<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050116,230100,1.3103,1.3103,1.3102,1.3102
EURUSD,20050116,230200,1.3102,1.3102,1.3102,1.3102
EURUSD,20050116,230300,1.3102,1.3103,1.3102,1.3103
EURUSD,20050116,230400,1.3103,1.3103,1.3103,1.3103
EURUSD,20050116,230500,1.3103,1.3104,1.3103,1.3103
EURUSD,20050116,230600,1.3104,1.3107,1.3104,1.3107
EURUSD,20050116,230700,1.3106,1.3108,1.3106,1.3107
EURUSD,20050116,230800,1.3107,1.3108,1.3107,1.3108
EURUSD,20050116,230900,1.3107,1.3110,1.3107,1.3110
EURUSD,20050116,231000,1.3109,1.3110,1.3109,1.3110
EURUSD,20050116,231100,1.3110,1.3110,1.3110,1.3110
EURUSD,20050116,231200,1.3110,1.3111,1.3110,1.3111
EURUSD,20050116,231300,1.3111,1.3111,1.3111,1.3111
EURUSD,20050116,231400,1.3111,1.3111,1.3111,1.3111
EURUSD,20050116,231500,1.3111,1.3111,1.3111,1.3111
EURUSD,20050116,231600,1.3111,1.3111,1.3111,1.3111
EURUSD,20050116,231700,1.3111,1.3111,1.3111,1.3111
EURUSD,20050116,231800,1.3111,1.3111,1.3111,1.3111
EURUSD,20050116,231900,1.3111,1.3111,1.3111,1.3111
EURUSD,20050116,232000,1.3111,1.3111,1.3111,1.3111
EURUSD,20050116,232100,1.3111,1.3111,1.3111,1.3111
EURUSD,20050116,232200,1.3111,1.3111,1.3111,1.3111
EURUSD,20050116,232300,1.3111,1.3111,1.3111,1.3111
EURUSD,20050116,232400,1.3111,1.3111,1.3111,1.3111
EURUSD,20050116,232500,1.3111,1.3111,1.3111,1.3111
EURUSD,20050116,232600,1.3110,1.3110,1.3107,1.3109
EURUSD,20050116,232700,1.3109,1.3109,1.3109,1.3109
EURUSD,20050116,232800,1.3109,1.3109,1.3109,1.3109
EURUSD,20050116,232900,1.3109,1.3109,1.3109,1.3109
EURUSD,20050116,233000,1.3108,1.3108,1.3108,1.3108
EURUSD,20050116,233100,1.3108,1.3108,1.3107,1.3107
EURUSD,20050116,233200,1.3107,1.3108,1.3107,1.3108
EURUSD,20050116,233300,1.3109,1.3109,1.3108,1.3108
EURUSD,20050116,233400,1.3108,1.3108,1.3108,1.3108
EURUSD,20050116,233500,1.3108,1.3108,1.3108,1.3108
EURUSD,20050116,233600,1.3108,1.3109,1.3108,1.3108
EURUSD,20050116,233700,1.3109,1.3110,1.3109,1.3109
EURUSD,20050116,233800,1.3109,1.3110,1.3109,1.3110
EURUSD,20050116,233900,1.3110,1.3110,1.3110,1.3110
EURUSD,20050116,234000,1.3110,1.3110,1.3110,1.3110
EURUSD,20050116,234100,1.3110,1.3110,1.3110,1.3110
EURUSD,20050116,234200,1.3110,1.3110,1.3109,1.3109
EURUSD,20050116,234300,1.3109,1.3109,1.3109,1.3109
EURUSD,20050116,234400,1.3109,1.3109,1.3109,1.3109
EURUSD,20050116,234500,1.3109,1.3109,1.3109,1.3109
EURUSD,20050116,234600,1.3109,1.3109,1.3109,1.3109
EURUSD,20050116,234700,1.3109,1.3110,1.3109,1.3110
EURUSD,20050116,234800,1.3110,1.3110,1.3108,1.3108
EURUSD,20050116,234900,1.3109,1.3109,1.3107,1.3107
EURUSD,20050116,235000,1.3106,1.3106,1.3105,1.3105
EURUSD,20050116,235100,1.3105,1.3106,1.3104,1.3106
EURUSD,20050116,235200,1.3107,1.3107,1.3106,1.3106
EURUSD,20050116,235300,1.3107,1.3107,1.3106,1.3106
EURUSD,20050116,235400,1.3106,1.3106,1.3106,1.3106
EURUSD,20050116,235500,1.3106,1.3106,1.3106,1.3106
EURUSD,20050116,235600,1.3106,1.3107,1.3106,1.3107
EURUSD,20050116,235700,1.3107,1.3107,1.3107,1.3107
EURUSD,20050116,235800,1.3107,1.3107,1.3107,1.3107
EURUSD,20050116,235900,1.3106,1.3106,1.3106,1.3106
EURUSD,20050117,000000,1.3106,1.3106,1.3106,1.3106
GBPUSD,20050116,230100,1.8696,1.8696,1.8696,1.8696
GBPUSD,20050116,230200,1.8696,1.8696,1.8696,1.8696
GBPUSD,20050116,230300,1.8696,1.8696,1.8696,1.8696
GBPUSD,20050116,230400,1.8696,1.8696,1.8696,1.8696
GBPUSD,20050116,230500,1.8696,1.8696,1.8696,1.8696
GBPUSD,20050116,230600,1.8696,1.8698,1.8696,1.8698
GBPUSD,20050116,230700,1.8697,1.8697,1.8697,1.8697
GBPUSD,20050116,230800,1.8697,1.8699,1.8697,1.8699
GBPUSD,20050116,230900,1.8699,1.8700,1.8699,1.8700
GBPUSD,20050116,231000,1.8701,1.8702,1.8701,1.8702
GBPUSD,20050116,231100,1.8702,1.8702,1.8702,1.8702
GBPUSD,20050116,231200,1.8702,1.8702,1.8702,1.8702
GBPUSD,20050116,231300,1.8703,1.8703,1.8703,1.8703
GBPUSD,20050116,231400,1.8703,1.8704,1.8703,1.8704
GBPUSD,20050116,231500,1.8704,1.8704,1.8704,1.8704
GBPUSD,20050116,231600,1.8704,1.8704,1.8704,1.8704
GBPUSD,20050116,231700,1.8704,1.8704,1.8704,1.8704
GBPUSD,20050116,231800,1.8704,1.8704,1.8704,1.8704
GBPUSD,20050116,231900,1.8704,1.8705,1.8704,1.8705
GBPUSD,20050116,232000,1.8705,1.8705,1.8705,1.8705
GBPUSD,20050116,232100,1.8705,1.8705,1.8705,1.8705
GBPUSD,20050116,232200,1.8705,1.8705,1.8705,1.8705
GBPUSD,20050116,232300,1.8705,1.8705,1.8705,1.8705
GBPUSD,20050116,232400,1.8705,1.8705,1.8705,1.8705
GBPUSD,20050116,232500,1.8705,1.8705,1.8705,1.8705
GBPUSD,20050116,232600,1.8705,1.8705,1.8705,1.8705
GBPUSD,20050116,232700,1.8705,1.8705,1.8705,1.8705
GBPUSD,20050116,232800,1.8705,1.8705,1.8705,1.8705
GBPUSD,20050116,232900,1.8705,1.8705,1.8705,1.8705
GBPUSD,20050116,233000,1.8705,1.8705,1.8705,1.8705
GBPUSD,20050116,233100,1.8705,1.8705,1.8704,1.8704
GBPUSD,20050116,233200,1.8704,1.8704,1.8704,1.8704
GBPUSD,20050116,233300,1.8704,1.8704,1.8704,1.8704
GBPUSD,20050116,233400,1.8704,1.8704,1.8704,1.8704
GBPUSD,20050116,233500,1.8704,1.8704,1.8700,1.8700
GBPUSD,20050116,233600,1.8699,1.8702,1.8699,1.8701
GBPUSD,20050116,233700,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050116,233800,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050116,233900,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050116,234000,1.8701,1.8702,1.8701,1.8702
GBPUSD,20050116,234100,1.8702,1.8702,1.8702,1.8702
GBPUSD,20050116,234200,1.8702,1.8702,1.8702,1.8702
GBPUSD,20050116,234300,1.8702,1.8702,1.8702,1.8702
GBPUSD,20050116,234400,1.8702,1.8702,1.8702,1.8702
GBPUSD,20050116,234500,1.8702,1.8702,1.8702,1.8702
GBPUSD,20050116,234600,1.8702,1.8702,1.8702,1.8702
GBPUSD,20050116,234700,1.8702,1.8702,1.8702,1.8702
GBPUSD,20050116,234800,1.8702,1.8702,1.8702,1.8702
GBPUSD,20050116,234900,1.8702,1.8702,1.8702,1.8702
GBPUSD,20050116,235000,1.8702,1.8702,1.8698,1.8700
GBPUSD,20050116,235100,1.8700,1.8700,1.8700,1.8700
GBPUSD,20050116,235200,1.8700,1.8700,1.8700,1.8700
GBPUSD,20050116,235300,1.8700,1.8700,1.8700,1.8700
GBPUSD,20050116,235400,1.8700,1.8700,1.8700,1.8700
GBPUSD,20050116,235500,1.8701,1.8703,1.8701,1.8702
GBPUSD,20050116,235600,1.8702,1.8702,1.8702,1.8702
GBPUSD,20050116,235700,1.8702,1.8702,1.8702,1.8702
GBPUSD,20050116,235800,1.8702,1.8702,1.8702,1.8702
GBPUSD,20050116,235900,1.8702,1.8702,1.8702,1.8702
GBPUSD,20050117,000000,1.8702,1.8702,1.8702,1.8702
USDCHF,20050116,230100,1.1803,1.1803,1.1803,1.1803
USDCHF,20050116,230200,1.1803,1.1803,1.1803,1.1803
USDCHF,20050116,230300,1.1803,1.1803,1.1803,1.1803
USDCHF,20050116,230400,1.1803,1.1803,1.1802,1.1802
USDCHF,20050116,230500,1.1801,1.1801,1.1799,1.1801
USDCHF,20050116,230600,1.1801,1.1801,1.1797,1.1797
USDCHF,20050116,230700,1.1797,1.1797,1.1797,1.1797
USDCHF,20050116,230800,1.1797,1.1797,1.1796,1.1796
USDCHF,20050116,230900,1.1796,1.1796,1.1794,1.1794
USDCHF,20050116,231000,1.1795,1.1795,1.1794,1.1794
USDCHF,20050116,231100,1.1794,1.1794,1.1794,1.1794
USDCHF,20050116,231200,1.1794,1.1794,1.1793,1.1793
USDCHF,20050116,231300,1.1793,1.1793,1.1793,1.1793
USDCHF,20050116,231400,1.1792,1.1792,1.1792,1.1792
USDCHF,20050116,231500,1.1792,1.1792,1.1792,1.1792
USDCHF,20050116,231600,1.1792,1.1792,1.1792,1.1792
USDCHF,20050116,231700,1.1792,1.1792,1.1792,1.1792
USDCHF,20050116,231800,1.1792,1.1792,1.1792,1.1792
USDCHF,20050116,231900,1.1792,1.1792,1.1792,1.1792
USDCHF,20050116,232000,1.1792,1.1792,1.1792,1.1792
USDCHF,20050116,232100,1.1792,1.1792,1.1792,1.1792
USDCHF,20050116,232200,1.1792,1.1792,1.1792,1.1792
USDCHF,20050116,232300,1.1793,1.1793,1.1792,1.1792
USDCHF,20050116,232400,1.1792,1.1792,1.1792,1.1792
USDCHF,20050116,232500,1.1792,1.1792,1.1792,1.1792
USDCHF,20050116,232600,1.1793,1.1796,1.1793,1.1794
USDCHF,20050116,232700,1.1794,1.1794,1.1794,1.1794
USDCHF,20050116,232800,1.1794,1.1796,1.1794,1.1796
USDCHF,20050116,232900,1.1796,1.1796,1.1796,1.1796
USDCHF,20050116,233000,1.1795,1.1795,1.1795,1.1795
USDCHF,20050116,233100,1.1795,1.1795,1.1795,1.1795
USDCHF,20050116,233200,1.1795,1.1795,1.1795,1.1795
USDCHF,20050116,233300,1.1795,1.1795,1.1795,1.1795
USDCHF,20050116,233400,1.1795,1.1795,1.1795,1.1795
USDCHF,20050116,233500,1.1795,1.1795,1.1795,1.1795
USDCHF,20050116,233600,1.1795,1.1795,1.1795,1.1795
USDCHF,20050116,233700,1.1795,1.1795,1.1794,1.1794
USDCHF,20050116,233800,1.1794,1.1794,1.1794,1.1794
USDCHF,20050116,233900,1.1794,1.1794,1.1794,1.1794
USDCHF,20050116,234000,1.1794,1.1794,1.1793,1.1793
USDCHF,20050116,234100,1.1793,1.1793,1.1793,1.1793
USDCHF,20050116,234200,1.1793,1.1794,1.1793,1.1793
USDCHF,20050116,234300,1.1793,1.1794,1.1793,1.1793
USDCHF,20050116,234400,1.1793,1.1794,1.1793,1.1794
USDCHF,20050116,234500,1.1794,1.1794,1.1794,1.1794
USDCHF,20050116,234600,1.1794,1.1794,1.1794,1.1794
USDCHF,20050116,234700,1.1794,1.1794,1.1794,1.1794
USDCHF,20050116,234800,1.1794,1.1794,1.1794,1.1794
USDCHF,20050116,234900,1.1794,1.1795,1.1794,1.1795
USDCHF,20050116,235000,1.1796,1.1796,1.1796,1.1796
USDCHF,20050116,235100,1.1797,1.1798,1.1797,1.1797
USDCHF,20050116,235200,1.1796,1.1796,1.1796,1.1796
USDCHF,20050116,235300,1.1796,1.1796,1.1796,1.1796
USDCHF,20050116,235400,1.1796,1.1796,1.1796,1.1796
USDCHF,20050116,235500,1.1796,1.1796,1.1796,1.1796
USDCHF,20050116,235600,1.1796,1.1796,1.1796,1.1796
USDCHF,20050116,235700,1.1796,1.1797,1.1796,1.1797
USDCHF,20050116,235800,1.1797,1.1797,1.1797,1.1797
USDCHF,20050116,235900,1.1797,1.1797,1.1797,1.1797
USDCHF,20050117,000000,1.1797,1.1798,1.1797,1.1798
USDJPY,20050116,230100,101.97,101.97,101.97,101.97
USDJPY,20050116,230200,101.97,101.97,101.97,101.97
USDJPY,20050116,230300,101.97,101.98,101.97,101.98
USDJPY,20050116,230400,101.97,101.97,101.97,101.97
USDJPY,20050116,230500,101.97,101.97,101.97,101.97
USDJPY,20050116,230600,101.96,101.96,101.93,101.93
USDJPY,20050116,230700,101.92,101.92,101.88,101.89
USDJPY,20050116,230800,101.88,101.90,101.88,101.90
USDJPY,20050116,230900,101.89,101.89,101.88,101.88
USDJPY,20050116,231000,101.88,101.88,101.88,101.88
USDJPY,20050116,231100,101.88,101.88,101.87,101.87
USDJPY,20050116,231200,101.87,101.87,101.87,101.87
USDJPY,20050116,231300,101.87,101.87,101.87,101.87
USDJPY,20050116,231400,101.87,101.87,101.87,101.87
USDJPY,20050116,231500,101.87,101.89,101.87,101.89
USDJPY,20050116,231600,101.89,101.89,101.89,101.89
USDJPY,20050116,231700,101.89,101.90,101.89,101.90
USDJPY,20050116,231800,101.90,101.92,101.90,101.92
USDJPY,20050116,231900,101.92,101.92,101.92,101.92
USDJPY,20050116,232000,101.92,101.92,101.92,101.92
USDJPY,20050116,232100,101.92,101.92,101.92,101.92
USDJPY,20050116,232200,101.92,101.92,101.92,101.92
USDJPY,20050116,232300,101.92,101.92,101.91,101.91
USDJPY,20050116,232400,101.91,101.92,101.91,101.92
USDJPY,20050116,232500,101.92,101.92,101.92,101.92
USDJPY,20050116,232600,101.92,101.95,101.92,101.95
USDJPY,20050116,232700,101.95,101.96,101.95,101.95
USDJPY,20050116,232800,101.94,101.95,101.94,101.95
USDJPY,20050116,232900,101.95,101.95,101.95,101.95
USDJPY,20050116,233000,101.95,101.95,101.95,101.95
USDJPY,20050116,233100,101.96,101.96,101.96,101.96
USDJPY,20050116,233200,101.96,101.96,101.95,101.96
USDJPY,20050116,233300,101.96,101.96,101.95,101.96
USDJPY,20050116,233400,101.96,101.96,101.96,101.96
USDJPY,20050116,233500,101.96,101.96,101.95,101.95
USDJPY,20050116,233600,101.95,101.95,101.94,101.94
USDJPY,20050116,233700,101.94,101.94,101.93,101.94
USDJPY,20050116,233800,101.93,101.93,101.93,101.93
USDJPY,20050116,233900,101.93,101.93,101.92,101.92
USDJPY,20050116,234000,101.92,101.92,101.92,101.92
USDJPY,20050116,234100,101.92,101.92,101.92,101.92
USDJPY,20050116,234200,101.92,101.92,101.92,101.92
USDJPY,20050116,234300,101.92,101.92,101.92,101.92
USDJPY,20050116,234400,101.92,101.92,101.92,101.92
USDJPY,20050116,234500,101.92,101.92,101.92,101.92
USDJPY,20050116,234600,101.92,101.92,101.92,101.92
USDJPY,20050116,234700,101.92,101.92,101.92,101.92
USDJPY,20050116,234800,101.92,101.92,101.92,101.92
USDJPY,20050116,234900,101.92,101.92,101.92,101.92
USDJPY,20050116,235000,101.92,101.94,101.92,101.94
USDJPY,20050116,235100,101.95,101.97,101.95,101.95
USDJPY,20050116,235200,101.94,101.96,101.94,101.96
USDJPY,20050116,235300,101.97,101.97,101.97,101.97
USDJPY,20050116,235400,101.97,101.98,101.97,101.98
USDJPY,20050116,235500,101.98,101.98,101.98,101.98
USDJPY,20050116,235600,101.99,101.99,101.99,101.99
USDJPY,20050116,235700,101.99,102.00,101.99,102.00
USDJPY,20050116,235800,102.00,102.00,102.00,102.00
USDJPY,20050116,235900,102.00,102.00,102.00,102.00
USDJPY,20050117,000000,102.00,102.00,102.00,102.00
EURGBP,20050116,230100,0.7006,0.7006,0.7006,0.7006
EURGBP,20050116,230200,0.7006,0.7006,0.7006,0.7006
EURGBP,20050116,230300,0.7006,0.7006,0.7006,0.7006
EURGBP,20050116,230400,0.7006,0.7006,0.7006,0.7006
EURGBP,20050116,230500,0.7007,0.7007,0.7006,0.7007
EURGBP,20050116,230600,0.7007,0.7007,0.7007,0.7007
EURGBP,20050116,230700,0.7008,0.7008,0.7008,0.7008
EURGBP,20050116,230800,0.7008,0.7008,0.7007,0.7008
EURGBP,20050116,230900,0.7008,0.7009,0.7008,0.7008
EURGBP,20050116,231000,0.7007,0.7008,0.7007,0.7008
EURGBP,20050116,231100,0.7007,0.7008,0.7007,0.7007
EURGBP,20050116,231200,0.7008,0.7008,0.7008,0.7008
EURGBP,20050116,231300,0.7008,0.7008,0.7008,0.7008
EURGBP,20050116,231400,0.7008,0.7008,0.7008,0.7008
EURGBP,20050116,231500,0.7008,0.7008,0.7008,0.7008
EURGBP,20050116,231600,0.7008,0.7008,0.7008,0.7008
EURGBP,20050116,231700,0.7008,0.7008,0.7008,0.7008
EURGBP,20050116,231800,0.7008,0.7008,0.7008,0.7008
EURGBP,20050116,231900,0.7008,0.7008,0.7008,0.7008
EURGBP,20050116,232000,0.7007,0.7007,0.7007,0.7007
EURGBP,20050116,232100,0.7007,0.7007,0.7007,0.7007
EURGBP,20050116,232200,0.7007,0.7007,0.7007,0.7007
EURGBP,20050116,232300,0.7007,0.7007,0.7007,0.7007
EURGBP,20050116,232400,0.7007,0.7007,0.7007,0.7007
EURGBP,20050116,232500,0.7007,0.7007,0.7007,0.7007
EURGBP,20050116,232600,0.7007,0.7007,0.7005,0.7006
EURGBP,20050116,232700,0.7006,0.7006,0.7006,0.7006
EURGBP,20050116,232800,0.7006,0.7006,0.7006,0.7006
EURGBP,20050116,232900,0.7006,0.7006,0.7006,0.7006
EURGBP,20050116,233000,0.7006,0.7006,0.7006,0.7006
EURGBP,20050116,233100,0.7006,0.7006,0.7006,0.7006
EURGBP,20050116,233200,0.7005,0.7006,0.7005,0.7006
EURGBP,20050116,233300,0.7006,0.7006,0.7006,0.7006
EURGBP,20050116,233400,0.7006,0.7006,0.7006,0.7006
EURGBP,20050116,233500,0.7006,0.7007,0.7006,0.7007
EURGBP,20050116,233600,0.7007,0.7007,0.7007,0.7007
EURGBP,20050116,233700,0.7008,0.7008,0.7008,0.7008
EURGBP,20050116,233800,0.7008,0.7008,0.7008,0.7008
EURGBP,20050116,233900,0.7008,0.7008,0.7008,0.7008
EURGBP,20050116,234000,0.7008,0.7008,0.7008,0.7008
EURGBP,20050116,234100,0.7008,0.7008,0.7007,0.7007
EURGBP,20050116,234200,0.7007,0.7007,0.7007,0.7007
EURGBP,20050116,234300,0.7007,0.7007,0.7007,0.7007
EURGBP,20050116,234400,0.7007,0.7007,0.7007,0.7007
EURGBP,20050116,234500,0.7007,0.7007,0.7007,0.7007
EURGBP,20050116,234600,0.7007,0.7007,0.7007,0.7007
EURGBP,20050116,234700,0.7007,0.7008,0.7007,0.7008
EURGBP,20050116,234800,0.7007,0.7007,0.7007,0.7007
EURGBP,20050116,234900,0.7007,0.7007,0.7007,0.7007
EURGBP,20050116,235000,0.7006,0.7007,0.7006,0.7006
EURGBP,20050116,235100,0.7007,0.7007,0.7007,0.7007
EURGBP,20050116,235200,0.7007,0.7007,0.7007,0.7007
EURGBP,20050116,235300,0.7007,0.7007,0.7007,0.7007
EURGBP,20050116,235400,0.7007,0.7007,0.7007,0.7007
EURGBP,20050116,235500,0.7006,0.7006,0.7006,0.7006
EURGBP,20050116,235600,0.7006,0.7006,0.7006,0.7006
EURGBP,20050116,235700,0.7006,0.7006,0.7006,0.7006
EURGBP,20050116,235800,0.7006,0.7006,0.7006,0.7006
EURGBP,20050116,235900,0.7006,0.7006,0.7006,0.7006
EURGBP,20050117,000000,0.7006,0.7006,0.7005,0.7005
EURCHF,20050116,230100,1.5468,1.5468,1.5468,1.5468
EURCHF,20050116,230200,1.5468,1.5468,1.5466,1.5467
EURCHF,20050116,230300,1.5467,1.5468,1.5467,1.5468
EURCHF,20050116,230400,1.5468,1.5468,1.5467,1.5467
EURCHF,20050116,230500,1.5466,1.5466,1.5464,1.5465
EURCHF,20050116,230600,1.5466,1.5466,1.5464,1.5464
EURCHF,20050116,230700,1.5465,1.5466,1.5465,1.5465
EURCHF,20050116,230800,1.5466,1.5466,1.5465,1.5465
EURCHF,20050116,230900,1.5464,1.5465,1.5464,1.5465
EURCHF,20050116,231000,1.5464,1.5464,1.5463,1.5464
EURCHF,20050116,231100,1.5464,1.5464,1.5464,1.5464
EURCHF,20050116,231200,1.5463,1.5463,1.5463,1.5463
EURCHF,20050116,231300,1.5464,1.5464,1.5464,1.5464
EURCHF,20050116,231400,1.5464,1.5464,1.5463,1.5464
EURCHF,20050116,231500,1.5464,1.5464,1.5464,1.5464
EURCHF,20050116,231600,1.5464,1.5464,1.5464,1.5464
EURCHF,20050116,231700,1.5464,1.5464,1.5464,1.5464
EURCHF,20050116,231800,1.5464,1.5464,1.5464,1.5464
EURCHF,20050116,231900,1.5464,1.5464,1.5464,1.5464
EURCHF,20050116,232000,1.5464,1.5464,1.5464,1.5464
EURCHF,20050116,232100,1.5464,1.5464,1.5464,1.5464
EURCHF,20050116,232200,1.5463,1.5464,1.5463,1.5464
EURCHF,20050116,232300,1.5464,1.5464,1.5464,1.5464
EURCHF,20050116,232400,1.5464,1.5464,1.5464,1.5464
EURCHF,20050116,232500,1.5464,1.5464,1.5464,1.5464
EURCHF,20050116,232600,1.5463,1.5464,1.5463,1.5463
EURCHF,20050116,232700,1.5464,1.5464,1.5464,1.5464
EURCHF,20050116,232800,1.5464,1.5464,1.5464,1.5464
EURCHF,20050116,232900,1.5464,1.5465,1.5464,1.5465
EURCHF,20050116,233000,1.5465,1.5465,1.5464,1.5464
EURCHF,20050116,233100,1.5464,1.5464,1.5463,1.5463
EURCHF,20050116,233200,1.5462,1.5464,1.5462,1.5464
EURCHF,20050116,233300,1.5463,1.5464,1.5463,1.5464
EURCHF,20050116,233400,1.5464,1.5464,1.5464,1.5464
EURCHF,20050116,233500,1.5464,1.5464,1.5464,1.5464
EURCHF,20050116,233600,1.5464,1.5464,1.5464,1.5464
EURCHF,20050116,233700,1.5463,1.5465,1.5463,1.5464
EURCHF,20050116,233800,1.5464,1.5464,1.5464,1.5464
EURCHF,20050116,233900,1.5463,1.5463,1.5463,1.5463
EURCHF,20050116,234000,1.5463,1.5464,1.5463,1.5464
EURCHF,20050116,234100,1.5463,1.5463,1.5462,1.5462
EURCHF,20050116,234200,1.5463,1.5463,1.5462,1.5462
EURCHF,20050116,234300,1.5462,1.5462,1.5462,1.5462
EURCHF,20050116,234400,1.5462,1.5463,1.5462,1.5463
EURCHF,20050116,234500,1.5463,1.5463,1.5463,1.5463
EURCHF,20050116,234600,1.5463,1.5463,1.5463,1.5463
EURCHF,20050116,234700,1.5464,1.5464,1.5464,1.5464
EURCHF,20050116,234800,1.5464,1.5464,1.5463,1.5463
EURCHF,20050116,234900,1.5462,1.5462,1.5462,1.5462
EURCHF,20050116,235000,1.5461,1.5462,1.5461,1.5462
EURCHF,20050116,235100,1.5463,1.5464,1.5463,1.5464
EURCHF,20050116,235200,1.5463,1.5464,1.5463,1.5463
EURCHF,20050116,235300,1.5464,1.5464,1.5463,1.5463
EURCHF,20050116,235400,1.5463,1.5463,1.5463,1.5463
EURCHF,20050116,235500,1.5463,1.5463,1.5463,1.5463
EURCHF,20050116,235600,1.5463,1.5464,1.5463,1.5464
EURCHF,20050116,235700,1.5465,1.5465,1.5465,1.5465
EURCHF,20050116,235800,1.5465,1.5465,1.5465,1.5465
EURCHF,20050116,235900,1.5464,1.5464,1.5464,1.5464
EURCHF,20050117,000000,1.5464,1.5465,1.5464,1.5465
EURJPY,20050116,230100,133.64,133.64,133.63,133.63
EURJPY,20050116,230200,133.64,133.64,133.63,133.64
EURJPY,20050116,230300,133.65,133.65,133.64,133.65
EURJPY,20050116,230400,133.65,133.65,133.64,133.64
EURJPY,20050116,230500,133.63,133.65,133.63,133.64
EURJPY,20050116,230600,133.63,133.63,133.61,133.63
EURJPY,20050116,230700,133.64,133.64,133.57,133.58
EURJPY,20050116,230800,133.57,133.60,133.57,133.60
EURJPY,20050116,230900,133.59,133.60,133.57,133.60
EURJPY,20050116,231000,133.59,133.59,133.58,133.59
EURJPY,20050116,231100,133.60,133.60,133.58,133.58
EURJPY,20050116,231200,133.59,133.60,133.59,133.60
EURJPY,20050116,231300,133.59,133.59,133.59,133.59
EURJPY,20050116,231400,133.59,133.60,133.59,133.60
EURJPY,20050116,231500,133.61,133.63,133.61,133.62
EURJPY,20050116,231600,133.63,133.63,133.63,133.63
EURJPY,20050116,231700,133.64,133.65,133.64,133.65
EURJPY,20050116,231800,133.64,133.66,133.64,133.66
EURJPY,20050116,232000,133.66,133.66,133.66,133.66
EURJPY,20050116,232100,133.66,133.66,133.65,133.65
EURJPY,20050116,232200,133.66,133.67,133.66,133.66
EURJPY,20050116,232300,133.65,133.65,133.65,133.65
EURJPY,20050116,232400,133.65,133.66,133.65,133.66
EURJPY,20050116,232500,133.67,133.67,133.67,133.67
EURJPY,20050116,232600,133.67,133.68,133.65,133.68
EURJPY,20050116,232700,133.69,133.69,133.68,133.68
EURJPY,20050116,232800,133.68,133.68,133.68,133.68
EURJPY,20050116,232900,133.68,133.68,133.68,133.68
EURJPY,20050116,233000,133.68,133.68,133.68,133.68
EURJPY,20050116,233100,133.67,133.67,133.67,133.67
EURJPY,20050116,233200,133.68,133.68,133.68,133.68
EURJPY,20050116,233300,133.68,133.68,133.68,133.68
EURJPY,20050116,233400,133.68,133.68,133.68,133.68
EURJPY,20050116,233500,133.68,133.68,133.67,133.67
EURJPY,20050116,233600,133.68,133.68,133.66,133.66
EURJPY,20050116,233700,133.67,133.67,133.66,133.67
EURJPY,20050116,233800,133.66,133.66,133.65,133.65
EURJPY,20050116,233900,133.66,133.66,133.65,133.65
EURJPY,20050116,234000,133.64,133.65,133.64,133.65
EURJPY,20050116,234100,133.64,133.64,133.64,133.64
EURJPY,20050116,234200,133.64,133.64,133.63,133.63
EURJPY,20050116,234300,133.64,133.64,133.64,133.64
EURJPY,20050116,234400,133.64,133.64,133.63,133.63
EURJPY,20050116,234500,133.63,133.63,133.63,133.63
EURJPY,20050116,234600,133.63,133.63,133.63,133.63
EURJPY,20050116,234700,133.63,133.64,133.63,133.64
EURJPY,20050116,234800,133.64,133.64,133.63,133.63
EURJPY,20050116,234900,133.62,133.63,133.62,133.62
EURJPY,20050116,235000,133.61,133.64,133.61,133.64
EURJPY,20050116,235100,133.63,133.65,133.63,133.65
EURJPY,20050116,235200,133.65,133.67,133.65,133.66
EURJPY,20050116,235300,133.68,133.69,133.68,133.68
EURJPY,20050116,235400,133.69,133.69,133.69,133.69
EURJPY,20050116,235500,133.69,133.70,133.69,133.70
EURJPY,20050116,235600,133.70,133.71,133.70,133.71
EURJPY,20050116,235700,133.72,133.73,133.72,133.72
EURJPY,20050116,235800,133.72,133.72,133.72,133.72
EURJPY,20050116,235900,133.71,133.73,133.71,133.73
EURJPY,20050117,000000,133.72,133.72,133.72,133.72
GBPCHF,20050116,230100,2.2069,2.2069,2.2069,2.2069
GBPCHF,20050116,230200,2.2068,2.2069,2.2068,2.2069
GBPCHF,20050116,230300,2.2069,2.2069,2.2069,2.2069
GBPCHF,20050116,230400,2.2069,2.2069,2.2067,2.2067
GBPCHF,20050116,230500,2.2065,2.2065,2.2062,2.2064
GBPCHF,20050116,230600,2.2065,2.2065,2.2061,2.2061
GBPCHF,20050116,230700,2.2060,2.2060,2.2060,2.2060
GBPCHF,20050116,230800,2.2061,2.2062,2.2061,2.2061
GBPCHF,20050116,230900,2.2060,2.2060,2.2057,2.2058
GBPCHF,20050116,231000,2.2059,2.2060,2.2059,2.2059
GBPCHF,20050116,231100,2.2060,2.2060,2.2059,2.2060
GBPCHF,20050116,231200,2.2059,2.2059,2.2057,2.2057
GBPCHF,20050116,231300,2.2058,2.2058,2.2058,2.2058
GBPCHF,20050116,231400,2.2057,2.2058,2.2057,2.2057
GBPCHF,20050116,231500,2.2058,2.2059,2.2058,2.2059
GBPCHF,20050116,231600,2.2059,2.2059,2.2059,2.2059
GBPCHF,20050116,231700,2.2059,2.2059,2.2059,2.2059
GBPCHF,20050116,231800,2.2059,2.2059,2.2059,2.2059
GBPCHF,20050116,231900,2.2059,2.2059,2.2059,2.2059
GBPCHF,20050116,232000,2.2060,2.2060,2.2060,2.2060
GBPCHF,20050116,232100,2.2060,2.2060,2.2060,2.2060
GBPCHF,20050116,232200,2.2060,2.2060,2.2060,2.2060
GBPCHF,20050116,232300,2.2061,2.2061,2.2060,2.2060
GBPCHF,20050116,232400,2.2060,2.2061,2.2060,2.2061
GBPCHF,20050116,232500,2.2060,2.2060,2.2060,2.2060
GBPCHF,20050116,232600,2.2061,2.2067,2.2061,2.2063
GBPCHF,20050116,232700,2.2063,2.2063,2.2063,2.2063
GBPCHF,20050116,232800,2.2064,2.2065,2.2064,2.2064
GBPCHF,20050116,232900,2.2065,2.2067,2.2065,2.2067
GBPCHF,20050116,233000,2.2067,2.2067,2.2065,2.2065
GBPCHF,20050116,233100,2.2065,2.2065,2.2065,2.2065
GBPCHF,20050116,233200,2.2064,2.2064,2.2064,2.2064
GBPCHF,20050116,233300,2.2064,2.2064,2.2064,2.2064
GBPCHF,20050116,233400,2.2064,2.2064,2.2064,2.2064
GBPCHF,20050116,233500,2.2064,2.2064,2.2060,2.2060
GBPCHF,20050116,233600,2.2059,2.2061,2.2059,2.2060
GBPCHF,20050116,233700,2.2060,2.2060,2.2060,2.2060
GBPCHF,20050116,233800,2.2060,2.2060,2.2059,2.2059
GBPCHF,20050116,233900,2.2058,2.2058,2.2058,2.2058
GBPCHF,20050116,234000,2.2058,2.2059,2.2058,2.2058
GBPCHF,20050116,234100,2.2057,2.2057,2.2057,2.2057
GBPCHF,20050116,234200,2.2057,2.2058,2.2057,2.2058
GBPCHF,20050116,234300,2.2059,2.2059,2.2058,2.2058
GBPCHF,20050116,234400,2.2059,2.2059,2.2059,2.2059
GBPCHF,20050116,234500,2.2059,2.2059,2.2059,2.2059
GBPCHF,20050116,234600,2.2059,2.2059,2.2059,2.2059
GBPCHF,20050116,234700,2.2060,2.2060,2.2060,2.2060
GBPCHF,20050116,234800,2.2060,2.2060,2.2060,2.2060
GBPCHF,20050116,234900,2.2060,2.2061,2.2060,2.2061
GBPCHF,20050116,235000,2.2060,2.2062,2.2058,2.2062
GBPCHF,20050116,235100,2.2063,2.2064,2.2063,2.2063
GBPCHF,20050116,235200,2.2062,2.2062,2.2061,2.2062
GBPCHF,20050116,235300,2.2061,2.2061,2.2061,2.2061
GBPCHF,20050116,235400,2.2061,2.2061,2.2061,2.2061
GBPCHF,20050116,235500,2.2061,2.2064,2.2061,2.2064
GBPCHF,20050116,235600,2.2064,2.2064,2.2064,2.2064
GBPCHF,20050116,235700,2.2064,2.2065,2.2064,2.2065
GBPCHF,20050116,235800,2.2065,2.2065,2.2065,2.2065
GBPCHF,20050116,235900,2.2065,2.2065,2.2065,2.2065
GBPCHF,20050117,000000,2.2066,2.2068,2.2066,2.2068
GBPJPY,20050116,230100,190.67,190.67,190.66,190.66
GBPJPY,20050116,230200,190.65,190.66,190.65,190.66
GBPJPY,20050116,230300,190.67,190.69,190.66,190.68
GBPJPY,20050116,230400,190.67,190.67,190.65,190.65
GBPJPY,20050116,230500,190.65,190.65,190.65,190.65
GBPJPY,20050116,230600,190.64,190.64,190.60,190.62
GBPJPY,20050116,230700,190.61,190.61,190.51,190.52
GBPJPY,20050116,230800,190.53,190.55,190.53,190.55
GBPJPY,20050116,230900,190.57,190.57,190.53,190.54
GBPJPY,20050116,231000,190.55,190.56,190.54,190.56
GBPJPY,20050116,231100,190.55,190.55,190.54,190.54
GBPJPY,20050116,231200,190.55,190.55,190.54,190.54
GBPJPY,20050116,231300,190.55,190.55,190.55,190.55
GBPJPY,20050116,231400,190.54,190.56,190.54,190.56
GBPJPY,20050116,231500,190.57,190.60,190.57,190.60
GBPJPY,20050116,231600,190.60,190.60,190.60,190.60
GBPJPY,20050116,231700,190.62,190.63,190.62,190.63
GBPJPY,20050116,231800,190.62,190.65,190.62,190.65
GBPJPY,20050116,231900,190.65,190.65,190.65,190.65
GBPJPY,20050116,232000,190.66,190.66,190.66,190.66
GBPJPY,20050116,232100,190.66,190.66,190.66,190.66
GBPJPY,20050116,232200,190.66,190.67,190.66,190.67
GBPJPY,20050116,232300,190.66,190.66,190.65,190.65
GBPJPY,20050116,232400,190.65,190.66,190.65,190.66
GBPJPY,20050116,232500,190.67,190.67,190.67,190.67
GBPJPY,20050116,232600,190.67,190.72,190.67,190.72
GBPJPY,20050116,232700,190.73,190.73,190.72,190.72
GBPJPY,20050116,232800,190.71,190.73,190.71,190.73
GBPJPY,20050116,232900,190.73,190.73,190.73,190.73
GBPJPY,20050116,233000,190.72,190.72,190.72,190.72
GBPJPY,20050116,233100,190.74,190.74,190.73,190.73
GBPJPY,20050116,233200,190.72,190.73,190.72,190.73
GBPJPY,20050116,233300,190.72,190.72,190.72,190.72
GBPJPY,20050116,233400,190.72,190.72,190.72,190.72
GBPJPY,20050116,233500,190.72,190.72,190.68,190.69
GBPJPY,20050116,233600,190.66,190.69,190.66,190.67
GBPJPY,20050116,233700,190.66,190.66,190.66,190.66
GBPJPY,20050116,233800,190.65,190.65,190.64,190.64
GBPJPY,20050116,233900,190.64,190.64,190.63,190.63
GBPJPY,20050116,234000,190.62,190.63,190.62,190.63
GBPJPY,20050116,234100,190.63,190.63,190.63,190.63
GBPJPY,20050116,234200,190.62,190.62,190.62,190.62
GBPJPY,20050116,234300,190.63,190.63,190.63,190.63
GBPJPY,20050116,234400,190.62,190.62,190.62,190.62
GBPJPY,20050116,234500,190.62,190.62,190.62,190.62
GBPJPY,20050116,234600,190.62,190.62,190.62,190.62
GBPJPY,20050116,234700,190.62,190.62,190.62,190.62
GBPJPY,20050116,234800,190.62,190.62,190.62,190.62
GBPJPY,20050116,234900,190.62,190.62,190.62,190.62
GBPJPY,20050116,235000,190.62,190.66,190.60,190.66
GBPJPY,20050116,235100,190.67,190.69,190.67,190.67
GBPJPY,20050116,235200,190.66,190.68,190.65,190.68
GBPJPY,20050116,235300,190.69,190.71,190.69,190.71
GBPJPY,20050116,235400,190.71,190.72,190.71,190.72
GBPJPY,20050116,235500,190.73,190.76,190.73,190.75
GBPJPY,20050116,235600,190.76,190.77,190.76,190.77
GBPJPY,20050116,235700,190.78,190.79,190.78,190.78
GBPJPY,20050116,235800,190.78,190.78,190.77,190.77
GBPJPY,20050116,235900,190.78,190.79,190.78,190.79
GBPJPY,20050117,000000,190.79,190.79,190.79,190.79
CHFJPY,20050116,230100,86.37,86.37,86.37,86.37
CHFJPY,20050116,230200,86.38,86.38,86.37,86.38
CHFJPY,20050116,230300,86.37,86.38,86.37,86.38
CHFJPY,20050116,230400,86.38,86.38,86.37,86.38
CHFJPY,20050116,230500,86.39,86.39,86.39,86.39
CHFJPY,20050116,230600,86.38,86.38,86.36,86.38
CHFJPY,20050116,230700,86.37,86.37,86.34,86.34
CHFJPY,20050116,230800,86.35,86.36,86.34,86.36
CHFJPY,20050116,230900,86.35,86.36,86.35,86.36
CHFJPY,20050116,231000,86.36,86.36,86.36,86.36
CHFJPY,20050116,231100,86.36,86.36,86.35,86.35
CHFJPY,20050116,231200,86.36,86.37,86.36,86.36
CHFJPY,20050116,231300,86.36,86.36,86.36,86.36
CHFJPY,20050116,231400,86.37,86.37,86.37,86.37
CHFJPY,20050116,231500,86.38,86.38,86.38,86.38
CHFJPY,20050116,231600,86.39,86.39,86.39,86.39
CHFJPY,20050116,231700,86.39,86.40,86.39,86.40
CHFJPY,20050116,231800,86.39,86.41,86.39,86.41
CHFJPY,20050116,231900,86.41,86.41,86.41,86.41
CHFJPY,20050116,232000,86.41,86.41,86.41,86.41
CHFJPY,20050116,232100,86.41,86.41,86.41,86.41
CHFJPY,20050116,232200,86.41,86.41,86.41,86.41
CHFJPY,20050116,232300,86.40,86.40,86.40,86.40
CHFJPY,20050116,232400,86.40,86.41,86.40,86.41
CHFJPY,20050116,232500,86.41,86.41,86.41,86.41
CHFJPY,20050116,232600,86.40,86.42,86.40,86.42
CHFJPY,20050116,232700,86.42,86.42,86.42,86.42
CHFJPY,20050116,232800,86.41,86.42,86.41,86.42
CHFJPY,20050116,232900,86.41,86.41,86.41,86.41
CHFJPY,20050116,233000,86.41,86.42,86.41,86.42
CHFJPY,20050116,233100,86.42,86.42,86.42,86.42
CHFJPY,20050116,233200,86.42,86.42,86.42,86.42
CHFJPY,20050116,233300,86.42,86.42,86.42,86.42
CHFJPY,20050116,233400,86.42,86.42,86.42,86.42
CHFJPY,20050116,233500,86.42,86.42,86.41,86.41
CHFJPY,20050116,233600,86.42,86.42,86.41,86.41
CHFJPY,20050116,233700,86.41,86.41,86.41,86.41
CHFJPY,20050116,233800,86.40,86.40,86.40,86.40
CHFJPY,20050116,233900,86.40,86.40,86.40,86.40
CHFJPY,20050116,234000,86.40,86.40,86.40,86.40
CHFJPY,20050116,234100,86.40,86.40,86.40,86.40
CHFJPY,20050116,234200,86.40,86.40,86.40,86.40
CHFJPY,20050116,234300,86.40,86.40,86.40,86.40
CHFJPY,20050116,234400,86.40,86.40,86.39,86.39
CHFJPY,20050116,234500,86.39,86.39,86.39,86.39
CHFJPY,20050116,234600,86.39,86.39,86.39,86.39
CHFJPY,20050116,234700,86.39,86.39,86.39,86.39
CHFJPY,20050116,234800,86.39,86.39,86.39,86.39
CHFJPY,20050116,234900,86.39,86.39,86.39,86.39
CHFJPY,20050116,235000,86.38,86.40,86.38,86.40
CHFJPY,20050116,235100,86.41,86.41,86.40,86.40
CHFJPY,20050116,235200,86.40,86.42,86.40,86.42
CHFJPY,20050116,235300,86.43,86.43,86.42,86.42
CHFJPY,20050116,235400,86.43,86.43,86.43,86.43
CHFJPY,20050116,235500,86.43,86.43,86.43,86.43
CHFJPY,20050116,235600,86.43,86.44,86.43,86.44
CHFJPY,20050116,235700,86.44,86.45,86.44,86.44
CHFJPY,20050116,235800,86.44,86.44,86.44,86.44
CHFJPY,20050116,235900,86.44,86.45,86.44,86.45
CHFJPY,20050117,000000,86.44,86.44,86.44,86.44
USDCAD,20050116,230100,1.2167,1.2168,1.2167,1.2168
USDCAD,20050116,230200,1.2168,1.2168,1.2167,1.2167
USDCAD,20050116,230300,1.2167,1.2167,1.2167,1.2167
USDCAD,20050116,230400,1.2167,1.2167,1.2167,1.2167
USDCAD,20050116,230500,1.2169,1.2169,1.2167,1.2167
USDCAD,20050116,230600,1.2168,1.2169,1.2168,1.2168
USDCAD,20050116,230700,1.2168,1.2168,1.2168,1.2168
USDCAD,20050116,230800,1.2168,1.2168,1.2168,1.2168
USDCAD,20050116,230900,1.2168,1.2168,1.2168,1.2168
USDCAD,20050116,231000,1.2168,1.2168,1.2168,1.2168
USDCAD,20050116,231100,1.2168,1.2168,1.2168,1.2168
USDCAD,20050116,231200,1.2168,1.2168,1.2168,1.2168
USDCAD,20050116,231300,1.2168,1.2168,1.2168,1.2168
USDCAD,20050116,231400,1.2168,1.2168,1.2168,1.2168
USDCAD,20050116,231500,1.2168,1.2170,1.2168,1.2169
USDCAD,20050116,231600,1.2168,1.2168,1.2165,1.2166
USDCAD,20050116,231700,1.2166,1.2166,1.2166,1.2166
USDCAD,20050116,231800,1.2166,1.2166,1.2166,1.2166
USDCAD,20050116,231900,1.2166,1.2166,1.2166,1.2166
USDCAD,20050116,232000,1.2166,1.2166,1.2166,1.2166
USDCAD,20050116,232100,1.2166,1.2166,1.2166,1.2166
USDCAD,20050116,232200,1.2166,1.2166,1.2165,1.2165
USDCAD,20050116,232300,1.2165,1.2166,1.2165,1.2166
USDCAD,20050116,232400,1.2166,1.2166,1.2165,1.2165
USDCAD,20050116,232500,1.2165,1.2166,1.2165,1.2166
USDCAD,20050116,232600,1.2166,1.2166,1.2166,1.2166
USDCAD,20050116,232700,1.2166,1.2166,1.2166,1.2166
USDCAD,20050116,232800,1.2166,1.2166,1.2166,1.2166
USDCAD,20050116,232900,1.2166,1.2167,1.2166,1.2167
USDCAD,20050116,233000,1.2167,1.2167,1.2167,1.2167
USDCAD,20050116,233100,1.2167,1.2167,1.2167,1.2167
USDCAD,20050116,233200,1.2168,1.2168,1.2168,1.2168
USDCAD,20050116,233300,1.2168,1.2168,1.2167,1.2167
USDCAD,20050116,233400,1.2167,1.2167,1.2167,1.2167
USDCAD,20050116,233500,1.2168,1.2170,1.2168,1.2170
USDCAD,20050116,233600,1.2169,1.2169,1.2167,1.2167
USDCAD,20050116,233700,1.2167,1.2167,1.2167,1.2167
USDCAD,20050116,233800,1.2167,1.2170,1.2167,1.2168
USDCAD,20050116,233900,1.2169,1.2175,1.2169,1.2175
USDCAD,20050116,234000,1.2175,1.2175,1.2175,1.2175
USDCAD,20050116,234100,1.2174,1.2174,1.2174,1.2174
USDCAD,20050116,234200,1.2174,1.2174,1.2174,1.2174
USDCAD,20050116,234300,1.2174,1.2174,1.2174,1.2174
USDCAD,20050116,234400,1.2174,1.2174,1.2174,1.2174
USDCAD,20050116,234500,1.2174,1.2174,1.2174,1.2174
USDCAD,20050116,234600,1.2173,1.2173,1.2173,1.2173
USDCAD,20050116,234700,1.2173,1.2173,1.2173,1.2173
USDCAD,20050116,234800,1.2173,1.2173,1.2173,1.2173
USDCAD,20050116,234900,1.2173,1.2173,1.2169,1.2169
USDCAD,20050116,235000,1.2169,1.2169,1.2168,1.2168
USDCAD,20050116,235100,1.2168,1.2168,1.2167,1.2167
USDCAD,20050116,235200,1.2167,1.2167,1.2167,1.2167
USDCAD,20050116,235300,1.2167,1.2167,1.2167,1.2167
USDCAD,20050116,235400,1.2167,1.2168,1.2167,1.2168
USDCAD,20050116,235500,1.2168,1.2168,1.2168,1.2168
USDCAD,20050116,235600,1.2168,1.2168,1.2168,1.2168
USDCAD,20050116,235700,1.2168,1.2170,1.2168,1.2170
USDCAD,20050116,235800,1.2170,1.2170,1.2170,1.2170
USDCAD,20050116,235900,1.2170,1.2170,1.2170,1.2170
USDCAD,20050117,000000,1.2170,1.2170,1.2170,1.2170
EURCAD,20050116,230100,1.5944,1.5944,1.5943,1.5943
EURCAD,20050116,230200,1.5943,1.5943,1.5943,1.5943
EURCAD,20050116,230300,1.5943,1.5943,1.5943,1.5943
EURCAD,20050116,230400,1.5943,1.5943,1.5943,1.5943
EURCAD,20050116,230500,1.5944,1.5946,1.5944,1.5944
EURCAD,20050116,230600,1.5946,1.5948,1.5946,1.5948
EURCAD,20050116,230700,1.5949,1.5950,1.5949,1.5950
EURCAD,20050116,230800,1.5950,1.5950,1.5950,1.5950
EURCAD,20050116,230900,1.5950,1.5953,1.5950,1.5953
EURCAD,20050116,231000,1.5952,1.5953,1.5951,1.5953
EURCAD,20050116,231100,1.5953,1.5953,1.5953,1.5953
EURCAD,20050116,231200,1.5954,1.5954,1.5954,1.5954
EURCAD,20050116,231300,1.5954,1.5954,1.5954,1.5954
EURCAD,20050116,231400,1.5954,1.5955,1.5954,1.5955
EURCAD,20050116,231500,1.5956,1.5958,1.5956,1.5957
EURCAD,20050116,231600,1.5956,1.5956,1.5952,1.5953
EURCAD,20050116,231700,1.5953,1.5953,1.5953,1.5953
EURCAD,20050116,231800,1.5953,1.5953,1.5953,1.5953
EURCAD,20050116,231900,1.5953,1.5953,1.5953,1.5953
EURCAD,20050116,232000,1.5953,1.5953,1.5953,1.5953
EURCAD,20050116,232100,1.5953,1.5953,1.5953,1.5953
EURCAD,20050116,232200,1.5952,1.5952,1.5952,1.5952
EURCAD,20050116,232300,1.5952,1.5952,1.5952,1.5952
EURCAD,20050116,232400,1.5952,1.5953,1.5952,1.5952
EURCAD,20050116,232500,1.5952,1.5952,1.5952,1.5952
EURCAD,20050116,232600,1.5951,1.5951,1.5948,1.5949
EURCAD,20050116,232700,1.5950,1.5950,1.5950,1.5950
EURCAD,20050116,232800,1.5950,1.5950,1.5949,1.5949
EURCAD,20050116,232900,1.5949,1.5951,1.5949,1.5951
EURCAD,20050116,233000,1.5950,1.5950,1.5949,1.5949
EURCAD,20050116,233100,1.5949,1.5949,1.5948,1.5948
EURCAD,20050116,233200,1.5949,1.5951,1.5949,1.5951
EURCAD,20050116,233300,1.5950,1.5950,1.5949,1.5949
EURCAD,20050116,233400,1.5950,1.5950,1.5950,1.5950
EURCAD,20050116,233500,1.5951,1.5953,1.5951,1.5953
EURCAD,20050116,233600,1.5954,1.5955,1.5950,1.5950
EURCAD,20050116,233700,1.5951,1.5952,1.5951,1.5952
EURCAD,20050116,233800,1.5952,1.5955,1.5952,1.5955
EURCAD,20050116,233900,1.5954,1.5961,1.5954,1.5961
EURCAD,20050116,234000,1.5962,1.5962,1.5962,1.5962
EURCAD,20050116,234100,1.5961,1.5961,1.5961,1.5961
EURCAD,20050116,234200,1.5960,1.5960,1.5960,1.5960
EURCAD,20050116,234300,1.5960,1.5960,1.5960,1.5960
EURCAD,20050116,234400,1.5960,1.5960,1.5960,1.5960
EURCAD,20050116,234500,1.5960,1.5960,1.5960,1.5960
EURCAD,20050116,234600,1.5960,1.5960,1.5959,1.5959
EURCAD,20050116,234700,1.5959,1.5960,1.5959,1.5960
EURCAD,20050116,234800,1.5960,1.5960,1.5959,1.5959
EURCAD,20050116,234900,1.5958,1.5959,1.5952,1.5952
EURCAD,20050116,235000,1.5951,1.5951,1.5948,1.5948
EURCAD,20050116,235100,1.5947,1.5949,1.5947,1.5949
EURCAD,20050116,235200,1.5948,1.5948,1.5948,1.5948
EURCAD,20050116,235300,1.5949,1.5949,1.5948,1.5948
EURCAD,20050116,235400,1.5948,1.5949,1.5948,1.5949
EURCAD,20050116,235500,1.5949,1.5949,1.5949,1.5949
EURCAD,20050116,235600,1.5949,1.5950,1.5949,1.5950
EURCAD,20050116,235700,1.5949,1.5953,1.5949,1.5953
EURCAD,20050116,235800,1.5953,1.5953,1.5953,1.5953
EURCAD,20050116,235900,1.5952,1.5952,1.5952,1.5952
EURCAD,20050117,000000,1.5952,1.5952,1.5951,1.5951
AUDUSD,20050116,230100,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050116,230200,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050116,230300,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050116,230400,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050116,230500,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050116,230600,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050116,230700,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050116,230800,0.7597,0.7599,0.7597,0.7599
AUDUSD,20050116,230900,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050116,231000,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050116,231100,0.7599,0.7599,0.7597,0.7597
AUDUSD,20050116,231200,0.7597,0.7598,0.7597,0.7598
AUDUSD,20050116,231300,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050116,231400,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050116,231500,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050116,231600,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050116,231700,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050116,231800,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050116,231900,0.7594,0.7594,0.7593,0.7593
AUDUSD,20050116,232000,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050116,232100,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050116,232200,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050116,232300,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050116,232400,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050116,232500,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050116,232600,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050116,232700,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050116,232800,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050116,232900,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050116,233000,0.7593,0.7593,0.7591,0.7591
AUDUSD,20050116,233100,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050116,233200,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050116,233300,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050116,233400,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050116,233500,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050116,233600,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050116,233700,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050116,233800,0.7591,0.7592,0.7591,0.7591
AUDUSD,20050116,233900,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050116,234000,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050116,234100,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050116,234200,0.7592,0.7592,0.7591,0.7592
AUDUSD,20050116,234300,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050116,234400,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050116,234500,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050116,234600,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050116,234700,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050116,234800,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050116,234900,0.7590,0.7590,0.7589,0.7590
AUDUSD,20050116,235000,0.7591,0.7591,0.7587,0.7587
AUDUSD,20050116,235100,0.7586,0.7586,0.7585,0.7586
AUDUSD,20050116,235200,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050116,235300,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050116,235400,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050116,235500,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050116,235600,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050116,235700,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050116,235800,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050116,235900,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050117,000000,0.7584,0.7584,0.7583,0.7583
AUDJPY,20050116,230100,77.47,77.47,77.47,77.47
AUDJPY,20050116,230200,77.46,77.47,77.46,77.47
AUDJPY,20050116,230300,77.46,77.47,77.45,77.47
AUDJPY,20050116,230400,77.46,77.47,77.46,77.47
AUDJPY,20050116,230500,77.46,77.46,77.46,77.46
AUDJPY,20050116,230600,77.46,77.46,77.44,77.45
AUDJPY,20050116,230700,77.44,77.44,77.42,77.42
AUDJPY,20050116,230800,77.43,77.45,77.43,77.45
AUDJPY,20050116,230900,77.44,77.45,77.43,77.44
AUDJPY,20050116,231000,77.43,77.44,77.43,77.44
AUDJPY,20050116,231100,77.43,77.43,77.41,77.41
AUDJPY,20050116,231200,77.42,77.42,77.42,77.42
AUDJPY,20050116,231300,77.42,77.42,77.42,77.42
AUDJPY,20050116,231400,77.42,77.42,77.41,77.42
AUDJPY,20050116,231500,77.42,77.43,77.42,77.43
AUDJPY,20050116,231600,77.43,77.43,77.42,77.42
AUDJPY,20050116,231700,77.42,77.42,77.42,77.42
AUDJPY,20050116,231800,77.42,77.42,77.42,77.42
AUDJPY,20050116,231900,77.41,77.41,77.41,77.41
AUDJPY,20050116,232000,77.40,77.40,77.40,77.40
AUDJPY,20050116,232100,77.40,77.40,77.40,77.40
AUDJPY,20050116,232200,77.40,77.40,77.40,77.40
AUDJPY,20050116,232300,77.40,77.40,77.39,77.39
AUDJPY,20050116,232400,77.39,77.41,77.39,77.41
AUDJPY,20050116,232500,77.41,77.41,77.41,77.41
AUDJPY,20050116,232600,77.42,77.43,77.42,77.43
AUDJPY,20050116,232700,77.43,77.43,77.43,77.43
AUDJPY,20050116,232800,77.42,77.43,77.42,77.43
AUDJPY,20050116,232900,77.43,77.43,77.43,77.43
AUDJPY,20050116,233000,77.44,77.44,77.42,77.42
AUDJPY,20050116,233100,77.41,77.42,77.41,77.42
AUDJPY,20050116,233200,77.41,77.41,77.40,77.41
AUDJPY,20050116,233300,77.40,77.41,77.40,77.41
AUDJPY,20050116,233400,77.41,77.41,77.41,77.41
AUDJPY,20050116,233500,77.41,77.41,77.40,77.40
AUDJPY,20050116,233600,77.41,77.41,77.40,77.40
AUDJPY,20050116,233700,77.40,77.40,77.40,77.40
AUDJPY,20050116,233800,77.39,77.39,77.39,77.39
AUDJPY,20050116,233900,77.39,77.40,77.39,77.39
AUDJPY,20050116,234000,77.39,77.39,77.39,77.39
AUDJPY,20050116,234100,77.39,77.39,77.39,77.39
AUDJPY,20050116,234200,77.39,77.39,77.39,77.39
AUDJPY,20050116,234300,77.40,77.40,77.39,77.39
AUDJPY,20050116,234400,77.39,77.39,77.39,77.39
AUDJPY,20050116,234500,77.38,77.38,77.38,77.38
AUDJPY,20050116,234600,77.38,77.38,77.38,77.38
AUDJPY,20050116,234700,77.38,77.38,77.38,77.38
AUDJPY,20050116,234800,77.38,77.39,77.38,77.38
AUDJPY,20050116,234900,77.37,77.38,77.37,77.38
AUDJPY,20050116,235000,77.37,77.38,77.37,77.37
AUDJPY,20050116,235100,77.36,77.36,77.36,77.36
AUDJPY,20050116,235200,77.36,77.36,77.35,77.36
AUDJPY,20050116,235300,77.37,77.37,77.36,77.36
AUDJPY,20050116,235400,77.37,77.37,77.36,77.37
AUDJPY,20050116,235500,77.37,77.37,77.36,77.36
AUDJPY,20050116,235600,77.37,77.37,77.37,77.37
AUDJPY,20050116,235700,77.37,77.38,77.37,77.37
AUDJPY,20050116,235800,77.37,77.37,77.37,77.37
AUDJPY,20050116,235900,77.38,77.38,77.38,77.38
AUDJPY,20050117,000000,77.37,77.37,77.37,77.37
NZDUSD,20050116,230100,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050116,230200,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050116,230300,0.6992,0.6994,0.6992,0.6994
NZDUSD,20050116,230400,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050116,230500,0.6994,0.6994,0.6993,0.6993
NZDUSD,20050116,230600,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050116,230700,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050116,230800,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050116,230900,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050116,231000,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050116,231100,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050116,231200,0.6994,0.6995,0.6994,0.6995
NZDUSD,20050116,231300,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050116,231400,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050116,231500,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050116,231600,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050116,231700,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050116,231800,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050116,231900,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050116,232000,0.6994,0.6995,0.6994,0.6995
NZDUSD,20050116,232100,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050116,232200,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050116,232300,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050116,232400,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050116,232500,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050116,232600,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050116,232700,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050116,232800,0.6995,0.6995,0.6993,0.6993
NZDUSD,20050116,232900,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050116,233000,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050116,233100,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050116,233200,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050116,233300,0.6992,0.6992,0.6991,0.6991
NZDUSD,20050116,233400,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050116,233500,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050116,233600,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050116,233700,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050116,233800,0.6992,0.6992,0.6991,0.6991
NZDUSD,20050116,233900,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050116,234000,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050116,234100,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050116,234200,0.6990,0.6990,0.6989,0.6989
NZDUSD,20050116,234300,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050116,234400,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050116,234500,0.6989,0.6989,0.6988,0.6988
NZDUSD,20050116,234600,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050116,234700,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050116,234800,0.6989,0.6989,0.6988,0.6988
NZDUSD,20050116,234900,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050116,235000,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050116,235100,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050116,235200,0.6989,0.6989,0.6988,0.6988
NZDUSD,20050116,235300,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050116,235400,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050116,235500,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050116,235600,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050116,235700,0.6988,0.6989,0.6988,0.6989
NZDUSD,20050116,235800,0.6989,0.6989,0.6988,0.6988
NZDUSD,20050116,235900,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050117,000000,0.6988,0.6988,0.6988,0.6988
NZDJPY,20050116,230100,71.32,71.32,71.32,71.32
NZDJPY,20050116,230200,71.32,71.32,71.31,71.31
NZDJPY,20050116,230300,71.32,71.34,71.32,71.34
NZDJPY,20050116,230400,71.34,71.34,71.33,71.33
NZDJPY,20050116,230500,71.32,71.32,71.32,71.32
NZDJPY,20050116,230600,71.31,71.31,71.30,71.30
NZDJPY,20050116,230700,71.29,71.29,71.26,71.27
NZDJPY,20050116,230800,71.26,71.27,71.26,71.27
NZDJPY,20050116,230900,71.28,71.28,71.26,71.26
NZDJPY,20050116,231000,71.26,71.26,71.26,71.26
NZDJPY,20050116,231100,71.26,71.27,71.26,71.26
NZDJPY,20050116,231200,71.27,71.27,71.27,71.27
NZDJPY,20050116,231300,71.27,71.27,71.27,71.27
NZDJPY,20050116,231400,71.27,71.28,71.27,71.28
NZDJPY,20050116,231500,71.29,71.29,71.28,71.28
NZDJPY,20050116,231600,71.29,71.29,71.29,71.29
NZDJPY,20050116,231700,71.30,71.30,71.30,71.30
NZDJPY,20050116,231800,71.30,71.31,71.30,71.31
NZDJPY,20050116,231900,71.30,71.30,71.30,71.30
NZDJPY,20050116,232000,71.30,71.30,71.30,71.30
NZDJPY,20050116,232100,71.30,71.30,71.30,71.30
NZDJPY,20050116,232200,71.30,71.31,71.30,71.31
NZDJPY,20050116,232300,71.30,71.30,71.30,71.30
NZDJPY,20050116,232400,71.30,71.31,71.30,71.31
NZDJPY,20050116,232500,71.31,71.31,71.31,71.31
NZDJPY,20050116,232600,71.32,71.33,71.32,71.33
NZDJPY,20050116,232700,71.33,71.33,71.33,71.33
NZDJPY,20050116,232800,71.32,71.32,71.31,71.32
NZDJPY,20050116,232900,71.32,71.32,71.32,71.32
NZDJPY,20050116,233000,71.32,71.32,71.32,71.32
NZDJPY,20050116,233100,71.31,71.31,71.31,71.31
NZDJPY,20050116,233200,71.30,71.30,71.30,71.30
NZDJPY,20050116,233300,71.30,71.30,71.30,71.30
NZDJPY,20050116,233400,71.30,71.30,71.30,71.30
NZDJPY,20050116,233500,71.30,71.30,71.30,71.30
NZDJPY,20050116,233600,71.30,71.30,71.29,71.29
NZDJPY,20050116,233700,71.30,71.30,71.29,71.29
NZDJPY,20050116,233800,71.29,71.29,71.28,71.28
NZDJPY,20050116,233900,71.27,71.27,71.27,71.27
NZDJPY,20050116,234000,71.27,71.27,71.27,71.27
NZDJPY,20050116,234100,71.27,71.27,71.27,71.27
NZDJPY,20050116,234200,71.26,71.26,71.25,71.25
NZDJPY,20050116,234300,71.25,71.25,71.25,71.25
NZDJPY,20050116,234400,71.24,71.24,71.24,71.24
NZDJPY,20050116,234500,71.24,71.24,71.24,71.24
NZDJPY,20050116,234600,71.24,71.24,71.23,71.23
NZDJPY,20050116,234700,71.23,71.24,71.23,71.24
NZDJPY,20050116,234800,71.24,71.24,71.24,71.24
NZDJPY,20050116,234900,71.24,71.24,71.23,71.24
NZDJPY,20050116,235000,71.25,71.26,71.25,71.26
NZDJPY,20050116,235100,71.27,71.28,71.27,71.27
NZDJPY,20050116,235200,71.26,71.27,71.26,71.27
NZDJPY,20050116,235300,71.28,71.28,71.28,71.28
NZDJPY,20050116,235400,71.28,71.28,71.28,71.28
NZDJPY,20050116,235500,71.28,71.28,71.28,71.28
NZDJPY,20050116,235600,71.28,71.29,71.28,71.29
NZDJPY,20050116,235700,71.30,71.30,71.30,71.30
NZDJPY,20050116,235800,71.30,71.30,71.30,71.30
NZDJPY,20050116,235900,71.29,71.30,71.29,71.30
NZDJPY,20050117,000000,71.30,71.30,71.30,71.30
XAUUSD,20050116,230200,422.0,422.2,422.0,422.1
XAUUSD,20050116,230800,422.4,422.4,422.4,422.4
XAUUSD,20050116,230900,422.4,422.4,422.4,422.4
XAUUSD,20050116,231900,422.4,422.4,422.4,422.4
XAUUSD,20050116,232900,422.4,422.4,422.4,422.4
XAUUSD,20050116,233900,422.4,422.4,422.4,422.4
XAUUSD,20050116,234900,422.4,422.4,422.4,422.4
XAUUSD,20050116,235900,422.4,422.4,422.4,422.4
XAGUSD,20050116,230200,6.56,6.56,6.56,6.56
XAGUSD,20050116,231200,6.56,6.56,6.56,6.56
XAGUSD,20050116,232200,6.56,6.56,6.56,6.56
XAGUSD,20050116,233200,6.56,6.56,6.56,6.56
XAGUSD,20050116,234200,6.56,6.56,6.56,6.56
XAGUSD,20050116,235200,6.56,6.56,6.56,6.56
USDCZK,20050116,230100,23.15,23.15,23.15,23.15
USDCZK,20050116,230600,23.15,23.15,23.15,23.15
USDCZK,20050116,231100,23.15,23.15,23.15,23.15
USDCZK,20050116,231600,23.15,23.15,23.15,23.15
USDCZK,20050116,232100,23.15,23.15,23.15,23.15
USDCZK,20050116,232600,23.15,23.15,23.15,23.15
USDCZK,20050116,233100,23.15,23.15,23.15,23.15
USDCZK,20050116,233600,23.15,23.15,23.15,23.15
USDCZK,20050116,234100,23.15,23.15,23.15,23.15
USDCZK,20050116,234600,23.15,23.15,23.15,23.15
USDCZK,20050116,235100,23.15,23.15,23.15,23.15
USDCZK,20050116,235600,23.15,23.15,23.15,23.15
USDDKK,20050116,230100,5.673,5.673,5.673,5.673
USDDKK,20050116,230200,5.673,5.673,5.673,5.673
USDDKK,20050116,230300,5.673,5.673,5.673,5.673
USDDKK,20050116,230400,5.673,5.673,5.673,5.673
USDDKK,20050116,230500,5.672,5.672,5.672,5.672
USDDKK,20050116,230600,5.672,5.672,5.671,5.671
USDDKK,20050116,230700,5.671,5.671,5.671,5.671
USDDKK,20050116,230800,5.671,5.671,5.671,5.671
USDDKK,20050116,230900,5.670,5.670,5.670,5.670
USDDKK,20050116,231000,5.670,5.670,5.670,5.670
USDDKK,20050116,231100,5.670,5.670,5.670,5.670
USDDKK,20050116,231200,5.670,5.670,5.670,5.670
USDDKK,20050116,231300,5.670,5.670,5.670,5.670
USDDKK,20050116,231400,5.670,5.670,5.669,5.669
USDDKK,20050116,231500,5.669,5.669,5.669,5.669
USDDKK,20050116,231600,5.669,5.669,5.669,5.669
USDDKK,20050116,231700,5.669,5.669,5.669,5.669
USDDKK,20050116,231800,5.669,5.669,5.669,5.669
USDDKK,20050116,231900,5.669,5.669,5.669,5.669
USDDKK,20050116,232000,5.669,5.669,5.669,5.669
USDDKK,20050116,232100,5.669,5.669,5.669,5.669
USDDKK,20050116,232200,5.669,5.669,5.669,5.669
USDDKK,20050116,232300,5.669,5.669,5.669,5.669
USDDKK,20050116,232400,5.669,5.669,5.669,5.669
USDDKK,20050116,232500,5.669,5.669,5.669,5.669
USDDKK,20050116,232600,5.671,5.672,5.671,5.671
USDDKK,20050116,232700,5.671,5.671,5.671,5.671
USDDKK,20050116,232800,5.671,5.671,5.671,5.671
USDDKK,20050116,232900,5.671,5.671,5.671,5.671
USDDKK,20050116,233000,5.671,5.671,5.670,5.670
USDDKK,20050116,233100,5.670,5.670,5.670,5.670
USDDKK,20050116,233200,5.670,5.670,5.670,5.670
USDDKK,20050116,233300,5.670,5.670,5.670,5.670
USDDKK,20050116,233400,5.670,5.670,5.670,5.670
USDDKK,20050116,233500,5.670,5.670,5.670,5.670
USDDKK,20050116,233600,5.670,5.670,5.670,5.670
USDDKK,20050116,233700,5.670,5.670,5.670,5.670
USDDKK,20050116,233800,5.670,5.670,5.670,5.670
USDDKK,20050116,233900,5.670,5.670,5.670,5.670
USDDKK,20050116,234000,5.670,5.670,5.670,5.670
USDDKK,20050116,234100,5.670,5.670,5.670,5.670
USDDKK,20050116,234200,5.670,5.670,5.670,5.670
USDDKK,20050116,234300,5.670,5.670,5.670,5.670
USDDKK,20050116,234400,5.670,5.670,5.670,5.670
USDDKK,20050116,234500,5.670,5.670,5.670,5.670
USDDKK,20050116,234600,5.670,5.670,5.670,5.670
USDDKK,20050116,234700,5.669,5.669,5.669,5.669
USDDKK,20050116,234800,5.669,5.670,5.669,5.670
USDDKK,20050116,234900,5.670,5.670,5.670,5.670
USDDKK,20050116,235000,5.671,5.671,5.671,5.671
USDDKK,20050116,235100,5.672,5.672,5.672,5.672
USDDKK,20050116,235200,5.672,5.672,5.671,5.671
USDDKK,20050116,235300,5.671,5.671,5.671,5.671
USDDKK,20050116,235400,5.671,5.671,5.671,5.671
USDDKK,20050116,235500,5.671,5.671,5.671,5.671
USDDKK,20050116,235600,5.671,5.671,5.671,5.671
USDDKK,20050116,235700,5.671,5.671,5.671,5.671
USDDKK,20050116,235800,5.671,5.671,5.671,5.671
USDDKK,20050116,235900,5.671,5.671,5.671,5.671
USDDKK,20050117,000000,5.671,5.672,5.671,5.672
EURRUB,20050116,230300,36.57,36.57,36.57,36.57
EURRUB,20050116,230500,36.58,36.58,36.58,36.58
EURRUB,20050116,230600,36.57,36.57,36.57,36.57
EURRUB,20050116,230700,36.59,36.59,36.59,36.59
EURRUB,20050116,231200,36.59,36.59,36.59,36.59
EURRUB,20050116,231400,36.60,36.60,36.60,36.60
EURRUB,20050116,231900,36.60,36.60,36.60,36.60
EURRUB,20050116,232400,36.60,36.60,36.60,36.60
EURRUB,20050116,232600,36.59,36.59,36.59,36.59
EURRUB,20050116,233100,36.59,36.59,36.59,36.59
EURRUB,20050116,233200,36.58,36.58,36.58,36.58
EURRUB,20050116,233300,36.59,36.59,36.59,36.59
EURRUB,20050116,233800,36.59,36.59,36.59,36.59
EURRUB,20050116,234300,36.59,36.59,36.59,36.59
EURRUB,20050116,234800,36.59,36.59,36.59,36.59
EURRUB,20050116,235000,36.58,36.58,36.58,36.58
EURRUB,20050116,235500,36.58,36.58,36.58,36.58
EURRUB,20050117,000000,36.58,36.58,36.58,36.58
USDHUF,20050116,230200,188.0,188.0,188.0,188.0
USDHUF,20050116,230700,187.9,187.9,187.9,187.9
USDHUF,20050116,231200,187.9,187.9,187.9,187.9
USDHUF,20050116,231700,187.9,187.9,187.9,187.9
USDHUF,20050116,232200,187.9,187.9,187.9,187.9
USDHUF,20050116,232600,188.0,188.0,188.0,188.0
USDHUF,20050116,232700,187.9,187.9,187.9,187.9
USDHUF,20050116,233200,187.9,187.9,187.9,187.9
USDHUF,20050116,233700,187.9,187.9,187.9,187.9
USDHUF,20050116,234200,187.9,187.9,187.9,187.9
USDHUF,20050116,234700,187.9,187.9,187.9,187.9
USDHUF,20050116,235000,188.0,188.0,188.0,188.0
USDHUF,20050116,235500,188.0,188.0,188.0,188.0
USDHUF,20050117,000000,188.0,188.0,188.0,188.0
USDNOK,20050116,230100,6.250,6.250,6.250,6.250
USDNOK,20050116,230200,6.250,6.250,6.250,6.250
USDNOK,20050116,230300,6.250,6.250,6.250,6.250
USDNOK,20050116,230400,6.250,6.250,6.250,6.250
USDNOK,20050116,230500,6.250,6.250,6.250,6.250
USDNOK,20050116,230600,6.250,6.250,6.250,6.250
USDNOK,20050116,230700,6.250,6.250,6.250,6.250
USDNOK,20050116,230800,6.250,6.250,6.250,6.250
USDNOK,20050116,230900,6.249,6.249,6.249,6.249
USDNOK,20050116,231000,6.250,6.250,6.249,6.249
USDNOK,20050116,231100,6.249,6.249,6.249,6.249
USDNOK,20050116,231200,6.249,6.249,6.249,6.249
USDNOK,20050116,231300,6.249,6.249,6.249,6.249
USDNOK,20050116,231400,6.249,6.249,6.249,6.249
USDNOK,20050116,231500,6.249,6.249,6.249,6.249
USDNOK,20050116,231600,6.249,6.249,6.249,6.249
USDNOK,20050116,231800,6.249,6.249,6.249,6.249
USDNOK,20050116,231900,6.249,6.249,6.249,6.249
USDNOK,20050116,232000,6.249,6.249,6.249,6.249
USDNOK,20050116,232100,6.249,6.249,6.249,6.249
USDNOK,20050116,232200,6.249,6.249,6.249,6.249
USDNOK,20050116,232300,6.249,6.249,6.249,6.249
USDNOK,20050116,232400,6.249,6.249,6.249,6.249
USDNOK,20050116,232500,6.249,6.249,6.249,6.249
USDNOK,20050116,232600,6.249,6.250,6.249,6.250
USDNOK,20050116,232700,6.249,6.249,6.249,6.249
USDNOK,20050116,232800,6.249,6.249,6.249,6.249
USDNOK,20050116,232900,6.249,6.249,6.249,6.249
USDNOK,20050116,233000,6.249,6.249,6.249,6.249
USDNOK,20050116,233100,6.249,6.249,6.249,6.249
USDNOK,20050116,233200,6.249,6.249,6.249,6.249
USDNOK,20050116,233300,6.249,6.249,6.249,6.249
USDNOK,20050116,233400,6.249,6.249,6.249,6.249
USDNOK,20050116,233500,6.249,6.249,6.249,6.249
USDNOK,20050116,233600,6.249,6.249,6.249,6.249
USDNOK,20050116,233700,6.249,6.249,6.249,6.249
USDNOK,20050116,233800,6.249,6.249,6.249,6.249
USDNOK,20050116,233900,6.249,6.249,6.249,6.249
USDNOK,20050116,234000,6.249,6.249,6.249,6.249
USDNOK,20050116,234100,6.249,6.249,6.249,6.249
USDNOK,20050116,234200,6.249,6.249,6.249,6.249
USDNOK,20050116,234300,6.249,6.249,6.249,6.249
USDNOK,20050116,234400,6.249,6.249,6.249,6.249
USDNOK,20050116,234500,6.249,6.249,6.249,6.249
USDNOK,20050116,234600,6.249,6.249,6.249,6.249
USDNOK,20050116,234700,6.249,6.249,6.249,6.249
USDNOK,20050116,234800,6.249,6.249,6.249,6.249
USDNOK,20050116,234900,6.249,6.250,6.249,6.249
USDNOK,20050116,235000,6.250,6.250,6.250,6.250
USDNOK,20050116,235100,6.250,6.250,6.250,6.250
USDNOK,20050116,235200,6.250,6.250,6.250,6.250
USDNOK,20050116,235300,6.250,6.250,6.250,6.250
USDNOK,20050116,235400,6.250,6.250,6.250,6.250
USDNOK,20050116,235500,6.250,6.250,6.250,6.250
USDNOK,20050116,235600,6.250,6.250,6.250,6.250
USDNOK,20050116,235700,6.250,6.250,6.250,6.250
USDNOK,20050116,235800,6.250,6.250,6.250,6.250
USDNOK,20050116,235900,6.250,6.250,6.250,6.250
USDNOK,20050117,000000,6.250,6.250,6.250,6.250
USDPLN,20050116,230100,3.104,3.104,3.104,3.104
USDPLN,20050116,230600,3.104,3.104,3.104,3.104
USDPLN,20050116,231000,3.101,3.101,3.101,3.101
USDPLN,20050116,231400,3.100,3.100,3.100,3.100
USDPLN,20050116,231900,3.100,3.100,3.100,3.100
USDPLN,20050116,232400,3.100,3.100,3.100,3.100
USDPLN,20050116,232600,3.101,3.101,3.101,3.101
USDPLN,20050116,233100,3.101,3.101,3.101,3.101
USDPLN,20050116,233600,3.101,3.101,3.101,3.101
USDPLN,20050116,234100,3.101,3.101,3.101,3.101
USDPLN,20050116,234600,3.101,3.101,3.101,3.101
USDPLN,20050116,235100,3.101,3.101,3.101,3.101
USDPLN,20050116,235600,3.101,3.101,3.101,3.101
USDRUB,20050116,230100,27.90,27.90,27.90,27.90
USDRUB,20050116,230600,27.90,27.90,27.90,27.90
USDRUB,20050116,231100,27.90,27.90,27.90,27.90
USDRUB,20050116,231600,27.90,27.90,27.90,27.90
USDRUB,20050116,232100,27.90,27.90,27.90,27.90
USDRUB,20050116,232600,27.90,27.90,27.90,27.90
USDRUB,20050116,233100,27.90,27.90,27.90,27.90
USDRUB,20050116,233600,27.90,27.90,27.90,27.90
USDRUB,20050116,234100,27.90,27.90,27.90,27.90
USDRUB,20050116,234600,27.90,27.90,27.90,27.90
USDRUB,20050116,235100,27.90,27.90,27.90,27.90
USDRUB,20050116,235600,27.90,27.90,27.90,27.90
USDSEK,20050116,230100,6.909,6.909,6.909,6.909
USDSEK,20050116,230200,6.909,6.909,6.909,6.909
USDSEK,20050116,230300,6.909,6.909,6.909,6.909
USDSEK,20050116,230400,6.909,6.909,6.909,6.909
USDSEK,20050116,230500,6.909,6.909,6.909,6.909
USDSEK,20050116,230600,6.909,6.909,6.909,6.909
USDSEK,20050116,230700,6.909,6.909,6.909,6.909
USDSEK,20050116,230800,6.909,6.909,6.909,6.909
USDSEK,20050116,230900,6.909,6.909,6.909,6.909
USDSEK,20050116,231000,6.909,6.909,6.909,6.909
USDSEK,20050116,231100,6.909,6.909,6.909,6.909
USDSEK,20050116,231200,6.909,6.909,6.909,6.909
USDSEK,20050116,231300,6.909,6.909,6.909,6.909
USDSEK,20050116,231400,6.909,6.909,6.908,6.908
USDSEK,20050116,231500,6.908,6.908,6.908,6.908
USDSEK,20050116,231600,6.908,6.908,6.908,6.908
USDSEK,20050116,231700,6.908,6.908,6.908,6.908
USDSEK,20050116,231800,6.908,6.908,6.908,6.908
USDSEK,20050116,231900,6.908,6.908,6.908,6.908
USDSEK,20050116,232000,6.908,6.908,6.908,6.908
USDSEK,20050116,232100,6.908,6.908,6.908,6.908
USDSEK,20050116,232200,6.908,6.908,6.908,6.908
USDSEK,20050116,232300,6.908,6.908,6.908,6.908
USDSEK,20050116,232400,6.908,6.908,6.908,6.908
USDSEK,20050116,232500,6.908,6.908,6.908,6.908
USDSEK,20050116,232600,6.909,6.909,6.909,6.909
USDSEK,20050116,232700,6.909,6.909,6.909,6.909
USDSEK,20050116,232800,6.909,6.909,6.909,6.909
USDSEK,20050116,232900,6.909,6.909,6.909,6.909
USDSEK,20050116,233000,6.909,6.909,6.909,6.909
USDSEK,20050116,233100,6.909,6.909,6.909,6.909
USDSEK,20050116,233200,6.909,6.909,6.909,6.909
USDSEK,20050116,233300,6.909,6.909,6.909,6.909
USDSEK,20050116,233400,6.909,6.909,6.909,6.909
USDSEK,20050116,233500,6.909,6.909,6.909,6.909
USDSEK,20050116,233600,6.909,6.909,6.909,6.909
USDSEK,20050116,233700,6.909,6.909,6.909,6.909
USDSEK,20050116,233800,6.909,6.909,6.909,6.909
USDSEK,20050116,233900,6.909,6.909,6.909,6.909
USDSEK,20050116,234000,6.909,6.909,6.909,6.909
USDSEK,20050116,234100,6.909,6.909,6.909,6.909
USDSEK,20050116,234200,6.909,6.909,6.909,6.909
USDSEK,20050116,234300,6.909,6.909,6.909,6.909
USDSEK,20050116,234400,6.909,6.909,6.909,6.909
USDSEK,20050116,234500,6.909,6.909,6.909,6.909
USDSEK,20050116,234600,6.909,6.909,6.909,6.909
USDSEK,20050116,234700,6.909,6.909,6.909,6.909
USDSEK,20050116,234800,6.909,6.909,6.909,6.909
USDSEK,20050116,234900,6.909,6.909,6.909,6.909
USDSEK,20050116,235000,6.909,6.909,6.909,6.909
USDSEK,20050116,235100,6.909,6.909,6.909,6.909
USDSEK,20050116,235200,6.909,6.909,6.909,6.909
USDSEK,20050116,235300,6.909,6.909,6.909,6.909
USDSEK,20050116,235400,6.909,6.909,6.909,6.909
USDSEK,20050116,235500,6.909,6.909,6.909,6.909
USDSEK,20050116,235600,6.909,6.909,6.909,6.909
USDSEK,20050116,235700,6.909,6.909,6.909,6.909
USDSEK,20050116,235800,6.909,6.909,6.909,6.909
USDSEK,20050116,235900,6.909,6.909,6.909,6.909
USDSEK,20050117,000000,6.909,6.909,6.909,6.909
USDSGD,20050116,230100,1.6366,1.6366,1.6366,1.6366
USDSGD,20050116,230200,1.6366,1.6366,1.6366,1.6366
USDSGD,20050116,230300,1.6366,1.6366,1.6366,1.6366
USDSGD,20050116,230400,1.6366,1.6366,1.6366,1.6366
USDSGD,20050116,230500,1.6366,1.6366,1.6366,1.6366
USDSGD,20050116,230600,1.6366,1.6366,1.6366,1.6366
USDSGD,20050116,230700,1.6366,1.6366,1.6366,1.6366
USDSGD,20050116,230800,1.6373,1.6373,1.6373,1.6373
USDSGD,20050116,230900,1.6373,1.6373,1.6373,1.6373
USDSGD,20050116,231000,1.6373,1.6373,1.6373,1.6373
USDSGD,20050116,231100,1.6373,1.6373,1.6373,1.6373
USDSGD,20050116,231200,1.6373,1.6373,1.6373,1.6373
USDSGD,20050116,231300,1.6373,1.6373,1.6373,1.6373
USDSGD,20050116,231400,1.6373,1.6373,1.6373,1.6373
USDSGD,20050116,231500,1.6373,1.6373,1.6373,1.6373
USDSGD,20050116,231600,1.6373,1.6373,1.6373,1.6373
USDSGD,20050116,231700,1.6373,1.6373,1.6373,1.6373
USDSGD,20050116,231800,1.6373,1.6373,1.6373,1.6373
USDSGD,20050116,231900,1.6373,1.6373,1.6373,1.6373
USDSGD,20050116,232000,1.6373,1.6373,1.6373,1.6373
USDSGD,20050116,232100,1.6373,1.6373,1.6373,1.6373
USDSGD,20050116,232200,1.6375,1.6375,1.6375,1.6375
USDSGD,20050116,232300,1.6375,1.6375,1.6375,1.6375
USDSGD,20050116,232400,1.6375,1.6375,1.6375,1.6375
USDSGD,20050116,232500,1.6375,1.6375,1.6375,1.6375
USDSGD,20050116,232600,1.6375,1.6375,1.6375,1.6375
USDSGD,20050116,232700,1.6375,1.6375,1.6375,1.6375
USDSGD,20050116,232800,1.6375,1.6375,1.6375,1.6375
USDSGD,20050116,232900,1.6375,1.6375,1.6375,1.6375
USDSGD,20050116,233000,1.6375,1.6375,1.6375,1.6375
USDSGD,20050116,233100,1.6375,1.6375,1.6375,1.6375
USDSGD,20050116,233200,1.6375,1.6375,1.6375,1.6375
USDSGD,20050116,233300,1.6375,1.6375,1.6375,1.6375
USDSGD,20050116,233400,1.6375,1.6376,1.6375,1.6376
USDSGD,20050116,233500,1.6376,1.6376,1.6376,1.6376
USDSGD,20050116,233600,1.6376,1.6376,1.6376,1.6376
USDSGD,20050116,233700,1.6376,1.6376,1.6376,1.6376
USDSGD,20050116,233800,1.6376,1.6376,1.6376,1.6376
USDSGD,20050116,233900,1.6372,1.6372,1.6372,1.6372
USDSGD,20050116,234000,1.6372,1.6372,1.6372,1.6372
USDSGD,20050116,234100,1.6372,1.6372,1.6372,1.6372
USDSGD,20050116,234200,1.6372,1.6372,1.6372,1.6372
USDSGD,20050116,234300,1.6373,1.6373,1.6373,1.6373
USDSGD,20050116,234400,1.6373,1.6373,1.6373,1.6373
USDSGD,20050116,234500,1.6373,1.6373,1.6373,1.6373
USDSGD,20050116,234600,1.6373,1.6373,1.6373,1.6373
USDSGD,20050116,234700,1.6373,1.6373,1.6373,1.6373
USDSGD,20050116,234800,1.6373,1.6373,1.6373,1.6373
USDSGD,20050116,234900,1.6373,1.6373,1.6373,1.6373
USDSGD,20050116,235000,1.6373,1.6373,1.6373,1.6373
USDSGD,20050116,235100,1.6373,1.6373,1.6373,1.6373
USDSGD,20050116,235200,1.6373,1.6373,1.6373,1.6373
USDSGD,20050116,235300,1.6373,1.6373,1.6373,1.6373
USDSGD,20050116,235400,1.6373,1.6373,1.6373,1.6373
USDSGD,20050116,235500,1.6373,1.6373,1.6373,1.6373
USDSGD,20050116,235600,1.6373,1.6373,1.6373,1.6373
USDSGD,20050116,235700,1.6373,1.6373,1.6373,1.6373
USDSGD,20050116,235800,1.6373,1.6373,1.6373,1.6373
USDSGD,20050116,235900,1.6373,1.6373,1.6373,1.6373
USDSGD,20050117,000000,1.6373,1.6373,1.6373,1.6373
USDZAR,20050116,230100,6.034,6.034,6.034,6.034
USDZAR,20050116,230200,6.034,6.034,6.034,6.034
USDZAR,20050116,230300,6.034,6.034,6.034,6.034
USDZAR,20050116,230400,6.034,6.034,6.034,6.034
USDZAR,20050116,230500,6.034,6.034,6.034,6.034
USDZAR,20050116,230600,6.034,6.034,6.034,6.034
USDZAR,20050116,230700,6.034,6.034,6.034,6.034
USDZAR,20050116,230800,6.034,6.034,6.034,6.034
USDZAR,20050116,230900,6.034,6.034,6.034,6.034
USDZAR,20050116,231000,6.034,6.034,6.034,6.034
USDZAR,20050116,231100,6.034,6.034,6.034,6.034
USDZAR,20050116,231200,6.034,6.034,6.034,6.034
USDZAR,20050116,231300,6.034,6.034,6.034,6.034
USDZAR,20050116,231400,6.034,6.034,6.034,6.034
USDZAR,20050116,231500,6.034,6.034,6.034,6.034
USDZAR,20050116,231600,6.034,6.034,6.034,6.034
USDZAR,20050116,231700,6.034,6.034,6.034,6.034
USDZAR,20050116,231800,6.034,6.034,6.034,6.034
USDZAR,20050116,231900,6.034,6.034,6.034,6.034
USDZAR,20050116,232000,6.034,6.034,6.034,6.034
USDZAR,20050116,232100,6.034,6.034,6.034,6.034
USDZAR,20050116,232200,6.034,6.034,6.034,6.034
USDZAR,20050116,232300,6.034,6.034,6.034,6.034
USDZAR,20050116,232400,6.034,6.034,6.034,6.034
USDZAR,20050116,232600,6.034,6.034,6.034,6.034
USDZAR,20050116,232700,6.034,6.034,6.034,6.034
USDZAR,20050116,232800,6.034,6.034,6.034,6.034
USDZAR,20050116,232900,6.034,6.034,6.034,6.034
USDZAR,20050116,233000,6.034,6.034,6.034,6.034
USDZAR,20050116,233100,6.034,6.034,6.034,6.034
USDZAR,20050116,233200,6.034,6.034,6.034,6.034
USDZAR,20050116,233300,6.034,6.034,6.034,6.034
USDZAR,20050116,233400,6.034,6.034,6.034,6.034
USDZAR,20050116,233500,6.034,6.034,6.034,6.034
USDZAR,20050116,233600,6.034,6.034,6.034,6.034
USDZAR,20050116,233700,6.034,6.034,6.034,6.034
USDZAR,20050116,233800,6.034,6.034,6.034,6.034
USDZAR,20050116,233900,6.034,6.034,6.034,6.034
USDZAR,20050116,234000,6.034,6.034,6.034,6.034
USDZAR,20050116,234100,6.034,6.034,6.034,6.034
USDZAR,20050116,234200,6.034,6.034,6.034,6.034
USDZAR,20050116,234300,6.034,6.034,6.034,6.034
USDZAR,20050116,234400,6.034,6.034,6.034,6.034
USDZAR,20050116,234500,6.034,6.034,6.034,6.034
USDZAR,20050116,234600,6.034,6.034,6.034,6.034
USDZAR,20050116,234700,6.034,6.034,6.034,6.034
USDZAR,20050116,234800,6.034,6.034,6.034,6.034
USDZAR,20050116,234900,6.034,6.034,6.034,6.034
USDZAR,20050116,235000,6.034,6.034,6.034,6.034
USDZAR,20050116,235100,6.034,6.034,6.034,6.034
USDZAR,20050116,235200,6.034,6.034,6.033,6.033
USDZAR,20050116,235300,6.033,6.033,6.033,6.033
USDZAR,20050116,235400,6.033,6.033,6.033,6.033
USDZAR,20050116,235500,6.033,6.033,6.033,6.033
USDZAR,20050116,235600,6.033,6.033,6.033,6.033
USDZAR,20050116,235700,6.033,6.033,6.033,6.033
USDZAR,20050116,235800,6.033,6.033,6.033,6.033
USDZAR,20050116,235900,6.033,6.033,6.033,6.033
USDZAR,20050117,000000,6.033,6.033,6.033,6.033
EURAUD,20050116,230100,1.7245,1.7245,1.7244,1.7244
EURAUD,20050116,230200,1.7244,1.7244,1.7243,1.7243
EURAUD,20050116,230300,1.7243,1.7245,1.7243,1.7245
EURAUD,20050116,230400,1.7245,1.7246,1.7245,1.7246
EURAUD,20050116,230500,1.7245,1.7246,1.7245,1.7246
EURAUD,20050116,230600,1.7244,1.7246,1.7243,1.7246
EURAUD,20050116,230700,1.7247,1.7249,1.7247,1.7249
EURAUD,20050116,230800,1.7247,1.7247,1.7242,1.7242
EURAUD,20050116,230900,1.7242,1.7245,1.7242,1.7245
EURAUD,20050116,231000,1.7245,1.7245,1.7244,1.7245
EURAUD,20050116,231100,1.7245,1.7247,1.7245,1.7247
EURAUD,20050116,231200,1.7247,1.7249,1.7247,1.7249
EURAUD,20050116,231300,1.7249,1.7249,1.7248,1.7248
EURAUD,20050116,231400,1.7248,1.7248,1.7248,1.7248
EURAUD,20050116,231500,1.7248,1.7248,1.7248,1.7248
EURAUD,20050116,231600,1.7250,1.7251,1.7250,1.7251
EURAUD,20050116,231700,1.7252,1.7254,1.7252,1.7254
EURAUD,20050116,231800,1.7254,1.7257,1.7254,1.7257
EURAUD,20050116,231900,1.7257,1.7259,1.7257,1.7259
EURAUD,20050116,232000,1.7259,1.7260,1.7259,1.7260
EURAUD,20050116,232100,1.7260,1.7260,1.7260,1.7260
EURAUD,20050116,232200,1.7261,1.7262,1.7261,1.7262
EURAUD,20050116,232300,1.7262,1.7262,1.7262,1.7262
EURAUD,20050116,232400,1.7262,1.7262,1.7262,1.7262
EURAUD,20050116,232500,1.7262,1.7262,1.7262,1.7262
EURAUD,20050116,232600,1.7260,1.7260,1.7256,1.7256
EURAUD,20050116,232700,1.7256,1.7257,1.7256,1.7257
EURAUD,20050116,232800,1.7257,1.7257,1.7257,1.7257
EURAUD,20050116,232900,1.7257,1.7258,1.7257,1.7258
EURAUD,20050116,233000,1.7258,1.7258,1.7258,1.7258
EURAUD,20050116,233100,1.7259,1.7260,1.7259,1.7260
EURAUD,20050116,233200,1.7259,1.7262,1.7259,1.7262
EURAUD,20050116,233300,1.7264,1.7264,1.7262,1.7262
EURAUD,20050116,233400,1.7262,1.7262,1.7262,1.7262
EURAUD,20050116,233500,1.7262,1.7263,1.7262,1.7263
EURAUD,20050116,233600,1.7263,1.7264,1.7262,1.7262
EURAUD,20050116,233700,1.7262,1.7263,1.7262,1.7263
EURAUD,20050116,233800,1.7263,1.7263,1.7261,1.7261
EURAUD,20050116,233900,1.7261,1.7263,1.7261,1.7262
EURAUD,20050116,234000,1.7262,1.7262,1.7261,1.7262
EURAUD,20050116,234100,1.7262,1.7263,1.7262,1.7263
EURAUD,20050116,234200,1.7262,1.7262,1.7259,1.7259
EURAUD,20050116,234300,1.7259,1.7261,1.7259,1.7261
EURAUD,20050116,234400,1.7261,1.7262,1.7261,1.7262
EURAUD,20050116,234500,1.7262,1.7262,1.7262,1.7262
EURAUD,20050116,234600,1.7262,1.7262,1.7262,1.7262
EURAUD,20050116,234700,1.7262,1.7263,1.7262,1.7263
EURAUD,20050116,234800,1.7263,1.7263,1.7262,1.7262
EURAUD,20050116,234900,1.7262,1.7264,1.7262,1.7263
EURAUD,20050116,235000,1.7261,1.7264,1.7260,1.7264
EURAUD,20050116,235100,1.7265,1.7269,1.7265,1.7269
EURAUD,20050116,235200,1.7269,1.7272,1.7269,1.7272
EURAUD,20050116,235300,1.7272,1.7272,1.7272,1.7272
EURAUD,20050116,235400,1.7272,1.7272,1.7271,1.7271
EURAUD,20050116,235500,1.7271,1.7273,1.7271,1.7273
EURAUD,20050116,235600,1.7273,1.7275,1.7273,1.7275
EURAUD,20050116,235700,1.7275,1.7275,1.7275,1.7275
EURAUD,20050116,235800,1.7275,1.7275,1.7275,1.7275
EURAUD,20050116,235900,1.7275,1.7275,1.7274,1.7274
EURAUD,20050117,000000,1.7274,1.7275,1.7274,1.7275
EURNZD,20050116,230100,1.8732,1.8732,1.8731,1.8731
EURNZD,20050116,230200,1.8731,1.8731,1.8730,1.8730
EURNZD,20050116,230300,1.8730,1.8730,1.8728,1.8728
EURNZD,20050116,230400,1.8726,1.8727,1.8726,1.8727
EURNZD,20050116,230500,1.8728,1.8729,1.8728,1.8729
EURNZD,20050116,230600,1.8730,1.8733,1.8730,1.8733
EURNZD,20050116,230700,1.8734,1.8736,1.8734,1.8736
EURNZD,20050116,230800,1.8735,1.8735,1.8735,1.8735
EURNZD,20050116,230900,1.8735,1.8738,1.8735,1.8738
EURNZD,20050116,231000,1.8739,1.8739,1.8738,1.8739
EURNZD,20050116,231100,1.8739,1.8739,1.8739,1.8739
EURNZD,20050116,231200,1.8738,1.8738,1.8736,1.8736
EURNZD,20050116,231300,1.8736,1.8736,1.8736,1.8736
EURNZD,20050116,231400,1.8735,1.8735,1.8735,1.8735
EURNZD,20050116,231500,1.8735,1.8735,1.8735,1.8735
EURNZD,20050116,231600,1.8735,1.8735,1.8735,1.8735
EURNZD,20050116,231700,1.8735,1.8735,1.8735,1.8735
EURNZD,20050116,231800,1.8735,1.8735,1.8735,1.8735
EURNZD,20050116,231900,1.8735,1.8737,1.8735,1.8737
EURNZD,20050116,232000,1.8738,1.8738,1.8737,1.8737
EURNZD,20050116,232100,1.8737,1.8737,1.8735,1.8735
EURNZD,20050116,232200,1.8735,1.8735,1.8735,1.8735
EURNZD,20050116,232300,1.8735,1.8735,1.8735,1.8735
EURNZD,20050116,232400,1.8735,1.8735,1.8735,1.8735
EURNZD,20050116,232500,1.8735,1.8735,1.8735,1.8735
EURNZD,20050116,232600,1.8735,1.8735,1.8731,1.8732
EURNZD,20050116,232700,1.8732,1.8732,1.8732,1.8732
EURNZD,20050116,232800,1.8732,1.8735,1.8732,1.8735
EURNZD,20050116,232900,1.8735,1.8738,1.8735,1.8738
EURNZD,20050116,233000,1.8737,1.8737,1.8737,1.8737
EURNZD,20050116,233100,1.8736,1.8736,1.8736,1.8736
EURNZD,20050116,233200,1.8735,1.8739,1.8735,1.8739
EURNZD,20050116,233300,1.8740,1.8741,1.8740,1.8741
EURNZD,20050116,233400,1.8742,1.8743,1.8742,1.8742
EURNZD,20050116,233500,1.8742,1.8742,1.8742,1.8742
EURNZD,20050116,233600,1.8742,1.8743,1.8742,1.8743
EURNZD,20050116,233700,1.8742,1.8742,1.8741,1.8741
EURNZD,20050116,233800,1.8741,1.8743,1.8740,1.8743
EURNZD,20050116,233900,1.8744,1.8745,1.8744,1.8745
EURNZD,20050116,234000,1.8745,1.8745,1.8745,1.8745
EURNZD,20050116,234100,1.8745,1.8745,1.8745,1.8745
EURNZD,20050116,234200,1.8745,1.8747,1.8745,1.8747
EURNZD,20050116,234300,1.8748,1.8748,1.8748,1.8748
EURNZD,20050116,234400,1.8748,1.8748,1.8748,1.8748
EURNZD,20050116,234500,1.8748,1.8750,1.8748,1.8750
EURNZD,20050116,234600,1.8750,1.8751,1.8750,1.8751
EURNZD,20050116,234700,1.8751,1.8751,1.8749,1.8749
EURNZD,20050116,234800,1.8750,1.8752,1.8750,1.8752
EURNZD,20050116,234900,1.8751,1.8751,1.8749,1.8749
EURNZD,20050116,235000,1.8747,1.8747,1.8744,1.8744
EURNZD,20050116,235100,1.8744,1.8744,1.8742,1.8743
EURNZD,20050116,235200,1.8744,1.8748,1.8744,1.8748
EURNZD,20050116,235300,1.8748,1.8748,1.8748,1.8748
EURNZD,20050116,235400,1.8747,1.8747,1.8747,1.8747
EURNZD,20050116,235500,1.8747,1.8747,1.8747,1.8747
EURNZD,20050116,235600,1.8747,1.8748,1.8747,1.8748
EURNZD,20050116,235700,1.8748,1.8748,1.8747,1.8747
EURNZD,20050116,235800,1.8747,1.8747,1.8746,1.8746
EURNZD,20050116,235900,1.8747,1.8747,1.8747,1.8747
EURNZD,20050117,000000,1.8747,1.8747,1.8747,1.8747
EURSGD,20050116,230100,2.1451,2.1451,2.1451,2.1451
EURSGD,20050116,230200,2.1450,2.1450,2.1449,2.1449
EURSGD,20050116,230300,2.1449,2.1450,2.1449,2.1450
EURSGD,20050116,230400,2.1450,2.1451,2.1450,2.1451
EURSGD,20050116,230500,2.1451,2.1451,2.1451,2.1451
EURSGD,20050116,230600,2.1451,2.1454,2.1451,2.1454
EURSGD,20050116,230700,2.1455,2.1458,2.1455,2.1458
EURSGD,20050116,230800,2.1462,2.1462,2.1462,2.1462
EURSGD,20050116,230900,2.1467,2.1469,2.1467,2.1469
EURSGD,20050116,231000,2.1470,2.1470,2.1470,2.1470
EURSGD,20050116,231100,2.1470,2.1471,2.1470,2.1471
EURSGD,20050116,231200,2.1471,2.1471,2.1471,2.1471
EURSGD,20050116,231300,2.1472,2.1472,2.1472,2.1472
EURSGD,20050116,231400,2.1472,2.1473,2.1472,2.1473
EURSGD,20050116,231500,2.1473,2.1473,2.1473,2.1473
EURSGD,20050116,231600,2.1473,2.1473,2.1473,2.1473
EURSGD,20050116,231700,2.1473,2.1473,2.1473,2.1473
EURSGD,20050116,231800,2.1473,2.1473,2.1473,2.1473
EURSGD,20050116,231900,2.1473,2.1473,2.1473,2.1473
EURSGD,20050116,232000,2.1473,2.1473,2.1473,2.1473
EURSGD,20050116,232100,2.1473,2.1473,2.1473,2.1473
EURSGD,20050116,232200,2.1474,2.1476,2.1474,2.1476
EURSGD,20050116,232300,2.1476,2.1476,2.1476,2.1476
EURSGD,20050116,232400,2.1476,2.1476,2.1476,2.1476
EURSGD,20050116,232500,2.1476,2.1476,2.1476,2.1476
EURSGD,20050116,232600,2.1475,2.1475,2.1470,2.1470
EURSGD,20050116,232700,2.1472,2.1472,2.1472,2.1472
EURSGD,20050116,232800,2.1472,2.1472,2.1472,2.1472
EURSGD,20050116,232900,2.1472,2.1472,2.1472,2.1472
EURSGD,20050116,233000,2.1472,2.1472,2.1472,2.1472
EURSGD,20050116,233100,2.1471,2.1471,2.1470,2.1470
EURSGD,20050116,233200,2.1469,2.1470,2.1469,2.1470
EURSGD,20050116,233300,2.1472,2.1472,2.1472,2.1472
EURSGD,20050116,233400,2.1472,2.1472,2.1471,2.1471
EURSGD,20050116,233500,2.1472,2.1472,2.1472,2.1472
EURSGD,20050116,233600,2.1472,2.1473,2.1472,2.1473
EURSGD,20050116,233700,2.1473,2.1474,2.1473,2.1474
EURSGD,20050116,233800,2.1474,2.1474,2.1474,2.1474
EURSGD,20050116,233900,2.1474,2.1474,2.1472,2.1472
EURSGD,20050116,234000,2.1472,2.1472,2.1470,2.1470
EURSGD,20050116,234100,2.1470,2.1470,2.1470,2.1470
EURSGD,20050116,234200,2.1469,2.1469,2.1468,2.1468
EURSGD,20050116,234300,2.1469,2.1469,2.1469,2.1469
EURSGD,20050116,234400,2.1470,2.1470,2.1470,2.1470
EURSGD,20050116,234500,2.1470,2.1470,2.1470,2.1470
EURSGD,20050116,234600,2.1470,2.1470,2.1470,2.1470
EURSGD,20050116,234700,2.1470,2.1470,2.1470,2.1470
EURSGD,20050116,234800,2.1470,2.1471,2.1469,2.1469
EURSGD,20050116,234900,2.1469,2.1469,2.1469,2.1469
EURSGD,20050116,235000,2.1466,2.1466,2.1464,2.1464
EURSGD,20050116,235100,2.1464,2.1464,2.1462,2.1462
EURSGD,20050116,235200,2.1464,2.1464,2.1464,2.1464
EURSGD,20050116,235300,2.1466,2.1466,2.1466,2.1466
EURSGD,20050116,235400,2.1466,2.1466,2.1465,2.1465
EURSGD,20050116,235500,2.1465,2.1465,2.1465,2.1465
EURSGD,20050116,235600,2.1465,2.1465,2.1465,2.1465
EURSGD,20050116,235700,2.1466,2.1466,2.1466,2.1466
EURSGD,20050116,235800,2.1467,2.1467,2.1467,2.1467
EURSGD,20050116,235900,2.1467,2.1467,2.1466,2.1466
EURSGD,20050117,000000,2.1465,2.1465,2.1465,2.1465
EURZAR,20050116,230200,7.926,7.926,7.926,7.926
EURZAR,20050116,230300,7.926,7.926,7.926,7.926
EURZAR,20050116,230400,7.926,7.927,7.926,7.927
EURZAR,20050116,230500,7.927,7.927,7.927,7.927
EURZAR,20050116,230600,7.927,7.928,7.927,7.928
EURZAR,20050116,230700,7.929,7.929,7.929,7.929
EURZAR,20050116,230800,7.929,7.929,7.929,7.929
EURZAR,20050116,230900,7.929,7.930,7.929,7.930
EURZAR,20050116,231000,7.930,7.930,7.930,7.930
EURZAR,20050116,231100,7.930,7.931,7.930,7.931
EURZAR,20050116,231200,7.931,7.931,7.931,7.931
EURZAR,20050116,231300,7.931,7.931,7.931,7.931
EURZAR,20050116,231400,7.931,7.931,7.931,7.931
EURZAR,20050116,231500,7.931,7.931,7.931,7.931
EURZAR,20050116,231600,7.931,7.931,7.931,7.931
EURZAR,20050116,231700,7.931,7.931,7.931,7.931
EURZAR,20050116,231800,7.931,7.931,7.931,7.931
EURZAR,20050116,231900,7.931,7.931,7.931,7.931
EURZAR,20050116,232000,7.931,7.931,7.931,7.931
EURZAR,20050116,232100,7.931,7.931,7.931,7.931
EURZAR,20050116,232200,7.931,7.931,7.931,7.931
EURZAR,20050116,232300,7.931,7.931,7.931,7.931
EURZAR,20050116,232400,7.931,7.931,7.931,7.931
EURZAR,20050116,232500,7.931,7.931,7.931,7.931
EURZAR,20050116,232600,7.931,7.931,7.929,7.929
EURZAR,20050116,232700,7.930,7.930,7.930,7.930
EURZAR,20050116,232800,7.930,7.930,7.930,7.930
EURZAR,20050116,232900,7.930,7.930,7.930,7.930
EURZAR,20050116,233000,7.930,7.930,7.930,7.930
EURZAR,20050116,233100,7.930,7.930,7.929,7.929
EURZAR,20050116,233200,7.929,7.929,7.929,7.929
EURZAR,20050116,233300,7.930,7.930,7.930,7.930
EURZAR,20050116,233400,7.930,7.930,7.930,7.930
EURZAR,20050116,233500,7.930,7.930,7.930,7.930
EURZAR,20050116,233600,7.930,7.930,7.930,7.930
EURZAR,20050116,233700,7.930,7.930,7.930,7.930
EURZAR,20050116,233800,7.930,7.930,7.930,7.930
EURZAR,20050116,233900,7.930,7.931,7.930,7.931
EURZAR,20050116,234000,7.931,7.931,7.931,7.931
EURZAR,20050116,234100,7.931,7.931,7.931,7.931
EURZAR,20050116,234200,7.931,7.931,7.930,7.930
EURZAR,20050116,234300,7.930,7.930,7.930,7.930
EURZAR,20050116,234400,7.930,7.930,7.930,7.930
EURZAR,20050116,234500,7.930,7.930,7.930,7.930
EURZAR,20050116,234600,7.930,7.930,7.930,7.930
EURZAR,20050116,234700,7.930,7.930,7.930,7.930
EURZAR,20050116,234800,7.931,7.931,7.930,7.930
EURZAR,20050116,234900,7.930,7.930,7.929,7.929
EURZAR,20050116,235000,7.929,7.929,7.928,7.928
EURZAR,20050116,235100,7.928,7.928,7.927,7.927
EURZAR,20050116,235200,7.928,7.928,7.928,7.928
EURZAR,20050116,235300,7.928,7.928,7.928,7.928
EURZAR,20050116,235400,7.928,7.928,7.928,7.928
EURZAR,20050116,235500,7.928,7.928,7.927,7.927
EURZAR,20050116,235600,7.927,7.927,7.927,7.927
EURZAR,20050116,235700,7.927,7.927,7.927,7.927
EURZAR,20050116,235800,7.928,7.928,7.928,7.928
EURZAR,20050116,235900,7.928,7.928,7.928,7.928
EURZAR,20050117,000000,7.928,7.928,7.928,7.928
XAUEUR,20050116,230200,322.0,322.0,322.0,322.0
XAUEUR,20050116,230600,321.9,321.9,321.9,321.9
XAUEUR,20050116,230700,321.8,321.8,321.8,321.8
XAUEUR,20050116,230800,321.9,322.0,321.9,322.0
XAUEUR,20050116,230900,322.1,322.1,322.0,322.0
XAUEUR,20050116,231400,322.0,322.0,322.0,322.0
XAUEUR,20050116,231900,322.0,322.0,322.0,322.0
XAUEUR,20050116,232400,322.0,322.0,322.0,322.0
XAUEUR,20050116,232900,322.0,322.0,322.0,322.0
XAUEUR,20050116,233200,322.1,322.1,322.1,322.1
XAUEUR,20050116,233300,322.0,322.0,322.0,322.0
XAUEUR,20050116,233800,322.0,322.0,322.0,322.0
XAUEUR,20050116,234300,322.0,322.0,322.0,322.0
XAUEUR,20050116,234800,322.0,322.0,322.0,322.0
XAUEUR,20050116,235000,322.1,322.1,322.1,322.1
XAUEUR,20050116,235200,322.2,322.2,322.2,322.2
XAUEUR,20050116,235300,322.1,322.1,322.1,322.1
XAUEUR,20050116,235800,322.1,322.1,322.1,322.1
XAGEUR,20050116,230200,4.99,4.99,4.99,4.99
XAGEUR,20050116,230700,4.99,4.99,4.99,4.99
XAGEUR,20050116,231200,4.99,4.99,4.99,4.99
XAGEUR,20050116,231700,4.99,4.99,4.99,4.99
XAGEUR,20050116,232200,4.99,4.99,4.99,4.99
XAGEUR,20050116,232700,4.99,4.99,4.99,4.99
XAGEUR,20050116,233200,4.99,4.99,4.99,4.99
XAGEUR,20050116,233700,4.99,4.99,4.99,4.99
XAGEUR,20050116,234200,4.99,4.99,4.99,4.99
XAGEUR,20050116,234700,4.99,4.99,4.99,4.99
XAGEUR,20050116,235200,4.99,4.99,4.99,4.99
XAGEUR,20050116,235700,4.99,4.99,4.99,4.99
GBPCAD,20050116,230100,2.2752,2.2752,2.2752,2.2752
GBPCAD,20050116,230200,2.2752,2.2752,2.2751,2.2751
GBPCAD,20050116,230300,2.2751,2.2751,2.2750,2.2750
GBPCAD,20050116,230400,2.2750,2.2750,2.2750,2.2750
GBPCAD,20050116,230500,2.2750,2.2752,2.2750,2.2752
GBPCAD,20050116,230600,2.2752,2.2753,2.2752,2.2753
GBPCAD,20050116,230700,2.2753,2.2753,2.2753,2.2753
GBPCAD,20050116,230800,2.2753,2.2755,2.2753,2.2755
GBPCAD,20050116,230900,2.2755,2.2757,2.2755,2.2757
GBPCAD,20050116,231000,2.2757,2.2759,2.2757,2.2759
GBPCAD,20050116,231100,2.2759,2.2759,2.2759,2.2759
GBPCAD,20050116,231200,2.2759,2.2759,2.2759,2.2759
GBPCAD,20050116,231300,2.2760,2.2760,2.2760,2.2760
GBPCAD,20050116,231400,2.2761,2.2761,2.2761,2.2761
GBPCAD,20050116,231500,2.2761,2.2763,2.2761,2.2763
GBPCAD,20050116,231600,2.2760,2.2760,2.2757,2.2758
GBPCAD,20050116,231700,2.2758,2.2758,2.2758,2.2758
GBPCAD,20050116,231800,2.2758,2.2758,2.2758,2.2758
GBPCAD,20050116,231900,2.2759,2.2759,2.2759,2.2759
GBPCAD,20050116,232000,2.2759,2.2759,2.2759,2.2759
GBPCAD,20050116,232100,2.2759,2.2759,2.2759,2.2759
GBPCAD,20050116,232200,2.2759,2.2759,2.2757,2.2757
GBPCAD,20050116,232300,2.2758,2.2759,2.2758,2.2759
GBPCAD,20050116,232400,2.2759,2.2759,2.2758,2.2758
GBPCAD,20050116,232500,2.2758,2.2758,2.2757,2.2758
GBPCAD,20050116,232600,2.2758,2.2759,2.2758,2.2759
GBPCAD,20050116,232700,2.2759,2.2759,2.2759,2.2759
GBPCAD,20050116,232800,2.2759,2.2759,2.2759,2.2759
GBPCAD,20050116,232900,2.2759,2.2760,2.2759,2.2760
GBPCAD,20050116,233000,2.2761,2.2761,2.2761,2.2761
GBPCAD,20050116,233100,2.2760,2.2760,2.2760,2.2760
GBPCAD,20050116,233200,2.2760,2.2762,2.2760,2.2762
GBPCAD,20050116,233300,2.2761,2.2761,2.2760,2.2760
GBPCAD,20050116,233400,2.2760,2.2760,2.2760,2.2760
GBPCAD,20050116,233500,2.2761,2.2764,2.2761,2.2761
GBPCAD,20050116,233600,2.2761,2.2761,2.2759,2.2759
GBPCAD,20050116,233700,2.2758,2.2758,2.2756,2.2756
GBPCAD,20050116,233800,2.2756,2.2759,2.2756,2.2759
GBPCAD,20050116,233900,2.2760,2.2767,2.2760,2.2767
GBPCAD,20050116,234000,2.2770,2.2771,2.2770,2.2771
GBPCAD,20050116,234100,2.2772,2.2772,2.2771,2.2771
GBPCAD,20050116,234200,2.2771,2.2771,2.2771,2.2771
GBPCAD,20050116,234300,2.2771,2.2771,2.2771,2.2771
GBPCAD,20050116,234400,2.2771,2.2771,2.2771,2.2771
GBPCAD,20050116,234500,2.2771,2.2771,2.2771,2.2771
GBPCAD,20050116,234600,2.2770,2.2770,2.2769,2.2769
GBPCAD,20050116,234700,2.2769,2.2769,2.2769,2.2769
GBPCAD,20050116,234800,2.2769,2.2769,2.2769,2.2769
GBPCAD,20050116,234900,2.2769,2.2769,2.2764,2.2764
GBPCAD,20050116,235000,2.2763,2.2763,2.2758,2.2758
GBPCAD,20050116,235100,2.2759,2.2759,2.2756,2.2756
GBPCAD,20050116,235200,2.2756,2.2756,2.2755,2.2755
GBPCAD,20050116,235300,2.2755,2.2755,2.2755,2.2755
GBPCAD,20050116,235400,2.2755,2.2756,2.2755,2.2756
GBPCAD,20050116,235500,2.2757,2.2760,2.2757,2.2760
GBPCAD,20050116,235600,2.2760,2.2760,2.2759,2.2759
GBPCAD,20050116,235700,2.2760,2.2762,2.2760,2.2762
GBPCAD,20050116,235800,2.2763,2.2763,2.2763,2.2763
GBPCAD,20050116,235900,2.2763,2.2763,2.2763,2.2763
GBPCAD,20050117,000000,2.2763,2.2763,2.2763,2.2763
GBPAUD,20050116,230100,2.4606,2.4606,2.4606,2.4606
GBPAUD,20050116,230200,2.4606,2.4606,2.4606,2.4606
GBPAUD,20050116,230300,2.4608,2.4608,2.4608,2.4608
GBPAUD,20050116,230400,2.4608,2.4608,2.4606,2.4606
GBPAUD,20050116,230500,2.4606,2.4606,2.4606,2.4606
GBPAUD,20050116,230600,2.4604,2.4604,2.4603,2.4604
GBPAUD,20050116,230700,2.4604,2.4605,2.4604,2.4604
GBPAUD,20050116,230800,2.4603,2.4603,2.4598,2.4598
GBPAUD,20050116,230900,2.4597,2.4599,2.4597,2.4599
GBPAUD,20050116,231000,2.4599,2.4600,2.4599,2.4600
GBPAUD,20050116,231100,2.4600,2.4604,2.4600,2.4604
GBPAUD,20050116,231200,2.4604,2.4608,2.4604,2.4606
GBPAUD,20050116,231300,2.4606,2.4606,2.4606,2.4606
GBPAUD,20050116,231400,2.4606,2.4606,2.4606,2.4606
GBPAUD,20050116,231500,2.4606,2.4607,2.4606,2.4607
GBPAUD,20050116,231600,2.4609,2.4610,2.4609,2.4610
GBPAUD,20050116,231700,2.4612,2.4615,2.4612,2.4615
GBPAUD,20050116,231800,2.4615,2.4618,2.4615,2.4618
GBPAUD,20050116,231900,2.4619,2.4624,2.4619,2.4624
GBPAUD,20050116,232000,2.4624,2.4624,2.4624,2.4624
GBPAUD,20050116,232100,2.4625,2.4625,2.4625,2.4625
GBPAUD,20050116,232200,2.4627,2.4628,2.4627,2.4628
GBPAUD,20050116,232300,2.4628,2.4628,2.4628,2.4628
GBPAUD,20050116,232400,2.4628,2.4628,2.4628,2.4628
GBPAUD,20050116,232500,2.4628,2.4628,2.4628,2.4628
GBPAUD,20050116,232600,2.4627,2.4627,2.4625,2.4625
GBPAUD,20050116,232700,2.4625,2.4625,2.4625,2.4625
GBPAUD,20050116,232800,2.4625,2.4625,2.4625,2.4625
GBPAUD,20050116,232900,2.4625,2.4627,2.4625,2.4627
GBPAUD,20050116,233000,2.4628,2.4629,2.4627,2.4629
GBPAUD,20050116,233100,2.4631,2.4631,2.4630,2.4630
GBPAUD,20050116,233200,2.4630,2.4633,2.4630,2.4633
GBPAUD,20050116,233300,2.4632,2.4632,2.4632,2.4632
GBPAUD,20050116,233400,2.4630,2.4632,2.4630,2.4632
GBPAUD,20050116,233500,2.4633,2.4633,2.4630,2.4630
GBPAUD,20050116,233600,2.4628,2.4628,2.4627,2.4627
GBPAUD,20050116,233700,2.4627,2.4627,2.4627,2.4627
GBPAUD,20050116,233800,2.4627,2.4627,2.4625,2.4625
GBPAUD,20050116,233900,2.4625,2.4626,2.4625,2.4625
GBPAUD,20050116,234000,2.4625,2.4625,2.4623,2.4625
GBPAUD,20050116,234100,2.4625,2.4627,2.4625,2.4627
GBPAUD,20050116,234200,2.4625,2.4625,2.4624,2.4624
GBPAUD,20050116,234300,2.4624,2.4625,2.4624,2.4625
GBPAUD,20050116,234400,2.4625,2.4627,2.4625,2.4627
GBPAUD,20050116,234500,2.4627,2.4627,2.4627,2.4627
GBPAUD,20050116,234600,2.4627,2.4627,2.4627,2.4627
GBPAUD,20050116,234700,2.4627,2.4627,2.4627,2.4627
GBPAUD,20050116,234800,2.4627,2.4628,2.4627,2.4628
GBPAUD,20050116,234900,2.4628,2.4632,2.4628,2.4632
GBPAUD,20050116,235000,2.4630,2.4633,2.4628,2.4633
GBPAUD,20050116,235100,2.4636,2.4642,2.4636,2.4642
GBPAUD,20050116,235200,2.4642,2.4642,2.4641,2.4642
GBPAUD,20050116,235300,2.4642,2.4644,2.4642,2.4644
GBPAUD,20050116,235400,2.4644,2.4644,2.4644,2.4644
GBPAUD,20050116,235500,2.4645,2.4648,2.4645,2.4648
GBPAUD,20050116,235600,2.4648,2.4650,2.4648,2.4650
GBPAUD,20050116,235700,2.4650,2.4650,2.4650,2.4650
GBPAUD,20050116,235800,2.4650,2.4650,2.4650,2.4650
GBPAUD,20050116,235900,2.4650,2.4650,2.4650,2.4650
GBPAUD,20050117,000000,2.4652,2.4653,2.4652,2.4653
GBPNZD,20050116,230100,2.6728,2.6728,2.6728,2.6728
GBPNZD,20050116,230200,2.6728,2.6728,2.6728,2.6728
GBPNZD,20050116,230300,2.6725,2.6725,2.6721,2.6721
GBPNZD,20050116,230400,2.6721,2.6721,2.6721,2.6721
GBPNZD,20050116,230500,2.6721,2.6723,2.6721,2.6723
GBPNZD,20050116,230600,2.6723,2.6725,2.6723,2.6725
GBPNZD,20050116,230700,2.6727,2.6727,2.6726,2.6726
GBPNZD,20050116,230800,2.6727,2.6728,2.6727,2.6728
GBPNZD,20050116,230900,2.6729,2.6730,2.6729,2.6730
GBPNZD,20050116,231000,2.6730,2.6732,2.6730,2.6732
GBPNZD,20050116,231100,2.6732,2.6733,2.6732,2.6733
GBPNZD,20050116,231200,2.6733,2.6733,2.6727,2.6727
GBPNZD,20050116,231300,2.6727,2.6727,2.6726,2.6726
GBPNZD,20050116,231400,2.6727,2.6727,2.6727,2.6727
GBPNZD,20050116,231500,2.6727,2.6728,2.6727,2.6728
GBPNZD,20050116,231600,2.6728,2.6728,2.6728,2.6728
GBPNZD,20050116,231700,2.6728,2.6728,2.6728,2.6728
GBPNZD,20050116,231800,2.6728,2.6728,2.6728,2.6728
GBPNZD,20050116,231900,2.6729,2.6732,2.6729,2.6732
GBPNZD,20050116,232000,2.6732,2.6732,2.6732,2.6732
GBPNZD,20050116,232100,2.6732,2.6732,2.6730,2.6730
GBPNZD,20050116,232200,2.6730,2.6730,2.6730,2.6730
GBPNZD,20050116,232300,2.6730,2.6730,2.6730,2.6730
GBPNZD,20050116,232400,2.6730,2.6730,2.6730,2.6730
GBPNZD,20050116,232500,2.6730,2.6730,2.6730,2.6730
GBPNZD,20050116,232600,2.6730,2.6730,2.6730,2.6730
GBPNZD,20050116,232700,2.6730,2.6730,2.6730,2.6730
GBPNZD,20050116,232800,2.6730,2.6734,2.6730,2.6734
GBPNZD,20050116,232900,2.6734,2.6737,2.6734,2.6737
GBPNZD,20050116,233000,2.6737,2.6737,2.6737,2.6737
GBPNZD,20050116,233100,2.6737,2.6737,2.6736,2.6736
GBPNZD,20050116,233200,2.6738,2.6740,2.6738,2.6740
GBPNZD,20050116,233300,2.6741,2.6743,2.6741,2.6743
GBPNZD,20050116,233400,2.6743,2.6743,2.6743,2.6743
GBPNZD,20050116,233500,2.6743,2.6743,2.6739,2.6739
GBPNZD,20050116,233600,2.6738,2.6740,2.6738,2.6740
GBPNZD,20050116,233700,2.6738,2.6738,2.6735,2.6735
GBPNZD,20050116,233800,2.6735,2.6737,2.6735,2.6737
GBPNZD,20050116,233900,2.6737,2.6739,2.6737,2.6739
GBPNZD,20050116,234000,2.6739,2.6740,2.6739,2.6740
GBPNZD,20050116,234100,2.6740,2.6741,2.6740,2.6741
GBPNZD,20050116,234200,2.6742,2.6744,2.6742,2.6744
GBPNZD,20050116,234300,2.6746,2.6748,2.6746,2.6748
GBPNZD,20050116,234400,2.6748,2.6748,2.6748,2.6748
GBPNZD,20050116,234500,2.6748,2.6750,2.6748,2.6750
GBPNZD,20050116,234600,2.6750,2.6752,2.6750,2.6752
GBPNZD,20050116,234700,2.6752,2.6752,2.6748,2.6748
GBPNZD,20050116,234800,2.6748,2.6750,2.6748,2.6750
GBPNZD,20050116,234900,2.6752,2.6752,2.6752,2.6752
GBPNZD,20050116,235000,2.6750,2.6750,2.6745,2.6745
GBPNZD,20050116,235100,2.6746,2.6746,2.6745,2.6745
GBPNZD,20050116,235200,2.6745,2.6749,2.6745,2.6749
GBPNZD,20050116,235300,2.6749,2.6749,2.6749,2.6749
GBPNZD,20050116,235400,2.6749,2.6749,2.6749,2.6749
GBPNZD,20050116,235500,2.6750,2.6752,2.6750,2.6752
GBPNZD,20050116,235600,2.6752,2.6752,2.6752,2.6752
GBPNZD,20050116,235700,2.6752,2.6752,2.6750,2.6750
GBPNZD,20050116,235800,2.6750,2.6750,2.6748,2.6750
GBPNZD,20050116,235900,2.6750,2.6752,2.6750,2.6752
GBPNZD,20050117,000000,2.6752,2.6752,2.6752,2.6752
AUDCHF,20050116,230100,0.8965,0.8965,0.8965,0.8965
AUDCHF,20050116,230200,0.8965,0.8965,0.8965,0.8965
AUDCHF,20050116,230300,0.8964,0.8964,0.8964,0.8964
AUDCHF,20050116,230400,0.8964,0.8964,0.8964,0.8964
AUDCHF,20050116,230500,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050116,230600,0.8963,0.8964,0.8963,0.8963
AUDCHF,20050116,230700,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050116,230800,0.8963,0.8965,0.8963,0.8965
AUDCHF,20050116,230900,0.8964,0.8964,0.8963,0.8963
AUDCHF,20050116,231000,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050116,231100,0.8963,0.8963,0.8962,0.8962
AUDCHF,20050116,231200,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050116,231300,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050116,231400,0.8961,0.8961,0.8960,0.8960
AUDCHF,20050116,231500,0.8960,0.8960,0.8960,0.8960
AUDCHF,20050116,231600,0.8960,0.8960,0.8960,0.8960
AUDCHF,20050116,231700,0.8959,0.8959,0.8957,0.8957
AUDCHF,20050116,231800,0.8957,0.8957,0.8956,0.8956
AUDCHF,20050116,231900,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050116,232000,0.8955,0.8955,0.8955,0.8955
AUDCHF,20050116,232100,0.8955,0.8955,0.8955,0.8955
AUDCHF,20050116,232200,0.8955,0.8955,0.8954,0.8954
AUDCHF,20050116,232300,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050116,232400,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050116,232500,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050116,232600,0.8953,0.8957,0.8953,0.8957
AUDCHF,20050116,232700,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050116,232800,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050116,232900,0.8957,0.8957,0.8956,0.8956
AUDCHF,20050116,233000,0.8957,0.8957,0.8955,0.8955
AUDCHF,20050116,233100,0.8954,0.8954,0.8954,0.8954
AUDCHF,20050116,233200,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050116,233300,0.8953,0.8954,0.8953,0.8954
AUDCHF,20050116,233400,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050116,233500,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050116,233600,0.8953,0.8954,0.8953,0.8954
AUDCHF,20050116,233700,0.8954,0.8954,0.8954,0.8954
AUDCHF,20050116,233800,0.8954,0.8954,0.8954,0.8954
AUDCHF,20050116,233900,0.8954,0.8954,0.8954,0.8954
AUDCHF,20050116,234000,0.8955,0.8955,0.8954,0.8954
AUDCHF,20050116,234100,0.8954,0.8954,0.8953,0.8953
AUDCHF,20050116,234200,0.8954,0.8954,0.8954,0.8954
AUDCHF,20050116,234300,0.8954,0.8954,0.8953,0.8953
AUDCHF,20050116,234400,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050116,234500,0.8953,0.8954,0.8953,0.8954
AUDCHF,20050116,234600,0.8954,0.8954,0.8954,0.8954
AUDCHF,20050116,234700,0.8954,0.8954,0.8954,0.8954
AUDCHF,20050116,234800,0.8954,0.8954,0.8953,0.8953
AUDCHF,20050116,234900,0.8953,0.8953,0.8952,0.8952
AUDCHF,20050116,235000,0.8953,0.8953,0.8952,0.8952
AUDCHF,20050116,235100,0.8951,0.8951,0.8950,0.8950
AUDCHF,20050116,235200,0.8950,0.8950,0.8949,0.8949
AUDCHF,20050116,235300,0.8949,0.8949,0.8949,0.8949
AUDCHF,20050116,235400,0.8949,0.8949,0.8948,0.8948
AUDCHF,20050116,235500,0.8948,0.8948,0.8947,0.8947
AUDCHF,20050116,235600,0.8947,0.8947,0.8947,0.8947
AUDCHF,20050116,235700,0.8947,0.8947,0.8947,0.8947
AUDCHF,20050116,235800,0.8948,0.8948,0.8948,0.8948
AUDCHF,20050116,235900,0.8948,0.8948,0.8948,0.8948
AUDCHF,20050117,000000,0.8948,0.8948,0.8947,0.8947
AUDCAD,20050116,230100,0.9243,0.9243,0.9243,0.9243
AUDCAD,20050116,230200,0.9243,0.9243,0.9243,0.9243
AUDCAD,20050116,230300,0.9242,0.9242,0.9241,0.9241
AUDCAD,20050116,230400,0.9241,0.9241,0.9241,0.9241
AUDCAD,20050116,230500,0.9241,0.9243,0.9241,0.9243
AUDCAD,20050116,230600,0.9243,0.9244,0.9243,0.9244
AUDCAD,20050116,230700,0.9244,0.9244,0.9244,0.9244
AUDCAD,20050116,230800,0.9245,0.9247,0.9245,0.9247
AUDCAD,20050116,230900,0.9247,0.9247,0.9246,0.9246
AUDCAD,20050116,231000,0.9247,0.9247,0.9247,0.9247
AUDCAD,20050116,231100,0.9247,0.9247,0.9246,0.9246
AUDCAD,20050116,231200,0.9245,0.9245,0.9245,0.9245
AUDCAD,20050116,231300,0.9245,0.9246,0.9245,0.9246
AUDCAD,20050116,231400,0.9246,0.9246,0.9246,0.9246
AUDCAD,20050116,231500,0.9246,0.9247,0.9246,0.9247
AUDCAD,20050116,231600,0.9245,0.9245,0.9244,0.9244
AUDCAD,20050116,231700,0.9243,0.9243,0.9241,0.9241
AUDCAD,20050116,231800,0.9241,0.9241,0.9241,0.9241
AUDCAD,20050116,231900,0.9241,0.9241,0.9239,0.9239
AUDCAD,20050116,232000,0.9239,0.9239,0.9239,0.9239
AUDCAD,20050116,232100,0.9239,0.9239,0.9239,0.9239
AUDCAD,20050116,232200,0.9238,0.9238,0.9238,0.9238
AUDCAD,20050116,232300,0.9238,0.9238,0.9237,0.9237
AUDCAD,20050116,232400,0.9237,0.9237,0.9237,0.9237
AUDCAD,20050116,232500,0.9237,0.9237,0.9237,0.9237
AUDCAD,20050116,232600,0.9237,0.9238,0.9237,0.9238
AUDCAD,20050116,232700,0.9239,0.9239,0.9239,0.9239
AUDCAD,20050116,232800,0.9239,0.9239,0.9239,0.9239
AUDCAD,20050116,232900,0.9239,0.9239,0.9238,0.9238
AUDCAD,20050116,233000,0.9238,0.9238,0.9237,0.9237
AUDCAD,20050116,233100,0.9237,0.9237,0.9237,0.9237
AUDCAD,20050116,233200,0.9237,0.9237,0.9237,0.9237
AUDCAD,20050116,233300,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050116,233400,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050116,233500,0.9236,0.9237,0.9236,0.9237
AUDCAD,20050116,233600,0.9237,0.9238,0.9237,0.9238
AUDCAD,20050116,233700,0.9237,0.9237,0.9237,0.9237
AUDCAD,20050116,233800,0.9237,0.9238,0.9237,0.9238
AUDCAD,20050116,233900,0.9240,0.9243,0.9240,0.9243
AUDCAD,20050116,234000,0.9243,0.9244,0.9243,0.9243
AUDCAD,20050116,234100,0.9243,0.9243,0.9242,0.9242
AUDCAD,20050116,234200,0.9243,0.9243,0.9243,0.9243
AUDCAD,20050116,234300,0.9243,0.9243,0.9243,0.9243
AUDCAD,20050116,234400,0.9243,0.9243,0.9242,0.9242
AUDCAD,20050116,234500,0.9242,0.9242,0.9242,0.9242
AUDCAD,20050116,234600,0.9241,0.9241,0.9241,0.9241
AUDCAD,20050116,234700,0.9241,0.9241,0.9241,0.9241
AUDCAD,20050116,234800,0.9241,0.9241,0.9241,0.9241
AUDCAD,20050116,234900,0.9241,0.9241,0.9237,0.9237
AUDCAD,20050116,235000,0.9237,0.9237,0.9235,0.9235
AUDCAD,20050116,235100,0.9234,0.9234,0.9231,0.9232
AUDCAD,20050116,235200,0.9232,0.9232,0.9230,0.9230
AUDCAD,20050116,235300,0.9230,0.9230,0.9230,0.9230
AUDCAD,20050116,235400,0.9230,0.9230,0.9230,0.9230
AUDCAD,20050116,235500,0.9230,0.9230,0.9229,0.9229
AUDCAD,20050116,235600,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050116,235700,0.9229,0.9230,0.9229,0.9230
AUDCAD,20050116,235800,0.9230,0.9231,0.9230,0.9231
AUDCAD,20050116,235900,0.9231,0.9231,0.9231,0.9231
AUDCAD,20050117,000000,0.9231,0.9231,0.9230,0.9230
AUDNZD,20050116,230100,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050116,230200,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050116,230300,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050116,230400,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050116,230500,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050116,230600,1.0856,1.0858,1.0856,1.0858
AUDNZD,20050116,230700,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050116,230800,1.0859,1.0862,1.0859,1.0862
AUDNZD,20050116,230900,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050116,231000,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050116,231100,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050116,231200,1.0860,1.0860,1.0857,1.0857
AUDNZD,20050116,231300,1.0857,1.0858,1.0857,1.0858
AUDNZD,20050116,231400,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050116,231500,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050116,231600,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050116,231700,1.0856,1.0856,1.0854,1.0854
AUDNZD,20050116,231800,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050116,231900,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050116,232000,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050116,232100,1.0852,1.0852,1.0851,1.0851
AUDNZD,20050116,232200,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050116,232300,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050116,232400,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050116,232500,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050116,232600,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050116,232700,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050116,232800,1.0851,1.0853,1.0851,1.0853
AUDNZD,20050116,232900,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050116,233000,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050116,233100,1.0852,1.0852,1.0851,1.0851
AUDNZD,20050116,233200,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050116,233300,1.0852,1.0854,1.0852,1.0854
AUDNZD,20050116,233400,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050116,233500,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050116,233600,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050116,233700,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050116,233800,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050116,233900,1.0853,1.0855,1.0853,1.0855
AUDNZD,20050116,234000,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050116,234100,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050116,234200,1.0855,1.0858,1.0855,1.0858
AUDNZD,20050116,234300,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050116,234400,1.0858,1.0858,1.0857,1.0857
AUDNZD,20050116,234500,1.0857,1.0858,1.0857,1.0858
AUDNZD,20050116,234600,1.0858,1.0859,1.0858,1.0859
AUDNZD,20050116,234700,1.0858,1.0858,1.0857,1.0857
AUDNZD,20050116,234800,1.0857,1.0859,1.0857,1.0858
AUDNZD,20050116,234900,1.0858,1.0858,1.0857,1.0857
AUDNZD,20050116,235000,1.0857,1.0857,1.0853,1.0853
AUDNZD,20050116,235100,1.0852,1.0852,1.0849,1.0849
AUDNZD,20050116,235200,1.0849,1.0851,1.0849,1.0851
AUDNZD,20050116,235300,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050116,235400,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050116,235500,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050116,235600,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050116,235700,1.0849,1.0849,1.0848,1.0848
AUDNZD,20050116,235800,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050116,235900,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050117,000000,1.0849,1.0849,1.0848,1.0848
NZDCHF,20050116,230100,0.8254,0.8254,0.8254,0.8254
NZDCHF,20050116,230200,0.8254,0.8254,0.8254,0.8254
NZDCHF,20050116,230300,0.8254,0.8255,0.8254,0.8255
NZDCHF,20050116,230400,0.8256,0.8256,0.8256,0.8256
NZDCHF,20050116,230500,0.8256,0.8256,0.8253,0.8253
NZDCHF,20050116,230600,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050116,230700,0.8252,0.8252,0.8252,0.8252
NZDCHF,20050116,230800,0.8251,0.8251,0.8250,0.8250
NZDCHF,20050116,230900,0.8250,0.8250,0.8249,0.8249
NZDCHF,20050116,231000,0.8249,0.8249,0.8249,0.8249
NZDCHF,20050116,231100,0.8249,0.8249,0.8249,0.8249
NZDCHF,20050116,231200,0.8249,0.8249,0.8249,0.8249
NZDCHF,20050116,231300,0.8249,0.8250,0.8249,0.8250
NZDCHF,20050116,231400,0.8250,0.8250,0.8250,0.8250
NZDCHF,20050116,231500,0.8250,0.8250,0.8250,0.8250
NZDCHF,20050116,231600,0.8250,0.8250,0.8250,0.8250
NZDCHF,20050116,231700,0.8250,0.8250,0.8250,0.8250
NZDCHF,20050116,231800,0.8250,0.8250,0.8250,0.8250
NZDCHF,20050116,231900,0.8250,0.8250,0.8249,0.8249
NZDCHF,20050116,232000,0.8249,0.8249,0.8249,0.8249
NZDCHF,20050116,232100,0.8249,0.8250,0.8249,0.8250
NZDCHF,20050116,232200,0.8250,0.8250,0.8250,0.8250
NZDCHF,20050116,232300,0.8250,0.8250,0.8250,0.8250
NZDCHF,20050116,232400,0.8250,0.8250,0.8250,0.8250
NZDCHF,20050116,232500,0.8250,0.8250,0.8250,0.8250
NZDCHF,20050116,232600,0.8250,0.8253,0.8250,0.8252
NZDCHF,20050116,232700,0.8251,0.8251,0.8251,0.8251
NZDCHF,20050116,232800,0.8251,0.8252,0.8250,0.8250
NZDCHF,20050116,232900,0.8250,0.8250,0.8249,0.8250
NZDCHF,20050116,233000,0.8249,0.8249,0.8249,0.8249
NZDCHF,20050116,233100,0.8249,0.8249,0.8249,0.8249
NZDCHF,20050116,233200,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050116,233300,0.8248,0.8248,0.8247,0.8247
NZDCHF,20050116,233400,0.8247,0.8247,0.8247,0.8247
NZDCHF,20050116,233500,0.8247,0.8247,0.8247,0.8247
NZDCHF,20050116,233600,0.8247,0.8247,0.8247,0.8247
NZDCHF,20050116,233700,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050116,233800,0.8248,0.8248,0.8247,0.8247
NZDCHF,20050116,233900,0.8247,0.8247,0.8246,0.8246
NZDCHF,20050116,234000,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050116,234100,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050116,234200,0.8246,0.8246,0.8243,0.8243
NZDCHF,20050116,234300,0.8243,0.8243,0.8243,0.8243
NZDCHF,20050116,234400,0.8243,0.8243,0.8243,0.8243
NZDCHF,20050116,234500,0.8243,0.8244,0.8243,0.8243
NZDCHF,20050116,234600,0.8243,0.8243,0.8243,0.8243
NZDCHF,20050116,234700,0.8243,0.8244,0.8243,0.8244
NZDCHF,20050116,234800,0.8244,0.8244,0.8243,0.8243
NZDCHF,20050116,234900,0.8243,0.8243,0.8243,0.8243
NZDCHF,20050116,235000,0.8244,0.8245,0.8244,0.8245
NZDCHF,20050116,235100,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050116,235200,0.8246,0.8246,0.8245,0.8245
NZDCHF,20050116,235300,0.8244,0.8244,0.8244,0.8244
NZDCHF,20050116,235400,0.8244,0.8244,0.8244,0.8244
NZDCHF,20050116,235500,0.8244,0.8244,0.8244,0.8244
NZDCHF,20050116,235600,0.8244,0.8244,0.8244,0.8244
NZDCHF,20050116,235700,0.8244,0.8245,0.8244,0.8245
NZDCHF,20050116,235800,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050116,235900,0.8246,0.8246,0.8245,0.8245
NZDCHF,20050117,000000,0.8246,0.8246,0.8246,0.8246
NZDCAD,20050116,230100,0.8508,0.8508,0.8508,0.8508
NZDCAD,20050116,230200,0.8508,0.8509,0.8508,0.8508
NZDCAD,20050116,230300,0.8508,0.8510,0.8508,0.8510
NZDCAD,20050116,230400,0.8510,0.8511,0.8510,0.8511
NZDCAD,20050116,230500,0.8512,0.8512,0.8511,0.8511
NZDCAD,20050116,230600,0.8511,0.8511,0.8511,0.8511
NZDCAD,20050116,230700,0.8510,0.8510,0.8510,0.8510
NZDCAD,20050116,230800,0.8510,0.8510,0.8510,0.8510
NZDCAD,20050116,230900,0.8510,0.8510,0.8510,0.8510
NZDCAD,20050116,231000,0.8510,0.8510,0.8510,0.8510
NZDCAD,20050116,231100,0.8510,0.8510,0.8510,0.8510
NZDCAD,20050116,231200,0.8510,0.8512,0.8510,0.8512
NZDCAD,20050116,231300,0.8512,0.8513,0.8512,0.8513
NZDCAD,20050116,231400,0.8513,0.8513,0.8513,0.8513
NZDCAD,20050116,231500,0.8513,0.8514,0.8513,0.8514
NZDCAD,20050116,231600,0.8513,0.8513,0.8512,0.8512
NZDCAD,20050116,231700,0.8511,0.8511,0.8511,0.8511
NZDCAD,20050116,231800,0.8511,0.8511,0.8511,0.8511
NZDCAD,20050116,231900,0.8511,0.8511,0.8510,0.8510
NZDCAD,20050116,232000,0.8510,0.8511,0.8510,0.8511
NZDCAD,20050116,232100,0.8511,0.8511,0.8511,0.8511
NZDCAD,20050116,232200,0.8511,0.8511,0.8511,0.8511
NZDCAD,20050116,232300,0.8511,0.8511,0.8511,0.8511
NZDCAD,20050116,232400,0.8511,0.8511,0.8511,0.8511
NZDCAD,20050116,232500,0.8511,0.8511,0.8511,0.8511
NZDCAD,20050116,232600,0.8511,0.8511,0.8511,0.8511
NZDCAD,20050116,232700,0.8511,0.8511,0.8511,0.8511
NZDCAD,20050116,232800,0.8511,0.8511,0.8510,0.8510
NZDCAD,20050116,232900,0.8510,0.8510,0.8509,0.8510
NZDCAD,20050116,233000,0.8510,0.8510,0.8510,0.8510
NZDCAD,20050116,233100,0.8510,0.8510,0.8510,0.8510
NZDCAD,20050116,233200,0.8509,0.8509,0.8509,0.8509
NZDCAD,20050116,233300,0.8508,0.8509,0.8508,0.8508
NZDCAD,20050116,233400,0.8507,0.8507,0.8507,0.8507
NZDCAD,20050116,233500,0.8508,0.8509,0.8508,0.8509
NZDCAD,20050116,233600,0.8509,0.8509,0.8508,0.8508
NZDCAD,20050116,233700,0.8507,0.8508,0.8507,0.8508
NZDCAD,20050116,233800,0.8508,0.8508,0.8507,0.8508
NZDCAD,20050116,233900,0.8508,0.8511,0.8508,0.8511
NZDCAD,20050116,234000,0.8511,0.8513,0.8511,0.8513
NZDCAD,20050116,234100,0.8513,0.8513,0.8512,0.8512
NZDCAD,20050116,234200,0.8512,0.8512,0.8511,0.8511
NZDCAD,20050116,234300,0.8510,0.8510,0.8510,0.8510
NZDCAD,20050116,234400,0.8510,0.8510,0.8510,0.8510
NZDCAD,20050116,234500,0.8510,0.8510,0.8509,0.8509
NZDCAD,20050116,234600,0.8508,0.8508,0.8508,0.8508
NZDCAD,20050116,234700,0.8508,0.8509,0.8508,0.8509
NZDCAD,20050116,234800,0.8509,0.8509,0.8508,0.8508
NZDCAD,20050116,234900,0.8508,0.8508,0.8506,0.8506
NZDCAD,20050116,235000,0.8505,0.8506,0.8505,0.8506
NZDCAD,20050116,235100,0.8506,0.8506,0.8505,0.8505
NZDCAD,20050116,235200,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050116,235300,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050116,235400,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050116,235500,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050116,235600,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050116,235700,0.8504,0.8505,0.8504,0.8505
NZDCAD,20050116,235800,0.8505,0.8507,0.8505,0.8507
NZDCAD,20050116,235900,0.8507,0.8507,0.8506,0.8506
NZDCAD,20050117,000000,0.8506,0.8506,0.8506,0.8506
CADCHF,20050116,230200,0.9697,0.9697,0.9697,0.9697
CADCHF,20050116,230300,0.9697,0.9697,0.9697,0.9697
CADCHF,20050116,230400,0.9697,0.9697,0.9697,0.9697
CADCHF,20050116,230500,0.9696,0.9696,0.9693,0.9694
CADCHF,20050116,230600,0.9695,0.9695,0.9693,0.9693
CADCHF,20050116,230700,0.9693,0.9693,0.9692,0.9692
CADCHF,20050116,230800,0.9692,0.9692,0.9692,0.9692
CADCHF,20050116,230900,0.9692,0.9692,0.9690,0.9690
CADCHF,20050116,231000,0.9690,0.9690,0.9689,0.9689
CADCHF,20050116,231100,0.9689,0.9689,0.9689,0.9689
CADCHF,20050116,231200,0.9689,0.9689,0.9689,0.9689
CADCHF,20050116,231300,0.9689,0.9689,0.9688,0.9688
CADCHF,20050116,231400,0.9688,0.9688,0.9688,0.9688
CADCHF,20050116,231500,0.9688,0.9688,0.9686,0.9686
CADCHF,20050116,231600,0.9687,0.9690,0.9687,0.9690
CADCHF,20050116,231700,0.9689,0.9689,0.9689,0.9689
CADCHF,20050116,231800,0.9689,0.9689,0.9689,0.9689
CADCHF,20050116,231900,0.9689,0.9689,0.9689,0.9689
CADCHF,20050116,232000,0.9689,0.9689,0.9689,0.9689
CADCHF,20050116,232100,0.9689,0.9689,0.9689,0.9689
CADCHF,20050116,232200,0.9689,0.9690,0.9689,0.9690
CADCHF,20050116,232300,0.9690,0.9690,0.9690,0.9690
CADCHF,20050116,232400,0.9689,0.9690,0.9689,0.9690
CADCHF,20050116,232500,0.9690,0.9690,0.9690,0.9690
CADCHF,20050116,232600,0.9691,0.9692,0.9691,0.9692
CADCHF,20050116,232700,0.9691,0.9691,0.9691,0.9691
CADCHF,20050116,232800,0.9691,0.9692,0.9691,0.9692
CADCHF,20050116,232900,0.9692,0.9692,0.9692,0.9692
CADCHF,20050116,233000,0.9692,0.9692,0.9691,0.9691
CADCHF,20050116,233100,0.9691,0.9691,0.9691,0.9691
CADCHF,20050116,233200,0.9690,0.9690,0.9690,0.9690
CADCHF,20050116,233300,0.9690,0.9691,0.9690,0.9691
CADCHF,20050116,233400,0.9691,0.9691,0.9691,0.9691
CADCHF,20050116,233500,0.9690,0.9690,0.9689,0.9689
CADCHF,20050116,233600,0.9689,0.9690,0.9689,0.9690
CADCHF,20050116,233700,0.9690,0.9690,0.9690,0.9690
CADCHF,20050116,233800,0.9690,0.9690,0.9689,0.9689
CADCHF,20050116,233900,0.9688,0.9688,0.9684,0.9684
CADCHF,20050116,234000,0.9684,0.9684,0.9683,0.9683
CADCHF,20050116,234100,0.9683,0.9683,0.9683,0.9683
CADCHF,20050116,234200,0.9683,0.9684,0.9683,0.9684
CADCHF,20050116,234300,0.9684,0.9684,0.9684,0.9684
CADCHF,20050116,234400,0.9684,0.9684,0.9684,0.9684
CADCHF,20050116,234500,0.9684,0.9684,0.9684,0.9684
CADCHF,20050116,234600,0.9685,0.9685,0.9685,0.9685
CADCHF,20050116,234700,0.9685,0.9685,0.9685,0.9685
CADCHF,20050116,234800,0.9685,0.9685,0.9685,0.9685
CADCHF,20050116,234900,0.9685,0.9688,0.9685,0.9688
CADCHF,20050116,235000,0.9689,0.9690,0.9689,0.9690
CADCHF,20050116,235100,0.9691,0.9692,0.9691,0.9692
CADCHF,20050116,235200,0.9692,0.9692,0.9692,0.9692
CADCHF,20050116,235300,0.9692,0.9692,0.9692,0.9692
CADCHF,20050116,235400,0.9692,0.9692,0.9692,0.9692
CADCHF,20050116,235500,0.9691,0.9691,0.9691,0.9691
CADCHF,20050116,235600,0.9691,0.9691,0.9691,0.9691
CADCHF,20050116,235700,0.9691,0.9691,0.9690,0.9690
CADCHF,20050116,235800,0.9690,0.9690,0.9690,0.9690
CADCHF,20050116,235900,0.9690,0.9690,0.9690,0.9690
CADCHF,20050117,000000,0.9690,0.9690,0.9690,0.9690
CADJPY,20050116,230100,83.77,83.77,83.77,83.77
CADJPY,20050116,230200,83.77,83.77,83.77,83.77
CADJPY,20050116,230300,83.78,83.78,83.78,83.78
CADJPY,20050116,230400,83.78,83.78,83.78,83.78
CADJPY,20050116,230500,83.78,83.78,83.77,83.77
CADJPY,20050116,230600,83.76,83.76,83.74,83.74
CADJPY,20050116,230700,83.74,83.74,83.71,83.71
CADJPY,20050116,230800,83.70,83.70,83.70,83.70
CADJPY,20050116,230900,83.70,83.70,83.70,83.70
CADJPY,20050116,231000,83.70,83.70,83.70,83.70
CADJPY,20050116,231100,83.70,83.70,83.69,83.69
CADJPY,20050116,231200,83.69,83.69,83.69,83.69
CADJPY,20050116,231300,83.69,83.69,83.69,83.69
CADJPY,20050116,231400,83.69,83.69,83.69,83.69
CADJPY,20050116,231500,83.69,83.69,83.69,83.69
CADJPY,20050116,231600,83.70,83.72,83.70,83.72
CADJPY,20050116,231700,83.72,83.72,83.72,83.72
CADJPY,20050116,231800,83.73,83.74,83.73,83.74
CADJPY,20050116,231900,83.74,83.74,83.74,83.74
CADJPY,20050116,232000,83.74,83.74,83.74,83.74
CADJPY,20050116,232100,83.74,83.74,83.74,83.74
CADJPY,20050116,232200,83.74,83.75,83.74,83.75
CADJPY,20050116,232300,83.74,83.74,83.74,83.74
CADJPY,20050116,232400,83.74,83.74,83.73,83.74
CADJPY,20050116,232500,83.74,83.75,83.74,83.74
CADJPY,20050116,232600,83.75,83.76,83.75,83.76
CADJPY,20050116,232700,83.76,83.77,83.76,83.77
CADJPY,20050116,232800,83.77,83.77,83.76,83.76
CADJPY,20050116,232900,83.76,83.77,83.76,83.76
CADJPY,20050116,233000,83.76,83.76,83.76,83.76
CADJPY,20050116,233100,83.76,83.77,83.76,83.77
CADJPY,20050116,233200,83.76,83.76,83.75,83.75
CADJPY,20050116,233300,83.76,83.76,83.76,83.76
CADJPY,20050116,233400,83.76,83.77,83.76,83.77
CADJPY,20050116,233500,83.77,83.77,83.74,83.74
CADJPY,20050116,233600,83.74,83.75,83.74,83.75
CADJPY,20050116,233700,83.75,83.75,83.74,83.74
CADJPY,20050116,233800,83.74,83.74,83.73,83.73
CADJPY,20050116,233900,83.72,83.72,83.69,83.69
CADJPY,20050116,234000,83.68,83.68,83.68,83.68
CADJPY,20050116,234100,83.68,83.68,83.68,83.68
CADJPY,20050116,234200,83.68,83.69,83.68,83.69
CADJPY,20050116,234300,83.69,83.69,83.69,83.69
CADJPY,20050116,234400,83.69,83.69,83.69,83.69
CADJPY,20050116,234500,83.69,83.69,83.69,83.69
CADJPY,20050116,234600,83.69,83.69,83.69,83.69
CADJPY,20050116,234700,83.69,83.69,83.69,83.69
CADJPY,20050116,234800,83.69,83.69,83.69,83.69
CADJPY,20050116,234900,83.70,83.71,83.70,83.71
CADJPY,20050116,235000,83.71,83.74,83.71,83.74
CADJPY,20050116,235100,83.75,83.76,83.75,83.75
CADJPY,20050116,235200,83.75,83.76,83.75,83.76
CADJPY,20050116,235300,83.76,83.78,83.76,83.78
CADJPY,20050116,235400,83.78,83.78,83.78,83.78
CADJPY,20050116,235500,83.78,83.78,83.78,83.78
CADJPY,20050116,235600,83.78,83.78,83.78,83.78
CADJPY,20050116,235700,83.79,83.79,83.78,83.78
CADJPY,20050116,235800,83.78,83.78,83.78,83.78
CADJPY,20050116,235900,83.78,83.78,83.78,83.78
CADJPY,20050117,000000,83.78,83.78,83.78,83.78
USDUAH,20050116,230100,5.26,5.26,5.26,5.26
USDUAH,20050116,230600,5.26,5.26,5.26,5.26
USDUAH,20050116,231100,5.26,5.26,5.26,5.26
USDUAH,20050116,231600,5.26,5.26,5.26,5.26
USDUAH,20050116,232100,5.26,5.26,5.26,5.26
USDUAH,20050116,232600,5.26,5.26,5.26,5.26
USDUAH,20050116,233100,5.26,5.26,5.26,5.26
USDUAH,20050116,233600,5.26,5.26,5.26,5.26
USDUAH,20050116,234100,5.26,5.26,5.26,5.26
USDUAH,20050116,234600,5.26,5.26,5.26,5.26
USDUAH,20050116,235100,5.26,5.26,5.26,5.26
USDUAH,20050116,235600,5.26,5.26,5.26,5.26
USXUSD,20050116,230100,82.94,82.94,82.94,82.94
USXUSD,20050116,230200,82.94,82.94,82.94,82.94
USXUSD,20050116,230300,82.94,82.94,82.94,82.94
USXUSD,20050116,230400,82.94,82.94,82.94,82.94
USXUSD,20050116,230500,82.94,82.94,82.93,82.94
USXUSD,20050116,230600,82.94,82.94,82.93,82.93
USXUSD,20050116,230700,82.92,82.92,82.91,82.91
USXUSD,20050116,230800,82.91,82.91,82.91,82.91
USXUSD,20050116,230900,82.91,82.91,82.90,82.90
USXUSD,20050116,231000,82.90,82.90,82.90,82.90
USXUSD,20050116,231100,82.90,82.90,82.90,82.90
USXUSD,20050116,231200,82.90,82.90,82.90,82.90
USXUSD,20050116,231300,82.89,82.89,82.89,82.89
USXUSD,20050116,231400,82.89,82.89,82.89,82.89
USXUSD,20050116,231500,82.89,82.89,82.89,82.89
USXUSD,20050116,231600,82.89,82.89,82.89,82.89
USXUSD,20050116,231700,82.89,82.89,82.89,82.89
USXUSD,20050116,231800,82.89,82.89,82.89,82.89
USXUSD,20050116,231900,82.89,82.89,82.89,82.89
USXUSD,20050116,232000,82.89,82.89,82.89,82.89
USXUSD,20050116,232100,82.89,82.89,82.89,82.89
USXUSD,20050116,232200,82.89,82.89,82.89,82.89
USXUSD,20050116,232300,82.89,82.89,82.89,82.89
USXUSD,20050116,232400,82.89,82.89,82.89,82.89
USXUSD,20050116,232500,82.89,82.89,82.89,82.89
USXUSD,20050116,232600,82.89,82.91,82.89,82.91
USXUSD,20050116,232700,82.91,82.91,82.91,82.91
USXUSD,20050116,232800,82.90,82.91,82.90,82.91
USXUSD,20050116,232900,82.91,82.91,82.91,82.91
USXUSD,20050116,233000,82.91,82.91,82.91,82.91
USXUSD,20050116,233100,82.91,82.91,82.91,82.91
USXUSD,20050116,233200,82.91,82.91,82.91,82.91
USXUSD,20050116,233400,82.91,82.91,82.91,82.91
USXUSD,20050116,233500,82.91,82.91,82.91,82.91
USXUSD,20050116,233700,82.90,82.91,82.90,82.91
USXUSD,20050116,233800,82.91,82.91,82.90,82.90
USXUSD,20050116,233900,82.90,82.91,82.90,82.91
USXUSD,20050116,234000,82.91,82.91,82.91,82.91
USXUSD,20050116,234100,82.90,82.90,82.90,82.90
USXUSD,20050116,234200,82.91,82.91,82.91,82.91
USXUSD,20050116,234300,82.91,82.91,82.91,82.91
USXUSD,20050116,234400,82.91,82.91,82.91,82.91
USXUSD,20050116,234500,82.91,82.91,82.91,82.91
USXUSD,20050116,234600,82.91,82.91,82.91,82.91
USXUSD,20050116,234700,82.91,82.91,82.90,82.90
USXUSD,20050116,234800,82.90,82.91,82.90,82.91
USXUSD,20050116,234900,82.91,82.91,82.91,82.91
USXUSD,20050116,235000,82.92,82.92,82.92,82.92
USXUSD,20050116,235100,82.92,82.93,82.92,82.92
USXUSD,20050116,235200,82.92,82.92,82.91,82.92
USXUSD,20050116,235300,82.92,82.92,82.92,82.92
USXUSD,20050116,235400,82.92,82.92,82.92,82.92
USXUSD,20050116,235500,82.92,82.92,82.92,82.92
USXUSD,20050116,235600,82.92,82.92,82.92,82.92
USXUSD,20050116,235700,82.92,82.92,82.92,82.92
USXUSD,20050116,235800,82.92,82.92,82.92,82.92
USXUSD,20050116,235900,82.93,82.93,82.93,82.93
USXUSD,20050117,000000,82.93,82.93,82.93,82.93
