,10513
DJIUSD,20050114,141300,10514,10521,10514,10521
DJIUSD,20050114,141400,10519,10523,10519,10521
DJIUSD,20050114,141500,10521,10529,10521,10527
DJIUSD,20050114,141600,10527,10534,10527,10529
DJIUSD,20050114,141700,10528,10531,10525,10526
DJIUSD,20050114,141800,10527,10527,10521,10524
DJIUSD,20050114,141900,10524,10524,10523,10524
DJIUSD,20050114,142000,10524,10524,10522,10524
DJIUSD,20050114,142100,10524,10531,10523,10531
DJIUSD,20050114,142200,10532,10532,10526,10528
DJIUSD,20050114,142300,10527,10528,10525,10527
DJIUSD,20050114,142400,10528,10528,10523,10523
DJIUSD,20050114,142500,10524,10525,10520,10525
DJIUSD,20050114,142600,10525,10529,10525,10529
DJIUSD,20050114,142700,10529,10535,10527,10535
DJIUSD,20050114,142800,10533,10546,10533,10545
DJIUSD,20050114,142900,10544,10558,10543,10554
DJIUSD,20050114,143000,10555,10556,10549,10553
DJIUSD,20050114,143100,10552,10553,10551,10551
DJIUSD,20050114,143200,10550,10552,10548,10550
DJIUSD,20050114,143300,10549,10554,10549,10553
DJIUSD,20050114,143400,10553,10560,10551,10560
DJIUSD,20050114,143500,10560,10565,10558,10564
DJIUSD,20050114,143600,10564,10564,10560,10560
DJIUSD,20050114,143700,10561,10564,10558,10562
DJIUSD,20050114,143800,10563,10563,10556,10558
DJIUSD,20050114,143900,10557,10558,10557,10557
DJIUSD,20050114,144000,10557,10557,10554,10554
DJIUSD,20050114,144100,10554,10555,10554,10555
DJIUSD,20050114,144200,10554,10556,10554,10555
DJIUSD,20050114,144300,10556,10558,10555,10557
DJIUSD,20050114,144400,10557,10557,10551,10552
DJIUSD,20050114,144500,10550,10559,10550,10556
DJIUSD,20050114,144600,10556,10557,10552,10552
DJIUSD,20050114,144700,10551,10553,10548,10551
DJIUSD,20050114,144800,10551,10552,10548,10551
DJIUSD,20050114,144900,10551,10552,10547,10547
DJIUSD,20050114,145000,10547,10548,10545,10546
DJIUSD,20050114,145100,10545,10549,10545,10547
DJIUSD,20050114,145200,10548,10551,10545,10547
DJIUSD,20050114,145300,10548,10548,10544,10547
DJIUSD,20050114,145400,10549,10550,10546,10546
DJIUSD,20050114,145500,10548,10548,10545,10546
DJIUSD,20050114,145600,10547,10547,10545,10546
DJIUSD,20050114,145700,10546,10548,10541,10541
DJIUSD,20050114,145800,10541,10542,10538,10538
DJIUSD,20050114,145900,10540,10547,10537,10546
DJIUSD,20050114,150000,10544,10548,10542,10542
DJIUSD,20050114,150100,10543,10546,10543,10544
DJIUSD,20050114,150200,10545,10547,10545,10547
DJIUSD,20050114,150300,10546,10548,10546,10547
DJIUSD,20050114,150400,10547,10549,10547,10548
DJIUSD,20050114,150500,10548,10551,10547,10547
DJIUSD,20050114,150600,10548,10549,10547,10548
DJIUSD,20050114,150700,10548,10549,10547,10549
DJIUSD,20050114,150800,10549,10551,10549,10551
DJIUSD,20050114,150900,10552,10552,10550,10550
DJIUSD,20050114,151000,10551,10551,10545,10548
DJIUSD,20050114,151100,10545,10546,10545,10546
DJIUSD,20050114,151200,10547,10549,10547,10548
DJIUSD,20050114,151300,10548,10549,10546,10546
DJIUSD,20050114,151400,10546,10546,10545,10546
DJIUSD,20050114,151500,10547,10548,10544,10544
DJIUSD,20050114,151600,10545,10545,10543,10544
DJIUSD,20050114,151700,10543,10545,10542,10544
DJIUSD,20050114,151800,10545,10545,10540,10542
DJIUSD,20050114,151900,10541,10545,10540,10542
DJIUSD,20050114,152000,10541,10545,10541,10544
DJIUSD,20050114,152100,10544,10547,10544,10546
DJIUSD,20050114,152200,10547,10551,10545,10550
DJIUSD,20050114,152300,10550,10551,10547,10547
DJIUSD,20050114,152400,10548,10550,10546,10546
DJIUSD,20050114,152500,10544,10546,10543,10544
DJIUSD,20050114,152600,10545,10545,10542,10542
DJIUSD,20050114,152700,10544,10544,10540,10543
DJIUSD,20050114,152800,10543,10544,10541,10543
DJIUSD,20050114,152900,10545,10546,10545,10546
DJIUSD,20050114,153000,10546,10546,10541,10543
DJIUSD,20050114,153100,10543,10545,10542,10544
DJIUSD,20050114,153200,10546,10546,10545,10546
DJIUSD,20050114,153300,10546,10546,10542,10543
DJIUSD,20050114,153400,10543,10546,10542,10546
DJIUSD,20050114,153500,10547,10549,10545,10547
DJIUSD,20050114,153600,10547,10547,10544,10545
DJIUSD,20050114,153700,10544,10544,10541,10542
DJIUSD,20050114,153800,10544,10544,10541,10541
DJIUSD,20050114,153900,10541,10542,10541,10542
DJIUSD,20050114,154000,10542,10543,10540,10540
DJIUSD,20050114,154100,10540,10542,10538,10538
DJIUSD,20050114,154200,10537,10539,10526,10527
DJIUSD,20050114,154300,10529,10534,10526,10533
DJIUSD,20050114,154400,10534,10536,10534,10534
DJIUSD,20050114,154500,10533,10535,10533,10533
DJIUSD,20050114,154600,10534,10535,10532,10532
DJIUSD,20050114,154700,10533,10534,10531,10531
DJIUSD,20050114,154800,10531,10535,10531,10535
DJIUSD,20050114,154900,10535,10535,10533,10534
DJIUSD,20050114,155000,10532,10539,10532,10536
DJIUSD,20050114,155100,10537,10538,10536,10538
DJIUSD,20050114,155200,10538,10539,10535,10535
DJIUSD,20050114,155300,10533,10534,10532,10534
DJIUSD,20050114,155400,10534,10536,10533,10533
DJIUSD,20050114,155500,10535,10536,10534,10534
DJIUSD,20050114,155600,10533,10534,10531,10534
DJIUSD,20050114,155700,10533,10534,10530,10532
DJIUSD,20050114,155800,10530,10532,10529,10532
DJIUSD,20050114,155900,10531,10533,10531,10533
DJIUSD,20050114,160000,10532,10535,10531,10535
DJIUSD,20050114,160100,10535,10536,10533,10535
DJIUSD,20050114,160200,10535,10537,10534,10537
DJIUSD,20050114,160300,10537,10538,10536,10538
DJIUSD,20050114,160400,10537,10539,10536,10536
DJIUSD,20050114,160500,10537,10537,10533,10535
DJIUSD,20050114,160600,10535,10536,10535,10535
DJIUSD,20050114,160700,10536,10537,10536,10537
DJIUSD,20050114,160800,10536,10536,10535,10536
DJIUSD,20050114,160900,10535,10535,10533,10534
DJIUSD,20050114,161000,10535,10535,10532,10532
DJIUSD,20050114,161100,10533,10534,10532,10533
DJIUSD,20050114,161200,10533,10534,10531,10534
DJIUSD,20050114,161300,10532,10536,10532,10536
DJIUSD,20050114,161400,10536,10536,10533,10534
DJIUSD,20050114,161500,10533,10534,10533,10533
DJIUSD,20050114,161600,10534,10535,10534,10534
DJIUSD,20050114,161700,10532,10535,10532,10535
DJIUSD,20050114,161800,10536,10540,10535,10540
DJIUSD,20050114,161900,10539,10545,10537,10541
DJIUSD,20050114,162000,10539,10547,10539,10545
DJIUSD,20050114,162100,10545,10545,10541,10541
DJIUSD,20050114,162200,10541,10544,10541,10541
DJIUSD,20050114,162300,10541,10542,10540,10540
DJIUSD,20050114,162400,10541,10542,10538,10538
DJIUSD,20050114,162500,10541,10547,10540,10544
DJIUSD,20050114,162600,10546,10546,10542,10545
DJIUSD,20050114,162700,10544,10546,10544,10545
DJIUSD,20050114,162800,10544,10545,10541,10544
DJIUSD,20050114,162900,10544,10552,10543,10552
DJIUSD,20050114,163000,10549,10559,10549,10554
DJIUSD,20050114,163100,10553,10555,10553,10554
DJIUSD,20050114,163200,10554,10556,10554,10556
DJIUSD,20050114,163300,10555,10555,10549,10551
DJIUSD,20050114,163400,10550,10551,10547,10550
DJIUSD,20050114,163500,10551,10555,10550,10553
DJIUSD,20050114,163600,10556,10556,10552,10552
DJIUSD,20050114,163700,10553,10555,10552,10552
DJIUSD,20050114,163800,10553,10553,10551,10551
DJIUSD,20050114,163900,10552,10554,10550,10554
DJIUSD,20050114,164000,10554,10556,10548,10549
DJIUSD,20050114,164100,10549,10549,10548,10548
DJIUSD,20050114,164200,10547,10549,10547,10549
DJIUSD,20050114,164300,10549,10551,10548,10550
DJIUSD,20050114,164400,10550,10550,10548,10548
DJIUSD,20050114,164500,10549,10551,10547,10547
DJIUSD,20050114,164600,10549,10549,10546,10548
DJIUSD,20050114,164700,10548,10548,10544,10544
DJIUSD,20050114,164800,10547,10547,10545,10545
DJIUSD,20050114,164900,10547,10548,10545,10548
DJIUSD,20050114,165000,10548,10549,10547,10547
DJIUSD,20050114,165100,10547,10548,10547,10548
DJIUSD,20050114,165200,10547,10550,10547,10547
DJIUSD,20050114,165300,10548,10550,10547,10547
DJIUSD,20050114,165400,10548,10549,10547,10547
DJIUSD,20050114,165500,10549,10549,10548,10548
DJIUSD,20050114,165600,10548,10549,10545,10546
DJIUSD,20050114,165700,10546,10546,10545,10546
DJIUSD,20050114,165800,10546,10547,10542,10542
DJIUSD,20050114,165900,10544,10546,10543,10543
DJIUSD,20050114,170000,10543,10545,10538,10540
DJIUSD,20050114,170100,10541,10543,10541,10541
DJIUSD,20050114,170200,10543,10545,10542,10543
DJIUSD,20050114,170300,10544,10545,10543,10543
DJIUSD,20050114,170400,10543,10547,10542,10546
DJIUSD,20050114,170500,10546,10547,10543,10547
DJIUSD,20050114,170600,10546,10548,10546,10548
DJIUSD,20050114,170700,10546,10546,10543,10544
DJIUSD,20050114,170800,10543,10545,10541,10541
DJIUSD,20050114,170900,10543,10545,10543,10544
DJIUSD,20050114,171000,10544,10545,10543,10545
DJIUSD,20050114,171100,10543,10544,10541,10541
DJIUSD,20050114,171200,10543,10544,10541,10544
DJIUSD,20050114,171300,10545,10545,10541,10542
DJIUSD,20050114,171400,10544,10544,10542,10543
DJIUSD,20050114,171500,10543,10543,10540,10540
DJIUSD,20050114,171600,10538,10541,10538,10541
DJIUSD,20050114,171700,10540,10540,10534,10535
DJIUSD,20050114,171800,10535,10537,10534,10537
DJIUSD,20050114,171900,10537,10537,10536,10537
DJIUSD,20050114,172000,10535,10538,10535,10538
DJIUSD,20050114,172100,10539,10539,10538,10539
DJIUSD,20050114,172200,10537,10539,10537,10538
DJIUSD,20050114,172300,10538,10541,10538,10541
DJIUSD,20050114,172400,10539,10542,10539,10540
DJIUSD,20050114,172500,10539,10540,10539,10540
DJIUSD,20050114,172600,10540,10541,10540,10540
DJIUSD,20050114,172700,10540,10547,10540,10547
DJIUSD,20050114,172800,10545,10546,10543,10543
DJIUSD,20050114,172900,10543,10544,10543,10544
DJIUSD,20050114,173000,10543,10543,10540,10542
DJIUSD,20050114,173100,10541,10541,10539,10541
DJIUSD,20050114,173200,10542,10542,10540,10541
DJIUSD,20050114,173300,10542,10542,10541,10542
DJIUSD,20050114,173400,10542,10544,10540,10541
DJIUSD,20050114,173500,10540,10542,10540,10541
DJIUSD,20050114,173600,10542,10543,10541,10541
DJIUSD,20050114,173700,10543,10543,10542,10542
DJIUSD,20050114,173800,10541,10541,10535,10538
DJIUSD,20050114,173900,10539,10539,10537,10538
DJIUSD,20050114,174000,10536,10536,10534,10536
DJIUSD,20050114,174100,10536,10539,10535,10536
DJIUSD,20050114,174200,10537,10537,10536,10537
DJIUSD,20050114,174300,10535,10538,10535,10536
DJIUSD,20050114,174400,10535,10536,10535,10535
DJIUSD,20050114,174500,10537,10538,10536,10538
DJIUSD,20050114,174600,10536,10537,10535,10537
DJIUSD,20050114,174700,10535,10537,10534,10535
DJIUSD,20050114,174800,10536,10542,10535,10541
DJIUSD,20050114,174900,10543,10543,10539,10540
DJIUSD,20050114,175000,10540,10542,10539,10539
DJIUSD,20050114,175100,10539,10541,10538,10538
DJIUSD,20050114,175200,10540,10540,10538,10540
DJIUSD,20050114,175300,10541,10541,10539,10540
DJIUSD,20050114,175400,10540,10542,10540,10541
DJIUSD,20050114,175500,10541,10541,10536,10536
DJIUSD,20050114,175600,10536,10538,10535,10538
DJIUSD,20050114,175700,10536,10540,10536,10540
DJIUSD,20050114,175800,10538,10540,10536,10536
DJIUSD,20050114,175900,10538,10538,10537,10537
DJIUSD,20050114,180000,10537,10538,10535,10538
DJIUSD,20050114,180100,10536,10537,10534,10535
DJIUSD,20050114,180200,10536,10536,10536,10536
DJIUSD,20050114,180300,10537,10538,10535,10538
DJIUSD,20050114,180400,10536,10539,10536,10538
DJIUSD,20050114,180500,10538,10544,10538,10544
DJIUSD,20050114,180600,10544,10546,10542,10546
DJIUSD,20050114,180700,10543,10544,10541,10543
DJIUSD,20050114,180800,10541,10543,10541,10543
DJIUSD,20050114,180900,10542,10544,10541,10541
DJIUSD,20050114,181000,10543,10543,10542,10542
DJIUSD,20050114,181100,10541,10541,10537,10540
DJIUSD,20050114,181200,10540,10540,10538,10538
DJIUSD,20050114,181300,10537,10538,10527,10528
DJIUSD,20050114,181400,10529,10530,10525,10528
DJIUSD,20050114,181500,10527,10532,10526,10530
DJIUSD,20050114,181600,10532,10532,10530,10530
DJIUSD,20050114,181700,10531,10533,10531,10532
DJIUSD,20050114,181800,10534,10538,10532,10537
DJIUSD,20050114,181900,10536,10538,10532,10534
DJIUSD,20050114,182000,10532,10537,10532,10536
DJIUSD,20050114,182100,10534,10536,10534,10535
DJIUSD,20050114,182200,10536,10539,10532,10538
DJIUSD,20050114,182300,10538,10541,10537,10540
DJIUSD,20050114,182400,10539,10539,10536,10536
DJIUSD,20050114,182500,10537,10545,10536,10545
DJIUSD,20050114,182600,10544,10545,10544,10545
DJIUSD,20050114,182700,10544,10544,10541,10542
DJIUSD,20050114,182800,10541,10544,10540,10543
DJIUSD,20050114,182900,10542,10543,10541,10541
DJIUSD,20050114,183000,10541,10542,10540,10542
DJIUSD,20050114,183100,10542,10542,10541,10541
DJIUSD,20050114,183200,10542,10542,10541,10541
DJIUSD,20050114,183300,10539,10541,10539,10541
DJIUSD,20050114,183400,10542,10546,10542,10544
DJIUSD,20050114,183500,10546,10549,10544,10549
DJIUSD,20050114,183600,10549,10550,10545,10545
DJIUSD,20050114,183700,10545,10547,10543,10544
DJIUSD,20050114,183800,10544,10547,10543,10543
DJIUSD,20050114,183900,10545,10547,10545,10545
DJIUSD,20050114,184000,10546,10550,10546,10548
DJIUSD,20050114,184100,10548,10554,10548,10549
DJIUSD,20050114,184200,10549,10550,10546,10548
DJIUSD,20050114,184300,10549,10549,10545,10548
DJIUSD,20050114,184400,10546,10549,10546,10547
DJIUSD,20050114,184500,10547,10548,10546,10546
DJIUSD,20050114,184600,10547,10547,10547,10547
DJIUSD,20050114,184700,10547,10547,10545,10545
DJIUSD,20050114,184800,10547,10547,10547,10547
DJIUSD,20050114,184900,10546,10550,10546,10546
DJIUSD,20050114,185000,10546,10551,10546,10548
DJIUSD,20050114,185100,10549,10550,10549,10550
DJIUSD,20050114,185200,10550,10558,10550,10554
DJIUSD,20050114,185300,10555,10555,10552,10555
DJIUSD,20050114,185400,10555,10557,10553,10557
DJIUSD,20050114,185500,10556,10557,10555,10555
DJIUSD,20050114,185600,10555,10557,10552,10557
DJIUSD,20050114,185700,10556,10565,10556,10559
DJIUSD,20050114,185800,10560,10560,10558,10559
DJIUSD,20050114,185900,10560,10560,10555,10557
DJIUSD,20050114,190000,10556,10559,10556,10557
DJIUSD,20050114,190100,10556,10558,10554,10555
DJIUSD,20050114,190200,10556,10556,10555,10555
DJIUSD,20050114,190300,10555,10555,10551,10554
DJIUSD,20050114,190400,10552,10554,10551,10553
DJIUSD,20050114,190500,10553,10555,10551,10555
DJIUSD,20050114,190600,10555,10556,10551,10552
DJIUSD,20050114,190700,10551,10552,10549,10551
DJIUSD,20050114,190800,10549,10553,10548,10551
DJIUSD,20050114,190900,10550,10553,10550,10552
DJIUSD,20050114,191000,10553,10553,10550,10552
DJIUSD,20050114,191100,10552,10555,10552,10553
DJIUSD,20050114,191200,10554,10554,10553,10553
DJIUSD,20050114,191300,10555,10555,10552,10553
DJIUSD,20050114,191400,10554,10556,10552,10554
DJIUSD,20050114,191500,10555,10556,10554,10554
DJIUSD,20050114,191600,10555,10556,10554,10556
DJIUSD,20050114,191700,10555,10555,10550,10550
DJIUSD,20050114,191800,10550,10554,10550,10552
DJIUSD,20050114,191900,10550,10552,10549,10551
DJIUSD,20050114,192000,10551,10553,10549,10551
DJIUSD,20050114,192100,10552,10555,10551,10553
DJIUSD,20050114,192200,10552,10556,10552,10555
DJIUSD,20050114,192300,10554,10555,10549,10551
DJIUSD,20050114,192400,10551,10553,10551,10551
DJIUSD,20050114,192500,10551,10554,10551,10554
DJIUSD,20050114,192600,10554,10554,10551,10552
DJIUSD,20050114,192700,10552,10553,10551,10553
DJIUSD,20050114,192800,10553,10554,10549,10554
DJIUSD,20050114,192900,10554,10555,10553,10553
DJIUSD,20050114,193000,10553,10554,10551,10554
DJIUSD,20050114,193100,10554,10555,10553,10553
DJIUSD,20050114,193200,10553,10556,10553,10556
DJIUSD,20050114,193300,10554,10556,10554,10554
DJIUSD,20050114,193400,10554,10554,10551,10553
DJIUSD,20050114,193500,10552,10554,10552,10553
DJIUSD,20050114,193600,10553,10554,10551,10551
DJIUSD,20050114,193700,10552,10553,10551,10552
DJIUSD,20050114,193800,10553,10557,10553,10557
DJIUSD,20050114,193900,10555,10558,10554,10558
DJIUSD,20050114,194000,10558,10564,10557,10564
DJIUSD,20050114,194100,10564,10564,10561,10561
DJIUSD,20050114,194200,10561,10561,10560,10560
DJIUSD,20050114,194300,10562,10562,10558,10559
DJIUSD,20050114,194400,10558,10559,10557,10557
DJIUSD,20050114,194500,10558,10560,10553,10554
DJIUSD,20050114,194600,10554,10557,10554,10556
DJIUSD,20050114,194700,10556,10558,10554,10556
DJIUSD,20050114,194800,10554,10558,10554,10555
DJIUSD,20050114,194900,10555,10560,10554,10560
DJIUSD,20050114,195000,10559,10559,10557,10558
DJIUSD,20050114,195100,10557,10557,10554,10557
DJIUSD,20050114,195200,10554,10554,10551,10552
DJIUSD,20050114,195300,10553,10557,10552,10556
DJIUSD,20050114,195400,10558,10558,10554,10556
DJIUSD,20050114,195500,10554,10556,10553,10555
DJIUSD,20050114,195600,10555,10555,10554,10554
DJIUSD,20050114,195700,10555,10556,10552,10552
DJIUSD,20050114,195800,10553,10554,10552,10554
DJIUSD,20050114,195900,10554,10555,10553,10554
DJIUSD,20050114,200000,10553,10555,10547,10548
DJIUSD,20050114,200100,10549,10552,10545,10549
DJIUSD,20050114,200200,10547,10548,10546,10548
DJIUSD,20050114,200300,10550,10552,10547,10548
DJIUSD,20050114,200400,10550,10550,10549,10550
DJIUSD,20050114,200500,10549,10554,10547,10551
DJIUSD,20050114,200600,10551,10552,10549,10549
DJIUSD,20050114,200700,10550,10550,10550,10550
DJIUSD,20050114,200800,10550,10550,10549,10550
DJIUSD,20050114,200900,10549,10551,10548,10548
DJIUSD,20050114,201000,10549,10549,10547,10547
DJIUSD,20050114,201100,10549,10549,10545,10548
DJIUSD,20050114,201200,10549,10549,10545,10545
DJIUSD,20050114,201300,10546,10546,10543,10545
DJIUSD,20050114,201400,10545,10548,10543,10546
DJIUSD,20050114,201500,10547,10547,10544,10546
DJIUSD,20050114,201600,10546,10547,10543,10543
DJIUSD,20050114,201700,10546,10547,10544,10544
DJIUSD,20050114,201800,10545,10546,10545,10546
DJIUSD,20050114,201900,10545,10546,10544,10545
DJIUSD,20050114,202000,10545,10545,10543,10544
DJIUSD,20050114,202100,10545,10545,10541,10542
DJIUSD,20050114,202200,10545,10545,10545,10545
DJIUSD,20050114,202300,10545,10545,10541,10545
DJIUSD,20050114,202400,10543,10544,10543,10543
DJIUSD,20050114,202500,10544,10544,10543,10544
DJIUSD,20050114,202600,10545,10545,10543,10544
DJIUSD,20050114,202700,10546,10546,10544,10545
DJIUSD,20050114,202800,10546,10546,10544,10545
DJIUSD,20050114,202900,10544,10544,10544,10544
DJIUSD,20050114,203000,10542,10544,10542,10544
DJIUSD,20050114,203100,10542,10543,10542,10543
DJIUSD,20050114,203200,10544,10544,10542,10542
DJIUSD,20050114,203300,10545,10545,10543,10543
DJIUSD,20050114,203400,10545,10545,10545,10545
DJIUSD,20050114,203500,10543,10543,10542,10543
DJIUSD,20050114,203700,10545,10546,10544,10545
DJIUSD,20050114,204000,10546,10546,10544,10544
DJIUSD,20050114,204100,10544,10545,10544,10545
DJIUSD,20050114,204200,10544,10544,10542,10543
DJIUSD,20050114,204300,10545,10546,10545,10545
DJIUSD,20050114,204400,10546,10546,10545,10545
DJIUSD,20050114,204500,10546,10546,10545,10545
DJIUSD,20050114,204600,10546,10546,10544,10544
DJIUSD,20050114,204700,10546,10546,10545,10545
DJIUSD,20050114,205000,10546,10546,10546,10546
DJIUSD,20050114,205200,10545,10545,10544,10544
DJIUSD,20050114,205500,10545,10546,10545,10546
DJIUSD,20050114,205600,10546,10546,10544,10544
DJIUSD,20050114,205700,10545,10545,10545,10545
DJIUSD,20050114,205800,10545,10546,10545,10545
DJIUSD,20050114,205900,10545,10548,10544,10544
SPXUSD,20050114,000200,1176,1178,1176,1177
SPXUSD,20050114,000300,1177,1177,1177,1177
SPXUSD,20050114,000400,1177,1177,1176,1177
SPXUSD,20050114,000700,1178,1178,1176,1177
SPXUSD,20050114,000900,1177,1177,1176,1177
SPXUSD,20050114,001200,1176,1177,1176,1177
SPXUSD,20050114,001300,1176,1176,1176,1176
SPXUSD,20050114,001400,1177,1178,1176,1177
SPXUSD,20050114,001500,1177,1177,1177,1177
SPXUSD,20050114,001600,1177,1177,1176,1176
SPXUSD,20050114,001800,1177,1177,1177,1177
SPXUSD,20050114,002000,1177,1177,1176,1176
SPXUSD,20050114,002100,1176,1178,1176,1178
SPXUSD,20050114,002300,1176,1177,1176,1177
SPXUSD,20050114,002400,1177,1177,1176,1176
SPXUSD,20050114,002500,1176,1177,1176,1177
SPXUSD,20050114,002600,1176,1178,1176,1178
SPXUSD,20050114,002700,1176,1178,1176,1177
SPXUSD,20050114,002800,1177,1178,1177,1178
SPXUSD,20050114,002900,1178,1178,1176,1176
SPXUSD,20050114,003000,1176,1178,1176,1178
SPXUSD,20050114,003100,1176,1178,1176,1177
SPXUSD,20050114,003200,1177,1178,1176,1177
SPXUSD,20050114,003300,1177,1178,1177,1177
SPXUSD,20050114,003400,1177,1177,1176,1177
SPXUSD,20050114,003500,1177,1178,1176,1178
SPXUSD,20050114,003600,1177,1177,1176,1176
SPXUSD,20050114,003700,1177,1177,1176,1176
SPXUSD,20050114,003800,1177,1177,1177,1177
SPXUSD,20050114,003900,1177,1178,1177,1178
SPXUSD,20050114,004000,1177,1178,1177,1177
SPXUSD,20050114,004100,1178,1178,1177,1177
SPXUSD,20050114,004200,1176,1177,1176,1177
SPXUSD,20050114,004300,1177,1177,1176,1176
SPXUSD,20050114,004400,1176,1177,1176,1176
SPXUSD,20050114,004500,1177,1177,1176,1176
SPXUSD,20050114,004600,1176,1177,1176,1176
SPXUSD,20050114,004700,1178,1178,1176,1176
SPXUSD,20050114,004800,1176,1177,1176,1177
SPXUSD,20050114,004900,1176,1178,1176,1177
SPXUSD,20050114,005000,1177,1177,1177,1177
SPXUSD,20050114,005200,1177,1178,1176,1177
SPXUSD,20050114,005800,1177,1177,1176,1176
SPXUSD,20050114,005900,1177,1177,1177,1177
SPXUSD,20050114,010100,1177,1178,1177,1178
SPXUSD,20050114,010300,1177,1178,1176,1176
SPXUSD,20050114,010400,1177,1178,1177,1178
SPXUSD,20050114,010500,1177,1178,1176,1178
SPXUSD,20050114,010600,1177,1177,1177,1177
SPXUSD,20050114,011000,1176,1177,1176,1177
SPXUSD,20050114,011300,1176,1177,1176,1177
SPXUSD,20050114,011700,1177,1177,1177,1177
SPXUSD,20050114,011900,1176,1178,1176,1178
SPXUSD,20050114,012000,1177,1177,1177,1177
SPXUSD,20050114,012100,1177,1177,1177,1177
SPXUSD,20050114,012200,1177,1178,1177,1178
SPXUSD,20050114,012300,1178,1178,1176,1177
SPXUSD,20050114,012400,1176,1178,1176,1177
SPXUSD,20050114,012600,1177,1178,1177,1178
SPXUSD,20050114,012700,1177,1178,1176,1177
SPXUSD,20050114,012800,1178,1178,1176,1178
SPXUSD,20050114,012900,1177,1178,1177,1178
SPXUSD,20050114,013100,1176,1177,1176,1177
SPXUSD,20050114,013300,1177,1177,1177,1177
SPXUSD,20050114,014000,1178,1178,1176,1176
SPXUSD,20050114,014100,1178,1178,1177,1177
SPXUSD,20050114,014200,1176,1178,1176,1178
SPXUSD,20050114,014500,1177,1177,1177,1177
SPXUSD,20050114,014600,1177,1177,1177,1177
SPXUSD,20050114,014800,1177,1178,1177,1178
SPXUSD,20050114,014900,1177,1177,1176,1177
SPXUSD,20050114,015300,1176,1177,1176,1177
SPXUSD,20050114,015400,1176,1177,1176,1176
SPXUSD,20050114,015500,1177,1177,1176,1177
SPXUSD,20050114,015800,1176,1176,1176,1176
SPXUSD,20050114,015900,1178,1178,1177,1177
SPXUSD,20050114,020000,1176,1177,1176,1177
SPXUSD,20050114,020100,1176,1178,1176,1177
SPXUSD,20050114,020200,1178,1178,1177,1178
SPXUSD,20050114,020300,1178,1178,1176,1178
SPXUSD,20050114,020400,1178,1178,1177,1178
SPXUSD,20050114,020700,1177,1178,1177,1178
SPXUSD,20050114,020800,1177,1178,1177,1178
SPXUSD,20050114,021000,1178,1178,1177,1178
SPXUSD,20050114,021300,1177,1178,1177,1178
SPXUSD,20050114,021400,1176,1178,1176,1177
SPXUSD,20050114,021500,1177,1177,1176,1176
SPXUSD,20050114,021600,1177,1178,1176,1176
SPXUSD,20050114,022000,1178,1178,1177,1178
SPXUSD,20050114,022200,1177,1178,1177,1178
SPXUSD,20050114,022300,1176,1178,1176,1178
SPXUSD,20050114,022400,1177,1178,1176,1178
SPXUSD,20050114,022500,1177,1177,1176,1176
SPXUSD,20050114,022600,1177,1178,1176,1178
SPXUSD,20050114,022700,1177,1177,1176,1177
SPXUSD,20050114,022800,1178,1178,1177,1177
SPXUSD,20050114,022900,1177,1178,1177,1178
SPXUSD,20050114,023000,1178,1178,1177,1177
SPXUSD,20050114,023100,1178,1178,1177,1177
SPXUSD,20050114,023200,1178,1178,1177,1177
SPXUSD,20050114,023400,1178,1178,1177,1177
SPXUSD,20050114,023500,1178,1178,1177,1178
SPXUSD,20050114,023600,1177,1177,1177,1177
SPXUSD,20050114,023700,1177,1177,1177,1177
SPXUSD,20050114,024000,1177,1177,1176,1176
SPXUSD,20050114,024300,1178,1178,1176,1176
SPXUSD,20050114,024400,1177,1177,1177,1177
SPXUSD,20050114,024500,1176,1177,1176,1177
SPXUSD,20050114,024800,1176,1177,1176,1177
SPXUSD,20050114,024900,1177,1177,1177,1177
SPXUSD,20050114,025000,1178,1178,1177,1178
SPXUSD,20050114,025100,1176,1177,1176,1177
SPXUSD,20050114,025300,1177,1178,1176,1177
SPXUSD,20050114,025400,1176,1177,1176,1176
SPXUSD,20050114,031200,1177,1178,1177,1178
SPXUSD,20050114,031300,1177,1177,1177,1177
SPXUSD,20050114,031400,1177,1178,1177,1178
SPXUSD,20050114,031900,1177,1178,1176,1178
SPXUSD,20050114,032100,1177,1178,1177,1178
SPXUSD,20050114,032200,1178,1178,1176,1176
SPXUSD,20050114,032400,1177,1178,1177,1178
SPXUSD,20050114,032500,1177,1178,1176,1178
SPXUSD,20050114,032600,1177,1178,1177,1178
SPXUSD,20050114,032700,1178,1178,1178,1178
SPXUSD,20050114,033100,1177,1177,1177,1177
SPXUSD,20050114,033400,1176,1177,1176,1177
SPXUSD,20050114,033600,1177,1177,1176,1177
SPXUSD,20050114,033700,1178,1178,1177,1177
SPXUSD,20050114,033800,1176,1178,1176,1176
SPXUSD,20050114,033900,1176,1177,1176,1177
SPXUSD,20050114,034000,1177,1177,1176,1176
SPXUSD,20050114,034100,1176,1178,1176,1178
SPXUSD,20050114,034200,1176,1178,1176,1176
SPXUSD,20050114,034300,1176,1178,1176,1177
SPXUSD,20050114,034400,1177,1177,1177,1177
SPXUSD,20050114,034500,1177,1178,1176,1178
SPXUSD,20050114,034600,1177,1177,1176,1177
SPXUSD,20050114,034700,1176,1177,1176,1176
SPXUSD,20050114,034800,1177,1177,1176,1176
SPXUSD,20050114,034900,1177,1178,1177,1178
SPXUSD,20050114,035000,1176,1177,1176,1177
SPXUSD,20050114,035100,1176,1178,1176,1176
SPXUSD,20050114,035200,1176,1177,1176,1177
SPXUSD,20050114,035400,1176,1178,1176,1178
SPXUSD,20050114,035600,1177,1177,1176,1176
SPXUSD,20050114,035800,1177,1177,1177,1177
SPXUSD,20050114,040000,1178,1178,1177,1177
SPXUSD,20050114,040100,1177,1177,1177,1177
SPXUSD,20050114,040200,1177,1177,1177,1177
SPXUSD,20050114,040300,1177,1177,1176,1176
SPXUSD,20050114,040500,1177,1177,1177,1177
SPXUSD,20050114,040600,1178,1178,1178,1178
SPXUSD,20050114,040700,1178,1178,1176,1177
SPXUSD,20050114,040900,1177,1178,1177,1178
SPXUSD,20050114,041000,1178,1178,1177,1178
SPXUSD,20050114,041100,1176,1176,1176,1176
SPXUSD,20050114,041200,1176,1177,1176,1176
SPXUSD,20050114,041500,1178,1178,1177,1177
SPXUSD,20050114,041600,1178,1178,1176,1176
SPXUSD,20050114,041700,1176,1177,1176,1177
SPXUSD,20050114,041800,1177,1177,1176,1177
SPXUSD,20050114,041900,1177,1177,1177,1177
SPXUSD,20050114,042100,1176,1177,1176,1177
SPXUSD,20050114,042200,1177,1178,1176,1177
SPXUSD,20050114,042300,1177,1177,1176,1176
SPXUSD,20050114,042400,1177,1177,1176,1176
SPXUSD,20050114,042500,1176,1177,1176,1176
SPXUSD,20050114,042600,1176,1177,1176,1177
SPXUSD,20050114,042700,1176,1177,1176,1176
SPXUSD,20050114,042800,1177,1177,1176,1176
SPXUSD,20050114,042900,1176,1176,1175,1175
SPXUSD,20050114,043400,1177,1177,1177,1177
SPXUSD,20050114,043500,1177,1177,1176,1176
SPXUSD,20050114,043600,1177,1177,1176,1176
SPXUSD,20050114,043700,1176,1177,1176,1177
SPXUSD,20050114,043800,1177,1177,1175,1177
SPXUSD,20050114,044000,1177,1177,1176,1177
SPXUSD,20050114,044100,1176,1177,1176,1176
SPXUSD,20050114,044300,1176,1176,1175,1175
SPXUSD,20050114,044400,1175,1176,1175,1175
SPXUSD,20050114,044600,1177,1177,1177,1177
SPXUSD,20050114,044700,1176,1176,1176,1176
SPXUSD,20050114,044800,1176,1177,1176,1177
SPXUSD,20050114,045100,1177,1177,1175,1177
SPXUSD,20050114,045200,1177,1177,1176,1176
SPXUSD,20050114,045300,1177,1177,1176,1177
SPXUSD,20050114,045400,1177,1177,1175,1176
SPXUSD,20050114,045700,1177,1177,1176,1176
SPXUSD,20050114,045900,1177,1177,1177,1177
SPXUSD,20050114,050200,1176,1177,1176,1177
SPXUSD,20050114,050300,1177,1177,1176,1176
SPXUSD,20050114,050400,1177,1177,1176,1176
SPXUSD,20050114,050500,1176,1176,1175,1175
SPXUSD,20050114,050600,1176,1176,1176,1176
SPXUSD,20050114,050700,1177,1177,1176,1176
SPXUSD,20050114,050800,1177,1178,1177,1178
SPXUSD,20050114,050900,1177,1178,1177,1178
SPXUSD,20050114,051300,1176,1178,1176,1178
SPXUSD,20050114,051400,1177,1177,1177,1177
SPXUSD,20050114,051500,1176,1177,1176,1177
SPXUSD,20050114,051700,1178,1178,1176,1176
SPXUSD,20050114,051800,1177,1178,1177,1178
SPXUSD,20050114,052500,1178,1178,1176,1176
SPXUSD,20050114,052600,1176,1177,1176,1176
SPXUSD,20050114,052700,1176,1178,1176,1178
SPXUSD,20050114,052800,1178,1178,1178,1178
SPXUSD,20050114,052900,1176,1177,1176,1177
SPXUSD,20050114,053000,1178,1178,1177,1177
SPXUSD,20050114,053500,1177,1178,1177,1178
SPXUSD,20050114,053600,1177,1177,1176,1177
SPXUSD,20050114,053800,1178,1178,1177,1177
SPXUSD,20050114,053900,1176,1177,1176,1177
SPXUSD,20050114,054100,1177,1178,1177,1178
SPXUSD,20050114,054200,1177,1179,1177,1179
SPXUSD,20050114,054300,1177,1178,1177,1177
SPXUSD,20050114,054400,1179,1179,1177,1179
SPXUSD,20050114,054500,1177,1178,1177,1177
SPXUSD,20050114,054600,1178,1178,1177,1177
SPXUSD,20050114,054700,1178,1178,1178,1178
SPXUSD,20050114,054800,1179,1179,1177,1177
SPXUSD,20050114,055300,1177,1178,1177,1178
SPXUSD,20050114,055400,1177,1178,1177,1177
SPXUSD,20050114,055500,1178,1178,1178,1178
SPXUSD,20050114,055600,1177,1179,1177,1178
SPXUSD,20050114,055700,1177,1178,1177,1177
SPXUSD,20050114,055900,1179,1179,1177,1179
SPXUSD,20050114,060100,1178,1178,1178,1178
SPXUSD,20050114,060200,1177,1178,1177,1177
SPXUSD,20050114,060500,1178,1178,1177,1177
SPXUSD,20050114,061100,1179,1179,1177,1178
SPXUSD,20050114,061200,1177,1178,1177,1178
SPXUSD,20050114,062300,1177,1177,1177,1177
SPXUSD,20050114,062500,1177,1177,1176,1176
SPXUSD,20050114,063200,1178,1178,1176,1176
SPXUSD,20050114,063400,1176,1178,1176,1178
SPXUSD,20050114,063700,1177,1177,1177,1177
SPXUSD,20050114,063900,1178,1178,1178,1178
SPXUSD,20050114,064000,1176,1178,1176,1178
SPXUSD,20050114,064100,1178,1178,1177,1178
SPXUSD,20050114,064400,1178,1178,1177,1177
SPXUSD,20050114,064600,1177,1178,1177,1178
SPXUSD,20050114,065000,1178,1178,1178,1178
SPXUSD,20050114,065300,1178,1178,1177,1177
SPXUSD,20050114,065400,1178,1178,1177,1177
SPXUSD,20050114,065600,1177,1177,1177,1177
SPXUSD,20050114,065700,1177,1177,1177,1177
SPXUSD,20050114,070100,1177,1178,1177,1178
SPXUSD,20050114,070200,1178,1178,1177,1178
SPXUSD,20050114,070600,1178,1178,1178,1178
SPXUSD,20050114,070800,1178,1178,1177,1178
SPXUSD,20050114,071100,1177,1178,1177,1177
SPXUSD,20050114,071200,1178,1178,1177,1177
SPXUSD,20050114,071300,1178,1178,1177,1178
SPXUSD,20050114,071400,1177,1178,1177,1178
SPXUSD,20050114,071500,1177,1177,1177,1177
SPXUSD,20050114,071600,1177,1178,1177,1178
SPXUSD,20050114,071900,1178,1178,1177,1177
SPXUSD,20050114,072100,1178,1178,1178,1178
SPXUSD,20050114,072200,1177,1177,1177,1177
SPXUSD,20050114,072300,1177,1179,1177,1179
SPXUSD,20050114,072400,1178,1179,1178,1179
SPXUSD,20050114,072500,1178,1178,1178,1178
SPXUSD,20050114,072600,1178,1179,1177,1178
SPXUSD,20050114,072700,1178,1179,1178,1178
SPXUSD,20050114,072800,1178,1178,1178,1178
SPXUSD,20050114,072900,1178,1178,1177,1178
SPXUSD,20050114,073000,1178,1178,1178,1178
SPXUSD,20050114,073100,1178,1178,1178,1178
SPXUSD,20050114,073300,1177,1178,1177,1177
SPXUSD,20050114,073400,1179,1179,1178,1178
SPXUSD,20050114,073500,1177,1178,1177,1178
SPXUSD,20050114,073700,1179,1179,1178,1179
SPXUSD,20050114,073800,1178,1180,1178,1180
SPXUSD,20050114,073900,1179,1179,1178,1178
SPXUSD,20050114,074000,1178,1180,1178,1180
SPXUSD,20050114,074200,1179,1179,1178,1179
SPXUSD,20050114,074300,1179,1179,1178,1179
SPXUSD,20050114,074500,1178,1179,1178,1179
SPXUSD,20050114,074600,1179,1179,1178,1179
SPXUSD,20050114,074800,1180,1180,1179,1179
SPXUSD,20050114,074900,1178,1180,1178,1180
SPXUSD,20050114,075000,1178,1179,1178,1179
SPXUSD,20050114,075100,1180,1180,1179,1179
SPXUSD,20050114,075200,1178,1179,1178,1178
SPXUSD,20050114,075300,1180,1180,1178,1179
SPXUSD,20050114,075400,1179,1180,1179,1180
SPXUSD,20050114,075500,1179,1180,1179,1179
SPXUSD,20050114,075800,1178,1179,1178,1178
SPXUSD,20050114,075900,1179,1180,1179,1180
SPXUSD,20050114,080000,1178,1180,1178,1179
SPXUSD,20050114,080100,1179,1179,1179,1179
SPXUSD,20050114,080200,1178,1180,1178,1180
SPXUSD,20050114,080300,1180,1180,1178,1178
SPXUSD,20050114,080400,1180,1180,1178,1179
SPXUSD,20050114,080500,1178,1179,1178,1179
SPXUSD,20050114,080600,1178,1178,1178,1178
SPXUSD,20050114,080700,1179,1179,1178,1178
SPXUSD,20050114,080800,1179,1179,1179,1179
SPXUSD,20050114,080900,1178,1180,1178,1179
SPXUSD,20050114,081000,1180,1180,1179,1179
SPXUSD,20050114,081100,1179,1179,1179,1179
SPXUSD,20050114,081200,1179,1179,1178,1178
SPXUSD,20050114,081300,1178,1180,1178,1180
SPXUSD,20050114,081400,1179,1179,1179,1179
SPXUSD,20050114,081500,1178,1180,1178,1180
SPXUSD,20050114,081600,1179,1179,1178,1178
SPXUSD,20050114,081700,1179,1179,1178,1178
SPXUSD,20050114,081800,1180,1180,1178,1179
SPXUSD,20050114,081900,1179,1180,1179,1179
SPXUSD,20050114,082000,1178,1179,1178,1179
SPXUSD,20050114,082100,1178,1179,1178,1178
SPXUSD,20050114,082200,1180,1180,1179,1179
SPXUSD,20050114,082300,1179,1179,1179,1179
SPXUSD,20050114,082400,1179,1180,1178,1179
SPXUSD,20050114,082500,1179,1180,1178,1180
SPXUSD,20050114,082600,1178,1180,1178,1180
SPXUSD,20050114,082700,1179,1180,1179,1180
SPXUSD,20050114,082800,1179,1179,1179,1179
SPXUSD,20050114,082900,1179,1179,1179,1179
SPXUSD,20050114,083000,1178,1179,1178,1178
SPXUSD,20050114,083100,1180,1180,1178,1178
SPXUSD,20050114,083200,1178,1180,1178,1178
SPXUSD,20050114,083300,1179,1180,1178,1179
SPXUSD,20050114,083400,1178,1179,1178,1178
SPXUSD,20050114,083500,1179,1179,1178,1178
SPXUSD,20050114,083600,1178,1179,1178,1179
SPXUSD,20050114,083700,1178,1178,1178,1178
SPXUSD,20050114,083800,1178,1178,1178,1178
SPXUSD,20050114,083900,1178,1179,1178,1179
SPXUSD,20050114,084000,1178,1179,1178,1179
SPXUSD,20050114,084100,1179,1179,1178,1178
SPXUSD,20050114,084200,1178,1179,1178,1179
SPXUSD,20050114,084300,1179,1179,1178,1178
SPXUSD,20050114,084400,1178,1179,1178,1179
SPXUSD,20050114,084600,1179,1179,1178,1178
SPXUSD,20050114,084700,1178,1179,1178,1178
SPXUSD,20050114,084800,1178,1180,1178,1178
SPXUSD,20050114,084900,1180,1180,1179,1180
SPXUSD,20050114,085000,1179,1179,1179,1179
SPXUSD,20050114,085100,1178,1179,1178,1179
SPXUSD,20050114,085300,1178,1179,1178,1179
SPXUSD,20050114,085400,1179,1180,1179,1179
SPXUSD,20050114,085500,1180,1180,1179,1179
SPXUSD,20050114,085600,1180,1180,1178,1180
SPXUSD,20050114,085700,1179,1180,1179,1180
SPXUSD,20050114,085800,1180,1180,1179,1180
SPXUSD,20050114,085900,1179,1180,1179,1180
SPXUSD,20050114,090000,1180,1180,1178,1178
SPXUSD,20050114,090100,1179,1180,1179,1180
SPXUSD,20050114,090200,1179,1180,1178,1180
SPXUSD,20050114,090300,1179,1180,1179,1179
SPXUSD,20050114,090400,1180,1180,1179,1179
SPXUSD,20050114,090500,1180,1181,1180,1181
SPXUSD,20050114,090600,1180,1180,1179,1180
SPXUSD,20050114,090700,1180,1180,1178,1178
SPXUSD,20050114,090800,1180,1180,1179,1179
SPXUSD,20050114,090900,1179,1180,1179,1180
SPXUSD,20050114,091000,1179,1180,1179,1180
SPXUSD,20050114,091100,1180,1180,1179,1179
SPXUSD,20050114,091200,1180,1180,1179,1179
SPXUSD,20050114,091300,1179,1179,1178,1178
SPXUSD,20050114,091400,1178,1180,1178,1178
SPXUSD,20050114,091500,1180,1180,1178,1180
SPXUSD,20050114,091600,1180,1180,1180,1180
SPXUSD,20050114,091700,1180,1180,1179,1179
SPXUSD,20050114,091800,1180,1180,1179,1180
SPXUSD,20050114,091900,1179,1179,1179,1179
SPXUSD,20050114,092000,1180,1180,1179,1179
SPXUSD,20050114,092100,1179,1180,1179,1180
SPXUSD,20050114,092200,1180,1181,1179,1180
SPXUSD,20050114,092300,1179,1179,1179,1179
SPXUSD,20050114,092400,1179,1181,1179,1179
SPXUSD,20050114,092500,1180,1180,1179,1179
SPXUSD,20050114,092600,1179,1180,1179,1180
SPXUSD,20050114,092700,1179,1180,1179,1180
SPXUSD,20050114,092800,1180,1181,1180,1181
SPXUSD,20050114,092900,1179,1181,1179,1180
SPXUSD,20050114,093000,1181,1181,1180,1180
SPXUSD,20050114,093100,1179,1180,1179,1180
SPXUSD,20050114,093200,1180,1180,1180,1180
SPXUSD,20050114,093300,1180,1180,1179,1179
SPXUSD,20050114,093400,1180,1180,1179,1180
SPXUSD,20050114,093500,1180,1180,1179,1179
SPXUSD,20050114,093600,1179,1180,1179,1180
SPXUSD,20050114,093700,1179,1180,1179,1180
SPXUSD,20050114,093800,1179,1180,1179,1180
SPXUSD,20050114,094000,1180,1180,1179,1179
SPXUSD,20050114,094100,1180,1180,1180,1180
SPXUSD,20050114,094300,1179,1180,1179,1179
SPXUSD,20050114,094400,1180,1180,1179,1180
SPXUSD,20050114,094500,1179,1180,1179,1180
SPXUSD,20050114,094600,1180,1180,1179,1179
SPXUSD,20050114,094800,1180,1180,1180,1180
SPXUSD,20050114,094900,1179,1180,1178,1180
SPXUSD,20050114,095200,1180,1180,1179,1179
SPXUSD,20050114,095400,1179,1180,1179,1180
SPXUSD,20050114,095500,1179,1180,1179,1180
SPXUSD,20050114,095600,1180,1180,1179,1179
SPXUSD,20050114,095700,1179,1180,1179,1180
SPXUSD,20050114,095800,1179,1180,1179,1180
SPXUSD,20050114,095900,1179,1179,1179,1179
SPXUSD,20050114,100200,1180,1180,1180,1180
SPXUSD,20050114,100300,1180,1180,1180,1180
SPXUSD,20050114,100400,1179,1180,1179,1179
SPXUSD,20050114,100500,1181,1181,1179,1180
SPXUSD,20050114,100600,1180,1181,1180,1181
SPXUSD,20050114,100700,1179,1181,1179,1181
SPXUSD,20050114,100800,1181,1181,1180,1181
SPXUSD,20050114,100900,1180,1181,1180,1180
SPXUSD,20050114,101000,1181,1181,1180,1180
SPXUSD,20050114,101100,1180,1180,1180,1180
SPXUSD,20050114,101200,1181,1181,1180,1180
SPXUSD,20050114,101300,1179,1181,1179,1179
SPXUSD,20050114,101400,1180,1180,1179,1179
SPXUSD,20050114,101500,1180,1181,1179,1179
SPXUSD,20050114,101600,1180,1180,1180,1180
SPXUSD,20050114,101700,1179,1179,1179,1179
SPXUSD,20050114,101800,1180,1181,1179,1179
SPXUSD,20050114,101900,1180,1181,1179,1179
SPXUSD,20050114,102000,1179,1180,1179,1180
SPXUSD,20050114,102100,1180,1181,1180,1180
SPXUSD,20050114,102200,1180,1180,1179,1179
SPXUSD,20050114,102300,1180,1180,1180,1180
SPXUSD,20050114,102500,1180,1180,1180,1180
SPXUSD,20050114,102600,1180,1180,1179,1179
SPXUSD,20050114,102700,1179,1180,1179,1180
SPXUSD,20050114,102800,1179,1180,1179,1179
SPXUSD,20050114,102900,1179,1180,1179,1180
SPXUSD,20050114,103000,1180,1180,1180,1180
SPXUSD,20050114,103100,1179,1180,1179,1180
SPXUSD,20050114,103400,1179,1180,1179,1180
SPXUSD,20050114,103500,1179,1179,1179,1179
SPXUSD,20050114,103600,1179,1179,1179,1179
SPXUSD,20050114,103700,1179,1179,1179,1179
SPXUSD,20050114,103800,1180,1180,1179,1180
SPXUSD,20050114,104100,1179,1180,1178,1179
SPXUSD,20050114,104200,1180,1180,1179,1180
SPXUSD,20050114,104400,1180,1180,1179,1180
SPXUSD,20050114,104500,1178,1180,1178,1180
SPXUSD,20050114,104600,1180,1180,1179,1179
SPXUSD,20050114,104700,1180,1180,1180,1180
SPXUSD,20050114,104800,1179,1180,1179,1179
SPXUSD,20050114,104900,1178,1180,1178,1180
SPXUSD,20050114,105000,1180,1180,1180,1180
SPXUSD,20050114,105100,1179,1180,1179,1180
SPXUSD,20050114,105200,1180,1180,1179,1179
SPXUSD,20050114,105300,1179,1180,1179,1180
SPXUSD,20050114,105400,1180,1180,1179,1180
SPXUSD,20050114,105500,1180,1180,1179,1179
SPXUSD,20050114,105600,1178,1180,1178,1179
SPXUSD,20050114,105700,1179,1180,1179,1180
SPXUSD,20050114,105800,1179,1180,1178,1180
SPXUSD,20050114,105900,1180,1180,1178,1178
SPXUSD,20050114,110000,1180,1180,1180,1180
SPXUSD,20050114,110100,1179,1180,1179,1179
SPXUSD,20050114,110200,1179,1179,1179,1179
SPXUSD,20050114,110300,1179,1180,1179,1180
SPXUSD,20050114,110400,1180,1180,1178,1179
SPXUSD,20050114,110500,1180,1180,1179,1179
SPXUSD,20050114,110600,1179,1179,1178,1178
SPXUSD,20050114,110800,1180,1180,1179,1180
SPXUSD,20050114,110900,1179,1180,1179,1179
SPXUSD,20050114,111000,1179,1180,1179,1180
SPXUSD,20050114,111100,1180,1180,1180,1180
SPXUSD,20050114,111200,1179,1179,1179,1179
SPXUSD,20050114,111300,1180,1180,1179,1180
SPXUSD,20050114,111500,1179,1180,1179,1179
SPXUSD,20050114,111800,1180,1180,1178,1178
SPXUSD,20050114,111900,1179,1179,1179,1179
SPXUSD,20050114,112000,1179,1179,1179,1179
SPXUSD,20050114,112200,1180,1180,1179,1179
SPXUSD,20050114,112300,1180,1180,1179,1180
SPXUSD,20050114,112500,1179,1181,1179,1181
SPXUSD,20050114,112600,1179,1179,1179,1179
SPXUSD,20050114,112700,1180,1180,1180,1180
SPXUSD,20050114,112900,1180,1180,1179,1179
SPXUSD,20050114,113000,1180,1180,1180,1180
SPXUSD,20050114,113200,1180,1180,1179,1179
SPXUSD,20050114,113300,1180,1180,1179,1179
SPXUSD,20050114,113400,1180,1180,1179,1179
SPXUSD,20050114,113600,1180,1180,1179,1179
SPXUSD,20050114,113700,1179,1180,1179,1180
SPXUSD,20050114,113800,1180,1180,1179,1179
SPXUSD,20050114,113900,1179,1181,1179,1181
SPXUSD,20050114,114000,1179,1181,1179,1181
SPXUSD,20050114,114100,1180,1181,1179,1180
SPXUSD,20050114,114200,1181,1181,1179,1181
SPXUSD,20050114,114300,1179,1181,1179,1180
SPXUSD,20050114,114500,1180,1181,1180,1181
SPXUSD,20050114,114600,1180,1181,1180,1181
SPXUSD,20050114,114800,1181,1181,1179,1179
SPXUSD,20050114,114900,1180,1181,1180,1181
SPXUSD,20050114,115000,1180,1180,1179,1179
SPXUSD,20050114,115100,1180,1180,1180,1180
SPXUSD,20050114,115200,1179,1180,1179,1180
SPXUSD,20050114,115300,1180,1180,1180,1180
SPXUSD,20050114,115400,1180,1181,1180,1181
SPXUSD,20050114,115500,1179,1180,1179,1180
SPXUSD,20050114,115600,1180,1180,1179,1180
SPXUSD,20050114,115700,1181,1181,1179,1181
SPXUSD,20050114,115800,1180,1180,1179,1179
SPXUSD,20050114,115900,1179,1180,1179,1180
SPXUSD,20050114,120000,1179,1180,1179,1180
SPXUSD,20050114,120100,1179,1180,1179,1180
SPXUSD,20050114,120200,1180,1180,1180,1180
SPXUSD,20050114,120300,1180,1180,1180,1180
SPXUSD,20050114,120400,1180,1180,1180,1180
SPXUSD,20050114,120600,1180,1180,1179,1180
SPXUSD,20050114,120700,1180,1180,1179,1179
SPXUSD,20050114,120800,1179,1180,1179,1180
SPXUSD,20050114,120900,1180,1180,1179,1179
SPXUSD,20050114,121000,1179,1180,1179,1180
SPXUSD,20050114,121100,1180,1180,1179,1180
SPXUSD,20050114,121300,1179,1179,1179,1179
SPXUSD,20050114,121400,1180,1180,1180,1180
SPXUSD,20050114,121500,1179,1180,1179,1180
SPXUSD,20050114,121600,1180,1180,1179,1179
SPXUSD,20050114,121700,1180,1180,1180,1180
SPXUSD,20050114,121800,1180,1180,1178,1180
SPXUSD,20050114,121900,1180,1180,1179,1180
SPXUSD,20050114,122000,1179,1180,1179,1180
SPXUSD,20050114,122100,1180,1180,1179,1179
SPXUSD,20050114,122200,1180,1180,1179,1179
SPXUSD,20050114,122300,1179,1179,1179,1179
SPXUSD,20050114,122400,1180,1180,1179,1179
SPXUSD,20050114,122500,1179,1181,1179,1180
SPXUSD,20050114,122700,1179,1180,1179,1180
SPXUSD,20050114,122800,1180,1180,1179,1180
SPXUSD,20050114,122900,1180,1180,1179,1179
SPXUSD,20050114,123000,1179,1180,1179,1180
SPXUSD,20050114,123100,1180,1180,1179,1179
SPXUSD,20050114,123200,1180,1180,1179,1179
SPXUSD,20050114,123300,1179,1179,1179,1179
SPXUSD,20050114,123400,1180,1181,1180,1181
SPXUSD,20050114,123600,1180,1180,1179,1179
SPXUSD,20050114,123700,1179,1179,1179,1179
SPXUSD,20050114,123800,1180,1180,1180,1180
SPXUSD,20050114,123900,1179,1180,1178,1178
SPXUSD,20050114,124000,1179,1179,1179,1179
SPXUSD,20050114,124100,1180,1180,1178,1180
SPXUSD,20050114,124200,1179,1180,1179,1180
SPXUSD,20050114,124300,1180,1180,1179,1179
SPXUSD,20050114,124400,1179,1180,1179,1180
SPXUSD,20050114,124500,1180,1180,1179,1179
SPXUSD,20050114,124600,1180,1180,1180,1180
SPXUSD,20050114,124700,1179,1180,1179,1179
SPXUSD,20050114,124800,1178,1180,1178,1179
SPXUSD,20050114,124900,1180,1180,1178,1178
SPXUSD,20050114,125000,1180,1180,1179,1179
SPXUSD,20050114,125100,1180,1180,1179,1179
SPXUSD,20050114,125200,1179,1180,1179,1180
SPXUSD,20050114,125300,1180,1180,1179,1179
SPXUSD,20050114,125400,1179,1180,1179,1180
SPXUSD,20050114,125500,1179,1180,1179,1179
SPXUSD,20050114,125600,1179,1180,1179,1180
SPXUSD,20050114,125700,1180,1180,1179,1180
SPXUSD,20050114,125800,1179,1180,1179,1180
SPXUSD,20050114,125900,1180,1180,1179,1180
SPXUSD,20050114,130000,1179,1179,1179,1179
SPXUSD,20050114,130100,1180,1180,1179,1179
SPXUSD,20050114,130200,1179,1179,1178,1179
SPXUSD,20050114,130300,1178,1180,1178,1178
SPXUSD,20050114,130400,1179,1179,1178,1179
SPXUSD,20050114,130500,1179,1179,1179,1179
SPXUSD,20050114,130600,1179,1179,1179,1179
SPXUSD,20050114,130700,1180,1180,1178,1178
SPXUSD,20050114,130800,1178,1179,1178,1178
SPXUSD,20050114,130900,1179,1180,1179,1179
SPXUSD,20050114,131000,1180,1180,1178,1179
SPXUSD,20050114,131100,1179,1180,1178,1180
SPXUSD,20050114,131200,1179,1179,1178,1179
SPXUSD,20050114,131300,1180,1180,1178,1178
SPXUSD,20050114,131400,1180,1180,1179,1180
SPXUSD,20050114,131500,1178,1179,1178,1178
SPXUSD,20050114,131600,1178,1180,1178,1180
SPXUSD,20050114,131700,1178,1180,1178,1180
SPXUSD,20050114,131800,1179,1179,1178,1179
SPXUSD,20050114,131900,1178,1180,1178,1180
SPXUSD,20050114,132000,1179,1179,1178,1178
SPXUSD,20050114,132100,1178,1179,1178,1179
SPXUSD,20050114,132200,1178,1179,1178,1178
SPXUSD,20050114,132300,1179,1179,1178,1178
SPXUSD,20050114,132400,1179,1179,1178,1178
SPXUSD,20050114,132500,1178,1179,1178,1178
SPXUSD,20050114,132600,1179,1179,1178,1178
SPXUSD,20050114,132700,1178,1178,1177,1178
SPXUSD,20050114,132800,1179,1179,1178,1179
SPXUSD,20050114,132900,1178,1179,1178,1179
SPXUSD,20050114,133000,1179,1181,1179,1181
SPXUSD,20050114,133100,1180,1182,1180,1180
SPXUSD,20050114,133200,1181,1182,1180,1182
SPXUSD,20050114,133300,1181,1182,1181,1181
SPXUSD,20050114,133400,1180,1182,1180,1181
SPXUSD,20050114,133500,1180,1182,1180,1181
SPXUSD,20050114,133600,1180,1180,1180,1180
SPXUSD,20050114,133700,1180,1180,1179,1179
SPXUSD,20050114,133800,1179,1180,1179,1180
SPXUSD,20050114,133900,1180,1181,1179,1181
SPXUSD,20050114,134000,1180,1180,1180,1180
SPXUSD,20050114,134100,1180,1181,1180,1181
SPXUSD,20050114,134200,1179,1181,1179,1180
SPXUSD,20050114,134300,1180,1181,1179,1180
SPXUSD,20050114,134400,1179,1181,1179,1181
SPXUSD,20050114,134500,1179,1181,1179,1181
SPXUSD,20050114,134600,1181,1181,1179,1181
SPXUSD,20050114,134700,1179,1181,1179,1180
SPXUSD,20050114,134800,1180,1181,1180,1181
SPXUSD,20050114,134900,1179,1180,1179,1180
SPXUSD,20050114,135000,1181,1181,1180,1180
SPXUSD,20050114,135100,1180,1181,1180,1181
SPXUSD,20050114,135200,1179,1180,1179,1179
SPXUSD,20050114,135300,1180,1181,1180,1181
SPXUSD,20050114,135400,1181,1181,1179,1179
SPXUSD,20050114,135500,1179,1181,1179,1179
SPXUSD,20050114,135600,1181,1181,1180,1180
SPXUSD,20050114,135700,1180,1181,1179,1180
SPXUSD,20050114,135800,1181,1181,1181,1181
SPXUSD,20050114,135900,1179,1181,1179,1181
SPXUSD,20050114,140000,1179,1181,1179,1180
SPXUSD,20050114,140100,1181,1181,1180,1180
SPXUSD,20050114,140200,1180,1181,1180,1181
SPXUSD,20050114,140300,1181,1181,1179,1180
SPXUSD,20050114,140400,1180,1181,1180,1181
SPXUSD,20050114,140500,1180,1181,1179,1180
SPXUSD,20050114,140600,1181,1182,1180,1181
SPXUSD,20050114,140700,1181,1181,1181,1181
SPXUSD,20050114,140800,1180,1181,1180,1181
SPXUSD,20050114,140900,1181,1181,1180,1180
SPXUSD,20050114,141000,1181,1182,1180,1181
SPXUSD,20050114,141100,1181,1182,1181,1182
SPXUSD,20050114,141200,1180,1180,1180,1180
SPXUSD,20050114,141300,1182,1182,1181,1182
SPXUSD,20050114,141400,1181,1182,1181,1182
SPXUSD,20050114,141500,1181,1182,1180,1181
SPXUSD,20050114,141600,1182,1182,1181,1181
SPXUSD,20050114,141700,1180,1181,1180,1180
SPXUSD,20050114,141800,1181,1181,1180,1180
SPXUSD,20050114,141900,1181,1181,1180,1180
SPXUSD,20050114,142000,1181,1181,1180,1181
SPXUSD,20050114,142100,1180,1180,1179,1179
SPXUSD,20050114,142200,1180,1181,1180,1181
SPXUSD,20050114,142300,1179,1181,1179,1180
SPXUSD,20050114,142400,1181,1181,1180,1181
SPXUSD,20050114,142500,1180,1180,1179,1179
SPXUSD,20050114,142600,1180,1180,1179,1179
SPXUSD,20050114,142700,1180,1180,1180,1180
SPXUSD,20050114,142800,1180,1180,1179,1179
SPXUSD,20050114,142900,1179,1181,1179,1181
SPXUSD,20050114,143000,1180,1182,1179,1182
SPXUSD,20050114,143100,1181,1182,1180,1180
SPXUSD,20050114,143200,1180,1182,1180,1182
SPXUSD,20050114,143300,1182,1182,1180,1180
SPXUSD,20050114,143400,1179,1180,1179,1180
SPXUSD,20050114,143500,1180,1181,1180,1181
SPXUSD,20050114,143600,1181,1181,1180,1181
SPXUSD,20050114,143700,1181,1181,1180,1181
SPXUSD,20050114,143800,1181,1181,1180,1180
SPXUSD,20050114,143900,1179,1180,1179,1179
SPXUSD,20050114,144000,1179,1181,1179,1181
SPXUSD,20050114,144100,1181,1181,1179,1181
SPXUSD,20050114,144200,1180,1180,1180,1180
SPXUSD,20050114,144300,1179,1179,1179,1179
SPXUSD,20050114,144400,1179,1180,1178,1178
SPXUSD,20050114,144500,1179,1180,1178,1178
SPXUSD,20050114,144600,1179,1179,1177,1177
SPXUSD,20050114,144700,1179,1179,1178,1179
SPXUSD,20050114,144800,1178,1179,1178,1178
SPXUSD,20050114,144900,1179,1179,1178,1178
SPXUSD,20050114,145000,1178,1179,1178,1179
SPXUSD,20050114,145100,1180,1180,1179,1180
SPXUSD,20050114,145200,1180,1180,1179,1179
SPXUSD,20050114,145300,1179,1180,1179,1179
SPXUSD,20050114,145400,1179,1181,1178,1180
SPXUSD,20050114,145500,1180,1181,1180,1180
SPXUSD,20050114,145600,1180,1181,1180,1180
SPXUSD,20050114,145700,1181,1181,1180,1180
SPXUSD,20050114,145800,1181,1182,1180,1180
SPXUSD,20050114,145900,1181,1182,1181,1181
SPXUSD,20050114,150000,1180,1181,1180,1180
SPXUSD,20050114,150100,1181,1181,1180,1181
SPXUSD,20050114,150200,1180,1180,1180,1180
SPXUSD,20050114,150300,1181,1181,1180,1180
SPXUSD,20050114,150400,1181,1181,1179,1179
SPXUSD,20050114,150500,1180,1181,1180,1181
SPXUSD,20050114,150600,1179,1180,1179,1179
SPXUSD,20050114,150700,1180,1180,1178,1178
SPXUSD,20050114,150800,1179,1180,1179,1179
SPXUSD,20050114,150900,1179,1180,1179,1179
SPXUSD,20050114,151000,1178,1179,1178,1179
SPXUSD,20050114,151100,1179,1180,1179,1179
SPXUSD,20050114,151200,1179,1180,1178,1179
SPXUSD,20050114,151300,1180,1180,1178,1179
SPXUSD,20050114,151400,1180,1181,1180,1181
SPXUSD,20050114,151500,1180,1181,1180,1181
SPXUSD,20050114,151600,1180,1182,1180,1182
SPXUSD,20050114,151700,1181,1182,1181,1182
SPXUSD,20050114,151800,1182,1182,1181,1181
SPXUSD,20050114,151900,1181,1182,1180,1181
SPXUSD,20050114,152000,1181,1181,1181,1181
SPXUSD,20050114,152100,1180,1182,1180,1182
SPXUSD,20050114,152200,1182,1182,1180,1181
SPXUSD,20050114,152300,1181,1181,1181,1181
SPXUSD,20050114,152400,1182,1182,1179,1181
SPXUSD,20050114,152500,1180,1182,1180,1182
SPXUSD,20050114,152600,1182,1182,1180,1180
SPXUSD,20050114,152700,1182,1182,1181,1181
SPXUSD,20050114,152800,1182,1184,1182,1183
SPXUSD,20050114,152900,1184,1184,1182,1184
SPXUSD,20050114,153000,1184,1185,1182,1184
SPXUSD,20050114,153100,1182,1184,1182,1184
SPXUSD,20050114,153200,1184,1184,1182,1182
SPXUSD,20050114,153300,1184,1184,1182,1184
SPXUSD,20050114,153400,1183,1184,1183,1184
SPXUSD,20050114,153500,1184,1185,1184,1185
SPXUSD,20050114,153600,1185,1185,1183,1185
SPXUSD,20050114,153700,1185,1185,1184,1184
SPXUSD,20050114,153800,1184,1185,1184,1184
SPXUSD,20050114,153900,1182,1184,1182,1183
SPXUSD,20050114,154000,1184,1184,1183,1184
SPXUSD,20050114,154100,1184,1184,1183,1183
SPXUSD,20050114,154200,1184,1184,1183,1183
SPXUSD,20050114,154300,1183,1185,1183,1185
SPXUSD,20050114,154400,1184,1184,1182,1183
SPXUSD,20050114,154500,1183,1185,1183,1185
SPXUSD,20050114,154600,1184,1184,1183,1183
SPXUSD,20050114,154700,1184,1185,1184,1184
SPXUSD,20050114,154800,1183,1183,1182,1183
SPXUSD,20050114,154900,1184,1184,1183,1183
SPXUSD,20050114,155000,1184,1184,1183,1183
SPXUSD,20050114,155100,1182,1183,1182,1183
SPXUSD,20050114,155200,1183,1184,1183,1183
SPXUSD,20050114,155300,1183,1183,1183,1183
SPXUSD,20050114,155400,1183,1183,1182,1182
SPXUSD,20050114,155500,1182,1183,1182,1183
SPXUSD,20050114,155600,1182,1183,1182,1183
SPXUSD,20050114,155700,1183,1183,1182,1182
SPXUSD,20050114,155800,1183,1183,1181,1181
SPXUSD,20050114,155900,1181,1183,1181,1183
SPXUSD,20050114,160000,1182,1183,1182,1183
SPXUSD,20050114,160100,1183,1183,1181,1182
SPXUSD,20050114,160200,1183,1184,1182,1183
SPXUSD,20050114,160300,1183,1183,1182,1183
SPXUSD,20050114,160400,1182,1184,1182,1184
SPXUSD,20050114,160500,1183,1184,1182,1184
SPXUSD,20050114,160600,1183,1183,1183,1183
SPXUSD,20050114,160700,1182,1184,1182,1183
SPXUSD,20050114,160800,1183,1184,1182,1184
SPXUSD,20050114,160900,1184,1184,1183,1183
SPXUSD,20050114,161000,1183,1183,1183,1183
SPXUSD,20050114,161100,1184,1184,1182,1183
SPXUSD,20050114,161200,1183,1184,1182,1182
SPXUSD,20050114,161300,1182,1183,1182,1183
SPXUSD,20050114,161400,1182,1183,1182,1182
SPXUSD,20050114,161500,1183,1184,1182,1183
SPXUSD,20050114,161600,1183,1183,1182,1183
SPXUSD,20050114,161700,1182,1183,1182,1182
SPXUSD,20050114,161800,1183,1183,1183,1183
SPXUSD,20050114,161900,1182,1183,1182,1183
SPXUSD,20050114,162000,1183,1183,1182,1183
SPXUSD,20050114,162100,1183,1184,1181,1184
SPXUSD,20050114,162200,1182,1184,1182,1183
SPXUSD,20050114,162300,1183,1183,1183,1183
SPXUSD,20050114,162400,1183,1183,1183,1183
SPXUSD,20050114,162500,1182,1183,1182,1183
SPXUSD,20050114,162600,1183,1184,1183,1184
SPXUSD,20050114,162700,1183,1183,1182,1183
SPXUSD,20050114,162800,1182,1184,1182,1184
SPXUSD,20050114,162900,1183,1184,1182,1183
SPXUSD,20050114,163000,1183,1183,1182,1182
SPXUSD,20050114,163100,1183,1184,1182,1183
SPXUSD,20050114,163200,1183,1183,1182,1182
SPXUSD,20050114,163300,1183,1184,1182,1183
SPXUSD,20050114,163400,1182,1183,1182,1183
SPXUSD,20050114,163500,1184,1184,1183,1183
SPXUSD,20050114,163600,1182,1183,1182,1183
SPXUSD,20050114,163700,1183,1183,1182,1182
SPXUSD,20050114,163800,1182,1182,1182,1182
SPXUSD,20050114,163900,1183,1183,1183,1183
SPXUSD,20050114,164000,1182,1182,1182,1182
SPXUSD,20050114,164100,1183,1183,1181,1183
SPXUSD,20050114,164200,1183,1183,1181,1181
SPXUSD,20050114,164300,1182,1182,1180,1181
SPXUSD,20050114,164400,1181,1182,1181,1181
SPXUSD,20050114,164500,1182,1182,1181,1182
SPXUSD,20050114,164600,1181,1183,1181,1182
SPXUSD,20050114,164700,1182,1182,1181,1181
SPXUSD,20050114,164800,1181,1183,1181,1182
SPXUSD,20050114,164900,1182,1182,1181,1182
SPXUSD,20050114,165000,1181,1183,1181,1183
SPXUSD,20050114,165100,1181,1183,1181,1183
SPXUSD,20050114,165200,1181,1182,1181,1182
SPXUSD,20050114,165300,1182,1182,1182,1182
SPXUSD,20050114,165400,1182,1182,1181,1181
SPXUSD,20050114,165500,1181,1182,1181,1182
SPXUSD,20050114,165600,1182,1182,1181,1182
SPXUSD,20050114,165700,1182,1182,1181,1181
SPXUSD,20050114,165800,1180,1182,1180,1181
SPXUSD,20050114,165900,1181,1182,1181,1182
SPXUSD,20050114,170000,1184,1184,1183,1184
SPXUSD,20050114,170100,1183,1184,1183,1183
SPXUSD,20050114,170200,1183,1183,1183,1183
SPXUSD,20050114,170300,1184,1185,1184,1184
SPXUSD,20050114,170400,1184,1184,1183,1183
SPXUSD,20050114,170500,1184,1184,1184,1184
SPXUSD,20050114,170600,1184,1184,1184,1184
SPXUSD,20050114,170700,1185,1185,1183,1183
SPXUSD,20050114,170800,1184,1185,1184,1185
SPXUSD,20050114,170900,1183,1184,1183,1184
SPXUSD,20050114,171000,1184,1184,1183,1183
SPXUSD,20050114,171100,1184,1184,1183,1183
SPXUSD,20050114,171200,1184,1185,1183,1183
SPXUSD,20050114,171300,1184,1185,1183,1183
SPXUSD,20050114,171400,1184,1185,1184,1185
SPXUSD,20050114,171500,1185,1185,1182,1184
SPXUSD,20050114,171600,1183,1183,1183,1183
SPXUSD,20050114,171700,1182,1183,1182,1183
SPXUSD,20050114,171800,1183,1183,1182,1182
SPXUSD,20050114,171900,1182,1183,1182,1183
SPXUSD,20050114,172000,1183,1184,1182,1182
SPXUSD,20050114,172100,1182,1184,1182,1184
SPXUSD,20050114,172200,1184,1184,1182,1182
SPXUSD,20050114,172300,1184,1184,1183,1183
SPXUSD,20050114,172400,1183,1183,1182,1183
SPXUSD,20050114,172500,1184,1184,1183,1183
SPXUSD,20050114,172600,1183,1183,1183,1183
SPXUSD,20050114,172700,1184,1184,1183,1184
SPXUSD,20050114,172800,1185,1185,1183,1183
SPXUSD,20050114,172900,1183,1185,1183,1185
SPXUSD,20050114,173000,1183,1184,1183,1184
SPXUSD,20050114,173100,1183,1184,1183,1184
SPXUSD,20050114,173200,1184,1184,1183,1184
SPXUSD,20050114,173300,1184,1184,1184,1184
SPXUSD,20050114,173400,1184,1184,1183,1184
SPXUSD,20050114,173500,1184,1184,1183,1184
SPXUSD,20050114,173600,1184,1184,1183,1183
SPXUSD,20050114,173700,1184,1184,1184,1184
SPXUSD,20050114,173800,1183,1184,1183,1184
SPXUSD,20050114,173900,1184,1184,1184,1184
SPXUSD,20050114,174000,1183,1184,1183,1183
SPXUSD,20050114,174100,1183,1183,1182,1182
SPXUSD,20050114,174200,1182,1183,1182,1182
SPXUSD,20050114,174300,1183,1183,1183,1183
SPXUSD,20050114,174400,1183,1184,1182,1184
SPXUSD,20050114,174500,1183,1183,1182,1183
SPXUSD,20050114,174600,1182,1182,1182,1182
SPXUSD,20050114,174700,1182,1183,1182,1183
SPXUSD,20050114,174800,1183,1183,1183,1183
SPXUSD,20050114,174900,1184,1184,1183,1183
SPXUSD,20050114,175000,1184,1184,1183,1183
SPXUSD,20050114,175100,1182,1183,1182,1182
SPXUSD,20050114,175200,1182,1184,1182,1184
SPXUSD,20050114,175300,1184,1184,1183,1183
SPXUSD,20050114,175400,1183,1184,1182,1183
SPXUSD,20050114,175500,1182,1182,1182,1182
SPXUSD,20050114,175600,1182,1183,1182,1182
SPXUSD,20050114,175700,1183,1184,1182,1184
SPXUSD,20050114,175800,1182,1183,1182,1183
SPXUSD,20050114,175900,1182,1184,1182,1183
SPXUSD,20050114,180000,1182,1183,1182,1183
SPXUSD,20050114,180100,1183,1183,1182,1182
SPXUSD,20050114,180200,1182,1182,1182,1182
SPXUSD,20050114,180300,1183,1184,1183,1183
SPXUSD,20050114,180400,1182,1183,1182,1183
SPXUSD,20050114,180500,1183,1184,1182,1183
SPXUSD,20050114,180600,1183,1185,1183,1185
SPXUSD,20050114,180700,1184,1184,1183,1184
SPXUSD,20050114,180800,1183,1184,1183,1183
SPXUSD,20050114,180900,1184,1185,1183,1183
SPXUSD,20050114,181000,1184,1184,1183,1184
SPXUSD,20050114,181100,1184,1184,1182,1184
SPXUSD,20050114,181200,1183,1183,1182,1182
SPXUSD,20050114,181300,1183,1184,1181,1181
SPXUSD,20050114,181400,1183,1183,1182,1182
SPXUSD,20050114,181500,1183,1183,1182,1182
SPXUSD,20050114,181600,1183,1183,1182,1182
SPXUSD,20050114,181700,1182,1182,1182,1182
SPXUSD,20050114,181800,1183,1184,1182,1184
SPXUSD,20050114,181900,1184,1184,1182,1182
SPXUSD,20050114,182000,1182,1183,1182,1182
SPXUSD,20050114,182100,1183,1183,1182,1182
SPXUSD,20050114,182200,1183,1184,1182,1184
SPXUSD,20050114,182300,1182,1183,1182,1183
SPXUSD,20050114,182400,1182,1183,1182,1183
SPXUSD,20050114,182500,1183,1184,1182,1183
SPXUSD,20050114,182600,1184,1185,1184,1185
SPXUSD,20050114,182700,1184,1184,1183,1183
SPXUSD,20050114,182800,1183,1184,1182,1182
SPXUSD,20050114,182900,1182,1184,1182,1183
SPXUSD,20050114,183000,1183,1184,1183,1183
SPXUSD,20050114,183100,1184,1184,1182,1184
SPXUSD,20050114,183200,1184,1184,1183,1184
SPXUSD,20050114,183300,1183,1183,1183,1183
SPXUSD,20050114,183400,1183,1184,1183,1183
SPXUSD,20050114,183500,1184,1184,1184,1184
SPXUSD,20050114,183600,1183,1184,1183,1184
SPXUSD,20050114,183700,1184,1184,1183,1183
SPXUSD,20050114,183800,1183,1184,1183,1184
SPXUSD,20050114,183900,1184,1184,1183,1183
SPXUSD,20050114,184000,1183,1184,1183,1184
SPXUSD,20050114,184100,1183,1184,1183,1184
SPXUSD,20050114,184200,1185,1185,1183,1184
SPXUSD,20050114,184300,1184,1184,1183,1184
SPXUSD,20050114,184400,1183,1185,1183,1185
SPXUSD,20050114,184500,1184,1184,1183,1184
SPXUSD,20050114,184600,1183,1183,1182,1182
SPXUSD,20050114,184700,1183,1183,1182,1183
SPXUSD,20050114,184800,1184,1184,1183,1184
SPXUSD,20050114,184900,1183,1184,1183,1184
SPXUSD,20050114,185000,1183,1184,1183,1184
SPXUSD,20050114,185100,1184,1185,1184,1184
SPXUSD,20050114,185200,1184,1185,1184,1184
SPXUSD,20050114,185300,1185,1185,1185,1185
SPXUSD,20050114,185400,1185,1185,1184,1184
SPXUSD,20050114,185500,1184,1185,1184,1184
SPXUSD,20050114,185600,1185,1185,1185,1185
SPXUSD,20050114,185700,1184,1186,1183,1185
SPXUSD,20050114,185800,1184,1185,1184,1185
SPXUSD,20050114,185900,1185,1186,1184,1185
SPXUSD,20050114,190000,1185,1185,1185,1185
SPXUSD,20050114,190100,1185,1185,1183,1185
SPXUSD,20050114,190200,1184,1185,1184,1184
SPXUSD,20050114,190300,1185,1185,1183,1183
SPXUSD,20050114,190400,1184,1185,1183,1183
SPXUSD,20050114,190500,1184,1184,1183,1183
SPXUSD,20050114,190600,1183,1185,1183,1184
SPXUSD,20050114,190700,1184,1184,1183,1184
SPXUSD,20050114,190800,1184,1184,1184,1184
SPXUSD,20050114,190900,1183,1184,1183,1184
SPXUSD,20050114,191000,1184,1184,1183,1184
SPXUSD,20050114,191100,1184,1185,1183,1183
SPXUSD,20050114,191200,1185,1185,1184,1184
SPXUSD,20050114,191300,1185,1185,1184,1184
SPXUSD,20050114,191400,1184,1185,1183,1183
SPXUSD,20050114,191500,1183,1185,1183,1184
SPXUSD,20050114,191600,1184,1185,1184,1184
SPXUSD,20050114,191700,1185,1185,1183,1183
SPXUSD,20050114,191800,1183,1183,1183,1183
SPXUSD,20050114,191900,1183,1184,1183,1183
SPXUSD,20050114,192000,1184,1184,1184,1184
SPXUSD,20050114,192100,1183,1184,1183,1184
SPXUSD,20050114,192200,1184,1185,1184,1185
SPXUSD,20050114,192300,1184,1184,1183,1184
SPXUSD,20050114,192400,1183,1184,1183,1184
SPXUSD,20050114,192500,1185,1185,1183,1183
SPXUSD,20050114,192600,1184,1185,1184,1184
SPXUSD,20050114,192700,1184,1184,1184,1184
SPXUSD,20050114,192800,1185,1185,1184,1184
SPXUSD,20050114,192900,1185,1185,1183,1183
SPXUSD,20050114,193000,1183,1184,1183,1184
SPXUSD,20050114,193100,1184,1185,1184,1184
SPXUSD,20050114,193200,1185,1185,1184,1184
SPXUSD,20050114,193300,1184,1184,1183,1184
SPXUSD,20050114,193400,1185,1185,1185,1185
SPXUSD,20050114,193500,1184,1185,1184,1185
SPXUSD,20050114,193600,1185,1185,1183,1183
SPXUSD,20050114,193700,1185,1185,1183,1185
SPXUSD,20050114,193800,1184,1185,1184,1185
SPXUSD,20050114,193900,1185,1186,1185,1185
SPXUSD,20050114,194000,1186,1186,1186,1186
SPXUSD,20050114,194100,1186,1186,1185,1185
SPXUSD,20050114,194200,1184,1186,1184,1184
SPXUSD,20050114,194300,1185,1185,1184,1184
SPXUSD,20050114,194400,1185,1185,1184,1185
SPXUSD,20050114,194500,1186,1186,1184,1184
SPXUSD,20050114,194600,1185,1186,1184,1185
SPXUSD,20050114,194700,1185,1185,1184,1184
SPXUSD,20050114,194800,1185,1185,1185,1185
SPXUSD,20050114,194900,1185,1186,1185,1186
SPXUSD,20050114,195000,1184,1185,1184,1184
SPXUSD,20050114,195100,1185,1185,1184,1185
SPXUSD,20050114,195200,1186,1186,1185,1185
SPXUSD,20050114,195300,1185,1186,1184,1186
SPXUSD,20050114,195400,1186,1186,1184,1185
SPXUSD,20050114,195500,1185,1186,1185,1186
SPXUSD,20050114,195600,1185,1186,1184,1186
SPXUSD,20050114,195700,1185,1185,1184,1184
SPXUSD,20050114,195800,1186,1186,1185,1185
SPXUSD,20050114,195900,1185,1185,1184,1184
SPXUSD,20050114,200000,1185,1185,1183,1184
SPXUSD,20050114,200100,1183,1185,1182,1183
SPXUSD,20050114,200200,1183,1183,1183,1183
SPXUSD,20050114,200300,1184,1184,1182,1182
SPXUSD,20050114,200400,1183,1183,1183,1183
SPXUSD,20050114,200500,1184,1184,1184,1184
SPXUSD,20050114,200600,1184,1184,1183,1183
SPXUSD,20050114,200700,1184,1184,1183,1183
SPXUSD,20050114,200800,1184,1184,1184,1184
SPXUSD,20050114,200900,1184,1185,1183,1183
SPXUSD,20050114,201000,1183,1184,1182,1184
SPXUSD,20050114,201100,1183,1183,1182,1183
SPXUSD,20050114,201200,1184,1184,1182,1182
SPXUSD,20050114,201300,1182,1184,1182,1184
SPXUSD,20050114,201400,1183,1183,1182,1182
NDQUSD,20050114,000300,1548,1549,1548,1549
NDQUSD,20050114,000500,1548,1548,1547,1548
NDQUSD,20050114,000700,1548,1548,1548,1548
NDQUSD,20050114,001000,1548,1549,1548,1548
NDQUSD,20050114,001100,1548,1549,1547,1547
NDQUSD,20050114,001200,1549,1549,1548,1548
NDQUSD,20050114,001300,1547,1549,1547,1549
NDQUSD,20050114,001400,1548,1549,1548,1548
NDQUSD,20050114,001500,1548,1548,1548,1548
NDQUSD,20050114,001600,1547,1549,1547,1549
NDQUSD,20050114,001700,1548,1549,1548,1548
NDQUSD,20050114,001900,1549,1549,1548,1548
NDQUSD,20050114,002000,1548,1549,1548,1548
NDQUSD,20050114,002100,1548,1549,1548,1549
NDQUSD,20050114,002200,1549,1549,1548,1548
NDQUSD,20050114,002700,1548,1549,1548,1549
NDQUSD,20050114,003000,1549,1549,1548,1549
NDQUSD,20050114,003100,1549,1549,1548,1549
NDQUSD,20050114,003500,1548,1549,1548,1548
NDQUSD,20050114,004300,1549,1549,1548,1548
NDQUSD,20050114,004600,1549,1549,1548,1548
NDQUSD,20050114,005000,1549,1550,1549,1550
NDQUSD,20050114,005400,1549,1550,1548,1550
NDQUSD,20050114,005800,1548,1549,1548,1548
NDQUSD,20050114,005900,1550,1550,1549,1550
NDQUSD,20050114,010000,1550,1550,1548,1549
NDQUSD,20050114,010200,1549,1550,1549,1550
NDQUSD,20050114,010700,1549,1550,1548,1548
NDQUSD,20050114,010900,1550,1550,1549,1549
NDQUSD,20050114,011500,1548,1548,1548,1548
NDQUSD,20050114,011800,1549,1549,1549,1549
NDQUSD,20050114,011900,1549,1549,1548,1548
NDQUSD,20050114,012100,1548,1550,1548,1550
NDQUSD,20050114,012300,1549,1549,1548,1548
NDQUSD,20050114,012800,1549,1549,1548,1548
NDQUSD,20050114,013000,1549,1550,1548,1549
NDQUSD,20050114,013100,1550,1550,1548,1548
NDQUSD,20050114,013200,1550,1550,1549,1550
NDQUSD,20050114,013300,1549,1550,1549,1550
NDQUSD,20050114,013600,1550,1550,1549,1549
NDQUSD,20050114,013700,1548,1549,1548,1549
NDQUSD,20050114,014200,1550,1550,1549,1550
NDQUSD,20050114,014300,1548,1550,1548,1550
NDQUSD,20050114,014500,1549,1549,1549,1549
NDQUSD,20050114,014600,1549,1549,1548,1548
NDQUSD,20050114,014700,1549,1549,1548,1549
NDQUSD,20050114,014900,1549,1549,1548,1548
NDQUSD,20050114,015000,1548,1549,1548,1548
NDQUSD,20050114,015100,1549,1549,1548,1548
NDQUSD,20050114,021500,1548,1549,1548,1548
NDQUSD,20050114,021600,1549,1550,1548,1548
NDQUSD,20050114,021700,1549,1549,1548,1549
NDQUSD,20050114,021900,1549,1550,1548,1548
NDQUSD,20050114,022000,1548,1549,1548,1549
NDQUSD,20050114,022200,1549,1549,1549,1549
NDQUSD,20050114,022300,1548,1550,1548,1549
NDQUSD,20050114,022400,1548,1549,1547,1549
NDQUSD,20050114,023100,1549,1549,1549,1549
NDQUSD,20050114,023900,1548,1549,1547,1547
NDQUSD,20050114,025400,1547,1549,1547,1547
NDQUSD,20050114,025600,1549,1549,1549,1549
NDQUSD,20050114,030000,1549,1549,1548,1548
NDQUSD,20050114,030600,1548,1548,1548,1548
NDQUSD,20050114,031000,1548,1548,1547,1547
NDQUSD,20050114,031200,1547,1549,1547,1547
NDQUSD,20050114,031400,1547,1549,1547,1549
NDQUSD,20050114,031600,1548,1549,1547,1549
NDQUSD,20050114,031700,1547,1548,1547,1548
NDQUSD,20050114,031900,1549,1549,1549,1549
NDQUSD,20050114,032600,1549,1549,1547,1548
NDQUSD,20050114,032900,1548,1549,1547,1549
NDQUSD,20050114,033400,1547,1549,1547,1548
NDQUSD,20050114,034400,1549,1549,1547,1547
NDQUSD,20050114,035800,1549,1549,1548,1548
NDQUSD,20050114,040500,1547,1548,1547,1548
NDQUSD,20050114,040700,1548,1549,1548,1548
NDQUSD,20050114,041700,1548,1549,1547,1548
NDQUSD,20050114,041900,1548,1549,1548,1549
NDQUSD,20050114,042000,1549,1549,1549,1549
NDQUSD,20050114,042500,1550,1550,1549,1549
NDQUSD,20050114,042600,1548,1549,1548,1548
NDQUSD,20050114,042900,1548,1550,1548,1550
NDQUSD,20050114,043700,1548,1548,1548,1548
NDQUSD,20050114,044000,1550,1550,1550,1550
NDQUSD,20050114,044100,1550,1550,1549,1549
NDQUSD,20050114,044400,1550,1550,1549,1550
NDQUSD,20050114,045500,1550,1550,1549,1550
NDQUSD,20050114,045900,1549,1550,1549,1549
NDQUSD,20050114,050300,1549,1550,1549,1549
NDQUSD,20050114,050400,1549,1549,1549,1549
NDQUSD,20050114,050500,1549,1550,1549,1550
NDQUSD,20050114,051500,1550,1551,1550,1551
NDQUSD,20050114,051800,1551,1551,1549,1550
NDQUSD,20050114,052600,1549,1550,1549,1549
NDQUSD,20050114,053300,1549,1549,1547,1548
NDQUSD,20050114,053400,1547,1548,1547,1547
NDQUSD,20050114,053500,1548,1548,1548,1548
NDQUSD,20050114,053800,1549,1549,1548,1548
NDQUSD,20050114,054900,1548,1548,1548,1548
NDQUSD,20050114,055000,1548,1549,1547,1547
NDQUSD,20050114,055200,1548,1548,1547,1548
NDQUSD,20050114,055600,1547,1548,1547,1548
NDQUSD,20050114,060500,1548,1549,1547,1549
NDQUSD,20050114,060600,1548,1549,1547,1547
NDQUSD,20050114,061200,1548,1548,1548,1548
NDQUSD,20050114,061300,1547,1549,1547,1548
NDQUSD,20050114,061400,1548,1549,1548,1549
NDQUSD,20050114,061500,1550,1550,1548,1548
NDQUSD,20050114,061700,1549,1549,1549,1549
NDQUSD,20050114,061900,1549,1551,1549,1550
NDQUSD,20050114,062200,1549,1551,1549,1551
NDQUSD,20050114,062300,1551,1551,1551,1551
NDQUSD,20050114,062600,1550,1551,1550,1551
NDQUSD,20050114,062700,1550,1550,1550,1550
NDQUSD,20050114,062800,1551,1551,1550,1550
NDQUSD,20050114,062900,1551,1551,1549,1549
NDQUSD,20050114,063000,1551,1551,1551,1551
NDQUSD,20050114,063100,1551,1551,1551,1551
NDQUSD,20050114,063400,1552,1552,1550,1550
NDQUSD,20050114,063500,1551,1552,1550,1550
NDQUSD,20050114,063600,1551,1551,1551,1551
NDQUSD,20050114,063700,1551,1551,1550,1551
NDQUSD,20050114,063800,1552,1552,1551,1552
NDQUSD,20050114,063900,1553,1553,1552,1552
NDQUSD,20050114,064100,1552,1552,1551,1552
NDQUSD,20050114,064500,1550,1551,1550,1550
NDQUSD,20050114,064800,1551,1552,1551,1552
NDQUSD,20050114,064900,1552,1552,1552,1552
NDQUSD,20050114,065000,1552,1552,1551,1551
NDQUSD,20050114,065100,1552,1552,1551,1551
NDQUSD,20050114,065300,1552,1552,1551,1552
NDQUSD,20050114,065400,1552,1552,1551,1552
NDQUSD,20050114,065500,1552,1552,1551,1551
NDQUSD,20050114,065700,1552,1552,1551,1551
NDQUSD,20050114,065800,1551,1552,1551,1552
NDQUSD,20050114,070000,1551,1552,1551,1551
NDQUSD,20050114,070300,1550,1551,1550,1551
NDQUSD,20050114,070400,1552,1552,1552,1552
NDQUSD,20050114,070500,1552,1553,1551,1551
NDQUSD,20050114,070600,1551,1552,1551,1552
NDQUSD,20050114,070700,1551,1551,1551,1551
NDQUSD,20050114,070800,1551,1552,1551,1552
NDQUSD,20050114,071000,1552,1553,1552,1553
NDQUSD,20050114,071100,1552,1552,1551,1551
NDQUSD,20050114,071200,1551,1552,1551,1551
NDQUSD,20050114,071300,1553,1553,1551,1551
NDQUSD,20050114,071400,1552,1553,1552,1553
NDQUSD,20050114,071600,1552,1554,1552,1554
NDQUSD,20050114,071700,1553,1553,1552,1553
NDQUSD,20050114,071800,1552,1552,1552,1552
NDQUSD,20050114,071900,1553,1553,1552,1552
NDQUSD,20050114,072000,1553,1553,1552,1552
NDQUSD,20050114,072100,1553,1553,1551,1551
NDQUSD,20050114,072200,1552,1552,1552,1552
NDQUSD,20050114,072300,1552,1552,1552,1552
NDQUSD,20050114,072400,1552,1552,1552,1552
NDQUSD,20050114,072500,1553,1554,1552,1553
NDQUSD,20050114,072600,1553,1553,1552,1553
NDQUSD,20050114,072800,1552,1552,1551,1551
NDQUSD,20050114,072900,1552,1553,1552,1553
NDQUSD,20050114,073000,1552,1552,1551,1552
NDQUSD,20050114,073100,1553,1553,1551,1553
NDQUSD,20050114,073200,1553,1553,1552,1553
NDQUSD,20050114,073400,1552,1553,1552,1552
NDQUSD,20050114,073500,1552,1552,1552,1552
NDQUSD,20050114,073600,1552,1552,1550,1551
NDQUSD,20050114,073700,1550,1552,1550,1552
NDQUSD,20050114,073800,1551,1551,1550,1550
NDQUSD,20050114,073900,1552,1552,1552,1552
NDQUSD,20050114,074000,1550,1552,1550,1552
NDQUSD,20050114,074100,1550,1552,1550,1552
NDQUSD,20050114,074200,1551,1552,1551,1551
NDQUSD,20050114,074400,1551,1551,1551,1551
NDQUSD,20050114,074500,1552,1552,1551,1551
NDQUSD,20050114,074700,1551,1552,1551,1552
NDQUSD,20050114,074800,1552,1552,1551,1551
NDQUSD,20050114,074900,1552,1552,1551,1551
NDQUSD,20050114,075300,1553,1553,1552,1552
NDQUSD,20050114,075400,1552,1552,1551,1552
NDQUSD,20050114,075500,1553,1553,1552,1552
NDQUSD,20050114,075600,1551,1553,1551,1553
NDQUSD,20050114,075700,1553,1553,1552,1552
NDQUSD,20050114,075800,1553,1553,1552,1552
NDQUSD,20050114,075900,1552,1553,1551,1551
NDQUSD,20050114,080000,1551,1552,1551,1552
NDQUSD,20050114,080200,1553,1553,1552,1553
NDQUSD,20050114,080400,1551,1553,1551,1551
NDQUSD,20050114,080500,1552,1552,1552,1552
NDQUSD,20050114,080600,1552,1553,1551,1551
NDQUSD,20050114,080700,1551,1553,1551,1553
NDQUSD,20050114,080900,1553,1553,1551,1551
NDQUSD,20050114,081100,1552,1552,1552,1552
NDQUSD,20050114,081200,1552,1552,1551,1552
NDQUSD,20050114,081300,1551,1552,1551,1552
NDQUSD,20050114,081400,1552,1552,1551,1552
NDQUSD,20050114,081500,1552,1552,1552,1552
NDQUSD,20050114,081600,1551,1552,1551,1552
NDQUSD,20050114,081700,1553,1554,1553,1554
NDQUSD,20050114,081800,1553,1554,1552,1552
NDQUSD,20050114,082000,1553,1553,1551,1553
NDQUSD,20050114,082100,1552,1553,1551,1553
NDQUSD,20050114,082200,1551,1553,1551,1552
NDQUSD,20050114,082300,1551,1553,1551,1553
NDQUSD,20050114,082400,1552,1553,1552,1553
NDQUSD,20050114,082600,1553,1553,1552,1552
NDQUSD,20050114,082800,1553,1553,1552,1552
NDQUSD,20050114,082900,1553,1554,1553,1553
NDQUSD,20050114,083100,1553,1553,1552,1552
NDQUSD,20050114,083600,1554,1554,1552,1553
NDQUSD,20050114,083700,1552,1554,1552,1552
NDQUSD,20050114,083800,1553,1554,1553,1553
NDQUSD,20050114,084100,1553,1553,1552,1552
NDQUSD,20050114,084700,1552,1552,1552,1552
NDQUSD,20050114,084800,1553,1553,1552,1552
NDQUSD,20050114,084900,1552,1553,1551,1553
NDQUSD,20050114,085100,1552,1552,1552,1552
NDQUSD,20050114,085200,1553,1553,1552,1553
NDQUSD,20050114,085600,1552,1553,1552,1553
NDQUSD,20050114,085700,1552,1553,1552,1552
NDQUSD,20050114,085800,1552,1553,1552,1553
NDQUSD,20050114,090300,1552,1553,1552,1553
NDQUSD,20050114,090400,1554,1554,1553,1554
NDQUSD,20050114,090500,1554,1554,1553,1554
NDQUSD,20050114,090600,1554,1555,1553,1553
NDQUSD,20050114,090700,1554,1555,1553,1553
NDQUSD,20050114,090800,1554,1555,1553,1553
NDQUSD,20050114,091000,1554,1555,1553,1555
NDQUSD,20050114,091100,1553,1554,1553,1554
NDQUSD,20050114,091200,1554,1554,1554,1554
NDQUSD,20050114,091300,1554,1554,1552,1553
NDQUSD,20050114,091400,1553,1554,1553,1553
NDQUSD,20050114,091600,1553,1554,1553,1554
NDQUSD,20050114,091700,1553,1554,1553,1553
NDQUSD,20050114,091800,1554,1555,1553,1555
NDQUSD,20050114,091900,1553,1554,1553,1554
NDQUSD,20050114,092000,1553,1554,1553,1553
NDQUSD,20050114,092100,1554,1555,1553,1553
NDQUSD,20050114,092200,1553,1555,1553,1554
NDQUSD,20050114,092300,1553,1553,1553,1553
NDQUSD,20050114,092700,1553,1554,1553,1554
NDQUSD,20050114,092800,1554,1554,1552,1552
NDQUSD,20050114,092900,1554,1554,1553,1553
NDQUSD,20050114,093000,1554,1554,1554,1554
NDQUSD,20050114,093400,1554,1554,1553,1554
NDQUSD,20050114,093500,1554,1554,1553,1553
NDQUSD,20050114,093700,1554,1554,1553,1553
NDQUSD,20050114,093800,1552,1554,1552,1554
NDQUSD,20050114,093900,1552,1553,1552,1553
NDQUSD,20050114,094000,1552,1554,1552,1553
NDQUSD,20050114,094100,1553,1553,1552,1552
NDQUSD,20050114,094200,1553,1554,1553,1554
NDQUSD,20050114,094400,1552,1553,1552,1553
NDQUSD,20050114,094500,1553,1554,1552,1552
NDQUSD,20050114,095200,1554,1554,1553,1553
NDQUSD,20050114,095300,1553,1554,1553,1553
NDQUSD,20050114,095500,1552,1554,1552,1554
NDQUSD,20050114,095800,1553,1554,1552,1552
NDQUSD,20050114,095900,1552,1553,1551,1551
NDQUSD,20050114,100200,1552,1553,1552,1553
NDQUSD,20050114,100300,1552,1552,1551,1551
NDQUSD,20050114,100400,1553,1553,1552,1553
NDQUSD,20050114,100600,1553,1553,1553,1553
NDQUSD,20050114,100700,1553,1553,1552,1552
NDQUSD,20050114,100900,1552,1553,1552,1552
NDQUSD,20050114,101000,1553,1553,1552,1552
NDQUSD,20050114,101100,1552,1552,1552,1552
NDQUSD,20050114,101200,1552,1553,1552,1552
NDQUSD,20050114,101500,1552,1553,1552,1553
NDQUSD,20050114,101700,1553,1553,1552,1552
NDQUSD,20050114,101900,1553,1554,1553,1554
NDQUSD,20050114,102200,1554,1554,1553,1553
NDQUSD,20050114,102300,1553,1554,1553,1553
NDQUSD,20050114,102500,1554,1554,1553,1554
NDQUSD,20050114,102600,1553,1554,1553,1554
NDQUSD,20050114,102900,1553,1553,1553,1553
NDQUSD,20050114,103000,1554,1554,1554,1554
NDQUSD,20050114,103200,1554,1554,1553,1553
NDQUSD,20050114,103400,1554,1554,1553,1554
NDQUSD,20050114,103500,1555,1555,1554,1554
NDQUSD,20050114,103600,1555,1555,1555,1555
NDQUSD,20050114,103700,1554,1554,1554,1554
NDQUSD,20050114,103800,1553,1554,1553,1554
NDQUSD,20050114,104100,1555,1555,1554,1554
NDQUSD,20050114,104200,1555,1555,1553,1555
NDQUSD,20050114,104300,1553,1555,1553,1555
NDQUSD,20050114,104400,1553,1554,1553,1554
NDQUSD,20050114,104500,1553,1553,1553,1553
NDQUSD,20050114,104600,1555,1555,1553,1555
NDQUSD,20050114,105100,1554,1555,1554,1555
NDQUSD,20050114,105200,1554,1554,1554,1554
NDQUSD,20050114,105400,1554,1556,1553,1555
NDQUSD,20050114,105600,1554,1555,1554,1554
NDQUSD,20050114,105700,1555,1555,1554,1555
NDQUSD,20050114,105800,1554,1555,1554,1555
NDQUSD,20050114,110000,1554,1554,1554,1554
NDQUSD,20050114,110100,1554,1554,1554,1554
NDQUSD,20050114,110200,1553,1553,1553,1553
NDQUSD,20050114,110500,1554,1554,1554,1554
NDQUSD,20050114,110600,1554,1554,1552,1554
NDQUSD,20050114,110800,1553,1555,1553,1555
NDQUSD,20050114,111000,1553,1553,1553,1553
NDQUSD,20050114,111100,1554,1554,1553,1553
NDQUSD,20050114,111200,1553,1554,1553,1554
NDQUSD,20050114,111300,1555,1555,1554,1554
NDQUSD,20050114,111400,1555,1555,1553,1554
NDQUSD,20050114,111700,1554,1555,1554,1555
NDQUSD,20050114,111800,1553,1554,1553,1553
NDQUSD,20050114,111900,1553,1555,1553,1555
NDQUSD,20050114,112000,1554,1554,1554,1554
NDQUSD,20050114,112100,1553,1553,1553,1553
NDQUSD,20050114,112200,1554,1555,1554,1555
NDQUSD,20050114,112300,1554,1555,1553,1555
NDQUSD,20050114,112400,1555,1555,1554,1554
NDQUSD,20050114,112600,1554,1554,1554,1554
NDQUSD,20050114,112700,1554,1555,1554,1555
NDQUSD,20050114,112900,1554,1554,1554,1554
NDQUSD,20050114,113100,1555,1555,1554,1554
NDQUSD,20050114,113400,1553,1554,1553,1554
NDQUSD,20050114,113500,1554,1554,1554,1554
NDQUSD,20050114,113600,1553,1554,1553,1554
NDQUSD,20050114,113800,1553,1554,1552,1554
NDQUSD,20050114,113900,1552,1554,1552,1553
NDQUSD,20050114,114000,1552,1554,1552,1552
NDQUSD,20050114,114100,1552,1553,1552,1553
NDQUSD,20050114,114200,1553,1553,1552,1553
NDQUSD,20050114,114300,1552,1553,1552,1552
NDQUSD,20050114,114400,1553,1553,1552,1552
NDQUSD,20050114,114500,1554,1554,1552,1552
NDQUSD,20050114,114700,1552,1554,1552,1553
NDQUSD,20050114,114800,1553,1553,1551,1553
NDQUSD,20050114,114900,1553,1553,1552,1553
NDQUSD,20050114,115000,1553,1553,1552,1553
NDQUSD,20050114,115200,1553,1553,1552,1552
NDQUSD,20050114,115300,1553,1553,1552,1552
NDQUSD,20050114,115400,1553,1553,1552,1552
NDQUSD,20050114,115600,1553,1553,1552,1552
NDQUSD,20050114,115700,1552,1553,1552,1553
NDQUSD,20050114,115900,1552,1553,1552,1553
NDQUSD,20050114,120000,1553,1553,1553,1553
NDQUSD,20050114,120200,1553,1553,1552,1552
NDQUSD,20050114,120300,1551,1553,1550,1551
NDQUSD,20050114,120400,1552,1552,1551,1551
NDQUSD,20050114,120500,1552,1552,1551,1552
NDQUSD,20050114,120600,1552,1553,1551,1553
NDQUSD,20050114,120700,1553,1553,1551,1552
NDQUSD,20050114,120800,1551,1552,1551,1551
NDQUSD,20050114,120900,1552,1553,1552,1553
NDQUSD,20050114,121000,1551,1553,1551,1553
NDQUSD,20050114,121100,1552,1553,1551,1551
NDQUSD,20050114,121200,1551,1553,1551,1551
NDQUSD,20050114,121300,1552,1553,1552,1553
NDQUSD,20050114,121400,1552,1552,1551,1552
NDQUSD,20050114,121600,1552,1552,1551,1551
NDQUSD,20050114,121700,1552,1553,1552,1553
NDQUSD,20050114,121800,1552,1552,1552,1552
NDQUSD,20050114,121900,1552,1552,1551,1551
NDQUSD,20050114,122000,1551,1552,1551,1552
NDQUSD,20050114,122100,1552,1553,1552,1552
NDQUSD,20050114,122200,1552,1553,1552,1553
NDQUSD,20050114,122400,1552,1553,1551,1551
NDQUSD,20050114,122700,1553,1553,1551,1551
NDQUSD,20050114,122800,1551,1552,1551,1551
NDQUSD,20050114,122900,1551,1552,1551,1552
NDQUSD,20050114,123000,1552,1554,1552,1554
NDQUSD,20050114,123100,1553,1555,1553,1554
NDQUSD,20050114,123200,1556,1556,1554,1554
NDQUSD,20050114,123300,1554,1555,1554,1554
NDQUSD,20050114,123400,1555,1555,1554,1555
NDQUSD,20050114,123500,1554,1554,1553,1554
NDQUSD,20050114,123600,1554,1554,1552,1552
NDQUSD,20050114,123700,1552,1554,1552,1554
NDQUSD,20050114,123800,1552,1553,1551,1551
NDQUSD,20050114,123900,1553,1553,1553,1553
NDQUSD,20050114,124000,1552,1552,1552,1552
NDQUSD,20050114,124100,1552,1553,1552,1552
NDQUSD,20050114,124200,1552,1554,1552,1553
NDQUSD,20050114,124300,1553,1554,1553,1553
NDQUSD,20050114,124400,1552,1554,1552,1554
NDQUSD,20050114,124500,1553,1553,1552,1553
NDQUSD,20050114,124600,1553,1553,1553,1553
NDQUSD,20050114,124700,1554,1554,1553,1553
NDQUSD,20050114,124800,1554,1554,1553,1553
NDQUSD,20050114,124900,1554,1555,1553,1553
NDQUSD,20050114,125000,1553,1554,1553,1553
NDQUSD,20050114,125200,1553,1554,1553,1554
NDQUSD,20050114,125400,1553,1554,1552,1553
NDQUSD,20050114,125500,1553,1554,1553,1553
NDQUSD,20050114,125600,1554,1554,1553,1553
NDQUSD,20050114,125800,1553,1553,1553,1553
NDQUSD,20050114,125900,1553,1554,1553,1553
NDQUSD,20050114,130000,1553,1554,1553,1554
NDQUSD,20050114,130100,1553,1555,1553,1553
NDQUSD,20050114,130200,1555,1555,1554,1554
NDQUSD,20050114,130300,1554,1555,1554,1555
NDQUSD,20050114,130400,1553,1554,1553,1554
NDQUSD,20050114,130500,1554,1554,1553,1553
NDQUSD,20050114,130600,1554,1555,1554,1555
NDQUSD,20050114,130700,1555,1555,1554,1554
NDQUSD,20050114,130800,1555,1555,1555,1555
NDQUSD,20050114,130900,1555,1556,1555,1555
NDQUSD,20050114,131000,1555,1555,1555,1555
NDQUSD,20050114,131100,1555,1555,1555,1555
NDQUSD,20050114,131200,1555,1555,1555,1555
NDQUSD,20050114,131300,1554,1555,1554,1555
NDQUSD,20050114,131400,1554,1555,1554,1555
NDQUSD,20050114,131500,1554,1554,1554,1554
NDQUSD,20050114,131600,1555,1555,1553,1555
NDQUSD,20050114,131700,1554,1555,1554,1554
NDQUSD,20050114,131800,1554,1555,1554,1555
NDQUSD,20050114,131900,1555,1555,1555,1555
NDQUSD,20050114,132000,1554,1555,1554,1555
NDQUSD,20050114,132100,1553,1554,1553,1554
NDQUSD,20050114,132200,1555,1555,1554,1554
NDQUSD,20050114,132300,1553,1554,1553,1553
NDQUSD,20050114,132400,1553,1555,1553,1554
NDQUSD,20050114,132500,1554,1554,1553,1553
NDQUSD,20050114,132600,1553,1553,1552,1552
NDQUSD,20050114,132700,1553,1553,1551,1551
NDQUSD,20050114,132800,1553,1553,1551,1551
NDQUSD,20050114,132900,1553,1554,1553,1553
NDQUSD,20050114,133000,1552,1556,1552,1556
NDQUSD,20050114,133100,1556,1558,1556,1557
NDQUSD,20050114,133200,1557,1558,1557,1558
NDQUSD,20050114,133300,1558,1560,1557,1559
NDQUSD,20050114,133400,1559,1559,1557,1557
NDQUSD,20050114,133500,1557,1558,1556,1558
NDQUSD,20050114,133600,1557,1558,1557,1558
NDQUSD,20050114,133700,1557,1557,1557,1557
NDQUSD,20050114,133800,1556,1557,1556,1557
NDQUSD,20050114,133900,1557,1557,1556,1556
NDQUSD,20050114,134000,1556,1558,1556,1557
NDQUSD,20050114,134100,1558,1558,1556,1558
NDQUSD,20050114,134200,1556,1558,1556,1556
NDQUSD,20050114,134300,1556,1556,1554,1554
NDQUSD,20050114,134400,1554,1555,1553,1555
NDQUSD,20050114,134500,1554,1555,1553,1554
NDQUSD,20050114,134600,1554,1555,1553,1553
NDQUSD,20050114,134700,1554,1555,1554,1555
NDQUSD,20050114,134800,1555,1555,1554,1555
NDQUSD,20050114,134900,1556,1556,1554,1556
NDQUSD,20050114,135000,1556,1557,1555,1555
NDQUSD,20050114,135100,1555,1557,1555,1556
NDQUSD,20050114,135200,1557,1557,1555,1557
NDQUSD,20050114,135300,1555,1557,1555,1556
NDQUSD,20050114,135400,1557,1558,1556,1558
NDQUSD,20050114,135500,1557,1558,1556,1558
NDQUSD,20050114,135600,1558,1558,1557,1558
NDQUSD,20050114,135700,1557,1558,1556,1556
NDQUSD,20050114,135800,1556,1557,1555,1556
NDQUSD,20050114,135900,1557,1557,1555,1556
NDQUSD,20050114,140000,1556,1556,1555,1556
NDQUSD,20050114,140100,1555,1556,1555,1556
NDQUSD,20050114,140200,1555,1557,1555,1557
NDQUSD,20050114,140300,1557,1557,1556,1556
NDQUSD,20050114,140400,1557,1557,1555,1555
NDQUSD,20050114,140500,1554,1556,1554,1555
NDQUSD,20050114,140600,1555,1556,1553,1554
NDQUSD,20050114,140700,1555,1555,1553,1553
NDQUSD,20050114,140800,1555,1555,1553,1553
NDQUSD,20050114,140900,1555,1555,1553,1553
NDQUSD,20050114,141000,1553,1555,1553,1553
NDQUSD,20050114,141100,1553,1556,1553,1554
NDQUSD,20050114,141200,1554,1554,1554,1554
NDQUSD,20050114,141300,1555,1557,1555,1557
NDQUSD,20050114,141400,1555,1557,1555,1556
NDQUSD,20050114,141500,1557,1559,1557,1558
NDQUSD,20050114,141600,1559,1559,1557,1558
NDQUSD,20050114,141700,1557,1559,1557,1558
NDQUSD,20050114,141800,1559,1559,1557,1557
NDQUSD,20050114,141900,1558,1558,1557,1557
NDQUSD,20050114,142000,1558,1558,1557,1557
NDQUSD,20050114,142100,1558,1559,1558,1559
NDQUSD,20050114,142200,1559,1559,1558,1558
NDQUSD,20050114,142300,1557,1559,1557,1558
NDQUSD,20050114,142400,1557,1557,1557,1557
NDQUSD,20050114,142500,1557,1559,1556,1558
NDQUSD,20050114,142600,1558,1559,1558,1559
NDQUSD,20050114,142700,1558,1560,1557,1559
NDQUSD,20050114,142800,1560,1561,1559,1561
NDQUSD,20050114,142900,1561,1563,1560,1563
NDQUSD,20050114,143000,1563,1564,1562,1563
NDQUSD,20050114,143100,1564,1564,1562,1562
NDQUSD,20050114,143200,1563,1563,1562,1563
NDQUSD,20050114,143300,1563,1563,1562,1563
NDQUSD,20050114,143400,1562,1565,1562,1565
NDQUSD,20050114,143500,1564,1567,1564,1566
NDQUSD,20050114,143600,1566,1566,1566,1566
NDQUSD,20050114,143700,1566,1566,1565,1566
NDQUSD,20050114,143800,1566,1566,1564,1564
NDQUSD,20050114,143900,1565,1565,1564,1564
NDQUSD,20050114,144000,1564,1566,1564,1565
NDQUSD,20050114,144100,1566,1566,1565,1566
NDQUSD,20050114,144200,1566,1566,1566,1566
NDQUSD,20050114,144300,1566,1567,1565,1565
NDQUSD,20050114,144400,1566,1566,1565,1565
NDQUSD,20050114,144500,1564,1568,1564,1567
NDQUSD,20050114,144600,1567,1567,1566,1566
NDQUSD,20050114,144700,1566,1566,1565,1565
NDQUSD,20050114,144800,1566,1566,1566,1566
NDQUSD,20050114,144900,1566,1566,1564,1565
NDQUSD,20050114,145000,1565,1565,1563,1564
NDQUSD,20050114,145100,1564,1565,1564,1565
NDQUSD,20050114,145200,1564,1565,1564,1565
NDQUSD,20050114,145300,1563,1564,1563,1563
NDQUSD,20050114,145400,1565,1565,1564,1564
NDQUSD,20050114,145500,1563,1565,1563,1565
NDQUSD,20050114,145600,1563,1565,1562,1565
NDQUSD,20050114,145700,1565,1565,1562,1562
NDQUSD,20050114,145800,1564,1564,1562,1563
NDQUSD,20050114,145900,1563,1564,1563,1564
NDQUSD,20050114,150000,1563,1564,1562,1564
NDQUSD,20050114,150100,1562,1563,1562,1562
NDQUSD,20050114,150200,1563,1563,1563,1563
NDQUSD,20050114,150300,1564,1564,1563,1564
NDQUSD,20050114,150400,1563,1565,1563,1564
NDQUSD,20050114,150500,1564,1565,1563,1563
NDQUSD,20050114,150600,1564,1565,1563,1564
NDQUSD,20050114,150700,1564,1565,1564,1565
NDQUSD,20050114,150800,1564,1565,1563,1564
NDQUSD,20050114,150900,1565,1565,1564,1564
NDQUSD,20050114,151000,1563,1564,1562,1562
NDQUSD,20050114,151100,1563,1564,1562,1564
NDQUSD,20050114,151200,1562,1564,1562,1564
NDQUSD,20050114,151300,1562,1563,1562,1563
NDQUSD,20050114,151400,1563,1564,1563,1564
NDQUSD,20050114,151500,1562,1563,1562,1563
NDQUSD,20050114,151600,1563,1563,1561,1562
NDQUSD,20050114,151700,1563,1564,1561,1561
NDQUSD,20050114,151800,1561,1563,1561,1562
NDQUSD,20050114,151900,1562,1562,1561,1561
NDQUSD,20050114,152000,1561,1562,1561,1562
NDQUSD,20050114,152100,1561,1563,1561,1563
NDQUSD,20050114,152200,1563,1564,1562,1563
NDQUSD,20050114,152300,1564,1564,1563,1564
NDQUSD,20050114,152400,1564,1564,1562,1562
NDQUSD,20050114,152500,1563,1563,1562,1562
NDQUSD,20050114,152600,1562,1562,1561,1561
NDQUSD,20050114,152700,1562,1562,1562,1562
NDQUSD,20050114,152800,1562,1563,1561,1562
NDQUSD,20050114,152900,1562,1564,1562,1563
NDQUSD,20050114,153000,1563,1563,1562,1562
NDQUSD,20050114,153100,1562,1564,1562,1563
NDQUSD,20050114,153200,1564,1564,1563,1563
NDQUSD,20050114,153300,1563,1563,1563,1563
NDQUSD,20050114,153400,1563,1564,1563,1564
NDQUSD,20050114,153500,1563,1564,1562,1563
NDQUSD,20050114,153600,1564,1564,1562,1562
NDQUSD,20050114,153700,1564,1564,1563,1563
NDQUSD,20050114,153800,1563,1564,1562,1562
NDQUSD,20050114,153900,1562,1563,1562,1563
NDQUSD,20050114,154000,1562,1563,1562,1563
NDQUSD,20050114,154100,1563,1563,1561,1562
NDQUSD,20050114,154200,1563,1563,1560,1560
NDQUSD,20050114,154300,1559,1562,1559,1562
NDQUSD,20050114,154400,1560,1561,1559,1561
NDQUSD,20050114,154500,1561,1562,1559,1562
NDQUSD,20050114,154600,1560,1561,1560,1561
NDQUSD,20050114,154700,1560,1560,1560,1560
NDQUSD,20050114,154800,1561,1562,1560,1560
NDQUSD,20050114,154900,1561,1561,1559,1559
NDQUSD,20050114,155000,1561,1562,1560,1562
NDQUSD,20050114,155100,1562,1562,1561,1561
NDQUSD,20050114,155200,1562,1562,1559,1560
NDQUSD,20050114,155300,1560,1561,1560,1560
NDQUSD,20050114,155400,1560,1560,1560,1560
NDQUSD,20050114,155500,1560,1561,1560,1560
NDQUSD,20050114,155600,1560,1562,1560,1560
NDQUSD,20050114,155700,1561,1561,1560,1561
NDQUSD,20050114,155800,1560,1562,1560,1561
NDQUSD,20050114,155900,1560,1561,1560,1561
NDQUSD,20050114,160000,1561,1562,1560,1562
NDQUSD,20050114,160100,1562,1562,1562,1562
NDQUSD,20050114,160200,1561,1563,1561,1562
NDQUSD,20050114,160300,1562,1563,1562,1562
NDQUSD,20050114,160400,1563,1563,1561,1563
NDQUSD,20050114,160500,1562,1564,1562,1563
NDQUSD,20050114,160600,1563,1563,1562,1562
NDQUSD,20050114,160700,1562,1562,1562,1562
NDQUSD,20050114,160800,1563,1563,1561,1562
NDQUSD,20050114,160900,1562,1563,1562,1563
NDQUSD,20050114,161000,1561,1563,1561,1561
NDQUSD,20050114,161100,1562,1562,1561,1562
NDQUSD,20050114,161200,1562,1563,1561,1561
NDQUSD,20050114,161300,1562,1562,1562,1562
NDQUSD,20050114,161400,1562,1563,1562,1563
NDQUSD,20050114,161500,1562,1563,1561,1563
NDQUSD,20050114,161600,1562,1563,1562,1563
NDQUSD,20050114,161700,1562,1563,1562,1563
NDQUSD,20050114,161800,1561,1564,1561,1564
NDQUSD,20050114,161900,1563,1564,1562,1564
NDQUSD,20050114,162000,1564,1564,1562,1564
NDQUSD,20050114,162100,1564,1564,1564,1564
NDQUSD,20050114,162200,1563,1564,1563,1564
NDQUSD,20050114,162300,1564,1564,1564,1564
NDQUSD,20050114,162400,1563,1564,1563,1563
NDQUSD,20050114,162500,1564,1565,1564,1565
NDQUSD,20050114,162600,1565,1565,1564,1565
NDQUSD,20050114,162700,1564,1565,1564,1564
NDQUSD,20050114,162800,1563,1565,1563,1564
NDQUSD,20050114,162900,1563,1566,1563,1566
NDQUSD,20050114,163000,1565,1567,1564,1566
NDQUSD,20050114,163100,1566,1566,1565,1566
NDQUSD,20050114,163200,1564,1565,1564,1565
NDQUSD,20050114,163300,1565,1566,1564,1564
NDQUSD,20050114,163400,1564,1565,1564,1564
NDQUSD,20050114,163500,1565,1565,1565,1565
NDQUSD,20050114,163600,1566,1566,1564,1564
NDQUSD,20050114,163700,1566,1566,1564,1565
NDQUSD,20050114,163800,1565,1565,1564,1565
NDQUSD,20050114,163900,1565,1566,1564,1565
NDQUSD,20050114,164000,1565,1566,1564,1564
NDQUSD,20050114,164100,1564,1565,1564,1564
NDQUSD,20050114,164200,1564,1565,1564,1564
NDQUSD,20050114,164300,1563,1566,1563,1564
NDQUSD,20050114,164400,1564,1565,1564,1565
NDQUSD,20050114,164500,1564,1565,1564,1565
NDQUSD,20050114,164600,1563,1563,1563,1563
NDQUSD,20050114,164700,1564,1564,1562,1564
NDQUSD,20050114,164800,1564,1564,1564,1564
NDQUSD,20050114,164900,1564,1565,1564,1564
NDQUSD,20050114,165000,1563,1564,1563,1563
NDQUSD,20050114,165100,1563,1565,1563,1565
NDQUSD,20050114,165200,1564,1565,1563,1563
NDQUSD,20050114,165300,1563,1564,1563,1564
NDQUSD,20050114,165400,1565,1565,1563,1563
NDQUSD,20050114,165500,1564,1565,1563,1565
NDQUSD,20050114,165600,1564,1564,1563,1563
NDQUSD,20050114,165700,1564,1564,1563,1563
NDQUSD,20050114,165800,1564,1565,1563,1564
NDQUSD,20050114,165900,1564,1564,1562,1562
NDQUSD,20050114,170000,1562,1562,1562,1562
NDQUSD,20050114,170100,1562,1562,1562,1562
NDQUSD,20050114,170200,1562,1563,1562,1562
NDQUSD,20050114,170300,1563,1563,1561,1563
NDQUSD,20050114,170400,1563,1564,1562,1563
NDQUSD,20050114,170500,1563,1564,1562,1564
NDQUSD,20050114,170600,1563,1564,1563,1563
NDQUSD,20050114,170700,1565,1565,1563,1563
NDQUSD,20050114,170800,1562,1563,1562,1563
NDQUSD,20050114,170900,1563,1563,1562,1563
NDQUSD,20050114,171000,1562,1564,1562,1562
NDQUSD,20050114,171100,1562,1563,1561,1561
NDQUSD,20050114,171200,1561,1563,1561,1561
NDQUSD,20050114,171300,1563,1563,1561,1563
NDQUSD,20050114,171400,1561,1562,1561,1562
NDQUSD,20050114,171500,1561,1562,1561,1561
NDQUSD,20050114,171600,1561,1561,1560,1560
NDQUSD,20050114,171700,1561,1561,1561,1561
NDQUSD,20050114,171800,1561,1561,1560,1561
NDQUSD,20050114,171900,1561,1561,1560,1561
NDQUSD,20050114,172000,1561,1562,1560,1561
NDQUSD,20050114,172100,1560,1561,1560,1560
NDQUSD,20050114,172200,1560,1561,1560,1561
NDQUSD,20050114,172300,1561,1561,1560,1560
NDQUSD,20050114,172400,1561,1562,1561,1562
NDQUSD,20050114,172500,1561,1562,1560,1562
NDQUSD,20050114,172600,1562,1562,1561,1562
NDQUSD,20050114,172700,1561,1562,1561,1562
NDQUSD,20050114,172800,1562,1562,1561,1561
NDQUSD,20050114,172900,1561,1562,1561,1562
NDQUSD,20050114,173000,1561,1561,1561,1561
NDQUSD,20050114,173100,1562,1562,1560,1560
NDQUSD,20050114,173200,1561,1561,1561,1561
NDQUSD,20050114,173300,1560,1562,1560,1561
NDQUSD,20050114,173400,1561,1561,1561,1561
NDQUSD,20050114,173500,1561,1561,1561,1561
NDQUSD,20050114,173600,1561,1561,1560,1560
NDQUSD,20050114,173700,1561,1561,1561,1561
NDQUSD,20050114,173800,1560,1561,1560,1561
NDQUSD,20050114,173900,1561,1561,1559,1560
NDQUSD,20050114,174000,1561,1561,1559,1560
NDQUSD,20050114,174100,1560,1561,1560,1560
NDQUSD,20050114,174200,1560,1560,1560,1560
NDQUSD,20050114,174300,1560,1560,1559,1560
NDQUSD,20050114,174400,1560,1560,1559,1559
NDQUSD,20050114,174500,1559,1561,1559,1560
NDQUSD,20050114,174600,1560,1560,1559,1560
NDQUSD,20050114,174700,1561,1561,1559,1559
NDQUSD,20050114,174800,1559,1561,1559,1560
NDQUSD,20050114,174900,1562,1562,1560,1560
NDQUSD,20050114,175000,1561,1562,1560,1562
NDQUSD,20050114,175100,1561,1561,1560,1560
NDQUSD,20050114,175200,1561,1561,1561,1561
NDQUSD,20050114,175300,1560,1561,1560,1561
NDQUSD,20050114,175400,1561,1562,1560,1560
NDQUSD,20050114,175500,1560,1560,1559,1559
NDQUSD,20050114,175600,1559,1560,1559,1560
NDQUSD,20050114,175700,1560,1561,1560,1561
NDQUSD,20050114,175800,1560,1561,1559,1560
NDQUSD,20050114,175900,1560,1561,1560,1561
NDQUSD,20050114,180000,1560,1561,1560,1561
NDQUSD,20050114,180100,1559,1561,1559,1561
NDQUSD,20050114,180200,1560,1561,1560,1561
NDQUSD,20050114,180300,1560,1561,1559,1560
NDQUSD,20050114,180400,1560,1562,1560,1562
NDQUSD,20050114,180500,1562,1562,1561,1561
NDQUSD,20050114,180600,1561,1564,1561,1563
NDQUSD,20050114,180700,1563,1563,1563,1563
NDQUSD,20050114,180800,1564,1564,1563,1563
NDQUSD,20050114,180900,1562,1563,1562,1563
NDQUSD,20050114,181000,1562,1564,1562,1563
NDQUSD,20050114,181100,1563,1563,1560,1561
NDQUSD,20050114,181200,1562,1562,1561,1562
NDQUSD,20050114,181300,1561,1561,1559,1560
NDQUSD,20050114,181400,1560,1561,1559,1561
NDQUSD,20050114,181500,1561,1561,1559,1559
NDQUSD,20050114,181600,1560,1561,1560,1561
NDQUSD,20050114,181700,1561,1561,1559,1559
NDQUSD,20050114,181800,1561,1562,1560,1561
NDQUSD,20050114,181900,1561,1561,1560,1560
NDQUSD,20050114,182000,1559,1561,1559,1559
NDQUSD,20050114,182100,1560,1561,1560,1561
NDQUSD,20050114,182200,1561,1561,1559,1560
NDQUSD,20050114,182300,1562,1562,1559,1561
NDQUSD,20050114,182400,1561,1562,1560,1562
NDQUSD,20050114,182500,1560,1564,1560,1562
NDQUSD,20050114,182600,1562,1563,1562,1563
NDQUSD,20050114,182700,1562,1563,1561,1561
NDQUSD,20050114,182800,1561,1562,1561,1562
NDQUSD,20050114,182900,1561,1561,1560,1560
NDQUSD,20050114,183000,1560,1561,1560,1560
NDQUSD,20050114,183100,1561,1561,1561,1561
NDQUSD,20050114,183200,1561,1561,1560,1561
NDQUSD,20050114,183300,1561,1562,1560,1562
NDQUSD,20050114,183400,1561,1563,1561,1562
NDQUSD,20050114,183500,1562,1563,1562,1562
NDQUSD,20050114,183600,1563,1563,1562,1562
NDQUSD,20050114,183700,1562,1563,1562,1563
NDQUSD,20050114,183800,1563,1563,1561,1562
NDQUSD,20050114,183900,1563,1563,1563,1563
NDQUSD,20050114,184000,1562,1564,1562,1563
NDQUSD,20050114,184100,1564,1565,1563,1563
NDQUSD,20050114,184200,1563,1563,1562,1562
NDQUSD,20050114,184300,1563,1564,1561,1564
NDQUSD,20050114,184400,1562,1563,1561,1563
NDQUSD,20050114,184500,1563,1563,1561,1563
NDQUSD,20050114,184600,1563,1563,1561,1561
NDQUSD,20050114,184700,1562,1563,1562,1563
NDQUSD,20050114,184800,1562,1563,1561,1563
NDQUSD,20050114,184900,1562,1562,1561,1561
NDQUSD,20050114,185000,1562,1564,1562,1564
NDQUSD,20050114,185100,1563,1563,1562,1562
NDQUSD,20050114,185200,1563,1563,1562,1563
NDQUSD,20050114,185300,1564,1564,1563,1563
NDQUSD,20050114,185400,1565,1565,1564,1565
NDQUSD,20050114,185500,1564,1564,1563,1563
NDQUSD,20050114,185600,1563,1564,1562,1563
NDQUSD,20050114,185700,1565,1566,1565,1566
NDQUSD,20050114,185800,1565,1565,1565,1565
NDQUSD,20050114,185900,1565,1565,1564,1564
NDQUSD,20050114,190000,1564,1565,1563,1563
NDQUSD,20050114,190100,1563,1564,1563,1564
NDQUSD,20050114,190200,1564,1565,1563,1563
NDQUSD,20050114,190300,1563,1564,1562,1563
NDQUSD,20050114,190400,1563,1564,1561,1562
NDQUSD,20050114,190500,1563,1563,1561,1562
NDQUSD,20050114,190600,1561,1563,1560,1561
NDQUSD,20050114,190700,1561,1561,1561,1561
NDQUSD,20050114,190800,1562,1562,1560,1560
NDQUSD,20050114,190900,1562,1563,1561,1562
NDQUSD,20050114,191000,1561,1563,1561,1563
NDQUSD,20050114,191100,1562,1563,1562,1563
NDQUSD,20050114,191200,1563,1563,1563,1563
NDQUSD,20050114,191300,1563,1564,1562,1563
NDQUSD,20050114,191400,1563,1563,1562,1563
NDQUSD,20050114,191500,1563,1563,1562,1563
NDQUSD,20050114,191600,1562,1563,1561,1563
NDQUSD,20050114,191700,1563,1563,1561,1561
NDQUSD,20050114,191800,1560,1562,1560,1562
NDQUSD,20050114,191900,1561,1562,1561,1562
NDQUSD,20050114,192000,1561,1563,1561,1561
NDQUSD,20050114,192100,1562,1562,1561,1562
NDQUSD,20050114,192200,1562,1563,1562,1563
NDQUSD,20050114,192300,1562,1563,1562,1562
NDQUSD,20050114,192400,1562,1562,1561,1561
NDQUSD,20050114,192500,1562,1563,1562,1563
NDQUSD,20050114,192600,1563,1563,1562,1562
NDQUSD,20050114,192700,1563,1564,1562,1563
NDQUSD,20050114,192800,1563,1563,1561,1562
NDQUSD,20050114,192900,1562,1563,1562,1562
NDQUSD,20050114,193000,1563,1563,1561,1561
NDQUSD,20050114,193100,1561,1562,1561,1561
NDQUSD,20050114,193200,1561,1563,1561,1563
NDQUSD,20050114,193300,1563,1563,1561,1561
NDQUSD,20050114,193400,1563,1563,1562,1563
NDQUSD,20050114,193500,1561,1562,1561,1562
NDQUSD,20050114,193600,1563,1563,1561,1563
NDQUSD,20050114,193700,1561,1563,1561,1563
NDQUSD,20050114,193800,1563,1565,1562,1564
NDQUSD,20050114,193900,1563,1565,1563,1565
NDQUSD,20050114,194000,1565,1566,1565,1565
NDQUSD,20050114,194100,1564,1565,1564,1565
NDQUSD,20050114,194200,1565,1566,1564,1564
NDQUSD,20050114,194300,1564,1566,1563,1564
NDQUSD,20050114,194400,1564,1565,1564,1564
NDQUSD,20050114,194500,1565,1565,1562,1563
NDQUSD,20050114,194600,1564,1564,1563,1563
NDQUSD,20050114,194700,1563,1564,1563,1564
NDQUSD,20050114,194800,1564,1565,1564,1565
NDQUSD,20050114,194900,1564,1565,1564,1564
NDQUSD,20050114,195000,1565,1565,1564,1565
NDQUSD,20050114,195100,1564,1565,1563,1565
NDQUSD,20050114,195200,1564,1564,1563,1564
NDQUSD,20050114,195300,1565,1565,1564,1564
NDQUSD,20050114,195400,1565,1565,1563,1564
NDQUSD,20050114,195500,1563,1564,1563,1564
NDQUSD,20050114,195600,1564,1565,1563,1565
NDQUSD,20050114,195700,1564,1565,1561,1563
NDQUSD,20050114,195800,1563,1564,1562,1563
NDQUSD,20050114,195900,1563,1565,1562,1563
NDQUSD,20050114,200000,1563,1565,1562,1563
NDQUSD,20050114,200100,1563,1563,1562,1562
NDQUSD,20050114,200200,1561,1563,1561,1563
NDQUSD,20050114,200300,1562,1563,1561,1561
NDQUSD,20050114,200400,1563,1563,1562,1562
NDQUSD,20050114,200500,1562,1564,1562,1563
NDQUSD,20050114,200600,1562,1564,1562,1564
NDQUSD,20050114,200700,1563,1563,1563,1563
NDQUSD,20050114,200800,1562,1563,1562,1562
NDQUSD,20050114,200900,1563,1563,1562,1563
NDQUSD,20050114,201000,1562,1562,1561,1562
NDQUSD,20050114,201100,1562,1563,1561,1562
NDQUSD,20050114,201200,1562,1562,1561,1562
NDQUSD,20050114,201300,1562,1562,1560,1560
NDQUSD,20050114,201400,1561,1563,1561,1561
USXUSD,20050114,000100,82.39,82.39,82.39,82.39
USXUSD,20050114,000300,82.39,82.39,82.39,82.39
USXUSD,20050114,000400,82.39,82.39,82.39,82.39
USXUSD,20050114,000600,82.41,82.41,82.41,82.41
USXUSD,20050114,000700,82.41,82.41,82.41,82.41
USXUSD,20050114,000800,82.41,82.41,82.40,82.40
USXUSD,20050114,000900,82.40,82.40,82.39,82.40
USXUSD,20050114,001000,82.40,82.40,82.40,82.40
USXUSD,20050114,001800,82.39,82.40,82.39,82.40
USXUSD,20050114,001900,82.40,82.41,82.40,82.41
USXUSD,20050114,002000,82.41,82.41,82.41,82.41
USXUSD,20050114,002100,82.41,82.41,82.40,82.40
USXUSD,20050114,002200,82.40,82.40,82.40,82.40
USXUSD,20050114,002300,82.40,82.40,82.40,82.40
USXUSD,20050114,002700,82.40,82.40,82.40,82.40
USXUSD,20050114,002800,82.40,82.40,82.40,82.40
USXUSD,20050114,002900,82.40,82.40,82.40,82.40
USXUSD,20050114,003200,82.39,82.39,82.39,82.39
USXUSD,20050114,003400,82.40,82.40,82.40,82.40
USXUSD,20050114,003500,82.40,82.40,82.40,82.40
USXUSD,20050114,003600,82.40,82.40,82.40,82.40
USXUSD,20050114,003700,82.40,82.40,82.40,82.40
USXUSD,20050114,003800,82.40,82.40,82.40,82.40
USXUSD,20050114,003900,82.40,82.40,82.40,82.40
USXUSD,20050114,004000,82.40,82.40,82.40,82.40
USXUSD,20050114,004100,82.40,82.40,82.40,82.40
USXUSD,20050114,004300,82.40,82.40,82.40,82.40
USXUSD,20050114,004400,82.41,82.41,82.41,82.41
USXUSD,20050114,004600,82.40,82.40,82.40,82.40
USXUSD,20050114,004700,82.40,82.40,82.40,82.40
USXUSD,20050114,004800,82.40,82.40,82.40,82.40
USXUSD,20050114,004900,82.40,82.40,82.40,82.40
USXUSD,20050114,005000,82.40,82.40,82.40,82.40
USXUSD,20050114,005400,82.40,82.40,82.40,82.40
USXUSD,20050114,005500,82.40,82.40,82.40,82.40
USXUSD,20050114,005600,82.41,82.41,82.41,82.41
USXUSD,20050114,005800,82.42,82.42,82.42,82.42
USXUSD,20050114,010000,82.42,82.42,82.42,82.42
USXUSD,20050114,010400,82.42,82.42,82.42,82.42
USXUSD,20050114,010500,82.41,82.41,82.41,82.41
USXUSD,20050114,010600,82.41,82.42,82.41,82.42
USXUSD,20050114,010700,82.42,82.42,82.42,82.42
USXUSD,20050114,011000,82.42,82.42,82.42,82.42
USXUSD,20050114,011100,82.42,82.42,82.42,82.42
USXUSD,20050114,011200,82.42,82.42,82.42,82.42
USXUSD,20050114,011300,82.43,82.43,82.42,82.42
USXUSD,20050114,011400,82.42,82.42,82.42,82.42
USXUSD,20050114,011500,82.43,82.43,82.43,82.43
USXUSD,20050114,011600,82.43,82.43,82.43,82.43
USXUSD,20050114,011800,82.45,82.45,82.45,82.45
USXUSD,20050114,011900,82.46,82.46,82.45,82.45
USXUSD,20050114,012300,82.45,82.46,82.45,82.46
USXUSD,20050114,012700,82.45,82.45,82.45,82.45
USXUSD,20050114,012800,82.45,82.45,82.45,82.45
USXUSD,20050114,013000,82.44,82.44,82.44,82.44
USXUSD,20050114,013100,82.44,82.44,82.44,82.44
USXUSD,20050114,013300,82.44,82.44,82.44,82.44
USXUSD,20050114,013500,82.44,82.44,82.44,82.44
USXUSD,20050114,013700,82.43,82.43,82.43,82.43
USXUSD,20050114,013900,82.43,82.43,82.43,82.43
USXUSD,20050114,014300,82.44,82.44,82.44,82.44
USXUSD,20050114,014500,82.43,82.43,82.43,82.43
USXUSD,20050114,014600,82.43,82.43,82.43,82.43
USXUSD,20050114,014800,82.42,82.42,82.42,82.42
USXUSD,20050114,014900,82.42,82.42,82.42,82.42
USXUSD,20050114,015000,82.42,82.43,82.42,82.43
USXUSD,20050114,015200,82.43,82.43,82.43,82.43
USXUSD,20050114,015600,82.44,82.44,82.44,82.44
USXUSD,20050114,015800,82.43,82.43,82.42,82.42
USXUSD,20050114,020200,82.42,82.42,82.42,82.42
USXUSD,20050114,020400,82.42,82.42,82.42,82.42
USXUSD,20050114,020500,82.43,82.43,82.43,82.43
USXUSD,20050114,020600,82.44,82.45,82.44,82.45
USXUSD,20050114,020700,82.45,82.45,82.45,82.45
USXUSD,20050114,020800,82.46,82.46,82.46,82.46
USXUSD,20050114,020900,82.45,82.46,82.45,82.46
USXUSD,20050114,021200,82.49,82.49,82.49,82.49
USXUSD,20050114,021300,82.48,82.48,82.48,82.48
USXUSD,20050114,021400,82.49,82.49,82.49,82.49
USXUSD,20050114,021600,82.47,82.47,82.47,82.47
USXUSD,20050114,021700,82.47,82.47,82.46,82.47
USXUSD,20050114,022000,82.46,82.46,82.46,82.46
USXUSD,20050114,022300,82.47,82.47,82.46,82.46
USXUSD,20050114,022400,82.46,82.46,82.46,82.46
USXUSD,20050114,022500,82.46,82.46,82.46,82.46
USXUSD,20050114,022600,82.47,82.47,82.46,82.46
USXUSD,20050114,022700,82.47,82.47,82.47,82.47
USXUSD,20050114,022800,82.47,82.47,82.47,82.47
USXUSD,20050114,023100,82.46,82.47,82.46,82.47
USXUSD,20050114,023400,82.47,82.47,82.47,82.47
USXUSD,20050114,023700,82.48,82.48,82.47,82.47
USXUSD,20050114,023800,82.47,82.48,82.47,82.48
USXUSD,20050114,023900,82.48,82.48,82.48,82.48
USXUSD,20050114,024000,82.48,82.48,82.48,82.48
USXUSD,20050114,024100,82.49,82.49,82.49,82.49
USXUSD,20050114,024400,82.48,82.48,82.48,82.48
USXUSD,20050114,024500,82.50,82.53,82.50,82.53
USXUSD,20050114,024600,82.53,82.53,82.52,82.53
USXUSD,20050114,024700,82.54,82.54,82.54,82.54
USXUSD,20050114,024800,82.54,82.55,82.54,82.55
USXUSD,20050114,024900,82.55,82.55,82.55,82.55
USXUSD,20050114,025000,82.55,82.57,82.55,82.57
USXUSD,20050114,025100,82.57,82.58,82.57,82.57
USXUSD,20050114,025200,82.57,82.57,82.54,82.54
USXUSD,20050114,025300,82.54,82.54,82.53,82.54
USXUSD,20050114,025400,82.54,82.55,82.54,82.54
USXUSD,20050114,025500,82.54,82.54,82.53,82.53
USXUSD,20050114,025600,82.55,82.55,82.55,82.55
USXUSD,20050114,025700,82.55,82.55,82.55,82.55
USXUSD,20050114,025800,82.54,82.54,82.53,82.53
USXUSD,20050114,030000,82.53,82.53,82.53,82.53
USXUSD,20050114,030200,82.54,82.54,82.54,82.54
USXUSD,20050114,030300,82.54,82.55,82.54,82.55
USXUSD,20050114,030400,82.56,82.56,82.56,82.56
USXUSD,20050114,030500,82.57,82.57,82.57,82.57
USXUSD,20050114,030600,82.57,82.57,82.57,82.57
USXUSD,20050114,030700,82.58,82.62,82.58,82.62
USXUSD,20050114,030800,82.61,82.62,82.60,82.60
USXUSD,20050114,030900,82.60,82.61,82.60,82.60
USXUSD,20050114,031000,82.63,82.66,82.63,82.65
USXUSD,20050114,031100,82.65,82.66,82.64,82.64
USXUSD,20050114,031200,82.63,82.63,82.63,82.63
USXUSD,20050114,031300,82.63,82.64,82.63,82.64
USXUSD,20050114,031400,82.66,82.66,82.66,82.66
USXUSD,20050114,031500,82.65,82.67,82.65,82.67
USXUSD,20050114,031700,82.65,82.65,82.65,82.65
USXUSD,20050114,031900,82.65,82.65,82.65,82.65
USXUSD,20050114,032000,82.66,82.67,82.66,82.67
USXUSD,20050114,032100,82.67,82.67,82.67,82.67
USXUSD,20050114,032200,82.69,82.70,82.69,82.69
USXUSD,20050114,032300,82.68,82.68,82.65,82.65
USXUSD,20050114,032400,82.65,82.66,82.65,82.65
USXUSD,20050114,032500,82.66,82.67,82.66,82.66
USXUSD,20050114,032600,82.66,82.66,82.66,82.66
USXUSD,20050114,032700,82.65,82.65,82.65,82.65
USXUSD,20050114,032800,82.64,82.64,82.63,82.63
USXUSD,20050114,032900,82.64,82.64,82.63,82.64
USXUSD,20050114,033000,82.65,82.65,82.65,82.65
USXUSD,20050114,033100,82.64,82.64,82.62,82.62
USXUSD,20050114,033200,82.62,82.62,82.62,82.62
USXUSD,20050114,033400,82.62,82.63,82.62,82.63
USXUSD,20050114,033500,82.63,82.64,82.63,82.64
USXUSD,20050114,033600,82.64,82.64,82.64,82.64
USXUSD,20050114,033700,82.64,82.64,82.63,82.63
USXUSD,20050114,033800,82.63,82.65,82.63,82.65
USXUSD,20050114,033900,82.65,82.68,82.65,82.68
USXUSD,20050114,034000,82.67,82.68,82.67,82.68
USXUSD,20050114,034100,82.69,82.75,82.69,82.75
USXUSD,20050114,034200,82.76,82.77,82.75,82.77
USXUSD,20050114,034300,82.76,82.76,82.75,82.75
USXUSD,20050114,034400,82.75,82.75,82.75,82.75
USXUSD,20050114,034500,82.76,82.79,82.76,82.79
USXUSD,20050114,034600,82.79,82.91,82.79,82.91
USXUSD,20050114,034700,82.91,82.91,82.87,82.87
USXUSD,20050114,034800,82.87,82.90,82.86,82.90
USXUSD,20050114,034900,82.89,82.90,82.88,82.88
USXUSD,20050114,035000,82.89,82.90,82.89,82.90
USXUSD,20050114,035100,82.90,82.90,82.88,82.89
USXUSD,20050114,035200,82.89,82.89,82.85,82.85
USXUSD,20050114,035300,82.86,82.86,82.82,82.82
USXUSD,20050114,035400,82.82,82.84,82.82,82.84
USXUSD,20050114,035500,82.82,82.82,82.81,82.81
USXUSD,20050114,035600,82.81,82.81,82.79,82.79
USXUSD,20050114,035700,82.78,82.78,82.78,82.78
USXUSD,20050114,035800,82.79,82.81,82.79,82.81
USXUSD,20050114,035900,82.81,82.81,82.81,82.81
USXUSD,20050114,040000,82.81,82.81,82.81,82.81
USXUSD,20050114,040200,82.80,82.80,82.80,82.80
USXUSD,20050114,040300,82.80,82.80,82.80,82.80
USXUSD,20050114,040500,82.80,82.80,82.78,82.78
USXUSD,20050114,040700,82.76,82.77,82.76,82.77
USXUSD,20050114,040800,82.76,82.76,82.75,82.75
USXUSD,20050114,040900,82.76,82.76,82.76,82.76
USXUSD,20050114,041000,82.76,82.76,82.76,82.76
USXUSD,20050114,041100,82.77,82.77,82.77,82.77
USXUSD,20050114,041200,82.77,82.77,82.77,82.77
USXUSD,20050114,041300,82.80,82.81,82.80,82.80
USXUSD,20050114,041400,82.79,82.79,82.79,82.79
USXUSD,20050114,041500,82.79,82.79,82.78,82.78
USXUSD,20050114,041600,82.78,82.78,82.78,82.78
USXUSD,20050114,042000,82.79,82.79,82.79,82.79
USXUSD,20050114,042200,82.79,82.80,82.79,82.80
USXUSD,20050114,042300,82.80,82.80,82.79,82.80
USXUSD,20050114,042500,82.81,82.82,82.81,82.82
USXUSD,20050114,042600,82.82,82.82,82.82,82.82
USXUSD,20050114,042700,82.82,82.82,82.82,82.82
USXUSD,20050114,042800,82.82,82.82,82.82,82.82
USXUSD,20050114,042900,82.82,82.83,82.82,82.83
USXUSD,20050114,043000,82.84,82.84,82.84,82.84
USXUSD,20050114,043100,82.84,82.84,82.84,82.84
USXUSD,20050114,043200,82.86,82.88,82.86,82.87
USXUSD,20050114,043300,82.87,82.87,82.87,82.87
USXUSD,20050114,043400,82.86,82.86,82.86,82.86
USXUSD,20050114,043600,82.87,82.87,82.87,82.87
USXUSD,20050114,043700,82.87,82.88,82.87,82.88
USXUSD,20050114,043800,82.89,82.89,82.89,82.89
USXUSD,20050114,043900,82.89,82.89,82.87,82.88
USXUSD,20050114,044000,82.87,82.87,82.87,82.87
USXUSD,20050114,044100,82.86,82.86,82.86,82.86
USXUSD,20050114,044200,82.86,82.88,82.86,82.88
USXUSD,20050114,044300,82.88,82.89,82.88,82.89
USXUSD,20050114,044400,82.89,82.90,82.89,82.90
USXUSD,20050114,044500,82.89,82.89,82.88,82.88
USXUSD,20050114,044600,82.88,82.88,82.87,82.87
USXUSD,20050114,044700,82.88,82.89,82.88,82.89
USXUSD,20050114,044800,82.89,82.89,82.88,82.89
USXUSD,20050114,044900,82.89,82.89,82.88,82.88
USXUSD,20050114,045000,82.88,82.88,82.88,82.88
USXUSD,20050114,045100,82.88,82.88,82.87,82.88
USXUSD,20050114,045200,82.88,82.88,82.88,82.88
USXUSD,20050114,045400,82.89,82.89,82.88,82.88
USXUSD,20050114,045500,82.88,82.88,82.88,82.88
USXUSD,20050114,045600,82.88,82.88,82.88,82.88
USXUSD,20050114,045700,82.88,82.88,82.88,82.88
USXUSD,20050114,045800,82.88,82.88,82.88,82.88
USXUSD,20050114,045900,82.87,82.87,82.87,82.87
USXUSD,20050114,050000,82.87,82.87,82.86,82.86
USXUSD,20050114,050100,82.86,82.86,82.84,82.84
USXUSD,20050114,050200,82.85,82.85,82.85,82.85
USXUSD,20050114,050700,82.85,82.85,82.85,82.85
USXUSD,20050114,050900,82.86,82.86,82.86,82.86
USXUSD,20050114,051300,82.84,82.84,82.84,82.84
USXUSD,20050114,051400,82.84,82.84,82.83,82.83
USXUSD,20050114,051500,82.82,82.82,82.82,82.82
USXUSD,20050114,051600,82.82,82.82,82.81,82.81
USXUSD,20050114,051800,82.81,82.81,82.81,82.81
USXUSD,20050114,051900,82.81,82.81,82.81,82.81
USXUSD,20050114,052100,82.82,82.82,82.82,82.82
USXUSD,20050114,052200,82.81,82.81,82.81,82.81
USXUSD,20050114,052300,82.82,82.83,82.82,82.83
USXUSD,20050114,052500,82.84,82.85,82.84,82.85
USXUSD,20050114,052600,82.85,82.85,82.85,82.85
USXUSD,20050114,052700,82.85,82.85,82.85,82.85
USXUSD,20050114,052800,82.85,82.85,82.85,82.85
USXUSD,20050114,053000,82.86,82.86,82.86,82.86
USXUSD,20050114,053100,82.87,82.87,82.87,82.87
USXUSD,20050114,053200,82.88,82.88,82.88,82.88
USXUSD,20050114,053400,82.88,82.88,82.88,82.88
USXUSD,20050114,053500,82.90,82.95,82.90,82.95
USXUSD,20050114,053600,82.95,82.97,82.93,82.93
USXUSD,20050114,053700,82.93,82.99,82.93,82.99
USXUSD,20050114,053800,83.00,83.00,82.99,82.99
USXUSD,20050114,053900,82.99,83.01,82.99,83.01
USXUSD,20050114,054000,83.01,83.02,83.01,83.01
USXUSD,20050114,054100,82.99,82.99,82.98,82.98
USXUSD,20050114,054200,82.97,82.97,82.97,82.97
USXUSD,20050114,054300,82.97,82.98,82.97,82.98
USXUSD,20050114,054400,82.98,82.99,82.98,82.99
USXUSD,20050114,054500,82.99,82.99,82.99,82.99
USXUSD,20050114,054600,83.01,83.01,83.00,83.00
USXUSD,20050114,054700,82.99,82.99,82.96,82.96
USXUSD,20050114,054800,82.96,82.96,82.95,82.95
USXUSD,20050114,054900,82.95,82.95,82.95,82.95
USXUSD,20050114,055000,82.93,82.94,82.93,82.94
USXUSD,20050114,055100,82.93,82.93,82.93,82.93
USXUSD,20050114,055200,82.95,82.95,82.95,82.95
USXUSD,20050114,055300,82.96,82.97,82.96,82.97
USXUSD,20050114,055400,82.97,82.99,82.97,82.99
USXUSD,20050114,055600,82.98,82.99,82.98,82.98
USXUSD,20050114,055700,82.98,82.98,82.98,82.98
USXUSD,20050114,055800,82.97,82.97,82.96,82.96
USXUSD,20050114,055900,82.97,82.97,82.97,82.97
USXUSD,20050114,060000,82.96,82.96,82.94,82.95
USXUSD,20050114,060100,82.95,82.95,82.90,82.90
USXUSD,20050114,060200,82.90,82.90,82.89,82.89
USXUSD,20050114,060300,82.89,82.91,82.89,82.90
USXUSD,20050114,060400,82.89,82.89,82.87,82.87
USXUSD,20050114,060500,82.87,82.87,82.86,82.86
USXUSD,20050114,060600,82.86,82.86,82.85,82.85
USXUSD,20050114,060700,82.85,82.86,82.85,82.86
USXUSD,20050114,060900,82.88,82.88,82.88,82.88
USXUSD,20050114,061000,82.88,82.88,82.88,82.88
USXUSD,20050114,061100,82.88,82.88,82.88,82.88
USXUSD,20050114,061200,82.88,82.88,82.88,82.88
USXUSD,20050114,061300,82.89,82.89,82.89,82.89
USXUSD,20050114,061400,82.90,82.90,82.90,82.90
USXUSD,20050114,061500,82.91,82.91,82.91,82.91
USXUSD,20050114,061600,82.92,82.92,82.92,82.92
USXUSD,20050114,061700,82.93,82.94,82.93,82.94
USXUSD,20050114,061800,82.94,82.94,82.94,82.94
USXUSD,20050114,061900,82.94,82.94,82.92,82.92
USXUSD,20050114,062000,82.92,82.92,82.92,82.92
USXUSD,20050114,062100,82.93,82.93,82.93,82.93
USXUSD,20050114,062200,82.92,82.93,82.92,82.93
USXUSD,20050114,062300,82.93,82.94,82.93,82.94
USXUSD,20050114,062400,82.94,82.94,82.93,82.93
USXUSD,20050114,062500,82.93,82.93,82.93,82.93
USXUSD,20050114,062600,82.92,82.92,82.91,82.91
USXUSD,20050114,062700,82.90,82.90,82.90,82.90
USXUSD,20050114,062800,82.90,82.90,82.89,82.90
USXUSD,20050114,063000,82.90,82.91,82.90,82.91
USXUSD,20050114,063200,82.90,82.91,82.90,82.91
USXUSD,20050114,063300,82.90,82.90,82.90,82.90
USXUSD,20050114,063500,82.89,82.89,82.86,82.86
USXUSD,20050114,063600,82.87,82.87,82.86,82.87
USXUSD,20050114,063700,82.87,82.87,82.87,82.87
USXUSD,20050114,063800,82.87,82.88,82.87,82.88
USXUSD,20050114,063900,82.88,82.88,82.88,82.88
USXUSD,20050114,064000,82.88,82.88,82.88,82.88
USXUSD,20050114,064300,82.88,82.88,82.88,82.88
USXUSD,20050114,064400,82.88,82.88,82.88,82.88
USXUSD,20050114,064500,82.88,82.88,82.88,82.88
USXUSD,20050114,064600,82.88,82.88,82.88,82.88
USXUSD,20050114,064700,82.90,82.90,82.90,82.90
USXUSD,20050114,064800,82.92,82.92,82.92,82.92
USXUSD,20050114,064900,82.93,82.94,82.93,82.94
USXUSD,20050114,065000,82.94,82.95,82.94,82.94
USXUSD,20050114,065100,82.95,82.96,82.95,82.96
USXUSD,20050114,065200,82.95,82.95,82.94,82.94
USXUSD,20050114,065300,82.93,82.93,82.93,82.93
USXUSD,20050114,065400,82.95,82.97,82.95,82.97
USXUSD,20050114,065500,82.98,82.98,82.98,82.98
USXUSD,20050114,065600,82.98,82.99,82.98,82.99
USXUSD,20050114,065700,82.98,83.00,82.98,83.00
USXUSD,20050114,065900,82.99,82.99,82.99,82.99
USXUSD,20050114,070000,82.98,82.98,82.98,82.98
USXUSD,20050114,070100,82.98,82.98,82.97,82.97
USXUSD,20050114,070200,82.98,82.99,82.98,82.99
USXUSD,20050114,070300,82.99,83.00,82.99,83.00
USXUSD,20050114,070500,83.01,83.05,83.01,83.05
USXUSD,20050114,070600,83.05,83.05,83.03,83.03
USXUSD,20050114,070700,83.03,83.03,83.03,83.03
USXUSD,20050114,070800,83.03,83.06,83.03,83.05
USXUSD,20050114,070900,83.04,83.04,83.03,83.03
USXUSD,20050114,071000,83.03,83.03,83.00,83.00
USXUSD,20050114,071100,83.00,83.00,83.00,83.00
USXUSD,20050114,071200,82.99,83.00,82.99,83.00
USXUSD,20050114,071300,83.00,83.01,83.00,83.01
USXUSD,20050114,071400,83.01,83.01,83.01,83.01
USXUSD,20050114,071500,83.01,83.02,83.01,83.01
USXUSD,20050114,071600,83.00,83.00,82.99,82.99
USXUSD,20050114,071700,82.99,82.99,82.97,82.98
USXUSD,20050114,071800,82.98,82.98,82.95,82.95
USXUSD,20050114,071900,82.95,82.95,82.94,82.94
USXUSD,20050114,072000,82.94,82.94,82.93,82.93
USXUSD,20050114,072100,82.93,82.95,82.93,82.95
USXUSD,20050114,072200,82.95,82.95,82.95,82.95
USXUSD,20050114,072300,82.95,82.95,82.95,82.95
USXUSD,20050114,072400,82.95,82.96,82.95,82.96
USXUSD,20050114,072500,82.96,82.96,82.96,82.96
USXUSD,20050114,072600,82.96,82.96,82.93,82.93
USXUSD,20050114,072700,82.92,82.92,82.91,82.91
USXUSD,20050114,072800,82.91,82.93,82.91,82.93
USXUSD,20050114,072900,82.93,82.93,82.92,82.93
USXUSD,20050114,073000,82.94,82.95,82.94,82.95
USXUSD,20050114,073100,82.95,82.96,82.94,82.96
USXUSD,20050114,073200,82.96,82.96,82.96,82.96
USXUSD,20050114,073300,82.97,82.97,82.97,82.97
USXUSD,20050114,073400,82.98,82.98,82.98,82.98
USXUSD,20050114,073500,82.98,83.00,82.98,83.00
USXUSD,20050114,073600,83.00,83.01,82.99,82.99
USXUSD,20050114,073700,82.98,82.98,82.96,82.96
USXUSD,20050114,073800,82.96,82.96,82.96,82.96
USXUSD,20050114,073900,82.96,82.96,82.94,82.94
USXUSD,20050114,074000,82.94,82.94,82.93,82.93
USXUSD,20050114,074100,82.91,82.91,82.91,82.91
USXUSD,20050114,074200,82.91,82.92,82.91,82.92
USXUSD,20050114,074300,82.91,82.91,82.90,82.90
USXUSD,20050114,074400,82.89,82.89,82.89,82.89
USXUSD,20050114,074500,82.90,82.92,82.90,82.91
USXUSD,20050114,074700,82.91,82.91,82.91,82.91
USXUSD,20050114,074800,82.92,82.92,82.92,82.92
USXUSD,20050114,074900,82.92,82.93,82.92,82.93
USXUSD,20050114,075000,82.93,82.93,82.93,82.93
USXUSD,20050114,075100,82.92,82.92,82.92,82.92
USXUSD,20050114,075200,82.92,82.92,82.91,82.92
USXUSD,20050114,075300,82.92,82.92,82.92,82.92
USXUSD,20050114,075500,82.91,82.93,82.91,82.93
USXUSD,20050114,075600,82.92,82.92,82.92,82.92
USXUSD,20050114,075700,82.93,82.97,82.93,82.97
USXUSD,20050114,075800,82.97,82.98,82.97,82.98
USXUSD,20050114,075900,82.98,82.98,82.97,82.98
USXUSD,20050114,080000,82.99,83.00,82.99,83.00
USXUSD,20050114,080100,82.99,82.99,82.97,82.97
USXUSD,20050114,080200,82.97,82.98,82.96,82.98
USXUSD,20050114,080300,82.98,82.98,82.98,82.98
USXUSD,20050114,080400,82.99,82.99,82.99,82.99
USXUSD,20050114,080600,83.01,83.01,83.00,83.00
USXUSD,20050114,080700,83.00,83.00,82.97,82.97
USXUSD,20050114,080800,82.97,82.97,82.96,82.96
USXUSD,20050114,080900,82.96,82.96,82.95,82.95
USXUSD,20050114,081000,82.95,82.95,82.94,82.94
USXUSD,20050114,081100,82.93,82.93,82.92,82.92
USXUSD,20050114,081200,82.91,82.91,82.91,82.91
USXUSD,20050114,081300,82.90,82.90,82.89,82.89
USXUSD,20050114,081400,82.89,82.89,82.88,82.88
USXUSD,20050114,081500,82.88,82.90,82.88,82.90
USXUSD,20050114,081600,82.90,82.90,82.90,82.90
USXUSD,20050114,081700,82.90,82.91,82.90,82.91
USXUSD,20050114,081900,82.91,82.91,82.90,82.90
USXUSD,20050114,082000,82.90,82.90,82.89,82.89
USXUSD,20050114,082100,82.88,82.90,82.88,82.90
USXUSD,20050114,082200,82.90,82.91,82.90,82.91
USXUSD,20050114,082300,82.91,82.91,82.89,82.89
USXUSD,20050114,082400,82.90,82.93,82.90,82.93
USXUSD,20050114,082500,82.93,82.95,82.93,82.94
USXUSD,20050114,082600,82.95,82.96,82.95,82.96
USXUSD,20050114,082700,82.95,82.95,82.94,82.94
USXUSD,20050114,082800,82.94,82.94,82.94,82.94
USXUSD,20050114,082900,82.96,82.96,82.96,82.96
USXUSD,20050114,083000,82.96,82.96,82.95,82.95
USXUSD,20050114,083100,82.95,82.95,82.95,82.95
USXUSD,20050114,083200,82.95,82.95,82.93,82.94
USXUSD,20050114,083300,82.94,82.95,82.93,82.95
USXUSD,20050114,083400,82.95,82.97,82.95,82.96
USXUSD,20050114,083500,82.95,82.95,82.94,82.94
USXUSD,20050114,083600,82.95,82.96,82.95,82.96
USXUSD,20050114,083700,82.96,82.97,82.96,82.96
USXUSD,20050114,083800,82.96,82.96,82.96,82.96
USXUSD,20050114,083900,82.96,82.96,82.96,82.96
USXUSD,20050114,084000,82.97,82.97,82.94,82.94
USXUSD,20050114,084100,82.93,82.94,82.92,82.93
USXUSD,20050114,084200,82.93,82.95,82.93,82.93
USXUSD,20050114,084300,82.93,82.93,82.92,82.92
USXUSD,20050114,084400,82.92,82.92,82.91,82.91
USXUSD,20050114,084500,82.92,82.93,82.92,82.93
USXUSD,20050114,084600,82.93,82.94,82.93,82.93
USXUSD,20050114,084700,82.93,82.93,82.91,82.91
USXUSD,20050114,084800,82.91,82.92,82.90,82.92
USXUSD,20050114,084900,82.92,82.92,82.91,82.91
USXUSD,20050114,085000,82.91,82.92,82.91,82.92
USXUSD,20050114,085100,82.93,82.95,82.93,82.95
USXUSD,20050114,085200,82.95,82.95,82.93,82.93
USXUSD,20050114,085300,82.93,82.93,82.91,82.91
USXUSD,20050114,085400,82.92,82.96,82.92,82.96
USXUSD,20050114,085500,82.95,82.96,82.94,82.94
USXUSD,20050114,085600,82.93,82.95,82.93,82.94
USXUSD,20050114,085700,82.94,82.94,82.93,82.93
USXUSD,20050114,085800,82.93,82.93,82.92,82.92
USXUSD,20050114,085900,82.93,82.93,82.92,82.92
USXUSD,20050114,090000,82.93,82.93,82.93,82.93
USXUSD,20050114,090100,82.93,82.93,82.93,82.93
USXUSD,20050114,090300,82.93,82.93,82.93,82.93
USXUSD,20050114,090500,82.94,82.94,82.94,82.94
USXUSD,20050114,090600,82.93,82.93,82.92,82.93
USXUSD,20050114,090700,82.93,82.94,82.93,82.94
USXUSD,20050114,090800,82.93,82.94,82.93,82.94
USXUSD,20050114,091000,82.95,82.95,82.95,82.95
USXUSD,20050114,091100,82.95,82.95,82.95,82.95
USXUSD,20050114,091200,82.95,82.95,82.95,82.95
USXUSD,20050114,091300,82.94,82.94,82.93,82.93
USXUSD,20050114,091400,82.93,82.93,82.93,82.93
USXUSD,20050114,091500,82.94,82.94,82.94,82.94
USXUSD,20050114,091700,82.94,82.94,82.94,82.94
USXUSD,20050114,091800,82.93,82.93,82.93,82.93
USXUSD,20050114,091900,82.93,82.93,82.93,82.93
USXUSD,20050114,092100,82.93,82.93,82.93,82.93
USXUSD,20050114,092200,82.94,82.94,82.94,82.94
USXUSD,20050114,092300,82.94,82.94,82.94,82.94
USXUSD,20050114,092400,82.94,82.95,82.94,82.95
USXUSD,20050114,092500,82.95,82.95,82.94,82.94
USXUSD,20050114,092600,82.94,82.96,82.94,82.95
USXUSD,20050114,092700,82.95,82.96,82.95,82.96
USXUSD,20050114,092800,82.96,82.98,82.96,82.98
USXUSD,20050114,092900,82.98,83.00,82.98,83.00
USXUSD,20050114,093000,83.00,83.01,83.00,83.01
USXUSD,20050114,093100,83.00,83.01,83.00,83.01
USXUSD,20050114,093200,83.01,83.09,83.01,83.09
USXUSD,20050114,093300,83.09,83.10,83.07,83.07
USXUSD,20050114,093400,83.07,83.09,83.07,83.09
USXUSD,20050114,093500,83.09,83.09,83.08,83.09
USXUSD,20050114,093600,83.09,83.15,83.09,83.15
USXUSD,20050114,093700,83.15,83.15,83.13,83.13
USXUSD,20050114,093800,83.13,83.13,83.10,83.10
USXUSD,20050114,093900,83.09,83.10,83.09,83.10
USXUSD,20050114,094000,83.10,83.11,83.09,83.09
USXUSD,20050114,094100,83.09,83.09,83.08,83.08
USXUSD,20050114,094200,83.08,83.08,83.06,83.07
USXUSD,20050114,094300,83.07,83.07,83.06,83.06
USXUSD,20050114,094400,83.06,83.07,83.06,83.07
USXUSD,20050114,094500,83.06,83.07,83.06,83.07
USXUSD,20050114,094600,83.07,83.09,83.07,83.09
USXUSD,20050114,094700,83.10,83.10,83.09,83.09
USXUSD,20050114,094800,83.09,83.09,83.09,83.09
USXUSD,20050114,094900,83.10,83.10,83.10,83.10
USXUSD,20050114,095100,83.09,83.12,83.09,83.12
USXUSD,20050114,095200,83.12,83.13,83.12,83.12
USXUSD,20050114,095300,83.11,83.11,83.11,83.11
USXUSD,20050114,095400,83.11,83.11,83.11,83.11
USXUSD,20050114,095500,83.11,83.11,83.11,83.11
USXUSD,20050114,095600,83.12,83.12,83.12,83.12
USXUSD,20050114,095700,83.12,83.13,83.12,83.13
USXUSD,20050114,095800,83.15,83.16,83.14,83.14
USXUSD,20050114,095900,83.14,83.20,83.14,83.19
USXUSD,20050114,100000,83.19,83.21,83.19,83.21
USXUSD,20050114,100100,83.21,83.24,83.21,83.24
USXUSD,20050114,100200,83.24,83.25,83.23,83.24
USXUSD,20050114,100300,83.24,83.24,83.21,83.21
USXUSD,20050114,100400,83.21,83.21,83.20,83.20
USXUSD,20050114,100500,83.19,83.19,83.16,83.16
USXUSD,20050114,100600,83.17,83.18,83.17,83.17
USXUSD,20050114,100700,83.17,83.17,83.15,83.15
USXUSD,20050114,100800,83.14,83.14,83.12,83.14
USXUSD,20050114,100900,83.14,83.16,83.14,83.16
USXUSD,20050114,101000,83.16,83.16,83.15,83.15
USXUSD,20050114,101100,83.15,83.15,83.15,83.15
USXUSD,20050114,101300,83.11,83.11,83.10,83.10
USXUSD,20050114,101400,83.10,83.10,83.10,83.10
USXUSD,20050114,101500,83.10,83.11,83.10,83.11
USXUSD,20050114,101600,83.11,83.11,83.10,83.11
USXUSD,20050114,101700,83.11,83.11,83.07,83.07
USXUSD,20050114,101800,83.07,83.08,83.06,83.06
USXUSD,20050114,101900,83.06,83.07,83.05,83.05
USXUSD,20050114,102000,83.05,83.05,83.04,83.04
USXUSD,20050114,102100,83.04,83.06,83.04,83.05
USXUSD,20050114,102200,83.04,83.04,83.01,83.02
USXUSD,20050114,102300,83.02,83.02,83.01,83.02
USXUSD,20050114,102400,83.02,83.03,83.01,83.01
USXUSD,20050114,102500,83.01,83.01,83.00,83.01
USXUSD,20050114,102600,83.01,83.01,83.01,83.01
USXUSD,20050114,102700,83.03,83.04,83.03,83.04
USXUSD,20050114,102800,83.04,83.04,83.04,83.04
USXUSD,20050114,102900,83.04,83.04,83.04,83.04
USXUSD,20050114,103000,83.04,83.04,83.04,83.04
USXUSD,20050114,103100,83.05,83.05,83.05,83.05
USXUSD,20050114,103200,83.04,83.05,83.04,83.05
USXUSD,20050114,103300,83.05,83.08,83.05,83.07
USXUSD,20050114,103400,83.06,83.06,83.04,83.04
USXUSD,20050114,103500,83.06,83.06,83.06,83.06
USXUSD,20050114,103600,83.06,83.06,83.04,83.04
USXUSD,20050114,103700,83.05,83.05,83.04,83.04
USXUSD,20050114,103800,83.05,83.05,83.05,83.05
USXUSD,20050114,103900,83.05,83.06,83.05,83.06
USXUSD,20050114,104000,83.06,83.06,83.05,83.06
USXUSD,20050114,104100,83.05,83.05,83.04,83.04
USXUSD,20050114,104200,83.03,83.03,83.03,83.03
USXUSD,20050114,104300,83.03,83.03,83.03,83.03
USXUSD,20050114,104400,83.03,83.04,83.02,83.02
USXUSD,20050114,104500,83.02,83.02,83.00,83.00
USXUSD,20050114,104600,83.00,83.00,82.99,82.99
USXUSD,20050114,104700,82.99,82.99,82.95,82.95
USXUSD,20050114,104800,82.95,82.95,82.92,82.92
USXUSD,20050114,104900,82.92,82.92,82.90,82.91
USXUSD,20050114,105000,82.91,82.93,82.91,82.93
USXUSD,20050114,105100,82.93,82.93,82.93,82.93
USXUSD,20050114,105200,82.94,82.94,82.94,82.94
USXUSD,20050114,105300,82.94,82.94,82.93,82.93
USXUSD,20050114,105400,82.93,82.95,82.93,82.95
USXUSD,20050114,105500,82.96,82.96,82.95,82.95
USXUSD,20050114,105600,82.94,82.98,82.94,82.97
USXUSD,20050114,105700,82.97,82.97,82.96,82.96
USXUSD,20050114,105800,82.96,82.96,82.96,82.96
USXUSD,20050114,105900,82.96,82.97,82.96,82.96
USXUSD,20050114,110000,82.95,82.95,82.92,82.92
USXUSD,20050114,110100,82.92,82.92,82.89,82.89
USXUSD,20050114,110200,82.89,82.90,82.89,82.89
USXUSD,20050114,110300,82.89,82.90,82.89,82.90
USXUSD,20050114,110400,82.90,82.91,82.90,82.91
USXUSD,20050114,110500,82.92,82.92,82.92,82.92
USXUSD,20050114,110600,82.92,82.92,82.91,82.91
USXUSD,20050114,110700,82.90,82.90,82.90,82.90
USXUSD,20050114,110800,82.90,82.90,82.90,82.90
USXUSD,20050114,110900,82.91,82.91,82.91,82.91
USXUSD,20050114,111000,82.90,82.90,82.84,82.84
USXUSD,20050114,111100,82.85,82.87,82.85,82.87
USXUSD,20050114,111200,82.88,82.88,82.87,82.88
USXUSD,20050114,111300,82.87,82.88,82.87,82.88
USXUSD,20050114,111400,82.89,82.89,82.88,82.89
USXUSD,20050114,111500,82.87,82.87,82.87,82.87
USXUSD,20050114,111600,82.88,82.89,82.88,82.89
USXUSD,20050114,111700,82.89,82.91,82.89,82.90
USXUSD,20050114,111900,82.91,82.91,82.91,82.91
USXUSD,20050114,112000,82.91,82.91,82.90,82.91
USXUSD,20050114,112100,82.90,82.90,82.90,82.90
USXUSD,20050114,112200,82.90,82.90,82.90,82.90
USXUSD,20050114,112300,82.90,82.90,82.90,82.90
USXUSD,20050114,112400,82.90,82.91,82.90,82.91
USXUSD,20050114,112500,82.90,82.90,82.90,82.90
USXUSD,20050114,112600,82.90,82.90,82.90,82.90
USXUSD,20050114,112700,82.91,82.91,82.90,82.90
USXUSD,20050114,112800,82.90,82.90,82.85,82.85
USXUSD,20050114,112900,82.85,82.85,82.85,82.85
USXUSD,20050114,113000,82.85,82.85,82.85,82.85
USXUSD,20050114,113100,82.84,82.85,82.84,82.85
USXUSD,20050114,113200,82.85,82.88,82.85,82.88
USXUSD,20050114,113300,82.87,82.87,82.87,82.87
USXUSD,20050114,113400,82.87,82.87,82.87,82.87
USXUSD,20050114,113500,82.88,82.88,82.88,82.88
USXUSD,20050114,113600,82.88,82.88,82.88,82.88
USXUSD,20050114,113700,82.88,82.89,82.88,82.89
USXUSD,20050114,113800,82.88,82.88,82.88,82.88
USXUSD,20050114,113900,82.88,82.88,82.88,82.88
USXUSD,20050114,114000,82.88,82.89,82.88,82.89
USXUSD,20050114,114100,82.89,82.89,82.89,82.89
USXUSD,20050114,114200,82.89,82.89,82.89,82.89
USXUSD,20050114,114300,82.89,82.89,82.88,82.88
USXUSD,20050114,114400,82.89,82.89,82.89,82.89
USXUSD,20050114,114500,82.89,82.89,82.89,82.89
USXUSD,20050114,114600,82.89,82.89,82.88,82.88
USXUSD,20050114,114700,82.88,82.88,82.88,82.88
USXUSD,20050114,114800,82.88,82.90,82.88,82.90
USXUSD,20050114,114900,82.90,82.90,82.89,82.89
USXUSD,20050114,115000,82.90,82.90,82.90,82.90
USXUSD,20050114,115100,82.90,82.90,82.90,82.90
USXUSD,20050114,115300,82.90,82.90,82.90,82.90
USXUSD,20050114,115500,82.90,82.90,82.90,82.90
USXUSD,20050114,115600,82.91,82.92,82.91,82.92
USXUSD,20050114,115900,82.93,82.93,82.93,82.93
USXUSD,20050114,120000,82.93,82.93,82.93,82.93
USXUSD,20050114,120100,82.92,82.93,82.92,82.93
USXUSD,20050114,120200,82.93,82.93,82.93,82.93
USXUSD,20050114,120300,82.93,82.94,82.92,82.92
USXUSD,20050114,120400,82.92,82.92,82.92,82.92
USXUSD,20050114,120500,82.92,82.92,82.92,82.92
USXUSD,20050114,120600,82.93,82.93,82.93,82.93
USXUSD,20050114,120700,82.93,82.93,82.93,82.93
USXUSD,20050114,120800,82.94,82.94,82.93,82.94
USXUSD,20050114,120900,82.94,82.94,82.94,82.94
USXUSD,20050114,121000,82.94,82.94,82.94,82.94
USXUSD,20050114,121100,82.94,82.94,82.92,82.92
USXUSD,20050114,121200,82.92,82.92,82.91,82.91
USXUSD,20050114,121300,82.91,82.92,82.91,82.92
USXUSD,20050114,121400,82.92,82.92,82.91,82.92
USXUSD,20050114,121500,82.91,82.91,82.91,82.91
USXUSD,20050114,121600,82.90,82.90,82.90,82.90
USXUSD,20050114,121700,82.90,82.90,82.90,82.90
USXUSD,20050114,121800,82.90,82.90,82.89,82.89
USXUSD,20050114,121900,82.90,82.90,82.90,82.90
USXUSD,20050114,122000,82.90,82.90,82.90,82.90
USXUSD,20050114,122100,82.90,82.90,82.89,82.89
USXUSD,20050114,122200,82.89,82.90,82.89,82.90
USXUSD,20050114,122300,82.90,82.90,82.89,82.89
USXUSD,20050114,122400,82.90,82.90,82.89,82.89
USXUSD,20050114,122700,82.91,82.91,82.91,82.91
USXUSD,20050114,122800,82.92,82.92,82.92,82.92
USXUSD,20050114,122900,82.93,82.93,82.93,82.93
USXUSD,20050114,123000,82.92,82.92,82.92,82.92
USXUSD,20050114,123100,82.92,82.92,82.92,82.92
USXUSD,20050114,123200,82.92,82.92,82.92,82.92
USXUSD,20050114,123300,82.91,82.91,82.91,82.91
USXUSD,20050114,123400,82.91,82.92,82.91,82.92
USXUSD,20050114,123700,82.92,82.93,82.92,82.93
USXUSD,20050114,123800,82.94,82.94,82.94,82.94
USXUSD,20050114,123900,82.93,82.93,82.93,82.93
USXUSD,20050114,124000,82.93,82.93,82.93,82.93
USXUSD,20050114,124100,82.93,82.93,82.93,82.93
USXUSD,20050114,124200,82.93,82.93,82.93,82.93
USXUSD,20050114,124300,82.93,82.94,82.93,82.94
USXUSD,20050114,124400,82.94,82.94,82.94,82.94
USXUSD,20050114,124500,82.94,82.94,82.94,82.94
USXUSD,20050114,124600,82.95,82.95,82.95,82.95
USXUSD,20050114,124700,82.95,82.95,82.95,82.95
USXUSD,20050114,124800,82.93,82.93,82.92,82.93
USXUSD,20050114,124900,82.92,82.92,82.92,82.92
USXUSD,20050114,125000,82.93,82.94,82.93,82.94
USXUSD,20050114,125100,82.94,82.95,82.94,82.95
USXUSD,20050114,125200,82.94,82.94,82.94,82.94
USXUSD,20050114,125300,82.94,82.95,82.94,82.95
USXUSD,20050114,125400,82.95,82.95,82.95,82.95
USXUSD,20050114,125500,82.95,82.95,82.95,82.95
USXUSD,20050114,125700,82.95,82.95,82.95,82.95
USXUSD,20050114,125900,82.96,82.96,82.96,82.96
USXUSD,20050114,130000,82.96,82.98,82.96,82.98
USXUSD,20050114,130100,82.98,82.98,82.98,82.98
USXUSD,20050114,130200,82.98,82.98,82.98,82.98
USXUSD,20050114,130400,82.99,82.99,82.99,82.99
USXUSD,20050114,130500,82.99,83.01,82.99,83.00
USXUSD,20050114,130600,82.99,82.99,82.99,82.99
USXUSD,20050114,130700,82.99,83.02,82.99,83.02
USXUSD,20050114,130800,83.01,83.02,83.01,83.02
USXUSD,20050114,130900,83.03,83.03,83.03,83.03
USXUSD,20050114,131000,83.04,83.05,83.04,83.05
USXUSD,20050114,131100,83.05,83.07,83.05,83.06
USXUSD,20050114,131200,83.06,83.06,83.04,83.04
USXUSD,20050114,131300,83.04,83.05,83.04,83.05
USXUSD,20050114,131400,83.05,83.05,83.04,83.04
USXUSD,20050114,131500,83.04,83.04,83.02,83.03
USXUSD,20050114,131600,83.03,83.03,83.03,83.03
USXUSD,20050114,131700,83.03,83.05,83.03,83.05
USXUSD,20050114,131800,83.04,83.04,83.01,83.01
USXUSD,20050114,131900,83.01,83.01,82.99,82.99
USXUSD,20050114,132000,83.00,83.00,82.97,82.97
USXUSD,20050114,132100,82.96,82.97,82.96,82.97
USXUSD,20050114,132200,82.97,82.98,82.97,82.98
USXUSD,20050114,132300,82.98,82.98,82.98,82.98
USXUSD,20050114,132400,82.98,82.99,82.98,82.99
USXUSD,20050114,132500,82.99,82.99,82.98,82.98
USXUSD,20050114,132600,82.98,82.98,82.98,82.98
USXUSD,20050114,132700,82.97,82.97,82.96,82.96
USXUSD,20050114,132800,82.96,82.96,82.95,82.96
USXUSD,20050114,132900,82.96,82.96,82.96,82.96
USXUSD,20050114,133000,82.97,82.98,82.97,82.98
USXUSD,20050114,133100,82.98,82.98,82.97,82.97
USXUSD,20050114,133200,82.96,82.98,82.96,82.98
USXUSD,20050114,133300,82.98,82.98,82.95,82.95
USXUSD,20050114,133400,82.95,82.96,82.95,82.96
USXUSD,20050114,133600,82.95,82.95,82.94,82.95
USXUSD,20050114,133700,82.95,82.95,82.95,82.95
USXUSD,20050114,133800,82.95,82.96,82.95,82.96
USXUSD,20050114,133900,82.96,82.96,82.94,82.94
USXUSD,20050114,134000,82.92,82.93,82.91,82.91
USXUSD,20050114,134100,82.90,82.90,82.89,82.90
USXUSD,20050114,134200,82.90,82.91,82.90,82.91
USXUSD,20050114,134300,82.92,82.93,82.91,82.91
USXUSD,20050114,134400,82.91,82.92,82.91,82.92
USXUSD,20050114,134500,82.92,82.93,82.92,82.93
USXUSD,20050114,134600,82.93,82.94,82.93,82.94
USXUSD,20050114,134700,82.93,82.93,82.93,82.93
USXUSD,20050114,134800,82.93,82.93,82.93,82.93
USXUSD,20050114,134900,82.93,82.94,82.92,82.92
USXUSD,20050114,135000,82.92,82.95,82.92,82.95
USXUSD,20050114,135100,82.95,82.95,82.94,82.95
USXUSD,20050114,135200,82.94,82.94,82.94,82.94
USXUSD,20050114,135300,82.95,82.95,82.95,82.95
USXUSD,20050114,135400,82.95,82.95,82.94,82.94
USXUSD,20050114,135500,82.94,82.94,82.93,82.93
USXUSD,20050114,135600,82.93,82.94,82.93,82.93
USXUSD,20050114,135700,82.93,82.93,82.93,82.93
USXUSD,20050114,135800,82.94,82.94,82.93,82.93
USXUSD,20050114,135900,82.92,82.92,82.91,82.91
USXUSD,20050114,140000,82.91,82.93,82.91,82.92
USXUSD,20050114,140100,82.93,82.93,82.92,82.92
USXUSD,20050114,140200,82.93,82.94,82.93,82.94
USXUSD,20050114,140300,82.94,82.98,82.94,82.98
USXUSD,20050114,140400,82.97,82.97,82.97,82.97
USXUSD,20050114,140500,82.97,82.98,82.97,82.98
USXUSD,20050114,140600,82.99,82.99,82.99,82.99
USXUSD,20050114,140700,82.99,83.00,82.99,83.00
USXUSD,20050114,140800,83.00,83.02,83.00,83.02
USXUSD,20050114,140900,83.02,83.02,83.01,83.01
USXUSD,20050114,141000,83.02,83.02,83.01,83.02
USXUSD,20050114,141100,83.02,83.02,83.02,83.02
USXUSD,20050114,141200,83.02,83.02,83.02,83.02
USXUSD,20050114,141300,83.02,83.02,83.02,83.02
USXUSD,20050114,141400,83.03,83.03,83.02,83.02
USXUSD,20050114,141500,83.02,83.03,83.02,83.03
USXUSD,20050114,141600,83.04,83.04,83.01,83.01
USXUSD,20050114,141700,83.01,83.01,83.00,83.00
USXUSD,20050114,141800,83.00,83.00,82.98,82.98
USXUSD,20050114,141900,82.98,82.98,82.98,82.98
USXUSD,20050114,142000,82.98,82.99,82.98,82.99
USXUSD,20050114,142100,82.99,83.00,82.99,83.00
USXUSD,20050114,142200,83.00,83.00,82.98,82.98
USXUSD,20050114,142300,82.99,82.99,82.99,82.99
USXUSD,20050114,142400,82.98,82.98,82.98,82.98
USXUSD,20050114,142500,82.97,82.97,82.95,82.95
USXUSD,20050114,142600,82.95,82.95,82.93,82.93
USXUSD,20050114,142700,82.93,82.93,82.91,82.92
USXUSD,20050114,142800,82.92,82.93,82.92,82.93
USXUSD,20050114,142900,82.93,82.93,82.93,82.93
USXUSD,20050114,143000,82.93,82.94,82.93,82.94
USXUSD,20050114,143100,82.94,82.94,82.85,82.89
USXUSD,20050114,143200,82.89,82.92,82.85,82.92
USXUSD,20050114,143300,82.92,82.94,82.91,82.91
USXUSD,20050114,143400,82.90,82.93,82.89,82.91
USXUSD,20050114,143500,82.91,82.92,82.89,82.89
USXUSD,20050114,143600,82.89,82.93,82.89,82.93
USXUSD,20050114,143700,82.93,82.93,82.89,82.89
USXUSD,20050114,143800,82.89,82.92,82.89,82.92
USXUSD,20050114,143900,82.91,82.91,82.90,82.91
USXUSD,20050114,144000,82.90,82.90,82.89,82.90
USXUSD,20050114,144100,82.91,82.91,82.90,82.90
USXUSD,20050114,144200,82.90,82.91,82.89,82.91
USXUSD,20050114,144300,82.91,82.91,82.90,82.91
USXUSD,20050114,144400,82.91,82.96,82.91,82.96
USXUSD,20050114,144500,82.96,82.99,82.96,82.99
USXUSD,20050114,144600,83.01,83.01,82.99,83.00
USXUSD,20050114,144700,83.00,83.01,82.99,83.01
USXUSD,20050114,144800,83.01,83.01,82.98,83.00
USXUSD,20050114,144900,83.00,83.01,82.99,83.01
USXUSD,20050114,145000,83.01,83.04,83.01,83.01
USXUSD,20050114,145100,83.01,83.01,82.98,82.99
USXUSD,20050114,145200,82.99,82.99,82.96,82.96
USXUSD,20050114,145300,82.97,83.01,82.97,83.01
USXUSD,20050114,145400,83.01,83.02,83.00,83.00
USXUSD,20050114,145500,83.00,83.04,83.00,83.04
USXUSD,20050114,145600,83.04,83.07,83.04,83.07
USXUSD,20050114,145700,83.07,83.10,83.07,83.09
USXUSD,20050114,145800,83.09,83.09,83.06,83.07
USXUSD,20050114,145900,83.07,83.10,83.07,83.07
USXUSD,20050114,150000,83.07,83.08,83.07,83.08
USXUSD,20050114,150100,83.08,83.08,83.07,83.07
USXUSD,20050114,150200,83.07,83.07,83.06,83.06
USXUSD,20050114,150300,83.06,83.06,83.05,83.06
USXUSD,20050114,150400,83.06,83.08,83.06,83.08
USXUSD,20050114,150500,83.08,83.08,83.07,83.07
USXUSD,20050114,150600,83.07,83.09,83.07,83.08
USXUSD,20050114,150700,83.09,83.10,83.08,83.08
USXUSD,20050114,150800,83.09,83.09,83.09,83.09
USXUSD,20050114,150900,83.08,83.08,83.07,83.07
USXUSD,20050114,151000,83.07,83.07,83.07,83.07
USXUSD,20050114,151100,83.07,83.07,83.05,83.06
USXUSD,20050114,151200,83.06,83.06,83.04,83.04
USXUSD,20050114,151300,83.04,83.04,83.03,83.04
USXUSD,20050114,151400,83.04,83.05,83.04,83.05
USXUSD,20050114,151500,83.05,83.06,83.05,83.06
USXUSD,20050114,151600,83.06,83.13,83.06,83.11
USXUSD,20050114,151700,83.11,83.13,83.09,83.10
USXUSD,20050114,151800,83.11,83.13,83.09,83.09
USXUSD,20050114,151900,83.09,83.09,83.05,83.05
USXUSD,20050114,152000,83.05,83.07,83.04,83.06
USXUSD,20050114,152100,83.05,83.06,83.04,83.05
USXUSD,20050114,152200,83.05,83.07,83.05,83.06
USXUSD,20050114,152300,83.06,83.06,83.03,83.05
USXUSD,20050114,152400,83.05,83.07,83.05,83.07
USXUSD,20050114,152500,83.06,83.07,83.06,83.06
USXUSD,20050114,152600,83.06,83.11,83.06,83.11
USXUSD,20050114,152700,83.10,83.13,83.10,83.12
USXUSD,20050114,152800,83.12,83.12,83.09,83.09
USXUSD,20050114,152900,83.09,83.11,83.09,83.11
USXUSD,20050114,153000,83.12,83.12,83.10,83.10
USXUSD,20050114,153100,83.11,83.11,83.10,83.10
USXUSD,20050114,153200,83.10,83.11,83.10,83.10
USXUSD,20050114,153300,83.10,83.10,83.09,83.09
USXUSD,20050114,153400,83.11,83.14,83.11,83.14
USXUSD,20050114,153500,83.14,83.14,83.10,83.10
USXUSD,20050114,153600,83.10,83.10,83.06,83.07
USXUSD,20050114,153700,83.07,83.09,83.07,83.09
USXUSD,20050114,153800,83.09,83.09,83.07,83.07
USXUSD,20050114,153900,83.07,83.07,83.06,83.06
USXUSD,20050114,154000,83.06,83.06,83.04,83.04
USXUSD,20050114,154100,83.04,83.05,83.03,83.04
USXUSD,20050114,154200,83.05,83.05,83.00,83.00
USXUSD,20050114,154300,83.00,83.00,82.98,83.00
USXUSD,20050114,154400,83.00,83.00,82.97,82.97
USXUSD,20050114,154500,82.97,82.97,82.97,82.97
USXUSD,20050114,154600,82.97,82.98,82.94,82.94
USXUSD,20050114,154700,82.95,82.97,82.95,82.97
USXUSD,20050114,154800,82.97,82.97,82.95,82.96
USXUSD,20050114,154900,82.96,82.96,82.94,82.94
USXUSD,20050114,155000,82.94,82.94,82.93,82.94
USXUSD,20050114,155100,82.95,82.95,82.94,82.94
USXUSD,20050114,155200,82.95,82.97,82.94,82.97
USXUSD,20050114,155300,82.96,82.97,82.94,82.94
USXUSD,20050114,155400,82.95,82.96,82.95,82.96
USXUSD,20050114,155500,82.95,82.95,82.89,82.89
USXUSD,20050114,155600,82.89,82.89,82.88,82.89
USXUSD,20050114,155700,82.90,82.90,82.89,82.89
USXUSD,20050114,155800,82.90,82.93,82.90,82.91
USXUSD,20050114,155900,82.91,82.95,82.91,82.95
USXUSD,20050114,160000,82.95,82.96,82.95,82.95
USXUSD,20050114,160100,82.94,82.94,82.91,82.92
USXUSD,20050114,160200,82.92,82.92,82.90,82.90
USXUSD,20050114,160300,82.90,82.93,82.89,82.93
USXUSD,20050114,160400,82.93,82.93,82.91,82.91
USXUSD,20050114,160500,82.91,82.93,82.91,82.93
USXUSD,20050114,160600,82.93,82.93,82.91,82.92
USXUSD,20050114,160700,82.91,82.91,82.89,82.89
USXUSD,20050114,160800,82.89,82.90,82.89,82.90
USXUSD,20050114,160900,82.90,82.90,82.90,82.90
USXUSD,20050114,161000,82.90,82.90,82.88,82.88
USXUSD,20050114,161100,82.88,82.88,82.82,82.82
USXUSD,20050114,161200,82.82,82.82,82.77,82.77
USXUSD,20050114,161300,82.77,82.79,82.77,82.79
USXUSD,20050114,161400,82.79,82.81,82.79,82.81
USXUSD,20050114,161500,82.81,82.84,82.81,82.84
USXUSD,20050114,161600,82.85,82.86,82.85,82.86
USXUSD,20050114,161700,82.85,82.85,82.84,82.85
USXUSD,20050114,161800,82.85,82.88,82.85,82.87
USXUSD,20050114,161900,82.87,82.88,82.87,82.88
USXUSD,20050114,162000,82.88,82.90,82.88,82.88
USXUSD,20050114,162100,82.88,82.88,82.88,82.88
USXUSD,20050114,162200,82.88,82.88,82.87,82.87
USXUSD,20050114,162300,82.88,82.88,82.87,82.87
USXUSD,20050114,162400,82.87,82.87,82.87,82.87
USXUSD,20050114,162500,82.87,82.90,82.87,82.90
USXUSD,20050114,162600,82.90,82.90,82.88,82.89
USXUSD,20050114,162700,82.89,82.89,82.88,82.89
USXUSD,20050114,162800,82.89,82.89,82.88,82.88
USXUSD,20050114,162900,82.88,82.88,82.86,82.86
USXUSD,20050114,163000,82.88,82.88,82.87,82.87
USXUSD,20050114,163100,82.86,82.88,82.86,82.88
USXUSD,20050114,163300,82.88,82.88,82.88,82.88
USXUSD,20050114,163400,82.87,82.88,82.87,82.87
USXUSD,20050114,163500,82.87,82.87,82.86,82.87
USXUSD,20050114,163600,82.87,82.89,82.87,82.89
USXUSD,20050114,163700,82.89,82.90,82.88,82.88
USXUSD,20050114,163800,82.89,82.89,82.89,82.89
USXUSD,20050114,163900,82.89,82.89,82.89,82.89
USXUSD,20050114,164000,82.89,82.89,82.89,82.89
USXUSD,20050114,164100,82.89,82.90,82.89,82.90
USXUSD,20050114,164200,82.90,82.90,82.90,82.90
USXUSD,20050114,164600,82.91,82.91,82.91,82.91
USXUSD,20050114,164700,82.92,82.94,82.92,82.94
USXUSD,20050114,164800,82.94,82.96,82.94,82.96
USXUSD,20050114,164900,82.96,82.97,82.96,82.96
USXUSD,20050114,165000,82.96,82.96,82.96,82.96
USXUSD,20050114,165100,82.97,82.99,82.97,82.99
USXUSD,20050114,165200,82.99,82.99,82.98,82.98
USXUSD,20050114,165300,82.97,82.97,82.97,82.97
USXUSD,20050114,165400,82.98,83.00,82.98,83.00
USXUSD,20050114,165500,83.00,83.03,83.00,83.03
USXUSD,20050114,165600,83.03,83.03,83.02,83.02
USXUSD,20050114,165700,83.03,83.05,83.03,83.05
USXUSD,20050114,165800,83.05,83.06,83.05,83.05
USXUSD,20050114,165900,83.05,83.05,83.04,83.04
USXUSD,20050114,170000,83.04,83.06,83.04,83.05
USXUSD,20050114,170100,83.05,83.05,83.03,83.04
USXUSD,20050114,170200,83.04,83.04,83.02,83.03
USXUSD,20050114,170300,83.03,83.03,83.00,83.01
USXUSD,20050114,170400,83.01,83.02,83.00,83.01
USXUSD,20050114,170500,83.01,83.01,83.01,83.01
USXUSD,20050114,170600,83.00,83.02,83.00,83.02
USXUSD,20050114,170700,83.02,83.02,83.01,83.02
USXUSD,20050114,170800,83.02,83.04,83.02,83.04
USXUSD,20050114,170900,83.03,83.03,83.02,83.02
USXUSD,20050114,171000,83.02,83.02,83.02,83.02
USXUSD,20050114,171100,83.02,83.04,83.02,83.04
USXUSD,20050114,171200,83.04,83.07,83.03,83.07
USXUSD,20050114,171300,83.07,83.07,83.06,83.06
USXUSD,20050114,171400,83.06,83.06,83.06,83.06
USXUSD,20050114,171500,83.06,83.06,83.06,83.06
USXUSD,20050114,171600,83.06,83.06,83.06,83.06
USXUSD,20050114,171700,83.06,83.06,83.05,83.06
USXUSD,20050114,171800,83.06,83.08,83.06,83.08
USXUSD,20050114,171900,83.08,83.08,83.06,83.06
USXUSD,20050114,172000,83.05,83.05,83.05,83.05
USXUSD,20050114,172100,83.06,83.07,83.06,83.07
USXUSD,20050114,172200,83.07,83.08,83.07,83.08
USXUSD,20050114,172300,83.08,83.08,83.06,83.07
USXUSD,20050114,172400,83.07,83.07,83.07,83.07
USXUSD,20050114,172500,83.07,83.07,83.06,83.06
USXUSD,20050114,172600,83.08,83.08,83.07,83.07
USXUSD,20050114,172700,83.06,83.06,83.05,83.05
USXUSD,20050114,172800,83.05,83.06,83.05,83.05
USXUSD,20050114,172900,83.03,83.04,83.03,83.04
USXUSD,20050114,173000,83.04,83.04,83.04,83.04
USXUSD,20050114,173100,83.04,83.05,83.04,83.05
USXUSD,20050114,173200,83.05,83.06,83.05,83.06
USXUSD,20050114,173300,83.06,83.06,83.06,83.06
USXUSD,20050114,173400,83.06,83.06,83.05,83.05
USXUSD,20050114,173500,83.06,83.06,83.06,83.06
USXUSD,20050114,173600,83.07,83.08,83.06,83.07
USXUSD,20050114,173700,83.07,83.07,83.07,83.07
USXUSD,20050114,173800,83.07,83.07,83.06,83.06
USXUSD,20050114,173900,83.06,83.06,83.03,83.03
USXUSD,20050114,174000,83.03,83.03,83.02,83.02
USXUSD,20050114,174100,83.01,83.02,83.01,83.02
USXUSD,20050114,174200,83.01,83.01,83.00,83.01
USXUSD,20050114,174300,83.01,83.02,83.01,83.02
USXUSD,20050114,174400,83.02,83.02,83.01,83.01
USXUSD,20050114,174500,83.02,83.02,83.02,83.02
USXUSD,20050114,174600,83.02,83.03,83.02,83.03
USXUSD,20050114,174700,83.04,83.04,83.04,83.04
USXUSD,20050114,174800,83.04,83.05,83.04,83.05
USXUSD,20050114,174900,83.05,83.07,83.05,83.06
USXUSD,20050114,175000,83.06,83.06,83.05,83.05
USXUSD,20050114,175100,83.05,83.06,83.05,83.06
USXUSD,20050114,175200,83.06,83.06,83.04,83.04
USXUSD,20050114,175300,83.04,83.04,83.02,83.02
USXUSD,20050114,175400,83.02,83.02,83.01,83.02
USXUSD,20050114,175500,83.02,83.02,83.00,83.00
USXUSD,20050114,175600,83.00,83.00,82.99,83.00
USXUSD,20050114,175700,83.00,83.02,83.00,83.02
USXUSD,20050114,175800,83.02,83.03,83.02,83.03
USXUSD,20050114,175900,83.04,83.04,83.04,83.04
USXUSD,20050114,180000,83.03,83.04,83.03,83.04
USXUSD,20050114,180100,83.04,83.04,83.04,83.04
USXUSD,20050114,180200,83.03,83.03,83.02,83.02
USXUSD,20050114,180300,83.02,83.02,83.02,83.02
USXUSD,20050114,180400,83.01,83.01,83.01,83.01
USXUSD,20050114,180600,83.02,83.02,83.01,83.02
USXUSD,20050114,180700,83.00,83.01,83.00,83.01
USXUSD,20050114,180800,83.01,83.02,83.00,83.00
USXUSD,20050114,180900,83.00,83.00,82.98,82.98
USXUSD,20050114,181000,83.00,83.00,82.99,82.99
USXUSD,20050114,181100,82.99,83.00,82.99,83.00
USXUSD,20050114,181200,83.00,83.00,83.00,83.00
USXUSD,20050114,181300,82.98,82.98,82.98,82.98
USXUSD,20050114,181400,82.98,83.00,82.98,82.99
USXUSD,20050114,181500,83.00,83.00,82.99,83.00
USXUSD,20050114,181600,83.00,83.00,82.99,82.99
USXUSD,20050114,181700,82.98,82.98,82.98,82.98
USXUSD,20050114,181800,82.99,82.99,82.98,82.99
USXUSD,20050114,181900,83.00,83.00,83.00,83.00
USXUSD,20050114,182000,83.00,83.02,83.00,83.02
USXUSD,20050114,182100,83.02,83.03,83.02,83.03
USXUSD,20050114,182200,83.03,83.03,83.03,83.03
USXUSD,20050114,182300,83.03,83.03,83.01,83.01
USXUSD,20050114,182400,83.01,83.03,83.01,83.03
USXUSD,20050114,182500,83.03,83.05,83.03,83.05
USXUSD,20050114,182600,83.05,83.05,83.03,83.03
USXUSD,20050114,182700,83.03,83.03,83.02,83.02
USXUSD,20050114,182800,83.03,83.04,83.03,83.04
USXUSD,20050114,182900,83.04,83.04,83.03,83.03
USXUSD,20050114,183000,83.03,83.03,83.02,83.02
USXUSD,20050114,183100,83.02,83.02,83.01,83.01
USXUSD,20050114,183300,83.00,83.00,82.99,82.99
USXUSD,20050114,183400,82.99,83.00,82.98,83.00
USXUSD,20050114,183500,83.00,83.00,83.00,83.00
USXUSD,20050114,183600,83.00,83.00,82.99,82.99
USXUSD,20050114,183700,83.00,83.00,82.99,82.99
USXUSD,20050114,183800,82.99,82.99,82.95,82.95
USXUSD,20050114,183900,82.95,82.96,82.93,82.96
USXUSD,20050114,184000,82.97,82.98,82.97,82.98
USXUSD,20050114,184100,82.98,82.98,82.97,82.98
USXUSD,20050114,184200,82.99,82.99,82.98,82.98
USXUSD,20050114,184300,82.98,82.99,82.98,82.99
USXUSD,20050114,184400,82.99,83.02,82.99,83.02
USXUSD,20050114,184500,83.02,83.04,83.02,83.03
USXUSD,20050114,184600,83.04,83.04,83.03,83.03
USXUSD,20050114,184700,83.03,83.03,83.03,83.03
USXUSD,20050114,184800,83.04,83.04,83.04,83.04
USXUSD,20050114,184900,83.04,83.04,83.03,83.04
USXUSD,20050114,185000,83.03,83.03,83.03,83.03
USXUSD,20050114,185100,83.02,83.02,83.02,83.02
USXUSD,20050114,185200,83.03,83.04,83.03,83.04
USXUSD,20050114,185300,83.03,83.03,83.02,83.02
USXUSD,20050114,185400,83.02,83.05,83.02,83.05
USXUSD,20050114,185500,83.04,83.05,83.04,83.04
USXUSD,20050114,185600,83.04,83.04,83.03,83.03
USXUSD,20050114,185700,83.03,83.03,83.00,83.00
USXUSD,20050114,185800,83.00,83.00,82.99,83.00
USXUSD,20050114,185900,83.00,83.02,83.00,83.02
USXUSD,20050114,190000,83.03,83.03,83.00,83.02
USXUSD,20050114,190100,83.01,83.02,83.01,83.02
USXUSD,20050114,190200,83.02,83.02,82.99,83.00
USXUSD,20050114,190300,83.00,83.02,83.00,83.00
USXUSD,20050114,190400,83.00,83.00,82.98,82.99
USXUSD,20050114,190600,83.01,83.01,83.01,83.01
USXUSD,20050114,190700,83.01,83.02,83.01,83.01
USXUSD,20050114,190800,83.00,83.01,83.00,83.01
USXUSD,20050114,190900,83.01,83.01,83.00,83.00
USXUSD,20050114,191000,83.01,83.01,83.01,83.01
USXUSD,20050114,191100,83.00,83.00,82.99,83.00
USXUSD,20050114,191200,82.99,83.00,82.99,83.00
USXUSD,20050114,191300,83.01,83.01,82.99,82.99
USXUSD,20050114,191400,82.99,82.99,82.99,82.99
USXUSD,20050114,191500,83.00,83.01,83.00,83.01
USXUSD,20050114,191600,83.01,83.03,83.01,83.02
USXUSD,20050114,191700,83.02,83.03,83.02,83.02
USXUSD,20050114,191800,83.01,83.01,83.01,83.01
USXUSD,20050114,191900,83.01,83.01,83.01,83.01
USXUSD,20050114,192100,83.00,83.00,83.00,83.00
USXUSD,20050114,192200,83.00,83.01,83.00,83.01
USXUSD,20050114,192300,83.02,83.02,83.01,83.01
USXUSD,20050114,192400,83.01,83.01,83.00,83.00
USXUSD,20050114,192500,82.99,82.99,82.99,82.99
USXUSD,20050114,192700,82.99,82.99,82.98,82.99
USXUSD,20050114,192800,83.00,83.01,83.00,83.01
USXUSD,20050114,192900,83.01,83.01,83.00,83.00
USXUSD,20050114,193100,83.01,83.01,83.01,83.01
USXUSD,20050114,193200,83.01,83.02,83.01,83.02
USXUSD,20050114,193300,83.02,83.02,83.01,83.01
USXUSD,20050114,193400,83.02,83.02,83.02,83.02
USXUSD,20050114,193500,83.02,83.02,83.02,83.02
USXUSD,20050114,193600,83.03,83.03,83.02,83.02
USXUSD,20050114,193700,83.02,83.02,83.01,83.02
USXUSD,20050114,193800,83.02,83.03,83.02,83.03
USXUSD,20050114,193900,83.03,83.03,83.03,83.03
USXUSD,20050114,194100,83.02,83.02,83.02,83.02
USXUSD,20050114,194200,83.01,83.01,83.01,83.01
USXUSD,20050114,194300,83.01,83.01,83.01,83.01
USXUSD,20050114,194400,83.00,83.01,83.00,83.00
USXUSD,20050114,194500,83.00,83.01,83.00,83.01
USXUSD,20050114,194700,83.00,83.00,82.99,82.99
USXUSD,20050114,194800,83.00,83.00,83.00,83.00
USXUSD,20050114,194900,83.00,83.01,83.00,83.01
USXUSD,20050114,195000,83.01,83.01,83.01,83.01
USXUSD,20050114,195100,83.02,83.02,83.01,83.02
USXUSD,20050114,195200,83.03,83.04,83.03,83.03
USXUSD,20050114,195300,83.03,83.03,83.03,83.03
USXUSD,20050114,195400,83.03,83.04,83.03,83.04
USXUSD,20050114,195500,83.03,83.03,83.03,83.03
USXUSD,20050114,195600,83.03,83.03,83.03,83.03
USXUSD,20050114,195800,83.01,83.01,83.01,83.01
USXUSD,20050114,195900,83.01,83.02,83.01,83.01
USXUSD,20050114,200000,83.01,83.01,83.01,83.01
USXUSD,20050114,200100,83.01,83.01,83.01,83.01
USXUSD,20050114,200200,83.00,83.00,83.00,83.00
USXUSD,20050114,200400,83.00,83.00,83.00,83.00
USXUSD,20050114,200500,83.00,83.00,83.00,83.00
USXUSD,20050114,200700,83.00,83.01,83.00,83.01
USXUSD,20050114,200800,83.00,83.00,82.99,82.99
USXUSD,20050114,201000,82.99,82.99,82.99,82.99
USXUSD,20050114,201100,82.98,82.98,82.98,82.98
USXUSD,20050114,201200,82.99,82.99,82.98,82.98
USXUSD,20050114,201300,82.98,82.98,82.97,82.97
USXUSD,20050114,201400,82.97,82.97,82.96,82.97
USXUSD,20050114,201500,82.96,82.97,82.96,82.97
USXUSD,20050114,201600,82.96,82.96,82.96,82.96
USXUSD,20050114,201700,82.96,82.97,82.96,82.97
USXUSD,20050114,201800,82.97,82.98,82.97,82.98
USXUSD,20050114,201900,82.98,82.98,82.97,82.97
USXUSD,20050114,202000,82.98,82.98,82.97,82.98
USXUSD,20050114,202200,82.98,82.98,82.97,82.97
USXUSD,20050114,202300,82.97,82.97,82.96,82.96
USXUSD,20050114,202400,82.96,82.96,82.95,82.95
USXUSD,20050114,202500,82.95,82.95,82.95,82.95
USXUSD,20050114,202600,82.95,82.96,82.95,82.95
USXUSD,20050114,202700,82.95,82.96,82.94,82.96
USXUSD,20050114,202800,82.97,82.97,82.96,82.96
USXUSD,20050114,202900,82.96,82.96,82.96,82.96
USXUSD,20050114,203000,82.96,82.96,82.96,82.96
USXUSD,20050114,203100,82.97,82.97,82.97,82.97
USXUSD,20050114,203200,82.96,82.96,82.96,82.96
USXUSD,20050114,203300,82.96,82.96,82.95,82.96
USXUSD,20050114,203400,82.96,82.96,82.96,82.96
USXUSD,20050114,203500,82.96,82.96,82.96,82.96
USXUSD,20050114,203600,82.97,82.97,82.97,82.97
USXUSD,20050114,203700,82.97,82.97,82.97,82.97
USXUSD,20050114,203800,82.98,82.98,82.98,82.98
USXUSD,20050114,204100,82.97,82.97,82.97,82.97
USXUSD,20050114,204200,82.98,82.98,82.98,82.98
USXUSD,20050114,204400,82.97,82.97,82.96,82.96
USXUSD,20050114,204700,82.95,82.95,82.94,82.94
USXUSD,20050114,204800,82.94,82.95,82.94,82.94
USXUSD,20050114,204900,82.94,82.94,82.94,82.94
USXUSD,20050114,205000,82.94,82.94,82.94,82.94
USXUSD,20050114,205100,82.94,82.94,82.94,82.94
USXUSD,20050114,205200,82.93,82.93,82.93,82.93
USXUSD,20050114,205300,82.93,82.93,82.93,82.93
USXUSD,20050114,205400,82.93,82.93,82.93,82.93
USXUSD,20050114,205500,82.93,82.93,82.92,82.93
USXUSD,20050114,205600,82.93,82.93,82.93,82.93
USXUSD,20050114,205700,82.93,82.93,82.93,82.93
USXUSD,20050114,205900,82.92,82.92,82.92,82.92
USXUSD,20050114,210000,82.92,82.92,82.91,82.91
USXUSD,20050114,210100,82.91,82.92,82.91,82.92
USXUSD,20050114,210200,82.92,82.92,82.92,82.92
USXUSD,20050114,210300,82.92,82.93,82.92,82.93
USXUSD,20050114,210400,82.93,82.93,82.93,82.93
USXUSD,20050114,210600,82.92,82.93,82.92,82.92
USXUSD,20050114,210700,82.92,82.92,82.92,82.92
USXUSD,20050114,210800,82.92,82.92,82.92,82.92
USXUSD,20050114,211300,82.93,82.93,82.93,82.93
USXUSD,20050114,211400,82.95,82.95,82.95,82.95
USXUSD,20050114,211500,82.96,82.97,82.96,82.97
USXUSD,20050114,211600,82.96,82.96,82.96,82.96
USXUSD,20050114,211700,82.95,82.95,82.95,82.95
USXUSD,20050114,211800,82.95,82.95,82.94,82.94
USXUSD,20050114,212000,82.95,82.95,82.94,82.95
USXUSD,20050114,212100,82.94,82.94,82.94,82.94
USXUSD,20050114,212500,82.95,82.95,82.94,82.95
USXUSD,20050114,213200,82.96,82.96,82.95,82.95
USXUSD,20050114,213800,82.97,82.97,82.97,82.97
USXUSD,20050114,213900,82.97,82.97,82.97,82.97
USXUSD,20050114,214100,82.97,82.97,82.97,82.97
USXUSD,20050114,214200,82.97,82.97,82.97,82.97
USXUSD,20050114,214600,82.96,82.96,82.96,82.96
USXUSD,20050114,214800,82.96,82.97,82.96,82.97
USXUSD,20050114,214900,82.96,82.96,82.96,82.96
USXUSD,20050114,215000,82.96,82.96,82.96,82.96
USXUSD,20050114,215100,82.96,82.96,82.96,82.96
USXUSD,20050114,215200,82.95,82.95,82.95,82.95
USXUSD,20050114,215300,82.95,82.95,82.95,82.95
USXUSD,20050114,215400,82.95,82.95,82.95,82.95
USXUSD,20050114,215500,82.94,82.94,82.94,82.94
USXUSD,20050114,215600,82.94,82.94,82.94,82.94
USXUSD,20050114,215700,82.94,82.94,82.94,82.94
USXUSD,20050114,215800,82.94,82.94,82.94,82.94
USXUSD,20050114,215900,82.94,82.94,82.94,82.94
