<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050117,000100,1.3106,1.3106,1.3106,1.3106
EURUSD,20050117,000200,1.3106,1.3106,1.3106,1.3106
EURUSD,20050117,000300,1.3106,1.3106,1.3105,1.3105
EURUSD,20050117,000400,1.3105,1.3105,1.3105,1.3105
EURUSD,20050117,000500,1.3105,1.3105,1.3105,1.3105
EURUSD,20050117,000600,1.3105,1.3105,1.3104,1.3104
EURUSD,20050117,000700,1.3105,1.3105,1.3102,1.3102
EURUSD,20050117,000800,1.3103,1.3103,1.3102,1.3102
EURUSD,20050117,000900,1.3102,1.3102,1.3102,1.3102
EURUSD,20050117,001000,1.3101,1.3101,1.3101,1.3101
EURUSD,20050117,001100,1.3101,1.3102,1.3101,1.3102
EURUSD,20050117,001200,1.3102,1.3102,1.3101,1.3101
EURUSD,20050117,001300,1.3101,1.3101,1.3101,1.3101
EURUSD,20050117,001400,1.3101,1.3101,1.3101,1.3101
EURUSD,20050117,001500,1.3101,1.3101,1.3101,1.3101
EURUSD,20050117,001600,1.3100,1.3102,1.3100,1.3102
EURUSD,20050117,001700,1.3103,1.3106,1.3103,1.3105
EURUSD,20050117,001800,1.3106,1.3106,1.3105,1.3105
EURUSD,20050117,001900,1.3105,1.3105,1.3105,1.3105
EURUSD,20050117,002000,1.3105,1.3105,1.3104,1.3104
EURUSD,20050117,002100,1.3104,1.3104,1.3104,1.3104
EURUSD,20050117,002200,1.3104,1.3104,1.3103,1.3103
EURUSD,20050117,002300,1.3103,1.3103,1.3103,1.3103
EURUSD,20050117,002400,1.3103,1.3103,1.3103,1.3103
EURUSD,20050117,002500,1.3103,1.3104,1.3103,1.3104
EURUSD,20050117,002600,1.3104,1.3104,1.3104,1.3104
EURUSD,20050117,002700,1.3104,1.3104,1.3104,1.3104
EURUSD,20050117,002800,1.3104,1.3104,1.3104,1.3104
EURUSD,20050117,002900,1.3103,1.3104,1.3103,1.3104
EURUSD,20050117,003000,1.3103,1.3104,1.3103,1.3104
EURUSD,20050117,003100,1.3104,1.3104,1.3103,1.3104
EURUSD,20050117,003200,1.3104,1.3104,1.3104,1.3104
EURUSD,20050117,003300,1.3104,1.3104,1.3104,1.3104
EURUSD,20050117,003400,1.3104,1.3104,1.3104,1.3104
EURUSD,20050117,003500,1.3104,1.3104,1.3104,1.3104
EURUSD,20050117,003600,1.3104,1.3104,1.3104,1.3104
EURUSD,20050117,003700,1.3103,1.3103,1.3103,1.3103
EURUSD,20050117,003800,1.3104,1.3105,1.3104,1.3105
EURUSD,20050117,003900,1.3105,1.3105,1.3104,1.3104
EURUSD,20050117,004000,1.3104,1.3104,1.3104,1.3104
EURUSD,20050117,004100,1.3104,1.3104,1.3104,1.3104
EURUSD,20050117,004200,1.3104,1.3104,1.3103,1.3103
EURUSD,20050117,004300,1.3103,1.3104,1.3103,1.3104
EURUSD,20050117,004400,1.3104,1.3104,1.3104,1.3104
EURUSD,20050117,004500,1.3104,1.3104,1.3104,1.3104
EURUSD,20050117,004600,1.3103,1.3103,1.3102,1.3103
EURUSD,20050117,004700,1.3103,1.3103,1.3103,1.3103
EURUSD,20050117,004800,1.3103,1.3103,1.3103,1.3103
EURUSD,20050117,004900,1.3103,1.3104,1.3103,1.3103
EURUSD,20050117,005000,1.3103,1.3103,1.3103,1.3103
EURUSD,20050117,005100,1.3103,1.3103,1.3102,1.3102
EURUSD,20050117,005200,1.3102,1.3102,1.3102,1.3102
EURUSD,20050117,005300,1.3102,1.3102,1.3100,1.3100
EURUSD,20050117,005400,1.3100,1.3100,1.3100,1.3100
EURUSD,20050117,005500,1.3100,1.3100,1.3100,1.3100
EURUSD,20050117,005600,1.3100,1.3100,1.3100,1.3100
EURUSD,20050117,005700,1.3100,1.3100,1.3100,1.3100
EURUSD,20050117,005800,1.3099,1.3099,1.3099,1.3099
EURUSD,20050117,005900,1.3098,1.3098,1.3095,1.3095
EURUSD,20050117,010000,1.3096,1.3096,1.3095,1.3095
EURUSD,20050117,010100,1.3095,1.3095,1.3095,1.3095
EURUSD,20050117,010200,1.3095,1.3095,1.3095,1.3095
EURUSD,20050117,010300,1.3095,1.3098,1.3095,1.3097
EURUSD,20050117,010400,1.3098,1.3099,1.3097,1.3098
EURUSD,20050117,010500,1.3097,1.3098,1.3097,1.3098
EURUSD,20050117,010600,1.3098,1.3098,1.3097,1.3097
EURUSD,20050117,010700,1.3098,1.3098,1.3097,1.3097
EURUSD,20050117,010800,1.3096,1.3098,1.3096,1.3097
EURUSD,20050117,010900,1.3097,1.3097,1.3097,1.3097
EURUSD,20050117,011000,1.3097,1.3097,1.3096,1.3096
EURUSD,20050117,011100,1.3097,1.3097,1.3096,1.3096
EURUSD,20050117,011200,1.3097,1.3098,1.3097,1.3097
EURUSD,20050117,011300,1.3097,1.3098,1.3097,1.3098
EURUSD,20050117,011400,1.3098,1.3098,1.3097,1.3097
EURUSD,20050117,011500,1.3097,1.3097,1.3097,1.3097
EURUSD,20050117,011600,1.3097,1.3097,1.3097,1.3097
EURUSD,20050117,011700,1.3097,1.3098,1.3097,1.3098
EURUSD,20050117,011800,1.3097,1.3097,1.3097,1.3097
EURUSD,20050117,011900,1.3097,1.3097,1.3096,1.3097
EURUSD,20050117,012000,1.3097,1.3098,1.3097,1.3098
EURUSD,20050117,012100,1.3098,1.3100,1.3098,1.3100
EURUSD,20050117,012200,1.3100,1.3103,1.3099,1.3102
EURUSD,20050117,012300,1.3102,1.3102,1.3101,1.3101
EURUSD,20050117,012400,1.3102,1.3102,1.3101,1.3102
EURUSD,20050117,012500,1.3101,1.3101,1.3098,1.3098
EURUSD,20050117,012600,1.3099,1.3099,1.3098,1.3098
EURUSD,20050117,012700,1.3098,1.3098,1.3097,1.3097
EURUSD,20050117,012800,1.3098,1.3101,1.3098,1.3101
EURUSD,20050117,012900,1.3100,1.3103,1.3100,1.3103
EURUSD,20050117,013000,1.3102,1.3102,1.3102,1.3102
EURUSD,20050117,013100,1.3102,1.3103,1.3101,1.3102
EURUSD,20050117,013200,1.3102,1.3102,1.3101,1.3101
EURUSD,20050117,013300,1.3101,1.3101,1.3100,1.3100
EURUSD,20050117,013400,1.3100,1.3100,1.3099,1.3100
EURUSD,20050117,013500,1.3100,1.3100,1.3098,1.3099
EURUSD,20050117,013600,1.3099,1.3099,1.3099,1.3099
EURUSD,20050117,013700,1.3100,1.3100,1.3100,1.3100
EURUSD,20050117,013800,1.3099,1.3099,1.3099,1.3099
EURUSD,20050117,013900,1.3099,1.3100,1.3099,1.3099
EURUSD,20050117,014000,1.3100,1.3100,1.3098,1.3098
EURUSD,20050117,014100,1.3098,1.3098,1.3097,1.3097
EURUSD,20050117,014200,1.3097,1.3097,1.3097,1.3097
EURUSD,20050117,014300,1.3096,1.3096,1.3096,1.3096
EURUSD,20050117,014400,1.3096,1.3097,1.3095,1.3095
EURUSD,20050117,014500,1.3094,1.3096,1.3094,1.3096
EURUSD,20050117,014600,1.3096,1.3096,1.3096,1.3096
EURUSD,20050117,014700,1.3096,1.3096,1.3095,1.3095
EURUSD,20050117,014800,1.3095,1.3096,1.3095,1.3096
EURUSD,20050117,014900,1.3096,1.3096,1.3095,1.3096
EURUSD,20050117,015000,1.3095,1.3096,1.3095,1.3096
EURUSD,20050117,015100,1.3096,1.3097,1.3096,1.3097
EURUSD,20050117,015200,1.3097,1.3097,1.3096,1.3097
EURUSD,20050117,015300,1.3096,1.3096,1.3095,1.3095
EURUSD,20050117,015400,1.3095,1.3095,1.3094,1.3094
EURUSD,20050117,015500,1.3094,1.3094,1.3091,1.3094
EURUSD,20050117,015600,1.3095,1.3096,1.3094,1.3096
EURUSD,20050117,015700,1.3096,1.3098,1.3096,1.3097
EURUSD,20050117,015800,1.3097,1.3098,1.3097,1.3098
EURUSD,20050117,015900,1.3099,1.3100,1.3099,1.3100
EURUSD,20050117,020000,1.3101,1.3102,1.3101,1.3101
EURUSD,20050117,020100,1.3101,1.3101,1.3100,1.3101
EURUSD,20050117,020200,1.3101,1.3101,1.3101,1.3101
EURUSD,20050117,020300,1.3102,1.3104,1.3102,1.3103
EURUSD,20050117,020400,1.3102,1.3102,1.3102,1.3102
EURUSD,20050117,020500,1.3102,1.3102,1.3102,1.3102
EURUSD,20050117,020600,1.3102,1.3103,1.3102,1.3103
EURUSD,20050117,020700,1.3104,1.3105,1.3103,1.3105
EURUSD,20050117,020800,1.3104,1.3105,1.3104,1.3104
EURUSD,20050117,020900,1.3104,1.3105,1.3104,1.3104
EURUSD,20050117,021000,1.3104,1.3104,1.3104,1.3104
EURUSD,20050117,021100,1.3105,1.3105,1.3105,1.3105
EURUSD,20050117,021200,1.3105,1.3105,1.3105,1.3105
EURUSD,20050117,021300,1.3105,1.3105,1.3105,1.3105
EURUSD,20050117,021400,1.3105,1.3105,1.3104,1.3104
EURUSD,20050117,021500,1.3104,1.3104,1.3104,1.3104
EURUSD,20050117,021600,1.3104,1.3104,1.3102,1.3102
EURUSD,20050117,021700,1.3102,1.3102,1.3102,1.3102
EURUSD,20050117,021800,1.3103,1.3103,1.3103,1.3103
EURUSD,20050117,021900,1.3103,1.3103,1.3102,1.3102
EURUSD,20050117,022000,1.3102,1.3103,1.3102,1.3103
EURUSD,20050117,022100,1.3103,1.3103,1.3103,1.3103
EURUSD,20050117,022200,1.3103,1.3103,1.3103,1.3103
EURUSD,20050117,022300,1.3103,1.3104,1.3103,1.3104
EURUSD,20050117,022400,1.3104,1.3105,1.3104,1.3105
EURUSD,20050117,022500,1.3105,1.3105,1.3105,1.3105
EURUSD,20050117,022600,1.3105,1.3106,1.3105,1.3106
EURUSD,20050117,022700,1.3105,1.3106,1.3105,1.3106
EURUSD,20050117,022800,1.3106,1.3106,1.3106,1.3106
EURUSD,20050117,022900,1.3106,1.3106,1.3106,1.3106
EURUSD,20050117,023000,1.3106,1.3106,1.3106,1.3106
EURUSD,20050117,023100,1.3107,1.3108,1.3107,1.3108
EURUSD,20050117,023200,1.3108,1.3108,1.3107,1.3107
EURUSD,20050117,023300,1.3106,1.3107,1.3106,1.3106
EURUSD,20050117,023400,1.3105,1.3105,1.3105,1.3105
EURUSD,20050117,023500,1.3105,1.3105,1.3105,1.3105
EURUSD,20050117,023600,1.3105,1.3105,1.3105,1.3105
EURUSD,20050117,023700,1.3105,1.3105,1.3105,1.3105
EURUSD,20050117,023800,1.3105,1.3105,1.3105,1.3105
EURUSD,20050117,023900,1.3105,1.3105,1.3104,1.3104
EURUSD,20050117,024000,1.3104,1.3105,1.3104,1.3105
EURUSD,20050117,024100,1.3105,1.3105,1.3104,1.3105
EURUSD,20050117,024200,1.3105,1.3105,1.3104,1.3105
EURUSD,20050117,024300,1.3105,1.3105,1.3104,1.3104
EURUSD,20050117,024400,1.3103,1.3103,1.3103,1.3103
EURUSD,20050117,024500,1.3103,1.3103,1.3103,1.3103
EURUSD,20050117,024600,1.3104,1.3104,1.3104,1.3104
EURUSD,20050117,024700,1.3104,1.3104,1.3104,1.3104
EURUSD,20050117,024800,1.3104,1.3104,1.3103,1.3104
EURUSD,20050117,024900,1.3104,1.3104,1.3104,1.3104
EURUSD,20050117,025000,1.3104,1.3104,1.3104,1.3104
EURUSD,20050117,025100,1.3104,1.3104,1.3104,1.3104
EURUSD,20050117,025200,1.3104,1.3104,1.3104,1.3104
EURUSD,20050117,025300,1.3103,1.3103,1.3102,1.3102
EURUSD,20050117,025400,1.3102,1.3102,1.3102,1.3102
EURUSD,20050117,025500,1.3102,1.3102,1.3101,1.3101
EURUSD,20050117,025600,1.3101,1.3101,1.3100,1.3100
EURUSD,20050117,025700,1.3100,1.3101,1.3100,1.3101
EURUSD,20050117,025800,1.3102,1.3102,1.3102,1.3102
EURUSD,20050117,025900,1.3102,1.3102,1.3102,1.3102
EURUSD,20050117,030000,1.3102,1.3103,1.3102,1.3103
EURUSD,20050117,030100,1.3104,1.3105,1.3104,1.3105
EURUSD,20050117,030200,1.3105,1.3105,1.3105,1.3105
EURUSD,20050117,030300,1.3105,1.3105,1.3105,1.3105
EURUSD,20050117,030400,1.3105,1.3105,1.3105,1.3105
EURUSD,20050117,030500,1.3104,1.3104,1.3104,1.3104
EURUSD,20050117,030600,1.3105,1.3105,1.3105,1.3105
EURUSD,20050117,030700,1.3105,1.3105,1.3104,1.3105
EURUSD,20050117,030800,1.3104,1.3105,1.3104,1.3105
EURUSD,20050117,030900,1.3105,1.3105,1.3105,1.3105
EURUSD,20050117,031000,1.3105,1.3105,1.3105,1.3105
EURUSD,20050117,031100,1.3105,1.3105,1.3105,1.3105
EURUSD,20050117,031200,1.3105,1.3105,1.3104,1.3104
EURUSD,20050117,031300,1.3104,1.3104,1.3104,1.3104
EURUSD,20050117,031400,1.3104,1.3104,1.3104,1.3104
EURUSD,20050117,031500,1.3104,1.3105,1.3104,1.3105
EURUSD,20050117,031600,1.3105,1.3106,1.3105,1.3105
EURUSD,20050117,031700,1.3105,1.3106,1.3105,1.3106
EURUSD,20050117,031800,1.3106,1.3106,1.3106,1.3106
EURUSD,20050117,031900,1.3106,1.3106,1.3105,1.3105
EURUSD,20050117,032000,1.3106,1.3107,1.3106,1.3107
EURUSD,20050117,032100,1.3107,1.3107,1.3107,1.3107
EURUSD,20050117,032200,1.3107,1.3107,1.3107,1.3107
EURUSD,20050117,032300,1.3107,1.3107,1.3107,1.3107
EURUSD,20050117,032400,1.3107,1.3107,1.3107,1.3107
EURUSD,20050117,032500,1.3107,1.3107,1.3107,1.3107
EURUSD,20050117,032600,1.3107,1.3109,1.3107,1.3109
EURUSD,20050117,032700,1.3109,1.3111,1.3109,1.3111
EURUSD,20050117,032800,1.3111,1.3111,1.3111,1.3111
EURUSD,20050117,032900,1.3111,1.3111,1.3110,1.3110
EURUSD,20050117,033000,1.3110,1.3110,1.3110,1.3110
EURUSD,20050117,033100,1.3111,1.3111,1.3111,1.3111
EURUSD,20050117,033200,1.3111,1.3111,1.3111,1.3111
EURUSD,20050117,033300,1.3111,1.3111,1.3110,1.3110
EURUSD,20050117,033400,1.3110,1.3110,1.3110,1.3110
EURUSD,20050117,033500,1.3110,1.3110,1.3110,1.3110
EURUSD,20050117,033600,1.3110,1.3110,1.3110,1.3110
EURUSD,20050117,033700,1.3111,1.3111,1.3111,1.3111
EURUSD,20050117,033800,1.3111,1.3111,1.3111,1.3111
EURUSD,20050117,033900,1.3111,1.3111,1.3110,1.3110
EURUSD,20050117,034000,1.3110,1.3110,1.3110,1.3110
EURUSD,20050117,034100,1.3110,1.3110,1.3110,1.3110
EURUSD,20050117,034200,1.3110,1.3110,1.3110,1.3110
EURUSD,20050117,034300,1.3110,1.3110,1.3110,1.3110
EURUSD,20050117,034400,1.3111,1.3111,1.3110,1.3110
EURUSD,20050117,034500,1.3110,1.3110,1.3110,1.3110
EURUSD,20050117,034600,1.3111,1.3111,1.3110,1.3110
EURUSD,20050117,034700,1.3109,1.3109,1.3107,1.3107
EURUSD,20050117,034800,1.3107,1.3108,1.3107,1.3108
EURUSD,20050117,034900,1.3108,1.3108,1.3108,1.3108
EURUSD,20050117,035000,1.3108,1.3108,1.3108,1.3108
EURUSD,20050117,035100,1.3108,1.3108,1.3108,1.3108
EURUSD,20050117,035200,1.3108,1.3108,1.3108,1.3108
EURUSD,20050117,035300,1.3108,1.3108,1.3108,1.3108
EURUSD,20050117,035400,1.3108,1.3108,1.3108,1.3108
EURUSD,20050117,035500,1.3107,1.3108,1.3107,1.3107
EURUSD,20050117,035600,1.3107,1.3107,1.3107,1.3107
EURUSD,20050117,035700,1.3107,1.3107,1.3106,1.3106
EURUSD,20050117,035800,1.3106,1.3106,1.3106,1.3106
EURUSD,20050117,035900,1.3107,1.3107,1.3106,1.3106
EURUSD,20050117,040000,1.3106,1.3108,1.3106,1.3108
EURUSD,20050117,040100,1.3108,1.3109,1.3108,1.3109
EURUSD,20050117,040200,1.3109,1.3109,1.3109,1.3109
EURUSD,20050117,040300,1.3109,1.3109,1.3109,1.3109
EURUSD,20050117,040400,1.3109,1.3109,1.3109,1.3109
EURUSD,20050117,040500,1.3109,1.3109,1.3109,1.3109
EURUSD,20050117,040600,1.3109,1.3109,1.3109,1.3109
EURUSD,20050117,040700,1.3109,1.3109,1.3109,1.3109
EURUSD,20050117,040800,1.3109,1.3109,1.3109,1.3109
EURUSD,20050117,040900,1.3109,1.3109,1.3109,1.3109
EURUSD,20050117,041000,1.3109,1.3109,1.3109,1.3109
EURUSD,20050117,041100,1.3109,1.3109,1.3109,1.3109
EURUSD,20050117,041200,1.3109,1.3109,1.3109,1.3109
EURUSD,20050117,041300,1.3109,1.3109,1.3109,1.3109
EURUSD,20050117,041400,1.3109,1.3110,1.3109,1.3109
EURUSD,20050117,041500,1.3110,1.3110,1.3109,1.3110
EURUSD,20050117,041600,1.3110,1.3110,1.3110,1.3110
EURUSD,20050117,041700,1.3110,1.3110,1.3110,1.3110
EURUSD,20050117,041800,1.3110,1.3110,1.3110,1.3110
EURUSD,20050117,041900,1.3110,1.3110,1.3110,1.3110
EURUSD,20050117,042000,1.3110,1.3111,1.3110,1.3111
EURUSD,20050117,042100,1.3111,1.3111,1.3110,1.3110
EURUSD,20050117,042200,1.3110,1.3110,1.3110,1.3110
EURUSD,20050117,042300,1.3110,1.3111,1.3110,1.3111
EURUSD,20050117,042400,1.3111,1.3111,1.3110,1.3111
EURUSD,20050117,042500,1.3111,1.3111,1.3111,1.3111
EURUSD,20050117,042600,1.3111,1.3111,1.3111,1.3111
EURUSD,20050117,042700,1.3112,1.3112,1.3112,1.3112
EURUSD,20050117,042800,1.3111,1.3112,1.3111,1.3112
EURUSD,20050117,042900,1.3112,1.3113,1.3112,1.3113
EURUSD,20050117,043000,1.3113,1.3114,1.3113,1.3114
EURUSD,20050117,043100,1.3115,1.3115,1.3114,1.3114
EURUSD,20050117,043200,1.3114,1.3114,1.3114,1.3114
EURUSD,20050117,043300,1.3114,1.3114,1.3114,1.3114
EURUSD,20050117,043400,1.3114,1.3115,1.3114,1.3115
EURUSD,20050117,043500,1.3115,1.3115,1.3114,1.3114
EURUSD,20050117,043600,1.3113,1.3114,1.3113,1.3114
EURUSD,20050117,043700,1.3114,1.3114,1.3114,1.3114
EURUSD,20050117,043800,1.3113,1.3113,1.3113,1.3113
EURUSD,20050117,043900,1.3113,1.3113,1.3113,1.3113
EURUSD,20050117,044000,1.3113,1.3114,1.3113,1.3114
EURUSD,20050117,044100,1.3114,1.3115,1.3114,1.3115
EURUSD,20050117,044200,1.3115,1.3115,1.3115,1.3115
EURUSD,20050117,044300,1.3115,1.3115,1.3115,1.3115
EURUSD,20050117,044400,1.3115,1.3115,1.3115,1.3115
EURUSD,20050117,044500,1.3115,1.3115,1.3115,1.3115
EURUSD,20050117,044600,1.3115,1.3115,1.3115,1.3115
EURUSD,20050117,044700,1.3115,1.3115,1.3114,1.3115
EURUSD,20050117,044800,1.3115,1.3115,1.3115,1.3115
EURUSD,20050117,044900,1.3115,1.3115,1.3115,1.3115
EURUSD,20050117,045000,1.3115,1.3115,1.3115,1.3115
EURUSD,20050117,045100,1.3115,1.3115,1.3115,1.3115
EURUSD,20050117,045200,1.3115,1.3115,1.3115,1.3115
EURUSD,20050117,045300,1.3115,1.3115,1.3115,1.3115
EURUSD,20050117,045400,1.3114,1.3114,1.3114,1.3114
EURUSD,20050117,045500,1.3113,1.3115,1.3113,1.3115
EURUSD,20050117,045600,1.3115,1.3115,1.3115,1.3115
EURUSD,20050117,045700,1.3115,1.3115,1.3115,1.3115
EURUSD,20050117,045800,1.3115,1.3115,1.3115,1.3115
EURUSD,20050117,045900,1.3115,1.3115,1.3115,1.3115
EURUSD,20050117,050000,1.3115,1.3115,1.3115,1.3115
EURUSD,20050117,050100,1.3115,1.3115,1.3115,1.3115
EURUSD,20050117,050200,1.3115,1.3115,1.3115,1.3115
EURUSD,20050117,050300,1.3115,1.3115,1.3115,1.3115
EURUSD,20050117,050400,1.3115,1.3116,1.3115,1.3116
EURUSD,20050117,050500,1.3115,1.3116,1.3115,1.3116
EURUSD,20050117,050600,1.3116,1.3116,1.3116,1.3116
EURUSD,20050117,050700,1.3116,1.3116,1.3116,1.3116
EURUSD,20050117,050800,1.3116,1.3116,1.3116,1.3116
EURUSD,20050117,050900,1.3116,1.3116,1.3115,1.3115
EURUSD,20050117,051000,1.3115,1.3116,1.3115,1.3116
EURUSD,20050117,051100,1.3116,1.3116,1.3116,1.3116
EURUSD,20050117,051200,1.3116,1.3116,1.3116,1.3116
EURUSD,20050117,051300,1.3116,1.3116,1.3115,1.3115
EURUSD,20050117,051400,1.3115,1.3115,1.3115,1.3115
EURUSD,20050117,051500,1.3115,1.3115,1.3115,1.3115
EURUSD,20050117,051600,1.3115,1.3116,1.3115,1.3116
EURUSD,20050117,051700,1.3115,1.3115,1.3115,1.3115
EURUSD,20050117,051800,1.3115,1.3115,1.3115,1.3115
EURUSD,20050117,051900,1.3116,1.3116,1.3115,1.3116
EURUSD,20050117,052000,1.3116,1.3117,1.3116,1.3116
EURUSD,20050117,052100,1.3117,1.3117,1.3117,1.3117
EURUSD,20050117,052200,1.3117,1.3117,1.3117,1.3117
EURUSD,20050117,052300,1.3117,1.3117,1.3117,1.3117
EURUSD,20050117,052400,1.3117,1.3117,1.3117,1.3117
EURUSD,20050117,052500,1.3116,1.3117,1.3116,1.3116
EURUSD,20050117,052600,1.3116,1.3116,1.3116,1.3116
EURUSD,20050117,052700,1.3116,1.3116,1.3116,1.3116
EURUSD,20050117,052800,1.3116,1.3116,1.3116,1.3116
EURUSD,20050117,052900,1.3116,1.3116,1.3115,1.3116
EURUSD,20050117,053000,1.3116,1.3116,1.3116,1.3116
EURUSD,20050117,053100,1.3116,1.3116,1.3116,1.3116
EURUSD,20050117,053200,1.3116,1.3116,1.3116,1.3116
EURUSD,20050117,053300,1.3116,1.3116,1.3116,1.3116
EURUSD,20050117,053400,1.3115,1.3115,1.3115,1.3115
EURUSD,20050117,053500,1.3115,1.3115,1.3115,1.3115
EURUSD,20050117,053600,1.3115,1.3115,1.3114,1.3114
EURUSD,20050117,053700,1.3114,1.3114,1.3114,1.3114
EURUSD,20050117,053800,1.3114,1.3114,1.3114,1.3114
EURUSD,20050117,053900,1.3114,1.3114,1.3114,1.3114
EURUSD,20050117,054000,1.3114,1.3114,1.3114,1.3114
EURUSD,20050117,054100,1.3114,1.3114,1.3114,1.3114
EURUSD,20050117,054200,1.3114,1.3114,1.3114,1.3114
EURUSD,20050117,054300,1.3114,1.3114,1.3114,1.3114
EURUSD,20050117,054400,1.3114,1.3114,1.3113,1.3113
EURUSD,20050117,054500,1.3113,1.3114,1.3113,1.3114
EURUSD,20050117,054600,1.3114,1.3114,1.3114,1.3114
EURUSD,20050117,054700,1.3114,1.3114,1.3114,1.3114
EURUSD,20050117,054800,1.3113,1.3114,1.3113,1.3113
EURUSD,20050117,054900,1.3113,1.3113,1.3113,1.3113
EURUSD,20050117,055000,1.3112,1.3112,1.3112,1.3112
EURUSD,20050117,055100,1.3112,1.3113,1.3112,1.3113
EURUSD,20050117,055200,1.3113,1.3113,1.3113,1.3113
EURUSD,20050117,055300,1.3112,1.3113,1.3112,1.3113
EURUSD,20050117,055400,1.3113,1.3113,1.3113,1.3113
EURUSD,20050117,055500,1.3113,1.3113,1.3113,1.3113
EURUSD,20050117,055600,1.3113,1.3113,1.3113,1.3113
EURUSD,20050117,055700,1.3113,1.3113,1.3113,1.3113
EURUSD,20050117,055800,1.3113,1.3113,1.3113,1.3113
EURUSD,20050117,055900,1.3113,1.3113,1.3113,1.3113
EURUSD,20050117,060000,1.3113,1.3113,1.3111,1.3111
EURUSD,20050117,060100,1.3111,1.3111,1.3111,1.3111
EURUSD,20050117,060200,1.3111,1.3111,1.3111,1.3111
EURUSD,20050117,060300,1.3111,1.3111,1.3111,1.3111
EURUSD,20050117,060400,1.3111,1.3111,1.3111,1.3111
EURUSD,20050117,060500,1.3111,1.3111,1.3111,1.3111
EURUSD,20050117,060600,1.3111,1.3111,1.3111,1.3111
EURUSD,20050117,060700,1.3111,1.3111,1.3111,1.3111
EURUSD,20050117,060800,1.3111,1.3111,1.3111,1.3111
EURUSD,20050117,060900,1.3111,1.3111,1.3111,1.3111
EURUSD,20050117,061000,1.3111,1.3112,1.3111,1.3111
EURUSD,20050117,061100,1.3111,1.3111,1.3111,1.3111
EURUSD,20050117,061200,1.3111,1.3111,1.3111,1.3111
EURUSD,20050117,061300,1.3111,1.3111,1.3111,1.3111
EURUSD,20050117,061400,1.3111,1.3111,1.3111,1.3111
EURUSD,20050117,061500,1.3111,1.3111,1.3109,1.3110
EURUSD,20050117,061600,1.3110,1.3110,1.3110,1.3110
EURUSD,20050117,061700,1.3110,1.3110,1.3110,1.3110
EURUSD,20050117,061800,1.3110,1.3110,1.3110,1.3110
EURUSD,20050117,061900,1.3110,1.3110,1.3110,1.3110
EURUSD,20050117,062000,1.3110,1.3110,1.3110,1.3110
EURUSD,20050117,062100,1.3110,1.3110,1.3110,1.3110
EURUSD,20050117,062200,1.3110,1.3110,1.3109,1.3109
EURUSD,20050117,062300,1.3109,1.3109,1.3109,1.3109
EURUSD,20050117,062400,1.3109,1.3110,1.3109,1.3110
EURUSD,20050117,062500,1.3110,1.3110,1.3110,1.3110
EURUSD,20050117,062600,1.3110,1.3111,1.3110,1.3111
EURUSD,20050117,062700,1.3111,1.3111,1.3110,1.3110
EURUSD,20050117,062800,1.3110,1.3110,1.3110,1.3110
EURUSD,20050117,062900,1.3110,1.3110,1.3110,1.3110
EURUSD,20050117,063000,1.3110,1.3110,1.3109,1.3109
EURUSD,20050117,063100,1.3109,1.3109,1.3109,1.3109
EURUSD,20050117,063200,1.3109,1.3109,1.3109,1.3109
EURUSD,20050117,063300,1.3109,1.3111,1.3109,1.3111
EURUSD,20050117,063400,1.3110,1.3110,1.3110,1.3110
EURUSD,20050117,063500,1.3110,1.3110,1.3110,1.3110
EURUSD,20050117,063600,1.3110,1.3110,1.3109,1.3109
EURUSD,20050117,063700,1.3108,1.3108,1.3108,1.3108
EURUSD,20050117,063800,1.3107,1.3108,1.3107,1.3108
EURUSD,20050117,063900,1.3108,1.3108,1.3108,1.3108
EURUSD,20050117,064000,1.3109,1.3109,1.3107,1.3108
EURUSD,20050117,064100,1.3108,1.3108,1.3108,1.3108
EURUSD,20050117,064200,1.3108,1.3108,1.3107,1.3107
EURUSD,20050117,064300,1.3108,1.3108,1.3107,1.3107
EURUSD,20050117,064400,1.3107,1.3107,1.3106,1.3107
EURUSD,20050117,064500,1.3107,1.3108,1.3107,1.3108
EURUSD,20050117,064600,1.3108,1.3108,1.3108,1.3108
EURUSD,20050117,064700,1.3108,1.3108,1.3108,1.3108
EURUSD,20050117,064800,1.3108,1.3108,1.3108,1.3108
EURUSD,20050117,064900,1.3108,1.3108,1.3108,1.3108
EURUSD,20050117,065000,1.3109,1.3109,1.3107,1.3107
EURUSD,20050117,065100,1.3107,1.3108,1.3107,1.3108
EURUSD,20050117,065200,1.3108,1.3108,1.3108,1.3108
EURUSD,20050117,065300,1.3108,1.3110,1.3108,1.3110
EURUSD,20050117,065400,1.3111,1.3112,1.3111,1.3112
EURUSD,20050117,065500,1.3112,1.3113,1.3112,1.3113
EURUSD,20050117,065600,1.3113,1.3113,1.3113,1.3113
EURUSD,20050117,065700,1.3113,1.3114,1.3113,1.3114
EURUSD,20050117,065800,1.3113,1.3113,1.3113,1.3113
EURUSD,20050117,065900,1.3113,1.3113,1.3113,1.3113
EURUSD,20050117,070000,1.3113,1.3113,1.3113,1.3113
EURUSD,20050117,070100,1.3114,1.3115,1.3114,1.3115
EURUSD,20050117,070200,1.3115,1.3115,1.3115,1.3115
EURUSD,20050117,070300,1.3115,1.3115,1.3115,1.3115
EURUSD,20050117,070400,1.3114,1.3115,1.3114,1.3115
EURUSD,20050117,070500,1.3115,1.3115,1.3114,1.3114
EURUSD,20050117,070600,1.3114,1.3115,1.3114,1.3115
EURUSD,20050117,070700,1.3115,1.3115,1.3114,1.3115
EURUSD,20050117,070800,1.3114,1.3115,1.3114,1.3115
EURUSD,20050117,070900,1.3115,1.3115,1.3114,1.3114
EURUSD,20050117,071000,1.3114,1.3114,1.3113,1.3113
EURUSD,20050117,071100,1.3113,1.3113,1.3113,1.3113
EURUSD,20050117,071200,1.3113,1.3113,1.3113,1.3113
EURUSD,20050117,071300,1.3112,1.3113,1.3112,1.3112
EURUSD,20050117,071400,1.3112,1.3113,1.3112,1.3113
EURUSD,20050117,071500,1.3113,1.3114,1.3113,1.3114
EURUSD,20050117,071600,1.3113,1.3113,1.3113,1.3113
EURUSD,20050117,071700,1.3113,1.3114,1.3113,1.3114
EURUSD,20050117,071800,1.3115,1.3115,1.3114,1.3114
EURUSD,20050117,071900,1.3114,1.3114,1.3114,1.3114
EURUSD,20050117,072000,1.3113,1.3113,1.3113,1.3113
EURUSD,20050117,072100,1.3113,1.3113,1.3111,1.3111
EURUSD,20050117,072200,1.3112,1.3112,1.3111,1.3111
EURUSD,20050117,072300,1.3111,1.3111,1.3111,1.3111
EURUSD,20050117,072400,1.3111,1.3111,1.3110,1.3111
EURUSD,20050117,072500,1.3111,1.3111,1.3111,1.3111
EURUSD,20050117,072600,1.3110,1.3110,1.3110,1.3110
EURUSD,20050117,072700,1.3110,1.3111,1.3110,1.3111
EURUSD,20050117,072800,1.3111,1.3111,1.3111,1.3111
EURUSD,20050117,072900,1.3111,1.3111,1.3111,1.3111
EURUSD,20050117,073000,1.3111,1.3111,1.3111,1.3111
EURUSD,20050117,073100,1.3111,1.3111,1.3111,1.3111
EURUSD,20050117,073200,1.3111,1.3112,1.3111,1.3112
EURUSD,20050117,073300,1.3112,1.3112,1.3112,1.3112
EURUSD,20050117,073400,1.3112,1.3112,1.3111,1.3111
EURUSD,20050117,073500,1.3111,1.3111,1.3111,1.3111
EURUSD,20050117,073600,1.3111,1.3111,1.3111,1.3111
EURUSD,20050117,073700,1.3111,1.3111,1.3111,1.3111
EURUSD,20050117,073800,1.3111,1.3111,1.3111,1.3111
EURUSD,20050117,073900,1.3111,1.3111,1.3111,1.3111
EURUSD,20050117,074000,1.3111,1.3111,1.3111,1.3111
EURUSD,20050117,074100,1.3110,1.3110,1.3110,1.3110
EURUSD,20050117,074200,1.3110,1.3110,1.3110,1.3110
EURUSD,20050117,074300,1.3110,1.3110,1.3110,1.3110
EURUSD,20050117,074400,1.3110,1.3110,1.3110,1.3110
EURUSD,20050117,074500,1.3110,1.3111,1.3110,1.3110
EURUSD,20050117,074600,1.3111,1.3111,1.3111,1.3111
EURUSD,20050117,074700,1.3111,1.3113,1.3111,1.3113
EURUSD,20050117,074800,1.3112,1.3113,1.3112,1.3113
EURUSD,20050117,074900,1.3113,1.3113,1.3113,1.3113
EURUSD,20050117,075000,1.3113,1.3113,1.3113,1.3113
EURUSD,20050117,075100,1.3113,1.3114,1.3113,1.3114
EURUSD,20050117,075200,1.3114,1.3114,1.3114,1.3114
EURUSD,20050117,075300,1.3114,1.3114,1.3114,1.3114
EURUSD,20050117,075400,1.3113,1.3113,1.3113,1.3113
EURUSD,20050117,075500,1.3113,1.3113,1.3111,1.3111
EURUSD,20050117,075600,1.3111,1.3111,1.3111,1.3111
EURUSD,20050117,075700,1.3111,1.3111,1.3111,1.3111
EURUSD,20050117,075800,1.3111,1.3111,1.3111,1.3111
EURUSD,20050117,075900,1.3111,1.3111,1.3111,1.3111
EURUSD,20050117,080000,1.3111,1.3111,1.3111,1.3111
EURUSD,20050117,080100,1.3111,1.3111,1.3110,1.3110
EURUSD,20050117,080200,1.3110,1.3111,1.3110,1.3111
EURUSD,20050117,080300,1.3111,1.3111,1.3108,1.3108
EURUSD,20050117,080400,1.3107,1.3107,1.3104,1.3104
EURUSD,20050117,080500,1.3105,1.3108,1.3105,1.3108
EURUSD,20050117,080600,1.3107,1.3107,1.3105,1.3106
EURUSD,20050117,080700,1.3106,1.3106,1.3106,1.3106
EURUSD,20050117,080800,1.3106,1.3108,1.3106,1.3108
EURUSD,20050117,080900,1.3108,1.3108,1.3108,1.3108
EURUSD,20050117,081000,1.3108,1.3108,1.3108,1.3108
EURUSD,20050117,081100,1.3107,1.3107,1.3107,1.3107
EURUSD,20050117,081200,1.3107,1.3108,1.3107,1.3108
EURUSD,20050117,081300,1.3108,1.3108,1.3107,1.3108
EURUSD,20050117,081400,1.3108,1.3108,1.3107,1.3107
EURUSD,20050117,081500,1.3107,1.3107,1.3107,1.3107
EURUSD,20050117,081600,1.3108,1.3109,1.3108,1.3109
EURUSD,20050117,081700,1.3109,1.3114,1.3109,1.3114
EURUSD,20050117,081800,1.3115,1.3116,1.3115,1.3116
EURUSD,20050117,081900,1.3115,1.3116,1.3115,1.3116
EURUSD,20050117,082000,1.3117,1.3117,1.3115,1.3116
EURUSD,20050117,082100,1.3117,1.3117,1.3116,1.3116
EURUSD,20050117,082200,1.3117,1.3117,1.3116,1.3117
EURUSD,20050117,082300,1.3117,1.3117,1.3117,1.3117
EURUSD,20050117,082400,1.3117,1.3117,1.3115,1.3116
EURUSD,20050117,082500,1.3116,1.3120,1.3116,1.3120
EURUSD,20050117,082600,1.3120,1.3121,1.3120,1.3121
EURUSD,20050117,082700,1.3122,1.3123,1.3121,1.3121
EURUSD,20050117,082800,1.3121,1.3121,1.3120,1.3121
EURUSD,20050117,082900,1.3120,1.3120,1.3120,1.3120
EURUSD,20050117,083000,1.3120,1.3121,1.3120,1.3120
EURUSD,20050117,083100,1.3120,1.3120,1.3120,1.3120
EURUSD,20050117,083200,1.3121,1.3121,1.3118,1.3118
EURUSD,20050117,083300,1.3117,1.3118,1.3116,1.3117
EURUSD,20050117,083400,1.3118,1.3118,1.3117,1.3117
EURUSD,20050117,083500,1.3118,1.3118,1.3116,1.3116
EURUSD,20050117,083600,1.3115,1.3115,1.3113,1.3115
EURUSD,20050117,083700,1.3115,1.3117,1.3115,1.3117
EURUSD,20050117,083800,1.3117,1.3117,1.3116,1.3116
EURUSD,20050117,083900,1.3115,1.3115,1.3113,1.3114
EURUSD,20050117,084000,1.3114,1.3116,1.3114,1.3116
EURUSD,20050117,084100,1.3116,1.3116,1.3115,1.3116
EURUSD,20050117,084200,1.3117,1.3118,1.3117,1.3118
EURUSD,20050117,084300,1.3117,1.3117,1.3115,1.3117
EURUSD,20050117,084400,1.3117,1.3117,1.3117,1.3117
EURUSD,20050117,084500,1.3116,1.3117,1.3116,1.3116
EURUSD,20050117,084600,1.3115,1.3116,1.3115,1.3115
EURUSD,20050117,084700,1.3114,1.3114,1.3113,1.3113
EURUSD,20050117,084800,1.3114,1.3115,1.3113,1.3115
EURUSD,20050117,084900,1.3116,1.3119,1.3115,1.3119
EURUSD,20050117,085000,1.3118,1.3120,1.3118,1.3119
EURUSD,20050117,085100,1.3118,1.3118,1.3116,1.3117
EURUSD,20050117,085200,1.3118,1.3120,1.3118,1.3119
EURUSD,20050117,085300,1.3118,1.3118,1.3116,1.3116
EURUSD,20050117,085400,1.3116,1.3116,1.3116,1.3116
EURUSD,20050117,085500,1.3116,1.3117,1.3116,1.3116
EURUSD,20050117,085600,1.3116,1.3116,1.3114,1.3114
EURUSD,20050117,085700,1.3114,1.3116,1.3114,1.3116
EURUSD,20050117,085800,1.3117,1.3119,1.3117,1.3118
EURUSD,20050117,085900,1.3117,1.3117,1.3115,1.3115
EURUSD,20050117,090000,1.3116,1.3116,1.3115,1.3115
EURUSD,20050117,090100,1.3114,1.3114,1.3114,1.3114
EURUSD,20050117,090200,1.3115,1.3115,1.3113,1.3113
EURUSD,20050117,090300,1.3114,1.3115,1.3114,1.3115
EURUSD,20050117,090400,1.3115,1.3115,1.3115,1.3115
EURUSD,20050117,090500,1.3115,1.3115,1.3114,1.3114
EURUSD,20050117,090600,1.3113,1.3115,1.3113,1.3115
EURUSD,20050117,090700,1.3115,1.3116,1.3115,1.3116
EURUSD,20050117,090800,1.3117,1.3123,1.3117,1.3123
EURUSD,20050117,090900,1.3124,1.3124,1.3121,1.3121
EURUSD,20050117,091000,1.3122,1.3124,1.3121,1.3124
EURUSD,20050117,091100,1.3125,1.3125,1.3123,1.3123
EURUSD,20050117,091200,1.3122,1.3124,1.3122,1.3124
EURUSD,20050117,091300,1.3125,1.3125,1.3123,1.3124
EURUSD,20050117,091400,1.3123,1.3123,1.3119,1.3119
EURUSD,20050117,091500,1.3118,1.3120,1.3118,1.3120
EURUSD,20050117,091600,1.3120,1.3120,1.3118,1.3118
EURUSD,20050117,091700,1.3118,1.3119,1.3118,1.3118
EURUSD,20050117,091800,1.3117,1.3117,1.3116,1.3116
EURUSD,20050117,091900,1.3116,1.3117,1.3115,1.3117
EURUSD,20050117,092000,1.3116,1.3118,1.3116,1.3118
EURUSD,20050117,092100,1.3119,1.3120,1.3119,1.3120
EURUSD,20050117,092200,1.3121,1.3123,1.3120,1.3121
EURUSD,20050117,092300,1.3120,1.3120,1.3117,1.3117
EURUSD,20050117,092400,1.3116,1.3120,1.3116,1.3120
EURUSD,20050117,092500,1.3121,1.3121,1.3120,1.3120
EURUSD,20050117,092600,1.3121,1.3121,1.3120,1.3121
EURUSD,20050117,092700,1.3121,1.3121,1.3119,1.3119
EURUSD,20050117,092800,1.3118,1.3120,1.3118,1.3120
EURUSD,20050117,092900,1.3120,1.3121,1.3120,1.3121
EURUSD,20050117,093000,1.3120,1.3120,1.3118,1.3118
EURUSD,20050117,093100,1.3118,1.3120,1.3118,1.3120
EURUSD,20050117,093200,1.3119,1.3119,1.3117,1.3117
EURUSD,20050117,093300,1.3118,1.3118,1.3117,1.3117
EURUSD,20050117,093400,1.3116,1.3117,1.3113,1.3113
EURUSD,20050117,093500,1.3114,1.3114,1.3113,1.3113
EURUSD,20050117,093600,1.3113,1.3115,1.3113,1.3115
EURUSD,20050117,093700,1.3115,1.3118,1.3115,1.3118
EURUSD,20050117,093800,1.3119,1.3119,1.3118,1.3118
EURUSD,20050117,093900,1.3118,1.3118,1.3116,1.3116
EURUSD,20050117,094000,1.3115,1.3115,1.3114,1.3115
EURUSD,20050117,094100,1.3115,1.3116,1.3115,1.3115
EURUSD,20050117,094200,1.3115,1.3116,1.3115,1.3116
EURUSD,20050117,094300,1.3115,1.3115,1.3114,1.3114
EURUSD,20050117,094400,1.3113,1.3115,1.3113,1.3115
EURUSD,20050117,094500,1.3114,1.3114,1.3114,1.3114
EURUSD,20050117,094600,1.3113,1.3113,1.3113,1.3113
EURUSD,20050117,094700,1.3114,1.3116,1.3114,1.3116
EURUSD,20050117,094800,1.3116,1.3117,1.3115,1.3117
EURUSD,20050117,094900,1.3116,1.3117,1.3116,1.3117
EURUSD,20050117,095000,1.3116,1.3116,1.3114,1.3115
EURUSD,20050117,095100,1.3115,1.3115,1.3115,1.3115
EURUSD,20050117,095200,1.3115,1.3115,1.3115,1.3115
EURUSD,20050117,095300,1.3115,1.3116,1.3115,1.3116
EURUSD,20050117,095400,1.3115,1.3116,1.3115,1.3116
EURUSD,20050117,095500,1.3116,1.3116,1.3115,1.3115
EURUSD,20050117,095600,1.3115,1.3115,1.3115,1.3115
EURUSD,20050117,095700,1.3115,1.3116,1.3115,1.3116
EURUSD,20050117,095800,1.3116,1.3116,1.3116,1.3116
EURUSD,20050117,095900,1.3116,1.3116,1.3115,1.3116
EURUSD,20050117,100000,1.3116,1.3116,1.3116,1.3116
EURUSD,20050117,100100,1.3117,1.3117,1.3116,1.3116
EURUSD,20050117,100200,1.3115,1.3116,1.3115,1.3116
EURUSD,20050117,100300,1.3115,1.3116,1.3115,1.3116
EURUSD,20050117,100400,1.3116,1.3116,1.3115,1.3116
EURUSD,20050117,100500,1.3116,1.3116,1.3116,1.3116
EURUSD,20050117,100600,1.3117,1.3118,1.3117,1.3118
EURUSD,20050117,100700,1.3117,1.3119,1.3117,1.3118
EURUSD,20050117,100800,1.3118,1.3118,1.3118,1.3118
EURUSD,20050117,100900,1.3118,1.3119,1.3118,1.3118
EURUSD,20050117,101000,1.3118,1.3119,1.3118,1.3119
EURUSD,20050117,101100,1.3119,1.3120,1.3118,1.3120
EURUSD,20050117,101200,1.3121,1.3123,1.3121,1.3123
EURUSD,20050117,101300,1.3124,1.3124,1.3123,1.3123
EURUSD,20050117,101400,1.3123,1.3123,1.3122,1.3122
EURUSD,20050117,101500,1.3123,1.3123,1.3122,1.3122
EURUSD,20050117,101600,1.3122,1.3123,1.3122,1.3123
EURUSD,20050117,101700,1.3123,1.3123,1.3122,1.3122
EURUSD,20050117,101800,1.3122,1.3122,1.3121,1.3121
EURUSD,20050117,101900,1.3121,1.3121,1.3120,1.3120
EURUSD,20050117,102000,1.3120,1.3123,1.3120,1.3123
EURUSD,20050117,102100,1.3123,1.3124,1.3123,1.3123
EURUSD,20050117,102200,1.3122,1.3122,1.3120,1.3120
EURUSD,20050117,102300,1.3121,1.3121,1.3120,1.3120
EURUSD,20050117,102400,1.3121,1.3121,1.3120,1.3120
EURUSD,20050117,102500,1.3120,1.3120,1.3116,1.3117
EURUSD,20050117,102600,1.3117,1.3117,1.3116,1.3116
EURUSD,20050117,102700,1.3115,1.3115,1.3113,1.3113
EURUSD,20050117,102800,1.3114,1.3115,1.3113,1.3114
EURUSD,20050117,102900,1.3113,1.3113,1.3110,1.3111
EURUSD,20050117,103000,1.3110,1.3111,1.3110,1.3110
EURUSD,20050117,103100,1.3111,1.3111,1.3110,1.3111
EURUSD,20050117,103200,1.3111,1.3112,1.3110,1.3110
EURUSD,20050117,103300,1.3111,1.3111,1.3110,1.3110
EURUSD,20050117,103400,1.3110,1.3110,1.3108,1.3108
EURUSD,20050117,103500,1.3108,1.3108,1.3105,1.3105
EURUSD,20050117,103600,1.3105,1.3106,1.3105,1.3106
EURUSD,20050117,103700,1.3106,1.3109,1.3106,1.3108
EURUSD,20050117,103800,1.3107,1.3107,1.3106,1.3106
EURUSD,20050117,103900,1.3107,1.3107,1.3105,1.3106
EURUSD,20050117,104000,1.3106,1.3108,1.3106,1.3108
EURUSD,20050117,104100,1.3108,1.3109,1.3108,1.3109
EURUSD,20050117,104200,1.3109,1.3109,1.3108,1.3109
EURUSD,20050117,104300,1.3109,1.3111,1.3109,1.3110
EURUSD,20050117,104400,1.3111,1.3111,1.3108,1.3109
EURUSD,20050117,104500,1.3108,1.3108,1.3107,1.3107
EURUSD,20050117,104600,1.3107,1.3107,1.3107,1.3107
EURUSD,20050117,104700,1.3107,1.3109,1.3107,1.3109
EURUSD,20050117,104800,1.3109,1.3109,1.3109,1.3109
EURUSD,20050117,104900,1.3109,1.3110,1.3108,1.3109
EURUSD,20050117,105000,1.3108,1.3109,1.3107,1.3108
EURUSD,20050117,105100,1.3109,1.3109,1.3107,1.3108
EURUSD,20050117,105200,1.3109,1.3109,1.3109,1.3109
EURUSD,20050117,105300,1.3109,1.3109,1.3109,1.3109
EURUSD,20050117,105400,1.3109,1.3109,1.3109,1.3109
EURUSD,20050117,105500,1.3109,1.3109,1.3108,1.3109
EURUSD,20050117,105600,1.3109,1.3109,1.3108,1.3109
EURUSD,20050117,105700,1.3109,1.3109,1.3104,1.3104
EURUSD,20050117,105800,1.3103,1.3103,1.3101,1.3102
EURUSD,20050117,105900,1.3101,1.3102,1.3101,1.3101
EURUSD,20050117,110000,1.3102,1.3102,1.3100,1.3101
EURUSD,20050117,110100,1.3102,1.3102,1.3098,1.3098
EURUSD,20050117,110200,1.3097,1.3097,1.3094,1.3095
EURUSD,20050117,110300,1.3096,1.3097,1.3096,1.3097
EURUSD,20050117,110400,1.3096,1.3099,1.3096,1.3099
EURUSD,20050117,110500,1.3099,1.3099,1.3097,1.3097
EURUSD,20050117,110600,1.3096,1.3096,1.3095,1.3096
EURUSD,20050117,110700,1.3097,1.3097,1.3097,1.3097
EURUSD,20050117,110800,1.3097,1.3097,1.3097,1.3097
EURUSD,20050117,110900,1.3097,1.3098,1.3097,1.3098
EURUSD,20050117,111000,1.3097,1.3097,1.3097,1.3097
EURUSD,20050117,111100,1.3097,1.3097,1.3095,1.3095
EURUSD,20050117,111200,1.3094,1.3096,1.3094,1.3096
EURUSD,20050117,111300,1.3096,1.3097,1.3096,1.3097
EURUSD,20050117,111400,1.3098,1.3099,1.3098,1.3099
EURUSD,20050117,111500,1.3100,1.3102,1.3099,1.3102
EURUSD,20050117,111600,1.3101,1.3101,1.3099,1.3099
EURUSD,20050117,111700,1.3099,1.3099,1.3098,1.3098
EURUSD,20050117,111800,1.3097,1.3097,1.3095,1.3095
EURUSD,20050117,111900,1.3096,1.3098,1.3096,1.3098
EURUSD,20050117,112000,1.3099,1.3100,1.3099,1.3099
EURUSD,20050117,112100,1.3098,1.3099,1.3098,1.3098
EURUSD,20050117,112200,1.3097,1.3098,1.3097,1.3097
EURUSD,20050117,112300,1.3097,1.3097,1.3097,1.3097
EURUSD,20050117,112400,1.3098,1.3098,1.3098,1.3098
EURUSD,20050117,112500,1.3100,1.3100,1.3099,1.3099
EURUSD,20050117,112600,1.3099,1.3101,1.3099,1.3100
EURUSD,20050117,112700,1.3100,1.3100,1.3099,1.3100
EURUSD,20050117,112800,1.3101,1.3105,1.3100,1.3105
EURUSD,20050117,112900,1.3104,1.3104,1.3102,1.3103
EURUSD,20050117,113000,1.3103,1.3103,1.3103,1.3103
EURUSD,20050117,113100,1.3102,1.3102,1.3102,1.3102
EURUSD,20050117,113200,1.3102,1.3102,1.3101,1.3102
EURUSD,20050117,113300,1.3102,1.3102,1.3102,1.3102
EURUSD,20050117,113400,1.3102,1.3102,1.3102,1.3102
EURUSD,20050117,113500,1.3101,1.3101,1.3100,1.3100
EURUSD,20050117,113600,1.3101,1.3101,1.3100,1.3100
EURUSD,20050117,113700,1.3100,1.3102,1.3099,1.3099
EURUSD,20050117,113800,1.3098,1.3098,1.3097,1.3097
EURUSD,20050117,113900,1.3097,1.3097,1.3097,1.3097
EURUSD,20050117,114000,1.3097,1.3099,1.3097,1.3099
EURUSD,20050117,114100,1.3098,1.3099,1.3098,1.3099
EURUSD,20050117,114200,1.3099,1.3099,1.3098,1.3098
EURUSD,20050117,114300,1.3097,1.3100,1.3097,1.3100
EURUSD,20050117,114400,1.3100,1.3101,1.3100,1.3101
EURUSD,20050117,114500,1.3102,1.3103,1.3102,1.3103
EURUSD,20050117,114600,1.3102,1.3102,1.3101,1.3102
EURUSD,20050117,114700,1.3102,1.3102,1.3101,1.3102
EURUSD,20050117,114800,1.3102,1.3103,1.3102,1.3103
EURUSD,20050117,114900,1.3103,1.3104,1.3103,1.3103
EURUSD,20050117,115000,1.3103,1.3103,1.3103,1.3103
EURUSD,20050117,115100,1.3103,1.3103,1.3101,1.3102
EURUSD,20050117,115200,1.3101,1.3101,1.3101,1.3101
EURUSD,20050117,115300,1.3101,1.3101,1.3099,1.3099
EURUSD,20050117,115400,1.3099,1.3099,1.3099,1.3099
EURUSD,20050117,115500,1.3099,1.3099,1.3099,1.3099
EURUSD,20050117,115600,1.3100,1.3100,1.3100,1.3100
EURUSD,20050117,115700,1.3099,1.3100,1.3099,1.3099
EURUSD,20050117,115800,1.3099,1.3099,1.3098,1.3098
EURUSD,20050117,115900,1.3099,1.3099,1.3096,1.3097
EURUSD,20050117,120000,1.3096,1.3097,1.3096,1.3097
EURUSD,20050117,120100,1.3098,1.3099,1.3098,1.3099
EURUSD,20050117,120200,1.3099,1.3099,1.3099,1.3099
EURUSD,20050117,120300,1.3098,1.3098,1.3094,1.3094
EURUSD,20050117,120400,1.3094,1.3096,1.3094,1.3096
EURUSD,20050117,120500,1.3095,1.3098,1.3095,1.3098
EURUSD,20050117,120600,1.3099,1.3099,1.3095,1.3095
EURUSD,20050117,120700,1.3096,1.3097,1.3095,1.3097
EURUSD,20050117,120800,1.3097,1.3098,1.3097,1.3098
EURUSD,20050117,120900,1.3099,1.3101,1.3099,1.3100
EURUSD,20050117,121000,1.3100,1.3101,1.3100,1.3101
EURUSD,20050117,121100,1.3101,1.3103,1.3101,1.3103
EURUSD,20050117,121200,1.3104,1.3108,1.3103,1.3108
EURUSD,20050117,121300,1.3109,1.3111,1.3109,1.3109
EURUSD,20050117,121400,1.3109,1.3109,1.3108,1.3108
EURUSD,20050117,121500,1.3106,1.3106,1.3105,1.3106
EURUSD,20050117,121600,1.3108,1.3108,1.3105,1.3105
EURUSD,20050117,121700,1.3104,1.3104,1.3103,1.3104
EURUSD,20050117,121800,1.3103,1.3106,1.3103,1.3106
EURUSD,20050117,121900,1.3105,1.3106,1.3104,1.3104
EURUSD,20050117,122000,1.3104,1.3104,1.3104,1.3104
EURUSD,20050117,122100,1.3105,1.3105,1.3102,1.3102
EURUSD,20050117,122200,1.3101,1.3103,1.3101,1.3101
EURUSD,20050117,122300,1.3102,1.3103,1.3102,1.3102
EURUSD,20050117,122400,1.3103,1.3103,1.3102,1.3102
EURUSD,20050117,122500,1.3102,1.3102,1.3100,1.3101
EURUSD,20050117,122600,1.3100,1.3100,1.3100,1.3100
EURUSD,20050117,122700,1.3100,1.3102,1.3100,1.3102
EURUSD,20050117,122800,1.3102,1.3102,1.3102,1.3102
EURUSD,20050117,122900,1.3102,1.3103,1.3102,1.3103
EURUSD,20050117,123000,1.3103,1.3104,1.3103,1.3103
EURUSD,20050117,123100,1.3103,1.3104,1.3103,1.3104
EURUSD,20050117,123200,1.3104,1.3104,1.3104,1.3104
EURUSD,20050117,123300,1.3104,1.3105,1.3104,1.3104
EURUSD,20050117,123400,1.3103,1.3103,1.3101,1.3101
EURUSD,20050117,123500,1.3101,1.3102,1.3101,1.3101
EURUSD,20050117,123600,1.3101,1.3102,1.3101,1.3102
EURUSD,20050117,123700,1.3102,1.3102,1.3101,1.3102
EURUSD,20050117,123800,1.3101,1.3101,1.3100,1.3101
EURUSD,20050117,123900,1.3100,1.3100,1.3096,1.3096
EURUSD,20050117,124000,1.3097,1.3097,1.3096,1.3097
EURUSD,20050117,124100,1.3097,1.3097,1.3095,1.3096
EURUSD,20050117,124200,1.3097,1.3097,1.3096,1.3096
EURUSD,20050117,124300,1.3096,1.3097,1.3096,1.3097
EURUSD,20050117,124400,1.3097,1.3097,1.3096,1.3096
EURUSD,20050117,124500,1.3095,1.3095,1.3095,1.3095
EURUSD,20050117,124600,1.3095,1.3097,1.3095,1.3097
EURUSD,20050117,124700,1.3097,1.3100,1.3097,1.3100
EURUSD,20050117,124800,1.3101,1.3102,1.3101,1.3101
EURUSD,20050117,124900,1.3099,1.3099,1.3094,1.3096
EURUSD,20050117,125000,1.3097,1.3097,1.3096,1.3096
EURUSD,20050117,125100,1.3097,1.3098,1.3096,1.3097
EURUSD,20050117,125200,1.3097,1.3100,1.3097,1.3100
EURUSD,20050117,125300,1.3099,1.3101,1.3099,1.3099
EURUSD,20050117,125400,1.3098,1.3099,1.3096,1.3098
EURUSD,20050117,125500,1.3097,1.3097,1.3096,1.3097
EURUSD,20050117,125600,1.3096,1.3097,1.3096,1.3096
EURUSD,20050117,125700,1.3095,1.3097,1.3095,1.3097
EURUSD,20050117,125800,1.3096,1.3097,1.3096,1.3096
EURUSD,20050117,125900,1.3097,1.3097,1.3095,1.3095
EURUSD,20050117,130000,1.3095,1.3095,1.3093,1.3093
EURUSD,20050117,130100,1.3092,1.3095,1.3092,1.3094
EURUSD,20050117,130200,1.3095,1.3095,1.3093,1.3095
EURUSD,20050117,130300,1.3094,1.3097,1.3094,1.3096
EURUSD,20050117,130400,1.3097,1.3098,1.3096,1.3098
EURUSD,20050117,130500,1.3099,1.3099,1.3097,1.3098
EURUSD,20050117,130600,1.3098,1.3098,1.3096,1.3096
EURUSD,20050117,130700,1.3095,1.3096,1.3095,1.3095
EURUSD,20050117,130800,1.3095,1.3096,1.3095,1.3095
EURUSD,20050117,130900,1.3095,1.3097,1.3095,1.3097
EURUSD,20050117,131000,1.3096,1.3096,1.3095,1.3095
EURUSD,20050117,131100,1.3095,1.3095,1.3095,1.3095
EURUSD,20050117,131200,1.3095,1.3096,1.3095,1.3095
EURUSD,20050117,131300,1.3096,1.3096,1.3095,1.3095
EURUSD,20050117,131400,1.3096,1.3097,1.3096,1.3097
EURUSD,20050117,131500,1.3097,1.3097,1.3096,1.3097
EURUSD,20050117,131600,1.3097,1.3097,1.3095,1.3095
EURUSD,20050117,131700,1.3094,1.3094,1.3093,1.3094
EURUSD,20050117,131800,1.3094,1.3094,1.3093,1.3093
EURUSD,20050117,131900,1.3094,1.3097,1.3094,1.3096
EURUSD,20050117,132000,1.3095,1.3096,1.3095,1.3095
EURUSD,20050117,132100,1.3094,1.3094,1.3092,1.3092
EURUSD,20050117,132200,1.3093,1.3094,1.3093,1.3094
EURUSD,20050117,132300,1.3095,1.3095,1.3095,1.3095
EURUSD,20050117,132400,1.3095,1.3095,1.3095,1.3095
EURUSD,20050117,132500,1.3094,1.3095,1.3094,1.3095
EURUSD,20050117,132600,1.3095,1.3095,1.3095,1.3095
EURUSD,20050117,132700,1.3095,1.3095,1.3095,1.3095
EURUSD,20050117,132800,1.3095,1.3095,1.3092,1.3092
EURUSD,20050117,132900,1.3091,1.3091,1.3090,1.3090
EURUSD,20050117,133000,1.3091,1.3093,1.3091,1.3093
EURUSD,20050117,133100,1.3093,1.3093,1.3090,1.3090
EURUSD,20050117,133200,1.3089,1.3089,1.3088,1.3088
EURUSD,20050117,133300,1.3088,1.3088,1.3086,1.3087
EURUSD,20050117,133400,1.3086,1.3087,1.3085,1.3086
EURUSD,20050117,133500,1.3086,1.3088,1.3086,1.3088
EURUSD,20050117,133600,1.3089,1.3090,1.3086,1.3086
EURUSD,20050117,133700,1.3085,1.3085,1.3083,1.3083
EURUSD,20050117,133800,1.3082,1.3082,1.3081,1.3081
EURUSD,20050117,133900,1.3082,1.3083,1.3082,1.3083
EURUSD,20050117,134000,1.3083,1.3083,1.3083,1.3083
EURUSD,20050117,134100,1.3083,1.3084,1.3083,1.3084
EURUSD,20050117,134200,1.3084,1.3084,1.3084,1.3084
EURUSD,20050117,134300,1.3084,1.3085,1.3084,1.3085
EURUSD,20050117,134400,1.3086,1.3087,1.3086,1.3086
EURUSD,20050117,134500,1.3085,1.3085,1.3084,1.3084
EURUSD,20050117,134600,1.3084,1.3084,1.3084,1.3084
EURUSD,20050117,134700,1.3084,1.3086,1.3084,1.3084
EURUSD,20050117,134800,1.3085,1.3085,1.3084,1.3084
EURUSD,20050117,134900,1.3084,1.3084,1.3084,1.3084
EURUSD,20050117,135000,1.3084,1.3085,1.3084,1.3084
EURUSD,20050117,135100,1.3084,1.3084,1.3082,1.3082
EURUSD,20050117,135200,1.3083,1.3084,1.3083,1.3083
EURUSD,20050117,135300,1.3083,1.3084,1.3083,1.3083
EURUSD,20050117,135400,1.3083,1.3085,1.3083,1.3085
EURUSD,20050117,135500,1.3084,1.3085,1.3083,1.3085
EURUSD,20050117,135600,1.3084,1.3086,1.3084,1.3086
EURUSD,20050117,135700,1.3087,1.3088,1.3087,1.3088
EURUSD,20050117,135800,1.3087,1.3087,1.3087,1.3087
EURUSD,20050117,135900,1.3086,1.3086,1.3085,1.3085
EURUSD,20050117,140000,1.3085,1.3086,1.3085,1.3086
EURUSD,20050117,140100,1.3087,1.3087,1.3087,1.3087
EURUSD,20050117,140200,1.3088,1.3090,1.3087,1.3087
EURUSD,20050117,140300,1.3086,1.3086,1.3085,1.3086
EURUSD,20050117,140400,1.3087,1.3087,1.3085,1.3086
EURUSD,20050117,140500,1.3087,1.3087,1.3087,1.3087
EURUSD,20050117,140600,1.3088,1.3090,1.3088,1.3088
EURUSD,20050117,140700,1.3087,1.3089,1.3086,1.3086
EURUSD,20050117,140800,1.3085,1.3086,1.3084,1.3084
EURUSD,20050117,140900,1.3085,1.3087,1.3085,1.3087
EURUSD,20050117,141000,1.3087,1.3087,1.3086,1.3086
EURUSD,20050117,141100,1.3085,1.3086,1.3084,1.3085
EURUSD,20050117,141200,1.3084,1.3086,1.3083,1.3083
EURUSD,20050117,141300,1.3084,1.3084,1.3083,1.3083
EURUSD,20050117,141400,1.3083,1.3084,1.3083,1.3084
EURUSD,20050117,141500,1.3084,1.3084,1.3082,1.3083
EURUSD,20050117,141600,1.3083,1.3083,1.3082,1.3083
EURUSD,20050117,141700,1.3083,1.3085,1.3083,1.3085
EURUSD,20050117,141800,1.3084,1.3085,1.3084,1.3085
EURUSD,20050117,141900,1.3084,1.3086,1.3084,1.3086
EURUSD,20050117,142000,1.3086,1.3087,1.3086,1.3086
EURUSD,20050117,142100,1.3087,1.3087,1.3086,1.3086
EURUSD,20050117,142200,1.3086,1.3087,1.3086,1.3086
EURUSD,20050117,142300,1.3087,1.3087,1.3086,1.3087
EURUSD,20050117,142400,1.3088,1.3088,1.3087,1.3087
EURUSD,20050117,142500,1.3088,1.3088,1.3086,1.3087
EURUSD,20050117,142600,1.3086,1.3086,1.3085,1.3086
EURUSD,20050117,142700,1.3086,1.3086,1.3085,1.3085
EURUSD,20050117,142800,1.3085,1.3085,1.3085,1.3085
EURUSD,20050117,142900,1.3085,1.3086,1.3085,1.3085
EURUSD,20050117,143000,1.3085,1.3085,1.3085,1.3085
EURUSD,20050117,143100,1.3085,1.3085,1.3085,1.3085
EURUSD,20050117,143200,1.3085,1.3085,1.3085,1.3085
EURUSD,20050117,143300,1.3085,1.3085,1.3084,1.3085
EURUSD,20050117,143400,1.3084,1.3085,1.3084,1.3085
EURUSD,20050117,143500,1.3086,1.3086,1.3085,1.3085
EURUSD,20050117,143600,1.3085,1.3086,1.3085,1.3086
EURUSD,20050117,143700,1.3087,1.3087,1.3086,1.3086
EURUSD,20050117,143800,1.3087,1.3088,1.3087,1.3088
EURUSD,20050117,143900,1.3087,1.3087,1.3087,1.3087
EURUSD,20050117,144000,1.3087,1.3087,1.3086,1.3087
EURUSD,20050117,144100,1.3087,1.3087,1.3086,1.3087
EURUSD,20050117,144200,1.3086,1.3087,1.3086,1.3087
EURUSD,20050117,144300,1.3086,1.3087,1.3086,1.3087
EURUSD,20050117,144400,1.3086,1.3087,1.3086,1.3087
EURUSD,20050117,144500,1.3088,1.3089,1.3088,1.3089
EURUSD,20050117,144600,1.3090,1.3090,1.3090,1.3090
EURUSD,20050117,144700,1.3091,1.3092,1.3090,1.3091
EURUSD,20050117,144800,1.3091,1.3092,1.3091,1.3092
EURUSD,20050117,144900,1.3091,1.3092,1.3091,1.3092
EURUSD,20050117,145000,1.3092,1.3094,1.3092,1.3092
EURUSD,20050117,145100,1.3092,1.3093,1.3091,1.3092
EURUSD,20050117,145200,1.3091,1.3092,1.3091,1.3091
EURUSD,20050117,145300,1.3092,1.3093,1.3092,1.3092
EURUSD,20050117,145400,1.3091,1.3091,1.3091,1.3091
EURUSD,20050117,145500,1.3091,1.3092,1.3091,1.3092
EURUSD,20050117,145600,1.3092,1.3093,1.3092,1.3093
EURUSD,20050117,145700,1.3093,1.3094,1.3093,1.3094
EURUSD,20050117,145800,1.3095,1.3097,1.3095,1.3097
EURUSD,20050117,145900,1.3097,1.3098,1.3097,1.3098
EURUSD,20050117,150000,1.3097,1.3098,1.3097,1.3097
EURUSD,20050117,150100,1.3097,1.3097,1.3097,1.3097
EURUSD,20050117,150200,1.3096,1.3096,1.3094,1.3094
EURUSD,20050117,150300,1.3094,1.3094,1.3092,1.3093
EURUSD,20050117,150400,1.3093,1.3093,1.3092,1.3093
EURUSD,20050117,150500,1.3092,1.3092,1.3092,1.3092
EURUSD,20050117,150600,1.3091,1.3092,1.3090,1.3090
EURUSD,20050117,150700,1.3090,1.3090,1.3090,1.3090
EURUSD,20050117,150800,1.3090,1.3090,1.3088,1.3088
EURUSD,20050117,150900,1.3089,1.3089,1.3089,1.3089
EURUSD,20050117,151000,1.3089,1.3089,1.3087,1.3087
EURUSD,20050117,151100,1.3088,1.3088,1.3087,1.3087
EURUSD,20050117,151200,1.3086,1.3086,1.3084,1.3085
EURUSD,20050117,151300,1.3084,1.3085,1.3084,1.3085
EURUSD,20050117,151400,1.3085,1.3085,1.3084,1.3085
EURUSD,20050117,151500,1.3084,1.3085,1.3084,1.3085
EURUSD,20050117,151600,1.3085,1.3085,1.3084,1.3084
EURUSD,20050117,151700,1.3084,1.3086,1.3084,1.3085
EURUSD,20050117,151800,1.3086,1.3087,1.3085,1.3085
EURUSD,20050117,151900,1.3084,1.3084,1.3084,1.3084
EURUSD,20050117,152000,1.3084,1.3086,1.3084,1.3085
EURUSD,20050117,152100,1.3084,1.3085,1.3084,1.3085
EURUSD,20050117,152200,1.3085,1.3086,1.3085,1.3086
EURUSD,20050117,152300,1.3085,1.3086,1.3085,1.3085
EURUSD,20050117,152400,1.3085,1.3085,1.3083,1.3084
EURUSD,20050117,152500,1.3083,1.3083,1.3080,1.3081
EURUSD,20050117,152600,1.3082,1.3082,1.3081,1.3082
EURUSD,20050117,152700,1.3082,1.3082,1.3082,1.3082
EURUSD,20050117,152800,1.3082,1.3083,1.3082,1.3082
EURUSD,20050117,152900,1.3082,1.3083,1.3082,1.3083
EURUSD,20050117,153000,1.3083,1.3083,1.3082,1.3082
EURUSD,20050117,153100,1.3081,1.3081,1.3080,1.3081
EURUSD,20050117,153200,1.3082,1.3083,1.3082,1.3082
EURUSD,20050117,153300,1.3082,1.3083,1.3082,1.3083
EURUSD,20050117,153400,1.3082,1.3083,1.3082,1.3083
EURUSD,20050117,153500,1.3083,1.3083,1.3083,1.3083
EURUSD,20050117,153600,1.3083,1.3084,1.3083,1.3084
EURUSD,20050117,153700,1.3084,1.3086,1.3084,1.3086
EURUSD,20050117,153800,1.3085,1.3086,1.3085,1.3086
EURUSD,20050117,153900,1.3085,1.3085,1.3085,1.3085
EURUSD,20050117,154000,1.3085,1.3085,1.3083,1.3084
EURUSD,20050117,154100,1.3084,1.3084,1.3084,1.3084
EURUSD,20050117,154200,1.3084,1.3084,1.3083,1.3083
EURUSD,20050117,154300,1.3083,1.3083,1.3083,1.3083
EURUSD,20050117,154400,1.3082,1.3083,1.3082,1.3082
EURUSD,20050117,154500,1.3083,1.3084,1.3083,1.3084
EURUSD,20050117,154600,1.3084,1.3086,1.3084,1.3086
EURUSD,20050117,154700,1.3086,1.3087,1.3085,1.3085
EURUSD,20050117,154800,1.3084,1.3085,1.3084,1.3085
EURUSD,20050117,154900,1.3084,1.3084,1.3083,1.3083
EURUSD,20050117,155000,1.3083,1.3083,1.3083,1.3083
EURUSD,20050117,155100,1.3084,1.3088,1.3084,1.3088
EURUSD,20050117,155200,1.3089,1.3091,1.3089,1.3090
EURUSD,20050117,155300,1.3090,1.3090,1.3090,1.3090
EURUSD,20050117,155400,1.3089,1.3091,1.3089,1.3090
EURUSD,20050117,155500,1.3090,1.3091,1.3090,1.3091
EURUSD,20050117,155600,1.3092,1.3093,1.3092,1.3092
EURUSD,20050117,155700,1.3091,1.3092,1.3091,1.3092
EURUSD,20050117,155800,1.3092,1.3092,1.3090,1.3090
EURUSD,20050117,155900,1.3090,1.3090,1.3088,1.3088
EURUSD,20050117,160000,1.3087,1.3087,1.3086,1.3086
EURUSD,20050117,160100,1.3086,1.3087,1.3083,1.3083
EURUSD,20050117,160200,1.3082,1.3083,1.3081,1.3083
EURUSD,20050117,160300,1.3083,1.3084,1.3083,1.3084
EURUSD,20050117,160400,1.3084,1.3088,1.3084,1.3088
EURUSD,20050117,160500,1.3089,1.3090,1.3086,1.3086
EURUSD,20050117,160600,1.3085,1.3085,1.3081,1.3082
EURUSD,20050117,160700,1.3081,1.3082,1.3079,1.3081
EURUSD,20050117,160800,1.3082,1.3082,1.3079,1.3080
EURUSD,20050117,160900,1.3079,1.3081,1.3079,1.3081
EURUSD,20050117,161000,1.3081,1.3083,1.3080,1.3083
EURUSD,20050117,161100,1.3083,1.3083,1.3083,1.3083
EURUSD,20050117,161200,1.3084,1.3084,1.3083,1.3083
EURUSD,20050117,161300,1.3083,1.3084,1.3083,1.3084
EURUSD,20050117,161400,1.3084,1.3084,1.3080,1.3081
EURUSD,20050117,161500,1.3082,1.3082,1.3080,1.3082
EURUSD,20050117,161600,1.3081,1.3081,1.3079,1.3081
EURUSD,20050117,161700,1.3081,1.3081,1.3079,1.3079
EURUSD,20050117,161800,1.3080,1.3080,1.3076,1.3076
EURUSD,20050117,161900,1.3077,1.3081,1.3077,1.3081
EURUSD,20050117,162000,1.3080,1.3081,1.3080,1.3080
EURUSD,20050117,162100,1.3081,1.3081,1.3078,1.3080
EURUSD,20050117,162200,1.3080,1.3083,1.3080,1.3083
EURUSD,20050117,162300,1.3082,1.3083,1.3082,1.3082
EURUSD,20050117,162400,1.3081,1.3083,1.3080,1.3083
EURUSD,20050117,162500,1.3083,1.3083,1.3083,1.3083
EURUSD,20050117,162600,1.3084,1.3084,1.3083,1.3083
EURUSD,20050117,162700,1.3082,1.3082,1.3081,1.3081
EURUSD,20050117,162800,1.3082,1.3082,1.3082,1.3082
EURUSD,20050117,162900,1.3082,1.3082,1.3080,1.3080
EURUSD,20050117,163000,1.3081,1.3081,1.3081,1.3081
EURUSD,20050117,163100,1.3080,1.3081,1.3079,1.3081
EURUSD,20050117,163200,1.3081,1.3083,1.3081,1.3083
EURUSD,20050117,163300,1.3083,1.3083,1.3082,1.3082
EURUSD,20050117,163400,1.3082,1.3082,1.3081,1.3082
EURUSD,20050117,163500,1.3081,1.3081,1.3079,1.3079
EURUSD,20050117,163600,1.3079,1.3079,1.3079,1.3079
EURUSD,20050117,163700,1.3078,1.3081,1.3076,1.3081
EURUSD,20050117,163800,1.3080,1.3081,1.3079,1.3079
EURUSD,20050117,163900,1.3078,1.3079,1.3077,1.3078
EURUSD,20050117,164000,1.3079,1.3080,1.3078,1.3080
EURUSD,20050117,164100,1.3081,1.3082,1.3080,1.3081
EURUSD,20050117,164200,1.3082,1.3083,1.3082,1.3082
EURUSD,20050117,164300,1.3083,1.3083,1.3082,1.3083
EURUSD,20050117,164400,1.3083,1.3084,1.3083,1.3084
EURUSD,20050117,164500,1.3083,1.3085,1.3083,1.3084
EURUSD,20050117,164600,1.3084,1.3084,1.3083,1.3083
EURUSD,20050117,164700,1.3082,1.3082,1.3081,1.3082
EURUSD,20050117,164800,1.3083,1.3083,1.3082,1.3082
EURUSD,20050117,164900,1.3083,1.3084,1.3083,1.3084
EURUSD,20050117,165000,1.3084,1.3084,1.3082,1.3082
EURUSD,20050117,165100,1.3082,1.3082,1.3082,1.3082
EURUSD,20050117,165200,1.3082,1.3083,1.3082,1.3083
EURUSD,20050117,165300,1.3082,1.3083,1.3082,1.3082
EURUSD,20050117,165400,1.3082,1.3082,1.3082,1.3082
EURUSD,20050117,165500,1.3081,1.3082,1.3080,1.3082
EURUSD,20050117,165600,1.3083,1.3083,1.3082,1.3083
EURUSD,20050117,165700,1.3083,1.3084,1.3083,1.3083
EURUSD,20050117,165800,1.3084,1.3085,1.3084,1.3084
EURUSD,20050117,165900,1.3084,1.3084,1.3084,1.3084
EURUSD,20050117,170000,1.3083,1.3083,1.3082,1.3082
EURUSD,20050117,170100,1.3081,1.3082,1.3081,1.3082
EURUSD,20050117,170200,1.3082,1.3082,1.3081,1.3081
EURUSD,20050117,170300,1.3081,1.3081,1.3080,1.3081
EURUSD,20050117,170400,1.3080,1.3081,1.3080,1.3080
EURUSD,20050117,170500,1.3080,1.3081,1.3080,1.3080
EURUSD,20050117,170600,1.3079,1.3082,1.3079,1.3082
EURUSD,20050117,170700,1.3081,1.3081,1.3080,1.3080
EURUSD,20050117,170800,1.3080,1.3080,1.3080,1.3080
EURUSD,20050117,170900,1.3080,1.3081,1.3080,1.3081
EURUSD,20050117,171000,1.3081,1.3081,1.3081,1.3081
EURUSD,20050117,171100,1.3081,1.3082,1.3081,1.3081
EURUSD,20050117,171200,1.3082,1.3083,1.3082,1.3083
EURUSD,20050117,171300,1.3083,1.3083,1.3082,1.3083
EURUSD,20050117,171400,1.3082,1.3082,1.3082,1.3082
EURUSD,20050117,171500,1.3081,1.3081,1.3080,1.3081
EURUSD,20050117,171600,1.3080,1.3080,1.3079,1.3079
EURUSD,20050117,171700,1.3079,1.3079,1.3079,1.3079
EURUSD,20050117,171800,1.3079,1.3080,1.3079,1.3080
EURUSD,20050117,171900,1.3080,1.3080,1.3079,1.3079
EURUSD,20050117,172000,1.3079,1.3079,1.3079,1.3079
EURUSD,20050117,172100,1.3078,1.3080,1.3078,1.3080
EURUSD,20050117,172200,1.3080,1.3080,1.3080,1.3080
EURUSD,20050117,172300,1.3081,1.3081,1.3081,1.3081
EURUSD,20050117,172400,1.3081,1.3081,1.3080,1.3081
EURUSD,20050117,172500,1.3081,1.3081,1.3080,1.3080
EURUSD,20050117,172600,1.3081,1.3081,1.3080,1.3080
EURUSD,20050117,172700,1.3080,1.3080,1.3079,1.3079
EURUSD,20050117,172800,1.3080,1.3082,1.3080,1.3080
EURUSD,20050117,172900,1.3081,1.3081,1.3079,1.3079
EURUSD,20050117,173000,1.3080,1.3080,1.3079,1.3080
EURUSD,20050117,173100,1.3080,1.3080,1.3080,1.3080
EURUSD,20050117,173200,1.3081,1.3081,1.3081,1.3081
EURUSD,20050117,173300,1.3082,1.3083,1.3082,1.3082
EURUSD,20050117,173400,1.3082,1.3082,1.3081,1.3082
EURUSD,20050117,173500,1.3081,1.3082,1.3081,1.3081
EURUSD,20050117,173600,1.3080,1.3081,1.3080,1.3080
EURUSD,20050117,173700,1.3081,1.3081,1.3079,1.3079
EURUSD,20050117,173800,1.3078,1.3079,1.3077,1.3079
EURUSD,20050117,173900,1.3078,1.3083,1.3078,1.3083
EURUSD,20050117,174000,1.3085,1.3086,1.3084,1.3084
EURUSD,20050117,174100,1.3085,1.3085,1.3084,1.3084
EURUSD,20050117,174200,1.3084,1.3084,1.3082,1.3082
EURUSD,20050117,174300,1.3081,1.3081,1.3078,1.3078
EURUSD,20050117,174400,1.3077,1.3079,1.3077,1.3079
EURUSD,20050117,174500,1.3078,1.3079,1.3078,1.3078
EURUSD,20050117,174600,1.3078,1.3078,1.3076,1.3076
EURUSD,20050117,174700,1.3076,1.3076,1.3076,1.3076
EURUSD,20050117,174800,1.3075,1.3076,1.3075,1.3075
EURUSD,20050117,174900,1.3074,1.3075,1.3074,1.3075
EURUSD,20050117,175000,1.3075,1.3077,1.3074,1.3077
EURUSD,20050117,175100,1.3078,1.3079,1.3076,1.3076
EURUSD,20050117,175200,1.3075,1.3078,1.3075,1.3078
EURUSD,20050117,175300,1.3077,1.3077,1.3076,1.3077
EURUSD,20050117,175400,1.3077,1.3079,1.3077,1.3079
EURUSD,20050117,175500,1.3079,1.3079,1.3077,1.3077
EURUSD,20050117,175600,1.3078,1.3078,1.3075,1.3075
EURUSD,20050117,175700,1.3075,1.3075,1.3075,1.3075
EURUSD,20050117,175800,1.3075,1.3075,1.3075,1.3075
EURUSD,20050117,175900,1.3075,1.3075,1.3070,1.3070
EURUSD,20050117,180000,1.3070,1.3071,1.3069,1.3071
EURUSD,20050117,180100,1.3071,1.3071,1.3071,1.3071
EURUSD,20050117,180200,1.3071,1.3071,1.3070,1.3070
EURUSD,20050117,180300,1.3070,1.3071,1.3070,1.3071
EURUSD,20050117,180400,1.3070,1.3070,1.3069,1.3069
EURUSD,20050117,180500,1.3069,1.3071,1.3069,1.3071
EURUSD,20050117,180600,1.3071,1.3071,1.3070,1.3070
EURUSD,20050117,180700,1.3070,1.3070,1.3069,1.3070
EURUSD,20050117,180800,1.3070,1.3070,1.3069,1.3069
EURUSD,20050117,180900,1.3070,1.3071,1.3070,1.3071
EURUSD,20050117,181000,1.3071,1.3071,1.3069,1.3069
EURUSD,20050117,181100,1.3069,1.3070,1.3069,1.3070
EURUSD,20050117,181200,1.3069,1.3069,1.3068,1.3069
EURUSD,20050117,181300,1.3068,1.3069,1.3068,1.3069
EURUSD,20050117,181400,1.3069,1.3069,1.3069,1.3069
EURUSD,20050117,181500,1.3068,1.3068,1.3062,1.3063
EURUSD,20050117,181600,1.3064,1.3065,1.3063,1.3063
EURUSD,20050117,181700,1.3064,1.3064,1.3063,1.3064
EURUSD,20050117,181800,1.3064,1.3064,1.3063,1.3064
EURUSD,20050117,181900,1.3063,1.3063,1.3062,1.3062
EURUSD,20050117,182000,1.3063,1.3065,1.3063,1.3065
EURUSD,20050117,182100,1.3066,1.3068,1.3066,1.3068
EURUSD,20050117,182200,1.3067,1.3069,1.3067,1.3069
EURUSD,20050117,182300,1.3070,1.3071,1.3070,1.3071
EURUSD,20050117,182400,1.3071,1.3072,1.3071,1.3072
EURUSD,20050117,182500,1.3072,1.3073,1.3072,1.3073
EURUSD,20050117,182600,1.3072,1.3072,1.3071,1.3071
EURUSD,20050117,182700,1.3071,1.3071,1.3071,1.3071
EURUSD,20050117,182800,1.3071,1.3071,1.3071,1.3071
EURUSD,20050117,182900,1.3071,1.3071,1.3070,1.3071
EURUSD,20050117,183000,1.3071,1.3071,1.3070,1.3070
EURUSD,20050117,183100,1.3070,1.3070,1.3070,1.3070
EURUSD,20050117,183200,1.3070,1.3071,1.3070,1.3070
EURUSD,20050117,183300,1.3069,1.3069,1.3066,1.3067
EURUSD,20050117,183400,1.3068,1.3070,1.3068,1.3069
EURUSD,20050117,183500,1.3069,1.3069,1.3069,1.3069
EURUSD,20050117,183600,1.3070,1.3071,1.3069,1.3069
EURUSD,20050117,183700,1.3069,1.3069,1.3069,1.3069
EURUSD,20050117,183800,1.3069,1.3069,1.3069,1.3069
EURUSD,20050117,183900,1.3069,1.3069,1.3069,1.3069
EURUSD,20050117,184000,1.3069,1.3069,1.3069,1.3069
EURUSD,20050117,184100,1.3069,1.3069,1.3068,1.3068
EURUSD,20050117,184200,1.3068,1.3069,1.3068,1.3069
EURUSD,20050117,184300,1.3069,1.3069,1.3068,1.3068
EURUSD,20050117,184400,1.3068,1.3069,1.3068,1.3069
EURUSD,20050117,184500,1.3069,1.3070,1.3069,1.3070
EURUSD,20050117,184600,1.3070,1.3070,1.3069,1.3069
EURUSD,20050117,184700,1.3070,1.3070,1.3070,1.3070
EURUSD,20050117,184800,1.3069,1.3071,1.3069,1.3070
EURUSD,20050117,184900,1.3070,1.3070,1.3070,1.3070
EURUSD,20050117,185000,1.3069,1.3070,1.3069,1.3069
EURUSD,20050117,185100,1.3069,1.3072,1.3069,1.3072
EURUSD,20050117,185200,1.3073,1.3074,1.3073,1.3073
EURUSD,20050117,185300,1.3073,1.3073,1.3073,1.3073
EURUSD,20050117,185400,1.3073,1.3073,1.3073,1.3073
EURUSD,20050117,185500,1.3073,1.3074,1.3073,1.3074
EURUSD,20050117,185600,1.3074,1.3074,1.3073,1.3073
EURUSD,20050117,185700,1.3073,1.3076,1.3073,1.3075
EURUSD,20050117,185800,1.3076,1.3077,1.3076,1.3077
EURUSD,20050117,185900,1.3077,1.3079,1.3077,1.3079
EURUSD,20050117,190000,1.3078,1.3079,1.3077,1.3077
EURUSD,20050117,190100,1.3076,1.3076,1.3075,1.3075
EURUSD,20050117,190200,1.3074,1.3074,1.3073,1.3074
EURUSD,20050117,190300,1.3075,1.3075,1.3075,1.3075
EURUSD,20050117,190400,1.3074,1.3074,1.3072,1.3073
EURUSD,20050117,190500,1.3073,1.3073,1.3072,1.3072
EURUSD,20050117,190600,1.3072,1.3073,1.3072,1.3073
EURUSD,20050117,190700,1.3073,1.3074,1.3073,1.3074
EURUSD,20050117,190800,1.3075,1.3075,1.3074,1.3074
EURUSD,20050117,190900,1.3074,1.3074,1.3074,1.3074
EURUSD,20050117,191000,1.3073,1.3074,1.3073,1.3074
EURUSD,20050117,191100,1.3074,1.3074,1.3074,1.3074
EURUSD,20050117,191200,1.3073,1.3074,1.3073,1.3074
EURUSD,20050117,191300,1.3073,1.3073,1.3073,1.3073
EURUSD,20050117,191400,1.3074,1.3074,1.3074,1.3074
EURUSD,20050117,191500,1.3074,1.3076,1.3074,1.3075
EURUSD,20050117,191600,1.3076,1.3077,1.3076,1.3077
EURUSD,20050117,191700,1.3077,1.3077,1.3076,1.3076
EURUSD,20050117,191800,1.3076,1.3077,1.3076,1.3077
EURUSD,20050117,191900,1.3077,1.3077,1.3077,1.3077
EURUSD,20050117,192000,1.3076,1.3077,1.3076,1.3076
EURUSD,20050117,192100,1.3075,1.3075,1.3075,1.3075
EURUSD,20050117,192200,1.3075,1.3075,1.3075,1.3075
EURUSD,20050117,192300,1.3075,1.3075,1.3075,1.3075
EURUSD,20050117,192400,1.3074,1.3075,1.3074,1.3074
EURUSD,20050117,192500,1.3073,1.3074,1.3073,1.3073
EURUSD,20050117,192600,1.3073,1.3075,1.3073,1.3074
EURUSD,20050117,192700,1.3074,1.3074,1.3073,1.3073
EURUSD,20050117,192800,1.3073,1.3073,1.3073,1.3073
EURUSD,20050117,192900,1.3072,1.3072,1.3071,1.3071
EURUSD,20050117,193000,1.3071,1.3073,1.3071,1.3073
EURUSD,20050117,193100,1.3072,1.3072,1.3071,1.3072
EURUSD,20050117,193200,1.3073,1.3075,1.3073,1.3074
EURUSD,20050117,193300,1.3074,1.3074,1.3073,1.3073
EURUSD,20050117,193400,1.3073,1.3073,1.3073,1.3073
EURUSD,20050117,193500,1.3073,1.3074,1.3073,1.3074
EURUSD,20050117,193600,1.3074,1.3074,1.3072,1.3072
EURUSD,20050117,193700,1.3071,1.3072,1.3070,1.3070
EURUSD,20050117,193800,1.3071,1.3071,1.3071,1.3071
EURUSD,20050117,193900,1.3071,1.3071,1.3071,1.3071
EURUSD,20050117,194000,1.3071,1.3073,1.3071,1.3073
EURUSD,20050117,194100,1.3072,1.3073,1.3071,1.3071
EURUSD,20050117,194200,1.3071,1.3072,1.3071,1.3072
EURUSD,20050117,194300,1.3072,1.3072,1.3071,1.3071
EURUSD,20050117,194400,1.3071,1.3071,1.3071,1.3071
EURUSD,20050117,194500,1.3071,1.3071,1.3071,1.3071
EURUSD,20050117,194600,1.3071,1.3071,1.3071,1.3071
EURUSD,20050117,194700,1.3071,1.3071,1.3071,1.3071
EURUSD,20050117,194800,1.3071,1.3071,1.3071,1.3071
EURUSD,20050117,194900,1.3071,1.3071,1.3071,1.3071
EURUSD,20050117,195000,1.3071,1.3071,1.3071,1.3071
EURUSD,20050117,195100,1.3071,1.3071,1.3070,1.3070
EURUSD,20050117,195200,1.3070,1.3070,1.3070,1.3070
EURUSD,20050117,195300,1.3070,1.3070,1.3070,1.3070
EURUSD,20050117,195400,1.3069,1.3070,1.3069,1.3070
EURUSD,20050117,195500,1.3070,1.3070,1.3069,1.3069
EURUSD,20050117,195600,1.3069,1.3069,1.3069,1.3069
EURUSD,20050117,195700,1.3069,1.3069,1.3069,1.3069
EURUSD,20050117,195800,1.3069,1.3070,1.3069,1.3070
EURUSD,20050117,195900,1.3069,1.3070,1.3069,1.3070
EURUSD,20050117,200000,1.3069,1.3069,1.3069,1.3069
EURUSD,20050117,200100,1.3069,1.3069,1.3069,1.3069
EURUSD,20050117,200200,1.3069,1.3069,1.3069,1.3069
EURUSD,20050117,200300,1.3069,1.3069,1.3069,1.3069
EURUSD,20050117,200400,1.3069,1.3069,1.3069,1.3069
EURUSD,20050117,200500,1.3069,1.3069,1.3069,1.3069
EURUSD,20050117,200600,1.3068,1.3069,1.3068,1.3068
EURUSD,20050117,200700,1.3069,1.3069,1.3067,1.3067
EURUSD,20050117,200800,1.3067,1.3068,1.3067,1.3067
EURUSD,20050117,200900,1.3067,1.3067,1.3066,1.3066
EURUSD,20050117,201000,1.3065,1.3065,1.3065,1.3065
EURUSD,20050117,201100,1.3065,1.3065,1.3065,1.3065
EURUSD,20050117,201200,1.3066,1.3067,1.3066,1.3067
EURUSD,20050117,201300,1.3067,1.3067,1.3067,1.3067
EURUSD,20050117,201400,1.3067,1.3067,1.3066,1.3066
EURUSD,20050117,201500,1.3065,1.3067,1.3065,1.3067
EURUSD,20050117,201600,1.3067,1.3067,1.3067,1.3067
EURUSD,20050117,201700,1.3068,1.3069,1.3068,1.3069
EURUSD,20050117,201800,1.3069,1.3069,1.3069,1.3069
EURUSD,20050117,201900,1.3069,1.3069,1.3069,1.3069
EURUSD,20050117,202000,1.3069,1.3069,1.3069,1.3069
EURUSD,20050117,202100,1.3070,1.3070,1.3069,1.3069
EURUSD,20050117,202200,1.3069,1.3069,1.3069,1.3069
EURUSD,20050117,202300,1.3069,1.3069,1.3069,1.3069
EURUSD,20050117,202400,1.3069,1.3069,1.3069,1.3069
EURUSD,20050117,202500,1.3069,1.3069,1.3069,1.3069
EURUSD,20050117,202600,1.3069,1.3069,1.3069,1.3069
EURUSD,20050117,202700,1.3069,1.3069,1.3069,1.3069
EURUSD,20050117,202800,1.3069,1.3070,1.3069,1.3070
EURUSD,20050117,202900,1.3071,1.3071,1.3071,1.3071
EURUSD,20050117,203000,1.3071,1.3071,1.3071,1.3071
EURUSD,20050117,203100,1.3071,1.3071,1.3070,1.3071
EURUSD,20050117,203200,1.3070,1.3071,1.3070,1.3071
EURUSD,20050117,203300,1.3071,1.3071,1.3071,1.3071
EURUSD,20050117,203400,1.3071,1.3071,1.3071,1.3071
EURUSD,20050117,203500,1.3071,1.3071,1.3070,1.3070
EURUSD,20050117,203600,1.3069,1.3069,1.3069,1.3069
EURUSD,20050117,203700,1.3069,1.3069,1.3069,1.3069
EURUSD,20050117,203800,1.3069,1.3069,1.3067,1.3067
EURUSD,20050117,203900,1.3067,1.3068,1.3067,1.3067
EURUSD,20050117,204000,1.3067,1.3068,1.3067,1.3067
EURUSD,20050117,204100,1.3067,1.3067,1.3067,1.3067
EURUSD,20050117,204200,1.3067,1.3067,1.3067,1.3067
EURUSD,20050117,204300,1.3068,1.3068,1.3067,1.3068
EURUSD,20050117,204400,1.3067,1.3067,1.3067,1.3067
EURUSD,20050117,204500,1.3067,1.3067,1.3067,1.3067
EURUSD,20050117,204600,1.3068,1.3068,1.3068,1.3068
EURUSD,20050117,204700,1.3068,1.3069,1.3068,1.3069
EURUSD,20050117,204800,1.3068,1.3068,1.3068,1.3068
EURUSD,20050117,204900,1.3068,1.3068,1.3068,1.3068
EURUSD,20050117,205000,1.3069,1.3069,1.3069,1.3069
EURUSD,20050117,205100,1.3069,1.3069,1.3068,1.3069
EURUSD,20050117,205200,1.3069,1.3069,1.3069,1.3069
EURUSD,20050117,205300,1.3069,1.3069,1.3069,1.3069
EURUSD,20050117,205400,1.3069,1.3069,1.3068,1.3068
EURUSD,20050117,205500,1.3069,1.3069,1.3069,1.3069
EURUSD,20050117,205600,1.3069,1.3069,1.3068,1.3068
EURUSD,20050117,205700,1.3068,1.3068,1.3068,1.3068
EURUSD,20050117,205800,1.3068,1.3069,1.3068,1.3069
EURUSD,20050117,205900,1.3069,1.3069,1.3069,1.3069
EURUSD,20050117,210000,1.3069,1.3069,1.3069,1.3069
EURUSD,20050117,210100,1.3069,1.3069,1.3069,1.3069
EURUSD,20050117,210200,1.3069,1.3069,1.3069,1.3069
EURUSD,20050117,210300,1.3069,1.3069,1.3069,1.3069
EURUSD,20050117,210400,1.3069,1.3069,1.3069,1.3069
EURUSD,20050117,210500,1.3069,1.3070,1.3069,1.3070
EURUSD,20050117,210600,1.3070,1.3070,1.3070,1.3070
EURUSD,20050117,210700,1.3069,1.3069,1.3069,1.3069
EURUSD,20050117,210800,1.3069,1.3069,1.3069,1.3069
EURUSD,20050117,210900,1.3069,1.3069,1.3069,1.3069
EURUSD,20050117,211000,1.3069,1.3069,1.3069,1.3069
EURUSD,20050117,211100,1.3069,1.3069,1.3069,1.3069
EURUSD,20050117,211200,1.3069,1.3069,1.3068,1.3068
EURUSD,20050117,211300,1.3068,1.3068,1.3068,1.3068
EURUSD,20050117,211400,1.3068,1.3068,1.3066,1.3066
EURUSD,20050117,211500,1.3066,1.3066,1.3065,1.3065
EURUSD,20050117,211600,1.3065,1.3065,1.3065,1.3065
EURUSD,20050117,211700,1.3065,1.3065,1.3065,1.3065
EURUSD,20050117,211800,1.3065,1.3065,1.3065,1.3065
EURUSD,20050117,211900,1.3065,1.3065,1.3065,1.3065
EURUSD,20050117,212000,1.3065,1.3065,1.3065,1.3065
EURUSD,20050117,212100,1.3065,1.3065,1.3065,1.3065
EURUSD,20050117,212200,1.3065,1.3065,1.3065,1.3065
EURUSD,20050117,212300,1.3065,1.3065,1.3065,1.3065
EURUSD,20050117,212400,1.3065,1.3065,1.3065,1.3065
EURUSD,20050117,212500,1.3065,1.3065,1.3065,1.3065
EURUSD,20050117,212600,1.3065,1.3065,1.3065,1.3065
EURUSD,20050117,212700,1.3065,1.3066,1.3065,1.3065
EURUSD,20050117,212800,1.3065,1.3066,1.3065,1.3066
EURUSD,20050117,212900,1.3066,1.3066,1.3066,1.3066
EURUSD,20050117,213000,1.3067,1.3067,1.3067,1.3067
EURUSD,20050117,213100,1.3067,1.3067,1.3067,1.3067
EURUSD,20050117,213200,1.3067,1.3067,1.3067,1.3067
EURUSD,20050117,213300,1.3067,1.3067,1.3067,1.3067
EURUSD,20050117,213400,1.3067,1.3067,1.3067,1.3067
EURUSD,20050117,213500,1.3067,1.3067,1.3067,1.3067
EURUSD,20050117,213600,1.3067,1.3067,1.3067,1.3067
EURUSD,20050117,213700,1.3067,1.3067,1.3067,1.3067
EURUSD,20050117,213800,1.3067,1.3067,1.3067,1.3067
EURUSD,20050117,213900,1.3067,1.3067,1.3067,1.3067
EURUSD,20050117,214000,1.3067,1.3067,1.3067,1.3067
EURUSD,20050117,214100,1.3067,1.3067,1.3067,1.3067
EURUSD,20050117,214200,1.3067,1.3067,1.3067,1.3067
EURUSD,20050117,214300,1.3067,1.3067,1.3067,1.3067
EURUSD,20050117,214400,1.3067,1.3067,1.3067,1.3067
EURUSD,20050117,214500,1.3067,1.3068,1.3067,1.3068
EURUSD,20050117,214600,1.3068,1.3068,1.3068,1.3068
EURUSD,20050117,214700,1.3068,1.3068,1.3068,1.3068
EURUSD,20050117,214800,1.3068,1.3068,1.3068,1.3068
EURUSD,20050117,214900,1.3067,1.3067,1.3067,1.3067
EURUSD,20050117,215000,1.3067,1.3068,1.3067,1.3067
EURUSD,20050117,215100,1.3067,1.3067,1.3067,1.3067
EURUSD,20050117,215200,1.3066,1.3066,1.3065,1.3065
EURUSD,20050117,215300,1.3065,1.3066,1.3065,1.3065
EURUSD,20050117,215400,1.3066,1.3066,1.3065,1.3065
EURUSD,20050117,215500,1.3065,1.3065,1.3065,1.3065
EURUSD,20050117,215600,1.3065,1.3065,1.3065,1.3065
EURUSD,20050117,215700,1.3065,1.3065,1.3065,1.3065
EURUSD,20050117,215800,1.3065,1.3065,1.3064,1.3064
EURUSD,20050117,215900,1.3065,1.3066,1.3065,1.3065
EURUSD,20050117,220000,1.3065,1.3065,1.3065,1.3065
EURUSD,20050117,220100,1.3065,1.3065,1.3065,1.3065
EURUSD,20050117,220200,1.3065,1.3065,1.3065,1.3065
EURUSD,20050117,220300,1.3065,1.3065,1.3065,1.3065
EURUSD,20050117,220400,1.3065,1.3065,1.3065,1.3065
EURUSD,20050117,220500,1.3065,1.3065,1.3065,1.3065
EURUSD,20050117,220600,1.3065,1.3065,1.3065,1.3065
EURUSD,20050117,220700,1.3065,1.3065,1.3065,1.3065
EURUSD,20050117,220800,1.3065,1.3065,1.3065,1.3065
EURUSD,20050117,220900,1.3065,1.3065,1.3065,1.3065
EURUSD,20050117,221000,1.3065,1.3065,1.3064,1.3064
EURUSD,20050117,221100,1.3064,1.3064,1.3064,1.3064
EURUSD,20050117,221200,1.3064,1.3064,1.3064,1.3064
EURUSD,20050117,221300,1.3064,1.3064,1.3063,1.3064
EURUSD,20050117,221400,1.3064,1.3064,1.3064,1.3064
EURUSD,20050117,221500,1.3064,1.3064,1.3064,1.3064
EURUSD,20050117,221600,1.3064,1.3064,1.3064,1.3064
EURUSD,20050117,221700,1.3064,1.3064,1.3062,1.3062
EURUSD,20050117,221800,1.3062,1.3062,1.3061,1.3061
EURUSD,20050117,221900,1.3061,1.3062,1.3061,1.3062
EURUSD,20050117,222000,1.3062,1.3062,1.3061,1.3061
EURUSD,20050117,222100,1.3061,1.3062,1.3061,1.3062
EURUSD,20050117,222200,1.3062,1.3062,1.3062,1.3062
EURUSD,20050117,222300,1.3062,1.3062,1.3062,1.3062
EURUSD,20050117,222400,1.3062,1.3062,1.3062,1.3062
EURUSD,20050117,222500,1.3062,1.3062,1.3062,1.3062
EURUSD,20050117,222600,1.3062,1.3062,1.3062,1.3062
EURUSD,20050117,222700,1.3062,1.3063,1.3062,1.3063
EURUSD,20050117,222800,1.3063,1.3063,1.3063,1.3063
EURUSD,20050117,222900,1.3063,1.3063,1.3063,1.3063
EURUSD,20050117,223000,1.3062,1.3062,1.3061,1.3061
EURUSD,20050117,223100,1.3062,1.3062,1.3062,1.3062
EURUSD,20050117,223200,1.3062,1.3062,1.3062,1.3062
EURUSD,20050117,223300,1.3062,1.3062,1.3062,1.3062
EURUSD,20050117,223400,1.3062,1.3062,1.3062,1.3062
EURUSD,20050117,223500,1.3062,1.3062,1.3062,1.3062
EURUSD,20050117,223600,1.3062,1.3062,1.3062,1.3062
EURUSD,20050117,223700,1.3062,1.3062,1.3062,1.3062
EURUSD,20050117,223800,1.3062,1.3062,1.3062,1.3062
EURUSD,20050117,223900,1.3062,1.3062,1.3061,1.3061
EURUSD,20050117,224000,1.3062,1.3062,1.3061,1.3061
EURUSD,20050117,224100,1.3061,1.3061,1.3061,1.3061
EURUSD,20050117,224200,1.3061,1.3061,1.3061,1.3061
EURUSD,20050117,224300,1.3061,1.3062,1.3061,1.3062
EURUSD,20050117,224400,1.3062,1.3062,1.3061,1.3061
EURUSD,20050117,224500,1.3061,1.3061,1.3061,1.3061
EURUSD,20050117,224600,1.3061,1.3061,1.3061,1.3061
EURUSD,20050117,224700,1.3061,1.3061,1.3060,1.3060
EURUSD,20050117,224800,1.3060,1.3060,1.3060,1.3060
EURUSD,20050117,224900,1.3060,1.3060,1.3060,1.3060
EURUSD,20050117,225000,1.3060,1.3060,1.3060,1.3060
EURUSD,20050117,225100,1.3060,1.3060,1.3060,1.3060
EURUSD,20050117,225200,1.3060,1.3061,1.3060,1.3061
EURUSD,20050117,225300,1.3061,1.3061,1.3061,1.3061
EURUSD,20050117,225400,1.3061,1.3061,1.3061,1.3061
EURUSD,20050117,225500,1.3061,1.3061,1.3061,1.3061
EURUSD,20050117,225600,1.3061,1.3061,1.3061,1.3061
EURUSD,20050117,225700,1.3060,1.3062,1.3060,1.3062
EURUSD,20050117,225800,1.3062,1.3063,1.3062,1.3063
EURUSD,20050117,225900,1.3063,1.3063,1.3063,1.3063
EURUSD,20050117,230000,1.3063,1.3065,1.3063,1.3065
EURUSD,20050117,230100,1.3064,1.3064,1.3062,1.3062
EURUSD,20050117,230200,1.3062,1.3062,1.3062,1.3062
EURUSD,20050117,230300,1.3062,1.3062,1.3062,1.3062
EURUSD,20050117,230400,1.3062,1.3062,1.3062,1.3062
EURUSD,20050117,230500,1.3061,1.3061,1.3061,1.3061
EURUSD,20050117,230600,1.3061,1.3061,1.3061,1.3061
EURUSD,20050117,230700,1.3061,1.3061,1.3061,1.3061
EURUSD,20050117,230800,1.3061,1.3061,1.3060,1.3060
EURUSD,20050117,230900,1.3060,1.3060,1.3060,1.3060
EURUSD,20050117,231000,1.3060,1.3060,1.3060,1.3060
EURUSD,20050117,231100,1.3060,1.3060,1.3060,1.3060
EURUSD,20050117,231200,1.3060,1.3060,1.3060,1.3060
EURUSD,20050117,231300,1.3060,1.3060,1.3060,1.3060
EURUSD,20050117,231400,1.3060,1.3060,1.3060,1.3060
EURUSD,20050117,231500,1.3059,1.3060,1.3059,1.3060
EURUSD,20050117,231600,1.3060,1.3060,1.3060,1.3060
EURUSD,20050117,231700,1.3060,1.3060,1.3060,1.3060
EURUSD,20050117,231800,1.3060,1.3060,1.3060,1.3060
EURUSD,20050117,231900,1.3060,1.3060,1.3060,1.3060
EURUSD,20050117,232000,1.3060,1.3060,1.3060,1.3060
EURUSD,20050117,232100,1.3060,1.3060,1.3060,1.3060
EURUSD,20050117,232200,1.3060,1.3060,1.3060,1.3060
EURUSD,20050117,232300,1.3059,1.3060,1.3059,1.3060
EURUSD,20050117,232400,1.3060,1.3060,1.3060,1.3060
EURUSD,20050117,232500,1.3060,1.3060,1.3060,1.3060
EURUSD,20050117,232600,1.3060,1.3061,1.3060,1.3061
EURUSD,20050117,232700,1.3061,1.3061,1.3060,1.3060
EURUSD,20050117,232800,1.3060,1.3060,1.3060,1.3060
EURUSD,20050117,232900,1.3060,1.3060,1.3060,1.3060
EURUSD,20050117,233000,1.3060,1.3061,1.3060,1.3061
EURUSD,20050117,233100,1.3062,1.3065,1.3062,1.3065
EURUSD,20050117,233200,1.3067,1.3069,1.3063,1.3063
EURUSD,20050117,233300,1.3063,1.3063,1.3063,1.3063
EURUSD,20050117,233400,1.3063,1.3063,1.3063,1.3063
EURUSD,20050117,233500,1.3063,1.3063,1.3063,1.3063
EURUSD,20050117,233600,1.3062,1.3062,1.3061,1.3062
EURUSD,20050117,233700,1.3061,1.3061,1.3060,1.3060
EURUSD,20050117,233800,1.3060,1.3062,1.3060,1.3061
EURUSD,20050117,233900,1.3061,1.3061,1.3061,1.3061
EURUSD,20050117,234000,1.3060,1.3060,1.3060,1.3060
EURUSD,20050117,234100,1.3060,1.3060,1.3057,1.3057
EURUSD,20050117,234200,1.3056,1.3056,1.3055,1.3055
EURUSD,20050117,234300,1.3056,1.3056,1.3056,1.3056
EURUSD,20050117,234400,1.3057,1.3057,1.3055,1.3055
EURUSD,20050117,234500,1.3055,1.3056,1.3055,1.3056
EURUSD,20050117,234600,1.3057,1.3057,1.3056,1.3056
EURUSD,20050117,234700,1.3055,1.3055,1.3054,1.3054
EURUSD,20050117,234800,1.3053,1.3053,1.3047,1.3047
EURUSD,20050117,234900,1.3046,1.3048,1.3045,1.3048
EURUSD,20050117,235000,1.3048,1.3052,1.3048,1.3051
EURUSD,20050117,235100,1.3050,1.3050,1.3046,1.3046
EURUSD,20050117,235200,1.3045,1.3045,1.3040,1.3041
EURUSD,20050117,235300,1.3042,1.3044,1.3042,1.3044
EURUSD,20050117,235400,1.3044,1.3044,1.3042,1.3042
EURUSD,20050117,235500,1.3043,1.3045,1.3043,1.3045
EURUSD,20050117,235600,1.3045,1.3045,1.3044,1.3044
EURUSD,20050117,235700,1.3043,1.3047,1.3043,1.3047
EURUSD,20050117,235800,1.3048,1.3051,1.3047,1.3047
EURUSD,20050117,235900,1.3046,1.3047,1.3045,1.3045
EURUSD,20050118,000000,1.3045,1.3045,1.3041,1.3041
GBPUSD,20050117,000100,1.8702,1.8702,1.8702,1.8702
GBPUSD,20050117,000200,1.8702,1.8702,1.8701,1.8702
GBPUSD,20050117,000300,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050117,000400,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050117,000500,1.8701,1.8702,1.8701,1.8702
GBPUSD,20050117,000600,1.8702,1.8702,1.8702,1.8702
GBPUSD,20050117,000700,1.8701,1.8702,1.8699,1.8700
GBPUSD,20050117,000800,1.8701,1.8702,1.8701,1.8702
GBPUSD,20050117,000900,1.8702,1.8702,1.8701,1.8701
GBPUSD,20050117,001000,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050117,001100,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050117,001200,1.8702,1.8702,1.8702,1.8702
GBPUSD,20050117,001300,1.8701,1.8704,1.8701,1.8704
GBPUSD,20050117,001400,1.8704,1.8705,1.8704,1.8705
GBPUSD,20050117,001500,1.8705,1.8705,1.8705,1.8705
GBPUSD,20050117,001600,1.8705,1.8705,1.8705,1.8705
GBPUSD,20050117,001700,1.8706,1.8708,1.8706,1.8708
GBPUSD,20050117,001800,1.8708,1.8708,1.8708,1.8708
GBPUSD,20050117,001900,1.8708,1.8708,1.8708,1.8708
GBPUSD,20050117,002000,1.8708,1.8708,1.8708,1.8708
GBPUSD,20050117,002100,1.8708,1.8708,1.8708,1.8708
GBPUSD,20050117,002200,1.8708,1.8708,1.8708,1.8708
GBPUSD,20050117,002300,1.8708,1.8708,1.8708,1.8708
GBPUSD,20050117,002400,1.8708,1.8708,1.8706,1.8706
GBPUSD,20050117,002500,1.8706,1.8706,1.8706,1.8706
GBPUSD,20050117,002600,1.8705,1.8706,1.8705,1.8706
GBPUSD,20050117,002700,1.8706,1.8706,1.8706,1.8706
GBPUSD,20050117,002800,1.8706,1.8706,1.8706,1.8706
GBPUSD,20050117,002900,1.8706,1.8707,1.8706,1.8707
GBPUSD,20050117,003000,1.8707,1.8707,1.8707,1.8707
GBPUSD,20050117,003100,1.8707,1.8707,1.8707,1.8707
GBPUSD,20050117,003200,1.8707,1.8707,1.8707,1.8707
GBPUSD,20050117,003300,1.8707,1.8707,1.8707,1.8707
GBPUSD,20050117,003400,1.8707,1.8707,1.8707,1.8707
GBPUSD,20050117,003500,1.8707,1.8707,1.8707,1.8707
GBPUSD,20050117,003600,1.8707,1.8707,1.8707,1.8707
GBPUSD,20050117,003700,1.8707,1.8707,1.8707,1.8707
GBPUSD,20050117,003800,1.8707,1.8707,1.8707,1.8707
GBPUSD,20050117,003900,1.8707,1.8707,1.8707,1.8707
GBPUSD,20050117,004000,1.8707,1.8707,1.8706,1.8707
GBPUSD,20050117,004100,1.8707,1.8707,1.8706,1.8706
GBPUSD,20050117,004200,1.8706,1.8706,1.8705,1.8705
GBPUSD,20050117,004300,1.8705,1.8705,1.8705,1.8705
GBPUSD,20050117,004400,1.8705,1.8705,1.8705,1.8705
GBPUSD,20050117,004500,1.8705,1.8705,1.8705,1.8705
GBPUSD,20050117,004600,1.8704,1.8704,1.8701,1.8701
GBPUSD,20050117,004700,1.8702,1.8703,1.8702,1.8702
GBPUSD,20050117,004800,1.8702,1.8702,1.8702,1.8702
GBPUSD,20050117,004900,1.8702,1.8704,1.8702,1.8704
GBPUSD,20050117,005000,1.8704,1.8704,1.8703,1.8703
GBPUSD,20050117,005100,1.8703,1.8703,1.8703,1.8703
GBPUSD,20050117,005200,1.8703,1.8704,1.8703,1.8704
GBPUSD,20050117,005300,1.8704,1.8704,1.8703,1.8703
GBPUSD,20050117,005400,1.8703,1.8703,1.8703,1.8703
GBPUSD,20050117,005500,1.8703,1.8703,1.8703,1.8703
GBPUSD,20050117,005600,1.8703,1.8703,1.8703,1.8703
GBPUSD,20050117,005700,1.8703,1.8703,1.8702,1.8702
GBPUSD,20050117,005800,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050117,005900,1.8701,1.8701,1.8699,1.8699
GBPUSD,20050117,010000,1.8699,1.8699,1.8699,1.8699
GBPUSD,20050117,010100,1.8699,1.8699,1.8699,1.8699
GBPUSD,20050117,010200,1.8699,1.8699,1.8699,1.8699
GBPUSD,20050117,010300,1.8699,1.8699,1.8698,1.8699
GBPUSD,20050117,010400,1.8699,1.8700,1.8699,1.8700
GBPUSD,20050117,010500,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050117,010600,1.8701,1.8701,1.8700,1.8701
GBPUSD,20050117,010700,1.8700,1.8700,1.8697,1.8697
GBPUSD,20050117,010800,1.8698,1.8698,1.8698,1.8698
GBPUSD,20050117,010900,1.8698,1.8698,1.8697,1.8698
GBPUSD,20050117,011000,1.8699,1.8699,1.8698,1.8699
GBPUSD,20050117,011100,1.8699,1.8699,1.8699,1.8699
GBPUSD,20050117,011200,1.8699,1.8701,1.8699,1.8701
GBPUSD,20050117,011300,1.8702,1.8702,1.8702,1.8702
GBPUSD,20050117,011400,1.8702,1.8702,1.8698,1.8698
GBPUSD,20050117,011500,1.8698,1.8699,1.8698,1.8699
GBPUSD,20050117,011600,1.8700,1.8701,1.8700,1.8701
GBPUSD,20050117,011700,1.8700,1.8700,1.8700,1.8700
GBPUSD,20050117,011800,1.8699,1.8700,1.8695,1.8700
GBPUSD,20050117,011900,1.8700,1.8702,1.8700,1.8701
GBPUSD,20050117,012000,1.8700,1.8700,1.8700,1.8700
GBPUSD,20050117,012100,1.8700,1.8701,1.8700,1.8701
GBPUSD,20050117,012200,1.8701,1.8703,1.8701,1.8703
GBPUSD,20050117,012300,1.8703,1.8704,1.8703,1.8704
GBPUSD,20050117,012400,1.8705,1.8705,1.8705,1.8705
GBPUSD,20050117,012500,1.8705,1.8706,1.8705,1.8706
GBPUSD,20050117,012600,1.8706,1.8707,1.8706,1.8707
GBPUSD,20050117,012700,1.8707,1.8708,1.8707,1.8707
GBPUSD,20050117,012800,1.8707,1.8709,1.8707,1.8709
GBPUSD,20050117,012900,1.8709,1.8709,1.8709,1.8709
GBPUSD,20050117,013000,1.8708,1.8709,1.8708,1.8709
GBPUSD,20050117,013100,1.8709,1.8709,1.8709,1.8709
GBPUSD,20050117,013200,1.8709,1.8709,1.8708,1.8708
GBPUSD,20050117,013300,1.8708,1.8708,1.8708,1.8708
GBPUSD,20050117,013400,1.8708,1.8708,1.8707,1.8707
GBPUSD,20050117,013500,1.8707,1.8707,1.8707,1.8707
GBPUSD,20050117,013600,1.8707,1.8707,1.8706,1.8706
GBPUSD,20050117,013700,1.8706,1.8706,1.8706,1.8706
GBPUSD,20050117,013800,1.8706,1.8706,1.8706,1.8706
GBPUSD,20050117,013900,1.8706,1.8706,1.8706,1.8706
GBPUSD,20050117,014000,1.8706,1.8706,1.8705,1.8705
GBPUSD,20050117,014100,1.8705,1.8705,1.8705,1.8705
GBPUSD,20050117,014200,1.8705,1.8705,1.8705,1.8705
GBPUSD,20050117,014300,1.8705,1.8706,1.8703,1.8706
GBPUSD,20050117,014400,1.8705,1.8705,1.8698,1.8698
GBPUSD,20050117,014500,1.8699,1.8700,1.8699,1.8700
GBPUSD,20050117,014600,1.8701,1.8702,1.8701,1.8702
GBPUSD,20050117,014700,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050117,014800,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050117,014900,1.8701,1.8701,1.8699,1.8699
GBPUSD,20050117,015000,1.8699,1.8699,1.8699,1.8699
GBPUSD,20050117,015100,1.8699,1.8699,1.8699,1.8699
GBPUSD,20050117,015200,1.8699,1.8700,1.8699,1.8700
GBPUSD,20050117,015300,1.8700,1.8700,1.8700,1.8700
GBPUSD,20050117,015400,1.8700,1.8700,1.8700,1.8700
GBPUSD,20050117,015500,1.8699,1.8699,1.8693,1.8693
GBPUSD,20050117,015600,1.8692,1.8697,1.8692,1.8697
GBPUSD,20050117,015700,1.8697,1.8697,1.8697,1.8697
GBPUSD,20050117,015800,1.8698,1.8700,1.8698,1.8700
GBPUSD,20050117,015900,1.8700,1.8702,1.8700,1.8702
GBPUSD,20050117,020000,1.8703,1.8703,1.8703,1.8703
GBPUSD,20050117,020100,1.8703,1.8703,1.8701,1.8701
GBPUSD,20050117,020200,1.8701,1.8702,1.8701,1.8702
GBPUSD,20050117,020300,1.8703,1.8705,1.8703,1.8705
GBPUSD,20050117,020400,1.8704,1.8704,1.8703,1.8704
GBPUSD,20050117,020500,1.8704,1.8705,1.8704,1.8705
GBPUSD,20050117,020600,1.8705,1.8705,1.8705,1.8705
GBPUSD,20050117,020700,1.8705,1.8706,1.8705,1.8706
GBPUSD,20050117,020800,1.8706,1.8706,1.8706,1.8706
GBPUSD,20050117,020900,1.8706,1.8707,1.8706,1.8707
GBPUSD,20050117,021000,1.8707,1.8707,1.8707,1.8707
GBPUSD,20050117,021100,1.8707,1.8708,1.8707,1.8707
GBPUSD,20050117,021200,1.8707,1.8708,1.8707,1.8708
GBPUSD,20050117,021300,1.8708,1.8710,1.8708,1.8710
GBPUSD,20050117,021400,1.8711,1.8711,1.8709,1.8710
GBPUSD,20050117,021500,1.8709,1.8710,1.8708,1.8709
GBPUSD,20050117,021600,1.8709,1.8709,1.8707,1.8707
GBPUSD,20050117,021700,1.8707,1.8707,1.8705,1.8707
GBPUSD,20050117,021800,1.8707,1.8707,1.8706,1.8707
GBPUSD,20050117,021900,1.8708,1.8708,1.8707,1.8707
GBPUSD,20050117,022000,1.8708,1.8708,1.8706,1.8706
GBPUSD,20050117,022100,1.8707,1.8711,1.8707,1.8711
GBPUSD,20050117,022200,1.8710,1.8710,1.8710,1.8710
GBPUSD,20050117,022300,1.8710,1.8710,1.8710,1.8710
GBPUSD,20050117,022400,1.8710,1.8710,1.8710,1.8710
GBPUSD,20050117,022500,1.8710,1.8710,1.8708,1.8708
GBPUSD,20050117,022600,1.8708,1.8708,1.8708,1.8708
GBPUSD,20050117,022700,1.8708,1.8708,1.8708,1.8708
GBPUSD,20050117,022800,1.8708,1.8708,1.8708,1.8708
GBPUSD,20050117,022900,1.8708,1.8709,1.8708,1.8709
GBPUSD,20050117,023000,1.8709,1.8709,1.8709,1.8709
GBPUSD,20050117,023100,1.8709,1.8710,1.8709,1.8710
GBPUSD,20050117,023200,1.8710,1.8710,1.8710,1.8710
GBPUSD,20050117,023300,1.8709,1.8709,1.8709,1.8709
GBPUSD,20050117,023400,1.8708,1.8708,1.8706,1.8706
GBPUSD,20050117,023500,1.8706,1.8706,1.8706,1.8706
GBPUSD,20050117,023600,1.8706,1.8706,1.8704,1.8705
GBPUSD,20050117,023700,1.8705,1.8705,1.8705,1.8705
GBPUSD,20050117,023800,1.8705,1.8705,1.8705,1.8705
GBPUSD,20050117,023900,1.8705,1.8706,1.8705,1.8706
GBPUSD,20050117,024000,1.8707,1.8708,1.8707,1.8708
GBPUSD,20050117,024100,1.8709,1.8709,1.8708,1.8708
GBPUSD,20050117,024200,1.8707,1.8708,1.8706,1.8706
GBPUSD,20050117,024300,1.8706,1.8706,1.8706,1.8706
GBPUSD,20050117,024400,1.8706,1.8706,1.8700,1.8701
GBPUSD,20050117,024500,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050117,024600,1.8701,1.8702,1.8701,1.8701
GBPUSD,20050117,024700,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050117,024800,1.8701,1.8702,1.8701,1.8702
GBPUSD,20050117,024900,1.8702,1.8703,1.8702,1.8702
GBPUSD,20050117,025000,1.8702,1.8704,1.8702,1.8704
GBPUSD,20050117,025100,1.8704,1.8704,1.8702,1.8702
GBPUSD,20050117,025200,1.8702,1.8702,1.8701,1.8701
GBPUSD,20050117,025300,1.8700,1.8701,1.8699,1.8701
GBPUSD,20050117,025400,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050117,025500,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050117,025600,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050117,025700,1.8701,1.8701,1.8700,1.8700
GBPUSD,20050117,025800,1.8700,1.8701,1.8700,1.8701
GBPUSD,20050117,025900,1.8701,1.8702,1.8701,1.8702
GBPUSD,20050117,030000,1.8702,1.8702,1.8702,1.8702
GBPUSD,20050117,030100,1.8702,1.8703,1.8702,1.8703
GBPUSD,20050117,030200,1.8704,1.8707,1.8704,1.8707
GBPUSD,20050117,030300,1.8708,1.8710,1.8708,1.8710
GBPUSD,20050117,030400,1.8710,1.8714,1.8710,1.8712
GBPUSD,20050117,030500,1.8713,1.8714,1.8712,1.8714
GBPUSD,20050117,030600,1.8714,1.8714,1.8713,1.8713
GBPUSD,20050117,030700,1.8712,1.8712,1.8710,1.8710
GBPUSD,20050117,030800,1.8710,1.8710,1.8710,1.8710
GBPUSD,20050117,030900,1.8710,1.8710,1.8708,1.8708
GBPUSD,20050117,031000,1.8709,1.8710,1.8709,1.8709
GBPUSD,20050117,031100,1.8710,1.8710,1.8709,1.8709
GBPUSD,20050117,031200,1.8709,1.8709,1.8708,1.8708
GBPUSD,20050117,031300,1.8708,1.8708,1.8708,1.8708
GBPUSD,20050117,031400,1.8708,1.8708,1.8708,1.8708
GBPUSD,20050117,031500,1.8708,1.8709,1.8708,1.8709
GBPUSD,20050117,031600,1.8709,1.8711,1.8709,1.8710
GBPUSD,20050117,031700,1.8710,1.8710,1.8710,1.8710
GBPUSD,20050117,031800,1.8710,1.8711,1.8710,1.8711
GBPUSD,20050117,031900,1.8711,1.8715,1.8711,1.8714
GBPUSD,20050117,032000,1.8713,1.8713,1.8713,1.8713
GBPUSD,20050117,032100,1.8713,1.8713,1.8713,1.8713
GBPUSD,20050117,032200,1.8713,1.8714,1.8713,1.8714
GBPUSD,20050117,032300,1.8714,1.8714,1.8713,1.8713
GBPUSD,20050117,032400,1.8713,1.8713,1.8713,1.8713
GBPUSD,20050117,032500,1.8713,1.8713,1.8713,1.8713
GBPUSD,20050117,032600,1.8713,1.8715,1.8713,1.8715
GBPUSD,20050117,032700,1.8714,1.8714,1.8712,1.8714
GBPUSD,20050117,032800,1.8714,1.8715,1.8714,1.8715
GBPUSD,20050117,032900,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050117,033000,1.8715,1.8716,1.8715,1.8716
GBPUSD,20050117,033100,1.8717,1.8717,1.8717,1.8717
GBPUSD,20050117,033200,1.8717,1.8717,1.8716,1.8716
GBPUSD,20050117,033300,1.8716,1.8716,1.8716,1.8716
GBPUSD,20050117,033400,1.8716,1.8716,1.8715,1.8716
GBPUSD,20050117,033500,1.8716,1.8716,1.8716,1.8716
GBPUSD,20050117,033600,1.8716,1.8716,1.8716,1.8716
GBPUSD,20050117,033700,1.8715,1.8716,1.8715,1.8715
GBPUSD,20050117,033800,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050117,033900,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050117,034000,1.8715,1.8716,1.8715,1.8716
GBPUSD,20050117,034100,1.8716,1.8716,1.8716,1.8716
GBPUSD,20050117,034200,1.8716,1.8716,1.8715,1.8715
GBPUSD,20050117,034300,1.8716,1.8716,1.8715,1.8716
GBPUSD,20050117,034400,1.8716,1.8716,1.8716,1.8716
GBPUSD,20050117,034500,1.8716,1.8716,1.8716,1.8716
GBPUSD,20050117,034600,1.8716,1.8717,1.8716,1.8716
GBPUSD,20050117,034700,1.8715,1.8715,1.8714,1.8714
GBPUSD,20050117,034800,1.8713,1.8713,1.8713,1.8713
GBPUSD,20050117,034900,1.8713,1.8713,1.8713,1.8713
GBPUSD,20050117,035000,1.8713,1.8713,1.8712,1.8713
GBPUSD,20050117,035100,1.8713,1.8713,1.8713,1.8713
GBPUSD,20050117,035200,1.8713,1.8713,1.8713,1.8713
GBPUSD,20050117,035300,1.8712,1.8712,1.8712,1.8712
GBPUSD,20050117,035400,1.8712,1.8712,1.8712,1.8712
GBPUSD,20050117,035500,1.8712,1.8713,1.8712,1.8712
GBPUSD,20050117,035600,1.8712,1.8714,1.8712,1.8713
GBPUSD,20050117,035700,1.8712,1.8712,1.8712,1.8712
GBPUSD,20050117,035800,1.8711,1.8712,1.8711,1.8712
GBPUSD,20050117,035900,1.8712,1.8713,1.8712,1.8713
GBPUSD,20050117,040000,1.8714,1.8714,1.8713,1.8713
GBPUSD,20050117,040100,1.8713,1.8715,1.8713,1.8715
GBPUSD,20050117,040200,1.8716,1.8716,1.8715,1.8715
GBPUSD,20050117,040300,1.8715,1.8716,1.8715,1.8716
GBPUSD,20050117,040400,1.8716,1.8717,1.8715,1.8715
GBPUSD,20050117,040500,1.8716,1.8716,1.8715,1.8715
GBPUSD,20050117,040600,1.8715,1.8716,1.8715,1.8716
GBPUSD,20050117,040700,1.8716,1.8716,1.8716,1.8716
GBPUSD,20050117,040800,1.8716,1.8716,1.8716,1.8716
GBPUSD,20050117,040900,1.8716,1.8716,1.8716,1.8716
GBPUSD,20050117,041000,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050117,041100,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050117,041200,1.8716,1.8716,1.8715,1.8715
GBPUSD,20050117,041300,1.8716,1.8717,1.8716,1.8717
GBPUSD,20050117,041400,1.8717,1.8717,1.8716,1.8716
GBPUSD,20050117,041500,1.8716,1.8716,1.8716,1.8716
GBPUSD,20050117,041600,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050117,041700,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050117,041800,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050117,041900,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050117,042000,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050117,042100,1.8715,1.8715,1.8715,1.8715
GBPUSD,20050117,042200,1.8715,1.8715,1.8714,1.8714
GBPUSD,20050117,042300,1.8714,1.8715,1.8714,1.8715
GBPUSD,20050117,042400,1.8715,1.8716,1.8715,1.8716
GBPUSD,20050117,042500,1.8716,1.8716,1.8716,1.8716
GBPUSD,20050117,042600,1.8716,1.8716,1.8716,1.8716
GBPUSD,20050117,042700,1.8716,1.8716,1.8716,1.8716
GBPUSD,20050117,042800,1.8716,1.8716,1.8716,1.8716
GBPUSD,20050117,042900,1.8716,1.8717,1.8716,1.8717
GBPUSD,20050117,043000,1.8718,1.8719,1.8718,1.8719
GBPUSD,20050117,043100,1.8719,1.8720,1.8719,1.8720
GBPUSD,20050117,043200,1.8720,1.8720,1.8720,1.8720
GBPUSD,20050117,043300,1.8720,1.8720,1.8720,1.8720
GBPUSD,20050117,043400,1.8720,1.8720,1.8720,1.8720
GBPUSD,20050117,043500,1.8720,1.8720,1.8720,1.8720
GBPUSD,20050117,043600,1.8720,1.8720,1.8720,1.8720
GBPUSD,20050117,043700,1.8720,1.8720,1.8720,1.8720
GBPUSD,20050117,043800,1.8720,1.8720,1.8720,1.8720
GBPUSD,20050117,043900,1.8720,1.8720,1.8720,1.8720
GBPUSD,20050117,044000,1.8720,1.8720,1.8720,1.8720
GBPUSD,20050117,044100,1.8720,1.8720,1.8720,1.8720
GBPUSD,20050117,044200,1.8720,1.8720,1.8720,1.8720
GBPUSD,20050117,044300,1.8720,1.8720,1.8720,1.8720
GBPUSD,20050117,044400,1.8720,1.8720,1.8720,1.8720
GBPUSD,20050117,044500,1.8720,1.8720,1.8720,1.8720
GBPUSD,20050117,044600,1.8720,1.8720,1.8720,1.8720
GBPUSD,20050117,044700,1.8720,1.8720,1.8720,1.8720
GBPUSD,20050117,044800,1.8721,1.8721,1.8720,1.8720
GBPUSD,20050117,044900,1.8720,1.8720,1.8720,1.8720
GBPUSD,20050117,045000,1.8720,1.8720,1.8720,1.8720
GBPUSD,20050117,045100,1.8720,1.8720,1.8720,1.8720
GBPUSD,20050117,045200,1.8720,1.8720,1.8720,1.8720
GBPUSD,20050117,045300,1.8720,1.8720,1.8720,1.8720
GBPUSD,20050117,045400,1.8720,1.8720,1.8720,1.8720
GBPUSD,20050117,045500,1.8720,1.8720,1.8720,1.8720
GBPUSD,20050117,045600,1.8720,1.8720,1.8720,1.8720
GBPUSD,20050117,045700,1.8720,1.8720,1.8720,1.8720
GBPUSD,20050117,045800,1.8720,1.8720,1.8720,1.8720
GBPUSD,20050117,045900,1.8720,1.8721,1.8720,1.8721
GBPUSD,20050117,050000,1.8721,1.8721,1.8721,1.8721
GBPUSD,20050117,050100,1.8721,1.8721,1.8721,1.8721
GBPUSD,20050117,050200,1.8721,1.8721,1.8721,1.8721
GBPUSD,20050117,050300,1.8721,1.8721,1.8721,1.8721
GBPUSD,20050117,050400,1.8722,1.8722,1.8722,1.8722
GBPUSD,20050117,050500,1.8722,1.8722,1.8722,1.8722
GBPUSD,20050117,050600,1.8722,1.8723,1.8722,1.8723
GBPUSD,20050117,050700,1.8722,1.8723,1.8722,1.8722
GBPUSD,20050117,050800,1.8722,1.8723,1.8722,1.8723
GBPUSD,20050117,050900,1.8724,1.8725,1.8724,1.8724
GBPUSD,20050117,051000,1.8724,1.8724,1.8724,1.8724
GBPUSD,20050117,051100,1.8724,1.8724,1.8724,1.8724
GBPUSD,20050117,051200,1.8724,1.8724,1.8724,1.8724
GBPUSD,20050117,051300,1.8724,1.8724,1.8724,1.8724
GBPUSD,20050117,051400,1.8724,1.8724,1.8724,1.8724
GBPUSD,20050117,051500,1.8724,1.8724,1.8724,1.8724
GBPUSD,20050117,051600,1.8724,1.8724,1.8724,1.8724
GBPUSD,20050117,051700,1.8724,1.8724,1.8724,1.8724
GBPUSD,20050117,051800,1.8724,1.8724,1.8724,1.8724
GBPUSD,20050117,051900,1.8724,1.8724,1.8724,1.8724
GBPUSD,20050117,052000,1.8724,1.8724,1.8724,1.8724
GBPUSD,20050117,052100,1.8724,1.8725,1.8724,1.8725
GBPUSD,20050117,052200,1.8725,1.8725,1.8725,1.8725
GBPUSD,20050117,052300,1.8725,1.8725,1.8724,1.8724
GBPUSD,20050117,052400,1.8725,1.8725,1.8725,1.8725
GBPUSD,20050117,052500,1.8725,1.8725,1.8725,1.8725
GBPUSD,20050117,052600,1.8725,1.8725,1.8725,1.8725
GBPUSD,20050117,052700,1.8725,1.8726,1.8725,1.8725
GBPUSD,20050117,052800,1.8725,1.8726,1.8725,1.8725
GBPUSD,20050117,052900,1.8725,1.8725,1.8725,1.8725
GBPUSD,20050117,053000,1.8726,1.8726,1.8726,1.8726
GBPUSD,20050117,053100,1.8726,1.8726,1.8726,1.8726
GBPUSD,20050117,053200,1.8726,1.8726,1.8726,1.8726
GBPUSD,20050117,053300,1.8726,1.8726,1.8726,1.8726
GBPUSD,20050117,053400,1.8726,1.8726,1.8726,1.8726
GBPUSD,20050117,053500,1.8726,1.8726,1.8724,1.8724
GBPUSD,20050117,053600,1.8724,1.8724,1.8724,1.8724
GBPUSD,20050117,053700,1.8724,1.8724,1.8724,1.8724
GBPUSD,20050117,053800,1.8724,1.8724,1.8724,1.8724
GBPUSD,20050117,053900,1.8724,1.8724,1.8723,1.8723
GBPUSD,20050117,054000,1.8723,1.8723,1.8723,1.8723
GBPUSD,20050117,054100,1.8723,1.8723,1.8723,1.8723
GBPUSD,20050117,054200,1.8723,1.8723,1.8723,1.8723
GBPUSD,20050117,054300,1.8723,1.8723,1.8723,1.8723
GBPUSD,20050117,054400,1.8723,1.8723,1.8723,1.8723
GBPUSD,20050117,054500,1.8722,1.8723,1.8722,1.8723
GBPUSD,20050117,054600,1.8723,1.8724,1.8723,1.8723
GBPUSD,20050117,054700,1.8723,1.8723,1.8723,1.8723
GBPUSD,20050117,054800,1.8723,1.8723,1.8723,1.8723
GBPUSD,20050117,054900,1.8723,1.8723,1.8722,1.8723
GBPUSD,20050117,055000,1.8722,1.8722,1.8722,1.8722
GBPUSD,20050117,055100,1.8721,1.8721,1.8721,1.8721
GBPUSD,20050117,055200,1.8721,1.8721,1.8721,1.8721
GBPUSD,20050117,055300,1.8721,1.8722,1.8721,1.8722
GBPUSD,20050117,055400,1.8722,1.8724,1.8722,1.8723
GBPUSD,20050117,055500,1.8722,1.8722,1.8722,1.8722
GBPUSD,20050117,055600,1.8722,1.8722,1.8722,1.8722
GBPUSD,20050117,055700,1.8722,1.8723,1.8722,1.8722
GBPUSD,20050117,055800,1.8722,1.8722,1.8722,1.8722
GBPUSD,20050117,055900,1.8722,1.8722,1.8722,1.8722
GBPUSD,20050117,060000,1.8722,1.8722,1.8721,1.8721
GBPUSD,20050117,060100,1.8720,1.8720,1.8720,1.8720
GBPUSD,20050117,060200,1.8720,1.8720,1.8720,1.8720
GBPUSD,20050117,060300,1.8720,1.8720,1.8720,1.8720
GBPUSD,20050117,060400,1.8720,1.8721,1.8720,1.8720
GBPUSD,20050117,060500,1.8721,1.8721,1.8721,1.8721
GBPUSD,20050117,060600,1.8721,1.8721,1.8720,1.8720
GBPUSD,20050117,060700,1.8720,1.8720,1.8720,1.8720
GBPUSD,20050117,060800,1.8721,1.8722,1.8721,1.8721
GBPUSD,20050117,060900,1.8721,1.8721,1.8721,1.8721
GBPUSD,20050117,061000,1.8721,1.8723,1.8721,1.8723
GBPUSD,20050117,061100,1.8723,1.8723,1.8723,1.8723
GBPUSD,20050117,061200,1.8724,1.8724,1.8724,1.8724
GBPUSD,20050117,061300,1.8724,1.8724,1.8724,1.8724
GBPUSD,20050117,061400,1.8724,1.8724,1.8723,1.8723
GBPUSD,20050117,061500,1.8722,1.8723,1.8722,1.8723
GBPUSD,20050117,061600,1.8723,1.8723,1.8723,1.8723
GBPUSD,20050117,061700,1.8723,1.8723,1.8723,1.8723
GBPUSD,20050117,061800,1.8723,1.8723,1.8723,1.8723
GBPUSD,20050117,061900,1.8723,1.8723,1.8722,1.8722
GBPUSD,20050117,062000,1.8723,1.8723,1.8723,1.8723
GBPUSD,20050117,062100,1.8723,1.8723,1.8723,1.8723
GBPUSD,20050117,062200,1.8723,1.8723,1.8723,1.8723
GBPUSD,20050117,062300,1.8723,1.8723,1.8723,1.8723
GBPUSD,20050117,062400,1.8723,1.8723,1.8723,1.8723
GBPUSD,20050117,062500,1.8723,1.8723,1.8723,1.8723
GBPUSD,20050117,062600,1.8723,1.8723,1.8722,1.8723
GBPUSD,20050117,062700,1.8723,1.8723,1.8723,1.8723
GBPUSD,20050117,062800,1.8723,1.8723,1.8722,1.8723
GBPUSD,20050117,062900,1.8723,1.8723,1.8722,1.8722
GBPUSD,20050117,063000,1.8722,1.8722,1.8722,1.8722
GBPUSD,20050117,063100,1.8722,1.8722,1.8722,1.8722
GBPUSD,20050117,063200,1.8722,1.8722,1.8722,1.8722
GBPUSD,20050117,063300,1.8722,1.8722,1.8722,1.8722
GBPUSD,20050117,063400,1.8721,1.8721,1.8719,1.8719
GBPUSD,20050117,063500,1.8719,1.8719,1.8719,1.8719
GBPUSD,20050117,063600,1.8719,1.8719,1.8719,1.8719
GBPUSD,20050117,063700,1.8720,1.8720,1.8718,1.8718
GBPUSD,20050117,063800,1.8718,1.8718,1.8717,1.8717
GBPUSD,20050117,063900,1.8718,1.8718,1.8718,1.8718
GBPUSD,20050117,064000,1.8718,1.8718,1.8718,1.8718
GBPUSD,20050117,064100,1.8718,1.8718,1.8718,1.8718
GBPUSD,20050117,064200,1.8718,1.8719,1.8718,1.8719
GBPUSD,20050117,064300,1.8719,1.8720,1.8719,1.8720
GBPUSD,20050117,064400,1.8720,1.8721,1.8720,1.8721
GBPUSD,20050117,064500,1.8721,1.8722,1.8721,1.8722
GBPUSD,20050117,064600,1.8722,1.8722,1.8722,1.8722
GBPUSD,20050117,064700,1.8722,1.8722,1.8722,1.8722
GBPUSD,20050117,064800,1.8722,1.8722,1.8722,1.8722
GBPUSD,20050117,064900,1.8722,1.8722,1.8722,1.8722
GBPUSD,20050117,065000,1.8722,1.8722,1.8721,1.8721
GBPUSD,20050117,065100,1.8722,1.8723,1.8722,1.8723
GBPUSD,20050117,065200,1.8723,1.8724,1.8723,1.8724
GBPUSD,20050117,065300,1.8724,1.8725,1.8724,1.8725
GBPUSD,20050117,065400,1.8725,1.8725,1.8725,1.8725
GBPUSD,20050117,065500,1.8725,1.8725,1.8725,1.8725
GBPUSD,20050117,065600,1.8725,1.8726,1.8725,1.8726
GBPUSD,20050117,065700,1.8726,1.8726,1.8726,1.8726
GBPUSD,20050117,065800,1.8726,1.8726,1.8726,1.8726
GBPUSD,20050117,065900,1.8726,1.8727,1.8726,1.8727
GBPUSD,20050117,070000,1.8727,1.8728,1.8727,1.8728
GBPUSD,20050117,070100,1.8728,1.8729,1.8728,1.8729
GBPUSD,20050117,070200,1.8729,1.8729,1.8728,1.8728
GBPUSD,20050117,070300,1.8728,1.8729,1.8728,1.8729
GBPUSD,20050117,070400,1.8728,1.8728,1.8728,1.8728
GBPUSD,20050117,070500,1.8728,1.8728,1.8728,1.8728
GBPUSD,20050117,070600,1.8728,1.8728,1.8728,1.8728
GBPUSD,20050117,070700,1.8728,1.8728,1.8728,1.8728
GBPUSD,20050117,070800,1.8728,1.8729,1.8728,1.8729
GBPUSD,20050117,070900,1.8729,1.8729,1.8729,1.8729
GBPUSD,20050117,071000,1.8729,1.8729,1.8726,1.8726
GBPUSD,20050117,071100,1.8726,1.8726,1.8725,1.8725
GBPUSD,20050117,071200,1.8726,1.8726,1.8725,1.8725
GBPUSD,20050117,071300,1.8725,1.8725,1.8725,1.8725
GBPUSD,20050117,071400,1.8725,1.8725,1.8725,1.8725
GBPUSD,20050117,071500,1.8726,1.8726,1.8725,1.8725
GBPUSD,20050117,071600,1.8726,1.8726,1.8726,1.8726
GBPUSD,20050117,071700,1.8726,1.8726,1.8726,1.8726
GBPUSD,20050117,071800,1.8726,1.8726,1.8726,1.8726
GBPUSD,20050117,071900,1.8726,1.8726,1.8726,1.8726
GBPUSD,20050117,072000,1.8726,1.8726,1.8726,1.8726
GBPUSD,20050117,072100,1.8725,1.8725,1.8723,1.8723
GBPUSD,20050117,072200,1.8723,1.8724,1.8723,1.8724
GBPUSD,20050117,072300,1.8723,1.8724,1.8723,1.8724
GBPUSD,20050117,072400,1.8725,1.8725,1.8723,1.8724
GBPUSD,20050117,072500,1.8724,1.8724,1.8724,1.8724
GBPUSD,20050117,072600,1.8724,1.8724,1.8724,1.8724
GBPUSD,20050117,072700,1.8724,1.8725,1.8724,1.8725
GBPUSD,20050117,072800,1.8725,1.8725,1.8725,1.8725
GBPUSD,20050117,072900,1.8724,1.8724,1.8724,1.8724
GBPUSD,20050117,073000,1.8724,1.8724,1.8724,1.8724
GBPUSD,20050117,073100,1.8724,1.8724,1.8724,1.8724
GBPUSD,20050117,073200,1.8724,1.8724,1.8724,1.8724
GBPUSD,20050117,073300,1.8724,1.8725,1.8724,1.8725
GBPUSD,20050117,073400,1.8726,1.8726,1.8726,1.8726
GBPUSD,20050117,073500,1.8726,1.8726,1.8726,1.8726
GBPUSD,20050117,073600,1.8726,1.8726,1.8725,1.8725
GBPUSD,20050117,073700,1.8725,1.8725,1.8725,1.8725
GBPUSD,20050117,073800,1.8725,1.8725,1.8724,1.8724
GBPUSD,20050117,073900,1.8724,1.8724,1.8724,1.8724
GBPUSD,20050117,074000,1.8724,1.8725,1.8724,1.8725
GBPUSD,20050117,074100,1.8725,1.8725,1.8725,1.8725
GBPUSD,20050117,074200,1.8725,1.8725,1.8724,1.8724
GBPUSD,20050117,074300,1.8724,1.8724,1.8724,1.8724
GBPUSD,20050117,074400,1.8724,1.8724,1.8723,1.8723
GBPUSD,20050117,074500,1.8723,1.8723,1.8722,1.8723
GBPUSD,20050117,074600,1.8722,1.8723,1.8722,1.8723
GBPUSD,20050117,074700,1.8723,1.8725,1.8723,1.8725
GBPUSD,20050117,074800,1.8725,1.8725,1.8725,1.8725
GBPUSD,20050117,074900,1.8725,1.8726,1.8725,1.8726
GBPUSD,20050117,075000,1.8726,1.8726,1.8726,1.8726
GBPUSD,20050117,075100,1.8726,1.8728,1.8726,1.8728
GBPUSD,20050117,075200,1.8727,1.8727,1.8727,1.8727
GBPUSD,20050117,075300,1.8727,1.8727,1.8727,1.8727
GBPUSD,20050117,075400,1.8727,1.8727,1.8724,1.8724
GBPUSD,20050117,075500,1.8725,1.8725,1.8725,1.8725
GBPUSD,20050117,075600,1.8725,1.8725,1.8725,1.8725
GBPUSD,20050117,075700,1.8725,1.8725,1.8724,1.8724
GBPUSD,20050117,075800,1.8724,1.8724,1.8724,1.8724
GBPUSD,20050117,075900,1.8724,1.8724,1.8724,1.8724
GBPUSD,20050117,080000,1.8724,1.8724,1.8724,1.8724
GBPUSD,20050117,080100,1.8724,1.8726,1.8724,1.8726
GBPUSD,20050117,080200,1.8727,1.8729,1.8727,1.8727
GBPUSD,20050117,080300,1.8727,1.8727,1.8727,1.8727
GBPUSD,20050117,080400,1.8726,1.8726,1.8724,1.8724
GBPUSD,20050117,080500,1.8725,1.8726,1.8725,1.8725
GBPUSD,20050117,080600,1.8725,1.8725,1.8724,1.8725
GBPUSD,20050117,080700,1.8725,1.8725,1.8725,1.8725
GBPUSD,20050117,080800,1.8725,1.8727,1.8725,1.8727
GBPUSD,20050117,080900,1.8727,1.8729,1.8727,1.8727
GBPUSD,20050117,081000,1.8728,1.8728,1.8727,1.8727
GBPUSD,20050117,081100,1.8726,1.8727,1.8726,1.8726
GBPUSD,20050117,081200,1.8726,1.8726,1.8726,1.8726
GBPUSD,20050117,081300,1.8727,1.8727,1.8725,1.8726
GBPUSD,20050117,081400,1.8726,1.8726,1.8726,1.8726
GBPUSD,20050117,081500,1.8725,1.8725,1.8722,1.8723
GBPUSD,20050117,081600,1.8723,1.8725,1.8723,1.8724
GBPUSD,20050117,081700,1.8725,1.8729,1.8725,1.8729
GBPUSD,20050117,081800,1.8729,1.8735,1.8729,1.8734
GBPUSD,20050117,081900,1.8735,1.8736,1.8735,1.8736
GBPUSD,20050117,082000,1.8737,1.8737,1.8736,1.8736
GBPUSD,20050117,082100,1.8737,1.8737,1.8736,1.8736
GBPUSD,20050117,082200,1.8737,1.8738,1.8736,1.8736
GBPUSD,20050117,082300,1.8736,1.8738,1.8736,1.8738
GBPUSD,20050117,082400,1.8738,1.8738,1.8736,1.8736
GBPUSD,20050117,082500,1.8737,1.8746,1.8737,1.8745
GBPUSD,20050117,082600,1.8744,1.8746,1.8743,1.8746
GBPUSD,20050117,082700,1.8747,1.8747,1.8743,1.8743
GBPUSD,20050117,082800,1.8743,1.8744,1.8743,1.8743
GBPUSD,20050117,082900,1.8742,1.8742,1.8741,1.8741
GBPUSD,20050117,083000,1.8742,1.8742,1.8742,1.8742
GBPUSD,20050117,083100,1.8741,1.8741,1.8739,1.8739
GBPUSD,20050117,083200,1.8738,1.8738,1.8732,1.8733
GBPUSD,20050117,083300,1.8731,1.8731,1.8731,1.8731
GBPUSD,20050117,083400,1.8730,1.8731,1.8730,1.8731
GBPUSD,20050117,083500,1.8730,1.8731,1.8729,1.8729
GBPUSD,20050117,083600,1.8730,1.8730,1.8725,1.8725
GBPUSD,20050117,083700,1.8726,1.8726,1.8724,1.8726
GBPUSD,20050117,083800,1.8725,1.8726,1.8724,1.8724
GBPUSD,20050117,083900,1.8723,1.8723,1.8720,1.8720
GBPUSD,20050117,084000,1.8721,1.8724,1.8721,1.8724
GBPUSD,20050117,084100,1.8723,1.8724,1.8722,1.8724
GBPUSD,20050117,084200,1.8724,1.8726,1.8724,1.8726
GBPUSD,20050117,084300,1.8726,1.8726,1.8722,1.8724
GBPUSD,20050117,084400,1.8724,1.8724,1.8721,1.8721
GBPUSD,20050117,084500,1.8720,1.8720,1.8719,1.8719
GBPUSD,20050117,084600,1.8718,1.8718,1.8712,1.8712
GBPUSD,20050117,084700,1.8711,1.8715,1.8711,1.8715
GBPUSD,20050117,084800,1.8714,1.8714,1.8711,1.8713
GBPUSD,20050117,084900,1.8713,1.8717,1.8713,1.8717
GBPUSD,20050117,085000,1.8718,1.8719,1.8716,1.8717
GBPUSD,20050117,085100,1.8717,1.8717,1.8717,1.8717
GBPUSD,20050117,085200,1.8716,1.8718,1.8716,1.8718
GBPUSD,20050117,085300,1.8719,1.8719,1.8715,1.8715
GBPUSD,20050117,085400,1.8713,1.8714,1.8713,1.8714
GBPUSD,20050117,085500,1.8714,1.8714,1.8714,1.8714
GBPUSD,20050117,085600,1.8713,1.8713,1.8706,1.8706
GBPUSD,20050117,085700,1.8706,1.8712,1.8706,1.8712
GBPUSD,20050117,085800,1.8713,1.8717,1.8713,1.8715
GBPUSD,20050117,085900,1.8714,1.8714,1.8711,1.8711
GBPUSD,20050117,090000,1.8712,1.8713,1.8711,1.8711
GBPUSD,20050117,090100,1.8710,1.8710,1.8710,1.8710
GBPUSD,20050117,090200,1.8711,1.8712,1.8711,1.8712
GBPUSD,20050117,090300,1.8712,1.8712,1.8711,1.8712
GBPUSD,20050117,090400,1.8712,1.8713,1.8712,1.8713
GBPUSD,20050117,090500,1.8713,1.8713,1.8709,1.8709
GBPUSD,20050117,090600,1.8708,1.8709,1.8708,1.8709
GBPUSD,20050117,090700,1.8709,1.8712,1.8708,1.8712
GBPUSD,20050117,090800,1.8713,1.8719,1.8713,1.8719
GBPUSD,20050117,090900,1.8718,1.8718,1.8717,1.8717
GBPUSD,20050117,091000,1.8717,1.8722,1.8717,1.8722
GBPUSD,20050117,091100,1.8722,1.8722,1.8722,1.8722
GBPUSD,20050117,091200,1.8721,1.8723,1.8720,1.8723
GBPUSD,20050117,091300,1.8722,1.8726,1.8722,1.8726
GBPUSD,20050117,091400,1.8720,1.8720,1.8720,1.8720
GBPUSD,20050117,091500,1.8719,1.8720,1.8719,1.8720
GBPUSD,20050117,091600,1.8720,1.8720,1.8720,1.8720
GBPUSD,20050117,091700,1.8720,1.8720,1.8720,1.8720
GBPUSD,20050117,091800,1.8719,1.8720,1.8719,1.8720
GBPUSD,20050117,091900,1.8720,1.8720,1.8720,1.8720
GBPUSD,20050117,092000,1.8720,1.8720,1.8719,1.8720
GBPUSD,20050117,092100,1.8720,1.8724,1.8720,1.8724
GBPUSD,20050117,092200,1.8724,1.8729,1.8724,1.8727
GBPUSD,20050117,092300,1.8726,1.8726,1.8721,1.8721
GBPUSD,20050117,092400,1.8720,1.8724,1.8720,1.8724
GBPUSD,20050117,092500,1.8725,1.8726,1.8725,1.8726
GBPUSD,20050117,092600,1.8727,1.8727,1.8726,1.8726
GBPUSD,20050117,092700,1.8725,1.8725,1.8723,1.8723
GBPUSD,20050117,092800,1.8724,1.8725,1.8724,1.8724
GBPUSD,20050117,092900,1.8725,1.8726,1.8725,1.8726
GBPUSD,20050117,093000,1.8726,1.8726,1.8723,1.8723
GBPUSD,20050117,093100,1.8724,1.8725,1.8724,1.8724
GBPUSD,20050117,093200,1.8724,1.8724,1.8722,1.8722
GBPUSD,20050117,093300,1.8722,1.8724,1.8722,1.8722
GBPUSD,20050117,093400,1.8722,1.8722,1.8720,1.8722
GBPUSD,20050117,093500,1.8721,1.8721,1.8720,1.8720
GBPUSD,20050117,093600,1.8720,1.8720,1.8720,1.8720
GBPUSD,20050117,093700,1.8720,1.8723,1.8720,1.8723
GBPUSD,20050117,093800,1.8724,1.8725,1.8724,1.8725
GBPUSD,20050117,093900,1.8726,1.8726,1.8722,1.8722
GBPUSD,20050117,094000,1.8721,1.8721,1.8719,1.8720
GBPUSD,20050117,094100,1.8720,1.8721,1.8720,1.8720
GBPUSD,20050117,094200,1.8721,1.8721,1.8721,1.8721
GBPUSD,20050117,094300,1.8721,1.8721,1.8718,1.8718
GBPUSD,20050117,094400,1.8717,1.8718,1.8717,1.8718
GBPUSD,20050117,094500,1.8718,1.8718,1.8717,1.8718
GBPUSD,20050117,094600,1.8718,1.8718,1.8718,1.8718
GBPUSD,20050117,094700,1.8718,1.8721,1.8717,1.8721
GBPUSD,20050117,094800,1.8720,1.8720,1.8717,1.8719
GBPUSD,20050117,094900,1.8718,1.8719,1.8718,1.8719
GBPUSD,20050117,095000,1.8718,1.8719,1.8718,1.8718
GBPUSD,20050117,095100,1.8717,1.8718,1.8717,1.8717
GBPUSD,20050117,095200,1.8718,1.8719,1.8718,1.8719
GBPUSD,20050117,095300,1.8719,1.8720,1.8718,1.8720
GBPUSD,20050117,095400,1.8720,1.8720,1.8719,1.8720
GBPUSD,20050117,095500,1.8720,1.8720,1.8720,1.8720
GBPUSD,20050117,095600,1.8720,1.8720,1.8719,1.8719
GBPUSD,20050117,095700,1.8718,1.8718,1.8717,1.8717
GBPUSD,20050117,095800,1.8717,1.8718,1.8717,1.8718
GBPUSD,20050117,095900,1.8718,1.8718,1.8717,1.8718
GBPUSD,20050117,100000,1.8717,1.8718,1.8717,1.8718
GBPUSD,20050117,100100,1.8719,1.8720,1.8719,1.8720
GBPUSD,20050117,100200,1.8720,1.8720,1.8720,1.8720
GBPUSD,20050117,100300,1.8720,1.8720,1.8720,1.8720
GBPUSD,20050117,100400,1.8720,1.8720,1.8720,1.8720
GBPUSD,20050117,100500,1.8720,1.8722,1.8720,1.8722
GBPUSD,20050117,100600,1.8723,1.8724,1.8722,1.8722
GBPUSD,20050117,100700,1.8723,1.8724,1.8723,1.8724
GBPUSD,20050117,100800,1.8723,1.8723,1.8722,1.8723
GBPUSD,20050117,100900,1.8724,1.8724,1.8722,1.8722
GBPUSD,20050117,101000,1.8721,1.8724,1.8721,1.8724
GBPUSD,20050117,101100,1.8724,1.8725,1.8724,1.8725
GBPUSD,20050117,101200,1.8726,1.8727,1.8725,1.8727
GBPUSD,20050117,101300,1.8727,1.8727,1.8727,1.8727
GBPUSD,20050117,101400,1.8727,1.8728,1.8726,1.8726
GBPUSD,20050117,101500,1.8726,1.8727,1.8726,1.8727
GBPUSD,20050117,101600,1.8727,1.8727,1.8726,1.8727
GBPUSD,20050117,101700,1.8726,1.8726,1.8726,1.8726
GBPUSD,20050117,101800,1.8725,1.8725,1.8724,1.8724
GBPUSD,20050117,101900,1.8724,1.8724,1.8724,1.8724
GBPUSD,20050117,102000,1.8724,1.8725,1.8723,1.8725
GBPUSD,20050117,102100,1.8726,1.8727,1.8726,1.8727
GBPUSD,20050117,102200,1.8726,1.8726,1.8724,1.8724
GBPUSD,20050117,102300,1.8724,1.8724,1.8724,1.8724
GBPUSD,20050117,102400,1.8725,1.8728,1.8725,1.8728
GBPUSD,20050117,102500,1.8728,1.8728,1.8724,1.8724
GBPUSD,20050117,102600,1.8725,1.8725,1.8724,1.8724
GBPUSD,20050117,102700,1.8724,1.8724,1.8723,1.8723
GBPUSD,20050117,102800,1.8724,1.8724,1.8722,1.8724
GBPUSD,20050117,102900,1.8723,1.8723,1.8718,1.8718
GBPUSD,20050117,103000,1.8718,1.8720,1.8718,1.8719
GBPUSD,20050117,103100,1.8719,1.8720,1.8719,1.8720
GBPUSD,20050117,103200,1.8720,1.8720,1.8719,1.8720
GBPUSD,20050117,103300,1.8719,1.8719,1.8718,1.8718
GBPUSD,20050117,103400,1.8718,1.8718,1.8715,1.8715
GBPUSD,20050117,103500,1.8714,1.8715,1.8710,1.8710
GBPUSD,20050117,103600,1.8711,1.8713,1.8711,1.8713
GBPUSD,20050117,103700,1.8714,1.8714,1.8713,1.8713
GBPUSD,20050117,103800,1.8712,1.8712,1.8707,1.8707
GBPUSD,20050117,103900,1.8707,1.8708,1.8706,1.8707
GBPUSD,20050117,104000,1.8707,1.8709,1.8707,1.8709
GBPUSD,20050117,104100,1.8709,1.8710,1.8709,1.8709
GBPUSD,20050117,104200,1.8710,1.8713,1.8710,1.8713
GBPUSD,20050117,104300,1.8712,1.8715,1.8712,1.8714
GBPUSD,20050117,104400,1.8714,1.8714,1.8713,1.8713
GBPUSD,20050117,104500,1.8713,1.8713,1.8712,1.8712
GBPUSD,20050117,104600,1.8711,1.8712,1.8711,1.8711
GBPUSD,20050117,104700,1.8711,1.8714,1.8711,1.8713
GBPUSD,20050117,104800,1.8713,1.8713,1.8712,1.8712
GBPUSD,20050117,104900,1.8713,1.8713,1.8712,1.8713
GBPUSD,20050117,105000,1.8712,1.8712,1.8710,1.8710
GBPUSD,20050117,105100,1.8711,1.8712,1.8711,1.8711
GBPUSD,20050117,105200,1.8712,1.8713,1.8712,1.8712
GBPUSD,20050117,105300,1.8711,1.8713,1.8711,1.8712
GBPUSD,20050117,105400,1.8713,1.8713,1.8711,1.8713
GBPUSD,20050117,105500,1.8712,1.8713,1.8709,1.8710
GBPUSD,20050117,105600,1.8711,1.8711,1.8708,1.8709
GBPUSD,20050117,105700,1.8709,1.8709,1.8705,1.8705
GBPUSD,20050117,105800,1.8704,1.8704,1.8697,1.8698
GBPUSD,20050117,105900,1.8699,1.8699,1.8693,1.8693
GBPUSD,20050117,110000,1.8693,1.8693,1.8692,1.8693
GBPUSD,20050117,110100,1.8692,1.8694,1.8688,1.8688
GBPUSD,20050117,110200,1.8689,1.8689,1.8685,1.8685
GBPUSD,20050117,110300,1.8686,1.8688,1.8686,1.8688
GBPUSD,20050117,110400,1.8689,1.8689,1.8687,1.8689
GBPUSD,20050117,110500,1.8690,1.8690,1.8687,1.8687
GBPUSD,20050117,110600,1.8686,1.8686,1.8684,1.8684
GBPUSD,20050117,110700,1.8685,1.8686,1.8685,1.8686
GBPUSD,20050117,110800,1.8685,1.8685,1.8685,1.8685
GBPUSD,20050117,110900,1.8685,1.8686,1.8685,1.8686
GBPUSD,20050117,111000,1.8686,1.8687,1.8686,1.8686
GBPUSD,20050117,111100,1.8685,1.8685,1.8683,1.8683
GBPUSD,20050117,111200,1.8683,1.8684,1.8681,1.8684
GBPUSD,20050117,111300,1.8684,1.8692,1.8684,1.8692
GBPUSD,20050117,111400,1.8691,1.8694,1.8691,1.8693
GBPUSD,20050117,111500,1.8692,1.8696,1.8692,1.8696
GBPUSD,20050117,111600,1.8695,1.8696,1.8693,1.8693
GBPUSD,20050117,111700,1.8693,1.8694,1.8692,1.8692
GBPUSD,20050117,111800,1.8691,1.8691,1.8686,1.8686
GBPUSD,20050117,111900,1.8687,1.8692,1.8687,1.8692
GBPUSD,20050117,112000,1.8693,1.8694,1.8691,1.8692
GBPUSD,20050117,112100,1.8693,1.8693,1.8691,1.8692
GBPUSD,20050117,112200,1.8691,1.8692,1.8690,1.8690
GBPUSD,20050117,112300,1.8689,1.8690,1.8687,1.8688
GBPUSD,20050117,112400,1.8689,1.8689,1.8688,1.8688
GBPUSD,20050117,112500,1.8689,1.8690,1.8688,1.8689
GBPUSD,20050117,112600,1.8689,1.8691,1.8688,1.8691
GBPUSD,20050117,112700,1.8690,1.8691,1.8689,1.8690
GBPUSD,20050117,112800,1.8691,1.8697,1.8691,1.8697
GBPUSD,20050117,112900,1.8695,1.8696,1.8694,1.8694
GBPUSD,20050117,113000,1.8694,1.8696,1.8694,1.8695
GBPUSD,20050117,113100,1.8696,1.8696,1.8694,1.8694
GBPUSD,20050117,113200,1.8695,1.8696,1.8695,1.8696
GBPUSD,20050117,113300,1.8695,1.8697,1.8695,1.8697
GBPUSD,20050117,113400,1.8697,1.8699,1.8697,1.8698
GBPUSD,20050117,113500,1.8698,1.8698,1.8698,1.8698
GBPUSD,20050117,113600,1.8699,1.8699,1.8697,1.8697
GBPUSD,20050117,113700,1.8696,1.8697,1.8695,1.8695
GBPUSD,20050117,113800,1.8694,1.8694,1.8692,1.8692
GBPUSD,20050117,113900,1.8692,1.8694,1.8692,1.8693
GBPUSD,20050117,114000,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050117,114100,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050117,114200,1.8693,1.8694,1.8692,1.8694
GBPUSD,20050117,114300,1.8693,1.8694,1.8692,1.8694
GBPUSD,20050117,114400,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050117,114500,1.8694,1.8696,1.8694,1.8694
GBPUSD,20050117,114600,1.8695,1.8696,1.8694,1.8695
GBPUSD,20050117,114700,1.8695,1.8695,1.8694,1.8694
GBPUSD,20050117,114800,1.8694,1.8696,1.8694,1.8695
GBPUSD,20050117,114900,1.8696,1.8696,1.8696,1.8696
GBPUSD,20050117,115000,1.8696,1.8696,1.8696,1.8696
GBPUSD,20050117,115100,1.8695,1.8696,1.8694,1.8694
GBPUSD,20050117,115200,1.8693,1.8694,1.8691,1.8691
GBPUSD,20050117,115300,1.8690,1.8690,1.8688,1.8688
GBPUSD,20050117,115400,1.8688,1.8688,1.8687,1.8687
GBPUSD,20050117,115500,1.8687,1.8689,1.8687,1.8689
GBPUSD,20050117,115600,1.8690,1.8691,1.8689,1.8689
GBPUSD,20050117,115700,1.8690,1.8690,1.8689,1.8689
GBPUSD,20050117,115800,1.8689,1.8690,1.8689,1.8690
GBPUSD,20050117,115900,1.8690,1.8690,1.8685,1.8687
GBPUSD,20050117,120000,1.8687,1.8687,1.8685,1.8686
GBPUSD,20050117,120100,1.8687,1.8688,1.8687,1.8687
GBPUSD,20050117,120200,1.8686,1.8687,1.8686,1.8686
GBPUSD,20050117,120300,1.8687,1.8687,1.8684,1.8685
GBPUSD,20050117,120400,1.8685,1.8685,1.8684,1.8685
GBPUSD,20050117,120500,1.8684,1.8687,1.8684,1.8685
GBPUSD,20050117,120600,1.8684,1.8685,1.8680,1.8680
GBPUSD,20050117,120700,1.8680,1.8682,1.8680,1.8682
GBPUSD,20050117,120800,1.8682,1.8683,1.8681,1.8681
GBPUSD,20050117,120900,1.8682,1.8682,1.8679,1.8679
GBPUSD,20050117,121000,1.8678,1.8678,1.8677,1.8678
GBPUSD,20050117,121100,1.8679,1.8682,1.8679,1.8681
GBPUSD,20050117,121200,1.8682,1.8688,1.8682,1.8688
GBPUSD,20050117,121300,1.8689,1.8690,1.8689,1.8690
GBPUSD,20050117,121400,1.8690,1.8690,1.8688,1.8689
GBPUSD,20050117,121500,1.8688,1.8688,1.8686,1.8686
GBPUSD,20050117,121600,1.8686,1.8686,1.8682,1.8682
GBPUSD,20050117,121700,1.8681,1.8681,1.8679,1.8679
GBPUSD,20050117,121800,1.8680,1.8682,1.8678,1.8682
GBPUSD,20050117,121900,1.8681,1.8682,1.8679,1.8679
GBPUSD,20050117,122000,1.8679,1.8679,1.8677,1.8678
GBPUSD,20050117,122100,1.8677,1.8677,1.8664,1.8665
GBPUSD,20050117,122200,1.8666,1.8672,1.8666,1.8671
GBPUSD,20050117,122300,1.8671,1.8672,1.8670,1.8672
GBPUSD,20050117,122400,1.8671,1.8672,1.8671,1.8671
GBPUSD,20050117,122500,1.8670,1.8670,1.8667,1.8670
GBPUSD,20050117,122600,1.8670,1.8671,1.8670,1.8671
GBPUSD,20050117,122700,1.8671,1.8671,1.8671,1.8671
GBPUSD,20050117,122800,1.8673,1.8675,1.8673,1.8675
GBPUSD,20050117,122900,1.8676,1.8677,1.8673,1.8673
GBPUSD,20050117,123000,1.8674,1.8676,1.8674,1.8675
GBPUSD,20050117,123100,1.8676,1.8676,1.8676,1.8676
GBPUSD,20050117,123200,1.8677,1.8677,1.8676,1.8676
GBPUSD,20050117,123300,1.8676,1.8676,1.8675,1.8675
GBPUSD,20050117,123400,1.8674,1.8674,1.8671,1.8671
GBPUSD,20050117,123500,1.8672,1.8672,1.8671,1.8672
GBPUSD,20050117,123600,1.8671,1.8672,1.8671,1.8672
GBPUSD,20050117,123700,1.8672,1.8672,1.8672,1.8672
GBPUSD,20050117,123800,1.8673,1.8673,1.8669,1.8670
GBPUSD,20050117,123900,1.8669,1.8669,1.8663,1.8663
GBPUSD,20050117,124000,1.8662,1.8664,1.8661,1.8663
GBPUSD,20050117,124100,1.8662,1.8664,1.8661,1.8664
GBPUSD,20050117,124200,1.8665,1.8665,1.8664,1.8665
GBPUSD,20050117,124300,1.8666,1.8666,1.8664,1.8665
GBPUSD,20050117,124400,1.8666,1.8671,1.8665,1.8670
GBPUSD,20050117,124500,1.8669,1.8670,1.8669,1.8670
GBPUSD,20050117,124600,1.8671,1.8672,1.8671,1.8671
GBPUSD,20050117,124700,1.8671,1.8679,1.8671,1.8679
GBPUSD,20050117,124800,1.8680,1.8680,1.8679,1.8679
GBPUSD,20050117,124900,1.8678,1.8678,1.8670,1.8670
GBPUSD,20050117,125000,1.8671,1.8672,1.8671,1.8672
GBPUSD,20050117,125100,1.8672,1.8672,1.8671,1.8672
GBPUSD,20050117,125200,1.8672,1.8673,1.8671,1.8673
GBPUSD,20050117,125300,1.8672,1.8674,1.8672,1.8673
GBPUSD,20050117,125400,1.8673,1.8673,1.8670,1.8671
GBPUSD,20050117,125500,1.8670,1.8671,1.8670,1.8671
GBPUSD,20050117,125600,1.8670,1.8671,1.8670,1.8670
GBPUSD,20050117,125700,1.8670,1.8670,1.8668,1.8668
GBPUSD,20050117,125800,1.8669,1.8670,1.8669,1.8670
GBPUSD,20050117,125900,1.8671,1.8671,1.8671,1.8671
GBPUSD,20050117,130000,1.8671,1.8671,1.8665,1.8665
GBPUSD,20050117,130100,1.8664,1.8667,1.8664,1.8665
GBPUSD,20050117,130200,1.8664,1.8664,1.8664,1.8664
GBPUSD,20050117,130300,1.8664,1.8668,1.8664,1.8666
GBPUSD,20050117,130400,1.8666,1.8669,1.8666,1.8668
GBPUSD,20050117,130500,1.8669,1.8669,1.8668,1.8669
GBPUSD,20050117,130600,1.8668,1.8668,1.8666,1.8666
GBPUSD,20050117,130700,1.8666,1.8668,1.8665,1.8667
GBPUSD,20050117,130800,1.8666,1.8667,1.8666,1.8666
GBPUSD,20050117,130900,1.8665,1.8666,1.8665,1.8666
GBPUSD,20050117,131000,1.8666,1.8666,1.8663,1.8663
GBPUSD,20050117,131100,1.8662,1.8663,1.8662,1.8663
GBPUSD,20050117,131200,1.8664,1.8665,1.8664,1.8665
GBPUSD,20050117,131300,1.8665,1.8665,1.8664,1.8664
GBPUSD,20050117,131400,1.8663,1.8665,1.8663,1.8665
GBPUSD,20050117,131500,1.8666,1.8666,1.8666,1.8666
GBPUSD,20050117,131600,1.8666,1.8666,1.8663,1.8663
GBPUSD,20050117,131700,1.8663,1.8663,1.8663,1.8663
GBPUSD,20050117,131800,1.8663,1.8663,1.8663,1.8663
GBPUSD,20050117,131900,1.8664,1.8664,1.8664,1.8664
GBPUSD,20050117,132000,1.8664,1.8665,1.8664,1.8665
GBPUSD,20050117,132100,1.8664,1.8664,1.8662,1.8662
GBPUSD,20050117,132200,1.8662,1.8662,1.8661,1.8661
GBPUSD,20050117,132300,1.8661,1.8662,1.8661,1.8662
GBPUSD,20050117,132400,1.8663,1.8663,1.8662,1.8663
GBPUSD,20050117,132500,1.8662,1.8662,1.8662,1.8662
GBPUSD,20050117,132600,1.8662,1.8662,1.8662,1.8662
GBPUSD,20050117,132700,1.8662,1.8662,1.8661,1.8661
GBPUSD,20050117,132800,1.8662,1.8662,1.8657,1.8657
GBPUSD,20050117,132900,1.8656,1.8656,1.8655,1.8655
GBPUSD,20050117,133000,1.8654,1.8656,1.8654,1.8655
GBPUSD,20050117,133100,1.8654,1.8654,1.8650,1.8650
GBPUSD,20050117,133200,1.8650,1.8650,1.8649,1.8650
GBPUSD,20050117,133300,1.8650,1.8650,1.8649,1.8649
GBPUSD,20050117,133400,1.8648,1.8649,1.8648,1.8648
GBPUSD,20050117,133500,1.8647,1.8650,1.8647,1.8650
GBPUSD,20050117,133600,1.8649,1.8649,1.8633,1.8637
GBPUSD,20050117,133700,1.8631,1.8631,1.8625,1.8625
GBPUSD,20050117,133800,1.8627,1.8633,1.8625,1.8633
GBPUSD,20050117,133900,1.8634,1.8636,1.8634,1.8635
GBPUSD,20050117,134000,1.8635,1.8636,1.8634,1.8636
GBPUSD,20050117,134100,1.8636,1.8637,1.8635,1.8637
GBPUSD,20050117,134200,1.8636,1.8639,1.8636,1.8638
GBPUSD,20050117,134300,1.8638,1.8638,1.8636,1.8637
GBPUSD,20050117,134400,1.8638,1.8639,1.8638,1.8638
GBPUSD,20050117,134500,1.8639,1.8639,1.8635,1.8635
GBPUSD,20050117,134600,1.8636,1.8636,1.8634,1.8634
GBPUSD,20050117,134700,1.8635,1.8636,1.8634,1.8634
GBPUSD,20050117,134800,1.8633,1.8633,1.8629,1.8631
GBPUSD,20050117,134900,1.8630,1.8631,1.8629,1.8629
GBPUSD,20050117,135000,1.8628,1.8628,1.8625,1.8625
GBPUSD,20050117,135100,1.8624,1.8624,1.8619,1.8619
GBPUSD,20050117,135200,1.8620,1.8620,1.8618,1.8620
GBPUSD,20050117,135300,1.8619,1.8620,1.8618,1.8618
GBPUSD,20050117,135400,1.8617,1.8620,1.8615,1.8620
GBPUSD,20050117,135500,1.8620,1.8620,1.8618,1.8620
GBPUSD,20050117,135600,1.8619,1.8620,1.8619,1.8620
GBPUSD,20050117,135700,1.8620,1.8622,1.8620,1.8622
GBPUSD,20050117,135800,1.8621,1.8622,1.8616,1.8616
GBPUSD,20050117,135900,1.8615,1.8617,1.8613,1.8617
GBPUSD,20050117,140000,1.8617,1.8618,1.8617,1.8618
GBPUSD,20050117,140100,1.8618,1.8619,1.8617,1.8618
GBPUSD,20050117,140200,1.8619,1.8620,1.8618,1.8620
GBPUSD,20050117,140300,1.8618,1.8620,1.8617,1.8620
GBPUSD,20050117,140400,1.8619,1.8619,1.8613,1.8613
GBPUSD,20050117,140500,1.8614,1.8615,1.8614,1.8615
GBPUSD,20050117,140600,1.8616,1.8617,1.8613,1.8613
GBPUSD,20050117,140700,1.8612,1.8614,1.8611,1.8613
GBPUSD,20050117,140800,1.8613,1.8613,1.8611,1.8612
GBPUSD,20050117,140900,1.8613,1.8614,1.8613,1.8614
GBPUSD,20050117,141000,1.8614,1.8615,1.8613,1.8613
GBPUSD,20050117,141100,1.8612,1.8612,1.8611,1.8611
GBPUSD,20050117,141200,1.8611,1.8612,1.8611,1.8612
GBPUSD,20050117,141300,1.8611,1.8611,1.8609,1.8609
GBPUSD,20050117,141400,1.8609,1.8610,1.8609,1.8610
GBPUSD,20050117,141500,1.8610,1.8610,1.8609,1.8609
GBPUSD,20050117,141600,1.8608,1.8610,1.8608,1.8609
GBPUSD,20050117,141700,1.8609,1.8611,1.8609,1.8611
GBPUSD,20050117,141800,1.8612,1.8613,1.8612,1.8612
GBPUSD,20050117,141900,1.8612,1.8615,1.8612,1.8615
GBPUSD,20050117,142000,1.8616,1.8618,1.8615,1.8617
GBPUSD,20050117,142100,1.8617,1.8618,1.8616,1.8617
GBPUSD,20050117,142200,1.8618,1.8618,1.8617,1.8617
GBPUSD,20050117,142300,1.8616,1.8616,1.8615,1.8615
GBPUSD,20050117,142400,1.8615,1.8617,1.8615,1.8615
GBPUSD,20050117,142500,1.8616,1.8616,1.8615,1.8615
GBPUSD,20050117,142600,1.8614,1.8614,1.8611,1.8611
GBPUSD,20050117,142700,1.8612,1.8612,1.8611,1.8611
GBPUSD,20050117,142800,1.8611,1.8611,1.8610,1.8610
GBPUSD,20050117,142900,1.8609,1.8613,1.8609,1.8612
GBPUSD,20050117,143000,1.8613,1.8613,1.8612,1.8612
GBPUSD,20050117,143100,1.8612,1.8612,1.8611,1.8612
GBPUSD,20050117,143200,1.8611,1.8611,1.8610,1.8610
GBPUSD,20050117,143300,1.8610,1.8610,1.8610,1.8610
GBPUSD,20050117,143400,1.8610,1.8610,1.8609,1.8609
GBPUSD,20050117,143500,1.8610,1.8613,1.8610,1.8613
GBPUSD,20050117,143600,1.8614,1.8615,1.8614,1.8614
GBPUSD,20050117,143700,1.8614,1.8614,1.8614,1.8614
GBPUSD,20050117,143800,1.8614,1.8614,1.8614,1.8614
GBPUSD,20050117,143900,1.8614,1.8614,1.8614,1.8614
GBPUSD,20050117,144000,1.8613,1.8615,1.8613,1.8615
GBPUSD,20050117,144100,1.8616,1.8616,1.8615,1.8616
GBPUSD,20050117,144200,1.8615,1.8615,1.8614,1.8614
GBPUSD,20050117,144300,1.8614,1.8616,1.8614,1.8616
GBPUSD,20050117,144400,1.8616,1.8617,1.8615,1.8616
GBPUSD,20050117,144500,1.8617,1.8623,1.8617,1.8623
GBPUSD,20050117,144600,1.8624,1.8624,1.8621,1.8621
GBPUSD,20050117,144700,1.8621,1.8622,1.8620,1.8621
GBPUSD,20050117,144800,1.8621,1.8622,1.8621,1.8622
GBPUSD,20050117,144900,1.8622,1.8622,1.8620,1.8622
GBPUSD,20050117,145000,1.8623,1.8624,1.8623,1.8623
GBPUSD,20050117,145100,1.8622,1.8622,1.8621,1.8622
GBPUSD,20050117,145200,1.8622,1.8622,1.8620,1.8620
GBPUSD,20050117,145300,1.8619,1.8619,1.8617,1.8617
GBPUSD,20050117,145400,1.8616,1.8617,1.8616,1.8617
GBPUSD,20050117,145500,1.8617,1.8618,1.8617,1.8618
GBPUSD,20050117,145600,1.8618,1.8620,1.8618,1.8619
GBPUSD,20050117,145700,1.8619,1.8620,1.8619,1.8620
GBPUSD,20050117,145800,1.8622,1.8627,1.8622,1.8627
GBPUSD,20050117,145900,1.8627,1.8628,1.8627,1.8628
GBPUSD,20050117,150000,1.8628,1.8628,1.8628,1.8628
GBPUSD,20050117,150100,1.8627,1.8627,1.8624,1.8624
GBPUSD,20050117,150200,1.8623,1.8623,1.8620,1.8621
GBPUSD,20050117,150300,1.8620,1.8622,1.8620,1.8622
GBPUSD,20050117,150400,1.8622,1.8623,1.8622,1.8623
GBPUSD,20050117,150500,1.8624,1.8625,1.8622,1.8622
GBPUSD,20050117,150600,1.8623,1.8624,1.8623,1.8623
GBPUSD,20050117,150700,1.8622,1.8622,1.8620,1.8621
GBPUSD,20050117,150800,1.8622,1.8622,1.8617,1.8618
GBPUSD,20050117,150900,1.8617,1.8617,1.8614,1.8614
GBPUSD,20050117,151000,1.8614,1.8615,1.8614,1.8614
GBPUSD,20050117,151100,1.8613,1.8613,1.8612,1.8613
GBPUSD,20050117,151200,1.8612,1.8613,1.8612,1.8612
GBPUSD,20050117,151300,1.8611,1.8612,1.8611,1.8612
GBPUSD,20050117,151400,1.8611,1.8613,1.8610,1.8613
GBPUSD,20050117,151500,1.8613,1.8613,1.8612,1.8613
GBPUSD,20050117,151600,1.8613,1.8613,1.8612,1.8613
GBPUSD,20050117,151700,1.8613,1.8614,1.8612,1.8613
GBPUSD,20050117,151800,1.8612,1.8613,1.8612,1.8612
GBPUSD,20050117,151900,1.8612,1.8612,1.8611,1.8612
GBPUSD,20050117,152000,1.8613,1.8615,1.8613,1.8614
GBPUSD,20050117,152100,1.8614,1.8615,1.8614,1.8615
GBPUSD,20050117,152200,1.8615,1.8618,1.8615,1.8618
GBPUSD,20050117,152300,1.8618,1.8620,1.8618,1.8619
GBPUSD,20050117,152400,1.8619,1.8619,1.8617,1.8617
GBPUSD,20050117,152500,1.8616,1.8616,1.8612,1.8612
GBPUSD,20050117,152600,1.8612,1.8612,1.8611,1.8612
GBPUSD,20050117,152700,1.8613,1.8614,1.8613,1.8614
GBPUSD,20050117,152800,1.8613,1.8614,1.8612,1.8612
GBPUSD,20050117,152900,1.8612,1.8612,1.8610,1.8610
GBPUSD,20050117,153000,1.8609,1.8609,1.8604,1.8604
GBPUSD,20050117,153100,1.8603,1.8603,1.8595,1.8596
GBPUSD,20050117,153200,1.8597,1.8601,1.8597,1.8601
GBPUSD,20050117,153300,1.8601,1.8601,1.8599,1.8601
GBPUSD,20050117,153400,1.8600,1.8601,1.8599,1.8600
GBPUSD,20050117,153500,1.8601,1.8605,1.8601,1.8604
GBPUSD,20050117,153600,1.8605,1.8608,1.8605,1.8608
GBPUSD,20050117,153700,1.8609,1.8613,1.8609,1.8613
GBPUSD,20050117,153800,1.8612,1.8612,1.8611,1.8612
GBPUSD,20050117,153900,1.8612,1.8612,1.8612,1.8612
GBPUSD,20050117,154000,1.8611,1.8611,1.8606,1.8606
GBPUSD,20050117,154100,1.8606,1.8606,1.8605,1.8605
GBPUSD,20050117,154200,1.8605,1.8606,1.8603,1.8603
GBPUSD,20050117,154300,1.8602,1.8602,1.8599,1.8599
GBPUSD,20050117,154400,1.8598,1.8600,1.8597,1.8600
GBPUSD,20050117,154500,1.8601,1.8605,1.8601,1.8605
GBPUSD,20050117,154600,1.8605,1.8608,1.8605,1.8607
GBPUSD,20050117,154700,1.8608,1.8609,1.8608,1.8608
GBPUSD,20050117,154800,1.8607,1.8607,1.8605,1.8605
GBPUSD,20050117,154900,1.8605,1.8605,1.8603,1.8603
GBPUSD,20050117,155000,1.8602,1.8602,1.8601,1.8602
GBPUSD,20050117,155100,1.8602,1.8602,1.8602,1.8602
GBPUSD,20050117,155200,1.8601,1.8602,1.8601,1.8602
GBPUSD,20050117,155300,1.8602,1.8608,1.8602,1.8608
GBPUSD,20050117,155400,1.8608,1.8610,1.8608,1.8609
GBPUSD,20050117,155500,1.8608,1.8611,1.8608,1.8611
GBPUSD,20050117,155600,1.8610,1.8611,1.8605,1.8605
GBPUSD,20050117,155700,1.8604,1.8604,1.8602,1.8603
GBPUSD,20050117,155800,1.8602,1.8602,1.8601,1.8601
GBPUSD,20050117,155900,1.8600,1.8600,1.8598,1.8598
GBPUSD,20050117,160000,1.8597,1.8598,1.8595,1.8598
GBPUSD,20050117,160100,1.8599,1.8599,1.8597,1.8598
GBPUSD,20050117,160200,1.8597,1.8600,1.8596,1.8600
GBPUSD,20050117,160300,1.8599,1.8600,1.8598,1.8599
GBPUSD,20050117,160400,1.8599,1.8601,1.8599,1.8601
GBPUSD,20050117,160500,1.8601,1.8601,1.8597,1.8597
GBPUSD,20050117,160600,1.8596,1.8596,1.8584,1.8585
GBPUSD,20050117,160700,1.8586,1.8587,1.8585,1.8587
GBPUSD,20050117,160800,1.8588,1.8588,1.8586,1.8586
GBPUSD,20050117,160900,1.8585,1.8587,1.8584,1.8584
GBPUSD,20050117,161000,1.8585,1.8589,1.8584,1.8589
GBPUSD,20050117,161100,1.8590,1.8592,1.8590,1.8592
GBPUSD,20050117,161200,1.8593,1.8594,1.8591,1.8591
GBPUSD,20050117,161300,1.8592,1.8596,1.8592,1.8596
GBPUSD,20050117,161400,1.8597,1.8601,1.8592,1.8594
GBPUSD,20050117,161500,1.8593,1.8594,1.8593,1.8593
GBPUSD,20050117,161600,1.8593,1.8594,1.8592,1.8594
GBPUSD,20050117,161700,1.8595,1.8595,1.8592,1.8592
GBPUSD,20050117,161800,1.8592,1.8592,1.8590,1.8591
GBPUSD,20050117,161900,1.8592,1.8596,1.8591,1.8596
GBPUSD,20050117,162000,1.8595,1.8596,1.8593,1.8593
GBPUSD,20050117,162100,1.8592,1.8592,1.8590,1.8591
GBPUSD,20050117,162200,1.8591,1.8594,1.8591,1.8594
GBPUSD,20050117,162300,1.8595,1.8595,1.8594,1.8594
GBPUSD,20050117,162400,1.8593,1.8595,1.8593,1.8595
GBPUSD,20050117,162500,1.8596,1.8599,1.8596,1.8599
GBPUSD,20050117,162600,1.8598,1.8601,1.8598,1.8599
GBPUSD,20050117,162700,1.8598,1.8598,1.8597,1.8597
GBPUSD,20050117,162800,1.8597,1.8597,1.8597,1.8597
GBPUSD,20050117,162900,1.8597,1.8597,1.8593,1.8593
GBPUSD,20050117,163000,1.8592,1.8593,1.8591,1.8591
GBPUSD,20050117,163100,1.8589,1.8589,1.8588,1.8589
GBPUSD,20050117,163200,1.8590,1.8592,1.8589,1.8592
GBPUSD,20050117,163300,1.8592,1.8592,1.8590,1.8591
GBPUSD,20050117,163400,1.8591,1.8592,1.8591,1.8592
GBPUSD,20050117,163500,1.8591,1.8591,1.8590,1.8591
GBPUSD,20050117,163600,1.8590,1.8590,1.8589,1.8589
GBPUSD,20050117,163700,1.8588,1.8590,1.8588,1.8590
GBPUSD,20050117,163800,1.8591,1.8592,1.8590,1.8592
GBPUSD,20050117,163900,1.8592,1.8592,1.8591,1.8591
GBPUSD,20050117,164000,1.8591,1.8593,1.8591,1.8593
GBPUSD,20050117,164100,1.8594,1.8598,1.8594,1.8598
GBPUSD,20050117,164200,1.8598,1.8600,1.8598,1.8600
GBPUSD,20050117,164300,1.8599,1.8605,1.8599,1.8601
GBPUSD,20050117,164400,1.8600,1.8601,1.8599,1.8599
GBPUSD,20050117,164500,1.8598,1.8598,1.8595,1.8595
GBPUSD,20050117,164600,1.8595,1.8598,1.8595,1.8595
GBPUSD,20050117,164700,1.8594,1.8595,1.8593,1.8594
GBPUSD,20050117,164800,1.8594,1.8595,1.8594,1.8595
GBPUSD,20050117,164900,1.8596,1.8600,1.8596,1.8600
GBPUSD,20050117,165000,1.8600,1.8600,1.8598,1.8598
GBPUSD,20050117,165100,1.8599,1.8599,1.8597,1.8599
GBPUSD,20050117,165200,1.8599,1.8601,1.8599,1.8601
GBPUSD,20050117,165300,1.8599,1.8600,1.8599,1.8600
GBPUSD,20050117,165400,1.8599,1.8600,1.8599,1.8600
GBPUSD,20050117,165500,1.8600,1.8600,1.8600,1.8600
GBPUSD,20050117,165600,1.8600,1.8600,1.8599,1.8600
GBPUSD,20050117,165700,1.8599,1.8600,1.8598,1.8598
GBPUSD,20050117,165800,1.8598,1.8598,1.8598,1.8598
GBPUSD,20050117,165900,1.8597,1.8597,1.8595,1.8595
GBPUSD,20050117,170000,1.8594,1.8595,1.8592,1.8592
GBPUSD,20050117,170100,1.8592,1.8592,1.8592,1.8592
GBPUSD,20050117,170200,1.8592,1.8595,1.8592,1.8595
GBPUSD,20050117,170300,1.8594,1.8594,1.8593,1.8594
GBPUSD,20050117,170400,1.8593,1.8593,1.8592,1.8592
GBPUSD,20050117,170500,1.8592,1.8592,1.8592,1.8592
GBPUSD,20050117,170600,1.8591,1.8591,1.8588,1.8589
GBPUSD,20050117,170700,1.8588,1.8589,1.8587,1.8589
GBPUSD,20050117,170800,1.8590,1.8593,1.8590,1.8593
GBPUSD,20050117,170900,1.8593,1.8593,1.8592,1.8592
GBPUSD,20050117,171000,1.8593,1.8594,1.8593,1.8594
GBPUSD,20050117,171100,1.8595,1.8595,1.8595,1.8595
GBPUSD,20050117,171200,1.8595,1.8595,1.8595,1.8595
GBPUSD,20050117,171300,1.8594,1.8595,1.8594,1.8594
GBPUSD,20050117,171400,1.8594,1.8594,1.8594,1.8594
GBPUSD,20050117,171500,1.8593,1.8593,1.8592,1.8592
GBPUSD,20050117,171600,1.8591,1.8591,1.8590,1.8590
GBPUSD,20050117,171700,1.8590,1.8591,1.8590,1.8591
GBPUSD,20050117,171800,1.8592,1.8594,1.8592,1.8594
GBPUSD,20050117,171900,1.8594,1.8594,1.8592,1.8594
GBPUSD,20050117,172000,1.8594,1.8594,1.8594,1.8594
GBPUSD,20050117,172100,1.8594,1.8595,1.8593,1.8595
GBPUSD,20050117,172200,1.8596,1.8598,1.8596,1.8598
GBPUSD,20050117,172300,1.8598,1.8598,1.8598,1.8598
GBPUSD,20050117,172400,1.8598,1.8598,1.8598,1.8598
GBPUSD,20050117,172500,1.8598,1.8598,1.8598,1.8598
GBPUSD,20050117,172600,1.8597,1.8598,1.8597,1.8598
GBPUSD,20050117,172700,1.8598,1.8598,1.8597,1.8597
GBPUSD,20050117,172800,1.8597,1.8599,1.8597,1.8598
GBPUSD,20050117,172900,1.8597,1.8598,1.8597,1.8598
GBPUSD,20050117,173000,1.8597,1.8601,1.8596,1.8601
GBPUSD,20050117,173100,1.8601,1.8607,1.8601,1.8607
GBPUSD,20050117,173200,1.8608,1.8611,1.8608,1.8611
GBPUSD,20050117,173300,1.8612,1.8612,1.8609,1.8609
GBPUSD,20050117,173400,1.8608,1.8608,1.8608,1.8608
GBPUSD,20050117,173500,1.8608,1.8608,1.8608,1.8608
GBPUSD,20050117,173600,1.8607,1.8607,1.8606,1.8606
GBPUSD,20050117,173700,1.8607,1.8607,1.8605,1.8605
GBPUSD,20050117,173800,1.8606,1.8608,1.8605,1.8608
GBPUSD,20050117,173900,1.8609,1.8618,1.8609,1.8618
GBPUSD,20050117,174000,1.8619,1.8621,1.8613,1.8613
GBPUSD,20050117,174100,1.8612,1.8615,1.8611,1.8614
GBPUSD,20050117,174200,1.8613,1.8614,1.8611,1.8611
GBPUSD,20050117,174300,1.8612,1.8612,1.8607,1.8607
GBPUSD,20050117,174400,1.8606,1.8607,1.8606,1.8607
GBPUSD,20050117,174500,1.8607,1.8607,1.8606,1.8606
GBPUSD,20050117,174600,1.8605,1.8605,1.8604,1.8604
GBPUSD,20050117,174700,1.8604,1.8604,1.8600,1.8600
GBPUSD,20050117,174800,1.8599,1.8601,1.8599,1.8600
GBPUSD,20050117,174900,1.8601,1.8602,1.8600,1.8602
GBPUSD,20050117,175000,1.8603,1.8608,1.8602,1.8607
GBPUSD,20050117,175100,1.8608,1.8608,1.8602,1.8605
GBPUSD,20050117,175200,1.8604,1.8608,1.8604,1.8608
GBPUSD,20050117,175300,1.8609,1.8612,1.8609,1.8611
GBPUSD,20050117,175400,1.8612,1.8613,1.8609,1.8609
GBPUSD,20050117,175500,1.8608,1.8609,1.8606,1.8608
GBPUSD,20050117,175600,1.8607,1.8608,1.8606,1.8606
GBPUSD,20050117,175700,1.8605,1.8605,1.8602,1.8604
GBPUSD,20050117,175800,1.8603,1.8605,1.8601,1.8605
GBPUSD,20050117,175900,1.8604,1.8604,1.8600,1.8601
GBPUSD,20050117,180000,1.8601,1.8601,1.8600,1.8601
GBPUSD,20050117,180100,1.8602,1.8604,1.8602,1.8603
GBPUSD,20050117,180200,1.8602,1.8602,1.8601,1.8601
GBPUSD,20050117,180300,1.8601,1.8601,1.8601,1.8601
GBPUSD,20050117,180400,1.8601,1.8603,1.8601,1.8602
GBPUSD,20050117,180500,1.8601,1.8602,1.8600,1.8602
GBPUSD,20050117,180600,1.8602,1.8602,1.8602,1.8602
GBPUSD,20050117,180700,1.8602,1.8602,1.8601,1.8602
GBPUSD,20050117,180800,1.8603,1.8603,1.8602,1.8603
GBPUSD,20050117,180900,1.8602,1.8602,1.8601,1.8601
GBPUSD,20050117,181000,1.8601,1.8601,1.8601,1.8601
GBPUSD,20050117,181100,1.8601,1.8601,1.8600,1.8601
GBPUSD,20050117,181200,1.8601,1.8601,1.8599,1.8599
GBPUSD,20050117,181300,1.8599,1.8599,1.8599,1.8599
GBPUSD,20050117,181400,1.8600,1.8600,1.8600,1.8600
GBPUSD,20050117,181500,1.8599,1.8599,1.8597,1.8597
GBPUSD,20050117,181600,1.8597,1.8597,1.8596,1.8597
GBPUSD,20050117,181700,1.8597,1.8598,1.8597,1.8598
GBPUSD,20050117,181800,1.8598,1.8598,1.8596,1.8596
GBPUSD,20050117,181900,1.8596,1.8596,1.8595,1.8595
GBPUSD,20050117,182000,1.8596,1.8597,1.8595,1.8597
GBPUSD,20050117,182100,1.8598,1.8599,1.8598,1.8599
GBPUSD,20050117,182200,1.8599,1.8601,1.8599,1.8601
GBPUSD,20050117,182300,1.8602,1.8604,1.8602,1.8604
GBPUSD,20050117,182400,1.8604,1.8605,1.8604,1.8605
GBPUSD,20050117,182500,1.8606,1.8606,1.8606,1.8606
GBPUSD,20050117,182600,1.8606,1.8606,1.8604,1.8605
GBPUSD,20050117,182700,1.8605,1.8605,1.8603,1.8605
GBPUSD,20050117,182800,1.8605,1.8606,1.8605,1.8605
GBPUSD,20050117,182900,1.8604,1.8604,1.8603,1.8604
GBPUSD,20050117,183000,1.8604,1.8604,1.8603,1.8603
GBPUSD,20050117,183100,1.8603,1.8603,1.8602,1.8602
GBPUSD,20050117,183200,1.8603,1.8603,1.8600,1.8600
GBPUSD,20050117,183300,1.8599,1.8600,1.8599,1.8600
GBPUSD,20050117,183400,1.8599,1.8600,1.8599,1.8600
GBPUSD,20050117,183500,1.8600,1.8600,1.8600,1.8600
GBPUSD,20050117,183600,1.8601,1.8601,1.8600,1.8601
GBPUSD,20050117,183700,1.8600,1.8600,1.8599,1.8599
GBPUSD,20050117,183800,1.8600,1.8600,1.8599,1.8600
GBPUSD,20050117,183900,1.8600,1.8600,1.8600,1.8600
GBPUSD,20050117,184000,1.8600,1.8600,1.8599,1.8600
GBPUSD,20050117,184100,1.8601,1.8601,1.8600,1.8600
GBPUSD,20050117,184200,1.8600,1.8600,1.8599,1.8600
GBPUSD,20050117,184300,1.8600,1.8600,1.8600,1.8600
GBPUSD,20050117,184400,1.8600,1.8601,1.8600,1.8601
GBPUSD,20050117,184500,1.8601,1.8601,1.8600,1.8601
GBPUSD,20050117,184600,1.8601,1.8604,1.8601,1.8602
GBPUSD,20050117,184700,1.8603,1.8604,1.8602,1.8604
GBPUSD,20050117,184800,1.8602,1.8604,1.8602,1.8604
GBPUSD,20050117,184900,1.8604,1.8604,1.8602,1.8604
GBPUSD,20050117,185000,1.8604,1.8604,1.8602,1.8602
GBPUSD,20050117,185100,1.8604,1.8605,1.8602,1.8605
GBPUSD,20050117,185200,1.8606,1.8606,1.8605,1.8605
GBPUSD,20050117,185300,1.8606,1.8608,1.8606,1.8608
GBPUSD,20050117,185400,1.8608,1.8608,1.8608,1.8608
GBPUSD,20050117,185500,1.8608,1.8608,1.8606,1.8607
GBPUSD,20050117,185600,1.8608,1.8608,1.8608,1.8608
GBPUSD,20050117,185700,1.8608,1.8610,1.8608,1.8610
GBPUSD,20050117,185800,1.8611,1.8612,1.8611,1.8612
GBPUSD,20050117,185900,1.8612,1.8612,1.8610,1.8611
GBPUSD,20050117,190000,1.8610,1.8610,1.8610,1.8610
GBPUSD,20050117,190100,1.8609,1.8609,1.8606,1.8606
GBPUSD,20050117,190200,1.8606,1.8606,1.8606,1.8606
GBPUSD,20050117,190300,1.8606,1.8606,1.8606,1.8606
GBPUSD,20050117,190400,1.8606,1.8606,1.8605,1.8605
GBPUSD,20050117,190500,1.8606,1.8606,1.8605,1.8606
GBPUSD,20050117,190600,1.8606,1.8606,1.8606,1.8606
GBPUSD,20050117,190700,1.8606,1.8608,1.8606,1.8608
GBPUSD,20050117,190800,1.8608,1.8608,1.8608,1.8608
GBPUSD,20050117,190900,1.8608,1.8608,1.8608,1.8608
GBPUSD,20050117,191000,1.8607,1.8608,1.8607,1.8608
GBPUSD,20050117,191100,1.8609,1.8609,1.8608,1.8608
GBPUSD,20050117,191200,1.8608,1.8609,1.8608,1.8609
GBPUSD,20050117,191300,1.8610,1.8610,1.8610,1.8610
GBPUSD,20050117,191400,1.8610,1.8610,1.8609,1.8610
GBPUSD,20050117,191500,1.8610,1.8611,1.8610,1.8611
GBPUSD,20050117,191600,1.8612,1.8612,1.8610,1.8610
GBPUSD,20050117,191700,1.8611,1.8613,1.8611,1.8612
GBPUSD,20050117,191800,1.8612,1.8612,1.8611,1.8611
GBPUSD,20050117,191900,1.8610,1.8611,1.8610,1.8611
GBPUSD,20050117,192000,1.8612,1.8612,1.8611,1.8611
GBPUSD,20050117,192100,1.8611,1.8612,1.8611,1.8611
GBPUSD,20050117,192200,1.8610,1.8612,1.8610,1.8612
GBPUSD,20050117,192300,1.8612,1.8612,1.8612,1.8612
GBPUSD,20050117,192400,1.8611,1.8612,1.8610,1.8612
GBPUSD,20050117,192500,1.8611,1.8611,1.8610,1.8610
GBPUSD,20050117,192600,1.8610,1.8610,1.8608,1.8608
GBPUSD,20050117,192700,1.8609,1.8610,1.8609,1.8610
GBPUSD,20050117,192800,1.8610,1.8610,1.8608,1.8610
GBPUSD,20050117,192900,1.8609,1.8610,1.8609,1.8610
GBPUSD,20050117,193000,1.8610,1.8610,1.8609,1.8609
GBPUSD,20050117,193100,1.8609,1.8610,1.8609,1.8610
GBPUSD,20050117,193200,1.8609,1.8612,1.8609,1.8612
GBPUSD,20050117,193300,1.8612,1.8612,1.8611,1.8611
GBPUSD,20050117,193400,1.8612,1.8612,1.8612,1.8612
GBPUSD,20050117,193500,1.8612,1.8612,1.8611,1.8612
GBPUSD,20050117,193600,1.8612,1.8612,1.8612,1.8612
GBPUSD,20050117,193700,1.8613,1.8614,1.8613,1.8613
GBPUSD,20050117,193800,1.8614,1.8615,1.8614,1.8615
GBPUSD,20050117,193900,1.8615,1.8616,1.8615,1.8616
GBPUSD,20050117,194000,1.8616,1.8617,1.8615,1.8617
GBPUSD,20050117,194100,1.8616,1.8616,1.8616,1.8616
GBPUSD,20050117,194200,1.8617,1.8619,1.8617,1.8619
GBPUSD,20050117,194300,1.8619,1.8619,1.8618,1.8618
GBPUSD,20050117,194400,1.8618,1.8618,1.8616,1.8616
GBPUSD,20050117,194500,1.8616,1.8617,1.8616,1.8616
GBPUSD,20050117,194600,1.8616,1.8616,1.8616,1.8616
GBPUSD,20050117,194700,1.8616,1.8616,1.8616,1.8616
GBPUSD,20050117,194800,1.8616,1.8616,1.8616,1.8616
GBPUSD,20050117,194900,1.8616,1.8616,1.8616,1.8616
GBPUSD,20050117,195000,1.8616,1.8616,1.8616,1.8616
GBPUSD,20050117,195100,1.8616,1.8618,1.8616,1.8617
GBPUSD,20050117,195200,1.8618,1.8618,1.8616,1.8616
GBPUSD,20050117,195300,1.8616,1.8617,1.8616,1.8617
GBPUSD,20050117,195400,1.8616,1.8616,1.8615,1.8616
GBPUSD,20050117,195500,1.8616,1.8616,1.8616,1.8616
GBPUSD,20050117,195600,1.8615,1.8617,1.8615,1.8617
GBPUSD,20050117,195700,1.8617,1.8617,1.8616,1.8617
GBPUSD,20050117,195800,1.8617,1.8617,1.8616,1.8616
GBPUSD,20050117,195900,1.8616,1.8616,1.8616,1.8616
GBPUSD,20050117,200000,1.8616,1.8617,1.8616,1.8617
GBPUSD,20050117,200100,1.8616,1.8616,1.8616,1.8616
GBPUSD,20050117,200200,1.8617,1.8617,1.8615,1.8615
GBPUSD,20050117,200300,1.8616,1.8617,1.8616,1.8617
GBPUSD,20050117,200400,1.8617,1.8617,1.8616,1.8616
GBPUSD,20050117,200500,1.8616,1.8616,1.8614,1.8614
GBPUSD,20050117,200600,1.8614,1.8614,1.8613,1.8613
GBPUSD,20050117,200700,1.8613,1.8615,1.8613,1.8613
GBPUSD,20050117,200800,1.8613,1.8615,1.8613,1.8615
GBPUSD,20050117,200900,1.8614,1.8614,1.8613,1.8613
GBPUSD,20050117,201000,1.8613,1.8614,1.8613,1.8613
GBPUSD,20050117,201100,1.8614,1.8614,1.8613,1.8613
GBPUSD,20050117,201200,1.8613,1.8614,1.8613,1.8614
GBPUSD,20050117,201300,1.8614,1.8614,1.8614,1.8614
GBPUSD,20050117,201400,1.8614,1.8614,1.8614,1.8614
GBPUSD,20050117,201500,1.8614,1.8614,1.8614,1.8614
GBPUSD,20050117,201600,1.8614,1.8614,1.8613,1.8613
GBPUSD,20050117,201700,1.8615,1.8615,1.8615,1.8615
GBPUSD,20050117,201800,1.8615,1.8616,1.8615,1.8616
GBPUSD,20050117,201900,1.8616,1.8616,1.8615,1.8615
GBPUSD,20050117,202000,1.8616,1.8616,1.8616,1.8616
GBPUSD,20050117,202100,1.8615,1.8616,1.8615,1.8616
GBPUSD,20050117,202200,1.8615,1.8615,1.8615,1.8615
GBPUSD,20050117,202300,1.8615,1.8616,1.8615,1.8616
GBPUSD,20050117,202400,1.8616,1.8616,1.8615,1.8616
GBPUSD,20050117,202500,1.8616,1.8616,1.8616,1.8616
GBPUSD,20050117,202600,1.8616,1.8616,1.8616,1.8616
GBPUSD,20050117,202700,1.8616,1.8616,1.8615,1.8616
GBPUSD,20050117,202800,1.8616,1.8616,1.8616,1.8616
GBPUSD,20050117,202900,1.8616,1.8616,1.8616,1.8616
GBPUSD,20050117,203000,1.8616,1.8616,1.8616,1.8616
GBPUSD,20050117,203100,1.8616,1.8616,1.8616,1.8616
GBPUSD,20050117,203200,1.8615,1.8616,1.8615,1.8616
GBPUSD,20050117,203300,1.8616,1.8616,1.8616,1.8616
GBPUSD,20050117,203400,1.8616,1.8616,1.8616,1.8616
GBPUSD,20050117,203500,1.8616,1.8616,1.8616,1.8616
GBPUSD,20050117,203600,1.8615,1.8615,1.8614,1.8614
GBPUSD,20050117,203700,1.8614,1.8614,1.8614,1.8614
GBPUSD,20050117,203800,1.8614,1.8614,1.8610,1.8611
GBPUSD,20050117,203900,1.8611,1.8611,1.8611,1.8611
GBPUSD,20050117,204000,1.8611,1.8612,1.8610,1.8612
GBPUSD,20050117,204100,1.8612,1.8612,1.8612,1.8612
GBPUSD,20050117,204200,1.8612,1.8612,1.8612,1.8612
GBPUSD,20050117,204300,1.8612,1.8612,1.8612,1.8612
GBPUSD,20050117,204400,1.8612,1.8612,1.8612,1.8612
GBPUSD,20050117,204500,1.8612,1.8613,1.8611,1.8611
GBPUSD,20050117,204600,1.8612,1.8613,1.8612,1.8613
GBPUSD,20050117,204700,1.8612,1.8612,1.8612,1.8612
GBPUSD,20050117,204800,1.8612,1.8612,1.8612,1.8612
GBPUSD,20050117,204900,1.8612,1.8612,1.8612,1.8612
GBPUSD,20050117,205000,1.8612,1.8612,1.8611,1.8611
GBPUSD,20050117,205100,1.8610,1.8611,1.8610,1.8611
GBPUSD,20050117,205200,1.8611,1.8611,1.8610,1.8610
GBPUSD,20050117,205300,1.8610,1.8610,1.8610,1.8610
GBPUSD,20050117,205400,1.8610,1.8610,1.8607,1.8607
GBPUSD,20050117,205500,1.8608,1.8608,1.8608,1.8608
GBPUSD,20050117,205600,1.8608,1.8609,1.8607,1.8607
GBPUSD,20050117,205700,1.8606,1.8606,1.8606,1.8606
GBPUSD,20050117,205800,1.8606,1.8608,1.8606,1.8608
GBPUSD,20050117,205900,1.8608,1.8608,1.8608,1.8608
GBPUSD,20050117,210000,1.8608,1.8608,1.8608,1.8608
GBPUSD,20050117,210100,1.8608,1.8609,1.8608,1.8609
GBPUSD,20050117,210200,1.8610,1.8610,1.8609,1.8609
GBPUSD,20050117,210300,1.8609,1.8609,1.8609,1.8609
GBPUSD,20050117,210400,1.8609,1.8610,1.8609,1.8610
GBPUSD,20050117,210500,1.8611,1.8612,1.8610,1.8610
GBPUSD,20050117,210600,1.8610,1.8610,1.8610,1.8610
GBPUSD,20050117,210700,1.8610,1.8610,1.8609,1.8609
GBPUSD,20050117,210800,1.8609,1.8609,1.8609,1.8609
GBPUSD,20050117,210900,1.8608,1.8608,1.8608,1.8608
GBPUSD,20050117,211000,1.8608,1.8608,1.8608,1.8608
GBPUSD,20050117,211100,1.8608,1.8608,1.8607,1.8607
GBPUSD,20050117,211200,1.8607,1.8607,1.8606,1.8606
GBPUSD,20050117,211300,1.8606,1.8606,1.8606,1.8606
GBPUSD,20050117,211400,1.8606,1.8606,1.8601,1.8601
GBPUSD,20050117,211500,1.8602,1.8602,1.8601,1.8601
GBPUSD,20050117,211600,1.8600,1.8600,1.8599,1.8599
GBPUSD,20050117,211700,1.8599,1.8599,1.8598,1.8599
GBPUSD,20050117,211800,1.8599,1.8599,1.8599,1.8599
GBPUSD,20050117,211900,1.8599,1.8599,1.8599,1.8599
GBPUSD,20050117,212000,1.8599,1.8599,1.8599,1.8599
GBPUSD,20050117,212100,1.8599,1.8599,1.8599,1.8599
GBPUSD,20050117,212200,1.8599,1.8599,1.8598,1.8598
GBPUSD,20050117,212300,1.8598,1.8598,1.8598,1.8598
GBPUSD,20050117,212400,1.8598,1.8598,1.8597,1.8597
GBPUSD,20050117,212500,1.8598,1.8598,1.8598,1.8598
GBPUSD,20050117,212600,1.8598,1.8598,1.8598,1.8598
GBPUSD,20050117,212700,1.8598,1.8599,1.8598,1.8599
GBPUSD,20050117,212800,1.8599,1.8599,1.8599,1.8599
GBPUSD,20050117,212900,1.8599,1.8599,1.8599,1.8599
GBPUSD,20050117,213000,1.8600,1.8602,1.8600,1.8601
GBPUSD,20050117,213100,1.8601,1.8601,1.8601,1.8601
GBPUSD,20050117,213200,1.8601,1.8602,1.8601,1.8602
GBPUSD,20050117,213300,1.8602,1.8603,1.8602,1.8603
GBPUSD,20050117,213400,1.8603,1.8603,1.8603,1.8603
GBPUSD,20050117,213500,1.8603,1.8603,1.8603,1.8603
GBPUSD,20050117,213600,1.8604,1.8604,1.8604,1.8604
GBPUSD,20050117,213700,1.8604,1.8604,1.8604,1.8604
GBPUSD,20050117,213800,1.8604,1.8604,1.8602,1.8602
GBPUSD,20050117,213900,1.8602,1.8602,1.8602,1.8602
GBPUSD,20050117,214000,1.8601,1.8601,1.8601,1.8601
GBPUSD,20050117,214100,1.8601,1.8601,1.8600,1.8600
GBPUSD,20050117,214200,1.8601,1.8602,1.8601,1.8602
GBPUSD,20050117,214300,1.8602,1.8603,1.8602,1.8603
GBPUSD,20050117,214400,1.8602,1.8602,1.8600,1.8600
GBPUSD,20050117,214500,1.8600,1.8600,1.8600,1.8600
GBPUSD,20050117,214600,1.8600,1.8601,1.8600,1.8601
GBPUSD,20050117,214700,1.8601,1.8602,1.8601,1.8602
GBPUSD,20050117,214800,1.8602,1.8602,1.8602,1.8602
GBPUSD,20050117,214900,1.8602,1.8602,1.8602,1.8602
GBPUSD,20050117,215000,1.8602,1.8602,1.8602,1.8602
GBPUSD,20050117,215100,1.8601,1.8601,1.8601,1.8601
GBPUSD,20050117,215200,1.8601,1.8601,1.8600,1.8600
GBPUSD,20050117,215300,1.8600,1.8600,1.8599,1.8599
GBPUSD,20050117,215400,1.8599,1.8599,1.8599,1.8599
GBPUSD,20050117,215500,1.8599,1.8599,1.8599,1.8599
GBPUSD,20050117,215600,1.8599,1.8599,1.8598,1.8598
GBPUSD,20050117,215700,1.8598,1.8598,1.8598,1.8598
GBPUSD,20050117,215800,1.8598,1.8599,1.8598,1.8599
GBPUSD,20050117,215900,1.8599,1.8599,1.8599,1.8599
GBPUSD,20050117,220000,1.8599,1.8599,1.8599,1.8599
GBPUSD,20050117,220100,1.8599,1.8599,1.8599,1.8599
GBPUSD,20050117,220200,1.8600,1.8602,1.8600,1.8602
GBPUSD,20050117,220300,1.8601,1.8601,1.8600,1.8600
GBPUSD,20050117,220400,1.8600,1.8600,1.8600,1.8600
GBPUSD,20050117,220500,1.8600,1.8600,1.8600,1.8600
GBPUSD,20050117,220600,1.8600,1.8600,1.8600,1.8600
GBPUSD,20050117,220700,1.8600,1.8600,1.8600,1.8600
GBPUSD,20050117,220800,1.8600,1.8600,1.8599,1.8599
GBPUSD,20050117,220900,1.8599,1.8599,1.8599,1.8599
GBPUSD,20050117,221000,1.8599,1.8599,1.8599,1.8599
GBPUSD,20050117,221100,1.8599,1.8599,1.8599,1.8599
GBPUSD,20050117,221200,1.8599,1.8599,1.8599,1.8599
GBPUSD,20050117,221300,1.8599,1.8599,1.8598,1.8598
GBPUSD,20050117,221400,1.8598,1.8598,1.8598,1.8598
GBPUSD,20050117,221500,1.8598,1.8598,1.8598,1.8598
GBPUSD,20050117,221600,1.8598,1.8598,1.8597,1.8597
GBPUSD,20050117,221700,1.8597,1.8597,1.8596,1.8596
GBPUSD,20050117,221800,1.8596,1.8596,1.8596,1.8596
GBPUSD,20050117,221900,1.8595,1.8596,1.8595,1.8596
GBPUSD,20050117,222000,1.8596,1.8597,1.8596,1.8596
GBPUSD,20050117,222100,1.8597,1.8598,1.8597,1.8598
GBPUSD,20050117,222200,1.8598,1.8598,1.8598,1.8598
GBPUSD,20050117,222300,1.8598,1.8598,1.8597,1.8598
GBPUSD,20050117,222400,1.8598,1.8598,1.8598,1.8598
GBPUSD,20050117,222500,1.8598,1.8598,1.8598,1.8598
GBPUSD,20050117,222600,1.8598,1.8598,1.8598,1.8598
GBPUSD,20050117,222700,1.8598,1.8598,1.8595,1.8595
GBPUSD,20050117,222800,1.8594,1.8594,1.8594,1.8594
GBPUSD,20050117,222900,1.8594,1.8594,1.8593,1.8593
GBPUSD,20050117,223000,1.8593,1.8593,1.8593,1.8593
GBPUSD,20050117,223100,1.8593,1.8593,1.8592,1.8592
GBPUSD,20050117,223200,1.8593,1.8593,1.8593,1.8593
GBPUSD,20050117,223300,1.8593,1.8594,1.8593,1.8594
GBPUSD,20050117,223400,1.8594,1.8594,1.8593,1.8593
GBPUSD,20050117,223500,1.8593,1.8593,1.8593,1.8593
GBPUSD,20050117,223600,1.8593,1.8594,1.8593,1.8594
GBPUSD,20050117,223700,1.8594,1.8594,1.8593,1.8593
GBPUSD,20050117,223800,1.8593,1.8594,1.8593,1.8593
GBPUSD,20050117,223900,1.8594,1.8594,1.8593,1.8594
GBPUSD,20050117,224000,1.8594,1.8594,1.8593,1.8593
GBPUSD,20050117,224100,1.8594,1.8594,1.8593,1.8594
GBPUSD,20050117,224200,1.8594,1.8594,1.8593,1.8593
GBPUSD,20050117,224300,1.8593,1.8593,1.8592,1.8593
GBPUSD,20050117,224400,1.8593,1.8593,1.8593,1.8593
GBPUSD,20050117,224500,1.8593,1.8593,1.8593,1.8593
GBPUSD,20050117,224600,1.8593,1.8593,1.8593,1.8593
GBPUSD,20050117,224700,1.8592,1.8592,1.8592,1.8592
GBPUSD,20050117,224800,1.8592,1.8592,1.8592,1.8592
GBPUSD,20050117,224900,1.8592,1.8592,1.8592,1.8592
GBPUSD,20050117,225000,1.8591,1.8591,1.8590,1.8590
GBPUSD,20050117,225100,1.8590,1.8590,1.8590,1.8590
GBPUSD,20050117,225200,1.8591,1.8592,1.8591,1.8592
GBPUSD,20050117,225300,1.8592,1.8592,1.8591,1.8591
GBPUSD,20050117,225400,1.8591,1.8591,1.8591,1.8591
GBPUSD,20050117,225500,1.8592,1.8592,1.8592,1.8592
GBPUSD,20050117,225600,1.8592,1.8592,1.8591,1.8592
GBPUSD,20050117,225700,1.8591,1.8593,1.8591,1.8593
GBPUSD,20050117,225800,1.8592,1.8592,1.8591,1.8591
GBPUSD,20050117,225900,1.8591,1.8591,1.8591,1.8591
GBPUSD,20050117,230000,1.8591,1.8592,1.8591,1.8592
GBPUSD,20050117,230100,1.8593,1.8593,1.8592,1.8592
GBPUSD,20050117,230200,1.8592,1.8592,1.8592,1.8592
GBPUSD,20050117,230300,1.8592,1.8592,1.8592,1.8592
GBPUSD,20050117,230400,1.8592,1.8592,1.8592,1.8592
GBPUSD,20050117,230500,1.8592,1.8592,1.8592,1.8592
GBPUSD,20050117,230600,1.8592,1.8592,1.8591,1.8591
GBPUSD,20050117,230700,1.8591,1.8592,1.8591,1.8592
GBPUSD,20050117,230800,1.8592,1.8592,1.8592,1.8592
GBPUSD,20050117,230900,1.8592,1.8592,1.8592,1.8592
GBPUSD,20050117,231000,1.8593,1.8594,1.8593,1.8594
GBPUSD,20050117,231100,1.8594,1.8594,1.8593,1.8593
GBPUSD,20050117,231200,1.8593,1.8594,1.8593,1.8594
GBPUSD,20050117,231300,1.8594,1.8596,1.8594,1.8596
GBPUSD,20050117,231400,1.8596,1.8596,1.8594,1.8594
GBPUSD,20050117,231500,1.8594,1.8594,1.8593,1.8593
GBPUSD,20050117,231600,1.8593,1.8593,1.8593,1.8593
GBPUSD,20050117,231700,1.8593,1.8593,1.8593,1.8593
GBPUSD,20050117,231800,1.8593,1.8593,1.8593,1.8593
GBPUSD,20050117,231900,1.8593,1.8593,1.8593,1.8593
GBPUSD,20050117,232000,1.8592,1.8592,1.8592,1.8592
GBPUSD,20050117,232100,1.8592,1.8592,1.8592,1.8592
GBPUSD,20050117,232200,1.8592,1.8593,1.8592,1.8593
GBPUSD,20050117,232300,1.8593,1.8593,1.8593,1.8593
GBPUSD,20050117,232400,1.8593,1.8593,1.8593,1.8593
GBPUSD,20050117,232500,1.8593,1.8593,1.8593,1.8593
GBPUSD,20050117,232600,1.8592,1.8592,1.8592,1.8592
GBPUSD,20050117,232700,1.8592,1.8592,1.8592,1.8592
GBPUSD,20050117,232800,1.8592,1.8592,1.8592,1.8592
GBPUSD,20050117,232900,1.8592,1.8592,1.8592,1.8592
GBPUSD,20050117,233000,1.8592,1.8592,1.8592,1.8592
GBPUSD,20050117,233100,1.8592,1.8594,1.8592,1.8594
GBPUSD,20050117,233200,1.8595,1.8598,1.8594,1.8598
GBPUSD,20050117,233300,1.8599,1.8599,1.8598,1.8598
GBPUSD,20050117,233400,1.8598,1.8598,1.8598,1.8598
GBPUSD,20050117,233500,1.8598,1.8599,1.8598,1.8599
GBPUSD,20050117,233600,1.8599,1.8599,1.8595,1.8596
GBPUSD,20050117,233700,1.8596,1.8596,1.8594,1.8594
GBPUSD,20050117,233800,1.8594,1.8595,1.8594,1.8595
GBPUSD,20050117,233900,1.8595,1.8595,1.8595,1.8595
GBPUSD,20050117,234000,1.8595,1.8595,1.8594,1.8594
GBPUSD,20050117,234100,1.8594,1.8594,1.8591,1.8592
GBPUSD,20050117,234200,1.8591,1.8591,1.8591,1.8591
GBPUSD,20050117,234300,1.8591,1.8591,1.8590,1.8590
GBPUSD,20050117,234400,1.8590,1.8590,1.8589,1.8589
GBPUSD,20050117,234500,1.8589,1.8589,1.8589,1.8589
GBPUSD,20050117,234600,1.8589,1.8589,1.8589,1.8589
GBPUSD,20050117,234700,1.8589,1.8589,1.8589,1.8589
GBPUSD,20050117,234800,1.8588,1.8588,1.8584,1.8584
GBPUSD,20050117,234900,1.8583,1.8585,1.8581,1.8585
GBPUSD,20050117,235000,1.8585,1.8587,1.8585,1.8587
GBPUSD,20050117,235100,1.8587,1.8587,1.8586,1.8586
GBPUSD,20050117,235200,1.8585,1.8585,1.8577,1.8577
GBPUSD,20050117,235300,1.8578,1.8579,1.8578,1.8579
GBPUSD,20050117,235400,1.8580,1.8580,1.8576,1.8576
GBPUSD,20050117,235500,1.8577,1.8579,1.8577,1.8579
GBPUSD,20050117,235600,1.8580,1.8581,1.8579,1.8579
GBPUSD,20050117,235700,1.8579,1.8580,1.8578,1.8580
GBPUSD,20050117,235800,1.8580,1.8583,1.8580,1.8582
GBPUSD,20050117,235900,1.8581,1.8581,1.8580,1.8580
GBPUSD,20050118,000000,1.8580,1.8580,1.8576,1.8576
USDCHF,20050117,000100,1.1798,1.1798,1.1798,1.1798
USDCHF,20050117,000200,1.1798,1.1798,1.1798,1.1798
USDCHF,20050117,000300,1.1798,1.1799,1.1798,1.1799
USDCHF,20050117,000400,1.1799,1.1799,1.1799,1.1799
USDCHF,20050117,000500,1.1799,1.1799,1.1799,1.1799
USDCHF,20050117,000600,1.1799,1.1800,1.1799,1.1799
USDCHF,20050117,000700,1.1800,1.1801,1.1800,1.1800
USDCHF,20050117,000800,1.1800,1.1801,1.1800,1.1801
USDCHF,20050117,000900,1.1801,1.1801,1.1801,1.1801
USDCHF,20050117,001000,1.1801,1.1801,1.1801,1.1801
USDCHF,20050117,001100,1.1802,1.1802,1.1802,1.1802
USDCHF,20050117,001200,1.1802,1.1802,1.1802,1.1802
USDCHF,20050117,001300,1.1802,1.1802,1.1802,1.1802
USDCHF,20050117,001400,1.1802,1.1802,1.1802,1.1802
USDCHF,20050117,001500,1.1802,1.1802,1.1802,1.1802
USDCHF,20050117,001600,1.1803,1.1803,1.1801,1.1801
USDCHF,20050117,001700,1.1801,1.1801,1.1798,1.1798
USDCHF,20050117,001800,1.1799,1.1799,1.1798,1.1799
USDCHF,20050117,001900,1.1798,1.1799,1.1798,1.1798
USDCHF,20050117,002000,1.1799,1.1802,1.1799,1.1802
USDCHF,20050117,002100,1.1802,1.1802,1.1801,1.1801
USDCHF,20050117,002200,1.1801,1.1802,1.1801,1.1801
USDCHF,20050117,002300,1.1801,1.1801,1.1800,1.1800
USDCHF,20050117,002400,1.1801,1.1801,1.1801,1.1801
USDCHF,20050117,002500,1.1801,1.1801,1.1801,1.1801
USDCHF,20050117,002600,1.1801,1.1801,1.1799,1.1799
USDCHF,20050117,002700,1.1799,1.1799,1.1799,1.1799
USDCHF,20050117,002800,1.1799,1.1799,1.1799,1.1799
USDCHF,20050117,002900,1.1800,1.1800,1.1799,1.1800
USDCHF,20050117,003000,1.1800,1.1800,1.1800,1.1800
USDCHF,20050117,003100,1.1800,1.1800,1.1800,1.1800
USDCHF,20050117,003200,1.1800,1.1800,1.1800,1.1800
USDCHF,20050117,003300,1.1800,1.1800,1.1800,1.1800
USDCHF,20050117,003400,1.1800,1.1800,1.1800,1.1800
USDCHF,20050117,003500,1.1800,1.1800,1.1800,1.1800
USDCHF,20050117,003600,1.1800,1.1800,1.1800,1.1800
USDCHF,20050117,003700,1.1800,1.1801,1.1800,1.1800
USDCHF,20050117,003800,1.1799,1.1799,1.1799,1.1799
USDCHF,20050117,003900,1.1799,1.1799,1.1799,1.1799
USDCHF,20050117,004000,1.1799,1.1799,1.1799,1.1799
USDCHF,20050117,004100,1.1799,1.1799,1.1799,1.1799
USDCHF,20050117,004200,1.1799,1.1799,1.1799,1.1799
USDCHF,20050117,004300,1.1799,1.1800,1.1799,1.1799
USDCHF,20050117,004400,1.1800,1.1800,1.1800,1.1800
USDCHF,20050117,004500,1.1800,1.1800,1.1800,1.1800
USDCHF,20050117,004600,1.1801,1.1802,1.1801,1.1802
USDCHF,20050117,004700,1.1801,1.1801,1.1801,1.1801
USDCHF,20050117,004800,1.1801,1.1801,1.1801,1.1801
USDCHF,20050117,004900,1.1801,1.1801,1.1801,1.1801
USDCHF,20050117,005000,1.1801,1.1802,1.1801,1.1802
USDCHF,20050117,005100,1.1802,1.1802,1.1802,1.1802
USDCHF,20050117,005200,1.1802,1.1803,1.1802,1.1803
USDCHF,20050117,005300,1.1803,1.1804,1.1803,1.1804
USDCHF,20050117,005400,1.1804,1.1804,1.1804,1.1804
USDCHF,20050117,005500,1.1804,1.1805,1.1804,1.1805
USDCHF,20050117,005600,1.1805,1.1806,1.1805,1.1806
USDCHF,20050117,005700,1.1806,1.1806,1.1806,1.1806
USDCHF,20050117,005800,1.1806,1.1806,1.1806,1.1806
USDCHF,20050117,005900,1.1807,1.1810,1.1807,1.1810
USDCHF,20050117,010000,1.1811,1.1811,1.1810,1.1811
USDCHF,20050117,010100,1.1811,1.1811,1.1811,1.1811
USDCHF,20050117,010200,1.1811,1.1813,1.1811,1.1813
USDCHF,20050117,010300,1.1813,1.1813,1.1808,1.1808
USDCHF,20050117,010400,1.1808,1.1809,1.1808,1.1809
USDCHF,20050117,010500,1.1810,1.1811,1.1809,1.1809
USDCHF,20050117,010600,1.1809,1.1810,1.1809,1.1810
USDCHF,20050117,010700,1.1811,1.1811,1.1810,1.1810
USDCHF,20050117,010800,1.1810,1.1810,1.1810,1.1810
USDCHF,20050117,010900,1.1810,1.1810,1.1810,1.1810
USDCHF,20050117,011000,1.1810,1.1811,1.1810,1.1811
USDCHF,20050117,011100,1.1811,1.1811,1.1810,1.1811
USDCHF,20050117,011200,1.1811,1.1812,1.1810,1.1810
USDCHF,20050117,011300,1.1810,1.1812,1.1810,1.1812
USDCHF,20050117,011400,1.1812,1.1812,1.1812,1.1812
USDCHF,20050117,011500,1.1812,1.1812,1.1812,1.1812
USDCHF,20050117,011600,1.1812,1.1812,1.1812,1.1812
USDCHF,20050117,011700,1.1812,1.1812,1.1811,1.1811
USDCHF,20050117,011800,1.1812,1.1812,1.1812,1.1812
USDCHF,20050117,011900,1.1812,1.1812,1.1812,1.1812
USDCHF,20050117,012000,1.1812,1.1812,1.1811,1.1811
USDCHF,20050117,012100,1.1810,1.1812,1.1810,1.1812
USDCHF,20050117,012200,1.1812,1.1812,1.1810,1.1810
USDCHF,20050117,012300,1.1810,1.1810,1.1810,1.1810
USDCHF,20050117,012400,1.1810,1.1810,1.1809,1.1809
USDCHF,20050117,012500,1.1809,1.1811,1.1809,1.1810
USDCHF,20050117,012600,1.1811,1.1812,1.1811,1.1812
USDCHF,20050117,012700,1.1812,1.1812,1.1812,1.1812
USDCHF,20050117,012800,1.1812,1.1812,1.1809,1.1809
USDCHF,20050117,012900,1.1809,1.1809,1.1806,1.1806
USDCHF,20050117,013000,1.1806,1.1808,1.1806,1.1808
USDCHF,20050117,013100,1.1808,1.1808,1.1807,1.1808
USDCHF,20050117,013200,1.1807,1.1809,1.1807,1.1809
USDCHF,20050117,013300,1.1808,1.1810,1.1808,1.1809
USDCHF,20050117,013400,1.1809,1.1809,1.1809,1.1809
USDCHF,20050117,013500,1.1809,1.1810,1.1809,1.1810
USDCHF,20050117,013600,1.1810,1.1810,1.1810,1.1810
USDCHF,20050117,013700,1.1809,1.1810,1.1809,1.1810
USDCHF,20050117,013800,1.1811,1.1812,1.1810,1.1810
USDCHF,20050117,013900,1.1809,1.1810,1.1809,1.1810
USDCHF,20050117,014000,1.1811,1.1812,1.1811,1.1812
USDCHF,20050117,014100,1.1811,1.1812,1.1811,1.1812
USDCHF,20050117,014200,1.1812,1.1814,1.1812,1.1814
USDCHF,20050117,014300,1.1814,1.1818,1.1814,1.1818
USDCHF,20050117,014400,1.1819,1.1821,1.1818,1.1819
USDCHF,20050117,014500,1.1819,1.1819,1.1819,1.1819
USDCHF,20050117,014600,1.1819,1.1819,1.1819,1.1819
USDCHF,20050117,014700,1.1819,1.1819,1.1819,1.1819
USDCHF,20050117,014800,1.1819,1.1819,1.1819,1.1819
USDCHF,20050117,014900,1.1819,1.1820,1.1819,1.1819
USDCHF,20050117,015000,1.1819,1.1819,1.1819,1.1819
USDCHF,20050117,015100,1.1819,1.1819,1.1819,1.1819
USDCHF,20050117,015200,1.1819,1.1819,1.1819,1.1819
USDCHF,20050117,015300,1.1819,1.1819,1.1819,1.1819
USDCHF,20050117,015400,1.1819,1.1819,1.1819,1.1819
USDCHF,20050117,015500,1.1820,1.1821,1.1820,1.1820
USDCHF,20050117,015600,1.1819,1.1819,1.1819,1.1819
USDCHF,20050117,015700,1.1819,1.1819,1.1816,1.1816
USDCHF,20050117,015800,1.1816,1.1816,1.1816,1.1816
USDCHF,20050117,015900,1.1815,1.1815,1.1814,1.1814
USDCHF,20050117,020000,1.1813,1.1814,1.1813,1.1813
USDCHF,20050117,020100,1.1813,1.1813,1.1813,1.1813
USDCHF,20050117,020200,1.1813,1.1813,1.1813,1.1813
USDCHF,20050117,020300,1.1812,1.1812,1.1811,1.1812
USDCHF,20050117,020400,1.1812,1.1812,1.1812,1.1812
USDCHF,20050117,020500,1.1813,1.1813,1.1812,1.1813
USDCHF,20050117,020600,1.1812,1.1812,1.1811,1.1811
USDCHF,20050117,020700,1.1810,1.1810,1.1810,1.1810
USDCHF,20050117,020800,1.1810,1.1810,1.1810,1.1810
USDCHF,20050117,020900,1.1810,1.1810,1.1810,1.1810
USDCHF,20050117,021000,1.1810,1.1810,1.1810,1.1810
USDCHF,20050117,021100,1.1810,1.1810,1.1809,1.1809
USDCHF,20050117,021200,1.1809,1.1810,1.1809,1.1810
USDCHF,20050117,021300,1.1810,1.1810,1.1810,1.1810
USDCHF,20050117,021400,1.1810,1.1810,1.1809,1.1809
USDCHF,20050117,021500,1.1810,1.1810,1.1810,1.1810
USDCHF,20050117,021600,1.1810,1.1812,1.1810,1.1812
USDCHF,20050117,021700,1.1812,1.1812,1.1812,1.1812
USDCHF,20050117,021800,1.1812,1.1812,1.1812,1.1812
USDCHF,20050117,021900,1.1812,1.1812,1.1811,1.1811
USDCHF,20050117,022000,1.1811,1.1812,1.1811,1.1812
USDCHF,20050117,022100,1.1812,1.1812,1.1811,1.1811
USDCHF,20050117,022200,1.1810,1.1811,1.1810,1.1810
USDCHF,20050117,022300,1.1810,1.1810,1.1808,1.1808
USDCHF,20050117,022400,1.1808,1.1809,1.1806,1.1806
USDCHF,20050117,022500,1.1806,1.1806,1.1806,1.1806
USDCHF,20050117,022600,1.1807,1.1808,1.1806,1.1808
USDCHF,20050117,022700,1.1807,1.1808,1.1807,1.1807
USDCHF,20050117,022800,1.1807,1.1807,1.1807,1.1807
USDCHF,20050117,022900,1.1807,1.1807,1.1806,1.1807
USDCHF,20050117,023000,1.1807,1.1807,1.1806,1.1806
USDCHF,20050117,023100,1.1805,1.1805,1.1805,1.1805
USDCHF,20050117,023200,1.1806,1.1808,1.1806,1.1808
USDCHF,20050117,023300,1.1808,1.1808,1.1808,1.1808
USDCHF,20050117,023400,1.1809,1.1810,1.1809,1.1809
USDCHF,20050117,023500,1.1809,1.1809,1.1808,1.1809
USDCHF,20050117,023600,1.1810,1.1810,1.1810,1.1810
USDCHF,20050117,023700,1.1810,1.1810,1.1810,1.1810
USDCHF,20050117,023800,1.1809,1.1809,1.1809,1.1809
USDCHF,20050117,023900,1.1809,1.1809,1.1809,1.1809
USDCHF,20050117,024000,1.1809,1.1810,1.1809,1.1810
USDCHF,20050117,024100,1.1809,1.1809,1.1809,1.1809
USDCHF,20050117,024200,1.1810,1.1810,1.1809,1.1809
USDCHF,20050117,024300,1.1809,1.1809,1.1809,1.1809
USDCHF,20050117,024400,1.1810,1.1810,1.1810,1.1810
USDCHF,20050117,024500,1.1810,1.1810,1.1810,1.1810
USDCHF,20050117,024600,1.1810,1.1810,1.1810,1.1810
USDCHF,20050117,024700,1.1810,1.1810,1.1810,1.1810
USDCHF,20050117,024800,1.1810,1.1810,1.1810,1.1810
USDCHF,20050117,024900,1.1810,1.1810,1.1810,1.1810
USDCHF,20050117,025000,1.1810,1.1810,1.1810,1.1810
USDCHF,20050117,025100,1.1810,1.1810,1.1810,1.1810
USDCHF,20050117,025200,1.1810,1.1810,1.1810,1.1810
USDCHF,20050117,025300,1.1809,1.1811,1.1809,1.1811
USDCHF,20050117,025400,1.1811,1.1812,1.1811,1.1812
USDCHF,20050117,025500,1.1812,1.1812,1.1812,1.1812
USDCHF,20050117,025600,1.1812,1.1812,1.1812,1.1812
USDCHF,20050117,025700,1.1812,1.1812,1.1812,1.1812
USDCHF,20050117,025800,1.1813,1.1813,1.1813,1.1813
USDCHF,20050117,025900,1.1813,1.1813,1.1811,1.1812
USDCHF,20050117,030000,1.1812,1.1812,1.1810,1.1810
USDCHF,20050117,030100,1.1810,1.1810,1.1809,1.1809
USDCHF,20050117,030200,1.1809,1.1809,1.1809,1.1809
USDCHF,20050117,030300,1.1809,1.1809,1.1809,1.1809
USDCHF,20050117,030400,1.1809,1.1809,1.1809,1.1809
USDCHF,20050117,030500,1.1810,1.1810,1.1810,1.1810
USDCHF,20050117,030600,1.1810,1.1810,1.1810,1.1810
USDCHF,20050117,030700,1.1810,1.1810,1.1809,1.1809
USDCHF,20050117,030800,1.1809,1.1810,1.1809,1.1809
USDCHF,20050117,030900,1.1810,1.1810,1.1810,1.1810
USDCHF,20050117,031000,1.1809,1.1810,1.1809,1.1810
USDCHF,20050117,031100,1.1810,1.1810,1.1810,1.1810
USDCHF,20050117,031200,1.1810,1.1810,1.1810,1.1810
USDCHF,20050117,031300,1.1810,1.1810,1.1810,1.1810
USDCHF,20050117,031400,1.1810,1.1810,1.1810,1.1810
USDCHF,20050117,031500,1.1810,1.1810,1.1810,1.1810
USDCHF,20050117,031600,1.1809,1.1809,1.1809,1.1809
USDCHF,20050117,031700,1.1809,1.1809,1.1809,1.1809
USDCHF,20050117,031800,1.1809,1.1809,1.1809,1.1809
USDCHF,20050117,031900,1.1809,1.1809,1.1809,1.1809
USDCHF,20050117,032000,1.1808,1.1808,1.1808,1.1808
USDCHF,20050117,032100,1.1808,1.1808,1.1808,1.1808
USDCHF,20050117,032200,1.1808,1.1808,1.1808,1.1808
USDCHF,20050117,032300,1.1807,1.1808,1.1807,1.1808
USDCHF,20050117,032400,1.1808,1.1808,1.1808,1.1808
USDCHF,20050117,032500,1.1808,1.1808,1.1807,1.1807
USDCHF,20050117,032600,1.1807,1.1808,1.1807,1.1807
USDCHF,20050117,032700,1.1807,1.1807,1.1805,1.1805
USDCHF,20050117,032800,1.1805,1.1805,1.1805,1.1805
USDCHF,20050117,032900,1.1805,1.1805,1.1805,1.1805
USDCHF,20050117,033000,1.1805,1.1805,1.1805,1.1805
USDCHF,20050117,033100,1.1805,1.1805,1.1805,1.1805
USDCHF,20050117,033200,1.1805,1.1805,1.1805,1.1805
USDCHF,20050117,033300,1.1805,1.1805,1.1805,1.1805
USDCHF,20050117,033400,1.1805,1.1805,1.1805,1.1805
USDCHF,20050117,033500,1.1805,1.1805,1.1805,1.1805
USDCHF,20050117,033600,1.1805,1.1805,1.1805,1.1805
USDCHF,20050117,033700,1.1805,1.1805,1.1804,1.1804
USDCHF,20050117,033800,1.1804,1.1804,1.1804,1.1804
USDCHF,20050117,033900,1.1804,1.1805,1.1804,1.1805
USDCHF,20050117,034000,1.1805,1.1805,1.1805,1.1805
USDCHF,20050117,034100,1.1805,1.1805,1.1805,1.1805
USDCHF,20050117,034200,1.1805,1.1805,1.1805,1.1805
USDCHF,20050117,034300,1.1805,1.1805,1.1805,1.1805
USDCHF,20050117,034400,1.1804,1.1805,1.1804,1.1805
USDCHF,20050117,034500,1.1805,1.1805,1.1804,1.1804
USDCHF,20050117,034600,1.1805,1.1805,1.1805,1.1805
USDCHF,20050117,034700,1.1805,1.1806,1.1805,1.1806
USDCHF,20050117,034800,1.1806,1.1806,1.1805,1.1805
USDCHF,20050117,034900,1.1806,1.1806,1.1805,1.1805
USDCHF,20050117,035000,1.1805,1.1806,1.1805,1.1806
USDCHF,20050117,035100,1.1806,1.1806,1.1806,1.1806
USDCHF,20050117,035200,1.1806,1.1806,1.1806,1.1806
USDCHF,20050117,035300,1.1806,1.1806,1.1806,1.1806
USDCHF,20050117,035400,1.1806,1.1806,1.1806,1.1806
USDCHF,20050117,035500,1.1806,1.1806,1.1806,1.1806
USDCHF,20050117,035600,1.1807,1.1807,1.1807,1.1807
USDCHF,20050117,035700,1.1807,1.1808,1.1807,1.1808
USDCHF,20050117,035800,1.1809,1.1810,1.1808,1.1808
USDCHF,20050117,035900,1.1808,1.1808,1.1808,1.1808
USDCHF,20050117,040000,1.1808,1.1809,1.1806,1.1806
USDCHF,20050117,040100,1.1807,1.1807,1.1806,1.1806
USDCHF,20050117,040200,1.1806,1.1806,1.1805,1.1805
USDCHF,20050117,040300,1.1805,1.1805,1.1804,1.1804
USDCHF,20050117,040400,1.1803,1.1803,1.1803,1.1803
USDCHF,20050117,040500,1.1803,1.1803,1.1803,1.1803
USDCHF,20050117,040600,1.1803,1.1803,1.1803,1.1803
USDCHF,20050117,040700,1.1803,1.1803,1.1803,1.1803
USDCHF,20050117,040800,1.1803,1.1803,1.1803,1.1803
USDCHF,20050117,040900,1.1802,1.1802,1.1801,1.1801
USDCHF,20050117,041000,1.1801,1.1802,1.1801,1.1802
USDCHF,20050117,041100,1.1803,1.1805,1.1803,1.1805
USDCHF,20050117,041200,1.1806,1.1806,1.1805,1.1805
USDCHF,20050117,041300,1.1806,1.1806,1.1806,1.1806
USDCHF,20050117,041400,1.1806,1.1806,1.1805,1.1805
USDCHF,20050117,041500,1.1805,1.1805,1.1805,1.1805
USDCHF,20050117,041600,1.1805,1.1805,1.1805,1.1805
USDCHF,20050117,041700,1.1804,1.1804,1.1804,1.1804
USDCHF,20050117,041800,1.1804,1.1804,1.1804,1.1804
USDCHF,20050117,041900,1.1803,1.1803,1.1803,1.1803
USDCHF,20050117,042000,1.1803,1.1803,1.1803,1.1803
USDCHF,20050117,042100,1.1803,1.1804,1.1803,1.1804
USDCHF,20050117,042200,1.1804,1.1804,1.1803,1.1803
USDCHF,20050117,042300,1.1802,1.1803,1.1802,1.1803
USDCHF,20050117,042400,1.1803,1.1803,1.1803,1.1803
USDCHF,20050117,042500,1.1803,1.1803,1.1803,1.1803
USDCHF,20050117,042600,1.1804,1.1804,1.1804,1.1804
USDCHF,20050117,042700,1.1803,1.1803,1.1803,1.1803
USDCHF,20050117,042800,1.1803,1.1803,1.1803,1.1803
USDCHF,20050117,042900,1.1803,1.1804,1.1801,1.1802
USDCHF,20050117,043000,1.1803,1.1803,1.1800,1.1800
USDCHF,20050117,043100,1.1800,1.1801,1.1800,1.1801
USDCHF,20050117,043200,1.1801,1.1801,1.1801,1.1801
USDCHF,20050117,043300,1.1801,1.1801,1.1799,1.1799
USDCHF,20050117,043400,1.1798,1.1799,1.1797,1.1799
USDCHF,20050117,043500,1.1799,1.1799,1.1799,1.1799
USDCHF,20050117,043600,1.1800,1.1800,1.1800,1.1800
USDCHF,20050117,043700,1.1800,1.1800,1.1800,1.1800
USDCHF,20050117,043800,1.1800,1.1800,1.1800,1.1800
USDCHF,20050117,043900,1.1801,1.1801,1.1801,1.1801
USDCHF,20050117,044000,1.1801,1.1801,1.1800,1.1800
USDCHF,20050117,044100,1.1800,1.1800,1.1800,1.1800
USDCHF,20050117,044200,1.1799,1.1800,1.1799,1.1800
USDCHF,20050117,044300,1.1800,1.1800,1.1800,1.1800
USDCHF,20050117,044400,1.1800,1.1800,1.1800,1.1800
USDCHF,20050117,044500,1.1800,1.1800,1.1800,1.1800
USDCHF,20050117,044600,1.1799,1.1800,1.1799,1.1800
USDCHF,20050117,044700,1.1800,1.1800,1.1799,1.1799
USDCHF,20050117,044800,1.1798,1.1799,1.1798,1.1798
USDCHF,20050117,044900,1.1798,1.1798,1.1798,1.1798
USDCHF,20050117,045000,1.1798,1.1799,1.1798,1.1799
USDCHF,20050117,045100,1.1798,1.1798,1.1798,1.1798
USDCHF,20050117,045200,1.1798,1.1798,1.1798,1.1798
USDCHF,20050117,045300,1.1798,1.1798,1.1798,1.1798
USDCHF,20050117,045400,1.1798,1.1798,1.1798,1.1798
USDCHF,20050117,045500,1.1799,1.1799,1.1798,1.1798
USDCHF,20050117,045600,1.1798,1.1798,1.1798,1.1798
USDCHF,20050117,045700,1.1798,1.1799,1.1798,1.1799
USDCHF,20050117,045800,1.1799,1.1799,1.1799,1.1799
USDCHF,20050117,045900,1.1799,1.1799,1.1799,1.1799
USDCHF,20050117,050000,1.1799,1.1799,1.1799,1.1799
USDCHF,20050117,050100,1.1799,1.1799,1.1799,1.1799
USDCHF,20050117,050200,1.1799,1.1799,1.1799,1.1799
USDCHF,20050117,050300,1.1799,1.1799,1.1799,1.1799
USDCHF,20050117,050400,1.1799,1.1799,1.1798,1.1799
USDCHF,20050117,050500,1.1799,1.1799,1.1799,1.1799
USDCHF,20050117,050600,1.1799,1.1799,1.1798,1.1798
USDCHF,20050117,050700,1.1799,1.1799,1.1799,1.1799
USDCHF,20050117,050800,1.1798,1.1798,1.1798,1.1798
USDCHF,20050117,050900,1.1798,1.1799,1.1798,1.1799
USDCHF,20050117,051000,1.1799,1.1799,1.1799,1.1799
USDCHF,20050117,051100,1.1799,1.1799,1.1799,1.1799
USDCHF,20050117,051200,1.1798,1.1798,1.1798,1.1798
USDCHF,20050117,051300,1.1798,1.1799,1.1798,1.1799
USDCHF,20050117,051400,1.1799,1.1800,1.1799,1.1799
USDCHF,20050117,051500,1.1800,1.1800,1.1798,1.1798
USDCHF,20050117,051600,1.1798,1.1798,1.1798,1.1798
USDCHF,20050117,051700,1.1798,1.1798,1.1798,1.1798
USDCHF,20050117,051800,1.1798,1.1798,1.1798,1.1798
USDCHF,20050117,051900,1.1799,1.1799,1.1798,1.1798
USDCHF,20050117,052000,1.1798,1.1798,1.1798,1.1798
USDCHF,20050117,052100,1.1798,1.1798,1.1798,1.1798
USDCHF,20050117,052200,1.1798,1.1798,1.1798,1.1798
USDCHF,20050117,052300,1.1798,1.1798,1.1798,1.1798
USDCHF,20050117,052400,1.1798,1.1798,1.1798,1.1798
USDCHF,20050117,052500,1.1798,1.1798,1.1797,1.1797
USDCHF,20050117,052600,1.1798,1.1798,1.1798,1.1798
USDCHF,20050117,052700,1.1798,1.1798,1.1798,1.1798
USDCHF,20050117,052800,1.1798,1.1798,1.1798,1.1798
USDCHF,20050117,052900,1.1798,1.1798,1.1798,1.1798
USDCHF,20050117,053000,1.1798,1.1798,1.1798,1.1798
USDCHF,20050117,053100,1.1798,1.1798,1.1797,1.1797
USDCHF,20050117,053200,1.1798,1.1798,1.1798,1.1798
USDCHF,20050117,053300,1.1798,1.1798,1.1798,1.1798
USDCHF,20050117,053400,1.1798,1.1799,1.1798,1.1799
USDCHF,20050117,053500,1.1799,1.1799,1.1799,1.1799
USDCHF,20050117,053600,1.1800,1.1800,1.1799,1.1799
USDCHF,20050117,053700,1.1799,1.1801,1.1799,1.1801
USDCHF,20050117,053800,1.1800,1.1800,1.1800,1.1800
USDCHF,20050117,053900,1.1800,1.1800,1.1800,1.1800
USDCHF,20050117,054000,1.1800,1.1800,1.1800,1.1800
USDCHF,20050117,054100,1.1800,1.1800,1.1800,1.1800
USDCHF,20050117,054200,1.1800,1.1800,1.1800,1.1800
USDCHF,20050117,054300,1.1801,1.1801,1.1801,1.1801
USDCHF,20050117,054400,1.1801,1.1802,1.1801,1.1801
USDCHF,20050117,054500,1.1802,1.1802,1.1802,1.1802
USDCHF,20050117,054600,1.1802,1.1802,1.1802,1.1802
USDCHF,20050117,054700,1.1802,1.1802,1.1802,1.1802
USDCHF,20050117,054800,1.1802,1.1802,1.1801,1.1801
USDCHF,20050117,054900,1.1801,1.1801,1.1801,1.1801
USDCHF,20050117,055000,1.1801,1.1801,1.1801,1.1801
USDCHF,20050117,055100,1.1801,1.1801,1.1801,1.1801
USDCHF,20050117,055200,1.1801,1.1801,1.1801,1.1801
USDCHF,20050117,055300,1.1801,1.1801,1.1800,1.1800
USDCHF,20050117,055400,1.1800,1.1800,1.1799,1.1800
USDCHF,20050117,055500,1.1800,1.1800,1.1800,1.1800
USDCHF,20050117,055600,1.1800,1.1800,1.1800,1.1800
USDCHF,20050117,055700,1.1800,1.1800,1.1800,1.1800
USDCHF,20050117,055800,1.1800,1.1800,1.1799,1.1799
USDCHF,20050117,055900,1.1800,1.1800,1.1799,1.1800
USDCHF,20050117,060000,1.1800,1.1802,1.1800,1.1802
USDCHF,20050117,060100,1.1803,1.1803,1.1802,1.1802
USDCHF,20050117,060200,1.1802,1.1804,1.1802,1.1804
USDCHF,20050117,060300,1.1805,1.1805,1.1803,1.1803
USDCHF,20050117,060400,1.1803,1.1803,1.1803,1.1803
USDCHF,20050117,060500,1.1802,1.1802,1.1802,1.1802
USDCHF,20050117,060600,1.1802,1.1803,1.1802,1.1802
USDCHF,20050117,060700,1.1803,1.1803,1.1803,1.1803
USDCHF,20050117,060800,1.1803,1.1803,1.1803,1.1803
USDCHF,20050117,060900,1.1803,1.1803,1.1803,1.1803
USDCHF,20050117,061000,1.1803,1.1803,1.1802,1.1802
USDCHF,20050117,061100,1.1802,1.1803,1.1802,1.1803
USDCHF,20050117,061200,1.1803,1.1803,1.1803,1.1803
USDCHF,20050117,061300,1.1803,1.1803,1.1803,1.1803
USDCHF,20050117,061400,1.1803,1.1803,1.1803,1.1803
USDCHF,20050117,061500,1.1804,1.1805,1.1804,1.1804
USDCHF,20050117,061600,1.1804,1.1804,1.1804,1.1804
USDCHF,20050117,061700,1.1804,1.1804,1.1804,1.1804
USDCHF,20050117,061800,1.1804,1.1804,1.1804,1.1804
USDCHF,20050117,061900,1.1804,1.1804,1.1804,1.1804
USDCHF,20050117,062000,1.1804,1.1804,1.1803,1.1803
USDCHF,20050117,062100,1.1803,1.1804,1.1803,1.1803
USDCHF,20050117,062200,1.1804,1.1804,1.1803,1.1803
USDCHF,20050117,062300,1.1803,1.1803,1.1803,1.1803
USDCHF,20050117,062400,1.1803,1.1803,1.1803,1.1803
USDCHF,20050117,062500,1.1803,1.1803,1.1803,1.1803
USDCHF,20050117,062600,1.1803,1.1803,1.1803,1.1803
USDCHF,20050117,062700,1.1803,1.1803,1.1803,1.1803
USDCHF,20050117,062800,1.1803,1.1803,1.1803,1.1803
USDCHF,20050117,062900,1.1803,1.1803,1.1803,1.1803
USDCHF,20050117,063000,1.1803,1.1804,1.1803,1.1804
USDCHF,20050117,063100,1.1804,1.1804,1.1804,1.1804
USDCHF,20050117,063200,1.1804,1.1804,1.1804,1.1804
USDCHF,20050117,063300,1.1804,1.1805,1.1803,1.1803
USDCHF,20050117,063400,1.1804,1.1805,1.1804,1.1805
USDCHF,20050117,063500,1.1805,1.1805,1.1805,1.1805
USDCHF,20050117,063600,1.1805,1.1805,1.1804,1.1805
USDCHF,20050117,063700,1.1805,1.1806,1.1805,1.1806
USDCHF,20050117,063800,1.1806,1.1806,1.1805,1.1805
USDCHF,20050117,063900,1.1805,1.1805,1.1805,1.1805
USDCHF,20050117,064000,1.1806,1.1806,1.1806,1.1806
USDCHF,20050117,064100,1.1805,1.1805,1.1805,1.1805
USDCHF,20050117,064200,1.1805,1.1805,1.1805,1.1805
USDCHF,20050117,064300,1.1806,1.1806,1.1805,1.1806
USDCHF,20050117,064400,1.1807,1.1808,1.1806,1.1806
USDCHF,20050117,064500,1.1807,1.1807,1.1806,1.1806
USDCHF,20050117,064600,1.1806,1.1806,1.1805,1.1805
USDCHF,20050117,064700,1.1805,1.1806,1.1805,1.1806
USDCHF,20050117,064800,1.1806,1.1806,1.1806,1.1806
USDCHF,20050117,064900,1.1806,1.1806,1.1806,1.1806
USDCHF,20050117,065000,1.1806,1.1806,1.1806,1.1806
USDCHF,20050117,065100,1.1806,1.1806,1.1806,1.1806
USDCHF,20050117,065200,1.1805,1.1805,1.1805,1.1805
USDCHF,20050117,065300,1.1805,1.1805,1.1805,1.1805
USDCHF,20050117,065400,1.1804,1.1804,1.1803,1.1803
USDCHF,20050117,065500,1.1803,1.1803,1.1802,1.1802
USDCHF,20050117,065600,1.1802,1.1802,1.1801,1.1802
USDCHF,20050117,065700,1.1801,1.1801,1.1801,1.1801
USDCHF,20050117,065800,1.1801,1.1801,1.1801,1.1801
USDCHF,20050117,065900,1.1801,1.1801,1.1801,1.1801
USDCHF,20050117,070000,1.1801,1.1801,1.1801,1.1801
USDCHF,20050117,070100,1.1801,1.1801,1.1800,1.1800
USDCHF,20050117,070200,1.1800,1.1800,1.1799,1.1800
USDCHF,20050117,070300,1.1800,1.1800,1.1796,1.1796
USDCHF,20050117,070400,1.1795,1.1796,1.1794,1.1796
USDCHF,20050117,070500,1.1796,1.1796,1.1796,1.1796
USDCHF,20050117,070600,1.1797,1.1798,1.1797,1.1797
USDCHF,20050117,070700,1.1797,1.1797,1.1796,1.1796
USDCHF,20050117,070800,1.1796,1.1796,1.1796,1.1796
USDCHF,20050117,070900,1.1797,1.1798,1.1797,1.1797
USDCHF,20050117,071000,1.1797,1.1798,1.1797,1.1798
USDCHF,20050117,071100,1.1798,1.1798,1.1798,1.1798
USDCHF,20050117,071200,1.1798,1.1798,1.1795,1.1796
USDCHF,20050117,071300,1.1796,1.1797,1.1796,1.1797
USDCHF,20050117,071400,1.1797,1.1797,1.1797,1.1797
USDCHF,20050117,071500,1.1797,1.1797,1.1796,1.1797
USDCHF,20050117,071600,1.1797,1.1797,1.1797,1.1797
USDCHF,20050117,071700,1.1797,1.1797,1.1797,1.1797
USDCHF,20050117,071800,1.1797,1.1797,1.1797,1.1797
USDCHF,20050117,071900,1.1797,1.1797,1.1797,1.1797
USDCHF,20050117,072000,1.1797,1.1798,1.1797,1.1798
USDCHF,20050117,072100,1.1798,1.1798,1.1798,1.1798
USDCHF,20050117,072200,1.1798,1.1798,1.1798,1.1798
USDCHF,20050117,072300,1.1798,1.1800,1.1798,1.1800
USDCHF,20050117,072400,1.1800,1.1801,1.1800,1.1801
USDCHF,20050117,072500,1.1800,1.1800,1.1800,1.1800
USDCHF,20050117,072600,1.1800,1.1800,1.1800,1.1800
USDCHF,20050117,072700,1.1800,1.1800,1.1800,1.1800
USDCHF,20050117,072800,1.1800,1.1800,1.1799,1.1799
USDCHF,20050117,072900,1.1799,1.1799,1.1799,1.1799
USDCHF,20050117,073000,1.1799,1.1799,1.1798,1.1799
USDCHF,20050117,073100,1.1798,1.1799,1.1798,1.1799
USDCHF,20050117,073200,1.1798,1.1798,1.1798,1.1798
USDCHF,20050117,073300,1.1798,1.1798,1.1798,1.1798
USDCHF,20050117,073400,1.1798,1.1798,1.1798,1.1798
USDCHF,20050117,073500,1.1798,1.1798,1.1798,1.1798
USDCHF,20050117,073600,1.1798,1.1798,1.1798,1.1798
USDCHF,20050117,073700,1.1798,1.1799,1.1798,1.1798
USDCHF,20050117,073800,1.1798,1.1798,1.1798,1.1798
USDCHF,20050117,073900,1.1798,1.1798,1.1797,1.1797
USDCHF,20050117,074000,1.1797,1.1798,1.1797,1.1798
USDCHF,20050117,074100,1.1798,1.1798,1.1798,1.1798
USDCHF,20050117,074200,1.1798,1.1798,1.1798,1.1798
USDCHF,20050117,074300,1.1798,1.1798,1.1798,1.1798
USDCHF,20050117,074400,1.1798,1.1798,1.1798,1.1798
USDCHF,20050117,074500,1.1798,1.1798,1.1798,1.1798
USDCHF,20050117,074600,1.1798,1.1798,1.1798,1.1798
USDCHF,20050117,074700,1.1798,1.1798,1.1796,1.1796
USDCHF,20050117,074800,1.1795,1.1795,1.1794,1.1794
USDCHF,20050117,074900,1.1794,1.1795,1.1794,1.1795
USDCHF,20050117,075000,1.1795,1.1795,1.1795,1.1795
USDCHF,20050117,075100,1.1795,1.1795,1.1795,1.1795
USDCHF,20050117,075200,1.1795,1.1795,1.1795,1.1795
USDCHF,20050117,075300,1.1795,1.1796,1.1795,1.1796
USDCHF,20050117,075400,1.1796,1.1796,1.1796,1.1796
USDCHF,20050117,075500,1.1796,1.1799,1.1796,1.1798
USDCHF,20050117,075600,1.1798,1.1798,1.1798,1.1798
USDCHF,20050117,075700,1.1798,1.1798,1.1798,1.1798
USDCHF,20050117,075800,1.1798,1.1798,1.1798,1.1798
USDCHF,20050117,075900,1.1798,1.1799,1.1798,1.1799
USDCHF,20050117,080000,1.1798,1.1798,1.1798,1.1798
USDCHF,20050117,080100,1.1798,1.1798,1.1798,1.1798
USDCHF,20050117,080200,1.1798,1.1798,1.1798,1.1798
USDCHF,20050117,080300,1.1798,1.1802,1.1798,1.1802
USDCHF,20050117,080400,1.1803,1.1803,1.1803,1.1803
USDCHF,20050117,080500,1.1804,1.1805,1.1802,1.1802
USDCHF,20050117,080600,1.1802,1.1803,1.1801,1.1803
USDCHF,20050117,080700,1.1802,1.1803,1.1802,1.1803
USDCHF,20050117,080800,1.1802,1.1802,1.1801,1.1801
USDCHF,20050117,080900,1.1801,1.1801,1.1800,1.1801
USDCHF,20050117,081000,1.1802,1.1802,1.1801,1.1801
USDCHF,20050117,081100,1.1802,1.1803,1.1802,1.1803
USDCHF,20050117,081200,1.1803,1.1803,1.1803,1.1803
USDCHF,20050117,081300,1.1803,1.1803,1.1802,1.1803
USDCHF,20050117,081400,1.1804,1.1805,1.1803,1.1803
USDCHF,20050117,081500,1.1803,1.1804,1.1803,1.1803
USDCHF,20050117,081600,1.1803,1.1803,1.1801,1.1801
USDCHF,20050117,081700,1.1800,1.1800,1.1798,1.1798
USDCHF,20050117,081800,1.1798,1.1798,1.1796,1.1796
USDCHF,20050117,081900,1.1796,1.1796,1.1796,1.1796
USDCHF,20050117,082000,1.1796,1.1798,1.1796,1.1798
USDCHF,20050117,082100,1.1798,1.1798,1.1796,1.1797
USDCHF,20050117,082200,1.1796,1.1797,1.1796,1.1796
USDCHF,20050117,082300,1.1796,1.1796,1.1796,1.1796
USDCHF,20050117,082400,1.1796,1.1797,1.1796,1.1797
USDCHF,20050117,082500,1.1797,1.1797,1.1793,1.1793
USDCHF,20050117,082600,1.1794,1.1794,1.1791,1.1791
USDCHF,20050117,082700,1.1790,1.1790,1.1789,1.1790
USDCHF,20050117,082800,1.1790,1.1791,1.1790,1.1790
USDCHF,20050117,082900,1.1791,1.1792,1.1791,1.1791
USDCHF,20050117,083000,1.1792,1.1792,1.1790,1.1790
USDCHF,20050117,083100,1.1790,1.1791,1.1790,1.1791
USDCHF,20050117,083200,1.1790,1.1793,1.1790,1.1792
USDCHF,20050117,083300,1.1793,1.1795,1.1793,1.1795
USDCHF,20050117,083400,1.1795,1.1795,1.1794,1.1794
USDCHF,20050117,083500,1.1794,1.1796,1.1794,1.1796
USDCHF,20050117,083600,1.1797,1.1798,1.1797,1.1797
USDCHF,20050117,083700,1.1796,1.1796,1.1794,1.1795
USDCHF,20050117,083800,1.1794,1.1795,1.1792,1.1793
USDCHF,20050117,083900,1.1794,1.1796,1.1794,1.1796
USDCHF,20050117,084000,1.1795,1.1796,1.1794,1.1794
USDCHF,20050117,084100,1.1794,1.1794,1.1794,1.1794
USDCHF,20050117,084200,1.1793,1.1793,1.1791,1.1792
USDCHF,20050117,084300,1.1793,1.1795,1.1793,1.1793
USDCHF,20050117,084400,1.1793,1.1794,1.1792,1.1794
USDCHF,20050117,084500,1.1794,1.1794,1.1792,1.1792
USDCHF,20050117,084600,1.1792,1.1796,1.1792,1.1795
USDCHF,20050117,084700,1.1796,1.1798,1.1796,1.1798
USDCHF,20050117,084800,1.1798,1.1798,1.1796,1.1796
USDCHF,20050117,084900,1.1796,1.1796,1.1793,1.1793
USDCHF,20050117,085000,1.1792,1.1793,1.1792,1.1793
USDCHF,20050117,085100,1.1794,1.1796,1.1794,1.1796
USDCHF,20050117,085200,1.1795,1.1795,1.1793,1.1794
USDCHF,20050117,085300,1.1795,1.1797,1.1794,1.1797
USDCHF,20050117,085400,1.1798,1.1798,1.1797,1.1797
USDCHF,20050117,085500,1.1798,1.1798,1.1797,1.1797
USDCHF,20050117,085600,1.1797,1.1798,1.1796,1.1798
USDCHF,20050117,085700,1.1797,1.1797,1.1795,1.1795
USDCHF,20050117,085800,1.1794,1.1794,1.1793,1.1794
USDCHF,20050117,085900,1.1795,1.1796,1.1795,1.1796
USDCHF,20050117,090000,1.1796,1.1798,1.1796,1.1798
USDCHF,20050117,090100,1.1798,1.1798,1.1798,1.1798
USDCHF,20050117,090200,1.1798,1.1798,1.1796,1.1798
USDCHF,20050117,090300,1.1797,1.1797,1.1796,1.1796
USDCHF,20050117,090400,1.1796,1.1796,1.1795,1.1795
USDCHF,20050117,090500,1.1794,1.1795,1.1793,1.1795
USDCHF,20050117,090600,1.1796,1.1796,1.1795,1.1796
USDCHF,20050117,090700,1.1795,1.1795,1.1793,1.1794
USDCHF,20050117,090800,1.1793,1.1793,1.1788,1.1788
USDCHF,20050117,090900,1.1788,1.1789,1.1788,1.1789
USDCHF,20050117,091000,1.1790,1.1791,1.1789,1.1789
USDCHF,20050117,091100,1.1788,1.1788,1.1787,1.1788
USDCHF,20050117,091200,1.1789,1.1789,1.1787,1.1787
USDCHF,20050117,091300,1.1787,1.1787,1.1786,1.1786
USDCHF,20050117,091400,1.1786,1.1791,1.1786,1.1791
USDCHF,20050117,091500,1.1792,1.1792,1.1790,1.1790
USDCHF,20050117,091600,1.1790,1.1792,1.1790,1.1792
USDCHF,20050117,091700,1.1792,1.1792,1.1792,1.1792
USDCHF,20050117,091800,1.1792,1.1794,1.1792,1.1794
USDCHF,20050117,091900,1.1795,1.1795,1.1794,1.1795
USDCHF,20050117,092000,1.1794,1.1794,1.1793,1.1793
USDCHF,20050117,092100,1.1792,1.1793,1.1791,1.1792
USDCHF,20050117,092200,1.1791,1.1791,1.1789,1.1791
USDCHF,20050117,092300,1.1792,1.1793,1.1792,1.1793
USDCHF,20050117,092400,1.1793,1.1793,1.1790,1.1790
USDCHF,20050117,092500,1.1790,1.1790,1.1789,1.1789
USDCHF,20050117,092600,1.1789,1.1789,1.1788,1.1788
USDCHF,20050117,092700,1.1789,1.1790,1.1788,1.1790
USDCHF,20050117,092800,1.1790,1.1790,1.1790,1.1790
USDCHF,20050117,092900,1.1789,1.1790,1.1789,1.1789
USDCHF,20050117,093000,1.1790,1.1792,1.1790,1.1792
USDCHF,20050117,093100,1.1791,1.1791,1.1789,1.1789
USDCHF,20050117,093200,1.1789,1.1790,1.1789,1.1790
USDCHF,20050117,093300,1.1789,1.1790,1.1789,1.1790
USDCHF,20050117,093400,1.1790,1.1792,1.1790,1.1792
USDCHF,20050117,093500,1.1792,1.1792,1.1791,1.1792
USDCHF,20050117,093600,1.1791,1.1792,1.1791,1.1792
USDCHF,20050117,093700,1.1792,1.1793,1.1790,1.1790
USDCHF,20050117,093800,1.1789,1.1789,1.1788,1.1789
USDCHF,20050117,093900,1.1788,1.1790,1.1788,1.1790
USDCHF,20050117,094000,1.1791,1.1792,1.1791,1.1791
USDCHF,20050117,094100,1.1791,1.1791,1.1790,1.1790
USDCHF,20050117,094200,1.1791,1.1791,1.1789,1.1789
USDCHF,20050117,094300,1.1789,1.1789,1.1788,1.1789
USDCHF,20050117,094400,1.1790,1.1790,1.1788,1.1789
USDCHF,20050117,094500,1.1788,1.1789,1.1788,1.1789
USDCHF,20050117,094600,1.1790,1.1790,1.1787,1.1787
USDCHF,20050117,094700,1.1786,1.1786,1.1781,1.1781
USDCHF,20050117,094800,1.1781,1.1781,1.1779,1.1779
USDCHF,20050117,094900,1.1780,1.1780,1.1780,1.1780
USDCHF,20050117,095000,1.1781,1.1781,1.1781,1.1781
USDCHF,20050117,095100,1.1781,1.1781,1.1781,1.1781
USDCHF,20050117,095200,1.1781,1.1781,1.1781,1.1781
USDCHF,20050117,095300,1.1781,1.1782,1.1780,1.1780
USDCHF,20050117,095400,1.1781,1.1781,1.1780,1.1781
USDCHF,20050117,095500,1.1780,1.1780,1.1779,1.1780
USDCHF,20050117,095600,1.1781,1.1782,1.1781,1.1782
USDCHF,20050117,095700,1.1782,1.1782,1.1781,1.1781
USDCHF,20050117,095800,1.1780,1.1780,1.1780,1.1780
USDCHF,20050117,095900,1.1780,1.1780,1.1780,1.1780
USDCHF,20050117,100000,1.1780,1.1780,1.1780,1.1780
USDCHF,20050117,100100,1.1779,1.1779,1.1778,1.1779
USDCHF,20050117,100200,1.1779,1.1780,1.1779,1.1779
USDCHF,20050117,100300,1.1779,1.1779,1.1777,1.1777
USDCHF,20050117,100400,1.1776,1.1777,1.1776,1.1777
USDCHF,20050117,100500,1.1778,1.1778,1.1777,1.1777
USDCHF,20050117,100600,1.1776,1.1777,1.1774,1.1776
USDCHF,20050117,100700,1.1777,1.1777,1.1773,1.1773
USDCHF,20050117,100800,1.1774,1.1775,1.1773,1.1775
USDCHF,20050117,100900,1.1775,1.1776,1.1775,1.1776
USDCHF,20050117,101000,1.1776,1.1776,1.1775,1.1776
USDCHF,20050117,101100,1.1775,1.1775,1.1775,1.1775
USDCHF,20050117,101200,1.1776,1.1776,1.1772,1.1772
USDCHF,20050117,101300,1.1773,1.1773,1.1772,1.1772
USDCHF,20050117,101400,1.1773,1.1774,1.1773,1.1774
USDCHF,20050117,101500,1.1773,1.1774,1.1773,1.1774
USDCHF,20050117,101600,1.1774,1.1774,1.1773,1.1774
USDCHF,20050117,101700,1.1773,1.1774,1.1773,1.1774
USDCHF,20050117,101800,1.1774,1.1774,1.1774,1.1774
USDCHF,20050117,101900,1.1775,1.1775,1.1775,1.1775
USDCHF,20050117,102000,1.1776,1.1776,1.1775,1.1775
USDCHF,20050117,102100,1.1774,1.1774,1.1773,1.1773
USDCHF,20050117,102200,1.1773,1.1774,1.1773,1.1773
USDCHF,20050117,102300,1.1773,1.1774,1.1773,1.1774
USDCHF,20050117,102400,1.1774,1.1774,1.1773,1.1774
USDCHF,20050117,102500,1.1775,1.1775,1.1773,1.1774
USDCHF,20050117,102600,1.1774,1.1775,1.1774,1.1775
USDCHF,20050117,102700,1.1776,1.1777,1.1776,1.1777
USDCHF,20050117,102800,1.1777,1.1778,1.1776,1.1776
USDCHF,20050117,102900,1.1777,1.1780,1.1777,1.1779
USDCHF,20050117,103000,1.1780,1.1780,1.1779,1.1779
USDCHF,20050117,103100,1.1778,1.1779,1.1778,1.1779
USDCHF,20050117,103200,1.1778,1.1779,1.1778,1.1779
USDCHF,20050117,103300,1.1780,1.1781,1.1780,1.1781
USDCHF,20050117,103400,1.1780,1.1784,1.1780,1.1784
USDCHF,20050117,103500,1.1785,1.1786,1.1785,1.1786
USDCHF,20050117,103600,1.1786,1.1786,1.1784,1.1784
USDCHF,20050117,103700,1.1785,1.1785,1.1781,1.1782
USDCHF,20050117,103800,1.1783,1.1784,1.1783,1.1784
USDCHF,20050117,103900,1.1784,1.1784,1.1784,1.1784
USDCHF,20050117,104000,1.1784,1.1784,1.1783,1.1783
USDCHF,20050117,104100,1.1783,1.1783,1.1782,1.1783
USDCHF,20050117,104200,1.1784,1.1784,1.1782,1.1782
USDCHF,20050117,104300,1.1782,1.1783,1.1782,1.1782
USDCHF,20050117,104400,1.1781,1.1782,1.1781,1.1782
USDCHF,20050117,104500,1.1782,1.1782,1.1781,1.1782
USDCHF,20050117,104600,1.1782,1.1782,1.1782,1.1782
USDCHF,20050117,104700,1.1782,1.1782,1.1779,1.1780
USDCHF,20050117,104800,1.1780,1.1781,1.1780,1.1781
USDCHF,20050117,104900,1.1780,1.1781,1.1780,1.1780
USDCHF,20050117,105000,1.1780,1.1780,1.1777,1.1777
USDCHF,20050117,105100,1.1776,1.1778,1.1776,1.1778
USDCHF,20050117,105200,1.1778,1.1778,1.1777,1.1778
USDCHF,20050117,105300,1.1778,1.1778,1.1777,1.1778
USDCHF,20050117,105400,1.1778,1.1778,1.1777,1.1778
USDCHF,20050117,105500,1.1778,1.1778,1.1777,1.1777
USDCHF,20050117,105600,1.1777,1.1779,1.1777,1.1779
USDCHF,20050117,105700,1.1779,1.1782,1.1779,1.1782
USDCHF,20050117,105800,1.1784,1.1786,1.1784,1.1786
USDCHF,20050117,105900,1.1785,1.1786,1.1785,1.1786
USDCHF,20050117,110000,1.1785,1.1786,1.1785,1.1786
USDCHF,20050117,110100,1.1786,1.1789,1.1786,1.1789
USDCHF,20050117,110200,1.1789,1.1793,1.1789,1.1791
USDCHF,20050117,110300,1.1790,1.1791,1.1790,1.1790
USDCHF,20050117,110400,1.1791,1.1791,1.1788,1.1788
USDCHF,20050117,110500,1.1788,1.1790,1.1788,1.1790
USDCHF,20050117,110600,1.1791,1.1791,1.1789,1.1789
USDCHF,20050117,110700,1.1789,1.1790,1.1789,1.1789
USDCHF,20050117,110800,1.1788,1.1789,1.1788,1.1788
USDCHF,20050117,110900,1.1789,1.1789,1.1788,1.1789
USDCHF,20050117,111000,1.1788,1.1788,1.1787,1.1788
USDCHF,20050117,111100,1.1789,1.1790,1.1789,1.1789
USDCHF,20050117,111200,1.1790,1.1790,1.1789,1.1789
USDCHF,20050117,111300,1.1789,1.1789,1.1789,1.1789
USDCHF,20050117,111400,1.1789,1.1789,1.1787,1.1787
USDCHF,20050117,111500,1.1786,1.1787,1.1785,1.1785
USDCHF,20050117,111600,1.1786,1.1786,1.1786,1.1786
USDCHF,20050117,111700,1.1786,1.1787,1.1786,1.1787
USDCHF,20050117,111800,1.1787,1.1789,1.1787,1.1789
USDCHF,20050117,111900,1.1790,1.1790,1.1786,1.1786
USDCHF,20050117,112000,1.1785,1.1786,1.1785,1.1786
USDCHF,20050117,112100,1.1786,1.1786,1.1786,1.1786
USDCHF,20050117,112200,1.1786,1.1787,1.1786,1.1786
USDCHF,20050117,112300,1.1786,1.1786,1.1786,1.1786
USDCHF,20050117,112400,1.1786,1.1786,1.1786,1.1786
USDCHF,20050117,112500,1.1786,1.1786,1.1785,1.1785
USDCHF,20050117,112600,1.1784,1.1786,1.1784,1.1784
USDCHF,20050117,112700,1.1785,1.1787,1.1785,1.1786
USDCHF,20050117,112800,1.1786,1.1786,1.1782,1.1782
USDCHF,20050117,112900,1.1782,1.1784,1.1782,1.1783
USDCHF,20050117,113000,1.1783,1.1784,1.1783,1.1783
USDCHF,20050117,113100,1.1784,1.1784,1.1783,1.1784
USDCHF,20050117,113200,1.1784,1.1784,1.1784,1.1784
USDCHF,20050117,113300,1.1784,1.1784,1.1784,1.1784
USDCHF,20050117,113400,1.1783,1.1784,1.1783,1.1784
USDCHF,20050117,113500,1.1784,1.1785,1.1784,1.1785
USDCHF,20050117,113600,1.1785,1.1785,1.1784,1.1784
USDCHF,20050117,113700,1.1785,1.1785,1.1784,1.1784
USDCHF,20050117,113800,1.1784,1.1787,1.1784,1.1787
USDCHF,20050117,113900,1.1787,1.1788,1.1787,1.1787
USDCHF,20050117,114000,1.1788,1.1788,1.1786,1.1786
USDCHF,20050117,114100,1.1786,1.1786,1.1786,1.1786
USDCHF,20050117,114200,1.1786,1.1786,1.1786,1.1786
USDCHF,20050117,114300,1.1786,1.1786,1.1786,1.1786
USDCHF,20050117,114400,1.1786,1.1786,1.1784,1.1784
USDCHF,20050117,114500,1.1784,1.1784,1.1782,1.1782
USDCHF,20050117,114600,1.1783,1.1783,1.1782,1.1782
USDCHF,20050117,114700,1.1782,1.1783,1.1782,1.1783
USDCHF,20050117,114800,1.1782,1.1782,1.1782,1.1782
USDCHF,20050117,114900,1.1782,1.1782,1.1781,1.1781
USDCHF,20050117,115000,1.1781,1.1781,1.1781,1.1781
USDCHF,20050117,115100,1.1782,1.1782,1.1781,1.1782
USDCHF,20050117,115200,1.1782,1.1783,1.1782,1.1783
USDCHF,20050117,115300,1.1782,1.1783,1.1782,1.1783
USDCHF,20050117,115400,1.1784,1.1784,1.1784,1.1784
USDCHF,20050117,115500,1.1784,1.1785,1.1784,1.1784
USDCHF,20050117,115600,1.1784,1.1784,1.1784,1.1784
USDCHF,20050117,115700,1.1784,1.1784,1.1784,1.1784
USDCHF,20050117,115800,1.1784,1.1784,1.1784,1.1784
USDCHF,20050117,115900,1.1784,1.1785,1.1784,1.1785
USDCHF,20050117,120000,1.1786,1.1786,1.1786,1.1786
USDCHF,20050117,120100,1.1785,1.1785,1.1783,1.1784
USDCHF,20050117,120200,1.1784,1.1784,1.1784,1.1784
USDCHF,20050117,120300,1.1783,1.1787,1.1783,1.1786
USDCHF,20050117,120400,1.1786,1.1786,1.1784,1.1784
USDCHF,20050117,120500,1.1785,1.1786,1.1783,1.1783
USDCHF,20050117,120600,1.1783,1.1787,1.1783,1.1786
USDCHF,20050117,120700,1.1787,1.1787,1.1784,1.1784
USDCHF,20050117,120800,1.1784,1.1784,1.1784,1.1784
USDCHF,20050117,120900,1.1783,1.1783,1.1782,1.1782
USDCHF,20050117,121000,1.1782,1.1782,1.1782,1.1782
USDCHF,20050117,121100,1.1782,1.1782,1.1779,1.1779
USDCHF,20050117,121200,1.1778,1.1778,1.1775,1.1775
USDCHF,20050117,121300,1.1774,1.1774,1.1773,1.1774
USDCHF,20050117,121400,1.1774,1.1775,1.1774,1.1775
USDCHF,20050117,121500,1.1777,1.1778,1.1777,1.1777
USDCHF,20050117,121600,1.1777,1.1779,1.1776,1.1779
USDCHF,20050117,121700,1.1780,1.1780,1.1780,1.1780
USDCHF,20050117,121800,1.1780,1.1780,1.1777,1.1777
USDCHF,20050117,121900,1.1778,1.1779,1.1778,1.1779
USDCHF,20050117,122000,1.1780,1.1780,1.1778,1.1778
USDCHF,20050117,122100,1.1778,1.1781,1.1778,1.1781
USDCHF,20050117,122200,1.1782,1.1782,1.1780,1.1781
USDCHF,20050117,122300,1.1780,1.1781,1.1779,1.1781
USDCHF,20050117,122400,1.1780,1.1781,1.1780,1.1781
USDCHF,20050117,122500,1.1781,1.1782,1.1781,1.1782
USDCHF,20050117,122600,1.1782,1.1783,1.1782,1.1783
USDCHF,20050117,122700,1.1783,1.1783,1.1781,1.1781
USDCHF,20050117,122800,1.1781,1.1781,1.1781,1.1781
USDCHF,20050117,122900,1.1781,1.1781,1.1778,1.1778
USDCHF,20050117,123000,1.1778,1.1778,1.1777,1.1778
USDCHF,20050117,123100,1.1779,1.1779,1.1778,1.1778
USDCHF,20050117,123200,1.1778,1.1778,1.1777,1.1778
USDCHF,20050117,123300,1.1777,1.1779,1.1777,1.1778
USDCHF,20050117,123400,1.1779,1.1782,1.1779,1.1782
USDCHF,20050117,123500,1.1782,1.1782,1.1782,1.1782
USDCHF,20050117,123600,1.1783,1.1783,1.1782,1.1782
USDCHF,20050117,123700,1.1782,1.1783,1.1782,1.1783
USDCHF,20050117,123800,1.1784,1.1784,1.1784,1.1784
USDCHF,20050117,123900,1.1785,1.1790,1.1785,1.1790
USDCHF,20050117,124000,1.1789,1.1789,1.1786,1.1786
USDCHF,20050117,124100,1.1787,1.1789,1.1787,1.1788
USDCHF,20050117,124200,1.1788,1.1788,1.1788,1.1788
USDCHF,20050117,124300,1.1788,1.1788,1.1786,1.1786
USDCHF,20050117,124400,1.1787,1.1788,1.1787,1.1788
USDCHF,20050117,124500,1.1788,1.1788,1.1788,1.1788
USDCHF,20050117,124600,1.1788,1.1789,1.1787,1.1787
USDCHF,20050117,124700,1.1787,1.1787,1.1785,1.1785
USDCHF,20050117,124800,1.1784,1.1785,1.1784,1.1785
USDCHF,20050117,124900,1.1786,1.1791,1.1786,1.1791
USDCHF,20050117,125000,1.1790,1.1790,1.1789,1.1789
USDCHF,20050117,125100,1.1789,1.1789,1.1789,1.1789
USDCHF,20050117,125200,1.1788,1.1788,1.1786,1.1786
USDCHF,20050117,125300,1.1786,1.1786,1.1784,1.1785
USDCHF,20050117,125400,1.1786,1.1788,1.1786,1.1787
USDCHF,20050117,125500,1.1787,1.1788,1.1786,1.1788
USDCHF,20050117,125600,1.1787,1.1788,1.1787,1.1788
USDCHF,20050117,125700,1.1788,1.1789,1.1788,1.1788
USDCHF,20050117,125800,1.1788,1.1789,1.1788,1.1788
USDCHF,20050117,125900,1.1788,1.1790,1.1788,1.1790
USDCHF,20050117,130000,1.1789,1.1791,1.1789,1.1791
USDCHF,20050117,130100,1.1790,1.1791,1.1789,1.1790
USDCHF,20050117,130200,1.1790,1.1791,1.1790,1.1791
USDCHF,20050117,130300,1.1791,1.1791,1.1789,1.1790
USDCHF,20050117,130400,1.1790,1.1790,1.1786,1.1787
USDCHF,20050117,130500,1.1786,1.1788,1.1786,1.1787
USDCHF,20050117,130600,1.1787,1.1788,1.1787,1.1788
USDCHF,20050117,130700,1.1788,1.1788,1.1786,1.1787
USDCHF,20050117,130800,1.1788,1.1788,1.1786,1.1786
USDCHF,20050117,130900,1.1786,1.1786,1.1786,1.1786
USDCHF,20050117,131000,1.1786,1.1786,1.1786,1.1786
USDCHF,20050117,131100,1.1786,1.1786,1.1785,1.1786
USDCHF,20050117,131200,1.1786,1.1786,1.1785,1.1786
USDCHF,20050117,131300,1.1786,1.1787,1.1786,1.1787
USDCHF,20050117,131400,1.1787,1.1787,1.1786,1.1786
USDCHF,20050117,131500,1.1786,1.1786,1.1786,1.1786
USDCHF,20050117,131600,1.1786,1.1787,1.1785,1.1787
USDCHF,20050117,131700,1.1788,1.1790,1.1788,1.1789
USDCHF,20050117,131800,1.1788,1.1790,1.1788,1.1790
USDCHF,20050117,131900,1.1789,1.1789,1.1787,1.1787
USDCHF,20050117,132000,1.1788,1.1790,1.1787,1.1790
USDCHF,20050117,132100,1.1791,1.1792,1.1791,1.1791
USDCHF,20050117,132200,1.1792,1.1792,1.1790,1.1790
USDCHF,20050117,132300,1.1790,1.1790,1.1788,1.1788
USDCHF,20050117,132400,1.1788,1.1789,1.1788,1.1789
USDCHF,20050117,132500,1.1790,1.1791,1.1789,1.1789
USDCHF,20050117,132600,1.1790,1.1790,1.1789,1.1789
USDCHF,20050117,132700,1.1789,1.1789,1.1789,1.1789
USDCHF,20050117,132800,1.1789,1.1791,1.1789,1.1791
USDCHF,20050117,132900,1.1792,1.1794,1.1792,1.1794
USDCHF,20050117,133000,1.1793,1.1793,1.1791,1.1791
USDCHF,20050117,133100,1.1792,1.1793,1.1791,1.1793
USDCHF,20050117,133200,1.1794,1.1796,1.1794,1.1796
USDCHF,20050117,133300,1.1796,1.1798,1.1796,1.1798
USDCHF,20050117,133400,1.1798,1.1798,1.1798,1.1798
USDCHF,20050117,133500,1.1799,1.1799,1.1796,1.1796
USDCHF,20050117,133600,1.1796,1.1799,1.1796,1.1799
USDCHF,20050117,133700,1.1800,1.1802,1.1800,1.1802
USDCHF,20050117,133800,1.1803,1.1803,1.1802,1.1803
USDCHF,20050117,133900,1.1803,1.1803,1.1802,1.1802
USDCHF,20050117,134000,1.1803,1.1803,1.1802,1.1803
USDCHF,20050117,134100,1.1802,1.1803,1.1802,1.1802
USDCHF,20050117,134200,1.1801,1.1802,1.1801,1.1802
USDCHF,20050117,134300,1.1802,1.1802,1.1801,1.1801
USDCHF,20050117,134400,1.1801,1.1801,1.1800,1.1801
USDCHF,20050117,134500,1.1801,1.1803,1.1801,1.1803
USDCHF,20050117,134600,1.1803,1.1804,1.1803,1.1803
USDCHF,20050117,134700,1.1803,1.1803,1.1802,1.1802
USDCHF,20050117,134800,1.1803,1.1803,1.1803,1.1803
USDCHF,20050117,134900,1.1803,1.1803,1.1803,1.1803
USDCHF,20050117,135000,1.1802,1.1803,1.1802,1.1803
USDCHF,20050117,135100,1.1803,1.1804,1.1803,1.1804
USDCHF,20050117,135200,1.1804,1.1804,1.1804,1.1804
USDCHF,20050117,135300,1.1804,1.1804,1.1804,1.1804
USDCHF,20050117,135400,1.1804,1.1804,1.1803,1.1803
USDCHF,20050117,135500,1.1804,1.1804,1.1803,1.1803
USDCHF,20050117,135600,1.1803,1.1803,1.1801,1.1802
USDCHF,20050117,135700,1.1801,1.1801,1.1799,1.1799
USDCHF,20050117,135800,1.1800,1.1802,1.1800,1.1801
USDCHF,20050117,135900,1.1802,1.1802,1.1801,1.1801
USDCHF,20050117,140000,1.1802,1.1802,1.1802,1.1802
USDCHF,20050117,140100,1.1802,1.1802,1.1800,1.1800
USDCHF,20050117,140200,1.1799,1.1800,1.1798,1.1800
USDCHF,20050117,140300,1.1801,1.1802,1.1801,1.1801
USDCHF,20050117,140400,1.1802,1.1802,1.1802,1.1802
USDCHF,20050117,140500,1.1801,1.1801,1.1799,1.1799
USDCHF,20050117,140600,1.1798,1.1798,1.1797,1.1798
USDCHF,20050117,140700,1.1799,1.1801,1.1798,1.1801
USDCHF,20050117,140800,1.1801,1.1802,1.1800,1.1802
USDCHF,20050117,140900,1.1801,1.1801,1.1800,1.1801
USDCHF,20050117,141000,1.1800,1.1800,1.1800,1.1800
USDCHF,20050117,141100,1.1801,1.1801,1.1801,1.1801
USDCHF,20050117,141200,1.1801,1.1802,1.1801,1.1802
USDCHF,20050117,141300,1.1803,1.1803,1.1803,1.1803
USDCHF,20050117,141400,1.1804,1.1804,1.1803,1.1803
USDCHF,20050117,141500,1.1804,1.1805,1.1803,1.1805
USDCHF,20050117,141600,1.1804,1.1805,1.1804,1.1805
USDCHF,20050117,141700,1.1804,1.1805,1.1804,1.1804
USDCHF,20050117,141800,1.1805,1.1805,1.1804,1.1804
USDCHF,20050117,141900,1.1804,1.1804,1.1803,1.1803
USDCHF,20050117,142000,1.1803,1.1803,1.1803,1.1803
USDCHF,20050117,142100,1.1803,1.1803,1.1803,1.1803
USDCHF,20050117,142200,1.1804,1.1804,1.1803,1.1803
USDCHF,20050117,142300,1.1803,1.1803,1.1803,1.1803
USDCHF,20050117,142400,1.1803,1.1803,1.1802,1.1802
USDCHF,20050117,142500,1.1802,1.1803,1.1802,1.1803
USDCHF,20050117,142600,1.1803,1.1804,1.1803,1.1804
USDCHF,20050117,142700,1.1803,1.1804,1.1803,1.1804
USDCHF,20050117,142800,1.1804,1.1804,1.1802,1.1802
USDCHF,20050117,142900,1.1803,1.1803,1.1802,1.1802
USDCHF,20050117,143000,1.1803,1.1803,1.1803,1.1803
USDCHF,20050117,143100,1.1803,1.1803,1.1802,1.1802
USDCHF,20050117,143200,1.1802,1.1802,1.1801,1.1801
USDCHF,20050117,143300,1.1801,1.1802,1.1801,1.1802
USDCHF,20050117,143400,1.1802,1.1802,1.1800,1.1800
USDCHF,20050117,143500,1.1801,1.1801,1.1799,1.1801
USDCHF,20050117,143600,1.1800,1.1800,1.1798,1.1798
USDCHF,20050117,143700,1.1798,1.1799,1.1798,1.1799
USDCHF,20050117,143800,1.1798,1.1799,1.1798,1.1799
USDCHF,20050117,143900,1.1800,1.1800,1.1799,1.1799
USDCHF,20050117,144000,1.1798,1.1800,1.1798,1.1800
USDCHF,20050117,144100,1.1801,1.1801,1.1799,1.1799
USDCHF,20050117,144200,1.1800,1.1801,1.1799,1.1800
USDCHF,20050117,144300,1.1799,1.1800,1.1799,1.1800
USDCHF,20050117,144400,1.1801,1.1801,1.1800,1.1800
USDCHF,20050117,144500,1.1799,1.1799,1.1798,1.1798
USDCHF,20050117,144600,1.1797,1.1797,1.1796,1.1796
USDCHF,20050117,144700,1.1797,1.1797,1.1796,1.1796
USDCHF,20050117,144800,1.1796,1.1796,1.1796,1.1796
USDCHF,20050117,144900,1.1796,1.1796,1.1795,1.1795
USDCHF,20050117,145000,1.1795,1.1795,1.1794,1.1794
USDCHF,20050117,145100,1.1794,1.1794,1.1794,1.1794
USDCHF,20050117,145200,1.1795,1.1795,1.1795,1.1795
USDCHF,20050117,145300,1.1795,1.1795,1.1794,1.1794
USDCHF,20050117,145400,1.1794,1.1795,1.1794,1.1795
USDCHF,20050117,145500,1.1794,1.1795,1.1794,1.1795
USDCHF,20050117,145600,1.1794,1.1794,1.1792,1.1792
USDCHF,20050117,145700,1.1792,1.1793,1.1791,1.1791
USDCHF,20050117,145800,1.1790,1.1790,1.1788,1.1788
USDCHF,20050117,145900,1.1789,1.1789,1.1788,1.1788
USDCHF,20050117,150000,1.1788,1.1788,1.1786,1.1786
USDCHF,20050117,150100,1.1787,1.1788,1.1786,1.1788
USDCHF,20050117,150200,1.1789,1.1792,1.1789,1.1792
USDCHF,20050117,150300,1.1793,1.1793,1.1792,1.1793
USDCHF,20050117,150400,1.1794,1.1794,1.1792,1.1792
USDCHF,20050117,150500,1.1792,1.1792,1.1792,1.1792
USDCHF,20050117,150600,1.1792,1.1794,1.1792,1.1794
USDCHF,20050117,150700,1.1794,1.1795,1.1794,1.1795
USDCHF,20050117,150800,1.1795,1.1795,1.1794,1.1795
USDCHF,20050117,150900,1.1795,1.1796,1.1795,1.1795
USDCHF,20050117,151000,1.1795,1.1795,1.1794,1.1795
USDCHF,20050117,151100,1.1796,1.1797,1.1796,1.1796
USDCHF,20050117,151200,1.1796,1.1799,1.1796,1.1799
USDCHF,20050117,151300,1.1798,1.1798,1.1796,1.1796
USDCHF,20050117,151400,1.1797,1.1798,1.1797,1.1797
USDCHF,20050117,151500,1.1797,1.1797,1.1796,1.1796
USDCHF,20050117,151600,1.1796,1.1796,1.1796,1.1796
USDCHF,20050117,151700,1.1797,1.1797,1.1795,1.1795
USDCHF,20050117,151800,1.1796,1.1796,1.1793,1.1795
USDCHF,20050117,151900,1.1796,1.1796,1.1796,1.1796
USDCHF,20050117,152000,1.1796,1.1796,1.1796,1.1796
USDCHF,20050117,152100,1.1796,1.1796,1.1796,1.1796
USDCHF,20050117,152200,1.1796,1.1796,1.1795,1.1795
USDCHF,20050117,152300,1.1795,1.1796,1.1794,1.1796
USDCHF,20050117,152400,1.1796,1.1797,1.1796,1.1797
USDCHF,20050117,152500,1.1798,1.1800,1.1798,1.1799
USDCHF,20050117,152600,1.1800,1.1800,1.1799,1.1799
USDCHF,20050117,152700,1.1798,1.1798,1.1798,1.1798
USDCHF,20050117,152800,1.1798,1.1798,1.1798,1.1798
USDCHF,20050117,152900,1.1798,1.1799,1.1798,1.1798
USDCHF,20050117,153000,1.1798,1.1799,1.1798,1.1799
USDCHF,20050117,153100,1.1799,1.1800,1.1798,1.1798
USDCHF,20050117,153200,1.1798,1.1798,1.1797,1.1798
USDCHF,20050117,153300,1.1798,1.1798,1.1798,1.1798
USDCHF,20050117,153400,1.1798,1.1798,1.1798,1.1798
USDCHF,20050117,153500,1.1796,1.1797,1.1796,1.1796
USDCHF,20050117,153600,1.1795,1.1796,1.1795,1.1796
USDCHF,20050117,153700,1.1796,1.1796,1.1795,1.1795
USDCHF,20050117,153800,1.1794,1.1795,1.1794,1.1794
USDCHF,20050117,153900,1.1794,1.1794,1.1794,1.1794
USDCHF,20050117,154000,1.1794,1.1796,1.1794,1.1796
USDCHF,20050117,154100,1.1796,1.1796,1.1796,1.1796
USDCHF,20050117,154200,1.1796,1.1796,1.1795,1.1795
USDCHF,20050117,154300,1.1795,1.1797,1.1795,1.1797
USDCHF,20050117,154400,1.1796,1.1797,1.1796,1.1797
USDCHF,20050117,154500,1.1796,1.1796,1.1796,1.1796
USDCHF,20050117,154600,1.1795,1.1795,1.1794,1.1794
USDCHF,20050117,154700,1.1794,1.1795,1.1793,1.1795
USDCHF,20050117,154800,1.1795,1.1796,1.1795,1.1796
USDCHF,20050117,154900,1.1796,1.1797,1.1796,1.1797
USDCHF,20050117,155000,1.1798,1.1798,1.1798,1.1798
USDCHF,20050117,155100,1.1798,1.1798,1.1794,1.1794
USDCHF,20050117,155200,1.1793,1.1793,1.1791,1.1792
USDCHF,20050117,155300,1.1793,1.1793,1.1792,1.1793
USDCHF,20050117,155400,1.1793,1.1793,1.1791,1.1792
USDCHF,20050117,155500,1.1792,1.1792,1.1791,1.1791
USDCHF,20050117,155600,1.1790,1.1791,1.1789,1.1791
USDCHF,20050117,155700,1.1792,1.1792,1.1791,1.1791
USDCHF,20050117,155800,1.1791,1.1793,1.1791,1.1793
USDCHF,20050117,155900,1.1794,1.1796,1.1794,1.1796
USDCHF,20050117,160000,1.1797,1.1800,1.1797,1.1800
USDCHF,20050117,160100,1.1799,1.1804,1.1799,1.1804
USDCHF,20050117,160200,1.1805,1.1806,1.1803,1.1804
USDCHF,20050117,160300,1.1803,1.1803,1.1801,1.1801
USDCHF,20050117,160400,1.1801,1.1801,1.1799,1.1799
USDCHF,20050117,160500,1.1798,1.1802,1.1798,1.1802
USDCHF,20050117,160600,1.1803,1.1807,1.1803,1.1807
USDCHF,20050117,160700,1.1808,1.1809,1.1808,1.1808
USDCHF,20050117,160800,1.1809,1.1810,1.1809,1.1810
USDCHF,20050117,160900,1.1809,1.1809,1.1808,1.1809
USDCHF,20050117,161000,1.1810,1.1810,1.1807,1.1808
USDCHF,20050117,161100,1.1807,1.1808,1.1807,1.1808
USDCHF,20050117,161200,1.1808,1.1808,1.1806,1.1806
USDCHF,20050117,161300,1.1806,1.1806,1.1805,1.1806
USDCHF,20050117,161400,1.1806,1.1808,1.1806,1.1808
USDCHF,20050117,161500,1.1807,1.1808,1.1806,1.1808
USDCHF,20050117,161600,1.1807,1.1809,1.1807,1.1807
USDCHF,20050117,161700,1.1808,1.1810,1.1808,1.1810
USDCHF,20050117,161800,1.1809,1.1811,1.1809,1.1811
USDCHF,20050117,161900,1.1810,1.1810,1.1808,1.1808
USDCHF,20050117,162000,1.1809,1.1809,1.1808,1.1808
USDCHF,20050117,162100,1.1809,1.1810,1.1808,1.1808
USDCHF,20050117,162200,1.1808,1.1808,1.1805,1.1805
USDCHF,20050117,162300,1.1805,1.1806,1.1805,1.1805
USDCHF,20050117,162400,1.1806,1.1808,1.1805,1.1805
USDCHF,20050117,162500,1.1804,1.1806,1.1804,1.1806
USDCHF,20050117,162600,1.1807,1.1808,1.1806,1.1808
USDCHF,20050117,162700,1.1807,1.1809,1.1807,1.1808
USDCHF,20050117,162800,1.1808,1.1808,1.1808,1.1808
USDCHF,20050117,162900,1.1807,1.1808,1.1806,1.1808
USDCHF,20050117,163000,1.1808,1.1808,1.1807,1.1807
USDCHF,20050117,163100,1.1808,1.1810,1.1808,1.1810
USDCHF,20050117,163200,1.1809,1.1809,1.1807,1.1808
USDCHF,20050117,163300,1.1808,1.1810,1.1808,1.1810
USDCHF,20050117,163400,1.1809,1.1813,1.1809,1.1813
USDCHF,20050117,163500,1.1814,1.1817,1.1814,1.1816
USDCHF,20050117,163600,1.1816,1.1816,1.1816,1.1816
USDCHF,20050117,163700,1.1817,1.1817,1.1813,1.1813
USDCHF,20050117,163800,1.1812,1.1813,1.1812,1.1813
USDCHF,20050117,163900,1.1814,1.1814,1.1814,1.1814
USDCHF,20050117,164000,1.1813,1.1814,1.1812,1.1812
USDCHF,20050117,164100,1.1811,1.1811,1.1810,1.1810
USDCHF,20050117,164200,1.1810,1.1810,1.1808,1.1808
USDCHF,20050117,164300,1.1808,1.1808,1.1808,1.1808
USDCHF,20050117,164400,1.1808,1.1808,1.1805,1.1805
USDCHF,20050117,164500,1.1806,1.1806,1.1805,1.1805
USDCHF,20050117,164600,1.1805,1.1806,1.1805,1.1806
USDCHF,20050117,164700,1.1807,1.1809,1.1807,1.1808
USDCHF,20050117,164800,1.1808,1.1809,1.1808,1.1809
USDCHF,20050117,164900,1.1808,1.1809,1.1808,1.1809
USDCHF,20050117,165000,1.1810,1.1810,1.1810,1.1810
USDCHF,20050117,165100,1.1810,1.1810,1.1810,1.1810
USDCHF,20050117,165200,1.1810,1.1810,1.1810,1.1810
USDCHF,20050117,165300,1.1810,1.1810,1.1809,1.1810
USDCHF,20050117,165400,1.1810,1.1811,1.1810,1.1811
USDCHF,20050117,165500,1.1810,1.1811,1.1810,1.1810
USDCHF,20050117,165600,1.1810,1.1810,1.1808,1.1808
USDCHF,20050117,165700,1.1808,1.1809,1.1808,1.1809
USDCHF,20050117,165800,1.1808,1.1809,1.1807,1.1807
USDCHF,20050117,165900,1.1808,1.1808,1.1808,1.1808
USDCHF,20050117,170000,1.1808,1.1809,1.1808,1.1809
USDCHF,20050117,170100,1.1810,1.1810,1.1810,1.1810
USDCHF,20050117,170200,1.1808,1.1809,1.1808,1.1809
USDCHF,20050117,170300,1.1810,1.1811,1.1810,1.1810
USDCHF,20050117,170400,1.1811,1.1811,1.1810,1.1810
USDCHF,20050117,170500,1.1810,1.1810,1.1810,1.1810
USDCHF,20050117,170600,1.1810,1.1810,1.1809,1.1809
USDCHF,20050117,170700,1.1810,1.1810,1.1809,1.1810
USDCHF,20050117,170800,1.1810,1.1811,1.1810,1.1810
USDCHF,20050117,170900,1.1810,1.1811,1.1810,1.1811
USDCHF,20050117,171000,1.1810,1.1810,1.1810,1.1810
USDCHF,20050117,171100,1.1810,1.1810,1.1810,1.1810
USDCHF,20050117,171200,1.1810,1.1810,1.1808,1.1808
USDCHF,20050117,171300,1.1809,1.1809,1.1809,1.1809
USDCHF,20050117,171400,1.1809,1.1810,1.1809,1.1810
USDCHF,20050117,171500,1.1810,1.1810,1.1810,1.1810
USDCHF,20050117,171600,1.1811,1.1812,1.1811,1.1812
USDCHF,20050117,171700,1.1812,1.1812,1.1811,1.1812
USDCHF,20050117,171800,1.1811,1.1812,1.1811,1.1811
USDCHF,20050117,171900,1.1811,1.1811,1.1811,1.1811
USDCHF,20050117,172000,1.1812,1.1813,1.1812,1.1813
USDCHF,20050117,172100,1.1814,1.1814,1.1812,1.1812
USDCHF,20050117,172200,1.1812,1.1812,1.1811,1.1812
USDCHF,20050117,172300,1.1812,1.1812,1.1812,1.1812
USDCHF,20050117,172400,1.1812,1.1812,1.1812,1.1812
USDCHF,20050117,172500,1.1812,1.1812,1.1812,1.1812
USDCHF,20050117,172600,1.1813,1.1814,1.1813,1.1814
USDCHF,20050117,172700,1.1813,1.1813,1.1812,1.1813
USDCHF,20050117,172800,1.1813,1.1813,1.1810,1.1811
USDCHF,20050117,172900,1.1811,1.1813,1.1811,1.1813
USDCHF,20050117,173000,1.1812,1.1812,1.1811,1.1812
USDCHF,20050117,173100,1.1812,1.1813,1.1812,1.1813
USDCHF,20050117,173200,1.1814,1.1814,1.1812,1.1813
USDCHF,20050117,173300,1.1812,1.1812,1.1812,1.1812
USDCHF,20050117,173400,1.1812,1.1812,1.1811,1.1812
USDCHF,20050117,173500,1.1811,1.1812,1.1811,1.1812
USDCHF,20050117,173600,1.1812,1.1812,1.1812,1.1812
USDCHF,20050117,173700,1.1812,1.1812,1.1811,1.1811
USDCHF,20050117,173800,1.1812,1.1814,1.1812,1.1812
USDCHF,20050117,173900,1.1812,1.1813,1.1808,1.1808
USDCHF,20050117,174000,1.1807,1.1808,1.1806,1.1808
USDCHF,20050117,174100,1.1808,1.1808,1.1806,1.1808
USDCHF,20050117,174200,1.1809,1.1810,1.1809,1.1810
USDCHF,20050117,174300,1.1811,1.1813,1.1811,1.1812
USDCHF,20050117,174400,1.1813,1.1814,1.1813,1.1813
USDCHF,20050117,174500,1.1813,1.1813,1.1813,1.1813
USDCHF,20050117,174600,1.1813,1.1816,1.1813,1.1816
USDCHF,20050117,174700,1.1816,1.1816,1.1816,1.1816
USDCHF,20050117,174800,1.1816,1.1817,1.1816,1.1817
USDCHF,20050117,174900,1.1817,1.1817,1.1817,1.1817
USDCHF,20050117,175000,1.1818,1.1818,1.1814,1.1814
USDCHF,20050117,175100,1.1813,1.1816,1.1812,1.1815
USDCHF,20050117,175200,1.1816,1.1816,1.1814,1.1814
USDCHF,20050117,175300,1.1815,1.1815,1.1814,1.1814
USDCHF,20050117,175400,1.1814,1.1814,1.1814,1.1814
USDCHF,20050117,175500,1.1814,1.1814,1.1814,1.1814
USDCHF,20050117,175600,1.1814,1.1817,1.1814,1.1817
USDCHF,20050117,175700,1.1818,1.1818,1.1818,1.1818
USDCHF,20050117,175800,1.1818,1.1819,1.1818,1.1819
USDCHF,20050117,175900,1.1819,1.1823,1.1819,1.1823
USDCHF,20050117,180000,1.1824,1.1824,1.1821,1.1822
USDCHF,20050117,180100,1.1821,1.1821,1.1820,1.1820
USDCHF,20050117,180200,1.1821,1.1823,1.1821,1.1822
USDCHF,20050117,180300,1.1822,1.1823,1.1822,1.1823
USDCHF,20050117,180400,1.1822,1.1823,1.1822,1.1823
USDCHF,20050117,180500,1.1822,1.1822,1.1820,1.1820
USDCHF,20050117,180600,1.1821,1.1821,1.1820,1.1821
USDCHF,20050117,180700,1.1823,1.1825,1.1822,1.1825
USDCHF,20050117,180800,1.1826,1.1826,1.1825,1.1825
USDCHF,20050117,180900,1.1825,1.1825,1.1822,1.1822
USDCHF,20050117,181000,1.1822,1.1824,1.1822,1.1824
USDCHF,20050117,181100,1.1824,1.1824,1.1824,1.1824
USDCHF,20050117,181200,1.1824,1.1824,1.1824,1.1824
USDCHF,20050117,181300,1.1824,1.1824,1.1824,1.1824
USDCHF,20050117,181400,1.1824,1.1824,1.1824,1.1824
USDCHF,20050117,181500,1.1825,1.1831,1.1825,1.1830
USDCHF,20050117,181600,1.1829,1.1830,1.1828,1.1829
USDCHF,20050117,181700,1.1830,1.1830,1.1828,1.1828
USDCHF,20050117,181800,1.1828,1.1830,1.1828,1.1830
USDCHF,20050117,181900,1.1830,1.1830,1.1830,1.1830
USDCHF,20050117,182000,1.1829,1.1830,1.1828,1.1828
USDCHF,20050117,182100,1.1827,1.1827,1.1826,1.1826
USDCHF,20050117,182200,1.1826,1.1826,1.1824,1.1824
USDCHF,20050117,182300,1.1823,1.1823,1.1822,1.1822
USDCHF,20050117,182400,1.1822,1.1822,1.1821,1.1822
USDCHF,20050117,182500,1.1822,1.1822,1.1822,1.1822
USDCHF,20050117,182600,1.1822,1.1822,1.1822,1.1822
USDCHF,20050117,182700,1.1822,1.1822,1.1822,1.1822
USDCHF,20050117,182800,1.1822,1.1822,1.1822,1.1822
USDCHF,20050117,182900,1.1822,1.1822,1.1822,1.1822
USDCHF,20050117,183000,1.1822,1.1822,1.1821,1.1821
USDCHF,20050117,183100,1.1822,1.1822,1.1822,1.1822
USDCHF,20050117,183200,1.1822,1.1822,1.1822,1.1822
USDCHF,20050117,183300,1.1823,1.1826,1.1823,1.1825
USDCHF,20050117,183400,1.1824,1.1824,1.1822,1.1823
USDCHF,20050117,183500,1.1824,1.1824,1.1824,1.1824
USDCHF,20050117,183600,1.1823,1.1824,1.1822,1.1824
USDCHF,20050117,183700,1.1824,1.1824,1.1824,1.1824
USDCHF,20050117,183800,1.1825,1.1825,1.1824,1.1824
USDCHF,20050117,183900,1.1825,1.1825,1.1824,1.1825
USDCHF,20050117,184000,1.1825,1.1825,1.1824,1.1825
USDCHF,20050117,184100,1.1824,1.1825,1.1824,1.1824
USDCHF,20050117,184200,1.1824,1.1824,1.1824,1.1824
USDCHF,20050117,184300,1.1824,1.1825,1.1824,1.1825
USDCHF,20050117,184400,1.1826,1.1826,1.1824,1.1824
USDCHF,20050117,184500,1.1824,1.1824,1.1824,1.1824
USDCHF,20050117,184600,1.1824,1.1824,1.1823,1.1824
USDCHF,20050117,184700,1.1824,1.1824,1.1822,1.1822
USDCHF,20050117,184800,1.1823,1.1823,1.1822,1.1822
USDCHF,20050117,184900,1.1822,1.1822,1.1822,1.1822
USDCHF,20050117,185000,1.1822,1.1822,1.1822,1.1822
USDCHF,20050117,185100,1.1822,1.1822,1.1819,1.1819
USDCHF,20050117,185200,1.1819,1.1819,1.1817,1.1817
USDCHF,20050117,185300,1.1817,1.1819,1.1817,1.1819
USDCHF,20050117,185400,1.1819,1.1820,1.1819,1.1820
USDCHF,20050117,185500,1.1820,1.1820,1.1820,1.1820
USDCHF,20050117,185600,1.1820,1.1820,1.1820,1.1820
USDCHF,20050117,185700,1.1819,1.1819,1.1818,1.1818
USDCHF,20050117,185800,1.1818,1.1818,1.1818,1.1818
USDCHF,20050117,185900,1.1818,1.1818,1.1817,1.1817
USDCHF,20050117,190000,1.1817,1.1820,1.1817,1.1819
USDCHF,20050117,190100,1.1820,1.1822,1.1820,1.1821
USDCHF,20050117,190200,1.1822,1.1822,1.1822,1.1822
USDCHF,20050117,190300,1.1822,1.1822,1.1820,1.1821
USDCHF,20050117,190400,1.1821,1.1823,1.1821,1.1823
USDCHF,20050117,190500,1.1824,1.1824,1.1823,1.1824
USDCHF,20050117,190600,1.1824,1.1824,1.1823,1.1823
USDCHF,20050117,190700,1.1823,1.1823,1.1822,1.1822
USDCHF,20050117,190800,1.1821,1.1822,1.1821,1.1822
USDCHF,20050117,190900,1.1822,1.1823,1.1822,1.1823
USDCHF,20050117,191000,1.1822,1.1823,1.1821,1.1821
USDCHF,20050117,191100,1.1822,1.1823,1.1821,1.1821
USDCHF,20050117,191200,1.1822,1.1822,1.1822,1.1822
USDCHF,20050117,191300,1.1822,1.1822,1.1822,1.1822
USDCHF,20050117,191400,1.1822,1.1822,1.1821,1.1822
USDCHF,20050117,191500,1.1822,1.1822,1.1821,1.1821
USDCHF,20050117,191600,1.1821,1.1821,1.1820,1.1820
USDCHF,20050117,191700,1.1820,1.1821,1.1820,1.1821
USDCHF,20050117,191800,1.1820,1.1820,1.1820,1.1820
USDCHF,20050117,191900,1.1820,1.1820,1.1820,1.1820
USDCHF,20050117,192000,1.1820,1.1822,1.1820,1.1821
USDCHF,20050117,192100,1.1821,1.1821,1.1821,1.1821
USDCHF,20050117,192200,1.1822,1.1822,1.1821,1.1821
USDCHF,20050117,192300,1.1822,1.1822,1.1822,1.1822
USDCHF,20050117,192400,1.1822,1.1822,1.1821,1.1821
USDCHF,20050117,192500,1.1822,1.1823,1.1822,1.1823
USDCHF,20050117,192600,1.1823,1.1823,1.1822,1.1822
USDCHF,20050117,192700,1.1822,1.1822,1.1822,1.1822
USDCHF,20050117,192800,1.1822,1.1823,1.1822,1.1823
USDCHF,20050117,192900,1.1823,1.1824,1.1823,1.1823
USDCHF,20050117,193000,1.1823,1.1823,1.1823,1.1823
USDCHF,20050117,193100,1.1824,1.1824,1.1824,1.1824
USDCHF,20050117,193200,1.1823,1.1823,1.1821,1.1821
USDCHF,20050117,193300,1.1822,1.1822,1.1822,1.1822
USDCHF,20050117,193400,1.1822,1.1822,1.1822,1.1822
USDCHF,20050117,193500,1.1822,1.1822,1.1822,1.1822
USDCHF,20050117,193600,1.1822,1.1823,1.1822,1.1823
USDCHF,20050117,193700,1.1823,1.1824,1.1823,1.1824
USDCHF,20050117,193800,1.1824,1.1824,1.1824,1.1824
USDCHF,20050117,193900,1.1824,1.1824,1.1824,1.1824
USDCHF,20050117,194000,1.1824,1.1824,1.1823,1.1823
USDCHF,20050117,194100,1.1823,1.1824,1.1823,1.1824
USDCHF,20050117,194200,1.1824,1.1824,1.1824,1.1824
USDCHF,20050117,194300,1.1824,1.1824,1.1824,1.1824
USDCHF,20050117,194400,1.1824,1.1824,1.1824,1.1824
USDCHF,20050117,194500,1.1824,1.1824,1.1822,1.1822
USDCHF,20050117,194600,1.1822,1.1822,1.1822,1.1822
USDCHF,20050117,194700,1.1822,1.1823,1.1822,1.1822
USDCHF,20050117,194800,1.1822,1.1822,1.1822,1.1822
USDCHF,20050117,194900,1.1822,1.1822,1.1822,1.1822
USDCHF,20050117,195000,1.1823,1.1824,1.1823,1.1824
USDCHF,20050117,195100,1.1824,1.1824,1.1824,1.1824
USDCHF,20050117,195200,1.1824,1.1824,1.1824,1.1824
USDCHF,20050117,195300,1.1824,1.1824,1.1824,1.1824
USDCHF,20050117,195400,1.1825,1.1825,1.1825,1.1825
USDCHF,20050117,195500,1.1825,1.1825,1.1824,1.1825
USDCHF,20050117,195600,1.1825,1.1825,1.1825,1.1825
USDCHF,20050117,195700,1.1825,1.1825,1.1825,1.1825
USDCHF,20050117,195800,1.1825,1.1825,1.1824,1.1824
USDCHF,20050117,195900,1.1825,1.1826,1.1825,1.1825
USDCHF,20050117,200000,1.1825,1.1825,1.1825,1.1825
USDCHF,20050117,200100,1.1825,1.1826,1.1825,1.1825
USDCHF,20050117,200200,1.1825,1.1826,1.1825,1.1826
USDCHF,20050117,200300,1.1826,1.1826,1.1826,1.1826
USDCHF,20050117,200400,1.1826,1.1826,1.1824,1.1824
USDCHF,20050117,200500,1.1824,1.1824,1.1823,1.1823
USDCHF,20050117,200600,1.1823,1.1823,1.1823,1.1823
USDCHF,20050117,200700,1.1822,1.1825,1.1822,1.1825
USDCHF,20050117,200800,1.1826,1.1826,1.1825,1.1826
USDCHF,20050117,200900,1.1826,1.1826,1.1826,1.1826
USDCHF,20050117,201000,1.1826,1.1826,1.1826,1.1826
USDCHF,20050117,201100,1.1826,1.1826,1.1826,1.1826
USDCHF,20050117,201200,1.1826,1.1826,1.1826,1.1826
USDCHF,20050117,201300,1.1826,1.1826,1.1826,1.1826
USDCHF,20050117,201400,1.1827,1.1827,1.1826,1.1826
USDCHF,20050117,201500,1.1826,1.1826,1.1826,1.1826
USDCHF,20050117,201600,1.1826,1.1826,1.1826,1.1826
USDCHF,20050117,201700,1.1826,1.1826,1.1824,1.1824
USDCHF,20050117,201800,1.1824,1.1824,1.1824,1.1824
USDCHF,20050117,201900,1.1824,1.1824,1.1824,1.1824
USDCHF,20050117,202000,1.1824,1.1824,1.1824,1.1824
USDCHF,20050117,202100,1.1823,1.1824,1.1823,1.1824
USDCHF,20050117,202200,1.1824,1.1824,1.1824,1.1824
USDCHF,20050117,202300,1.1824,1.1824,1.1824,1.1824
USDCHF,20050117,202400,1.1824,1.1824,1.1824,1.1824
USDCHF,20050117,202500,1.1824,1.1824,1.1824,1.1824
USDCHF,20050117,202600,1.1824,1.1824,1.1824,1.1824
USDCHF,20050117,202700,1.1824,1.1824,1.1824,1.1824
USDCHF,20050117,202800,1.1824,1.1824,1.1824,1.1824
USDCHF,20050117,202900,1.1824,1.1824,1.1824,1.1824
USDCHF,20050117,203000,1.1824,1.1824,1.1824,1.1824
USDCHF,20050117,203100,1.1824,1.1824,1.1824,1.1824
USDCHF,20050117,203200,1.1824,1.1824,1.1824,1.1824
USDCHF,20050117,203300,1.1824,1.1824,1.1824,1.1824
USDCHF,20050117,203400,1.1824,1.1824,1.1824,1.1824
USDCHF,20050117,203500,1.1824,1.1824,1.1824,1.1824
USDCHF,20050117,203600,1.1824,1.1826,1.1824,1.1826
USDCHF,20050117,203700,1.1826,1.1826,1.1825,1.1825
USDCHF,20050117,203800,1.1826,1.1826,1.1826,1.1826
USDCHF,20050117,203900,1.1826,1.1827,1.1826,1.1827
USDCHF,20050117,204000,1.1827,1.1827,1.1826,1.1826
USDCHF,20050117,204100,1.1826,1.1826,1.1826,1.1826
USDCHF,20050117,204200,1.1826,1.1826,1.1826,1.1826
USDCHF,20050117,204300,1.1826,1.1826,1.1825,1.1825
USDCHF,20050117,204400,1.1825,1.1825,1.1825,1.1825
USDCHF,20050117,204500,1.1825,1.1825,1.1825,1.1825
USDCHF,20050117,204600,1.1824,1.1824,1.1824,1.1824
USDCHF,20050117,204700,1.1824,1.1824,1.1824,1.1824
USDCHF,20050117,204800,1.1824,1.1824,1.1824,1.1824
USDCHF,20050117,204900,1.1824,1.1824,1.1824,1.1824
USDCHF,20050117,205000,1.1825,1.1825,1.1824,1.1824
USDCHF,20050117,205100,1.1824,1.1824,1.1824,1.1824
USDCHF,20050117,205200,1.1824,1.1824,1.1824,1.1824
USDCHF,20050117,205300,1.1824,1.1824,1.1824,1.1824
USDCHF,20050117,205400,1.1824,1.1825,1.1824,1.1825
USDCHF,20050117,205500,1.1824,1.1824,1.1824,1.1824
USDCHF,20050117,205600,1.1824,1.1825,1.1824,1.1825
USDCHF,20050117,205700,1.1825,1.1825,1.1825,1.1825
USDCHF,20050117,205800,1.1825,1.1825,1.1824,1.1824
USDCHF,20050117,205900,1.1824,1.1824,1.1824,1.1824
USDCHF,20050117,210000,1.1824,1.1824,1.1824,1.1824
USDCHF,20050117,210100,1.1824,1.1824,1.1824,1.1824
USDCHF,20050117,210200,1.1824,1.1824,1.1824,1.1824
USDCHF,20050117,210300,1.1824,1.1824,1.1824,1.1824
USDCHF,20050117,210400,1.1824,1.1824,1.1824,1.1824
USDCHF,20050117,210500,1.1825,1.1825,1.1824,1.1825
USDCHF,20050117,210600,1.1824,1.1824,1.1824,1.1824
USDCHF,20050117,210700,1.1824,1.1825,1.1824,1.1825
USDCHF,20050117,210800,1.1825,1.1825,1.1825,1.1825
USDCHF,20050117,210900,1.1825,1.1825,1.1825,1.1825
USDCHF,20050117,211000,1.1825,1.1825,1.1825,1.1825
USDCHF,20050117,211100,1.1825,1.1825,1.1825,1.1825
USDCHF,20050117,211200,1.1825,1.1826,1.1825,1.1826
USDCHF,20050117,211300,1.1826,1.1826,1.1826,1.1826
USDCHF,20050117,211400,1.1826,1.1828,1.1826,1.1828
USDCHF,20050117,211500,1.1828,1.1829,1.1828,1.1829
USDCHF,20050117,211600,1.1829,1.1830,1.1829,1.1830
USDCHF,20050117,211700,1.1831,1.1831,1.1831,1.1831
USDCHF,20050117,211800,1.1831,1.1831,1.1831,1.1831
USDCHF,20050117,211900,1.1830,1.1830,1.1830,1.1830
USDCHF,20050117,212000,1.1830,1.1830,1.1830,1.1830
USDCHF,20050117,212100,1.1830,1.1830,1.1830,1.1830
USDCHF,20050117,212200,1.1830,1.1830,1.1830,1.1830
USDCHF,20050117,212300,1.1830,1.1830,1.1830,1.1830
USDCHF,20050117,212400,1.1830,1.1830,1.1830,1.1830
USDCHF,20050117,212500,1.1830,1.1830,1.1830,1.1830
USDCHF,20050117,212600,1.1830,1.1830,1.1829,1.1829
USDCHF,20050117,212700,1.1829,1.1829,1.1829,1.1829
USDCHF,20050117,212800,1.1829,1.1829,1.1829,1.1829
USDCHF,20050117,212900,1.1828,1.1828,1.1828,1.1828
USDCHF,20050117,213000,1.1828,1.1829,1.1828,1.1828
USDCHF,20050117,213100,1.1828,1.1828,1.1828,1.1828
USDCHF,20050117,213200,1.1829,1.1829,1.1828,1.1828
USDCHF,20050117,213300,1.1828,1.1828,1.1828,1.1828
USDCHF,20050117,213400,1.1828,1.1828,1.1828,1.1828
USDCHF,20050117,213500,1.1828,1.1828,1.1828,1.1828
USDCHF,20050117,213600,1.1828,1.1828,1.1828,1.1828
USDCHF,20050117,213700,1.1828,1.1828,1.1828,1.1828
USDCHF,20050117,213800,1.1828,1.1828,1.1828,1.1828
USDCHF,20050117,213900,1.1828,1.1828,1.1828,1.1828
USDCHF,20050117,214000,1.1827,1.1827,1.1827,1.1827
USDCHF,20050117,214100,1.1827,1.1827,1.1827,1.1827
USDCHF,20050117,214200,1.1827,1.1827,1.1827,1.1827
USDCHF,20050117,214300,1.1827,1.1827,1.1827,1.1827
USDCHF,20050117,214400,1.1827,1.1827,1.1827,1.1827
USDCHF,20050117,214500,1.1827,1.1827,1.1826,1.1826
USDCHF,20050117,214600,1.1826,1.1826,1.1826,1.1826
USDCHF,20050117,214700,1.1826,1.1826,1.1826,1.1826
USDCHF,20050117,214800,1.1826,1.1826,1.1826,1.1826
USDCHF,20050117,214900,1.1826,1.1826,1.1826,1.1826
USDCHF,20050117,215000,1.1826,1.1826,1.1826,1.1826
USDCHF,20050117,215100,1.1826,1.1826,1.1826,1.1826
USDCHF,20050117,215200,1.1826,1.1828,1.1826,1.1828
USDCHF,20050117,215300,1.1828,1.1829,1.1828,1.1829
USDCHF,20050117,215400,1.1829,1.1830,1.1829,1.1830
USDCHF,20050117,215500,1.1830,1.1830,1.1830,1.1830
USDCHF,20050117,215600,1.1830,1.1830,1.1830,1.1830
USDCHF,20050117,215700,1.1830,1.1830,1.1830,1.1830
USDCHF,20050117,215800,1.1830,1.1830,1.1830,1.1830
USDCHF,20050117,215900,1.1829,1.1829,1.1829,1.1829
USDCHF,20050117,220000,1.1829,1.1829,1.1829,1.1829
USDCHF,20050117,220100,1.1829,1.1830,1.1829,1.1830
USDCHF,20050117,220200,1.1829,1.1829,1.1829,1.1829
USDCHF,20050117,220300,1.1829,1.1829,1.1829,1.1829
USDCHF,20050117,220400,1.1829,1.1829,1.1829,1.1829
USDCHF,20050117,220500,1.1829,1.1830,1.1829,1.1830
USDCHF,20050117,220600,1.1830,1.1830,1.1829,1.1829
USDCHF,20050117,220700,1.1829,1.1830,1.1829,1.1830
USDCHF,20050117,220800,1.1830,1.1830,1.1830,1.1830
USDCHF,20050117,220900,1.1830,1.1830,1.1830,1.1830
USDCHF,20050117,221000,1.1830,1.1830,1.1829,1.1830
USDCHF,20050117,221100,1.1830,1.1830,1.1830,1.1830
USDCHF,20050117,221200,1.1830,1.1830,1.1830,1.1830
USDCHF,20050117,221300,1.1830,1.1830,1.1830,1.1830
USDCHF,20050117,221400,1.1830,1.1830,1.1830,1.1830
USDCHF,20050117,221500,1.1830,1.1830,1.1830,1.1830
USDCHF,20050117,221600,1.1830,1.1831,1.1830,1.1831
USDCHF,20050117,221700,1.1832,1.1833,1.1832,1.1833
USDCHF,20050117,221800,1.1834,1.1835,1.1834,1.1835
USDCHF,20050117,221900,1.1835,1.1835,1.1834,1.1834
USDCHF,20050117,222000,1.1834,1.1834,1.1834,1.1834
USDCHF,20050117,222100,1.1834,1.1834,1.1833,1.1833
USDCHF,20050117,222200,1.1833,1.1833,1.1833,1.1833
USDCHF,20050117,222300,1.1833,1.1833,1.1833,1.1833
USDCHF,20050117,222400,1.1833,1.1833,1.1832,1.1832
USDCHF,20050117,222500,1.1832,1.1832,1.1831,1.1831
USDCHF,20050117,222600,1.1831,1.1832,1.1831,1.1831
USDCHF,20050117,222700,1.1831,1.1831,1.1831,1.1831
USDCHF,20050117,222800,1.1831,1.1831,1.1830,1.1830
USDCHF,20050117,222900,1.1830,1.1831,1.1830,1.1831
USDCHF,20050117,223000,1.1831,1.1832,1.1830,1.1832
USDCHF,20050117,223100,1.1833,1.1833,1.1830,1.1830
USDCHF,20050117,223200,1.1831,1.1831,1.1831,1.1831
USDCHF,20050117,223300,1.1830,1.1832,1.1830,1.1831
USDCHF,20050117,223400,1.1831,1.1831,1.1831,1.1831
USDCHF,20050117,223500,1.1831,1.1831,1.1831,1.1831
USDCHF,20050117,223600,1.1831,1.1831,1.1831,1.1831
USDCHF,20050117,223700,1.1831,1.1832,1.1831,1.1832
USDCHF,20050117,223800,1.1832,1.1832,1.1832,1.1832
USDCHF,20050117,223900,1.1832,1.1832,1.1832,1.1832
USDCHF,20050117,224000,1.1832,1.1832,1.1831,1.1831
USDCHF,20050117,224100,1.1831,1.1831,1.1831,1.1831
USDCHF,20050117,224200,1.1831,1.1831,1.1831,1.1831
USDCHF,20050117,224300,1.1831,1.1831,1.1830,1.1830
USDCHF,20050117,224400,1.1831,1.1832,1.1831,1.1832
USDCHF,20050117,224500,1.1832,1.1832,1.1832,1.1832
USDCHF,20050117,224600,1.1832,1.1832,1.1832,1.1832
USDCHF,20050117,224700,1.1832,1.1832,1.1832,1.1832
USDCHF,20050117,224800,1.1832,1.1832,1.1832,1.1832
USDCHF,20050117,224900,1.1832,1.1832,1.1832,1.1832
USDCHF,20050117,225000,1.1832,1.1833,1.1832,1.1833
USDCHF,20050117,225100,1.1834,1.1835,1.1834,1.1834
USDCHF,20050117,225200,1.1834,1.1834,1.1833,1.1833
USDCHF,20050117,225300,1.1832,1.1832,1.1831,1.1832
USDCHF,20050117,225400,1.1832,1.1832,1.1832,1.1832
USDCHF,20050117,225500,1.1832,1.1832,1.1832,1.1832
USDCHF,20050117,225600,1.1832,1.1833,1.1831,1.1833
USDCHF,20050117,225700,1.1833,1.1833,1.1832,1.1832
USDCHF,20050117,225800,1.1832,1.1832,1.1832,1.1832
USDCHF,20050117,225900,1.1832,1.1832,1.1832,1.1832
USDCHF,20050117,230000,1.1832,1.1832,1.1831,1.1831
USDCHF,20050117,230100,1.1832,1.1833,1.1831,1.1831
USDCHF,20050117,230200,1.1832,1.1832,1.1832,1.1832
USDCHF,20050117,230300,1.1832,1.1833,1.1832,1.1833
USDCHF,20050117,230400,1.1833,1.1833,1.1833,1.1833
USDCHF,20050117,230500,1.1833,1.1833,1.1833,1.1833
USDCHF,20050117,230600,1.1833,1.1833,1.1833,1.1833
USDCHF,20050117,230700,1.1833,1.1834,1.1833,1.1834
USDCHF,20050117,230800,1.1834,1.1834,1.1834,1.1834
USDCHF,20050117,230900,1.1834,1.1834,1.1833,1.1833
USDCHF,20050117,231000,1.1833,1.1833,1.1833,1.1833
USDCHF,20050117,231100,1.1833,1.1834,1.1833,1.1834
USDCHF,20050117,231200,1.1834,1.1834,1.1834,1.1834
USDCHF,20050117,231300,1.1834,1.1834,1.1834,1.1834
USDCHF,20050117,231400,1.1833,1.1833,1.1833,1.1833
USDCHF,20050117,231500,1.1833,1.1833,1.1833,1.1833
USDCHF,20050117,231600,1.1833,1.1833,1.1832,1.1832
USDCHF,20050117,231700,1.1833,1.1833,1.1832,1.1833
USDCHF,20050117,231800,1.1833,1.1833,1.1833,1.1833
USDCHF,20050117,231900,1.1833,1.1833,1.1832,1.1832
USDCHF,20050117,232000,1.1832,1.1832,1.1832,1.1832
USDCHF,20050117,232100,1.1832,1.1832,1.1832,1.1832
USDCHF,20050117,232200,1.1832,1.1832,1.1831,1.1832
USDCHF,20050117,232300,1.1832,1.1832,1.1832,1.1832
USDCHF,20050117,232400,1.1831,1.1832,1.1831,1.1832
USDCHF,20050117,232500,1.1832,1.1833,1.1831,1.1833
USDCHF,20050117,232600,1.1832,1.1832,1.1831,1.1831
USDCHF,20050117,232700,1.1832,1.1832,1.1832,1.1832
USDCHF,20050117,232800,1.1832,1.1832,1.1832,1.1832
USDCHF,20050117,232900,1.1832,1.1832,1.1832,1.1832
USDCHF,20050117,233000,1.1832,1.1832,1.1832,1.1832
USDCHF,20050117,233100,1.1832,1.1832,1.1829,1.1829
USDCHF,20050117,233200,1.1828,1.1831,1.1827,1.1831
USDCHF,20050117,233300,1.1832,1.1832,1.1831,1.1831
USDCHF,20050117,233400,1.1831,1.1831,1.1831,1.1831
USDCHF,20050117,233500,1.1831,1.1831,1.1830,1.1831
USDCHF,20050117,233600,1.1831,1.1832,1.1831,1.1832
USDCHF,20050117,233700,1.1832,1.1832,1.1832,1.1832
USDCHF,20050117,233800,1.1833,1.1833,1.1832,1.1832
USDCHF,20050117,233900,1.1832,1.1832,1.1832,1.1832
USDCHF,20050117,234000,1.1832,1.1832,1.1832,1.1832
USDCHF,20050117,234100,1.1832,1.1835,1.1832,1.1835
USDCHF,20050117,234200,1.1835,1.1835,1.1835,1.1835
USDCHF,20050117,234300,1.1836,1.1836,1.1835,1.1836
USDCHF,20050117,234400,1.1835,1.1836,1.1834,1.1836
USDCHF,20050117,234500,1.1836,1.1837,1.1836,1.1837
USDCHF,20050117,234600,1.1836,1.1836,1.1835,1.1835
USDCHF,20050117,234700,1.1836,1.1837,1.1836,1.1837
USDCHF,20050117,234800,1.1838,1.1845,1.1838,1.1845
USDCHF,20050117,234900,1.1844,1.1844,1.1840,1.1840
USDCHF,20050117,235000,1.1840,1.1841,1.1840,1.1841
USDCHF,20050117,235100,1.1842,1.1844,1.1842,1.1844
USDCHF,20050117,235200,1.1844,1.1845,1.1844,1.1845
USDCHF,20050117,235300,1.1844,1.1844,1.1842,1.1843
USDCHF,20050117,235400,1.1844,1.1845,1.1843,1.1845
USDCHF,20050117,235500,1.1845,1.1845,1.1844,1.1844
USDCHF,20050117,235600,1.1844,1.1845,1.1844,1.1845
USDCHF,20050117,235700,1.1845,1.1845,1.1845,1.1845
USDCHF,20050117,235800,1.1845,1.1845,1.1842,1.1843
USDCHF,20050117,235900,1.1843,1.1845,1.1843,1.1845
USDCHF,20050118,000000,1.1845,1.1845,1.1845,1.1845
USDJPY,20050117,000100,102.00,102.00,102.00,102.00
USDJPY,20050117,000200,102.00,102.00,102.00,102.00
USDJPY,20050117,000300,102.00,102.01,102.00,102.01
USDJPY,20050117,000400,102.01,102.01,102.01,102.01
USDJPY,20050117,000500,102.02,102.03,102.02,102.03
USDJPY,20050117,000600,102.03,102.04,102.03,102.04
USDJPY,20050117,000700,102.04,102.04,102.04,102.04
USDJPY,20050117,000800,102.04,102.05,102.03,102.05
USDJPY,20050117,000900,102.04,102.04,102.04,102.04
USDJPY,20050117,001000,102.04,102.05,102.04,102.05
USDJPY,20050117,001100,102.04,102.05,102.04,102.04
USDJPY,20050117,001200,102.04,102.04,102.04,102.04
USDJPY,20050117,001300,102.03,102.03,102.01,102.01
USDJPY,20050117,001400,102.01,102.01,102.00,102.00
USDJPY,20050117,001500,102.01,102.03,102.01,102.02
USDJPY,20050117,001600,102.03,102.03,102.02,102.02
USDJPY,20050117,001700,102.01,102.01,101.98,101.98
USDJPY,20050117,001800,101.98,101.99,101.97,101.99
USDJPY,20050117,001900,102.00,102.01,102.00,102.00
USDJPY,20050117,002000,102.00,102.00,101.99,101.99
USDJPY,20050117,002100,102.00,102.00,102.00,102.00
USDJPY,20050117,002200,102.00,102.01,101.99,102.00
USDJPY,20050117,002300,101.99,101.99,101.99,101.99
USDJPY,20050117,002400,101.99,101.99,101.95,101.95
USDJPY,20050117,002500,101.95,101.95,101.95,101.95
USDJPY,20050117,002600,101.95,101.95,101.95,101.95
USDJPY,20050117,002700,101.95,101.95,101.93,101.94
USDJPY,20050117,002800,101.93,101.93,101.89,101.91
USDJPY,20050117,002900,101.91,101.92,101.91,101.92
USDJPY,20050117,003000,101.93,101.94,101.93,101.94
USDJPY,20050117,003100,101.93,101.94,101.93,101.94
USDJPY,20050117,003200,101.94,101.94,101.94,101.94
USDJPY,20050117,003300,101.94,101.95,101.94,101.95
USDJPY,20050117,003400,101.95,101.95,101.95,101.95
USDJPY,20050117,003500,101.95,101.96,101.95,101.96
USDJPY,20050117,003600,101.95,101.95,101.95,101.95
USDJPY,20050117,003700,101.95,101.97,101.95,101.97
USDJPY,20050117,003800,101.98,102.00,101.98,102.00
USDJPY,20050117,003900,101.99,101.99,101.99,101.99
USDJPY,20050117,004000,101.99,101.99,101.98,101.98
USDJPY,20050117,004100,101.98,101.98,101.97,101.97
USDJPY,20050117,004200,101.97,101.98,101.97,101.98
USDJPY,20050117,004300,101.98,101.98,101.98,101.98
USDJPY,20050117,004400,101.97,101.98,101.97,101.98
USDJPY,20050117,004500,101.99,101.99,101.98,101.99
USDJPY,20050117,004600,101.99,101.99,101.97,101.97
USDJPY,20050117,004700,101.97,101.97,101.97,101.97
USDJPY,20050117,004800,101.97,101.97,101.97,101.97
USDJPY,20050117,004900,101.97,101.97,101.97,101.97
USDJPY,20050117,005000,101.97,101.97,101.96,101.96
USDJPY,20050117,005100,101.96,101.97,101.96,101.97
USDJPY,20050117,005200,101.97,101.97,101.96,101.97
USDJPY,20050117,005300,101.97,101.97,101.97,101.97
USDJPY,20050117,005400,101.97,101.97,101.97,101.97
USDJPY,20050117,005500,101.97,101.98,101.97,101.98
USDJPY,20050117,005600,101.98,101.98,101.98,101.98
USDJPY,20050117,005700,101.98,101.98,101.98,101.98
USDJPY,20050117,005800,101.98,101.98,101.98,101.98
USDJPY,20050117,005900,101.98,102.00,101.98,102.00
USDJPY,20050117,010000,102.00,102.00,102.00,102.00
USDJPY,20050117,010100,102.00,102.00,102.00,102.00
USDJPY,20050117,010200,102.01,102.02,102.01,102.02
USDJPY,20050117,010300,102.03,102.03,102.02,102.02
USDJPY,20050117,010400,102.02,102.03,102.01,102.03
USDJPY,20050117,010500,102.02,102.03,102.02,102.02
USDJPY,20050117,010600,102.02,102.04,102.02,102.04
USDJPY,20050117,010700,102.05,102.08,102.05,102.08
USDJPY,20050117,010800,102.07,102.07,102.06,102.07
USDJPY,20050117,010900,102.07,102.07,102.07,102.07
USDJPY,20050117,011000,102.07,102.08,102.07,102.08
USDJPY,20050117,011100,102.08,102.08,102.07,102.07
USDJPY,20050117,011200,102.07,102.07,102.05,102.05
USDJPY,20050117,011300,102.05,102.07,102.04,102.06
USDJPY,20050117,011400,102.06,102.06,102.06,102.06
USDJPY,20050117,011500,102.06,102.06,102.04,102.05
USDJPY,20050117,011600,102.05,102.05,102.03,102.03
USDJPY,20050117,011700,102.03,102.04,102.03,102.04
USDJPY,20050117,011800,102.04,102.06,102.04,102.04
USDJPY,20050117,011900,102.05,102.06,102.04,102.06
USDJPY,20050117,012000,102.06,102.06,102.04,102.04
USDJPY,20050117,012100,102.04,102.04,102.00,102.02
USDJPY,20050117,012200,102.03,102.03,102.01,102.03
USDJPY,20050117,012300,102.02,102.02,102.01,102.02
USDJPY,20050117,012400,102.02,102.02,102.02,102.02
USDJPY,20050117,012500,102.02,102.03,102.02,102.03
USDJPY,20050117,012600,102.03,102.04,102.03,102.04
USDJPY,20050117,012700,102.04,102.05,102.04,102.05
USDJPY,20050117,012800,102.05,102.05,102.04,102.04
USDJPY,20050117,012900,102.05,102.05,102.05,102.05
USDJPY,20050117,013000,102.05,102.06,102.05,102.06
USDJPY,20050117,013100,102.05,102.05,102.05,102.05
USDJPY,20050117,013200,102.05,102.07,102.05,102.07
USDJPY,20050117,013300,102.06,102.07,102.06,102.07
USDJPY,20050117,013400,102.08,102.08,102.08,102.08
USDJPY,20050117,013500,102.08,102.09,102.08,102.09
USDJPY,20050117,013600,102.09,102.09,102.09,102.09
USDJPY,20050117,013700,102.10,102.11,102.10,102.10
USDJPY,20050117,013800,102.10,102.11,102.10,102.11
USDJPY,20050117,013900,102.11,102.12,102.11,102.11
USDJPY,20050117,014000,102.12,102.13,102.12,102.12
USDJPY,20050117,014100,102.13,102.14,102.13,102.14
USDJPY,20050117,014200,102.14,102.14,102.13,102.14
USDJPY,20050117,014300,102.14,102.14,102.14,102.14
USDJPY,20050117,014400,102.15,102.15,102.13,102.14
USDJPY,20050117,014500,102.14,102.14,102.12,102.12
USDJPY,20050117,014600,102.11,102.11,102.10,102.10
USDJPY,20050117,014700,102.10,102.11,102.10,102.11
USDJPY,20050117,014800,102.11,102.11,102.11,102.11
USDJPY,20050117,014900,102.12,102.13,102.12,102.12
USDJPY,20050117,015000,102.13,102.13,102.12,102.13
USDJPY,20050117,015100,102.13,102.13,102.12,102.12
USDJPY,20050117,015200,102.12,102.12,102.11,102.11
USDJPY,20050117,015300,102.11,102.12,102.11,102.11
USDJPY,20050117,015400,102.12,102.13,102.12,102.13
USDJPY,20050117,015500,102.14,102.14,102.13,102.14
USDJPY,20050117,015600,102.13,102.13,102.11,102.11
USDJPY,20050117,015700,102.11,102.12,102.11,102.11
USDJPY,20050117,015800,102.11,102.11,102.11,102.11
USDJPY,20050117,015900,102.12,102.12,102.12,102.12
USDJPY,20050117,020000,102.12,102.12,102.11,102.11
USDJPY,20050117,020100,102.11,102.11,102.10,102.10
USDJPY,20050117,020200,102.09,102.09,102.05,102.05
USDJPY,20050117,020300,102.04,102.04,102.01,102.01
USDJPY,20050117,020400,102.02,102.03,102.02,102.03
USDJPY,20050117,020500,102.03,102.04,102.03,102.03
USDJPY,20050117,020600,102.04,102.04,102.00,102.00
USDJPY,20050117,020700,101.99,101.99,101.98,101.99
USDJPY,20050117,020800,101.99,102.00,101.99,102.00
USDJPY,20050117,020900,102.00,102.03,102.00,102.03
USDJPY,20050117,021000,102.03,102.03,102.01,102.01
USDJPY,20050117,021100,102.01,102.01,101.99,101.99
USDJPY,20050117,021200,101.98,101.99,101.98,101.99
USDJPY,20050117,021300,101.99,101.99,101.99,101.99
USDJPY,20050117,021400,101.99,102.00,101.99,102.00
USDJPY,20050117,021500,102.01,102.03,102.01,102.03
USDJPY,20050117,021600,102.04,102.06,102.04,102.05
USDJPY,20050117,021700,102.05,102.05,102.03,102.03
USDJPY,20050117,021800,102.03,102.03,102.03,102.03
USDJPY,20050117,021900,102.03,102.03,102.03,102.03
USDJPY,20050117,022000,102.03,102.03,102.03,102.03
USDJPY,20050117,022100,102.03,102.03,102.03,102.03
USDJPY,20050117,022200,102.03,102.04,102.03,102.03
USDJPY,20050117,022300,102.02,102.02,102.01,102.01
USDJPY,20050117,022400,102.02,102.02,102.01,102.02
USDJPY,20050117,022500,102.02,102.02,102.02,102.02
USDJPY,20050117,022600,102.02,102.02,102.02,102.02
USDJPY,20050117,022700,102.02,102.02,102.02,102.02
USDJPY,20050117,022800,102.02,102.02,102.02,102.02
USDJPY,20050117,022900,102.02,102.02,102.02,102.02
USDJPY,20050117,023000,102.01,102.01,102.01,102.01
USDJPY,20050117,023100,102.02,102.02,102.01,102.01
USDJPY,20050117,023200,102.02,102.03,102.01,102.03
USDJPY,20050117,023300,102.04,102.05,102.04,102.05
USDJPY,20050117,023400,102.04,102.05,102.04,102.05
USDJPY,20050117,023500,102.05,102.06,102.05,102.06
USDJPY,20050117,023600,102.06,102.07,102.06,102.06
USDJPY,20050117,023700,102.07,102.07,102.06,102.06
USDJPY,20050117,023800,102.06,102.07,102.06,102.06
USDJPY,20050117,023900,102.07,102.07,102.06,102.07
USDJPY,20050117,024000,102.06,102.07,102.06,102.07
USDJPY,20050117,024100,102.07,102.08,102.07,102.08
USDJPY,20050117,024200,102.08,102.08,102.07,102.07
USDJPY,20050117,024300,102.07,102.07,102.06,102.06
USDJPY,20050117,024400,102.07,102.07,102.06,102.07
USDJPY,20050117,024500,102.07,102.07,102.06,102.06
USDJPY,20050117,024600,102.06,102.06,102.06,102.06
USDJPY,20050117,024700,102.06,102.06,102.06,102.06
USDJPY,20050117,024800,102.06,102.06,102.06,102.06
USDJPY,20050117,024900,102.06,102.08,102.06,102.08
USDJPY,20050117,025000,102.08,102.08,102.08,102.08
USDJPY,20050117,025100,102.08,102.08,102.08,102.08
USDJPY,20050117,025200,102.08,102.09,102.08,102.09
USDJPY,20050117,025300,102.09,102.09,102.08,102.08
USDJPY,20050117,025400,102.08,102.08,102.08,102.08
USDJPY,20050117,025500,102.08,102.08,102.08,102.08
USDJPY,20050117,025600,102.08,102.08,102.08,102.08
USDJPY,20050117,025700,102.08,102.09,102.08,102.09
USDJPY,20050117,025800,102.09,102.09,102.08,102.08
USDJPY,20050117,025900,102.08,102.08,102.08,102.08
USDJPY,20050117,030000,102.08,102.08,102.08,102.08
USDJPY,20050117,030100,102.08,102.08,102.08,102.08
USDJPY,20050117,030200,102.08,102.09,102.08,102.09
USDJPY,20050117,030300,102.09,102.10,102.09,102.10
USDJPY,20050117,030400,102.09,102.10,102.09,102.10
USDJPY,20050117,030500,102.11,102.11,102.11,102.11
USDJPY,20050117,030600,102.10,102.10,102.08,102.08
USDJPY,20050117,030700,102.07,102.07,102.07,102.07
USDJPY,20050117,030800,102.07,102.07,102.07,102.07
USDJPY,20050117,030900,102.07,102.08,102.07,102.08
USDJPY,20050117,031000,102.08,102.08,102.08,102.08
USDJPY,20050117,031100,102.08,102.08,102.08,102.08
USDJPY,20050117,031200,102.08,102.08,102.08,102.08
USDJPY,20050117,031300,102.08,102.08,102.08,102.08
USDJPY,20050117,031400,102.08,102.08,102.08,102.08
USDJPY,20050117,031500,102.08,102.08,102.07,102.07
USDJPY,20050117,031600,102.07,102.07,102.07,102.07
USDJPY,20050117,031700,102.07,102.07,102.07,102.07
USDJPY,20050117,031800,102.07,102.07,102.07,102.07
USDJPY,20050117,031900,102.07,102.07,102.06,102.06
USDJPY,20050117,032000,102.06,102.06,102.06,102.06
USDJPY,20050117,032100,102.06,102.06,102.06,102.06
USDJPY,20050117,032200,102.06,102.06,102.06,102.06
USDJPY,20050117,032300,102.06,102.08,102.06,102.08
USDJPY,20050117,032400,102.08,102.08,102.07,102.08
USDJPY,20050117,032500,102.07,102.07,102.07,102.07
USDJPY,20050117,032600,102.07,102.07,102.06,102.06
USDJPY,20050117,032700,102.07,102.07,102.06,102.06
USDJPY,20050117,032800,102.06,102.06,102.06,102.06
USDJPY,20050117,032900,102.06,102.06,102.06,102.06
USDJPY,20050117,033000,102.06,102.07,102.06,102.07
USDJPY,20050117,033100,102.07,102.07,102.07,102.07
USDJPY,20050117,033200,102.07,102.07,102.07,102.07
USDJPY,20050117,033300,102.07,102.07,102.07,102.07
USDJPY,20050117,033400,102.07,102.08,102.07,102.08
USDJPY,20050117,033500,102.08,102.08,102.08,102.08
USDJPY,20050117,033600,102.08,102.08,102.07,102.07
USDJPY,20050117,033700,102.07,102.08,102.06,102.06
USDJPY,20050117,033800,102.07,102.07,102.07,102.07
USDJPY,20050117,033900,102.07,102.07,102.07,102.07
USDJPY,20050117,034000,102.08,102.08,102.08,102.08
USDJPY,20050117,034100,102.08,102.08,102.08,102.08
USDJPY,20050117,034200,102.08,102.08,102.07,102.07
USDJPY,20050117,034300,102.07,102.08,102.07,102.08
USDJPY,20050117,034400,102.07,102.08,102.07,102.08
USDJPY,20050117,034500,102.08,102.08,102.08,102.08
USDJPY,20050117,034600,102.08,102.08,102.08,102.08
USDJPY,20050117,034700,102.09,102.11,102.09,102.10
USDJPY,20050117,034800,102.10,102.11,102.10,102.11
USDJPY,20050117,034900,102.11,102.11,102.11,102.11
USDJPY,20050117,035000,102.11,102.12,102.11,102.12
USDJPY,20050117,035100,102.12,102.12,102.12,102.12
USDJPY,20050117,035200,102.12,102.12,102.10,102.10
USDJPY,20050117,035300,102.10,102.10,102.10,102.10
USDJPY,20050117,035400,102.11,102.11,102.10,102.10
USDJPY,20050117,035500,102.10,102.10,102.10,102.10
USDJPY,20050117,035600,102.10,102.10,102.10,102.10
USDJPY,20050117,035700,102.10,102.11,102.10,102.11
USDJPY,20050117,035800,102.11,102.11,102.10,102.11
USDJPY,20050117,035900,102.11,102.11,102.10,102.11
USDJPY,20050117,040000,102.11,102.11,102.09,102.09
USDJPY,20050117,040100,102.08,102.08,102.08,102.08
USDJPY,20050117,040200,102.08,102.08,102.08,102.08
USDJPY,20050117,040300,102.08,102.08,102.08,102.08
USDJPY,20050117,040400,102.08,102.08,102.08,102.08
USDJPY,20050117,040500,102.08,102.08,102.08,102.08
USDJPY,20050117,040600,102.08,102.08,102.08,102.08
USDJPY,20050117,040700,102.08,102.08,102.07,102.07
USDJPY,20050117,040800,102.07,102.07,102.07,102.07
USDJPY,20050117,040900,102.08,102.08,102.08,102.08
USDJPY,20050117,041000,102.08,102.09,102.08,102.09
USDJPY,20050117,041100,102.09,102.10,102.09,102.09
USDJPY,20050117,041200,102.09,102.10,102.09,102.10
USDJPY,20050117,041300,102.09,102.10,102.09,102.10
USDJPY,20050117,041400,102.10,102.10,102.10,102.10
USDJPY,20050117,041500,102.10,102.10,102.10,102.10
USDJPY,20050117,041600,102.10,102.11,102.10,102.11
USDJPY,20050117,041700,102.11,102.11,102.11,102.11
USDJPY,20050117,041800,102.11,102.11,102.11,102.11
USDJPY,20050117,041900,102.11,102.11,102.11,102.11
USDJPY,20050117,042000,102.11,102.11,102.11,102.11
USDJPY,20050117,042100,102.11,102.11,102.11,102.11
USDJPY,20050117,042200,102.11,102.11,102.11,102.11
USDJPY,20050117,042300,102.11,102.11,102.11,102.11
USDJPY,20050117,042400,102.11,102.11,102.11,102.11
USDJPY,20050117,042500,102.11,102.11,102.11,102.11
USDJPY,20050117,042600,102.11,102.11,102.10,102.10
USDJPY,20050117,042700,102.10,102.10,102.10,102.10
USDJPY,20050117,042800,102.11,102.11,102.10,102.10
USDJPY,20050117,042900,102.09,102.09,102.09,102.09
USDJPY,20050117,043000,102.09,102.09,102.09,102.09
USDJPY,20050117,043100,102.09,102.09,102.09,102.09
USDJPY,20050117,043200,102.09,102.09,102.09,102.09
USDJPY,20050117,043300,102.09,102.09,102.08,102.09
USDJPY,20050117,043400,102.09,102.09,102.09,102.09
USDJPY,20050117,043500,102.09,102.10,102.09,102.10
USDJPY,20050117,043600,102.10,102.10,102.10,102.10
USDJPY,20050117,043700,102.10,102.10,102.10,102.10
USDJPY,20050117,043800,102.10,102.10,102.10,102.10
USDJPY,20050117,043900,102.10,102.10,102.09,102.09
USDJPY,20050117,044000,102.09,102.09,102.08,102.08
USDJPY,20050117,044100,102.08,102.08,102.08,102.08
USDJPY,20050117,044200,102.08,102.10,102.08,102.09
USDJPY,20050117,044300,102.10,102.10,102.10,102.10
USDJPY,20050117,044400,102.10,102.10,102.10,102.10
USDJPY,20050117,044500,102.09,102.09,102.09,102.09
USDJPY,20050117,044600,102.08,102.09,102.08,102.09
USDJPY,20050117,044700,102.09,102.09,102.09,102.09
USDJPY,20050117,044800,102.09,102.09,102.09,102.09
USDJPY,20050117,044900,102.09,102.09,102.08,102.08
USDJPY,20050117,045000,102.08,102.09,102.08,102.09
USDJPY,20050117,045100,102.08,102.09,102.08,102.09
USDJPY,20050117,045200,102.08,102.08,102.08,102.08
USDJPY,20050117,045300,102.08,102.08,102.08,102.08
USDJPY,20050117,045400,102.08,102.08,102.08,102.08
USDJPY,20050117,045500,102.08,102.08,102.07,102.07
USDJPY,20050117,045600,102.06,102.06,102.06,102.06
USDJPY,20050117,045700,102.06,102.06,102.06,102.06
USDJPY,20050117,045800,102.06,102.06,102.04,102.04
USDJPY,20050117,045900,102.05,102.06,102.05,102.06
USDJPY,20050117,050000,102.06,102.06,102.06,102.06
USDJPY,20050117,050100,102.06,102.06,102.05,102.05
USDJPY,20050117,050200,102.05,102.05,102.05,102.05
USDJPY,20050117,050300,102.05,102.06,102.05,102.05
USDJPY,20050117,050400,102.06,102.06,102.06,102.06
USDJPY,20050117,050500,102.06,102.06,102.06,102.06
USDJPY,20050117,050600,102.06,102.06,102.05,102.05
USDJPY,20050117,050700,102.05,102.06,102.05,102.06
USDJPY,20050117,050800,102.06,102.06,102.05,102.05
USDJPY,20050117,050900,102.05,102.05,102.05,102.05
USDJPY,20050117,051000,102.05,102.05,102.05,102.05
USDJPY,20050117,051100,102.05,102.05,102.04,102.05
USDJPY,20050117,051200,102.05,102.05,102.05,102.05
USDJPY,20050117,051300,102.05,102.05,102.05,102.05
USDJPY,20050117,051400,102.05,102.05,102.05,102.05
USDJPY,20050117,051500,102.05,102.05,102.05,102.05
USDJPY,20050117,051600,102.05,102.05,102.04,102.04
USDJPY,20050117,051700,102.04,102.04,102.04,102.04
USDJPY,20050117,051800,102.04,102.05,102.04,102.05
USDJPY,20050117,051900,102.05,102.05,102.05,102.05
USDJPY,20050117,052000,102.05,102.05,102.05,102.05
USDJPY,20050117,052100,102.05,102.07,102.05,102.07
USDJPY,20050117,052200,102.06,102.06,102.06,102.06
USDJPY,20050117,052300,102.06,102.06,102.06,102.06
USDJPY,20050117,052400,102.06,102.06,102.06,102.06
USDJPY,20050117,052500,102.06,102.06,102.06,102.06
USDJPY,20050117,052600,102.06,102.06,102.06,102.06
USDJPY,20050117,052700,102.06,102.06,102.06,102.06
USDJPY,20050117,052800,102.06,102.06,102.06,102.06
USDJPY,20050117,052900,102.06,102.06,102.06,102.06
USDJPY,20050117,053000,102.06,102.06,102.06,102.06
USDJPY,20050117,053100,102.06,102.06,102.06,102.06
USDJPY,20050117,053200,102.06,102.06,102.06,102.06
USDJPY,20050117,053300,102.06,102.06,102.06,102.06
USDJPY,20050117,053400,102.06,102.06,102.06,102.06
USDJPY,20050117,053500,102.06,102.06,102.06,102.06
USDJPY,20050117,053600,102.06,102.06,102.06,102.06
USDJPY,20050117,053700,102.06,102.06,102.06,102.06
USDJPY,20050117,053800,102.06,102.07,102.06,102.07
USDJPY,20050117,053900,102.07,102.08,102.07,102.08
USDJPY,20050117,054000,102.08,102.08,102.08,102.08
USDJPY,20050117,054100,102.08,102.08,102.08,102.08
USDJPY,20050117,054200,102.08,102.08,102.08,102.08
USDJPY,20050117,054300,102.08,102.08,102.08,102.08
USDJPY,20050117,054400,102.09,102.09,102.09,102.09
USDJPY,20050117,054500,102.09,102.09,102.08,102.08
USDJPY,20050117,054600,102.08,102.08,102.08,102.08
USDJPY,20050117,054700,102.08,102.08,102.08,102.08
USDJPY,20050117,054800,102.09,102.10,102.09,102.10
USDJPY,20050117,054900,102.11,102.12,102.10,102.12
USDJPY,20050117,055000,102.13,102.13,102.12,102.12
USDJPY,20050117,055100,102.13,102.13,102.12,102.13
USDJPY,20050117,055200,102.13,102.13,102.13,102.13
USDJPY,20050117,055300,102.13,102.13,102.11,102.11
USDJPY,20050117,055400,102.11,102.12,102.11,102.12
USDJPY,20050117,055500,102.12,102.12,102.12,102.12
USDJPY,20050117,055600,102.12,102.12,102.12,102.12
USDJPY,20050117,055700,102.12,102.12,102.11,102.11
USDJPY,20050117,055800,102.11,102.11,102.11,102.11
USDJPY,20050117,055900,102.12,102.12,102.11,102.11
USDJPY,20050117,060000,102.11,102.12,102.11,102.12
USDJPY,20050117,060100,102.13,102.13,102.11,102.11
USDJPY,20050117,060200,102.12,102.13,102.12,102.13
USDJPY,20050117,060300,102.13,102.13,102.13,102.13
USDJPY,20050117,060400,102.13,102.13,102.13,102.13
USDJPY,20050117,060500,102.13,102.13,102.12,102.12
USDJPY,20050117,060600,102.12,102.12,102.12,102.12
USDJPY,20050117,060700,102.12,102.12,102.12,102.12
USDJPY,20050117,060800,102.12,102.13,102.12,102.12
USDJPY,20050117,060900,102.12,102.13,102.12,102.13
USDJPY,20050117,061000,102.13,102.13,102.13,102.13
USDJPY,20050117,061100,102.13,102.13,102.12,102.12
USDJPY,20050117,061200,102.12,102.12,102.12,102.12
USDJPY,20050117,061300,102.12,102.12,102.12,102.12
USDJPY,20050117,061400,102.12,102.12,102.12,102.12
USDJPY,20050117,061500,102.12,102.13,102.12,102.13
USDJPY,20050117,061600,102.13,102.13,102.13,102.13
USDJPY,20050117,061700,102.13,102.13,102.12,102.13
USDJPY,20050117,061800,102.13,102.14,102.13,102.14
USDJPY,20050117,061900,102.14,102.14,102.14,102.14
USDJPY,20050117,062000,102.15,102.15,102.14,102.14
USDJPY,20050117,062100,102.14,102.14,102.14,102.14
USDJPY,20050117,062200,102.14,102.14,102.13,102.13
USDJPY,20050117,062300,102.13,102.13,102.13,102.13
USDJPY,20050117,062400,102.12,102.12,102.11,102.11
USDJPY,20050117,062500,102.11,102.12,102.11,102.12
USDJPY,20050117,062600,102.12,102.12,102.11,102.12
USDJPY,20050117,062700,102.12,102.12,102.12,102.12
USDJPY,20050117,062800,102.12,102.12,102.12,102.12
USDJPY,20050117,062900,102.12,102.13,102.12,102.13
USDJPY,20050117,063000,102.14,102.14,102.14,102.14
USDJPY,20050117,063100,102.14,102.14,102.14,102.14
USDJPY,20050117,063200,102.14,102.14,102.12,102.12
USDJPY,20050117,063300,102.12,102.12,102.12,102.12
USDJPY,20050117,063400,102.12,102.12,102.11,102.11
USDJPY,20050117,063500,102.11,102.11,102.11,102.11
USDJPY,20050117,063600,102.11,102.11,102.11,102.11
USDJPY,20050117,063700,102.11,102.12,102.11,102.12
USDJPY,20050117,063800,102.13,102.13,102.13,102.13
USDJPY,20050117,063900,102.12,102.12,102.12,102.12
USDJPY,20050117,064000,102.12,102.12,102.12,102.12
USDJPY,20050117,064100,102.12,102.12,102.12,102.12
USDJPY,20050117,064200,102.12,102.12,102.12,102.12
USDJPY,20050117,064300,102.12,102.12,102.12,102.12
USDJPY,20050117,064400,102.13,102.13,102.13,102.13
USDJPY,20050117,064500,102.13,102.13,102.13,102.13
USDJPY,20050117,064600,102.13,102.13,102.12,102.13
USDJPY,20050117,064700,102.12,102.12,102.12,102.12
USDJPY,20050117,064800,102.12,102.12,102.12,102.12
USDJPY,20050117,064900,102.12,102.13,102.12,102.12
USDJPY,20050117,065000,102.12,102.12,102.12,102.12
USDJPY,20050117,065100,102.12,102.12,102.12,102.12
USDJPY,20050117,065200,102.12,102.12,102.12,102.12
USDJPY,20050117,065300,102.12,102.12,102.12,102.12
USDJPY,20050117,065400,102.11,102.12,102.11,102.12
USDJPY,20050117,065500,102.12,102.12,102.11,102.12
USDJPY,20050117,065600,102.12,102.12,102.11,102.11
USDJPY,20050117,065700,102.11,102.12,102.11,102.12
USDJPY,20050117,065800,102.12,102.12,102.12,102.12
USDJPY,20050117,065900,102.12,102.12,102.12,102.12
USDJPY,20050117,070000,102.12,102.12,102.12,102.12
USDJPY,20050117,070100,102.12,102.12,102.12,102.12
USDJPY,20050117,070200,102.11,102.12,102.11,102.12
USDJPY,20050117,070300,102.12,102.12,102.12,102.12
USDJPY,20050117,070400,102.12,102.12,102.11,102.12
USDJPY,20050117,070500,102.12,102.12,102.11,102.12
USDJPY,20050117,070600,102.12,102.12,102.12,102.12
USDJPY,20050117,070700,102.12,102.12,102.12,102.12
USDJPY,20050117,070800,102.12,102.13,102.12,102.13
USDJPY,20050117,070900,102.12,102.13,102.12,102.13
USDJPY,20050117,071000,102.12,102.12,102.11,102.12
USDJPY,20050117,071100,102.12,102.12,102.11,102.11
USDJPY,20050117,071200,102.12,102.12,102.11,102.11
USDJPY,20050117,071300,102.11,102.11,102.11,102.11
USDJPY,20050117,071400,102.11,102.11,102.11,102.11
USDJPY,20050117,071500,102.11,102.11,102.11,102.11
USDJPY,20050117,071600,102.10,102.11,102.09,102.10
USDJPY,20050117,071700,102.10,102.11,102.10,102.10
USDJPY,20050117,071800,102.10,102.11,102.09,102.11
USDJPY,20050117,071900,102.10,102.11,102.10,102.11
USDJPY,20050117,072000,102.11,102.11,102.11,102.11
USDJPY,20050117,072100,102.11,102.11,102.11,102.11
USDJPY,20050117,072200,102.12,102.12,102.12,102.12
USDJPY,20050117,072300,102.12,102.13,102.12,102.12
USDJPY,20050117,072400,102.13,102.13,102.13,102.13
USDJPY,20050117,072500,102.13,102.13,102.13,102.13
USDJPY,20050117,072600,102.13,102.14,102.13,102.14
USDJPY,20050117,072700,102.14,102.14,102.14,102.14
USDJPY,20050117,072800,102.14,102.14,102.14,102.14
USDJPY,20050117,072900,102.15,102.15,102.15,102.15
USDJPY,20050117,073000,102.15,102.15,102.15,102.15
USDJPY,20050117,073100,102.15,102.15,102.15,102.15
USDJPY,20050117,073200,102.15,102.15,102.15,102.15
USDJPY,20050117,073300,102.14,102.15,102.14,102.15
USDJPY,20050117,073400,102.15,102.15,102.15,102.15
USDJPY,20050117,073500,102.15,102.15,102.15,102.15
USDJPY,20050117,073600,102.15,102.15,102.15,102.15
USDJPY,20050117,073700,102.15,102.15,102.14,102.14
USDJPY,20050117,073800,102.15,102.15,102.14,102.15
USDJPY,20050117,073900,102.15,102.15,102.14,102.15
USDJPY,20050117,074000,102.15,102.15,102.15,102.15
USDJPY,20050117,074100,102.15,102.15,102.15,102.15
USDJPY,20050117,074200,102.15,102.15,102.15,102.15
USDJPY,20050117,074300,102.16,102.17,102.16,102.16
USDJPY,20050117,074400,102.17,102.17,102.17,102.17
USDJPY,20050117,074500,102.17,102.17,102.16,102.16
USDJPY,20050117,074600,102.15,102.15,102.15,102.15
USDJPY,20050117,074700,102.14,102.14,102.13,102.13
USDJPY,20050117,074800,102.13,102.14,102.13,102.14
USDJPY,20050117,074900,102.14,102.14,102.13,102.13
USDJPY,20050117,075000,102.13,102.13,102.11,102.11
USDJPY,20050117,075100,102.10,102.11,102.10,102.10
USDJPY,20050117,075200,102.11,102.11,102.11,102.11
USDJPY,20050117,075300,102.11,102.11,102.10,102.11
USDJPY,20050117,075400,102.11,102.12,102.11,102.12
USDJPY,20050117,075500,102.12,102.13,102.12,102.13
USDJPY,20050117,075600,102.12,102.12,102.11,102.11
USDJPY,20050117,075700,102.12,102.12,102.11,102.11
USDJPY,20050117,075800,102.11,102.11,102.10,102.11
USDJPY,20050117,075900,102.11,102.11,102.11,102.11
USDJPY,20050117,080000,102.10,102.10,102.09,102.09
USDJPY,20050117,080100,102.09,102.09,102.09,102.09
USDJPY,20050117,080200,102.09,102.09,102.09,102.09
USDJPY,20050117,080300,102.08,102.09,102.08,102.09
USDJPY,20050117,080400,102.09,102.11,102.09,102.10
USDJPY,20050117,080500,102.11,102.11,102.09,102.10
USDJPY,20050117,080600,102.10,102.11,102.10,102.10
USDJPY,20050117,080700,102.11,102.11,102.11,102.11
USDJPY,20050117,080800,102.11,102.11,102.08,102.09
USDJPY,20050117,080900,102.08,102.08,102.08,102.08
USDJPY,20050117,081000,102.08,102.08,102.08,102.08
USDJPY,20050117,081100,102.08,102.08,102.08,102.08
USDJPY,20050117,081200,102.06,102.08,102.06,102.07
USDJPY,20050117,081300,102.07,102.08,102.07,102.08
USDJPY,20050117,081400,102.08,102.09,102.08,102.09
USDJPY,20050117,081500,102.09,102.09,102.09,102.09
USDJPY,20050117,081600,102.10,102.10,102.09,102.09
USDJPY,20050117,081700,102.09,102.10,102.07,102.08
USDJPY,20050117,081800,102.08,102.08,102.06,102.07
USDJPY,20050117,081900,102.08,102.08,102.07,102.07
USDJPY,20050117,082000,102.07,102.07,102.06,102.06
USDJPY,20050117,082100,102.04,102.06,102.04,102.05
USDJPY,20050117,082200,102.06,102.06,102.03,102.04
USDJPY,20050117,082300,102.03,102.04,102.03,102.04
USDJPY,20050117,082400,102.05,102.07,102.05,102.07
USDJPY,20050117,082500,102.06,102.06,102.04,102.04
USDJPY,20050117,082600,102.04,102.04,102.03,102.04
USDJPY,20050117,082700,102.03,102.04,102.02,102.03
USDJPY,20050117,082800,102.03,102.03,102.01,102.02
USDJPY,20050117,082900,102.03,102.03,102.00,102.00
USDJPY,20050117,083000,102.00,102.00,101.99,101.99
USDJPY,20050117,083100,101.99,102.00,101.98,101.98
USDJPY,20050117,083200,101.97,101.97,101.97,101.97
USDJPY,20050117,083300,101.98,101.99,101.98,101.98
USDJPY,20050117,083400,101.98,101.98,101.98,101.98
USDJPY,20050117,083500,101.98,102.00,101.98,102.00
USDJPY,20050117,083600,102.01,102.02,102.00,102.00
USDJPY,20050117,083700,101.99,102.00,101.98,101.98
USDJPY,20050117,083800,101.97,101.97,101.97,101.97
USDJPY,20050117,083900,101.97,102.00,101.97,101.99
USDJPY,20050117,084000,102.00,102.00,101.97,101.98
USDJPY,20050117,084100,101.97,101.97,101.96,101.96
USDJPY,20050117,084200,101.95,101.95,101.89,101.90
USDJPY,20050117,084300,101.91,101.95,101.91,101.95
USDJPY,20050117,084400,101.95,101.95,101.95,101.95
USDJPY,20050117,084500,101.94,101.95,101.94,101.95
USDJPY,20050117,084600,101.96,101.97,101.95,101.97
USDJPY,20050117,084700,101.98,101.98,101.98,101.98
USDJPY,20050117,084800,101.97,101.98,101.96,101.97
USDJPY,20050117,084900,101.96,101.98,101.96,101.97
USDJPY,20050117,085000,101.97,102.01,101.97,102.01
USDJPY,20050117,085100,102.02,102.03,102.02,102.03
USDJPY,20050117,085200,102.03,102.03,101.99,102.00
USDJPY,20050117,085300,101.99,102.01,101.99,102.01
USDJPY,20050117,085400,102.01,102.01,102.00,102.00
USDJPY,20050117,085500,101.99,101.99,101.98,101.98
USDJPY,20050117,085600,101.97,101.97,101.96,101.97
USDJPY,20050117,085700,101.97,101.99,101.97,101.98
USDJPY,20050117,085800,101.98,101.98,101.97,101.97
USDJPY,20050117,085900,101.98,102.03,101.98,102.03
USDJPY,20050117,090000,102.03,102.04,102.03,102.04
USDJPY,20050117,090100,102.04,102.06,102.04,102.04
USDJPY,20050117,090200,102.03,102.04,102.03,102.03
USDJPY,20050117,090300,102.03,102.03,102.03,102.03
USDJPY,20050117,090400,102.02,102.02,102.01,102.01
USDJPY,20050117,090500,102.00,102.02,102.00,102.02
USDJPY,20050117,090600,102.03,102.03,102.03,102.03
USDJPY,20050117,090700,102.03,102.03,102.03,102.03
USDJPY,20050117,090800,102.03,102.03,101.97,101.97
USDJPY,20050117,090900,101.98,102.01,101.98,102.01
USDJPY,20050117,091000,102.00,102.01,102.00,102.00
USDJPY,20050117,091100,102.01,102.01,102.01,102.01
USDJPY,20050117,091200,102.00,102.00,101.95,101.96
USDJPY,20050117,091300,101.95,101.96,101.94,101.95
USDJPY,20050117,091400,101.94,101.95,101.94,101.95
USDJPY,20050117,091500,101.95,101.96,101.95,101.95
USDJPY,20050117,091600,101.96,101.96,101.95,101.95
USDJPY,20050117,091700,101.94,101.94,101.94,101.94
USDJPY,20050117,091800,101.94,101.95,101.94,101.94
USDJPY,20050117,091900,101.94,101.95,101.94,101.95
USDJPY,20050117,092000,101.94,101.95,101.94,101.94
USDJPY,20050117,092100,101.93,101.93,101.85,101.85
USDJPY,20050117,092200,101.84,101.84,101.72,101.79
USDJPY,20050117,092300,101.78,101.86,101.78,101.85
USDJPY,20050117,092400,101.86,101.88,101.79,101.79
USDJPY,20050117,092500,101.80,101.83,101.79,101.81
USDJPY,20050117,092600,101.80,101.83,101.80,101.81
USDJPY,20050117,092700,101.82,101.84,101.81,101.84
USDJPY,20050117,092800,101.83,101.83,101.83,101.83
USDJPY,20050117,092900,101.83,101.84,101.81,101.83
USDJPY,20050117,093000,101.82,101.84,101.82,101.82
USDJPY,20050117,093100,101.81,101.82,101.81,101.82
USDJPY,20050117,093200,101.81,101.81,101.79,101.80
USDJPY,20050117,093300,101.79,101.83,101.79,101.83
USDJPY,20050117,093400,101.82,101.84,101.82,101.84
USDJPY,20050117,093500,101.85,101.85,101.84,101.85
USDJPY,20050117,093600,101.86,101.86,101.83,101.83
USDJPY,20050117,093700,101.83,101.83,101.81,101.81
USDJPY,20050117,093800,101.81,101.82,101.80,101.81
USDJPY,20050117,093900,101.82,101.83,101.80,101.83
USDJPY,20050117,094000,101.84,101.84,101.83,101.83
USDJPY,20050117,094100,101.82,101.82,101.80,101.80
USDJPY,20050117,094200,101.81,101.82,101.81,101.82
USDJPY,20050117,094300,101.83,101.84,101.83,101.84
USDJPY,20050117,094400,101.84,101.84,101.83,101.83
USDJPY,20050117,094500,101.84,101.84,101.82,101.82
USDJPY,20050117,094600,101.81,101.81,101.80,101.81
USDJPY,20050117,094700,101.81,101.82,101.81,101.82
USDJPY,20050117,094800,101.83,101.83,101.81,101.81
USDJPY,20050117,094900,101.81,101.81,101.76,101.78
USDJPY,20050117,095000,101.79,101.83,101.78,101.82
USDJPY,20050117,095100,101.81,101.81,101.78,101.79
USDJPY,20050117,095200,101.78,101.79,101.78,101.79
USDJPY,20050117,095300,101.78,101.79,101.71,101.71
USDJPY,20050117,095400,101.72,101.75,101.72,101.75
USDJPY,20050117,095500,101.74,101.75,101.73,101.75
USDJPY,20050117,095600,101.76,101.78,101.76,101.78
USDJPY,20050117,095700,101.77,101.78,101.77,101.77
USDJPY,20050117,095800,101.78,101.78,101.77,101.77
USDJPY,20050117,095900,101.78,101.79,101.78,101.79
USDJPY,20050117,100000,101.80,101.80,101.78,101.78
USDJPY,20050117,100100,101.78,101.78,101.76,101.76
USDJPY,20050117,100200,101.77,101.78,101.76,101.77
USDJPY,20050117,100300,101.78,101.79,101.78,101.79
USDJPY,20050117,100400,101.78,101.79,101.77,101.77
USDJPY,20050117,100500,101.78,101.78,101.75,101.75
USDJPY,20050117,100600,101.74,101.74,101.70,101.73
USDJPY,20050117,100700,101.72,101.72,101.68,101.68
USDJPY,20050117,100800,101.69,101.69,101.67,101.67
USDJPY,20050117,100900,101.68,101.71,101.68,101.71
USDJPY,20050117,101000,101.72,101.74,101.72,101.72
USDJPY,20050117,101100,101.72,101.75,101.72,101.74
USDJPY,20050117,101200,101.75,101.75,101.72,101.72
USDJPY,20050117,101300,101.72,101.73,101.72,101.73
USDJPY,20050117,101400,101.73,101.75,101.73,101.75
USDJPY,20050117,101500,101.74,101.74,101.72,101.72
USDJPY,20050117,101600,101.73,101.74,101.73,101.73
USDJPY,20050117,101700,101.72,101.72,101.72,101.72
USDJPY,20050117,101800,101.73,101.76,101.73,101.76
USDJPY,20050117,101900,101.76,101.79,101.76,101.77
USDJPY,20050117,102000,101.77,101.78,101.76,101.76
USDJPY,20050117,102100,101.75,101.77,101.75,101.77
USDJPY,20050117,102200,101.76,101.77,101.76,101.76
USDJPY,20050117,102300,101.76,101.77,101.76,101.77
USDJPY,20050117,102400,101.78,101.80,101.78,101.79
USDJPY,20050117,102500,101.78,101.79,101.78,101.79
USDJPY,20050117,102600,101.78,101.79,101.78,101.79
USDJPY,20050117,102700,101.79,101.80,101.79,101.80
USDJPY,20050117,102800,101.79,101.79,101.79,101.79
USDJPY,20050117,102900,101.80,101.82,101.80,101.81
USDJPY,20050117,103000,101.81,101.81,101.80,101.81
USDJPY,20050117,103100,101.81,101.82,101.81,101.82
USDJPY,20050117,103200,101.81,101.83,101.81,101.83
USDJPY,20050117,103300,101.83,101.84,101.83,101.84
USDJPY,20050117,103400,101.83,101.86,101.83,101.86
USDJPY,20050117,103500,101.85,101.89,101.84,101.87
USDJPY,20050117,103600,101.86,101.86,101.83,101.84
USDJPY,20050117,103700,101.85,101.86,101.84,101.86
USDJPY,20050117,103800,101.87,101.90,101.87,101.89
USDJPY,20050117,103900,101.88,101.88,101.86,101.86
USDJPY,20050117,104000,101.86,101.86,101.84,101.84
USDJPY,20050117,104100,101.85,101.85,101.83,101.83
USDJPY,20050117,104200,101.84,101.84,101.83,101.83
USDJPY,20050117,104300,101.83,101.86,101.83,101.86
USDJPY,20050117,104400,101.85,101.87,101.85,101.86
USDJPY,20050117,104500,101.86,101.89,101.86,101.88
USDJPY,20050117,104600,101.87,101.89,101.87,101.89
USDJPY,20050117,104700,101.89,101.89,101.85,101.86
USDJPY,20050117,104800,101.84,101.86,101.84,101.86
USDJPY,20050117,104900,101.84,101.84,101.83,101.84
USDJPY,20050117,105000,101.85,101.86,101.85,101.86
USDJPY,20050117,105100,101.86,101.88,101.86,101.88
USDJPY,20050117,105200,101.87,101.87,101.86,101.86
USDJPY,20050117,105300,101.86,101.86,101.86,101.86
USDJPY,20050117,105400,101.85,101.85,101.82,101.82
USDJPY,20050117,105500,101.81,101.82,101.81,101.81
USDJPY,20050117,105600,101.82,101.82,101.81,101.81
USDJPY,20050117,105700,101.81,101.84,101.81,101.84
USDJPY,20050117,105800,101.85,101.85,101.83,101.84
USDJPY,20050117,105900,101.83,101.85,101.83,101.84
USDJPY,20050117,110000,101.85,101.86,101.85,101.86
USDJPY,20050117,110100,101.85,101.87,101.84,101.87
USDJPY,20050117,110200,101.87,101.89,101.86,101.86
USDJPY,20050117,110300,101.86,101.86,101.85,101.85
USDJPY,20050117,110400,101.84,101.84,101.83,101.83
USDJPY,20050117,110500,101.83,101.85,101.83,101.85
USDJPY,20050117,110600,101.86,101.86,101.85,101.85
USDJPY,20050117,110700,101.86,101.88,101.85,101.88
USDJPY,20050117,110800,101.89,101.89,101.88,101.88
USDJPY,20050117,110900,101.87,101.89,101.87,101.89
USDJPY,20050117,111000,101.89,101.89,101.88,101.89
USDJPY,20050117,111100,101.89,101.91,101.89,101.91
USDJPY,20050117,111200,101.92,101.92,101.89,101.89
USDJPY,20050117,111300,101.88,101.88,101.87,101.88
USDJPY,20050117,111400,101.89,101.89,101.87,101.87
USDJPY,20050117,111500,101.87,101.87,101.85,101.85
USDJPY,20050117,111600,101.86,101.89,101.86,101.89
USDJPY,20050117,111700,101.89,101.90,101.89,101.90
USDJPY,20050117,111800,101.89,101.89,101.89,101.89
USDJPY,20050117,111900,101.89,101.89,101.86,101.86
USDJPY,20050117,112000,101.85,101.86,101.84,101.86
USDJPY,20050117,112100,101.86,101.87,101.86,101.87
USDJPY,20050117,112200,101.87,101.87,101.87,101.87
USDJPY,20050117,112300,101.87,101.88,101.87,101.88
USDJPY,20050117,112400,101.87,101.88,101.87,101.88
USDJPY,20050117,112500,101.89,101.89,101.88,101.88
USDJPY,20050117,112600,101.87,101.87,101.86,101.86
USDJPY,20050117,112700,101.87,101.87,101.87,101.87
USDJPY,20050117,112800,101.87,101.87,101.86,101.87
USDJPY,20050117,112900,101.86,101.87,101.86,101.86
USDJPY,20050117,113000,101.86,101.87,101.86,101.86
USDJPY,20050117,113100,101.86,101.87,101.86,101.87
USDJPY,20050117,113200,101.86,101.86,101.86,101.86
USDJPY,20050117,113300,101.86,101.86,101.85,101.86
USDJPY,20050117,113400,101.86,101.86,101.85,101.86
USDJPY,20050117,113500,101.87,101.88,101.87,101.87
USDJPY,20050117,113600,101.87,101.87,101.87,101.87
USDJPY,20050117,113700,101.88,101.88,101.86,101.86
USDJPY,20050117,113800,101.87,101.89,101.87,101.89
USDJPY,20050117,113900,101.89,101.89,101.87,101.89
USDJPY,20050117,114000,101.88,101.89,101.88,101.88
USDJPY,20050117,114100,101.88,101.89,101.87,101.89
USDJPY,20050117,114200,101.89,101.89,101.89,101.89
USDJPY,20050117,114300,101.89,101.89,101.87,101.88
USDJPY,20050117,114400,101.88,101.88,101.87,101.87
USDJPY,20050117,114500,101.86,101.87,101.86,101.87
USDJPY,20050117,114600,101.87,101.87,101.87,101.87
USDJPY,20050117,114700,101.87,101.87,101.87,101.87
USDJPY,20050117,114800,101.87,101.87,101.87,101.87
USDJPY,20050117,114900,101.87,101.89,101.87,101.89
USDJPY,20050117,115000,101.88,101.91,101.88,101.91
USDJPY,20050117,115100,101.91,101.93,101.91,101.92
USDJPY,20050117,115200,101.92,101.92,101.90,101.91
USDJPY,20050117,115300,101.92,101.92,101.92,101.92
USDJPY,20050117,115400,101.92,101.94,101.92,101.92
USDJPY,20050117,115500,101.92,101.93,101.92,101.93
USDJPY,20050117,115600,101.93,101.93,101.93,101.93
USDJPY,20050117,115700,101.93,101.94,101.93,101.94
USDJPY,20050117,115800,101.94,101.95,101.93,101.93
USDJPY,20050117,115900,101.92,101.95,101.92,101.95
USDJPY,20050117,120000,101.96,101.96,101.94,101.94
USDJPY,20050117,120100,101.93,101.93,101.92,101.92
USDJPY,20050117,120200,101.92,101.94,101.92,101.92
USDJPY,20050117,120300,101.93,101.95,101.93,101.95
USDJPY,20050117,120400,101.94,101.95,101.94,101.95
USDJPY,20050117,120500,101.96,101.96,101.93,101.93
USDJPY,20050117,120600,101.94,101.94,101.93,101.94
USDJPY,20050117,120700,101.94,101.94,101.93,101.93
USDJPY,20050117,120800,101.93,101.94,101.93,101.93
USDJPY,20050117,120900,101.92,101.93,101.92,101.92
USDJPY,20050117,121000,101.92,101.92,101.92,101.92
USDJPY,20050117,121100,101.92,101.92,101.90,101.90
USDJPY,20050117,121200,101.89,101.89,101.88,101.88
USDJPY,20050117,121300,101.87,101.87,101.86,101.86
USDJPY,20050117,121400,101.86,101.88,101.86,101.88
USDJPY,20050117,121500,101.89,101.94,101.89,101.94
USDJPY,20050117,121600,101.92,101.93,101.92,101.93
USDJPY,20050117,121700,101.94,101.94,101.92,101.92
USDJPY,20050117,121800,101.92,101.92,101.91,101.91
USDJPY,20050117,121900,101.90,101.90,101.90,101.90
USDJPY,20050117,122000,101.90,101.90,101.88,101.89
USDJPY,20050117,122100,101.89,101.90,101.88,101.90
USDJPY,20050117,122200,101.89,101.90,101.89,101.90
USDJPY,20050117,122300,101.89,101.90,101.89,101.90
USDJPY,20050117,122400,101.90,101.90,101.89,101.89
USDJPY,20050117,122500,101.89,101.92,101.89,101.90
USDJPY,20050117,122600,101.89,101.90,101.89,101.90
USDJPY,20050117,122700,101.90,101.90,101.89,101.89
USDJPY,20050117,122800,101.89,101.89,101.89,101.89
USDJPY,20050117,122900,101.90,101.90,101.89,101.89
USDJPY,20050117,123000,101.89,101.89,101.89,101.89
USDJPY,20050117,123100,101.89,101.89,101.89,101.89
USDJPY,20050117,123200,101.89,101.89,101.89,101.89
USDJPY,20050117,123300,101.89,101.89,101.89,101.89
USDJPY,20050117,123400,101.90,101.91,101.90,101.91
USDJPY,20050117,123500,101.90,101.90,101.90,101.90
USDJPY,20050117,123600,101.90,101.90,101.89,101.89
USDJPY,20050117,123700,101.90,101.90,101.89,101.89
USDJPY,20050117,123800,101.90,101.91,101.90,101.90
USDJPY,20050117,123900,101.91,101.92,101.90,101.91
USDJPY,20050117,124000,101.90,101.90,101.87,101.88
USDJPY,20050117,124100,101.88,101.88,101.87,101.87
USDJPY,20050117,124200,101.88,101.88,101.87,101.87
USDJPY,20050117,124300,101.86,101.87,101.86,101.86
USDJPY,20050117,124400,101.85,101.85,101.84,101.84
USDJPY,20050117,124500,101.85,101.85,101.85,101.85
USDJPY,20050117,124600,101.85,101.85,101.81,101.81
USDJPY,20050117,124700,101.80,101.80,101.76,101.76
USDJPY,20050117,124800,101.75,101.75,101.73,101.73
USDJPY,20050117,124900,101.74,101.76,101.74,101.75
USDJPY,20050117,125000,101.76,101.79,101.76,101.79
USDJPY,20050117,125100,101.79,101.79,101.78,101.78
USDJPY,20050117,125200,101.77,101.77,101.75,101.75
USDJPY,20050117,125300,101.75,101.75,101.72,101.75
USDJPY,20050117,125400,101.76,101.80,101.76,101.78
USDJPY,20050117,125500,101.78,101.78,101.76,101.76
USDJPY,20050117,125600,101.75,101.76,101.73,101.74
USDJPY,20050117,125700,101.74,101.75,101.74,101.74
USDJPY,20050117,125800,101.74,101.74,101.73,101.74
USDJPY,20050117,125900,101.75,101.77,101.75,101.77
USDJPY,20050117,130000,101.76,101.77,101.76,101.76
USDJPY,20050117,130100,101.77,101.78,101.77,101.78
USDJPY,20050117,130200,101.79,101.81,101.79,101.80
USDJPY,20050117,130300,101.79,101.81,101.79,101.80
USDJPY,20050117,130400,101.80,101.81,101.79,101.79
USDJPY,20050117,130500,101.80,101.80,101.80,101.80
USDJPY,20050117,130600,101.80,101.81,101.80,101.81
USDJPY,20050117,130700,101.81,101.81,101.81,101.81
USDJPY,20050117,130800,101.80,101.80,101.78,101.79
USDJPY,20050117,130900,101.78,101.78,101.75,101.75
USDJPY,20050117,131000,101.76,101.78,101.76,101.78
USDJPY,20050117,131100,101.77,101.78,101.77,101.78
USDJPY,20050117,131200,101.78,101.79,101.78,101.78
USDJPY,20050117,131300,101.78,101.79,101.78,101.79
USDJPY,20050117,131400,101.78,101.79,101.78,101.79
USDJPY,20050117,131500,101.78,101.79,101.78,101.79
USDJPY,20050117,131600,101.80,101.82,101.80,101.82
USDJPY,20050117,131700,101.83,101.84,101.82,101.82
USDJPY,20050117,131800,101.81,101.81,101.79,101.81
USDJPY,20050117,131900,101.81,101.81,101.78,101.79
USDJPY,20050117,132000,101.80,101.80,101.78,101.80
USDJPY,20050117,132100,101.81,101.81,101.79,101.80
USDJPY,20050117,132200,101.81,101.81,101.81,101.81
USDJPY,20050117,132300,101.80,101.80,101.78,101.80
USDJPY,20050117,132400,101.80,101.81,101.79,101.81
USDJPY,20050117,132500,101.80,101.83,101.80,101.83
USDJPY,20050117,132600,101.83,101.83,101.83,101.83
USDJPY,20050117,132700,101.83,101.83,101.83,101.83
USDJPY,20050117,132800,101.83,101.83,101.82,101.83
USDJPY,20050117,132900,101.83,101.83,101.83,101.83
USDJPY,20050117,133000,101.83,101.83,101.83,101.83
USDJPY,20050117,133100,101.83,101.83,101.83,101.83
USDJPY,20050117,133200,101.84,101.84,101.83,101.84
USDJPY,20050117,133300,101.83,101.84,101.83,101.84
USDJPY,20050117,133400,101.83,101.85,101.83,101.84
USDJPY,20050117,133500,101.84,101.84,101.83,101.83
USDJPY,20050117,133600,101.84,101.86,101.84,101.86
USDJPY,20050117,133700,101.87,101.90,101.87,101.90
USDJPY,20050117,133800,101.90,101.92,101.90,101.91
USDJPY,20050117,133900,101.91,101.92,101.90,101.90
USDJPY,20050117,134000,101.90,101.91,101.90,101.91
USDJPY,20050117,134100,101.92,101.92,101.91,101.92
USDJPY,20050117,134200,101.90,101.93,101.90,101.93
USDJPY,20050117,134300,101.92,101.92,101.91,101.91
USDJPY,20050117,134400,101.90,101.90,101.89,101.90
USDJPY,20050117,134500,101.91,101.91,101.90,101.90
USDJPY,20050117,134600,101.90,101.90,101.90,101.90
USDJPY,20050117,134700,101.90,101.93,101.90,101.92
USDJPY,20050117,134800,101.92,101.93,101.92,101.92
USDJPY,20050117,134900,101.92,101.92,101.91,101.91
USDJPY,20050117,135000,101.90,101.93,101.90,101.93
USDJPY,20050117,135100,101.92,101.94,101.92,101.93
USDJPY,20050117,135200,101.92,101.93,101.92,101.92
USDJPY,20050117,135300,101.93,101.93,101.92,101.92
USDJPY,20050117,135400,101.92,101.93,101.91,101.91
USDJPY,20050117,135500,101.90,101.90,101.89,101.90
USDJPY,20050117,135600,101.90,101.90,101.90,101.90
USDJPY,20050117,135700,101.90,101.92,101.90,101.92
USDJPY,20050117,135800,101.91,101.92,101.90,101.91
USDJPY,20050117,135900,101.90,101.92,101.90,101.92
USDJPY,20050117,140000,101.91,101.92,101.91,101.92
USDJPY,20050117,140100,101.92,101.92,101.91,101.92
USDJPY,20050117,140200,101.93,101.93,101.90,101.92
USDJPY,20050117,140300,101.90,101.93,101.90,101.93
USDJPY,20050117,140400,101.94,101.94,101.94,101.94
USDJPY,20050117,140500,101.94,101.96,101.94,101.96
USDJPY,20050117,140600,101.96,101.97,101.96,101.97
USDJPY,20050117,140700,101.97,102.00,101.97,102.00
USDJPY,20050117,140800,102.01,102.01,102.01,102.01
USDJPY,20050117,140900,102.01,102.01,102.01,102.01
USDJPY,20050117,141000,102.01,102.01,102.00,102.00
USDJPY,20050117,141100,102.00,102.00,102.00,102.00
USDJPY,20050117,141200,102.01,102.02,102.01,102.01
USDJPY,20050117,141300,102.01,102.01,102.00,102.00
USDJPY,20050117,141400,102.00,102.02,102.00,102.02
USDJPY,20050117,141500,102.01,102.02,102.01,102.01
USDJPY,20050117,141600,102.01,102.01,101.99,101.99
USDJPY,20050117,141700,101.98,101.98,101.96,101.96
USDJPY,20050117,141800,101.97,101.97,101.95,101.95
USDJPY,20050117,141900,101.96,101.98,101.96,101.98
USDJPY,20050117,142000,101.97,102.00,101.97,102.00
USDJPY,20050117,142100,101.99,102.00,101.98,102.00
USDJPY,20050117,142200,102.00,102.00,101.97,101.99
USDJPY,20050117,142300,102.00,102.00,102.00,102.00
USDJPY,20050117,142400,102.01,102.01,102.00,102.01
USDJPY,20050117,142500,102.01,102.01,102.00,102.00
USDJPY,20050117,142600,102.01,102.01,102.01,102.01
USDJPY,20050117,142700,102.01,102.01,102.00,102.01
USDJPY,20050117,142800,102.01,102.01,102.01,102.01
USDJPY,20050117,142900,102.01,102.01,102.00,102.00
USDJPY,20050117,143000,102.00,102.00,102.00,102.00
USDJPY,20050117,143100,102.01,102.02,102.01,102.01
USDJPY,20050117,143200,102.00,102.00,102.00,102.00
USDJPY,20050117,143300,102.00,102.02,102.00,102.02
USDJPY,20050117,143400,102.02,102.02,102.01,102.02
USDJPY,20050117,143500,102.01,102.02,102.01,102.02
USDJPY,20050117,143600,102.01,102.01,102.00,102.00
USDJPY,20050117,143700,101.99,102.00,101.98,101.98
USDJPY,20050117,143800,101.99,102.00,101.99,102.00
USDJPY,20050117,143900,102.00,102.00,101.98,101.99
USDJPY,20050117,144000,102.00,102.05,102.00,102.04
USDJPY,20050117,144100,102.05,102.06,102.04,102.04
USDJPY,20050117,144200,102.05,102.06,102.05,102.06
USDJPY,20050117,144300,102.05,102.05,102.03,102.04
USDJPY,20050117,144400,102.03,102.05,102.03,102.04
USDJPY,20050117,144500,102.05,102.05,102.04,102.04
USDJPY,20050117,144600,102.03,102.05,102.03,102.05
USDJPY,20050117,144700,102.06,102.06,102.06,102.06
USDJPY,20050117,144800,102.07,102.07,102.05,102.05
USDJPY,20050117,144900,102.05,102.05,102.03,102.04
USDJPY,20050117,145000,102.04,102.05,102.04,102.04
USDJPY,20050117,145100,102.04,102.04,102.03,102.04
USDJPY,20050117,145200,102.04,102.04,102.04,102.04
USDJPY,20050117,145300,102.04,102.04,102.03,102.03
USDJPY,20050117,145400,102.03,102.03,102.03,102.03
USDJPY,20050117,145500,102.03,102.03,102.03,102.03
USDJPY,20050117,145600,102.03,102.04,102.01,102.01
USDJPY,20050117,145700,102.02,102.03,102.00,102.00
USDJPY,20050117,145800,101.98,101.98,101.97,101.97
USDJPY,20050117,145900,101.96,101.97,101.95,101.96
USDJPY,20050117,150000,101.95,101.95,101.94,101.94
USDJPY,20050117,150100,101.95,101.97,101.95,101.96
USDJPY,20050117,150200,101.97,101.97,101.96,101.97
USDJPY,20050117,150300,101.97,101.98,101.97,101.98
USDJPY,20050117,150400,101.98,101.98,101.97,101.97
USDJPY,20050117,150500,101.96,101.96,101.94,101.94
USDJPY,20050117,150600,101.95,101.97,101.95,101.96
USDJPY,20050117,150700,101.97,101.97,101.95,101.95
USDJPY,20050117,150800,101.96,101.96,101.94,101.94
USDJPY,20050117,150900,101.95,101.96,101.95,101.96
USDJPY,20050117,151000,101.95,101.97,101.95,101.97
USDJPY,20050117,151100,101.98,101.98,101.98,101.98
USDJPY,20050117,151200,101.98,102.00,101.98,102.00
USDJPY,20050117,151300,102.00,102.01,102.00,102.01
USDJPY,20050117,151400,102.02,102.03,102.01,102.03
USDJPY,20050117,151500,102.03,102.03,102.02,102.02
USDJPY,20050117,151600,102.03,102.03,102.02,102.03
USDJPY,20050117,151700,102.03,102.03,102.00,102.01
USDJPY,20050117,151800,102.02,102.04,102.02,102.04
USDJPY,20050117,151900,102.06,102.06,102.03,102.03
USDJPY,20050117,152000,102.03,102.03,102.02,102.03
USDJPY,20050117,152100,102.03,102.03,102.01,102.03
USDJPY,20050117,152200,102.02,102.03,102.02,102.03
USDJPY,20050117,152300,102.03,102.04,102.03,102.04
USDJPY,20050117,152400,102.05,102.07,102.05,102.07
USDJPY,20050117,152500,102.08,102.10,102.08,102.08
USDJPY,20050117,152600,102.06,102.07,102.06,102.06
USDJPY,20050117,152700,102.06,102.06,102.05,102.05
USDJPY,20050117,152800,102.06,102.06,102.05,102.05
USDJPY,20050117,152900,102.05,102.06,102.05,102.06
USDJPY,20050117,153000,102.05,102.06,102.03,102.06
USDJPY,20050117,153100,102.06,102.06,102.06,102.06
USDJPY,20050117,153200,102.05,102.06,102.04,102.06
USDJPY,20050117,153300,102.06,102.06,102.06,102.06
USDJPY,20050117,153400,102.06,102.06,102.06,102.06
USDJPY,20050117,153500,102.06,102.06,102.06,102.06
USDJPY,20050117,153600,102.07,102.07,102.06,102.07
USDJPY,20050117,153700,102.08,102.08,102.06,102.06
USDJPY,20050117,153800,102.07,102.08,102.07,102.08
USDJPY,20050117,153900,102.08,102.08,102.06,102.06
USDJPY,20050117,154000,102.05,102.07,102.05,102.06
USDJPY,20050117,154100,102.07,102.08,102.07,102.08
USDJPY,20050117,154200,102.07,102.07,102.06,102.06
USDJPY,20050117,154300,102.06,102.06,102.06,102.06
USDJPY,20050117,154400,102.06,102.06,102.05,102.05
USDJPY,20050117,154500,102.04,102.04,102.03,102.03
USDJPY,20050117,154600,102.03,102.04,102.03,102.03
USDJPY,20050117,154700,102.03,102.04,102.03,102.04
USDJPY,20050117,154800,102.04,102.06,102.04,102.06
USDJPY,20050117,154900,102.06,102.06,102.06,102.06
USDJPY,20050117,155000,102.05,102.06,102.05,102.06
USDJPY,20050117,155100,102.05,102.05,102.03,102.03
USDJPY,20050117,155200,102.03,102.03,102.01,102.02
USDJPY,20050117,155300,102.02,102.03,102.01,102.03
USDJPY,20050117,155400,102.04,102.04,102.01,102.03
USDJPY,20050117,155500,102.03,102.03,102.01,102.02
USDJPY,20050117,155600,102.01,102.03,102.01,102.03
USDJPY,20050117,155700,102.04,102.04,102.03,102.04
USDJPY,20050117,155800,102.03,102.04,102.03,102.03
USDJPY,20050117,155900,102.03,102.05,102.03,102.04
USDJPY,20050117,160000,102.04,102.04,102.03,102.03
USDJPY,20050117,160100,102.04,102.04,102.03,102.04
USDJPY,20050117,160200,102.05,102.06,102.04,102.04
USDJPY,20050117,160300,102.06,102.06,102.03,102.03
USDJPY,20050117,160400,102.03,102.03,101.98,101.98
USDJPY,20050117,160500,101.97,101.99,101.97,101.99
USDJPY,20050117,160600,102.00,102.00,101.97,101.98
USDJPY,20050117,160700,101.99,102.00,101.98,101.98
USDJPY,20050117,160800,101.97,102.00,101.97,102.00
USDJPY,20050117,160900,101.99,101.99,101.97,101.97
USDJPY,20050117,161000,101.97,101.98,101.97,101.97
USDJPY,20050117,161100,101.97,101.98,101.97,101.97
USDJPY,20050117,161200,101.98,101.99,101.97,101.99
USDJPY,20050117,161300,102.00,102.00,101.98,101.98
USDJPY,20050117,161400,101.98,102.00,101.98,102.00
USDJPY,20050117,161500,101.99,101.99,101.95,101.95
USDJPY,20050117,161600,101.96,101.97,101.95,101.96
USDJPY,20050117,161700,101.97,101.97,101.95,101.95
USDJPY,20050117,161800,101.96,101.97,101.96,101.96
USDJPY,20050117,161900,101.95,101.95,101.94,101.95
USDJPY,20050117,162000,101.95,101.96,101.95,101.95
USDJPY,20050117,162100,101.96,101.96,101.95,101.95
USDJPY,20050117,162200,101.96,101.96,101.95,101.95
USDJPY,20050117,162300,101.94,101.95,101.94,101.95
USDJPY,20050117,162400,101.96,101.97,101.96,101.97
USDJPY,20050117,162500,101.97,101.97,101.97,101.97
USDJPY,20050117,162600,101.97,101.97,101.97,101.97
USDJPY,20050117,162700,101.98,102.00,101.98,102.00
USDJPY,20050117,162800,102.00,102.01,102.00,102.01
USDJPY,20050117,162900,102.00,102.03,102.00,102.03
USDJPY,20050117,163000,102.03,102.03,102.00,102.00
USDJPY,20050117,163100,102.00,102.01,102.00,102.00
USDJPY,20050117,163200,101.99,102.00,101.99,102.00
USDJPY,20050117,163300,101.99,102.00,101.98,102.00
USDJPY,20050117,163400,102.00,102.01,102.00,102.00
USDJPY,20050117,163500,102.01,102.01,102.00,102.00
USDJPY,20050117,163600,102.00,102.00,102.00,102.00
USDJPY,20050117,163700,102.01,102.01,102.00,102.00
USDJPY,20050117,163800,101.98,102.00,101.98,101.99
USDJPY,20050117,163900,101.99,102.00,101.99,102.00
USDJPY,20050117,164000,102.00,102.00,101.99,102.00
USDJPY,20050117,164100,102.01,102.02,102.01,102.01
USDJPY,20050117,164200,102.02,102.03,102.01,102.01
USDJPY,20050117,164300,102.01,102.01,102.00,102.00
USDJPY,20050117,164400,102.00,102.00,102.00,102.00
USDJPY,20050117,164500,102.00,102.00,102.00,102.00
USDJPY,20050117,164600,102.00,102.00,101.97,101.97
USDJPY,20050117,164700,101.98,101.98,101.97,101.98
USDJPY,20050117,164800,101.97,101.99,101.97,101.99
USDJPY,20050117,164900,102.00,102.02,102.00,102.02
USDJPY,20050117,165000,102.02,102.03,102.01,102.03
USDJPY,20050117,165100,102.03,102.03,102.02,102.02
USDJPY,20050117,165200,102.01,102.01,102.01,102.01
USDJPY,20050117,165300,102.01,102.02,102.01,102.01
USDJPY,20050117,165400,102.01,102.01,102.01,102.01
USDJPY,20050117,165500,102.01,102.01,102.01,102.01
USDJPY,20050117,165600,102.01,102.02,102.01,102.02
USDJPY,20050117,165700,102.02,102.02,102.01,102.02
USDJPY,20050117,165800,102.02,102.02,102.01,102.01
USDJPY,20050117,165900,102.01,102.02,102.00,102.02
USDJPY,20050117,170000,102.01,102.03,102.01,102.03
USDJPY,20050117,170100,102.03,102.04,102.03,102.03
USDJPY,20050117,170200,102.03,102.04,102.03,102.03
USDJPY,20050117,170300,102.02,102.02,102.00,102.00
USDJPY,20050117,170400,102.00,102.00,102.00,102.00
USDJPY,20050117,170500,102.00,102.00,101.98,102.00
USDJPY,20050117,170600,101.99,101.99,101.98,101.98
USDJPY,20050117,170700,101.97,101.98,101.97,101.98
USDJPY,20050117,170800,102.00,102.00,101.98,102.00
USDJPY,20050117,170900,102.01,102.01,102.00,102.00
USDJPY,20050117,171000,102.01,102.02,102.01,102.02
USDJPY,20050117,171100,102.01,102.01,102.01,102.01
USDJPY,20050117,171200,102.01,102.01,102.00,102.00
USDJPY,20050117,171300,102.00,102.02,102.00,102.02
USDJPY,20050117,171400,102.02,102.02,102.01,102.01
USDJPY,20050117,171500,102.01,102.01,102.01,102.01
USDJPY,20050117,171600,102.01,102.03,102.01,102.03
USDJPY,20050117,171700,102.02,102.02,102.01,102.01
USDJPY,20050117,171800,102.01,102.01,102.01,102.01
USDJPY,20050117,171900,102.01,102.02,102.01,102.02
USDJPY,20050117,172000,102.02,102.02,102.01,102.01
USDJPY,20050117,172100,102.01,102.01,102.00,102.01
USDJPY,20050117,172200,102.01,102.01,102.01,102.01
USDJPY,20050117,172300,102.01,102.01,102.01,102.01
USDJPY,20050117,172400,102.01,102.02,102.01,102.01
USDJPY,20050117,172500,102.01,102.04,102.01,102.04
USDJPY,20050117,172600,102.05,102.07,102.04,102.04
USDJPY,20050117,172700,102.05,102.05,102.01,102.02
USDJPY,20050117,172800,102.03,102.03,101.97,101.97
USDJPY,20050117,172900,101.97,101.98,101.97,101.98
USDJPY,20050117,173000,101.97,101.98,101.97,101.98
USDJPY,20050117,173100,101.97,102.00,101.97,102.00
USDJPY,20050117,173200,102.00,102.00,101.98,101.98
USDJPY,20050117,173300,101.99,101.99,101.97,101.97
USDJPY,20050117,173400,101.97,101.98,101.97,101.98
USDJPY,20050117,173500,101.97,101.98,101.97,101.98
USDJPY,20050117,173600,101.97,101.98,101.97,101.98
USDJPY,20050117,173700,101.99,101.99,101.97,101.97
USDJPY,20050117,173800,101.98,101.98,101.98,101.98
USDJPY,20050117,173900,101.99,101.99,101.99,101.99
USDJPY,20050117,174000,102.00,102.00,101.99,102.00
USDJPY,20050117,174100,101.98,101.99,101.98,101.99
USDJPY,20050117,174200,102.00,102.00,101.97,101.98
USDJPY,20050117,174300,101.99,102.00,101.99,102.00
USDJPY,20050117,174400,102.01,102.02,102.01,102.02
USDJPY,20050117,174500,102.01,102.01,102.01,102.01
USDJPY,20050117,174600,102.01,102.01,102.01,102.01
USDJPY,20050117,174700,102.01,102.01,102.01,102.01
USDJPY,20050117,174800,102.00,102.00,102.00,102.00
USDJPY,20050117,174900,102.00,102.00,102.00,102.00
USDJPY,20050117,175000,102.01,102.01,101.97,101.97
USDJPY,20050117,175100,101.96,101.97,101.95,101.97
USDJPY,20050117,175200,101.97,101.97,101.96,101.96
USDJPY,20050117,175300,101.97,102.00,101.97,102.00
USDJPY,20050117,175400,101.99,102.00,101.98,102.00
USDJPY,20050117,175500,101.99,102.01,101.99,102.01
USDJPY,20050117,175600,102.01,102.03,102.01,102.02
USDJPY,20050117,175700,102.03,102.03,102.03,102.03
USDJPY,20050117,175800,102.03,102.06,102.03,102.06
USDJPY,20050117,175900,102.06,102.07,102.06,102.06
USDJPY,20050117,180000,102.05,102.08,102.04,102.08
USDJPY,20050117,180100,102.07,102.07,102.06,102.06
USDJPY,20050117,180200,102.06,102.08,102.06,102.08
USDJPY,20050117,180300,102.08,102.09,102.06,102.09
USDJPY,20050117,180400,102.10,102.11,102.10,102.11
USDJPY,20050117,180500,102.11,102.11,102.10,102.10
USDJPY,20050117,180600,102.11,102.11,102.09,102.09
USDJPY,20050117,180700,102.09,102.11,102.09,102.11
USDJPY,20050117,180800,102.12,102.14,102.12,102.12
USDJPY,20050117,180900,102.11,102.14,102.11,102.11
USDJPY,20050117,181000,102.11,102.11,102.11,102.11
USDJPY,20050117,181100,102.11,102.11,102.11,102.11
USDJPY,20050117,181200,102.11,102.11,102.11,102.11
USDJPY,20050117,181300,102.11,102.11,102.08,102.08
USDJPY,20050117,181400,102.09,102.09,102.08,102.09
USDJPY,20050117,181500,102.09,102.09,102.08,102.08
USDJPY,20050117,181600,102.08,102.08,102.08,102.08
USDJPY,20050117,181700,102.08,102.08,102.08,102.08
USDJPY,20050117,181800,102.09,102.09,102.06,102.06
USDJPY,20050117,181900,102.06,102.07,102.06,102.07
USDJPY,20050117,182000,102.06,102.06,102.06,102.06
USDJPY,20050117,182100,102.06,102.06,102.04,102.04
USDJPY,20050117,182200,102.06,102.06,102.05,102.05
USDJPY,20050117,182300,102.06,102.06,102.06,102.06
USDJPY,20050117,182400,102.06,102.06,102.05,102.06
USDJPY,20050117,182500,102.04,102.04,102.03,102.03
USDJPY,20050117,182600,102.03,102.04,102.03,102.03
USDJPY,20050117,182700,102.04,102.06,102.04,102.06
USDJPY,20050117,182800,102.08,102.08,102.06,102.06
USDJPY,20050117,182900,102.06,102.06,102.06,102.06
USDJPY,20050117,183000,102.06,102.06,102.06,102.06
USDJPY,20050117,183100,102.06,102.06,102.03,102.03
USDJPY,20050117,183200,102.03,102.03,102.03,102.03
USDJPY,20050117,183300,102.04,102.06,102.04,102.06
USDJPY,20050117,183400,102.06,102.06,102.06,102.06
USDJPY,20050117,183500,102.06,102.06,102.06,102.06
USDJPY,20050117,183600,102.06,102.06,102.06,102.06
USDJPY,20050117,183700,102.06,102.06,102.06,102.06
USDJPY,20050117,183800,102.06,102.06,102.06,102.06
USDJPY,20050117,183900,102.06,102.06,102.06,102.06
USDJPY,20050117,184000,102.06,102.06,102.06,102.06
USDJPY,20050117,184100,102.06,102.06,102.06,102.06
USDJPY,20050117,184200,102.05,102.06,102.05,102.06
USDJPY,20050117,184300,102.06,102.06,102.06,102.06
USDJPY,20050117,184400,102.06,102.06,102.06,102.06
USDJPY,20050117,184500,102.06,102.06,102.06,102.06
USDJPY,20050117,184600,102.06,102.06,102.06,102.06
USDJPY,20050117,184700,102.06,102.06,102.06,102.06
USDJPY,20050117,184800,102.06,102.07,102.06,102.07
USDJPY,20050117,184900,102.08,102.08,102.08,102.08
USDJPY,20050117,185000,102.08,102.08,102.08,102.08
USDJPY,20050117,185100,102.08,102.08,102.06,102.07
USDJPY,20050117,185200,102.06,102.06,102.06,102.06
USDJPY,20050117,185300,102.06,102.06,102.06,102.06
USDJPY,20050117,185400,102.05,102.05,102.01,102.01
USDJPY,20050117,185500,102.02,102.02,102.00,102.00
USDJPY,20050117,185600,102.00,102.00,101.99,102.00
USDJPY,20050117,185700,102.01,102.01,102.01,102.01
USDJPY,20050117,185800,102.01,102.01,102.01,102.01
USDJPY,20050117,185900,102.01,102.02,102.01,102.02
USDJPY,20050117,190000,102.01,102.02,102.01,102.01
USDJPY,20050117,190100,102.02,102.02,102.01,102.01
USDJPY,20050117,190200,102.01,102.03,102.01,102.03
USDJPY,20050117,190300,102.03,102.03,102.03,102.03
USDJPY,20050117,190400,102.03,102.03,102.03,102.03
USDJPY,20050117,190500,102.03,102.03,102.03,102.03
USDJPY,20050117,190600,102.03,102.03,102.01,102.01
USDJPY,20050117,190700,102.01,102.03,102.01,102.03
USDJPY,20050117,190800,102.03,102.03,102.03,102.03
USDJPY,20050117,190900,102.03,102.03,102.03,102.03
USDJPY,20050117,191000,102.01,102.03,102.01,102.03
USDJPY,20050117,191100,102.03,102.04,102.03,102.03
USDJPY,20050117,191200,102.03,102.03,102.03,102.03
USDJPY,20050117,191300,102.04,102.06,102.04,102.06
USDJPY,20050117,191400,102.06,102.06,102.06,102.06
USDJPY,20050117,191500,102.06,102.06,102.06,102.06
USDJPY,20050117,191600,102.04,102.06,102.04,102.04
USDJPY,20050117,191700,102.03,102.06,102.03,102.06
USDJPY,20050117,191800,102.04,102.04,102.03,102.03
USDJPY,20050117,191900,102.03,102.03,102.03,102.03
USDJPY,20050117,192000,102.04,102.06,102.03,102.06
USDJPY,20050117,192100,102.06,102.06,102.06,102.06
USDJPY,20050117,192200,102.06,102.06,102.04,102.04
USDJPY,20050117,192300,102.03,102.03,102.03,102.03
USDJPY,20050117,192400,102.04,102.06,102.03,102.03
USDJPY,20050117,192500,102.03,102.03,102.03,102.03
USDJPY,20050117,192600,102.03,102.03,102.03,102.03
USDJPY,20050117,192700,102.03,102.03,102.03,102.03
USDJPY,20050117,192800,102.03,102.03,102.01,102.01
USDJPY,20050117,192900,102.01,102.01,102.01,102.01
USDJPY,20050117,193000,102.01,102.02,102.01,102.02
USDJPY,20050117,193100,102.03,102.03,102.03,102.03
USDJPY,20050117,193200,102.03,102.03,102.03,102.03
USDJPY,20050117,193300,102.02,102.03,102.02,102.03
USDJPY,20050117,193400,102.03,102.03,102.03,102.03
USDJPY,20050117,193500,102.03,102.03,102.03,102.03
USDJPY,20050117,193600,102.03,102.03,102.03,102.03
USDJPY,20050117,193700,102.03,102.03,102.03,102.03
USDJPY,20050117,193800,102.03,102.03,102.03,102.03
USDJPY,20050117,193900,102.03,102.03,102.03,102.03
USDJPY,20050117,194000,102.03,102.03,102.03,102.03
USDJPY,20050117,194100,102.03,102.03,102.03,102.03
USDJPY,20050117,194200,102.03,102.03,102.03,102.03
USDJPY,20050117,194300,102.03,102.03,102.03,102.03
USDJPY,20050117,194400,102.03,102.03,102.03,102.03
USDJPY,20050117,194500,102.03,102.03,102.03,102.03
USDJPY,20050117,194600,102.03,102.03,102.03,102.03
USDJPY,20050117,194700,102.03,102.03,102.03,102.03
USDJPY,20050117,194800,102.03,102.03,102.03,102.03
USDJPY,20050117,194900,102.03,102.06,102.03,102.06
USDJPY,20050117,195000,102.05,102.05,102.04,102.04
USDJPY,20050117,195100,102.04,102.04,102.04,102.04
USDJPY,20050117,195200,102.04,102.04,102.04,102.04
USDJPY,20050117,195300,102.04,102.04,102.04,102.04
USDJPY,20050117,195400,102.05,102.05,102.04,102.04
USDJPY,20050117,195500,102.04,102.04,102.04,102.04
USDJPY,20050117,195600,102.05,102.06,102.05,102.06
USDJPY,20050117,195700,102.06,102.06,102.06,102.06
USDJPY,20050117,195800,102.06,102.06,102.05,102.05
USDJPY,20050117,195900,102.06,102.06,102.06,102.06
USDJPY,20050117,200000,102.06,102.06,102.04,102.06
USDJPY,20050117,200100,102.06,102.06,102.06,102.06
USDJPY,20050117,200200,102.06,102.06,102.06,102.06
USDJPY,20050117,200300,102.06,102.06,102.05,102.06
USDJPY,20050117,200400,102.06,102.06,102.03,102.03
USDJPY,20050117,200500,102.03,102.03,102.03,102.03
USDJPY,20050117,200600,102.03,102.04,102.03,102.04
USDJPY,20050117,200700,102.03,102.03,102.03,102.03
USDJPY,20050117,200800,102.03,102.03,102.03,102.03
USDJPY,20050117,200900,102.03,102.06,102.03,102.06
USDJPY,20050117,201000,102.06,102.06,102.06,102.06
USDJPY,20050117,201100,102.06,102.06,102.04,102.04
USDJPY,20050117,201200,102.06,102.06,102.03,102.05
USDJPY,20050117,201300,102.06,102.06,102.04,102.06
USDJPY,20050117,201400,102.07,102.10,102.07,102.09
USDJPY,20050117,201500,102.09,102.09,102.08,102.09
USDJPY,20050117,201600,102.09,102.09,102.06,102.06
USDJPY,20050117,201700,102.06,102.06,102.06,102.06
USDJPY,20050117,201800,102.06,102.06,102.06,102.06
USDJPY,20050117,201900,102.06,102.06,102.06,102.06
USDJPY,20050117,202000,102.04,102.06,102.04,102.05
USDJPY,20050117,202100,102.06,102.06,102.06,102.06
USDJPY,20050117,202200,102.05,102.06,102.05,102.06
USDJPY,20050117,202300,102.06,102.06,102.06,102.06
USDJPY,20050117,202400,102.04,102.06,102.04,102.06
USDJPY,20050117,202500,102.06,102.06,102.06,102.06
USDJPY,20050117,202600,102.06,102.08,102.06,102.08
USDJPY,20050117,202700,102.08,102.08,102.08,102.08
USDJPY,20050117,202800,102.08,102.09,102.08,102.08
USDJPY,20050117,202900,102.09,102.11,102.09,102.10
USDJPY,20050117,203000,102.09,102.11,102.09,102.11
USDJPY,20050117,203100,102.11,102.11,102.10,102.11
USDJPY,20050117,203200,102.11,102.11,102.11,102.11
USDJPY,20050117,203300,102.10,102.11,102.10,102.11
USDJPY,20050117,203400,102.11,102.11,102.11,102.11
USDJPY,20050117,203500,102.11,102.12,102.11,102.11
USDJPY,20050117,203600,102.11,102.11,102.11,102.11
USDJPY,20050117,203700,102.11,102.11,102.11,102.11
USDJPY,20050117,203800,102.10,102.11,102.09,102.09
USDJPY,20050117,203900,102.10,102.11,102.10,102.11
USDJPY,20050117,204000,102.11,102.11,102.11,102.11
USDJPY,20050117,204100,102.11,102.11,102.11,102.11
USDJPY,20050117,204200,102.11,102.11,102.11,102.11
USDJPY,20050117,204300,102.11,102.11,102.11,102.11
USDJPY,20050117,204400,102.11,102.11,102.11,102.11
USDJPY,20050117,204500,102.11,102.11,102.11,102.11
USDJPY,20050117,204600,102.11,102.11,102.11,102.11
USDJPY,20050117,204700,102.09,102.11,102.09,102.11
USDJPY,20050117,204800,102.11,102.11,102.11,102.11
USDJPY,20050117,204900,102.11,102.11,102.11,102.11
USDJPY,20050117,205000,102.11,102.11,102.11,102.11
USDJPY,20050117,205100,102.11,102.11,102.11,102.11
USDJPY,20050117,205200,102.11,102.11,102.09,102.09
USDJPY,20050117,205300,102.09,102.09,102.09,102.09
USDJPY,20050117,205400,102.09,102.09,102.09,102.09
USDJPY,20050117,205500,102.09,102.09,102.09,102.09
USDJPY,20050117,205600,102.09,102.09,102.08,102.09
USDJPY,20050117,205700,102.09,102.09,102.09,102.09
USDJPY,20050117,205800,102.09,102.09,102.09,102.09
USDJPY,20050117,205900,102.09,102.09,102.08,102.08
USDJPY,20050117,210000,102.08,102.08,102.08,102.08
USDJPY,20050117,210100,102.08,102.08,102.08,102.08
USDJPY,20050117,210200,102.08,102.08,102.07,102.07
USDJPY,20050117,210300,102.07,102.07,102.07,102.07
USDJPY,20050117,210400,102.07,102.07,102.07,102.07
USDJPY,20050117,210500,102.06,102.06,102.06,102.06
USDJPY,20050117,210600,102.06,102.07,102.06,102.07
USDJPY,20050117,210700,102.07,102.08,102.07,102.08
USDJPY,20050117,210800,102.09,102.09,102.08,102.08
USDJPY,20050117,210900,102.08,102.08,102.08,102.08
USDJPY,20050117,211000,102.08,102.08,102.08,102.08
USDJPY,20050117,211100,102.08,102.08,102.08,102.08
USDJPY,20050117,211200,102.08,102.08,102.08,102.08
USDJPY,20050117,211300,102.09,102.09,102.09,102.09
USDJPY,20050117,211400,102.09,102.09,102.09,102.09
USDJPY,20050117,211500,102.09,102.09,102.09,102.09
USDJPY,20050117,211600,102.09,102.10,102.09,102.09
USDJPY,20050117,211700,102.09,102.10,102.09,102.10
USDJPY,20050117,211800,102.10,102.10,102.10,102.10
USDJPY,20050117,211900,102.10,102.10,102.09,102.09
USDJPY,20050117,212000,102.10,102.11,102.10,102.11
USDJPY,20050117,212100,102.11,102.11,102.11,102.11
USDJPY,20050117,212200,102.11,102.11,102.11,102.11
USDJPY,20050117,212300,102.11,102.11,102.09,102.09
USDJPY,20050117,212400,102.10,102.10,102.09,102.09
USDJPY,20050117,212500,102.09,102.09,102.09,102.09
USDJPY,20050117,212600,102.09,102.09,102.09,102.09
USDJPY,20050117,212700,102.10,102.10,102.10,102.10
USDJPY,20050117,212800,102.09,102.10,102.09,102.09
USDJPY,20050117,212900,102.09,102.09,102.09,102.09
USDJPY,20050117,213000,102.09,102.09,102.09,102.09
USDJPY,20050117,213100,102.09,102.09,102.09,102.09
USDJPY,20050117,213200,102.09,102.09,102.09,102.09
USDJPY,20050117,213300,102.09,102.09,102.09,102.09
USDJPY,20050117,213400,102.09,102.09,102.09,102.09
USDJPY,20050117,213500,102.09,102.09,102.09,102.09
USDJPY,20050117,213600,102.09,102.09,102.09,102.09
USDJPY,20050117,213700,102.09,102.09,102.09,102.09
USDJPY,20050117,213800,102.09,102.09,102.09,102.09
USDJPY,20050117,213900,102.09,102.09,102.09,102.09
USDJPY,20050117,214000,102.09,102.09,102.09,102.09
USDJPY,20050117,214100,102.10,102.11,102.10,102.10
USDJPY,20050117,214200,102.10,102.10,102.10,102.10
USDJPY,20050117,214300,102.10,102.10,102.10,102.10
USDJPY,20050117,214400,102.11,102.11,102.10,102.11
USDJPY,20050117,214500,102.11,102.11,102.11,102.11
USDJPY,20050117,214600,102.11,102.11,102.11,102.11
USDJPY,20050117,214700,102.10,102.11,102.10,102.11
USDJPY,20050117,214800,102.11,102.11,102.11,102.11
USDJPY,20050117,214900,102.11,102.11,102.11,102.11
USDJPY,20050117,215000,102.11,102.11,102.11,102.11
USDJPY,20050117,215100,102.11,102.11,102.11,102.11
USDJPY,20050117,215200,102.10,102.11,102.10,102.11
USDJPY,20050117,215300,102.11,102.11,102.11,102.11
USDJPY,20050117,215400,102.11,102.11,102.11,102.11
USDJPY,20050117,215500,102.11,102.11,102.11,102.11
USDJPY,20050117,215600,102.11,102.12,102.11,102.12
USDJPY,20050117,215700,102.12,102.12,102.12,102.12
USDJPY,20050117,215800,102.11,102.11,102.11,102.11
USDJPY,20050117,215900,102.11,102.11,102.11,102.11
USDJPY,20050117,220000,102.11,102.11,102.11,102.11
USDJPY,20050117,220100,102.11,102.11,102.11,102.11
USDJPY,20050117,220200,102.12,102.12,102.11,102.11
USDJPY,20050117,220300,102.11,102.11,102.11,102.11
USDJPY,20050117,220400,102.11,102.11,102.10,102.10
USDJPY,20050117,220500,102.09,102.09,102.06,102.08
USDJPY,20050117,220600,102.07,102.07,102.07,102.07
USDJPY,20050117,220700,102.08,102.08,102.08,102.08
USDJPY,20050117,220800,102.08,102.08,102.08,102.08
USDJPY,20050117,220900,102.08,102.08,102.07,102.07
USDJPY,20050117,221000,102.06,102.07,102.04,102.05
USDJPY,20050117,221100,102.05,102.05,102.05,102.05
USDJPY,20050117,221200,102.05,102.05,102.05,102.05
USDJPY,20050117,221300,102.05,102.05,102.05,102.05
USDJPY,20050117,221400,102.05,102.05,102.03,102.04
USDJPY,20050117,221500,102.03,102.03,102.03,102.03
USDJPY,20050117,221600,102.03,102.04,102.03,102.04
USDJPY,20050117,221700,102.04,102.04,102.04,102.04
USDJPY,20050117,221800,102.04,102.04,102.04,102.04
USDJPY,20050117,221900,102.04,102.04,102.04,102.04
USDJPY,20050117,222000,102.04,102.04,102.03,102.04
USDJPY,20050117,222100,102.04,102.04,102.04,102.04
USDJPY,20050117,222200,102.04,102.05,102.04,102.05
USDJPY,20050117,222300,102.05,102.05,102.05,102.05
USDJPY,20050117,222400,102.05,102.05,102.05,102.05
USDJPY,20050117,222500,102.05,102.05,102.05,102.05
USDJPY,20050117,222600,102.05,102.05,102.05,102.05
USDJPY,20050117,222700,102.05,102.07,102.05,102.06
USDJPY,20050117,222800,102.06,102.06,102.06,102.06
USDJPY,20050117,222900,102.06,102.06,102.05,102.06
USDJPY,20050117,223000,102.05,102.06,102.05,102.06
USDJPY,20050117,223100,102.06,102.06,102.05,102.06
USDJPY,20050117,223200,102.07,102.08,102.07,102.08
USDJPY,20050117,223300,102.07,102.07,102.06,102.06
USDJPY,20050117,223400,102.06,102.06,102.06,102.06
USDJPY,20050117,223500,102.06,102.06,102.06,102.06
USDJPY,20050117,223600,102.06,102.06,102.06,102.06
USDJPY,20050117,223700,102.06,102.06,102.06,102.06
USDJPY,20050117,223800,102.06,102.06,102.06,102.06
USDJPY,20050117,223900,102.06,102.06,102.06,102.06
USDJPY,20050117,224000,102.06,102.08,102.06,102.08
USDJPY,20050117,224100,102.07,102.07,102.06,102.06
USDJPY,20050117,224200,102.06,102.07,102.06,102.07
USDJPY,20050117,224300,102.07,102.07,102.07,102.07
USDJPY,20050117,224400,102.07,102.07,102.07,102.07
USDJPY,20050117,224500,102.07,102.07,102.07,102.07
USDJPY,20050117,224600,102.07,102.07,102.07,102.07
USDJPY,20050117,224700,102.06,102.06,102.06,102.06
USDJPY,20050117,224800,102.07,102.07,102.06,102.06
USDJPY,20050117,224900,102.06,102.07,102.06,102.07
USDJPY,20050117,225000,102.07,102.07,102.07,102.07
USDJPY,20050117,225100,102.07,102.08,102.07,102.08
USDJPY,20050117,225200,102.08,102.08,102.08,102.08
USDJPY,20050117,225300,102.08,102.09,102.08,102.09
USDJPY,20050117,225400,102.09,102.09,102.09,102.09
USDJPY,20050117,225500,102.09,102.10,102.09,102.09
USDJPY,20050117,225600,102.09,102.09,102.08,102.08
USDJPY,20050117,225700,102.09,102.09,102.09,102.09
USDJPY,20050117,225800,102.09,102.09,102.09,102.09
USDJPY,20050117,225900,102.09,102.10,102.09,102.10
USDJPY,20050117,230000,102.10,102.10,102.10,102.10
USDJPY,20050117,230100,102.10,102.10,102.10,102.10
USDJPY,20050117,230200,102.10,102.10,102.10,102.10
USDJPY,20050117,230300,102.10,102.11,102.10,102.11
USDJPY,20050117,230400,102.11,102.11,102.11,102.11
USDJPY,20050117,230500,102.11,102.11,102.11,102.11
USDJPY,20050117,230600,102.11,102.11,102.11,102.11
USDJPY,20050117,230700,102.11,102.11,102.11,102.11
USDJPY,20050117,230800,102.11,102.12,102.11,102.12
USDJPY,20050117,230900,102.13,102.13,102.13,102.13
USDJPY,20050117,231000,102.13,102.13,102.12,102.12
USDJPY,20050117,231100,102.12,102.13,102.12,102.13
USDJPY,20050117,231200,102.13,102.13,102.13,102.13
USDJPY,20050117,231300,102.13,102.14,102.13,102.14
USDJPY,20050117,231400,102.14,102.14,102.14,102.14
USDJPY,20050117,231500,102.14,102.14,102.14,102.14
USDJPY,20050117,231600,102.14,102.14,102.14,102.14
USDJPY,20050117,231700,102.15,102.15,102.14,102.14
USDJPY,20050117,231800,102.15,102.15,102.14,102.14
USDJPY,20050117,231900,102.14,102.14,102.13,102.13
USDJPY,20050117,232000,102.14,102.14,102.14,102.14
USDJPY,20050117,232100,102.14,102.14,102.13,102.13
USDJPY,20050117,232200,102.13,102.14,102.13,102.14
USDJPY,20050117,232300,102.14,102.14,102.13,102.14
USDJPY,20050117,232400,102.14,102.14,102.14,102.14
USDJPY,20050117,232500,102.13,102.13,102.13,102.13
USDJPY,20050117,232600,102.13,102.13,102.13,102.13
USDJPY,20050117,232700,102.13,102.13,102.13,102.13
USDJPY,20050117,232800,102.13,102.13,102.13,102.13
USDJPY,20050117,232900,102.14,102.14,102.14,102.14
USDJPY,20050117,233000,102.14,102.15,102.14,102.14
USDJPY,20050117,233100,102.14,102.14,102.12,102.12
USDJPY,20050117,233200,102.11,102.11,102.10,102.11
USDJPY,20050117,233300,102.11,102.12,102.11,102.11
USDJPY,20050117,233400,102.11,102.11,102.11,102.11
USDJPY,20050117,233500,102.11,102.11,102.11,102.11
USDJPY,20050117,233600,102.11,102.12,102.11,102.12
USDJPY,20050117,233700,102.12,102.13,102.12,102.13
USDJPY,20050117,233800,102.13,102.14,102.13,102.14
USDJPY,20050117,233900,102.14,102.14,102.14,102.14
USDJPY,20050117,234000,102.14,102.14,102.14,102.14
USDJPY,20050117,234100,102.14,102.14,102.14,102.14
USDJPY,20050117,234200,102.15,102.16,102.15,102.15
USDJPY,20050117,234300,102.15,102.15,102.15,102.15
USDJPY,20050117,234400,102.15,102.16,102.15,102.16
USDJPY,20050117,234500,102.16,102.16,102.15,102.15
USDJPY,20050117,234600,102.15,102.16,102.15,102.15
USDJPY,20050117,234700,102.15,102.17,102.15,102.17
USDJPY,20050117,234800,102.18,102.22,102.18,102.21
USDJPY,20050117,234900,102.20,102.20,102.19,102.20
USDJPY,20050117,235000,102.20,102.20,102.17,102.17
USDJPY,20050117,235100,102.17,102.22,102.17,102.22
USDJPY,20050117,235200,102.23,102.27,102.23,102.24
USDJPY,20050117,235300,102.23,102.23,102.22,102.22
USDJPY,20050117,235400,102.23,102.23,102.22,102.23
USDJPY,20050117,235500,102.23,102.23,102.22,102.22
USDJPY,20050117,235600,102.22,102.22,102.22,102.22
USDJPY,20050117,235700,102.23,102.23,102.20,102.20
USDJPY,20050117,235800,102.19,102.20,102.18,102.18
USDJPY,20050117,235900,102.18,102.20,102.18,102.20
USDJPY,20050118,000000,102.20,102.21,102.20,102.21
EURGBP,20050117,000100,0.7006,0.7006,0.7006,0.7006
EURGBP,20050117,000200,0.7006,0.7006,0.7006,0.7006
EURGBP,20050117,000300,0.7006,0.7006,0.7006,0.7006
EURGBP,20050117,000400,0.7005,0.7005,0.7005,0.7005
EURGBP,20050117,000500,0.7005,0.7005,0.7005,0.7005
EURGBP,20050117,000600,0.7005,0.7005,0.7005,0.7005
EURGBP,20050117,000700,0.7005,0.7006,0.7004,0.7004
EURGBP,20050117,000800,0.7004,0.7004,0.7004,0.7004
EURGBP,20050117,000900,0.7004,0.7004,0.7004,0.7004
EURGBP,20050117,001000,0.7004,0.7004,0.7003,0.7003
EURGBP,20050117,001100,0.7003,0.7004,0.7003,0.7003
EURGBP,20050117,001200,0.7003,0.7003,0.7003,0.7003
EURGBP,20050117,001300,0.7002,0.7002,0.7002,0.7002
EURGBP,20050117,001400,0.7002,0.7002,0.7002,0.7002
EURGBP,20050117,001500,0.7002,0.7002,0.7002,0.7002
EURGBP,20050117,001600,0.7002,0.7003,0.7002,0.7003
EURGBP,20050117,001700,0.7002,0.7004,0.7002,0.7003
EURGBP,20050117,001800,0.7003,0.7003,0.7003,0.7003
EURGBP,20050117,001900,0.7003,0.7003,0.7003,0.7003
EURGBP,20050117,002000,0.7002,0.7003,0.7002,0.7002
EURGBP,20050117,002100,0.7002,0.7002,0.7002,0.7002
EURGBP,20050117,002200,0.7002,0.7002,0.7002,0.7002
EURGBP,20050117,002300,0.7002,0.7002,0.7002,0.7002
EURGBP,20050117,002400,0.7003,0.7003,0.7003,0.7003
EURGBP,20050117,002500,0.7003,0.7003,0.7003,0.7003
EURGBP,20050117,002600,0.7004,0.7004,0.7003,0.7003
EURGBP,20050117,002700,0.7003,0.7003,0.7003,0.7003
EURGBP,20050117,002800,0.7003,0.7003,0.7003,0.7003
EURGBP,20050117,002900,0.7003,0.7003,0.7002,0.7003
EURGBP,20050117,003000,0.7002,0.7003,0.7002,0.7003
EURGBP,20050117,003100,0.7003,0.7003,0.7002,0.7003
EURGBP,20050117,003200,0.7003,0.7003,0.7003,0.7003
EURGBP,20050117,003300,0.7003,0.7003,0.7003,0.7003
EURGBP,20050117,003400,0.7003,0.7003,0.7003,0.7003
EURGBP,20050117,003500,0.7003,0.7003,0.7003,0.7003
EURGBP,20050117,003600,0.7003,0.7003,0.7003,0.7003
EURGBP,20050117,003700,0.7002,0.7002,0.7002,0.7002
EURGBP,20050117,003800,0.7003,0.7003,0.7003,0.7003
EURGBP,20050117,003900,0.7003,0.7003,0.7003,0.7003
EURGBP,20050117,004000,0.7003,0.7003,0.7003,0.7003
EURGBP,20050117,004100,0.7003,0.7003,0.7003,0.7003
EURGBP,20050117,004200,0.7003,0.7003,0.7003,0.7003
EURGBP,20050117,004300,0.7003,0.7003,0.7003,0.7003
EURGBP,20050117,004400,0.7003,0.7003,0.7003,0.7003
EURGBP,20050117,004500,0.7003,0.7003,0.7003,0.7003
EURGBP,20050117,004600,0.7003,0.7005,0.7003,0.7005
EURGBP,20050117,004700,0.7004,0.7004,0.7004,0.7004
EURGBP,20050117,004800,0.7004,0.7004,0.7004,0.7004
EURGBP,20050117,004900,0.7004,0.7004,0.7004,0.7004
EURGBP,20050117,005000,0.7003,0.7004,0.7003,0.7004
EURGBP,20050117,005100,0.7003,0.7003,0.7003,0.7003
EURGBP,20050117,005200,0.7003,0.7003,0.7003,0.7003
EURGBP,20050117,005300,0.7002,0.7003,0.7002,0.7002
EURGBP,20050117,005400,0.7002,0.7002,0.7002,0.7002
EURGBP,20050117,005500,0.7002,0.7002,0.7002,0.7002
EURGBP,20050117,005600,0.7002,0.7002,0.7002,0.7002
EURGBP,20050117,005700,0.7002,0.7002,0.7002,0.7002
EURGBP,20050117,005800,0.7003,0.7003,0.7002,0.7002
EURGBP,20050117,005900,0.7001,0.7001,0.7000,0.7001
EURGBP,20050117,010000,0.7001,0.7001,0.7001,0.7001
EURGBP,20050117,010100,0.7001,0.7001,0.7001,0.7001
EURGBP,20050117,010200,0.7001,0.7001,0.7001,0.7001
EURGBP,20050117,010300,0.7002,0.7003,0.7002,0.7002
EURGBP,20050117,010400,0.7003,0.7003,0.7002,0.7002
EURGBP,20050117,010500,0.7002,0.7002,0.7002,0.7002
EURGBP,20050117,010600,0.7001,0.7001,0.7001,0.7001
EURGBP,20050117,010700,0.7002,0.7003,0.7002,0.7003
EURGBP,20050117,010800,0.7002,0.7003,0.7002,0.7003
EURGBP,20050117,010900,0.7003,0.7003,0.7002,0.7003
EURGBP,20050117,011000,0.7002,0.7002,0.7002,0.7002
EURGBP,20050117,011100,0.7002,0.7002,0.7002,0.7002
EURGBP,20050117,011200,0.7002,0.7002,0.7002,0.7002
EURGBP,20050117,011300,0.7001,0.7002,0.7001,0.7001
EURGBP,20050117,011400,0.7002,0.7003,0.7002,0.7003
EURGBP,20050117,011500,0.7002,0.7002,0.7002,0.7002
EURGBP,20050117,011600,0.7002,0.7002,0.7002,0.7002
EURGBP,20050117,011700,0.7001,0.7002,0.7001,0.7002
EURGBP,20050117,011800,0.7003,0.7004,0.7002,0.7002
EURGBP,20050117,011900,0.7001,0.7001,0.7001,0.7001
EURGBP,20050117,012000,0.7002,0.7002,0.7001,0.7002
EURGBP,20050117,012100,0.7002,0.7003,0.7002,0.7003
EURGBP,20050117,012200,0.7002,0.7004,0.7002,0.7004
EURGBP,20050117,012300,0.7003,0.7003,0.7003,0.7003
EURGBP,20050117,012400,0.7002,0.7002,0.7002,0.7002
EURGBP,20050117,012500,0.7002,0.7002,0.7000,0.7000
EURGBP,20050117,012600,0.7001,0.7001,0.7000,0.7000
EURGBP,20050117,012700,0.6999,0.7000,0.6999,0.6999
EURGBP,20050117,012800,0.7000,0.7001,0.7000,0.7000
EURGBP,20050117,012900,0.7001,0.7002,0.7000,0.7002
EURGBP,20050117,013000,0.7001,0.7001,0.7001,0.7001
EURGBP,20050117,013100,0.7001,0.7001,0.7001,0.7001
EURGBP,20050117,013200,0.7001,0.7001,0.7000,0.7000
EURGBP,20050117,013300,0.7001,0.7001,0.7000,0.7000
EURGBP,20050117,013400,0.7000,0.7001,0.7000,0.7001
EURGBP,20050117,013500,0.7000,0.7000,0.7000,0.7000
EURGBP,20050117,013600,0.7000,0.7000,0.7000,0.7000
EURGBP,20050117,013700,0.7001,0.7001,0.7001,0.7001
EURGBP,20050117,013800,0.7001,0.7001,0.7000,0.7001
EURGBP,20050117,013900,0.7000,0.7001,0.7000,0.7001
EURGBP,20050117,014000,0.7000,0.7000,0.7000,0.7000
EURGBP,20050117,014100,0.7000,0.7000,0.7000,0.7000
EURGBP,20050117,014200,0.7000,0.7000,0.6999,0.6999
EURGBP,20050117,014300,0.7000,0.7000,0.6999,0.6999
EURGBP,20050117,014400,0.7000,0.7001,0.7000,0.7001
EURGBP,20050117,014500,0.7000,0.7001,0.7000,0.7001
EURGBP,20050117,014600,0.7001,0.7001,0.7000,0.7000
EURGBP,20050117,014700,0.7001,0.7001,0.7000,0.7000
EURGBP,20050117,014800,0.7000,0.7000,0.7000,0.7000
EURGBP,20050117,014900,0.7000,0.7001,0.7000,0.7001
EURGBP,20050117,015000,0.7001,0.7001,0.7001,0.7001
EURGBP,20050117,015100,0.7002,0.7002,0.7001,0.7002
EURGBP,20050117,015200,0.7002,0.7002,0.7001,0.7001
EURGBP,20050117,015300,0.7002,0.7002,0.7001,0.7001
EURGBP,20050117,015400,0.7001,0.7001,0.7000,0.7000
EURGBP,20050117,015500,0.6999,0.7000,0.6999,0.7000
EURGBP,20050117,015600,0.7002,0.7004,0.7002,0.7003
EURGBP,20050117,015700,0.7002,0.7003,0.7002,0.7003
EURGBP,20050117,015800,0.7002,0.7002,0.7002,0.7002
EURGBP,20050117,015900,0.7002,0.7003,0.7002,0.7003
EURGBP,20050117,020000,0.7003,0.7003,0.7003,0.7003
EURGBP,20050117,020100,0.7003,0.7003,0.7003,0.7003
EURGBP,20050117,020200,0.7003,0.7003,0.7003,0.7003
EURGBP,20050117,020300,0.7004,0.7004,0.7003,0.7003
EURGBP,20050117,020400,0.7003,0.7003,0.7003,0.7003
EURGBP,20050117,020500,0.7003,0.7003,0.7003,0.7003
EURGBP,20050117,020600,0.7003,0.7003,0.7003,0.7003
EURGBP,20050117,020700,0.7004,0.7004,0.7004,0.7004
EURGBP,20050117,020800,0.7003,0.7004,0.7003,0.7003
EURGBP,20050117,020900,0.7003,0.7003,0.7003,0.7003
EURGBP,20050117,021000,0.7003,0.7003,0.7003,0.7003
EURGBP,20050117,021100,0.7003,0.7003,0.7003,0.7003
EURGBP,20050117,021200,0.7003,0.7003,0.7003,0.7003
EURGBP,20050117,021300,0.7002,0.7002,0.7002,0.7002
EURGBP,20050117,021400,0.7002,0.7002,0.7001,0.7002
EURGBP,20050117,021500,0.7002,0.7002,0.7002,0.7002
EURGBP,20050117,021600,0.7002,0.7002,0.7002,0.7002
EURGBP,20050117,021700,0.7002,0.7002,0.7002,0.7002
EURGBP,20050117,021800,0.7002,0.7002,0.7002,0.7002
EURGBP,20050117,021900,0.7002,0.7002,0.7002,0.7002
EURGBP,20050117,022000,0.7001,0.7002,0.7001,0.7002
EURGBP,20050117,022100,0.7001,0.7001,0.7001,0.7001
EURGBP,20050117,022200,0.7001,0.7001,0.7001,0.7001
EURGBP,20050117,022300,0.7001,0.7002,0.7001,0.7002
EURGBP,20050117,022400,0.7002,0.7002,0.7002,0.7002
EURGBP,20050117,022500,0.7003,0.7003,0.7003,0.7003
EURGBP,20050117,022600,0.7003,0.7003,0.7003,0.7003
EURGBP,20050117,022700,0.7003,0.7003,0.7003,0.7003
EURGBP,20050117,022800,0.7003,0.7003,0.7003,0.7003
EURGBP,20050117,022900,0.7003,0.7003,0.7003,0.7003
EURGBP,20050117,023000,0.7003,0.7003,0.7003,0.7003
EURGBP,20050117,023100,0.7004,0.7004,0.7004,0.7004
EURGBP,20050117,023200,0.7004,0.7004,0.7003,0.7004
EURGBP,20050117,023300,0.7003,0.7004,0.7003,0.7003
EURGBP,20050117,023400,0.7004,0.7004,0.7003,0.7004
EURGBP,20050117,023500,0.7004,0.7004,0.7004,0.7004
EURGBP,20050117,023600,0.7004,0.7004,0.7004,0.7004
EURGBP,20050117,023700,0.7004,0.7004,0.7004,0.7004
EURGBP,20050117,023800,0.7004,0.7004,0.7004,0.7004
EURGBP,20050117,023900,0.7003,0.7003,0.7003,0.7003
EURGBP,20050117,024000,0.7003,0.7003,0.7003,0.7003
EURGBP,20050117,024100,0.7003,0.7003,0.7003,0.7003
EURGBP,20050117,024200,0.7003,0.7004,0.7003,0.7004
EURGBP,20050117,024300,0.7003,0.7003,0.7003,0.7003
EURGBP,20050117,024400,0.7003,0.7005,0.7003,0.7005
EURGBP,20050117,024500,0.7005,0.7005,0.7005,0.7005
EURGBP,20050117,024600,0.7005,0.7005,0.7005,0.7005
EURGBP,20050117,024700,0.7005,0.7005,0.7005,0.7005
EURGBP,20050117,024800,0.7005,0.7005,0.7004,0.7004
EURGBP,20050117,024900,0.7005,0.7005,0.7005,0.7005
EURGBP,20050117,025000,0.7004,0.7004,0.7004,0.7004
EURGBP,20050117,025100,0.7004,0.7004,0.7004,0.7004
EURGBP,20050117,025200,0.7005,0.7005,0.7005,0.7005
EURGBP,20050117,025300,0.7005,0.7005,0.7004,0.7004
EURGBP,20050117,025400,0.7004,0.7004,0.7004,0.7004
EURGBP,20050117,025500,0.7004,0.7004,0.7004,0.7004
EURGBP,20050117,025600,0.7003,0.7003,0.7003,0.7003
EURGBP,20050117,025700,0.7003,0.7004,0.7003,0.7004
EURGBP,20050117,025800,0.7004,0.7004,0.7004,0.7004
EURGBP,20050117,025900,0.7004,0.7004,0.7004,0.7004
EURGBP,20050117,030000,0.7004,0.7004,0.7004,0.7004
EURGBP,20050117,030100,0.7005,0.7005,0.7005,0.7005
EURGBP,20050117,030200,0.7004,0.7004,0.7003,0.7004
EURGBP,20050117,030300,0.7003,0.7003,0.7002,0.7002
EURGBP,20050117,030400,0.7001,0.7002,0.7001,0.7002
EURGBP,20050117,030500,0.7001,0.7002,0.7000,0.7000
EURGBP,20050117,030600,0.7001,0.7001,0.7001,0.7001
EURGBP,20050117,030700,0.7002,0.7002,0.7002,0.7002
EURGBP,20050117,030800,0.7002,0.7002,0.7002,0.7002
EURGBP,20050117,030900,0.7002,0.7003,0.7002,0.7003
EURGBP,20050117,031000,0.7002,0.7002,0.7002,0.7002
EURGBP,20050117,031100,0.7002,0.7002,0.7002,0.7002
EURGBP,20050117,031200,0.7002,0.7003,0.7002,0.7002
EURGBP,20050117,031300,0.7002,0.7002,0.7002,0.7002
EURGBP,20050117,031400,0.7003,0.7003,0.7003,0.7003
EURGBP,20050117,031500,0.7002,0.7003,0.7002,0.7003
EURGBP,20050117,031600,0.7002,0.7003,0.7002,0.7002
EURGBP,20050117,031700,0.7002,0.7002,0.7002,0.7002
EURGBP,20050117,031800,0.7003,0.7003,0.7002,0.7002
EURGBP,20050117,031900,0.7001,0.7001,0.7001,0.7001
EURGBP,20050117,032000,0.7002,0.7002,0.7002,0.7002
EURGBP,20050117,032100,0.7002,0.7002,0.7002,0.7002
EURGBP,20050117,032200,0.7002,0.7002,0.7002,0.7002
EURGBP,20050117,032300,0.7002,0.7002,0.7002,0.7002
EURGBP,20050117,032400,0.7002,0.7002,0.7002,0.7002
EURGBP,20050117,032500,0.7002,0.7002,0.7002,0.7002
EURGBP,20050117,032600,0.7002,0.7003,0.7002,0.7003
EURGBP,20050117,032700,0.7003,0.7004,0.7003,0.7004
EURGBP,20050117,032800,0.7003,0.7003,0.7003,0.7003
EURGBP,20050117,032900,0.7003,0.7003,0.7003,0.7003
EURGBP,20050117,033000,0.7003,0.7003,0.7003,0.7003
EURGBP,20050117,033100,0.7003,0.7003,0.7003,0.7003
EURGBP,20050117,033200,0.7003,0.7003,0.7003,0.7003
EURGBP,20050117,033300,0.7003,0.7003,0.7003,0.7003
EURGBP,20050117,033400,0.7003,0.7003,0.7003,0.7003
EURGBP,20050117,033500,0.7003,0.7003,0.7003,0.7003
EURGBP,20050117,033600,0.7002,0.7003,0.7002,0.7003
EURGBP,20050117,033700,0.7003,0.7003,0.7003,0.7003
EURGBP,20050117,033800,0.7003,0.7003,0.7003,0.7003
EURGBP,20050117,033900,0.7003,0.7003,0.7003,0.7003
EURGBP,20050117,034000,0.7003,0.7003,0.7003,0.7003
EURGBP,20050117,034100,0.7003,0.7003,0.7003,0.7003
EURGBP,20050117,034200,0.7003,0.7003,0.7003,0.7003
EURGBP,20050117,034300,0.7003,0.7003,0.7003,0.7003
EURGBP,20050117,034400,0.7003,0.7003,0.7003,0.7003
EURGBP,20050117,034500,0.7003,0.7003,0.7003,0.7003
EURGBP,20050117,034600,0.7002,0.7002,0.7002,0.7002
EURGBP,20050117,034700,0.7002,0.7002,0.7002,0.7002
EURGBP,20050117,034800,0.7002,0.7003,0.7002,0.7003
EURGBP,20050117,034900,0.7003,0.7003,0.7003,0.7003
EURGBP,20050117,035000,0.7003,0.7003,0.7003,0.7003
EURGBP,20050117,035100,0.7003,0.7003,0.7003,0.7003
EURGBP,20050117,035200,0.7003,0.7003,0.7003,0.7003
EURGBP,20050117,035300,0.7003,0.7003,0.7003,0.7003
EURGBP,20050117,035400,0.7003,0.7003,0.7003,0.7003
EURGBP,20050117,035500,0.7003,0.7003,0.7002,0.7003
EURGBP,20050117,035600,0.7002,0.7002,0.7002,0.7002
EURGBP,20050117,035700,0.7002,0.7002,0.7002,0.7002
EURGBP,20050117,035800,0.7002,0.7003,0.7002,0.7002
EURGBP,20050117,035900,0.7003,0.7003,0.7002,0.7002
EURGBP,20050117,040000,0.7001,0.7003,0.7001,0.7003
EURGBP,20050117,040100,0.7002,0.7003,0.7002,0.7003
EURGBP,20050117,040200,0.7002,0.7002,0.7002,0.7002
EURGBP,20050117,040300,0.7002,0.7002,0.7002,0.7002
EURGBP,20050117,040400,0.7002,0.7002,0.7002,0.7002
EURGBP,20050117,040500,0.7002,0.7002,0.7002,0.7002
EURGBP,20050117,040600,0.7002,0.7002,0.7002,0.7002
EURGBP,20050117,040700,0.7002,0.7002,0.7002,0.7002
EURGBP,20050117,040800,0.7002,0.7002,0.7002,0.7002
EURGBP,20050117,040900,0.7002,0.7002,0.7002,0.7002
EURGBP,20050117,041000,0.7002,0.7002,0.7002,0.7002
EURGBP,20050117,041100,0.7002,0.7002,0.7002,0.7002
EURGBP,20050117,041200,0.7002,0.7002,0.7002,0.7002
EURGBP,20050117,041300,0.7002,0.7002,0.7002,0.7002
EURGBP,20050117,041400,0.7002,0.7002,0.7002,0.7002
EURGBP,20050117,041500,0.7002,0.7003,0.7002,0.7003
EURGBP,20050117,041600,0.7003,0.7003,0.7003,0.7003
EURGBP,20050117,041800,0.7003,0.7003,0.7003,0.7003
EURGBP,20050117,041900,0.7003,0.7003,0.7003,0.7003
EURGBP,20050117,042000,0.7003,0.7004,0.7003,0.7004
EURGBP,20050117,042100,0.7004,0.7004,0.7003,0.7003
EURGBP,20050117,042200,0.7003,0.7003,0.7003,0.7003
EURGBP,20050117,042300,0.7003,0.7003,0.7003,0.7003
EURGBP,20050117,042400,0.7003,0.7003,0.7003,0.7003
EURGBP,20050117,042500,0.7003,0.7003,0.7003,0.7003
EURGBP,20050117,042600,0.7003,0.7003,0.7003,0.7003
EURGBP,20050117,042700,0.7004,0.7004,0.7004,0.7004
EURGBP,20050117,042800,0.7003,0.7004,0.7003,0.7004
EURGBP,20050117,042900,0.7004,0.7004,0.7004,0.7004
EURGBP,20050117,043000,0.7003,0.7003,0.7003,0.7003
EURGBP,20050117,043100,0.7004,0.7004,0.7004,0.7004
EURGBP,20050117,043200,0.7004,0.7004,0.7003,0.7003
EURGBP,20050117,043300,0.7003,0.7003,0.7003,0.7003
EURGBP,20050117,043400,0.7003,0.7004,0.7003,0.7004
EURGBP,20050117,043500,0.7004,0.7004,0.7003,0.7003
EURGBP,20050117,043600,0.7003,0.7003,0.7003,0.7003
EURGBP,20050117,043700,0.7003,0.7003,0.7003,0.7003
EURGBP,20050117,043800,0.7003,0.7003,0.7003,0.7003
EURGBP,20050117,043900,0.7003,0.7003,0.7003,0.7003
EURGBP,20050117,044000,0.7003,0.7003,0.7003,0.7003
EURGBP,20050117,044100,0.7004,0.7004,0.7004,0.7004
EURGBP,20050117,044200,0.7004,0.7004,0.7004,0.7004
EURGBP,20050117,044300,0.7004,0.7004,0.7004,0.7004
EURGBP,20050117,044400,0.7004,0.7004,0.7004,0.7004
EURGBP,20050117,044500,0.7004,0.7004,0.7004,0.7004
EURGBP,20050117,044600,0.7004,0.7004,0.7004,0.7004
EURGBP,20050117,044700,0.7003,0.7003,0.7003,0.7003
EURGBP,20050117,044800,0.7003,0.7004,0.7003,0.7004
EURGBP,20050117,044900,0.7004,0.7004,0.7004,0.7004
EURGBP,20050117,045000,0.7004,0.7004,0.7004,0.7004
EURGBP,20050117,045100,0.7004,0.7004,0.7004,0.7004
EURGBP,20050117,045200,0.7004,0.7004,0.7004,0.7004
EURGBP,20050117,045300,0.7004,0.7004,0.7004,0.7004
EURGBP,20050117,045400,0.7003,0.7003,0.7003,0.7003
EURGBP,20050117,045500,0.7003,0.7003,0.7003,0.7003
EURGBP,20050117,045600,0.7004,0.7004,0.7004,0.7004
EURGBP,20050117,045700,0.7004,0.7004,0.7004,0.7004
EURGBP,20050117,045800,0.7004,0.7004,0.7004,0.7004
EURGBP,20050117,045900,0.7004,0.7004,0.7003,0.7003
EURGBP,20050117,050000,0.7003,0.7003,0.7003,0.7003
EURGBP,20050117,050100,0.7003,0.7004,0.7003,0.7004
EURGBP,20050117,050200,0.7003,0.7003,0.7003,0.7003
EURGBP,20050117,050300,0.7004,0.7004,0.7003,0.7003
EURGBP,20050117,050400,0.7004,0.7004,0.7003,0.7003
EURGBP,20050117,050500,0.7003,0.7003,0.7003,0.7003
EURGBP,20050117,050600,0.7003,0.7003,0.7003,0.7003
EURGBP,20050117,050700,0.7003,0.7003,0.7003,0.7003
EURGBP,20050117,050800,0.7003,0.7003,0.7003,0.7003
EURGBP,20050117,050900,0.7003,0.7003,0.7003,0.7003
EURGBP,20050117,051000,0.7002,0.7003,0.7002,0.7003
EURGBP,20050117,051100,0.7003,0.7003,0.7003,0.7003
EURGBP,20050117,051200,0.7003,0.7003,0.7003,0.7003
EURGBP,20050117,051300,0.7003,0.7003,0.7002,0.7002
EURGBP,20050117,051400,0.7002,0.7002,0.7002,0.7002
EURGBP,20050117,051500,0.7002,0.7002,0.7002,0.7002
EURGBP,20050117,051600,0.7003,0.7003,0.7003,0.7003
EURGBP,20050117,051700,0.7002,0.7002,0.7002,0.7002
EURGBP,20050117,051800,0.7002,0.7002,0.7002,0.7002
EURGBP,20050117,051900,0.7003,0.7003,0.7002,0.7003
EURGBP,20050117,052000,0.7003,0.7003,0.7003,0.7003
EURGBP,20050117,052100,0.7003,0.7003,0.7003,0.7003
EURGBP,20050117,052200,0.7003,0.7003,0.7003,0.7003
EURGBP,20050117,052300,0.7003,0.7003,0.7003,0.7003
EURGBP,20050117,052400,0.7003,0.7003,0.7003,0.7003
EURGBP,20050117,052500,0.7003,0.7003,0.7003,0.7003
EURGBP,20050117,052600,0.7002,0.7002,0.7002,0.7002
EURGBP,20050117,052700,0.7002,0.7002,0.7002,0.7002
EURGBP,20050117,052800,0.7002,0.7002,0.7002,0.7002
EURGBP,20050117,052900,0.7002,0.7002,0.7002,0.7002
EURGBP,20050117,053000,0.7002,0.7002,0.7002,0.7002
EURGBP,20050117,053100,0.7002,0.7002,0.7002,0.7002
EURGBP,20050117,053200,0.7002,0.7002,0.7002,0.7002
EURGBP,20050117,053300,0.7002,0.7002,0.7002,0.7002
EURGBP,20050117,053400,0.7002,0.7002,0.7002,0.7002
EURGBP,20050117,053500,0.7002,0.7002,0.7002,0.7002
EURGBP,20050117,053600,0.7002,0.7002,0.7002,0.7002
EURGBP,20050117,053700,0.7002,0.7002,0.7002,0.7002
EURGBP,20050117,053800,0.7002,0.7002,0.7002,0.7002
EURGBP,20050117,053900,0.7002,0.7002,0.7002,0.7002
EURGBP,20050117,054000,0.7002,0.7002,0.7002,0.7002
EURGBP,20050117,054100,0.7002,0.7002,0.7002,0.7002
EURGBP,20050117,054200,0.7002,0.7002,0.7002,0.7002
EURGBP,20050117,054300,0.7002,0.7002,0.7002,0.7002
EURGBP,20050117,054400,0.7002,0.7002,0.7002,0.7002
EURGBP,20050117,054500,0.7002,0.7002,0.7002,0.7002
EURGBP,20050117,054600,0.7002,0.7002,0.7002,0.7002
EURGBP,20050117,054700,0.7002,0.7002,0.7002,0.7002
EURGBP,20050117,054800,0.7002,0.7002,0.7002,0.7002
EURGBP,20050117,054900,0.7002,0.7002,0.7002,0.7002
EURGBP,20050117,055000,0.7002,0.7002,0.7002,0.7002
EURGBP,20050117,055100,0.7002,0.7002,0.7002,0.7002
EURGBP,20050117,055200,0.7002,0.7002,0.7002,0.7002
EURGBP,20050117,055300,0.7002,0.7002,0.7002,0.7002
EURGBP,20050117,055400,0.7002,0.7002,0.7002,0.7002
EURGBP,20050117,055500,0.7002,0.7002,0.7002,0.7002
EURGBP,20050117,055600,0.7002,0.7002,0.7002,0.7002
EURGBP,20050117,055700,0.7002,0.7002,0.7002,0.7002
EURGBP,20050117,055800,0.7002,0.7002,0.7002,0.7002
EURGBP,20050117,055900,0.7002,0.7002,0.7002,0.7002
EURGBP,20050117,060000,0.7002,0.7002,0.7001,0.7001
EURGBP,20050117,060100,0.7002,0.7002,0.7002,0.7002
EURGBP,20050117,060200,0.7002,0.7002,0.7002,0.7002
EURGBP,20050117,060300,0.7002,0.7002,0.7002,0.7002
EURGBP,20050117,060400,0.7002,0.7002,0.7001,0.7001
EURGBP,20050117,060500,0.7001,0.7001,0.7001,0.7001
EURGBP,20050117,060600,0.7001,0.7001,0.7001,0.7001
EURGBP,20050117,060700,0.7002,0.7002,0.7002,0.7002
EURGBP,20050117,060800,0.7002,0.7002,0.7001,0.7001
EURGBP,20050117,060900,0.7001,0.7001,0.7001,0.7001
EURGBP,20050117,061000,0.7001,0.7002,0.7001,0.7001
EURGBP,20050117,061100,0.7001,0.7001,0.7001,0.7001
EURGBP,20050117,061200,0.7000,0.7000,0.7000,0.7000
EURGBP,20050117,061300,0.7000,0.7001,0.7000,0.7001
EURGBP,20050117,061400,0.7000,0.7000,0.7000,0.7000
EURGBP,20050117,061500,0.7000,0.7000,0.6999,0.7000
EURGBP,20050117,061600,0.7000,0.7000,0.7000,0.7000
EURGBP,20050117,061700,0.7000,0.7000,0.7000,0.7000
EURGBP,20050117,061800,0.7000,0.7000,0.7000,0.7000
EURGBP,20050117,061900,0.7000,0.7000,0.7000,0.7000
EURGBP,20050117,062000,0.7000,0.7000,0.7000,0.7000
EURGBP,20050117,062100,0.7000,0.7000,0.7000,0.7000
EURGBP,20050117,062200,0.7000,0.7000,0.7000,0.7000
EURGBP,20050117,062300,0.7000,0.7000,0.7000,0.7000
EURGBP,20050117,062400,0.7000,0.7000,0.7000,0.7000
EURGBP,20050117,062600,0.7000,0.7000,0.7000,0.7000
EURGBP,20050117,062700,0.7000,0.7001,0.7000,0.7000
EURGBP,20050117,062800,0.7000,0.7000,0.7000,0.7000
EURGBP,20050117,062900,0.7000,0.7000,0.7000,0.7000
EURGBP,20050117,063000,0.7000,0.7000,0.7000,0.7000
EURGBP,20050117,063100,0.7000,0.7000,0.7000,0.7000
EURGBP,20050117,063200,0.7000,0.7000,0.7000,0.7000
EURGBP,20050117,063300,0.7001,0.7001,0.7001,0.7001
EURGBP,20050117,063400,0.7000,0.7001,0.7000,0.7001
EURGBP,20050117,063500,0.7001,0.7001,0.7001,0.7001
EURGBP,20050117,063600,0.7001,0.7001,0.7001,0.7001
EURGBP,20050117,063700,0.7001,0.7001,0.7000,0.7001
EURGBP,20050117,063800,0.7001,0.7001,0.7001,0.7001
EURGBP,20050117,063900,0.7001,0.7001,0.7001,0.7001
EURGBP,20050117,064000,0.7000,0.7001,0.7000,0.7001
EURGBP,20050117,064100,0.7000,0.7000,0.7000,0.7000
EURGBP,20050117,064200,0.7000,0.7000,0.7000,0.7000
EURGBP,20050117,064300,0.7000,0.7000,0.6999,0.6999
EURGBP,20050117,064400,0.6999,0.6999,0.6999,0.6999
EURGBP,20050117,064500,0.6999,0.6999,0.6999,0.6999
EURGBP,20050117,064600,0.6999,0.6999,0.6999,0.6999
EURGBP,20050117,064700,0.6999,0.6999,0.6999,0.6999
EURGBP,20050117,064800,0.6999,0.6999,0.6999,0.6999
EURGBP,20050117,064900,0.7000,0.7000,0.7000,0.7000
EURGBP,20050117,065000,0.6999,0.6999,0.6999,0.6999
EURGBP,20050117,065100,0.6999,0.6999,0.6999,0.6999
EURGBP,20050117,065200,0.6999,0.6999,0.6999,0.6999
EURGBP,20050117,065300,0.6999,0.6999,0.6999,0.6999
EURGBP,20050117,065400,0.7000,0.7000,0.7000,0.7000
EURGBP,20050117,065500,0.7000,0.7001,0.7000,0.7001
EURGBP,20050117,065600,0.7000,0.7000,0.7000,0.7000
EURGBP,20050117,065700,0.7000,0.7001,0.7000,0.7001
EURGBP,20050117,065800,0.7001,0.7001,0.7001,0.7001
EURGBP,20050117,065900,0.7000,0.7000,0.7000,0.7000
EURGBP,20050117,070000,0.7000,0.7000,0.7000,0.7000
EURGBP,20050117,070100,0.7000,0.7001,0.7000,0.7000
EURGBP,20050117,070200,0.7000,0.7000,0.7000,0.7000
EURGBP,20050117,070300,0.7001,0.7001,0.7001,0.7001
EURGBP,20050117,070400,0.7001,0.7001,0.7000,0.7001
EURGBP,20050117,070500,0.7000,0.7000,0.7000,0.7000
EURGBP,20050117,070600,0.7000,0.7000,0.7000,0.7000
EURGBP,20050117,070700,0.7001,0.7001,0.7001,0.7001
EURGBP,20050117,070800,0.7001,0.7001,0.7000,0.7000
EURGBP,20050117,070900,0.7000,0.7000,0.7000,0.7000
EURGBP,20050117,071000,0.7000,0.7001,0.7000,0.7000
EURGBP,20050117,071100,0.7000,0.7000,0.7000,0.7000
EURGBP,20050117,071200,0.7001,0.7001,0.7000,0.7000
EURGBP,20050117,071300,0.7001,0.7001,0.7001,0.7001
EURGBP,20050117,071400,0.7001,0.7001,0.7000,0.7000
EURGBP,20050117,071500,0.7001,0.7001,0.7001,0.7001
EURGBP,20050117,071600,0.7001,0.7001,0.7001,0.7001
EURGBP,20050117,071700,0.7001,0.7001,0.7001,0.7001
EURGBP,20050117,071800,0.7002,0.7002,0.7001,0.7001
EURGBP,20050117,071900,0.7001,0.7001,0.7001,0.7001
EURGBP,20050117,072000,0.7000,0.7000,0.7000,0.7000
EURGBP,20050117,072100,0.7001,0.7001,0.7000,0.7001
EURGBP,20050117,072200,0.7001,0.7001,0.7000,0.7000
EURGBP,20050117,072300,0.7000,0.7000,0.7000,0.7000
EURGBP,20050117,072400,0.6999,0.7000,0.6999,0.7000
EURGBP,20050117,072500,0.7000,0.7000,0.7000,0.7000
EURGBP,20050117,072600,0.7000,0.7000,0.7000,0.7000
EURGBP,20050117,072700,0.7000,0.7000,0.7000,0.7000
EURGBP,20050117,072800,0.7000,0.7000,0.7000,0.7000
EURGBP,20050117,072900,0.7000,0.7000,0.7000,0.7000
EURGBP,20050117,073000,0.7000,0.7000,0.7000,0.7000
EURGBP,20050117,073100,0.7000,0.7000,0.7000,0.7000
EURGBP,20050117,073200,0.7000,0.7000,0.7000,0.7000
EURGBP,20050117,073300,0.7000,0.7000,0.7000,0.7000
EURGBP,20050117,073400,0.7000,0.7000,0.7000,0.7000
EURGBP,20050117,073500,0.7000,0.7000,0.7000,0.7000
EURGBP,20050117,073600,0.7000,0.7000,0.7000,0.7000
EURGBP,20050117,073700,0.7000,0.7000,0.7000,0.7000
EURGBP,20050117,073800,0.7000,0.7000,0.7000,0.7000
EURGBP,20050117,073900,0.7000,0.7000,0.7000,0.7000
EURGBP,20050117,074000,0.7000,0.7000,0.7000,0.7000
EURGBP,20050117,074100,0.6999,0.6999,0.6999,0.6999
EURGBP,20050117,074200,0.6999,0.6999,0.6999,0.6999
EURGBP,20050117,074300,0.6999,0.7000,0.6999,0.7000
EURGBP,20050117,074400,0.6999,0.7000,0.6999,0.7000
EURGBP,20050117,074500,0.7000,0.7000,0.7000,0.7000
EURGBP,20050117,074600,0.7001,0.7001,0.7001,0.7001
EURGBP,20050117,074700,0.7001,0.7001,0.7000,0.7001
EURGBP,20050117,074800,0.7000,0.7000,0.7000,0.7000
EURGBP,20050117,074900,0.7001,0.7001,0.7000,0.7000
EURGBP,20050117,075000,0.7001,0.7001,0.7000,0.7000
EURGBP,20050117,075100,0.7001,0.7001,0.7000,0.7000
EURGBP,20050117,075200,0.7001,0.7001,0.7001,0.7001
EURGBP,20050117,075300,0.7001,0.7001,0.7000,0.7000
EURGBP,20050117,075400,0.7001,0.7001,0.7000,0.7001
EURGBP,20050117,075500,0.7000,0.7001,0.7000,0.7000
EURGBP,20050117,075600,0.7000,0.7000,0.7000,0.7000
EURGBP,20050117,075700,0.7000,0.7000,0.7000,0.7000
EURGBP,20050117,075800,0.7000,0.7000,0.7000,0.7000
EURGBP,20050117,075900,0.7000,0.7000,0.7000,0.7000
EURGBP,20050117,080000,0.7000,0.7000,0.7000,0.7000
EURGBP,20050117,080100,0.7000,0.7000,0.6999,0.6999
EURGBP,20050117,080200,0.6999,0.6999,0.6999,0.6999
EURGBP,20050117,080300,0.6998,0.6998,0.6998,0.6998
EURGBP,20050117,080400,0.6997,0.6997,0.6996,0.6997
EURGBP,20050117,080500,0.6996,0.6998,0.6996,0.6998
EURGBP,20050117,080600,0.6998,0.6998,0.6997,0.6997
EURGBP,20050117,080700,0.6997,0.6997,0.6997,0.6997
EURGBP,20050117,080800,0.6998,0.6998,0.6998,0.6998
EURGBP,20050117,080900,0.6997,0.6997,0.6997,0.6997
EURGBP,20050117,081000,0.6997,0.6997,0.6997,0.6997
EURGBP,20050117,081100,0.6997,0.6997,0.6997,0.6997
EURGBP,20050117,081200,0.6997,0.6998,0.6997,0.6998
EURGBP,20050117,081300,0.6997,0.6998,0.6997,0.6998
EURGBP,20050117,081400,0.6997,0.6997,0.6997,0.6997
EURGBP,20050117,081500,0.6998,0.6999,0.6998,0.6999
EURGBP,20050117,081600,0.6998,0.6999,0.6998,0.6999
EURGBP,20050117,081700,0.6999,0.7000,0.6999,0.6999
EURGBP,20050117,081800,0.7000,0.7000,0.6998,0.6999
EURGBP,20050117,081900,0.6998,0.6999,0.6998,0.6999
EURGBP,20050117,082000,0.6998,0.6998,0.6998,0.6998
EURGBP,20050117,082100,0.6998,0.6999,0.6998,0.6998
EURGBP,20050117,082200,0.6999,0.6999,0.6999,0.6999
EURGBP,20050117,082300,0.6999,0.6999,0.6998,0.6998
EURGBP,20050117,082400,0.6998,0.6998,0.6998,0.6998
EURGBP,20050117,082500,0.6997,0.6997,0.6995,0.6997
EURGBP,20050117,082600,0.6998,0.6998,0.6997,0.6997
EURGBP,20050117,082700,0.6998,0.6999,0.6998,0.6999
EURGBP,20050117,082800,0.6998,0.6998,0.6998,0.6998
EURGBP,20050117,082900,0.6998,0.6999,0.6998,0.6999
EURGBP,20050117,083000,0.6998,0.6999,0.6998,0.6999
EURGBP,20050117,083100,0.6999,0.7000,0.6999,0.6999
EURGBP,20050117,083200,0.7000,0.7001,0.7000,0.7001
EURGBP,20050117,083300,0.7000,0.7001,0.7000,0.7001
EURGBP,20050117,083400,0.7000,0.7002,0.7000,0.7001
EURGBP,20050117,083500,0.7002,0.7002,0.7001,0.7001
EURGBP,20050117,083600,0.7000,0.7002,0.7000,0.7002
EURGBP,20050117,083700,0.7003,0.7003,0.7003,0.7003
EURGBP,20050117,083800,0.7003,0.7003,0.7003,0.7003
EURGBP,20050117,083900,0.7003,0.7003,0.7003,0.7003
EURGBP,20050117,084000,0.7003,0.7003,0.7003,0.7003
EURGBP,20050117,084100,0.7004,0.7004,0.7003,0.7003
EURGBP,20050117,084200,0.7003,0.7004,0.7003,0.7003
EURGBP,20050117,084300,0.7003,0.7003,0.7003,0.7003
EURGBP,20050117,084400,0.7004,0.7004,0.7004,0.7004
EURGBP,20050117,084500,0.7005,0.7005,0.7004,0.7005
EURGBP,20050117,084600,0.7006,0.7007,0.7005,0.7007
EURGBP,20050117,084700,0.7006,0.7007,0.7005,0.7005
EURGBP,20050117,084800,0.7006,0.7007,0.7006,0.7006
EURGBP,20050117,084900,0.7007,0.7007,0.7006,0.7007
EURGBP,20050117,085000,0.7007,0.7007,0.7007,0.7007
EURGBP,20050117,085100,0.7006,0.7006,0.7006,0.7006
EURGBP,20050117,085200,0.7007,0.7007,0.7007,0.7007
EURGBP,20050117,085300,0.7006,0.7006,0.7005,0.7006
EURGBP,20050117,085400,0.7007,0.7007,0.7007,0.7007
EURGBP,20050117,085500,0.7006,0.7007,0.7006,0.7006
EURGBP,20050117,085600,0.7007,0.7009,0.7007,0.7009
EURGBP,20050117,085700,0.7008,0.7008,0.7007,0.7007
EURGBP,20050117,085800,0.7008,0.7008,0.7007,0.7007
EURGBP,20050117,085900,0.7007,0.7007,0.7007,0.7007
EURGBP,20050117,090000,0.7007,0.7007,0.7007,0.7007
EURGBP,20050117,090100,0.7007,0.7007,0.7007,0.7007
EURGBP,20050117,090200,0.7006,0.7007,0.7006,0.7006
EURGBP,20050117,090300,0.7007,0.7007,0.7007,0.7007
EURGBP,20050117,090400,0.7007,0.7007,0.7007,0.7007
EURGBP,20050117,090500,0.7007,0.7007,0.7007,0.7007
EURGBP,20050117,090600,0.7007,0.7007,0.7007,0.7007
EURGBP,20050117,090700,0.7008,0.7008,0.7007,0.7007
EURGBP,20050117,090800,0.7008,0.7009,0.7008,0.7009
EURGBP,20050117,090900,0.7008,0.7009,0.7008,0.7008
EURGBP,20050117,091000,0.7009,0.7009,0.7007,0.7008
EURGBP,20050117,091100,0.7007,0.7007,0.7007,0.7007
EURGBP,20050117,091200,0.7008,0.7008,0.7008,0.7008
EURGBP,20050117,091300,0.7007,0.7007,0.7007,0.7007
EURGBP,20050117,091400,0.7006,0.7006,0.7005,0.7006
EURGBP,20050117,091500,0.7006,0.7007,0.7006,0.7007
EURGBP,20050117,091600,0.7006,0.7007,0.7006,0.7006
EURGBP,20050117,091700,0.7005,0.7006,0.7005,0.7006
EURGBP,20050117,091800,0.7005,0.7005,0.7005,0.7005
EURGBP,20050117,091900,0.7005,0.7005,0.7004,0.7005
EURGBP,20050117,092000,0.7004,0.7005,0.7004,0.7005
EURGBP,20050117,092100,0.7005,0.7005,0.7005,0.7005
EURGBP,20050117,092200,0.7006,0.7006,0.7004,0.7005
EURGBP,20050117,092300,0.7004,0.7005,0.7003,0.7004
EURGBP,20050117,092400,0.7005,0.7005,0.7004,0.7005
EURGBP,20050117,092500,0.7004,0.7005,0.7004,0.7004
EURGBP,20050117,092600,0.7005,0.7005,0.7004,0.7005
EURGBP,20050117,092700,0.7005,0.7005,0.7005,0.7005
EURGBP,20050117,092800,0.7004,0.7005,0.7004,0.7004
EURGBP,20050117,092900,0.7005,0.7005,0.7004,0.7004
EURGBP,20050117,093000,0.7005,0.7005,0.7004,0.7004
EURGBP,20050117,093100,0.7005,0.7005,0.7004,0.7004
EURGBP,20050117,093200,0.7005,0.7005,0.7004,0.7004
EURGBP,20050117,093300,0.7005,0.7005,0.7004,0.7004
EURGBP,20050117,093400,0.7004,0.7004,0.7003,0.7003
EURGBP,20050117,093500,0.7002,0.7003,0.7002,0.7003
EURGBP,20050117,093600,0.7002,0.7004,0.7002,0.7004
EURGBP,20050117,093700,0.7003,0.7004,0.7003,0.7004
EURGBP,20050117,093800,0.7005,0.7005,0.7003,0.7003
EURGBP,20050117,093900,0.7004,0.7005,0.7004,0.7004
EURGBP,20050117,094000,0.7003,0.7004,0.7003,0.7004
EURGBP,20050117,094100,0.7004,0.7004,0.7004,0.7004
EURGBP,20050117,094200,0.7003,0.7004,0.7003,0.7004
EURGBP,20050117,094300,0.7004,0.7004,0.7004,0.7004
EURGBP,20050117,094400,0.7004,0.7004,0.7004,0.7004
EURGBP,20050117,094500,0.7005,0.7005,0.7004,0.7004
EURGBP,20050117,094600,0.7003,0.7004,0.7003,0.7004
EURGBP,20050117,094700,0.7005,0.7005,0.7004,0.7004
EURGBP,20050117,094800,0.7005,0.7006,0.7004,0.7005
EURGBP,20050117,094900,0.7006,0.7006,0.7005,0.7005
EURGBP,20050117,095000,0.7004,0.7004,0.7004,0.7004
EURGBP,20050117,095100,0.7005,0.7005,0.7005,0.7005
EURGBP,20050117,095200,0.7005,0.7005,0.7004,0.7004
EURGBP,20050117,095300,0.7004,0.7004,0.7004,0.7004
EURGBP,20050117,095400,0.7004,0.7004,0.7004,0.7004
EURGBP,20050117,095500,0.7004,0.7004,0.7004,0.7004
EURGBP,20050117,095600,0.7004,0.7004,0.7004,0.7004
EURGBP,20050117,095700,0.7005,0.7005,0.7005,0.7005
EURGBP,20050117,095800,0.7006,0.7006,0.7005,0.7005
EURGBP,20050117,095900,0.7005,0.7005,0.7005,0.7005
EURGBP,20050117,100000,0.7005,0.7005,0.7005,0.7005
EURGBP,20050117,100100,0.7005,0.7005,0.7005,0.7005
EURGBP,20050117,100200,0.7004,0.7004,0.7004,0.7004
EURGBP,20050117,100300,0.7004,0.7004,0.7004,0.7004
EURGBP,20050117,100400,0.7004,0.7004,0.7004,0.7004
EURGBP,20050117,100500,0.7004,0.7004,0.7004,0.7004
EURGBP,20050117,100600,0.7004,0.7004,0.7004,0.7004
EURGBP,20050117,100700,0.7004,0.7004,0.7004,0.7004
EURGBP,20050117,100800,0.7004,0.7005,0.7004,0.7005
EURGBP,20050117,100900,0.7004,0.7005,0.7004,0.7005
EURGBP,20050117,101000,0.7005,0.7005,0.7005,0.7005
EURGBP,20050117,101100,0.7004,0.7005,0.7004,0.7005
EURGBP,20050117,101200,0.7005,0.7006,0.7005,0.7006
EURGBP,20050117,101300,0.7005,0.7005,0.7005,0.7005
EURGBP,20050117,101400,0.7005,0.7006,0.7005,0.7006
EURGBP,20050117,101500,0.7005,0.7006,0.7005,0.7005
EURGBP,20050117,101600,0.7006,0.7006,0.7005,0.7005
EURGBP,20050117,101700,0.7006,0.7006,0.7005,0.7005
EURGBP,20050117,101800,0.7006,0.7006,0.7005,0.7005
EURGBP,20050117,101900,0.7005,0.7005,0.7005,0.7005
EURGBP,20050117,102000,0.7006,0.7006,0.7005,0.7006
EURGBP,20050117,102100,0.7005,0.7006,0.7005,0.7005
EURGBP,20050117,102200,0.7006,0.7006,0.7005,0.7005
EURGBP,20050117,102300,0.7005,0.7005,0.7005,0.7005
EURGBP,20050117,102400,0.7005,0.7005,0.7003,0.7004
EURGBP,20050117,102500,0.7003,0.7003,0.7002,0.7003
EURGBP,20050117,102600,0.7003,0.7003,0.7002,0.7003
EURGBP,20050117,102700,0.7002,0.7002,0.7002,0.7002
EURGBP,20050117,102800,0.7002,0.7002,0.7002,0.7002
EURGBP,20050117,102900,0.7001,0.7002,0.7001,0.7002
EURGBP,20050117,103000,0.7001,0.7002,0.7001,0.7002
EURGBP,20050117,103100,0.7001,0.7002,0.7001,0.7002
EURGBP,20050117,103200,0.7002,0.7002,0.7002,0.7002
EURGBP,20050117,103300,0.7002,0.7002,0.7002,0.7002
EURGBP,20050117,103400,0.7002,0.7002,0.7002,0.7002
EURGBP,20050117,103500,0.7001,0.7002,0.7001,0.7002
EURGBP,20050117,103600,0.7002,0.7002,0.7002,0.7002
EURGBP,20050117,103700,0.7002,0.7003,0.7002,0.7003
EURGBP,20050117,103800,0.7004,0.7004,0.7004,0.7004
EURGBP,20050117,103900,0.7004,0.7004,0.7003,0.7004
EURGBP,20050117,104000,0.7004,0.7004,0.7004,0.7004
EURGBP,20050117,104100,0.7004,0.7004,0.7004,0.7004
EURGBP,20050117,104200,0.7003,0.7003,0.7003,0.7003
EURGBP,20050117,104300,0.7004,0.7004,0.7003,0.7004
EURGBP,20050117,104400,0.7003,0.7004,0.7003,0.7003
EURGBP,20050117,104500,0.7003,0.7003,0.7003,0.7003
EURGBP,20050117,104600,0.7003,0.7003,0.7003,0.7003
EURGBP,20050117,104700,0.7004,0.7004,0.7003,0.7003
EURGBP,20050117,104800,0.7003,0.7003,0.7003,0.7003
EURGBP,20050117,104900,0.7004,0.7004,0.7003,0.7003
EURGBP,20050117,105000,0.7003,0.7004,0.7003,0.7004
EURGBP,20050117,105100,0.7003,0.7004,0.7003,0.7003
EURGBP,20050117,105200,0.7003,0.7004,0.7003,0.7004
EURGBP,20050117,105300,0.7003,0.7004,0.7003,0.7004
EURGBP,20050117,105400,0.7003,0.7004,0.7003,0.7004
EURGBP,20050117,105500,0.7003,0.7005,0.7003,0.7005
EURGBP,20050117,105600,0.7004,0.7005,0.7004,0.7005
EURGBP,20050117,105700,0.7005,0.7005,0.7004,0.7004
EURGBP,20050117,105800,0.7005,0.7005,0.7005,0.7005
EURGBP,20050117,105900,0.7006,0.7007,0.7006,0.7007
EURGBP,20050117,110000,0.7006,0.7007,0.7006,0.7006
EURGBP,20050117,110100,0.7007,0.7007,0.7006,0.7007
EURGBP,20050117,110200,0.7006,0.7006,0.7006,0.7006
EURGBP,20050117,110300,0.7006,0.7006,0.7006,0.7006
EURGBP,20050117,110400,0.7006,0.7007,0.7006,0.7007
EURGBP,20050117,110500,0.7006,0.7007,0.7006,0.7007
EURGBP,20050117,110600,0.7006,0.7007,0.7006,0.7007
EURGBP,20050117,110700,0.7007,0.7007,0.7007,0.7007
EURGBP,20050117,110800,0.7007,0.7007,0.7007,0.7007
EURGBP,20050117,110900,0.7007,0.7007,0.7007,0.7007
EURGBP,20050117,111000,0.7007,0.7007,0.7007,0.7007
EURGBP,20050117,111100,0.7007,0.7007,0.7007,0.7007
EURGBP,20050117,111200,0.7007,0.7007,0.7007,0.7007
EURGBP,20050117,111300,0.7006,0.7007,0.7005,0.7005
EURGBP,20050117,111400,0.7006,0.7006,0.7005,0.7006
EURGBP,20050117,111500,0.7007,0.7007,0.7005,0.7006
EURGBP,20050117,111600,0.7005,0.7006,0.7005,0.7006
EURGBP,20050117,111700,0.7005,0.7006,0.7005,0.7006
EURGBP,20050117,111800,0.7005,0.7006,0.7005,0.7006
EURGBP,20050117,111900,0.7006,0.7006,0.7005,0.7006
EURGBP,20050117,112000,0.7005,0.7006,0.7005,0.7005
EURGBP,20050117,112100,0.7006,0.7006,0.7005,0.7005
EURGBP,20050117,112200,0.7006,0.7006,0.7005,0.7005
EURGBP,20050117,112300,0.7006,0.7006,0.7006,0.7006
EURGBP,20050117,112400,0.7006,0.7007,0.7006,0.7007
EURGBP,20050117,112500,0.7008,0.7008,0.7007,0.7007
EURGBP,20050117,112600,0.7007,0.7007,0.7007,0.7007
EURGBP,20050117,112700,0.7006,0.7007,0.7006,0.7007
EURGBP,20050117,112800,0.7006,0.7007,0.7006,0.7007
EURGBP,20050117,112900,0.7007,0.7007,0.7007,0.7007
EURGBP,20050117,113000,0.7007,0.7007,0.7007,0.7007
EURGBP,20050117,113100,0.7006,0.7007,0.7006,0.7006
EURGBP,20050117,113200,0.7006,0.7006,0.7006,0.7006
EURGBP,20050117,113300,0.7006,0.7006,0.7006,0.7006
EURGBP,20050117,113400,0.7005,0.7005,0.7005,0.7005
EURGBP,20050117,113500,0.7005,0.7005,0.7004,0.7004
EURGBP,20050117,113600,0.7004,0.7005,0.7004,0.7005
EURGBP,20050117,113700,0.7006,0.7006,0.7005,0.7005
EURGBP,20050117,113800,0.7004,0.7005,0.7004,0.7005
EURGBP,20050117,113900,0.7004,0.7004,0.7004,0.7004
EURGBP,20050117,114000,0.7004,0.7005,0.7004,0.7005
EURGBP,20050117,114100,0.7004,0.7005,0.7004,0.7005
EURGBP,20050117,114200,0.7006,0.7006,0.7005,0.7005
EURGBP,20050117,114300,0.7005,0.7006,0.7005,0.7005
EURGBP,20050117,114400,0.7006,0.7006,0.7005,0.7006
EURGBP,20050117,114500,0.7006,0.7007,0.7006,0.7006
EURGBP,20050117,114600,0.7007,0.7007,0.7006,0.7006
EURGBP,20050117,114700,0.7006,0.7007,0.7006,0.7007
EURGBP,20050117,114800,0.7006,0.7007,0.7006,0.7006
EURGBP,20050117,114900,0.7007,0.7007,0.7007,0.7007
EURGBP,20050117,115000,0.7007,0.7007,0.7006,0.7006
EURGBP,20050117,115100,0.7007,0.7007,0.7006,0.7007
EURGBP,20050117,115200,0.7006,0.7007,0.7006,0.7007
EURGBP,20050117,115300,0.7007,0.7007,0.7007,0.7007
EURGBP,20050117,115400,0.7007,0.7007,0.7007,0.7007
EURGBP,20050117,115500,0.7008,0.7008,0.7007,0.7007
EURGBP,20050117,115600,0.7007,0.7007,0.7007,0.7007
EURGBP,20050117,115700,0.7007,0.7007,0.7007,0.7007
EURGBP,20050117,115800,0.7007,0.7007,0.7006,0.7006
EURGBP,20050117,115900,0.7007,0.7007,0.7006,0.7006
EURGBP,20050117,120000,0.7007,0.7007,0.7006,0.7007
EURGBP,20050117,120100,0.7008,0.7008,0.7008,0.7008
EURGBP,20050117,120200,0.7008,0.7008,0.7008,0.7008
EURGBP,20050117,120300,0.7007,0.7007,0.7006,0.7006
EURGBP,20050117,120400,0.7007,0.7007,0.7007,0.7007
EURGBP,20050117,120500,0.7007,0.7008,0.7007,0.7008
EURGBP,20050117,120600,0.7009,0.7009,0.7008,0.7009
EURGBP,20050117,120700,0.7008,0.7009,0.7008,0.7009
EURGBP,20050117,120800,0.7009,0.7009,0.7009,0.7009
EURGBP,20050117,120900,0.7010,0.7011,0.7010,0.7011
EURGBP,20050117,121000,0.7012,0.7012,0.7012,0.7012
EURGBP,20050117,121100,0.7012,0.7012,0.7012,0.7012
EURGBP,20050117,121200,0.7012,0.7013,0.7012,0.7012
EURGBP,20050117,121300,0.7013,0.7013,0.7012,0.7012
EURGBP,20050117,121400,0.7013,0.7013,0.7012,0.7012
EURGBP,20050117,121500,0.7011,0.7012,0.7011,0.7012
EURGBP,20050117,121600,0.7013,0.7013,0.7012,0.7012
EURGBP,20050117,121700,0.7013,0.7013,0.7012,0.7013
EURGBP,20050117,121800,0.7014,0.7014,0.7013,0.7013
EURGBP,20050117,121900,0.7014,0.7014,0.7013,0.7013
EURGBP,20050117,122000,0.7013,0.7014,0.7013,0.7014
EURGBP,20050117,122100,0.7015,0.7018,0.7015,0.7018
EURGBP,20050117,122200,0.7017,0.7017,0.7014,0.7014
EURGBP,20050117,122300,0.7015,0.7016,0.7015,0.7015
EURGBP,20050117,122400,0.7016,0.7016,0.7015,0.7015
EURGBP,20050117,122500,0.7016,0.7016,0.7015,0.7015
EURGBP,20050117,122600,0.7014,0.7014,0.7014,0.7014
EURGBP,20050117,122700,0.7015,0.7015,0.7015,0.7015
EURGBP,20050117,122800,0.7014,0.7014,0.7014,0.7014
EURGBP,20050117,122900,0.7014,0.7015,0.7013,0.7015
EURGBP,20050117,123000,0.7014,0.7014,0.7014,0.7014
EURGBP,20050117,123100,0.7014,0.7014,0.7014,0.7014
EURGBP,20050117,123200,0.7014,0.7014,0.7014,0.7014
EURGBP,20050117,123300,0.7015,0.7015,0.7015,0.7015
EURGBP,20050117,123400,0.7014,0.7015,0.7014,0.7015
EURGBP,20050117,123500,0.7014,0.7015,0.7014,0.7014
EURGBP,20050117,123600,0.7015,0.7015,0.7015,0.7015
EURGBP,20050117,123700,0.7015,0.7015,0.7014,0.7014
EURGBP,20050117,123800,0.7015,0.7015,0.7015,0.7015
EURGBP,20050117,123900,0.7014,0.7015,0.7014,0.7015
EURGBP,20050117,124000,0.7016,0.7016,0.7015,0.7015
EURGBP,20050117,124100,0.7016,0.7016,0.7014,0.7014
EURGBP,20050117,124200,0.7015,0.7015,0.7014,0.7014
EURGBP,20050117,124300,0.7014,0.7015,0.7014,0.7015
EURGBP,20050117,124400,0.7014,0.7014,0.7013,0.7013
EURGBP,20050117,124500,0.7012,0.7013,0.7012,0.7012
EURGBP,20050117,124600,0.7011,0.7012,0.7011,0.7012
EURGBP,20050117,124700,0.7013,0.7013,0.7011,0.7011
EURGBP,20050117,124800,0.7012,0.7012,0.7011,0.7011
EURGBP,20050117,124900,0.7012,0.7012,0.7011,0.7012
EURGBP,20050117,125000,0.7013,0.7013,0.7012,0.7012
EURGBP,20050117,125100,0.7011,0.7013,0.7011,0.7012
EURGBP,20050117,125200,0.7012,0.7013,0.7012,0.7013
EURGBP,20050117,125300,0.7014,0.7014,0.7013,0.7013
EURGBP,20050117,125400,0.7013,0.7013,0.7012,0.7013
EURGBP,20050117,125500,0.7013,0.7013,0.7012,0.7013
EURGBP,20050117,125600,0.7012,0.7013,0.7012,0.7012
EURGBP,20050117,125700,0.7013,0.7014,0.7012,0.7014
EURGBP,20050117,125800,0.7013,0.7013,0.7012,0.7012
EURGBP,20050117,125900,0.7013,0.7013,0.7011,0.7011
EURGBP,20050117,130000,0.7012,0.7013,0.7012,0.7012
EURGBP,20050117,130100,0.7013,0.7014,0.7013,0.7014
EURGBP,20050117,130200,0.7013,0.7014,0.7013,0.7014
EURGBP,20050117,130300,0.7013,0.7014,0.7013,0.7014
EURGBP,20050117,130400,0.7014,0.7014,0.7014,0.7014
EURGBP,20050117,130500,0.7014,0.7014,0.7014,0.7014
EURGBP,20050117,130600,0.7015,0.7015,0.7014,0.7014
EURGBP,20050117,130700,0.7013,0.7013,0.7013,0.7013
EURGBP,20050117,130800,0.7014,0.7014,0.7013,0.7014
EURGBP,20050117,130900,0.7014,0.7014,0.7014,0.7014
EURGBP,20050117,131000,0.7015,0.7015,0.7014,0.7014
EURGBP,20050117,131100,0.7015,0.7015,0.7014,0.7014
EURGBP,20050117,131200,0.7015,0.7015,0.7014,0.7014
EURGBP,20050117,131300,0.7014,0.7014,0.7014,0.7014
EURGBP,20050117,131400,0.7014,0.7015,0.7014,0.7014
EURGBP,20050117,131500,0.7015,0.7015,0.7014,0.7014
EURGBP,20050117,131600,0.7015,0.7015,0.7014,0.7014
EURGBP,20050117,131700,0.7014,0.7014,0.7014,0.7014
EURGBP,20050117,131800,0.7014,0.7014,0.7013,0.7013
EURGBP,20050117,131900,0.7014,0.7015,0.7014,0.7015
EURGBP,20050117,132000,0.7014,0.7014,0.7014,0.7014
EURGBP,20050117,132100,0.7014,0.7014,0.7013,0.7014
EURGBP,20050117,132200,0.7014,0.7014,0.7014,0.7014
EURGBP,20050117,132300,0.7015,0.7015,0.7014,0.7015
EURGBP,20050117,132400,0.7014,0.7015,0.7014,0.7015
EURGBP,20050117,132500,0.7014,0.7015,0.7014,0.7015
EURGBP,20050117,132600,0.7015,0.7015,0.7015,0.7015
EURGBP,20050117,132700,0.7015,0.7015,0.7015,0.7015
EURGBP,20050117,132800,0.7014,0.7015,0.7014,0.7015
EURGBP,20050117,132900,0.7016,0.7016,0.7015,0.7015
EURGBP,20050117,133000,0.7016,0.7016,0.7015,0.7016
EURGBP,20050117,133100,0.7017,0.7018,0.7017,0.7017
EURGBP,20050117,133200,0.7016,0.7016,0.7015,0.7015
EURGBP,20050117,133300,0.7016,0.7016,0.7015,0.7015
EURGBP,20050117,133400,0.7015,0.7015,0.7015,0.7015
EURGBP,20050117,133500,0.7015,0.7016,0.7015,0.7016
EURGBP,20050117,133600,0.7017,0.7019,0.7017,0.7019
EURGBP,20050117,133700,0.7020,0.7022,0.7020,0.7022
EURGBP,20050117,133800,0.7021,0.7022,0.7019,0.7019
EURGBP,20050117,133900,0.7018,0.7019,0.7018,0.7019
EURGBP,20050117,134000,0.7019,0.7019,0.7018,0.7018
EURGBP,20050117,134100,0.7019,0.7019,0.7018,0.7018
EURGBP,20050117,134200,0.7019,0.7019,0.7018,0.7018
EURGBP,20050117,134300,0.7018,0.7019,0.7018,0.7019
EURGBP,20050117,134400,0.7020,0.7020,0.7019,0.7019
EURGBP,20050117,134500,0.7018,0.7019,0.7018,0.7019
EURGBP,20050117,134600,0.7019,0.7019,0.7019,0.7019
EURGBP,20050117,134700,0.7020,0.7020,0.7019,0.7020
EURGBP,20050117,134800,0.7021,0.7021,0.7021,0.7021
EURGBP,20050117,134900,0.7021,0.7021,0.7021,0.7021
EURGBP,20050117,135000,0.7022,0.7023,0.7022,0.7023
EURGBP,20050117,135100,0.7024,0.7025,0.7024,0.7024
EURGBP,20050117,135200,0.7025,0.7025,0.7025,0.7025
EURGBP,20050117,135300,0.7025,0.7025,0.7024,0.7025
EURGBP,20050117,135400,0.7026,0.7026,0.7025,0.7025
EURGBP,20050117,135500,0.7024,0.7026,0.7024,0.7025
EURGBP,20050117,135600,0.7026,0.7026,0.7025,0.7026
EURGBP,20050117,135700,0.7026,0.7027,0.7026,0.7026
EURGBP,20050117,135800,0.7027,0.7027,0.7027,0.7027
EURGBP,20050117,135900,0.7028,0.7028,0.7026,0.7026
EURGBP,20050117,140000,0.7027,0.7027,0.7026,0.7027
EURGBP,20050117,140100,0.7027,0.7028,0.7027,0.7028
EURGBP,20050117,140200,0.7027,0.7027,0.7027,0.7027
EURGBP,20050117,140300,0.7026,0.7027,0.7026,0.7026
EURGBP,20050117,140400,0.7027,0.7028,0.7026,0.7028
EURGBP,20050117,140500,0.7029,0.7029,0.7028,0.7028
EURGBP,20050117,140600,0.7029,0.7030,0.7028,0.7029
EURGBP,20050117,140700,0.7030,0.7030,0.7029,0.7029
EURGBP,20050117,140800,0.7028,0.7028,0.7028,0.7028
EURGBP,20050117,140900,0.7028,0.7028,0.7028,0.7028
EURGBP,20050117,141000,0.7028,0.7029,0.7028,0.7028
EURGBP,20050117,141100,0.7029,0.7029,0.7028,0.7029
EURGBP,20050117,141200,0.7028,0.7028,0.7028,0.7028
EURGBP,20050117,141300,0.7028,0.7028,0.7028,0.7028
EURGBP,20050117,141400,0.7028,0.7029,0.7028,0.7028
EURGBP,20050117,141500,0.7029,0.7029,0.7028,0.7028
EURGBP,20050117,141600,0.7028,0.7029,0.7028,0.7028
EURGBP,20050117,141700,0.7028,0.7029,0.7028,0.7029
EURGBP,20050117,141800,0.7028,0.7028,0.7028,0.7028
EURGBP,20050117,141900,0.7028,0.7028,0.7028,0.7028
EURGBP,20050117,142000,0.7027,0.7028,0.7027,0.7027
EURGBP,20050117,142100,0.7028,0.7028,0.7027,0.7027
EURGBP,20050117,142200,0.7027,0.7027,0.7027,0.7027
EURGBP,20050117,142300,0.7027,0.7028,0.7027,0.7028
EURGBP,20050117,142400,0.7028,0.7028,0.7028,0.7028
EURGBP,20050117,142500,0.7029,0.7029,0.7028,0.7028
EURGBP,20050117,142600,0.7029,0.7029,0.7029,0.7029
EURGBP,20050117,142700,0.7029,0.7029,0.7029,0.7029
EURGBP,20050117,142800,0.7029,0.7029,0.7029,0.7029
EURGBP,20050117,142900,0.7029,0.7029,0.7028,0.7028
EURGBP,20050117,143000,0.7028,0.7028,0.7028,0.7028
EURGBP,20050117,143100,0.7028,0.7029,0.7028,0.7028
EURGBP,20050117,143200,0.7029,0.7029,0.7029,0.7029
EURGBP,20050117,143300,0.7029,0.7029,0.7029,0.7029
EURGBP,20050117,143400,0.7029,0.7029,0.7029,0.7029
EURGBP,20050117,143500,0.7030,0.7030,0.7028,0.7028
EURGBP,20050117,143600,0.7027,0.7028,0.7027,0.7028
EURGBP,20050117,143700,0.7028,0.7028,0.7028,0.7028
EURGBP,20050117,143800,0.7029,0.7029,0.7029,0.7029
EURGBP,20050117,143900,0.7029,0.7029,0.7029,0.7029
EURGBP,20050117,144000,0.7029,0.7029,0.7028,0.7028
EURGBP,20050117,144100,0.7028,0.7028,0.7028,0.7028
EURGBP,20050117,144200,0.7028,0.7028,0.7028,0.7028
EURGBP,20050117,144300,0.7028,0.7028,0.7028,0.7028
EURGBP,20050117,144400,0.7027,0.7028,0.7027,0.7028
EURGBP,20050117,144500,0.7027,0.7027,0.7026,0.7026
EURGBP,20050117,144600,0.7027,0.7028,0.7027,0.7028
EURGBP,20050117,144700,0.7028,0.7028,0.7028,0.7028
EURGBP,20050117,144800,0.7028,0.7028,0.7028,0.7028
EURGBP,20050117,144900,0.7029,0.7029,0.7028,0.7028
EURGBP,20050117,145000,0.7029,0.7029,0.7028,0.7028
EURGBP,20050117,145100,0.7029,0.7029,0.7028,0.7028
EURGBP,20050117,145200,0.7028,0.7028,0.7028,0.7028
EURGBP,20050117,145300,0.7029,0.7030,0.7029,0.7030
EURGBP,20050117,145400,0.7030,0.7030,0.7030,0.7030
EURGBP,20050117,145500,0.7030,0.7030,0.7029,0.7030
EURGBP,20050117,145600,0.7029,0.7030,0.7029,0.7030
EURGBP,20050117,145700,0.7030,0.7030,0.7030,0.7030
EURGBP,20050117,145800,0.7029,0.7030,0.7029,0.7029
EURGBP,20050117,145900,0.7029,0.7029,0.7029,0.7029
EURGBP,20050117,150000,0.7029,0.7029,0.7029,0.7029
EURGBP,20050117,150100,0.7030,0.7030,0.7029,0.7030
EURGBP,20050117,150200,0.7031,0.7031,0.7029,0.7029
EURGBP,20050117,150300,0.7030,0.7030,0.7029,0.7029
EURGBP,20050117,150400,0.7029,0.7029,0.7028,0.7028
EURGBP,20050117,150500,0.7028,0.7028,0.7028,0.7028
EURGBP,20050117,150600,0.7027,0.7028,0.7027,0.7027
EURGBP,20050117,150700,0.7028,0.7028,0.7028,0.7028
EURGBP,20050117,150800,0.7028,0.7028,0.7027,0.7028
EURGBP,20050117,150900,0.7029,0.7030,0.7029,0.7030
EURGBP,20050117,151000,0.7029,0.7029,0.7028,0.7029
EURGBP,20050117,151100,0.7029,0.7029,0.7029,0.7029
EURGBP,20050117,151200,0.7028,0.7028,0.7028,0.7028
EURGBP,20050117,151300,0.7028,0.7028,0.7028,0.7028
EURGBP,20050117,151400,0.7028,0.7029,0.7028,0.7028
EURGBP,20050117,151500,0.7028,0.7028,0.7028,0.7028
EURGBP,20050117,151600,0.7028,0.7028,0.7028,0.7028
EURGBP,20050117,151700,0.7027,0.7028,0.7027,0.7028
EURGBP,20050117,151800,0.7029,0.7029,0.7028,0.7028
EURGBP,20050117,151900,0.7029,0.7029,0.7028,0.7028
EURGBP,20050117,152000,0.7028,0.7028,0.7028,0.7028
EURGBP,20050117,152100,0.7027,0.7027,0.7027,0.7027
EURGBP,20050117,152200,0.7027,0.7027,0.7026,0.7026
EURGBP,20050117,152300,0.7026,0.7026,0.7026,0.7026
EURGBP,20050117,152400,0.7026,0.7026,0.7026,0.7026
EURGBP,20050117,152500,0.7025,0.7026,0.7025,0.7026
EURGBP,20050117,152600,0.7027,0.7027,0.7026,0.7026
EURGBP,20050117,152700,0.7026,0.7026,0.7026,0.7026
EURGBP,20050117,152800,0.7027,0.7027,0.7027,0.7027
EURGBP,20050117,152900,0.7027,0.7028,0.7027,0.7028
EURGBP,20050117,153000,0.7029,0.7030,0.7029,0.7030
EURGBP,20050117,153100,0.7031,0.7032,0.7031,0.7032
EURGBP,20050117,153200,0.7033,0.7033,0.7031,0.7031
EURGBP,20050117,153300,0.7031,0.7032,0.7031,0.7032
EURGBP,20050117,153400,0.7031,0.7032,0.7031,0.7032
EURGBP,20050117,153500,0.7031,0.7031,0.7030,0.7030
EURGBP,20050117,153600,0.7030,0.7030,0.7030,0.7030
EURGBP,20050117,153700,0.7029,0.7029,0.7028,0.7028
EURGBP,20050117,153800,0.7029,0.7029,0.7028,0.7029
EURGBP,20050117,153900,0.7028,0.7028,0.7028,0.7028
EURGBP,20050117,154000,0.7028,0.7030,0.7028,0.7030
EURGBP,20050117,154100,0.7030,0.7031,0.7030,0.7031
EURGBP,20050117,154200,0.7030,0.7031,0.7030,0.7031
EURGBP,20050117,154300,0.7032,0.7032,0.7032,0.7032
EURGBP,20050117,154400,0.7033,0.7033,0.7031,0.7031
EURGBP,20050117,154500,0.7030,0.7031,0.7030,0.7031
EURGBP,20050117,154600,0.7030,0.7031,0.7030,0.7030
EURGBP,20050117,154700,0.7031,0.7031,0.7030,0.7030
EURGBP,20050117,154800,0.7030,0.7031,0.7030,0.7031
EURGBP,20050117,154900,0.7031,0.7031,0.7031,0.7031
EURGBP,20050117,155000,0.7031,0.7031,0.7031,0.7031
EURGBP,20050117,155100,0.7032,0.7034,0.7032,0.7034
EURGBP,20050117,155200,0.7035,0.7036,0.7035,0.7035
EURGBP,20050117,155300,0.7034,0.7034,0.7032,0.7032
EURGBP,20050117,155400,0.7032,0.7032,0.7032,0.7032
EURGBP,20050117,155500,0.7033,0.7033,0.7032,0.7032
EURGBP,20050117,155600,0.7033,0.7035,0.7033,0.7035
EURGBP,20050117,155700,0.7035,0.7035,0.7035,0.7035
EURGBP,20050117,155800,0.7036,0.7036,0.7035,0.7035
EURGBP,20050117,155900,0.7036,0.7036,0.7035,0.7035
EURGBP,20050117,160000,0.7035,0.7035,0.7034,0.7034
EURGBP,20050117,160100,0.7033,0.7033,0.7033,0.7033
EURGBP,20050117,160200,0.7032,0.7032,0.7032,0.7032
EURGBP,20050117,160300,0.7033,0.7033,0.7033,0.7033
EURGBP,20050117,160400,0.7033,0.7034,0.7033,0.7034
EURGBP,20050117,160500,0.7035,0.7035,0.7034,0.7035
EURGBP,20050117,160600,0.7034,0.7037,0.7034,0.7037
EURGBP,20050117,160700,0.7036,0.7036,0.7035,0.7036
EURGBP,20050117,160800,0.7035,0.7035,0.7035,0.7035
EURGBP,20050117,160900,0.7036,0.7036,0.7035,0.7036
EURGBP,20050117,161000,0.7037,0.7037,0.7035,0.7036
EURGBP,20050117,161100,0.7035,0.7035,0.7035,0.7035
EURGBP,20050117,161200,0.7034,0.7035,0.7034,0.7035
EURGBP,20050117,161300,0.7035,0.7035,0.7034,0.7034
EURGBP,20050117,161400,0.7033,0.7033,0.7032,0.7033
EURGBP,20050117,161500,0.7034,0.7034,0.7033,0.7034
EURGBP,20050117,161600,0.7033,0.7033,0.7033,0.7033
EURGBP,20050117,161700,0.7033,0.7033,0.7032,0.7033
EURGBP,20050117,161800,0.7033,0.7033,0.7031,0.7031
EURGBP,20050117,161900,0.7032,0.7033,0.7032,0.7032
EURGBP,20050117,162000,0.7033,0.7033,0.7033,0.7033
EURGBP,20050117,162100,0.7033,0.7033,0.7033,0.7033
EURGBP,20050117,162200,0.7033,0.7034,0.7033,0.7034
EURGBP,20050117,162300,0.7033,0.7034,0.7033,0.7034
EURGBP,20050117,162400,0.7033,0.7034,0.7033,0.7034
EURGBP,20050117,162500,0.7033,0.7033,0.7032,0.7032
EURGBP,20050117,162600,0.7033,0.7033,0.7032,0.7033
EURGBP,20050117,162700,0.7032,0.7032,0.7031,0.7032
EURGBP,20050117,162800,0.7032,0.7032,0.7032,0.7032
EURGBP,20050117,162900,0.7033,0.7033,0.7033,0.7033
EURGBP,20050117,163000,0.7033,0.7034,0.7033,0.7034
EURGBP,20050117,163100,0.7035,0.7035,0.7035,0.7035
EURGBP,20050117,163200,0.7035,0.7035,0.7035,0.7035
EURGBP,20050117,163300,0.7035,0.7035,0.7035,0.7035
EURGBP,20050117,163400,0.7035,0.7035,0.7034,0.7034
EURGBP,20050117,163500,0.7034,0.7034,0.7034,0.7034
EURGBP,20050117,163600,0.7033,0.7034,0.7033,0.7034
EURGBP,20050117,163700,0.7033,0.7034,0.7033,0.7034
EURGBP,20050117,163800,0.7034,0.7034,0.7033,0.7033
EURGBP,20050117,163900,0.7032,0.7033,0.7032,0.7033
EURGBP,20050117,164000,0.7033,0.7033,0.7033,0.7033
EURGBP,20050117,164100,0.7032,0.7032,0.7032,0.7032
EURGBP,20050117,164200,0.7032,0.7032,0.7031,0.7031
EURGBP,20050117,164300,0.7032,0.7032,0.7030,0.7031
EURGBP,20050117,164400,0.7032,0.7033,0.7032,0.7033
EURGBP,20050117,164500,0.7032,0.7034,0.7032,0.7034
EURGBP,20050117,164600,0.7034,0.7034,0.7033,0.7034
EURGBP,20050117,164700,0.7033,0.7034,0.7033,0.7034
EURGBP,20050117,164800,0.7033,0.7034,0.7033,0.7034
EURGBP,20050117,164900,0.7033,0.7033,0.7032,0.7032
EURGBP,20050117,165000,0.7032,0.7032,0.7032,0.7032
EURGBP,20050117,165100,0.7032,0.7032,0.7032,0.7032
EURGBP,20050117,165200,0.7031,0.7032,0.7031,0.7032
EURGBP,20050117,165300,0.7031,0.7032,0.7031,0.7032
EURGBP,20050117,165400,0.7031,0.7031,0.7031,0.7031
EURGBP,20050117,165500,0.7031,0.7031,0.7030,0.7031
EURGBP,20050117,165600,0.7032,0.7032,0.7031,0.7032
EURGBP,20050117,165700,0.7032,0.7033,0.7032,0.7033
EURGBP,20050117,165800,0.7034,0.7034,0.7034,0.7034
EURGBP,20050117,165900,0.7033,0.7034,0.7033,0.7034
EURGBP,20050117,170000,0.7035,0.7035,0.7034,0.7035
EURGBP,20050117,170100,0.7034,0.7035,0.7034,0.7034
EURGBP,20050117,170200,0.7034,0.7034,0.7033,0.7033
EURGBP,20050117,170300,0.7033,0.7033,0.7033,0.7033
EURGBP,20050117,170400,0.7033,0.7033,0.7033,0.7033
EURGBP,20050117,170500,0.7034,0.7034,0.7033,0.7034
EURGBP,20050117,170600,0.7033,0.7035,0.7033,0.7035
EURGBP,20050117,170700,0.7035,0.7035,0.7035,0.7035
EURGBP,20050117,170800,0.7034,0.7034,0.7033,0.7033
EURGBP,20050117,170900,0.7034,0.7034,0.7034,0.7034
EURGBP,20050117,171000,0.7033,0.7033,0.7033,0.7033
EURGBP,20050117,171100,0.7033,0.7033,0.7033,0.7033
EURGBP,20050117,171200,0.7033,0.7034,0.7033,0.7034
EURGBP,20050117,171300,0.7034,0.7034,0.7034,0.7034
EURGBP,20050117,171400,0.7033,0.7034,0.7033,0.7034
EURGBP,20050117,171500,0.7033,0.7034,0.7033,0.7034
EURGBP,20050117,171600,0.7034,0.7034,0.7033,0.7033
EURGBP,20050117,171800,0.7033,0.7033,0.7033,0.7033
EURGBP,20050117,171900,0.7033,0.7033,0.7032,0.7033
EURGBP,20050117,172000,0.7032,0.7032,0.7032,0.7032
EURGBP,20050117,172100,0.7032,0.7032,0.7032,0.7032
EURGBP,20050117,172200,0.7032,0.7032,0.7031,0.7031
EURGBP,20050117,172300,0.7031,0.7031,0.7031,0.7031
EURGBP,20050117,172400,0.7032,0.7032,0.7031,0.7031
EURGBP,20050117,172500,0.7031,0.7031,0.7031,0.7031
EURGBP,20050117,172600,0.7032,0.7032,0.7031,0.7031
EURGBP,20050117,172700,0.7031,0.7031,0.7031,0.7031
EURGBP,20050117,172800,0.7032,0.7032,0.7031,0.7031
EURGBP,20050117,172900,0.7032,0.7032,0.7031,0.7031
EURGBP,20050117,173000,0.7031,0.7032,0.7030,0.7030
EURGBP,20050117,173100,0.7029,0.7029,0.7028,0.7028
EURGBP,20050117,173200,0.7027,0.7028,0.7027,0.7027
EURGBP,20050117,173300,0.7027,0.7028,0.7027,0.7028
EURGBP,20050117,173400,0.7028,0.7028,0.7028,0.7028
EURGBP,20050117,173500,0.7028,0.7028,0.7028,0.7028
EURGBP,20050117,173600,0.7028,0.7028,0.7028,0.7028
EURGBP,20050117,173700,0.7028,0.7028,0.7028,0.7028
EURGBP,20050117,173800,0.7027,0.7027,0.7027,0.7027
EURGBP,20050117,173900,0.7026,0.7026,0.7025,0.7025
EURGBP,20050117,174000,0.7024,0.7027,0.7024,0.7027
EURGBP,20050117,174100,0.7028,0.7028,0.7027,0.7027
EURGBP,20050117,174200,0.7027,0.7027,0.7027,0.7027
EURGBP,20050117,174300,0.7026,0.7027,0.7026,0.7026
EURGBP,20050117,174400,0.7027,0.7027,0.7026,0.7027
EURGBP,20050117,174500,0.7027,0.7027,0.7027,0.7027
EURGBP,20050117,174600,0.7027,0.7027,0.7027,0.7027
EURGBP,20050117,174700,0.7026,0.7028,0.7026,0.7028
EURGBP,20050117,174800,0.7027,0.7028,0.7027,0.7028
EURGBP,20050117,174900,0.7027,0.7028,0.7027,0.7027
EURGBP,20050117,175000,0.7026,0.7027,0.7026,0.7026
EURGBP,20050117,175100,0.7027,0.7028,0.7026,0.7026
EURGBP,20050117,175200,0.7026,0.7026,0.7026,0.7026
EURGBP,20050117,175300,0.7025,0.7025,0.7024,0.7025
EURGBP,20050117,175400,0.7024,0.7026,0.7024,0.7026
EURGBP,20050117,175500,0.7027,0.7027,0.7026,0.7026
EURGBP,20050117,175600,0.7025,0.7025,0.7025,0.7025
EURGBP,20050117,175700,0.7026,0.7027,0.7026,0.7026
EURGBP,20050117,175800,0.7027,0.7027,0.7026,0.7026
EURGBP,20050117,175900,0.7027,0.7027,0.7025,0.7025
EURGBP,20050117,180000,0.7024,0.7025,0.7024,0.7025
EURGBP,20050117,180100,0.7024,0.7024,0.7024,0.7024
EURGBP,20050117,180200,0.7024,0.7025,0.7024,0.7025
EURGBP,20050117,180300,0.7024,0.7025,0.7024,0.7025
EURGBP,20050117,180400,0.7024,0.7024,0.7023,0.7023
EURGBP,20050117,180500,0.7024,0.7025,0.7024,0.7025
EURGBP,20050117,180600,0.7025,0.7025,0.7024,0.7024
EURGBP,20050117,180700,0.7023,0.7024,0.7023,0.7024
EURGBP,20050117,180800,0.7023,0.7023,0.7023,0.7023
EURGBP,20050117,180900,0.7024,0.7025,0.7024,0.7025
EURGBP,20050117,181000,0.7025,0.7025,0.7024,0.7024
EURGBP,20050117,181100,0.7024,0.7024,0.7024,0.7024
EURGBP,20050117,181200,0.7024,0.7024,0.7024,0.7024
EURGBP,20050117,181300,0.7024,0.7024,0.7024,0.7024
EURGBP,20050117,181400,0.7024,0.7024,0.7024,0.7024
EURGBP,20050117,181500,0.7023,0.7023,0.7021,0.7023
EURGBP,20050117,181600,0.7023,0.7023,0.7023,0.7023
EURGBP,20050117,181800,0.7022,0.7023,0.7022,0.7023
EURGBP,20050117,181900,0.7022,0.7022,0.7022,0.7022
EURGBP,20050117,182000,0.7023,0.7023,0.7023,0.7023
EURGBP,20050117,182100,0.7023,0.7024,0.7023,0.7024
EURGBP,20050117,182200,0.7024,0.7024,0.7024,0.7024
EURGBP,20050117,182300,0.7024,0.7024,0.7024,0.7024
EURGBP,20050117,182400,0.7024,0.7024,0.7024,0.7024
EURGBP,20050117,182500,0.7024,0.7024,0.7024,0.7024
EURGBP,20050117,182600,0.7024,0.7024,0.7024,0.7024
EURGBP,20050117,182700,0.7024,0.7024,0.7024,0.7024
EURGBP,20050117,182800,0.7023,0.7023,0.7023,0.7023
EURGBP,20050117,182900,0.7024,0.7024,0.7024,0.7024
EURGBP,20050117,183000,0.7024,0.7024,0.7024,0.7024
EURGBP,20050117,183100,0.7024,0.7024,0.7024,0.7024
EURGBP,20050117,183200,0.7024,0.7025,0.7024,0.7025
EURGBP,20050117,183300,0.7024,0.7024,0.7023,0.7023
EURGBP,20050117,183400,0.7024,0.7025,0.7024,0.7024
EURGBP,20050117,183500,0.7025,0.7025,0.7024,0.7024
EURGBP,20050117,183600,0.7025,0.7025,0.7025,0.7025
EURGBP,20050117,183700,0.7024,0.7024,0.7024,0.7024
EURGBP,20050117,183800,0.7024,0.7025,0.7024,0.7024
EURGBP,20050117,183900,0.7024,0.7024,0.7024,0.7024
EURGBP,20050117,184000,0.7024,0.7024,0.7024,0.7024
EURGBP,20050117,184100,0.7024,0.7024,0.7024,0.7024
EURGBP,20050117,184200,0.7024,0.7024,0.7024,0.7024
EURGBP,20050117,184400,0.7024,0.7024,0.7023,0.7024
EURGBP,20050117,184500,0.7024,0.7024,0.7024,0.7024
EURGBP,20050117,184600,0.7024,0.7024,0.7024,0.7024
EURGBP,20050117,184700,0.7024,0.7024,0.7023,0.7024
EURGBP,20050117,184800,0.7023,0.7024,0.7023,0.7024
EURGBP,20050117,184900,0.7023,0.7024,0.7023,0.7024
EURGBP,20050117,185000,0.7023,0.7024,0.7023,0.7024
EURGBP,20050117,185100,0.7023,0.7024,0.7023,0.7024
EURGBP,20050117,185200,0.7024,0.7025,0.7024,0.7025
EURGBP,20050117,185300,0.7024,0.7024,0.7024,0.7024
EURGBP,20050117,185400,0.7024,0.7024,0.7023,0.7024
EURGBP,20050117,185500,0.7023,0.7024,0.7023,0.7024
EURGBP,20050117,185600,0.7024,0.7024,0.7023,0.7023
EURGBP,20050117,185700,0.7024,0.7024,0.7024,0.7024
EURGBP,20050117,185800,0.7024,0.7024,0.7024,0.7024
EURGBP,20050117,185900,0.7024,0.7025,0.7024,0.7025
EURGBP,20050117,190000,0.7026,0.7026,0.7025,0.7025
EURGBP,20050117,190100,0.7025,0.7026,0.7025,0.7026
EURGBP,20050117,190200,0.7025,0.7025,0.7024,0.7024
EURGBP,20050117,190300,0.7025,0.7025,0.7025,0.7025
EURGBP,20050117,190400,0.7025,0.7025,0.7024,0.7024
EURGBP,20050117,190500,0.7024,0.7024,0.7024,0.7024
EURGBP,20050117,190600,0.7024,0.7024,0.7024,0.7024
EURGBP,20050117,190700,0.7024,0.7025,0.7024,0.7024
EURGBP,20050117,190800,0.7024,0.7024,0.7024,0.7024
EURGBP,20050117,190900,0.7024,0.7024,0.7024,0.7024
EURGBP,20050117,191000,0.7024,0.7024,0.7024,0.7024
EURGBP,20050117,191100,0.7024,0.7024,0.7024,0.7024
EURGBP,20050117,191200,0.7023,0.7024,0.7023,0.7024
EURGBP,20050117,191300,0.7023,0.7023,0.7023,0.7023
EURGBP,20050117,191400,0.7023,0.7023,0.7023,0.7023
EURGBP,20050117,191500,0.7023,0.7024,0.7023,0.7024
EURGBP,20050117,191600,0.7024,0.7025,0.7024,0.7025
EURGBP,20050117,191700,0.7024,0.7024,0.7024,0.7024
EURGBP,20050117,191800,0.7024,0.7024,0.7024,0.7024
EURGBP,20050117,191900,0.7025,0.7025,0.7024,0.7024
EURGBP,20050117,192000,0.7024,0.7024,0.7024,0.7024
EURGBP,20050117,192100,0.7023,0.7023,0.7023,0.7023
EURGBP,20050117,192200,0.7024,0.7024,0.7023,0.7023
EURGBP,20050117,192300,0.7023,0.7023,0.7023,0.7023
EURGBP,20050117,192400,0.7023,0.7023,0.7023,0.7023
EURGBP,20050117,192500,0.7023,0.7023,0.7023,0.7023
EURGBP,20050117,192600,0.7023,0.7024,0.7023,0.7024
EURGBP,20050117,192700,0.7023,0.7023,0.7023,0.7023
EURGBP,20050117,192800,0.7023,0.7023,0.7023,0.7023
EURGBP,20050117,192900,0.7023,0.7023,0.7022,0.7022
EURGBP,20050117,193000,0.7022,0.7023,0.7022,0.7023
EURGBP,20050117,193100,0.7022,0.7022,0.7022,0.7022
EURGBP,20050117,193200,0.7023,0.7024,0.7023,0.7023
EURGBP,20050117,193300,0.7022,0.7022,0.7022,0.7022
EURGBP,20050117,193400,0.7022,0.7022,0.7022,0.7022
EURGBP,20050117,193500,0.7022,0.7023,0.7022,0.7023
EURGBP,20050117,193600,0.7022,0.7022,0.7021,0.7021
EURGBP,20050117,193700,0.7020,0.7020,0.7020,0.7020
EURGBP,20050117,193800,0.7021,0.7021,0.7020,0.7020
EURGBP,20050117,193900,0.7020,0.7020,0.7019,0.7019
EURGBP,20050117,194000,0.7020,0.7020,0.7019,0.7020
EURGBP,20050117,194100,0.7020,0.7020,0.7019,0.7019
EURGBP,20050117,194200,0.7019,0.7019,0.7019,0.7019
EURGBP,20050117,194300,0.7019,0.7019,0.7019,0.7019
EURGBP,20050117,194400,0.7019,0.7019,0.7019,0.7019
EURGBP,20050117,194500,0.7019,0.7019,0.7019,0.7019
EURGBP,20050117,194600,0.7019,0.7019,0.7019,0.7019
EURGBP,20050117,194700,0.7019,0.7019,0.7019,0.7019
EURGBP,20050117,194800,0.7019,0.7019,0.7019,0.7019
EURGBP,20050117,194900,0.7019,0.7019,0.7019,0.7019
EURGBP,20050117,195000,0.7019,0.7019,0.7019,0.7019
EURGBP,20050117,195100,0.7019,0.7019,0.7019,0.7019
EURGBP,20050117,195200,0.7018,0.7019,0.7018,0.7019
EURGBP,20050117,195300,0.7019,0.7019,0.7018,0.7018
EURGBP,20050117,195400,0.7019,0.7019,0.7019,0.7019
EURGBP,20050117,195500,0.7019,0.7019,0.7018,0.7018
EURGBP,20050117,195600,0.7018,0.7018,0.7018,0.7018
EURGBP,20050117,195700,0.7018,0.7018,0.7018,0.7018
EURGBP,20050117,195800,0.7019,0.7019,0.7019,0.7019
EURGBP,20050117,195900,0.7018,0.7019,0.7018,0.7019
EURGBP,20050117,200000,0.7018,0.7018,0.7018,0.7018
EURGBP,20050117,200100,0.7018,0.7018,0.7018,0.7018
EURGBP,20050117,200200,0.7018,0.7019,0.7018,0.7019
EURGBP,20050117,200300,0.7018,0.7018,0.7018,0.7018
EURGBP,20050117,200400,0.7018,0.7018,0.7018,0.7018
EURGBP,20050117,200500,0.7018,0.7019,0.7018,0.7019
EURGBP,20050117,200600,0.7019,0.7019,0.7019,0.7019
EURGBP,20050117,200700,0.7019,0.7019,0.7018,0.7018
EURGBP,20050117,200800,0.7018,0.7018,0.7018,0.7018
EURGBP,20050117,200900,0.7018,0.7018,0.7018,0.7018
EURGBP,20050117,201000,0.7017,0.7017,0.7017,0.7017
EURGBP,20050117,201100,0.7017,0.7017,0.7017,0.7017
EURGBP,20050117,201200,0.7018,0.7018,0.7018,0.7018
EURGBP,20050117,201300,0.7018,0.7018,0.7018,0.7018
EURGBP,20050117,201400,0.7018,0.7018,0.7018,0.7018
EURGBP,20050117,201500,0.7017,0.7018,0.7017,0.7018
EURGBP,20050117,201600,0.7018,0.7018,0.7018,0.7018
EURGBP,20050117,201700,0.7018,0.7019,0.7018,0.7019
EURGBP,20050117,201800,0.7018,0.7018,0.7018,0.7018
EURGBP,20050117,201900,0.7018,0.7018,0.7018,0.7018
EURGBP,20050117,202000,0.7018,0.7018,0.7018,0.7018
EURGBP,20050117,202100,0.7019,0.7019,0.7018,0.7018
EURGBP,20050117,202200,0.7019,0.7019,0.7019,0.7019
EURGBP,20050117,202300,0.7018,0.7018,0.7018,0.7018
EURGBP,20050117,202400,0.7018,0.7018,0.7018,0.7018
EURGBP,20050117,202500,0.7018,0.7018,0.7018,0.7018
EURGBP,20050117,202600,0.7018,0.7018,0.7018,0.7018
EURGBP,20050117,202700,0.7018,0.7018,0.7018,0.7018
EURGBP,20050117,202800,0.7018,0.7019,0.7018,0.7019
EURGBP,20050117,202900,0.7019,0.7019,0.7019,0.7019
EURGBP,20050117,203000,0.7019,0.7019,0.7019,0.7019
EURGBP,20050117,203100,0.7019,0.7019,0.7019,0.7019
EURGBP,20050117,203200,0.7020,0.7020,0.7019,0.7019
EURGBP,20050117,203300,0.7019,0.7019,0.7019,0.7019
EURGBP,20050117,203400,0.7019,0.7019,0.7019,0.7019
EURGBP,20050117,203500,0.7019,0.7019,0.7019,0.7019
EURGBP,20050117,203600,0.7019,0.7019,0.7019,0.7019
EURGBP,20050117,203700,0.7019,0.7019,0.7019,0.7019
EURGBP,20050117,203800,0.7020,0.7020,0.7019,0.7019
EURGBP,20050117,203900,0.7020,0.7020,0.7019,0.7019
EURGBP,20050117,204000,0.7020,0.7020,0.7020,0.7020
EURGBP,20050117,204100,0.7019,0.7019,0.7019,0.7019
EURGBP,20050117,204200,0.7019,0.7019,0.7019,0.7019
EURGBP,20050117,204300,0.7019,0.7019,0.7019,0.7019
EURGBP,20050117,204400,0.7019,0.7019,0.7019,0.7019
EURGBP,20050117,204500,0.7019,0.7019,0.7018,0.7019
EURGBP,20050117,204600,0.7020,0.7020,0.7019,0.7019
EURGBP,20050117,204700,0.7019,0.7019,0.7019,0.7019
EURGBP,20050117,204800,0.7019,0.7019,0.7019,0.7019
EURGBP,20050117,204900,0.7019,0.7019,0.7019,0.7019
EURGBP,20050117,205000,0.7020,0.7020,0.7020,0.7020
EURGBP,20050117,205100,0.7020,0.7020,0.7020,0.7020
EURGBP,20050117,205200,0.7020,0.7020,0.7020,0.7020
EURGBP,20050117,205300,0.7020,0.7020,0.7020,0.7020
EURGBP,20050117,205400,0.7020,0.7021,0.7020,0.7021
EURGBP,20050117,205500,0.7021,0.7021,0.7021,0.7021
EURGBP,20050117,205600,0.7020,0.7021,0.7020,0.7021
EURGBP,20050117,205700,0.7021,0.7021,0.7021,0.7021
EURGBP,20050117,205800,0.7021,0.7021,0.7021,0.7021
EURGBP,20050117,205900,0.7021,0.7021,0.7021,0.7021
EURGBP,20050117,210000,0.7021,0.7021,0.7021,0.7021
EURGBP,20050117,210100,0.7021,0.7021,0.7021,0.7021
EURGBP,20050117,210200,0.7020,0.7021,0.7020,0.7021
EURGBP,20050117,210300,0.7021,0.7021,0.7021,0.7021
EURGBP,20050117,210400,0.7021,0.7021,0.7021,0.7021
EURGBP,20050117,210500,0.7020,0.7021,0.7020,0.7021
EURGBP,20050117,210600,0.7021,0.7021,0.7021,0.7021
EURGBP,20050117,210700,0.7021,0.7021,0.7021,0.7021
EURGBP,20050117,210800,0.7021,0.7021,0.7021,0.7021
EURGBP,20050117,210900,0.7021,0.7021,0.7021,0.7021
EURGBP,20050117,211000,0.7021,0.7021,0.7021,0.7021
EURGBP,20050117,211100,0.7021,0.7021,0.7021,0.7021
EURGBP,20050117,211200,0.7021,0.7021,0.7021,0.7021
EURGBP,20050117,211300,0.7021,0.7022,0.7021,0.7022
EURGBP,20050117,211400,0.7021,0.7022,0.7021,0.7022
EURGBP,20050117,211500,0.7021,0.7021,0.7021,0.7021
EURGBP,20050117,211600,0.7022,0.7023,0.7022,0.7023
EURGBP,20050117,211700,0.7022,0.7023,0.7022,0.7023
EURGBP,20050117,211800,0.7023,0.7023,0.7023,0.7023
EURGBP,20050117,211900,0.7023,0.7023,0.7023,0.7023
EURGBP,20050117,212000,0.7022,0.7023,0.7022,0.7023
EURGBP,20050117,212100,0.7023,0.7023,0.7023,0.7023
EURGBP,20050117,212200,0.7023,0.7023,0.7023,0.7023
EURGBP,20050117,212300,0.7023,0.7023,0.7023,0.7023
EURGBP,20050117,212400,0.7023,0.7023,0.7023,0.7023
EURGBP,20050117,212500,0.7023,0.7023,0.7023,0.7023
EURGBP,20050117,212600,0.7023,0.7023,0.7023,0.7023
EURGBP,20050117,212700,0.7023,0.7023,0.7023,0.7023
EURGBP,20050117,212800,0.7023,0.7023,0.7023,0.7023
EURGBP,20050117,212900,0.7023,0.7023,0.7023,0.7023
EURGBP,20050117,213000,0.7023,0.7023,0.7023,0.7023
EURGBP,20050117,213100,0.7023,0.7023,0.7023,0.7023
EURGBP,20050117,213200,0.7022,0.7022,0.7022,0.7022
EURGBP,20050117,213300,0.7022,0.7022,0.7022,0.7022
EURGBP,20050117,213400,0.7022,0.7022,0.7022,0.7022
EURGBP,20050117,213500,0.7022,0.7022,0.7022,0.7022
EURGBP,20050117,213600,0.7022,0.7022,0.7022,0.7022
EURGBP,20050117,213700,0.7022,0.7022,0.7022,0.7022
EURGBP,20050117,213800,0.7022,0.7022,0.7022,0.7022
EURGBP,20050117,213900,0.7023,0.7023,0.7023,0.7023
EURGBP,20050117,214000,0.7023,0.7023,0.7023,0.7023
EURGBP,20050117,214100,0.7023,0.7023,0.7023,0.7023
EURGBP,20050117,214200,0.7022,0.7022,0.7022,0.7022
EURGBP,20050117,214300,0.7022,0.7022,0.7022,0.7022
EURGBP,20050117,214400,0.7023,0.7023,0.7023,0.7023
EURGBP,20050117,214500,0.7023,0.7024,0.7023,0.7024
EURGBP,20050117,214600,0.7023,0.7023,0.7023,0.7023
EURGBP,20050117,214700,0.7023,0.7023,0.7023,0.7023
EURGBP,20050117,214800,0.7023,0.7023,0.7023,0.7023
EURGBP,20050117,214900,0.7023,0.7023,0.7023,0.7023
EURGBP,20050117,215000,0.7022,0.7022,0.7022,0.7022
EURGBP,20050117,215100,0.7023,0.7023,0.7023,0.7023
EURGBP,20050117,215200,0.7023,0.7023,0.7022,0.7022
EURGBP,20050117,215300,0.7023,0.7023,0.7023,0.7023
EURGBP,20050117,215400,0.7023,0.7023,0.7022,0.7022
EURGBP,20050117,215500,0.7023,0.7023,0.7023,0.7023
EURGBP,20050117,215600,0.7023,0.7023,0.7023,0.7023
EURGBP,20050117,215700,0.7023,0.7023,0.7023,0.7023
EURGBP,20050117,215800,0.7023,0.7023,0.7022,0.7022
EURGBP,20050117,215900,0.7023,0.7023,0.7022,0.7022
EURGBP,20050117,220000,0.7022,0.7022,0.7022,0.7022
EURGBP,20050117,220100,0.7022,0.7022,0.7022,0.7022
EURGBP,20050117,220200,0.7021,0.7021,0.7021,0.7021
EURGBP,20050117,220300,0.7022,0.7022,0.7022,0.7022
EURGBP,20050117,220400,0.7022,0.7022,0.7022,0.7022
EURGBP,20050117,220500,0.7022,0.7022,0.7022,0.7022
EURGBP,20050117,220600,0.7022,0.7022,0.7022,0.7022
EURGBP,20050117,220700,0.7022,0.7022,0.7022,0.7022
EURGBP,20050117,220800,0.7022,0.7022,0.7022,0.7022
EURGBP,20050117,220900,0.7022,0.7022,0.7022,0.7022
EURGBP,20050117,221000,0.7022,0.7022,0.7022,0.7022
EURGBP,20050117,221100,0.7022,0.7022,0.7022,0.7022
EURGBP,20050117,221200,0.7022,0.7022,0.7022,0.7022
EURGBP,20050117,221300,0.7022,0.7022,0.7022,0.7022
EURGBP,20050117,221400,0.7022,0.7022,0.7022,0.7022
EURGBP,20050117,221500,0.7022,0.7022,0.7022,0.7022
EURGBP,20050117,221600,0.7022,0.7023,0.7022,0.7023
EURGBP,20050117,221700,0.7022,0.7022,0.7022,0.7022
EURGBP,20050117,221800,0.7022,0.7022,0.7021,0.7021
EURGBP,20050117,221900,0.7022,0.7022,0.7021,0.7022
EURGBP,20050117,222000,0.7021,0.7021,0.7021,0.7021
EURGBP,20050117,222100,0.7021,0.7021,0.7021,0.7021
EURGBP,20050117,222200,0.7021,0.7021,0.7021,0.7021
EURGBP,20050117,222300,0.7022,0.7022,0.7021,0.7021
EURGBP,20050117,222400,0.7021,0.7021,0.7021,0.7021
EURGBP,20050117,222500,0.7022,0.7022,0.7021,0.7021
EURGBP,20050117,222600,0.7021,0.7022,0.7021,0.7021
EURGBP,20050117,222700,0.7022,0.7023,0.7022,0.7023
EURGBP,20050117,222800,0.7023,0.7023,0.7023,0.7023
EURGBP,20050117,222900,0.7024,0.7024,0.7024,0.7024
EURGBP,20050117,223000,0.7023,0.7023,0.7023,0.7023
EURGBP,20050117,223100,0.7023,0.7024,0.7023,0.7023
EURGBP,20050117,223200,0.7024,0.7024,0.7023,0.7023
EURGBP,20050117,223300,0.7023,0.7023,0.7023,0.7023
EURGBP,20050117,223400,0.7023,0.7023,0.7023,0.7023
EURGBP,20050117,223500,0.7023,0.7023,0.7023,0.7023
EURGBP,20050117,223600,0.7023,0.7023,0.7023,0.7023
EURGBP,20050117,223700,0.7023,0.7023,0.7023,0.7023
EURGBP,20050117,223800,0.7023,0.7023,0.7023,0.7023
EURGBP,20050117,223900,0.7023,0.7023,0.7022,0.7022
EURGBP,20050117,224000,0.7023,0.7023,0.7022,0.7022
EURGBP,20050117,224100,0.7022,0.7022,0.7022,0.7022
EURGBP,20050117,224200,0.7022,0.7023,0.7022,0.7023
EURGBP,20050117,224300,0.7023,0.7023,0.7023,0.7023
EURGBP,20050117,224400,0.7023,0.7023,0.7023,0.7023
EURGBP,20050117,224500,0.7023,0.7023,0.7023,0.7023
EURGBP,20050117,224600,0.7023,0.7023,0.7023,0.7023
EURGBP,20050117,224700,0.7023,0.7023,0.7022,0.7022
EURGBP,20050117,224800,0.7022,0.7022,0.7022,0.7022
EURGBP,20050117,224900,0.7022,0.7022,0.7022,0.7022
EURGBP,20050117,225000,0.7023,0.7023,0.7023,0.7023
EURGBP,20050117,225100,0.7023,0.7023,0.7023,0.7023
EURGBP,20050117,225200,0.7023,0.7023,0.7023,0.7023
EURGBP,20050117,225300,0.7023,0.7023,0.7023,0.7023
EURGBP,20050117,225400,0.7023,0.7023,0.7023,0.7023
EURGBP,20050117,225500,0.7023,0.7023,0.7023,0.7023
EURGBP,20050117,225600,0.7023,0.7023,0.7023,0.7023
EURGBP,20050117,225700,0.7023,0.7023,0.7023,0.7023
EURGBP,20050117,225800,0.7023,0.7024,0.7023,0.7024
EURGBP,20050117,225900,0.7024,0.7024,0.7024,0.7024
EURGBP,20050117,230000,0.7025,0.7025,0.7025,0.7025
EURGBP,20050117,230100,0.7024,0.7024,0.7023,0.7023
EURGBP,20050117,230200,0.7024,0.7024,0.7024,0.7024
EURGBP,20050117,230300,0.7023,0.7023,0.7023,0.7023
EURGBP,20050117,230400,0.7023,0.7024,0.7023,0.7023
EURGBP,20050117,230500,0.7023,0.7023,0.7023,0.7023
EURGBP,20050117,230600,0.7023,0.7023,0.7023,0.7023
EURGBP,20050117,230700,0.7023,0.7023,0.7023,0.7023
EURGBP,20050117,230800,0.7023,0.7023,0.7023,0.7023
EURGBP,20050117,230900,0.7022,0.7023,0.7022,0.7023
EURGBP,20050117,231000,0.7022,0.7022,0.7022,0.7022
EURGBP,20050117,231100,0.7022,0.7022,0.7022,0.7022
EURGBP,20050117,231200,0.7022,0.7022,0.7022,0.7022
EURGBP,20050117,231300,0.7022,0.7022,0.7021,0.7021
EURGBP,20050117,231400,0.7021,0.7021,0.7021,0.7021
EURGBP,20050117,231500,0.7022,0.7022,0.7022,0.7022
EURGBP,20050117,231600,0.7022,0.7022,0.7022,0.7022
EURGBP,20050117,231700,0.7022,0.7022,0.7022,0.7022
EURGBP,20050117,231800,0.7022,0.7022,0.7022,0.7022
EURGBP,20050117,231900,0.7022,0.7022,0.7022,0.7022
EURGBP,20050117,232000,0.7022,0.7022,0.7022,0.7022
EURGBP,20050117,232100,0.7023,0.7023,0.7022,0.7022
EURGBP,20050117,232200,0.7022,0.7022,0.7022,0.7022
EURGBP,20050117,232300,0.7022,0.7022,0.7022,0.7022
EURGBP,20050117,232400,0.7022,0.7022,0.7022,0.7022
EURGBP,20050117,232500,0.7022,0.7022,0.7022,0.7022
EURGBP,20050117,232600,0.7022,0.7023,0.7022,0.7023
EURGBP,20050117,232700,0.7023,0.7023,0.7022,0.7022
EURGBP,20050117,232800,0.7022,0.7022,0.7022,0.7022
EURGBP,20050117,232900,0.7022,0.7022,0.7022,0.7022
EURGBP,20050117,233000,0.7023,0.7023,0.7023,0.7023
EURGBP,20050117,233100,0.7023,0.7024,0.7023,0.7024
EURGBP,20050117,233200,0.7025,0.7026,0.7022,0.7022
EURGBP,20050117,233300,0.7021,0.7022,0.7021,0.7022
EURGBP,20050117,233400,0.7022,0.7022,0.7022,0.7022
EURGBP,20050117,233500,0.7022,0.7022,0.7022,0.7022
EURGBP,20050117,233600,0.7021,0.7022,0.7021,0.7022
EURGBP,20050117,233700,0.7021,0.7022,0.7021,0.7022
EURGBP,20050117,233800,0.7022,0.7022,0.7022,0.7022
EURGBP,20050117,233900,0.7022,0.7022,0.7022,0.7022
EURGBP,20050117,234000,0.7022,0.7022,0.7022,0.7022
EURGBP,20050117,234100,0.7021,0.7022,0.7021,0.7021
EURGBP,20050117,234200,0.7020,0.7020,0.7020,0.7020
EURGBP,20050117,234300,0.7021,0.7021,0.7021,0.7021
EURGBP,20050117,234400,0.7021,0.7022,0.7021,0.7021
EURGBP,20050117,234500,0.7021,0.7021,0.7021,0.7021
EURGBP,20050117,234600,0.7021,0.7022,0.7021,0.7022
EURGBP,20050117,234700,0.7021,0.7021,0.7021,0.7021
EURGBP,20050117,234800,0.7021,0.7021,0.7019,0.7019
EURGBP,20050117,234900,0.7018,0.7019,0.7018,0.7018
EURGBP,20050117,235000,0.7019,0.7020,0.7019,0.7019
EURGBP,20050117,235100,0.7018,0.7018,0.7017,0.7017
EURGBP,20050117,235200,0.7016,0.7018,0.7016,0.7018
EURGBP,20050117,235300,0.7019,0.7019,0.7019,0.7019
EURGBP,20050117,235400,0.7018,0.7019,0.7018,0.7019
EURGBP,20050117,235500,0.7020,0.7020,0.7019,0.7020
EURGBP,20050117,235600,0.7019,0.7019,0.7019,0.7019
EURGBP,20050117,235700,0.7019,0.7020,0.7019,0.7020
EURGBP,20050117,235800,0.7021,0.7021,0.7020,0.7020
EURGBP,20050117,235900,0.7019,0.7019,0.7019,0.7019
EURGBP,20050118,000000,0.7019,0.7019,0.7019,0.7019
EURCHF,20050117,000100,1.5465,1.5465,1.5465,1.5465
EURCHF,20050117,000200,1.5465,1.5465,1.5465,1.5465
EURCHF,20050117,000300,1.5465,1.5465,1.5465,1.5465
EURCHF,20050117,000400,1.5465,1.5465,1.5465,1.5465
EURCHF,20050117,000500,1.5465,1.5466,1.5465,1.5466
EURCHF,20050117,000600,1.5467,1.5467,1.5466,1.5466
EURCHF,20050117,000700,1.5465,1.5466,1.5464,1.5464
EURCHF,20050117,000800,1.5464,1.5464,1.5464,1.5464
EURCHF,20050117,000900,1.5464,1.5464,1.5464,1.5464
EURCHF,20050117,001000,1.5463,1.5463,1.5463,1.5463
EURCHF,20050117,001100,1.5464,1.5465,1.5464,1.5465
EURCHF,20050117,001200,1.5464,1.5465,1.5464,1.5465
EURCHF,20050117,001300,1.5464,1.5464,1.5464,1.5464
EURCHF,20050117,001400,1.5464,1.5464,1.5464,1.5464
EURCHF,20050117,001500,1.5464,1.5465,1.5464,1.5465
EURCHF,20050117,001600,1.5464,1.5465,1.5464,1.5464
EURCHF,20050117,001700,1.5465,1.5465,1.5464,1.5464
EURCHF,20050117,001800,1.5465,1.5465,1.5464,1.5465
EURCHF,20050117,001900,1.5464,1.5465,1.5464,1.5465
EURCHF,20050117,002000,1.5466,1.5467,1.5466,1.5467
EURCHF,20050117,002100,1.5468,1.5468,1.5467,1.5467
EURCHF,20050117,002200,1.5466,1.5466,1.5466,1.5466
EURCHF,20050117,002300,1.5465,1.5466,1.5465,1.5465
EURCHF,20050117,002400,1.5464,1.5466,1.5464,1.5466
EURCHF,20050117,002500,1.5465,1.5466,1.5465,1.5466
EURCHF,20050117,002600,1.5466,1.5466,1.5464,1.5464
EURCHF,20050117,002700,1.5464,1.5464,1.5464,1.5464
EURCHF,20050117,002800,1.5465,1.5465,1.5465,1.5465
EURCHF,20050117,002900,1.5465,1.5465,1.5464,1.5464
EURCHF,20050117,003000,1.5465,1.5465,1.5464,1.5465
EURCHF,20050117,003100,1.5466,1.5466,1.5464,1.5464
EURCHF,20050117,003200,1.5465,1.5465,1.5465,1.5465
EURCHF,20050117,003300,1.5465,1.5465,1.5465,1.5465
EURCHF,20050117,003400,1.5465,1.5465,1.5465,1.5465
EURCHF,20050117,003500,1.5465,1.5465,1.5465,1.5465
EURCHF,20050117,003600,1.5465,1.5465,1.5465,1.5465
EURCHF,20050117,003700,1.5465,1.5466,1.5465,1.5465
EURCHF,20050117,003800,1.5466,1.5466,1.5464,1.5465
EURCHF,20050117,003900,1.5466,1.5466,1.5464,1.5464
EURCHF,20050117,004000,1.5464,1.5464,1.5464,1.5464
EURCHF,20050117,004100,1.5465,1.5465,1.5465,1.5465
EURCHF,20050117,004200,1.5464,1.5464,1.5464,1.5464
EURCHF,20050117,004300,1.5464,1.5465,1.5464,1.5464
EURCHF,20050117,004400,1.5465,1.5465,1.5464,1.5465
EURCHF,20050117,004500,1.5465,1.5466,1.5465,1.5466
EURCHF,20050117,004600,1.5467,1.5467,1.5466,1.5467
EURCHF,20050117,004700,1.5466,1.5466,1.5466,1.5466
EURCHF,20050117,004800,1.5466,1.5466,1.5466,1.5466
EURCHF,20050117,004900,1.5466,1.5466,1.5466,1.5466
EURCHF,20050117,005000,1.5466,1.5467,1.5466,1.5467
EURCHF,20050117,005100,1.5466,1.5466,1.5466,1.5466
EURCHF,20050117,005200,1.5466,1.5466,1.5466,1.5466
EURCHF,20050117,005300,1.5466,1.5466,1.5466,1.5466
EURCHF,20050117,005400,1.5466,1.5466,1.5466,1.5466
EURCHF,20050117,005500,1.5466,1.5467,1.5466,1.5467
EURCHF,20050117,005600,1.5468,1.5468,1.5467,1.5468
EURCHF,20050117,005700,1.5468,1.5468,1.5468,1.5468
EURCHF,20050117,005800,1.5468,1.5468,1.5468,1.5468
EURCHF,20050117,005900,1.5467,1.5468,1.5467,1.5468
EURCHF,20050117,010000,1.5469,1.5469,1.5468,1.5469
EURCHF,20050117,010100,1.5469,1.5469,1.5469,1.5469
EURCHF,20050117,010200,1.5470,1.5472,1.5470,1.5472
EURCHF,20050117,010300,1.5471,1.5471,1.5469,1.5469
EURCHF,20050117,010400,1.5470,1.5471,1.5470,1.5470
EURCHF,20050117,010500,1.5471,1.5472,1.5470,1.5470
EURCHF,20050117,010600,1.5471,1.5471,1.5470,1.5470
EURCHF,20050117,010700,1.5471,1.5471,1.5470,1.5470
EURCHF,20050117,010800,1.5471,1.5471,1.5471,1.5471
EURCHF,20050117,010900,1.5471,1.5471,1.5470,1.5470
EURCHF,20050117,011000,1.5471,1.5471,1.5470,1.5470
EURCHF,20050117,011100,1.5471,1.5471,1.5470,1.5471
EURCHF,20050117,011200,1.5472,1.5472,1.5471,1.5471
EURCHF,20050117,011300,1.5472,1.5473,1.5471,1.5473
EURCHF,20050117,011400,1.5474,1.5474,1.5473,1.5473
EURCHF,20050117,011500,1.5473,1.5473,1.5473,1.5473
EURCHF,20050117,011600,1.5472,1.5473,1.5472,1.5473
EURCHF,20050117,011700,1.5472,1.5473,1.5472,1.5473
EURCHF,20050117,011800,1.5473,1.5473,1.5473,1.5473
EURCHF,20050117,011900,1.5472,1.5473,1.5472,1.5473
EURCHF,20050117,012000,1.5474,1.5474,1.5473,1.5473
EURCHF,20050117,012100,1.5474,1.5477,1.5474,1.5477
EURCHF,20050117,012200,1.5476,1.5477,1.5476,1.5476
EURCHF,20050117,012300,1.5476,1.5476,1.5475,1.5475
EURCHF,20050117,012400,1.5476,1.5476,1.5475,1.5475
EURCHF,20050117,012500,1.5474,1.5474,1.5472,1.5472
EURCHF,20050117,012600,1.5473,1.5475,1.5473,1.5473
EURCHF,20050117,012700,1.5474,1.5474,1.5473,1.5474
EURCHF,20050117,012800,1.5473,1.5474,1.5473,1.5474
EURCHF,20050117,012900,1.5473,1.5474,1.5473,1.5473
EURCHF,20050117,013000,1.5472,1.5472,1.5471,1.5471
EURCHF,20050117,013100,1.5472,1.5473,1.5472,1.5473
EURCHF,20050117,013200,1.5472,1.5472,1.5471,1.5472
EURCHF,20050117,013300,1.5473,1.5474,1.5472,1.5472
EURCHF,20050117,013400,1.5472,1.5472,1.5472,1.5472
EURCHF,20050117,013500,1.5473,1.5473,1.5472,1.5472
EURCHF,20050117,013600,1.5473,1.5473,1.5472,1.5473
EURCHF,20050117,013700,1.5472,1.5473,1.5472,1.5473
EURCHF,20050117,013800,1.5474,1.5475,1.5474,1.5475
EURCHF,20050117,013900,1.5474,1.5474,1.5472,1.5473
EURCHF,20050117,014000,1.5474,1.5474,1.5473,1.5473
EURCHF,20050117,014100,1.5474,1.5474,1.5473,1.5473
EURCHF,20050117,014200,1.5474,1.5475,1.5474,1.5475
EURCHF,20050117,014300,1.5475,1.5479,1.5475,1.5479
EURCHF,20050117,014400,1.5480,1.5484,1.5480,1.5480
EURCHF,20050117,014500,1.5479,1.5481,1.5479,1.5481
EURCHF,20050117,014600,1.5480,1.5481,1.5480,1.5481
EURCHF,20050117,014700,1.5481,1.5481,1.5480,1.5480
EURCHF,20050117,014800,1.5481,1.5481,1.5480,1.5480
EURCHF,20050117,014900,1.5481,1.5481,1.5480,1.5480
EURCHF,20050117,015000,1.5481,1.5481,1.5480,1.5480
EURCHF,20050117,015100,1.5481,1.5482,1.5481,1.5482
EURCHF,20050117,015200,1.5481,1.5481,1.5481,1.5481
EURCHF,20050117,015300,1.5480,1.5480,1.5480,1.5480
EURCHF,20050117,015400,1.5480,1.5480,1.5480,1.5480
EURCHF,20050117,015500,1.5479,1.5480,1.5478,1.5478
EURCHF,20050117,015600,1.5480,1.5480,1.5479,1.5480
EURCHF,20050117,015700,1.5480,1.5480,1.5479,1.5479
EURCHF,20050117,015800,1.5478,1.5480,1.5478,1.5480
EURCHF,20050117,015900,1.5479,1.5480,1.5479,1.5480
EURCHF,20050117,020000,1.5481,1.5481,1.5479,1.5480
EURCHF,20050117,020100,1.5479,1.5479,1.5478,1.5478
EURCHF,20050117,020200,1.5479,1.5479,1.5479,1.5479
EURCHF,20050117,020300,1.5480,1.5480,1.5479,1.5479
EURCHF,20050117,020400,1.5480,1.5480,1.5479,1.5479
EURCHF,20050117,020500,1.5480,1.5480,1.5480,1.5480
EURCHF,20050117,020600,1.5480,1.5480,1.5479,1.5479
EURCHF,20050117,020700,1.5480,1.5480,1.5479,1.5479
EURCHF,20050117,020800,1.5480,1.5480,1.5480,1.5480
EURCHF,20050117,020900,1.5479,1.5480,1.5479,1.5480
EURCHF,20050117,021000,1.5479,1.5479,1.5478,1.5479
EURCHF,20050117,021100,1.5479,1.5479,1.5479,1.5479
EURCHF,20050117,021200,1.5479,1.5479,1.5479,1.5479
EURCHF,20050117,021300,1.5480,1.5480,1.5480,1.5480
EURCHF,20050117,021400,1.5479,1.5479,1.5478,1.5478
EURCHF,20050117,021500,1.5477,1.5479,1.5477,1.5479
EURCHF,20050117,021600,1.5478,1.5479,1.5478,1.5478
EURCHF,20050117,021700,1.5479,1.5479,1.5479,1.5479
EURCHF,20050117,021800,1.5480,1.5480,1.5479,1.5479
EURCHF,20050117,021900,1.5479,1.5479,1.5478,1.5478
EURCHF,20050117,022000,1.5479,1.5479,1.5479,1.5479
EURCHF,20050117,022100,1.5478,1.5479,1.5478,1.5479
EURCHF,20050117,022200,1.5478,1.5478,1.5477,1.5477
EURCHF,20050117,022300,1.5478,1.5478,1.5478,1.5478
EURCHF,20050117,022400,1.5477,1.5477,1.5475,1.5476
EURCHF,20050117,022500,1.5475,1.5475,1.5474,1.5475
EURCHF,20050117,022600,1.5475,1.5476,1.5475,1.5476
EURCHF,20050117,022700,1.5477,1.5477,1.5476,1.5477
EURCHF,20050117,022800,1.5477,1.5477,1.5477,1.5477
EURCHF,20050117,022900,1.5477,1.5477,1.5476,1.5477
EURCHF,20050117,023000,1.5477,1.5477,1.5477,1.5477
EURCHF,20050117,023100,1.5478,1.5478,1.5477,1.5477
EURCHF,20050117,023200,1.5478,1.5479,1.5478,1.5479
EURCHF,20050117,023300,1.5478,1.5478,1.5477,1.5477
EURCHF,20050117,023400,1.5478,1.5479,1.5478,1.5478
EURCHF,20050117,023500,1.5478,1.5478,1.5478,1.5478
EURCHF,20050117,023600,1.5479,1.5480,1.5479,1.5479
EURCHF,20050117,023700,1.5480,1.5480,1.5479,1.5479
EURCHF,20050117,023800,1.5479,1.5479,1.5478,1.5478
EURCHF,20050117,023900,1.5478,1.5478,1.5478,1.5478
EURCHF,20050117,024000,1.5479,1.5479,1.5479,1.5479
EURCHF,20050117,024100,1.5478,1.5478,1.5478,1.5478
EURCHF,20050117,024200,1.5478,1.5479,1.5478,1.5479
EURCHF,20050117,024300,1.5478,1.5478,1.5478,1.5478
EURCHF,20050117,024400,1.5478,1.5478,1.5477,1.5477
EURCHF,20050117,024500,1.5477,1.5477,1.5477,1.5477
EURCHF,20050117,024600,1.5478,1.5479,1.5478,1.5479
EURCHF,20050117,024700,1.5478,1.5478,1.5478,1.5478
EURCHF,20050117,024800,1.5478,1.5478,1.5478,1.5478
EURCHF,20050117,024900,1.5478,1.5479,1.5478,1.5479
EURCHF,20050117,025000,1.5478,1.5479,1.5478,1.5479
EURCHF,20050117,025100,1.5478,1.5479,1.5477,1.5477
EURCHF,20050117,025200,1.5478,1.5478,1.5478,1.5478
EURCHF,20050117,025300,1.5478,1.5478,1.5477,1.5478
EURCHF,20050117,025400,1.5478,1.5478,1.5478,1.5478
EURCHF,20050117,025500,1.5478,1.5478,1.5478,1.5478
EURCHF,20050117,025600,1.5477,1.5478,1.5477,1.5477
EURCHF,20050117,025700,1.5477,1.5478,1.5477,1.5478
EURCHF,20050117,025800,1.5479,1.5480,1.5479,1.5480
EURCHF,20050117,025900,1.5480,1.5480,1.5478,1.5478
EURCHF,20050117,030000,1.5478,1.5478,1.5478,1.5478
EURCHF,20050117,030100,1.5477,1.5478,1.5477,1.5478
EURCHF,20050117,030200,1.5478,1.5479,1.5478,1.5479
EURCHF,20050117,030300,1.5478,1.5478,1.5478,1.5478
EURCHF,20050117,030400,1.5478,1.5479,1.5478,1.5479
EURCHF,20050117,030500,1.5478,1.5478,1.5478,1.5478
EURCHF,20050117,030600,1.5478,1.5479,1.5478,1.5479
EURCHF,20050117,030700,1.5479,1.5479,1.5478,1.5478
EURCHF,20050117,030800,1.5479,1.5479,1.5478,1.5478
EURCHF,20050117,030900,1.5479,1.5480,1.5479,1.5479
EURCHF,20050117,031000,1.5478,1.5479,1.5478,1.5479
EURCHF,20050117,031100,1.5479,1.5479,1.5479,1.5479
EURCHF,20050117,031200,1.5479,1.5479,1.5478,1.5478
EURCHF,20050117,031300,1.5478,1.5478,1.5478,1.5478
EURCHF,20050117,031400,1.5478,1.5478,1.5478,1.5478
EURCHF,20050117,031500,1.5479,1.5479,1.5478,1.5479
EURCHF,20050117,031600,1.5480,1.5480,1.5478,1.5478
EURCHF,20050117,031700,1.5478,1.5479,1.5478,1.5479
EURCHF,20050117,031800,1.5480,1.5480,1.5479,1.5479
EURCHF,20050117,031900,1.5479,1.5479,1.5479,1.5479
EURCHF,20050117,032000,1.5478,1.5480,1.5478,1.5479
EURCHF,20050117,032100,1.5479,1.5479,1.5479,1.5479
EURCHF,20050117,032200,1.5479,1.5479,1.5479,1.5479
EURCHF,20050117,032300,1.5478,1.5479,1.5478,1.5479
EURCHF,20050117,032400,1.5479,1.5479,1.5479,1.5479
EURCHF,20050117,032500,1.5479,1.5479,1.5478,1.5478
EURCHF,20050117,032600,1.5479,1.5480,1.5479,1.5480
EURCHF,20050117,032700,1.5480,1.5480,1.5480,1.5480
EURCHF,20050117,032800,1.5480,1.5480,1.5480,1.5480
EURCHF,20050117,032900,1.5480,1.5480,1.5480,1.5480
EURCHF,20050117,033000,1.5480,1.5480,1.5480,1.5480
EURCHF,20050117,033100,1.5480,1.5480,1.5480,1.5480
EURCHF,20050117,033200,1.5480,1.5480,1.5480,1.5480
EURCHF,20050117,033300,1.5479,1.5479,1.5479,1.5479
EURCHF,20050117,033400,1.5479,1.5479,1.5479,1.5479
EURCHF,20050117,033500,1.5479,1.5479,1.5479,1.5479
EURCHF,20050117,033600,1.5480,1.5480,1.5480,1.5480
EURCHF,20050117,033700,1.5479,1.5479,1.5479,1.5479
EURCHF,20050117,033800,1.5479,1.5479,1.5479,1.5479
EURCHF,20050117,033900,1.5478,1.5478,1.5477,1.5478
EURCHF,20050117,034000,1.5479,1.5479,1.5478,1.5478
EURCHF,20050117,034100,1.5479,1.5479,1.5479,1.5479
EURCHF,20050117,034200,1.5479,1.5479,1.5479,1.5479
EURCHF,20050117,034300,1.5479,1.5479,1.5478,1.5478
EURCHF,20050117,034400,1.5478,1.5479,1.5478,1.5479
EURCHF,20050117,034500,1.5478,1.5478,1.5478,1.5478
EURCHF,20050117,034600,1.5479,1.5479,1.5478,1.5478
EURCHF,20050117,034700,1.5477,1.5478,1.5477,1.5477
EURCHF,20050117,034800,1.5478,1.5478,1.5478,1.5478
EURCHF,20050117,034900,1.5477,1.5478,1.5477,1.5477
EURCHF,20050117,035000,1.5477,1.5478,1.5477,1.5478
EURCHF,20050117,035100,1.5478,1.5478,1.5478,1.5478
EURCHF,20050117,035200,1.5478,1.5478,1.5478,1.5478
EURCHF,20050117,035300,1.5478,1.5478,1.5478,1.5478
EURCHF,20050117,035400,1.5477,1.5477,1.5477,1.5477
EURCHF,20050117,035500,1.5477,1.5478,1.5477,1.5477
EURCHF,20050117,035600,1.5478,1.5478,1.5478,1.5478
EURCHF,20050117,035700,1.5478,1.5478,1.5478,1.5478
EURCHF,20050117,035800,1.5477,1.5480,1.5477,1.5478
EURCHF,20050117,035900,1.5479,1.5479,1.5478,1.5478
EURCHF,20050117,040000,1.5479,1.5480,1.5479,1.5479
EURCHF,20050117,040100,1.5478,1.5480,1.5478,1.5479
EURCHF,20050117,040200,1.5478,1.5478,1.5478,1.5478
EURCHF,20050117,040300,1.5478,1.5478,1.5476,1.5476
EURCHF,20050117,040400,1.5477,1.5477,1.5476,1.5476
EURCHF,20050117,040500,1.5476,1.5476,1.5476,1.5476
EURCHF,20050117,040600,1.5476,1.5476,1.5475,1.5475
EURCHF,20050117,040700,1.5475,1.5475,1.5475,1.5475
EURCHF,20050117,040800,1.5476,1.5476,1.5474,1.5474
EURCHF,20050117,040900,1.5473,1.5473,1.5472,1.5473
EURCHF,20050117,041000,1.5472,1.5473,1.5472,1.5473
EURCHF,20050117,041100,1.5474,1.5478,1.5474,1.5478
EURCHF,20050117,041200,1.5479,1.5479,1.5478,1.5478
EURCHF,20050117,041300,1.5479,1.5479,1.5478,1.5479
EURCHF,20050117,041400,1.5479,1.5479,1.5479,1.5479
EURCHF,20050117,041500,1.5478,1.5478,1.5478,1.5478
EURCHF,20050117,041600,1.5478,1.5479,1.5478,1.5478
EURCHF,20050117,041700,1.5478,1.5478,1.5478,1.5478
EURCHF,20050117,041800,1.5478,1.5478,1.5477,1.5477
EURCHF,20050117,041900,1.5477,1.5477,1.5477,1.5477
EURCHF,20050117,042000,1.5478,1.5478,1.5478,1.5478
EURCHF,20050117,042100,1.5477,1.5477,1.5477,1.5477
EURCHF,20050117,042200,1.5477,1.5477,1.5476,1.5476
EURCHF,20050117,042300,1.5475,1.5477,1.5475,1.5477
EURCHF,20050117,042400,1.5477,1.5478,1.5477,1.5478
EURCHF,20050117,042500,1.5478,1.5478,1.5478,1.5478
EURCHF,20050117,042600,1.5479,1.5479,1.5479,1.5479
EURCHF,20050117,042700,1.5478,1.5479,1.5478,1.5478
EURCHF,20050117,042800,1.5477,1.5479,1.5477,1.5478
EURCHF,20050117,042900,1.5479,1.5480,1.5478,1.5478
EURCHF,20050117,043000,1.5479,1.5480,1.5478,1.5479
EURCHF,20050117,043100,1.5477,1.5479,1.5477,1.5479
EURCHF,20050117,043200,1.5478,1.5478,1.5478,1.5478
EURCHF,20050117,043300,1.5478,1.5478,1.5476,1.5476
EURCHF,20050117,043400,1.5475,1.5476,1.5473,1.5476
EURCHF,20050117,043500,1.5477,1.5477,1.5476,1.5477
EURCHF,20050117,043600,1.5476,1.5477,1.5476,1.5477
EURCHF,20050117,043700,1.5477,1.5477,1.5477,1.5477
EURCHF,20050117,043800,1.5477,1.5477,1.5476,1.5476
EURCHF,20050117,043900,1.5477,1.5478,1.5477,1.5477
EURCHF,20050117,044000,1.5477,1.5478,1.5477,1.5478
EURCHF,20050117,044100,1.5478,1.5478,1.5478,1.5478
EURCHF,20050117,044200,1.5477,1.5478,1.5477,1.5478
EURCHF,20050117,044300,1.5478,1.5478,1.5478,1.5478
EURCHF,20050117,044400,1.5478,1.5478,1.5478,1.5478
EURCHF,20050117,044500,1.5478,1.5478,1.5478,1.5478
EURCHF,20050117,044600,1.5477,1.5478,1.5477,1.5478
EURCHF,20050117,044700,1.5477,1.5477,1.5477,1.5477
EURCHF,20050117,044800,1.5476,1.5476,1.5476,1.5476
EURCHF,20050117,044900,1.5476,1.5476,1.5476,1.5476
EURCHF,20050117,045000,1.5476,1.5477,1.5476,1.5477
EURCHF,20050117,045100,1.5477,1.5477,1.5476,1.5476
EURCHF,20050117,045200,1.5476,1.5476,1.5476,1.5476
EURCHF,20050117,045300,1.5475,1.5476,1.5475,1.5476
EURCHF,20050117,045400,1.5475,1.5475,1.5475,1.5475
EURCHF,20050117,045500,1.5475,1.5475,1.5474,1.5475
EURCHF,20050117,045600,1.5476,1.5476,1.5476,1.5476
EURCHF,20050117,045700,1.5476,1.5477,1.5476,1.5477
EURCHF,20050117,045800,1.5477,1.5477,1.5477,1.5477
EURCHF,20050117,045900,1.5477,1.5477,1.5477,1.5477
EURCHF,20050117,050000,1.5477,1.5477,1.5477,1.5477
EURCHF,20050117,050100,1.5478,1.5478,1.5478,1.5478
EURCHF,20050117,050200,1.5478,1.5478,1.5478,1.5478
EURCHF,20050117,050300,1.5478,1.5478,1.5477,1.5478
EURCHF,20050117,050400,1.5477,1.5478,1.5477,1.5477
EURCHF,20050117,050500,1.5478,1.5478,1.5478,1.5478
EURCHF,20050117,050600,1.5478,1.5478,1.5477,1.5478
EURCHF,20050117,050700,1.5478,1.5478,1.5478,1.5478
EURCHF,20050117,050800,1.5477,1.5477,1.5477,1.5477
EURCHF,20050117,050900,1.5477,1.5477,1.5477,1.5477
EURCHF,20050117,051000,1.5477,1.5477,1.5477,1.5477
EURCHF,20050117,051100,1.5477,1.5477,1.5477,1.5477
EURCHF,20050117,051200,1.5478,1.5478,1.5477,1.5477
EURCHF,20050117,051300,1.5478,1.5478,1.5478,1.5478
EURCHF,20050117,051400,1.5478,1.5478,1.5477,1.5477
EURCHF,20050117,051500,1.5478,1.5478,1.5477,1.5477
EURCHF,20050117,051600,1.5476,1.5477,1.5476,1.5477
EURCHF,20050117,051700,1.5476,1.5476,1.5476,1.5476
EURCHF,20050117,051800,1.5476,1.5476,1.5476,1.5476
EURCHF,20050117,051900,1.5477,1.5477,1.5477,1.5477
EURCHF,20050117,052000,1.5477,1.5478,1.5477,1.5477
EURCHF,20050117,052100,1.5477,1.5477,1.5477,1.5477
EURCHF,20050117,052200,1.5478,1.5478,1.5478,1.5478
EURCHF,20050117,052300,1.5478,1.5478,1.5478,1.5478
EURCHF,20050117,052400,1.5477,1.5477,1.5477,1.5477
EURCHF,20050117,052500,1.5477,1.5477,1.5476,1.5476
EURCHF,20050117,052600,1.5477,1.5477,1.5476,1.5477
EURCHF,20050117,052700,1.5476,1.5477,1.5476,1.5477
EURCHF,20050117,052800,1.5477,1.5477,1.5477,1.5477
EURCHF,20050117,052900,1.5476,1.5476,1.5476,1.5476
EURCHF,20050117,053000,1.5477,1.5477,1.5476,1.5476
EURCHF,20050117,053100,1.5476,1.5476,1.5476,1.5476
EURCHF,20050117,053200,1.5475,1.5476,1.5475,1.5476
EURCHF,20050117,053300,1.5476,1.5477,1.5476,1.5477
EURCHF,20050117,053400,1.5476,1.5478,1.5476,1.5478
EURCHF,20050117,053500,1.5478,1.5478,1.5478,1.5478
EURCHF,20050117,053600,1.5477,1.5478,1.5477,1.5477
EURCHF,20050117,053700,1.5477,1.5477,1.5477,1.5477
EURCHF,20050117,053800,1.5478,1.5478,1.5477,1.5477
EURCHF,20050117,053900,1.5478,1.5478,1.5478,1.5478
EURCHF,20050117,054000,1.5477,1.5478,1.5477,1.5478
EURCHF,20050117,054100,1.5477,1.5477,1.5477,1.5477
EURCHF,20050117,054200,1.5477,1.5478,1.5477,1.5477
EURCHF,20050117,054300,1.5478,1.5478,1.5478,1.5478
EURCHF,20050117,054400,1.5478,1.5479,1.5478,1.5478
EURCHF,20050117,054500,1.5479,1.5479,1.5479,1.5479
EURCHF,20050117,054600,1.5479,1.5479,1.5479,1.5479
EURCHF,20050117,054700,1.5479,1.5480,1.5479,1.5480
EURCHF,20050117,054800,1.5479,1.5479,1.5478,1.5478
EURCHF,20050117,054900,1.5477,1.5477,1.5477,1.5477
EURCHF,20050117,055000,1.5477,1.5477,1.5476,1.5476
EURCHF,20050117,055100,1.5477,1.5477,1.5477,1.5477
EURCHF,20050117,055200,1.5476,1.5476,1.5476,1.5476
EURCHF,20050117,055300,1.5476,1.5477,1.5476,1.5477
EURCHF,20050117,055400,1.5476,1.5477,1.5475,1.5476
EURCHF,20050117,055500,1.5477,1.5477,1.5476,1.5476
EURCHF,20050117,055600,1.5476,1.5476,1.5476,1.5476
EURCHF,20050117,055700,1.5476,1.5476,1.5476,1.5476
EURCHF,20050117,055800,1.5476,1.5476,1.5476,1.5476
EURCHF,20050117,055900,1.5475,1.5476,1.5475,1.5476
EURCHF,20050117,060000,1.5475,1.5476,1.5475,1.5475
EURCHF,20050117,060100,1.5476,1.5477,1.5476,1.5477
EURCHF,20050117,060200,1.5476,1.5478,1.5476,1.5478
EURCHF,20050117,060300,1.5479,1.5480,1.5478,1.5478
EURCHF,20050117,060400,1.5477,1.5477,1.5477,1.5477
EURCHF,20050117,060500,1.5476,1.5476,1.5476,1.5476
EURCHF,20050117,060600,1.5476,1.5477,1.5476,1.5476
EURCHF,20050117,060700,1.5477,1.5478,1.5477,1.5478
EURCHF,20050117,060800,1.5478,1.5478,1.5478,1.5478
EURCHF,20050117,060900,1.5478,1.5478,1.5478,1.5478
EURCHF,20050117,061000,1.5477,1.5478,1.5477,1.5477
EURCHF,20050117,061100,1.5478,1.5478,1.5478,1.5478
EURCHF,20050117,061200,1.5478,1.5478,1.5478,1.5478
EURCHF,20050117,061300,1.5478,1.5479,1.5478,1.5479
EURCHF,20050117,061400,1.5478,1.5478,1.5478,1.5478
EURCHF,20050117,061500,1.5478,1.5478,1.5477,1.5478
EURCHF,20050117,061600,1.5477,1.5477,1.5477,1.5477
EURCHF,20050117,061700,1.5477,1.5477,1.5477,1.5477
EURCHF,20050117,061800,1.5477,1.5477,1.5477,1.5477
EURCHF,20050117,061900,1.5477,1.5477,1.5477,1.5477
EURCHF,20050117,062000,1.5477,1.5478,1.5477,1.5477
EURCHF,20050117,062100,1.5476,1.5477,1.5476,1.5477
EURCHF,20050117,062200,1.5477,1.5477,1.5477,1.5477
EURCHF,20050117,062300,1.5476,1.5476,1.5476,1.5476
EURCHF,20050117,062400,1.5476,1.5477,1.5476,1.5477
EURCHF,20050117,062500,1.5476,1.5476,1.5476,1.5476
EURCHF,20050117,062600,1.5476,1.5477,1.5476,1.5477
EURCHF,20050117,062700,1.5477,1.5477,1.5477,1.5477
EURCHF,20050117,062800,1.5476,1.5476,1.5476,1.5476
EURCHF,20050117,062900,1.5476,1.5476,1.5476,1.5476
EURCHF,20050117,063000,1.5477,1.5477,1.5476,1.5476
EURCHF,20050117,063100,1.5477,1.5477,1.5477,1.5477
EURCHF,20050117,063200,1.5477,1.5477,1.5477,1.5477
EURCHF,20050117,063300,1.5477,1.5478,1.5477,1.5477
EURCHF,20050117,063400,1.5478,1.5478,1.5478,1.5478
EURCHF,20050117,063500,1.5478,1.5478,1.5478,1.5478
EURCHF,20050117,063600,1.5478,1.5478,1.5477,1.5477
EURCHF,20050117,063700,1.5478,1.5478,1.5477,1.5478
EURCHF,20050117,063800,1.5477,1.5477,1.5477,1.5477
EURCHF,20050117,063900,1.5477,1.5477,1.5477,1.5477
EURCHF,20050117,064000,1.5478,1.5478,1.5477,1.5477
EURCHF,20050117,064100,1.5477,1.5477,1.5477,1.5477
EURCHF,20050117,064200,1.5477,1.5477,1.5476,1.5476
EURCHF,20050117,064300,1.5477,1.5477,1.5476,1.5477
EURCHF,20050117,064400,1.5478,1.5478,1.5477,1.5477
EURCHF,20050117,064500,1.5478,1.5478,1.5478,1.5478
EURCHF,20050117,064600,1.5478,1.5478,1.5477,1.5477
EURCHF,20050117,064700,1.5478,1.5478,1.5478,1.5478
EURCHF,20050117,064800,1.5478,1.5478,1.5478,1.5478
EURCHF,20050117,064900,1.5478,1.5478,1.5478,1.5478
EURCHF,20050117,065000,1.5479,1.5479,1.5478,1.5478
EURCHF,20050117,065100,1.5478,1.5478,1.5478,1.5478
EURCHF,20050117,065200,1.5479,1.5479,1.5477,1.5477
EURCHF,20050117,065300,1.5477,1.5478,1.5477,1.5478
EURCHF,20050117,065400,1.5479,1.5479,1.5478,1.5478
EURCHF,20050117,065500,1.5478,1.5479,1.5478,1.5479
EURCHF,20050117,065600,1.5478,1.5478,1.5478,1.5478
EURCHF,20050117,065700,1.5477,1.5478,1.5477,1.5478
EURCHF,20050117,065800,1.5478,1.5478,1.5478,1.5478
EURCHF,20050117,065900,1.5478,1.5478,1.5477,1.5478
EURCHF,20050117,070000,1.5478,1.5478,1.5478,1.5478
EURCHF,20050117,070100,1.5478,1.5478,1.5478,1.5478
EURCHF,20050117,070200,1.5477,1.5478,1.5477,1.5478
EURCHF,20050117,070300,1.5479,1.5479,1.5477,1.5477
EURCHF,20050117,070400,1.5475,1.5475,1.5470,1.5473
EURCHF,20050117,070500,1.5472,1.5472,1.5472,1.5472
EURCHF,20050117,070600,1.5473,1.5475,1.5473,1.5475
EURCHF,20050117,070700,1.5474,1.5474,1.5473,1.5473
EURCHF,20050117,070800,1.5473,1.5473,1.5473,1.5473
EURCHF,20050117,070900,1.5474,1.5474,1.5474,1.5474
EURCHF,20050117,071000,1.5473,1.5474,1.5473,1.5473
EURCHF,20050117,071100,1.5474,1.5474,1.5473,1.5473
EURCHF,20050117,071200,1.5472,1.5472,1.5470,1.5470
EURCHF,20050117,071300,1.5471,1.5471,1.5471,1.5471
EURCHF,20050117,071400,1.5471,1.5471,1.5471,1.5471
EURCHF,20050117,071500,1.5472,1.5473,1.5472,1.5473
EURCHF,20050117,071600,1.5473,1.5473,1.5472,1.5472
EURCHF,20050117,071700,1.5473,1.5473,1.5473,1.5473
EURCHF,20050117,071800,1.5474,1.5474,1.5473,1.5473
EURCHF,20050117,071900,1.5473,1.5473,1.5473,1.5473
EURCHF,20050117,072000,1.5473,1.5473,1.5473,1.5473
EURCHF,20050117,072100,1.5472,1.5473,1.5472,1.5472
EURCHF,20050117,072200,1.5472,1.5472,1.5472,1.5472
EURCHF,20050117,072300,1.5473,1.5474,1.5473,1.5473
EURCHF,20050117,072400,1.5474,1.5474,1.5473,1.5473
EURCHF,20050117,072500,1.5474,1.5474,1.5473,1.5473
EURCHF,20050117,072600,1.5472,1.5473,1.5472,1.5473
EURCHF,20050117,072700,1.5473,1.5473,1.5473,1.5473
EURCHF,20050117,072800,1.5473,1.5473,1.5473,1.5473
EURCHF,20050117,072900,1.5473,1.5473,1.5473,1.5473
EURCHF,20050117,073000,1.5472,1.5472,1.5472,1.5472
EURCHF,20050117,073100,1.5472,1.5472,1.5472,1.5472
EURCHF,20050117,073200,1.5472,1.5472,1.5472,1.5472
EURCHF,20050117,073300,1.5472,1.5472,1.5472,1.5472
EURCHF,20050117,073400,1.5472,1.5472,1.5471,1.5471
EURCHF,20050117,073500,1.5471,1.5471,1.5471,1.5471
EURCHF,20050117,073600,1.5471,1.5471,1.5471,1.5471
EURCHF,20050117,073700,1.5472,1.5472,1.5471,1.5471
EURCHF,20050117,073800,1.5471,1.5471,1.5471,1.5471
EURCHF,20050117,073900,1.5470,1.5471,1.5470,1.5471
EURCHF,20050117,074000,1.5470,1.5471,1.5470,1.5471
EURCHF,20050117,074100,1.5470,1.5470,1.5470,1.5470
EURCHF,20050117,074200,1.5470,1.5470,1.5470,1.5470
EURCHF,20050117,074300,1.5470,1.5470,1.5470,1.5470
EURCHF,20050117,074400,1.5470,1.5470,1.5470,1.5470
EURCHF,20050117,074500,1.5470,1.5470,1.5470,1.5470
EURCHF,20050117,074600,1.5471,1.5471,1.5471,1.5471
EURCHF,20050117,074700,1.5472,1.5472,1.5471,1.5471
EURCHF,20050117,074800,1.5470,1.5470,1.5468,1.5468
EURCHF,20050117,074900,1.5468,1.5468,1.5468,1.5468
EURCHF,20050117,075000,1.5469,1.5469,1.5469,1.5469
EURCHF,20050117,075100,1.5469,1.5470,1.5469,1.5470
EURCHF,20050117,075200,1.5470,1.5470,1.5470,1.5470
EURCHF,20050117,075300,1.5470,1.5471,1.5470,1.5471
EURCHF,20050117,075400,1.5471,1.5472,1.5471,1.5472
EURCHF,20050117,075500,1.5471,1.5472,1.5471,1.5472
EURCHF,20050117,075600,1.5472,1.5472,1.5471,1.5471
EURCHF,20050117,075700,1.5471,1.5471,1.5471,1.5471
EURCHF,20050117,075800,1.5472,1.5472,1.5472,1.5472
EURCHF,20050117,075900,1.5471,1.5472,1.5471,1.5472
EURCHF,20050117,080000,1.5472,1.5472,1.5471,1.5471
EURCHF,20050117,080100,1.5470,1.5470,1.5470,1.5470
EURCHF,20050117,080200,1.5471,1.5471,1.5471,1.5471
EURCHF,20050117,080300,1.5471,1.5473,1.5471,1.5472
EURCHF,20050117,080400,1.5473,1.5473,1.5470,1.5470
EURCHF,20050117,080500,1.5471,1.5473,1.5470,1.5471
EURCHF,20050117,080600,1.5472,1.5472,1.5470,1.5470
EURCHF,20050117,080700,1.5471,1.5472,1.5471,1.5471
EURCHF,20050117,080800,1.5470,1.5471,1.5470,1.5471
EURCHF,20050117,080900,1.5472,1.5472,1.5470,1.5470
EURCHF,20050117,081000,1.5471,1.5472,1.5471,1.5471
EURCHF,20050117,081100,1.5472,1.5473,1.5471,1.5473
EURCHF,20050117,081200,1.5472,1.5474,1.5472,1.5474
EURCHF,20050117,081300,1.5473,1.5473,1.5472,1.5473
EURCHF,20050117,081400,1.5474,1.5475,1.5473,1.5473
EURCHF,20050117,081500,1.5474,1.5474,1.5474,1.5474
EURCHF,20050117,081600,1.5473,1.5474,1.5473,1.5473
EURCHF,20050117,081700,1.5472,1.5475,1.5472,1.5474
EURCHF,20050117,081800,1.5475,1.5475,1.5473,1.5473
EURCHF,20050117,081900,1.5474,1.5474,1.5474,1.5474
EURCHF,20050117,082000,1.5475,1.5476,1.5475,1.5476
EURCHF,20050117,082100,1.5477,1.5477,1.5475,1.5476
EURCHF,20050117,082200,1.5477,1.5477,1.5475,1.5476
EURCHF,20050117,082300,1.5477,1.5477,1.5475,1.5475
EURCHF,20050117,082400,1.5476,1.5476,1.5475,1.5475
EURCHF,20050117,082500,1.5475,1.5475,1.5475,1.5475
EURCHF,20050117,082600,1.5476,1.5476,1.5474,1.5474
EURCHF,20050117,082700,1.5473,1.5473,1.5472,1.5473
EURCHF,20050117,082800,1.5474,1.5474,1.5472,1.5472
EURCHF,20050117,082900,1.5473,1.5475,1.5473,1.5473
EURCHF,20050117,083000,1.5473,1.5473,1.5471,1.5471
EURCHF,20050117,083100,1.5472,1.5472,1.5472,1.5472
EURCHF,20050117,083200,1.5473,1.5473,1.5473,1.5473
EURCHF,20050117,083300,1.5472,1.5473,1.5471,1.5471
EURCHF,20050117,083400,1.5473,1.5475,1.5473,1.5473
EURCHF,20050117,083500,1.5474,1.5474,1.5473,1.5474
EURCHF,20050117,083600,1.5473,1.5474,1.5473,1.5474
EURCHF,20050117,083700,1.5473,1.5474,1.5473,1.5473
EURCHF,20050117,083800,1.5474,1.5474,1.5470,1.5470
EURCHF,20050117,083900,1.5469,1.5471,1.5469,1.5471
EURCHF,20050117,084000,1.5472,1.5472,1.5470,1.5471
EURCHF,20050117,084100,1.5470,1.5472,1.5470,1.5472
EURCHF,20050117,084200,1.5471,1.5471,1.5470,1.5470
EURCHF,20050117,084300,1.5471,1.5471,1.5470,1.5470
EURCHF,20050117,084400,1.5471,1.5473,1.5471,1.5473
EURCHF,20050117,084500,1.5472,1.5472,1.5469,1.5469
EURCHF,20050117,084600,1.5470,1.5473,1.5470,1.5473
EURCHF,20050117,084700,1.5472,1.5474,1.5471,1.5474
EURCHF,20050117,084800,1.5473,1.5474,1.5473,1.5473
EURCHF,20050117,084900,1.5474,1.5474,1.5473,1.5473
EURCHF,20050117,085000,1.5472,1.5474,1.5472,1.5473
EURCHF,20050117,085100,1.5474,1.5475,1.5474,1.5475
EURCHF,20050117,085200,1.5476,1.5476,1.5475,1.5475
EURCHF,20050117,085300,1.5476,1.5476,1.5474,1.5474
EURCHF,20050117,085400,1.5475,1.5477,1.5475,1.5476
EURCHF,20050117,085500,1.5477,1.5477,1.5475,1.5475
EURCHF,20050117,085600,1.5476,1.5476,1.5473,1.5474
EURCHF,20050117,085700,1.5475,1.5475,1.5473,1.5474
EURCHF,20050117,085800,1.5473,1.5474,1.5473,1.5474
EURCHF,20050117,085900,1.5475,1.5475,1.5471,1.5473
EURCHF,20050117,090000,1.5472,1.5475,1.5472,1.5475
EURCHF,20050117,090100,1.5476,1.5476,1.5475,1.5475
EURCHF,20050117,090200,1.5476,1.5476,1.5473,1.5474
EURCHF,20050117,090300,1.5473,1.5473,1.5473,1.5473
EURCHF,20050117,090400,1.5473,1.5473,1.5472,1.5472
EURCHF,20050117,090500,1.5471,1.5471,1.5470,1.5471
EURCHF,20050117,090600,1.5470,1.5472,1.5470,1.5472
EURCHF,20050117,090700,1.5471,1.5471,1.5470,1.5471
EURCHF,20050117,090800,1.5472,1.5473,1.5471,1.5472
EURCHF,20050117,090900,1.5473,1.5473,1.5471,1.5472
EURCHF,20050117,091000,1.5473,1.5473,1.5471,1.5472
EURCHF,20050117,091100,1.5474,1.5474,1.5472,1.5472
EURCHF,20050117,091200,1.5473,1.5473,1.5472,1.5473
EURCHF,20050117,091300,1.5472,1.5472,1.5471,1.5471
EURCHF,20050117,091400,1.5471,1.5471,1.5470,1.5471
EURCHF,20050117,091500,1.5472,1.5472,1.5470,1.5471
EURCHF,20050117,091600,1.5472,1.5472,1.5471,1.5471
EURCHF,20050117,091700,1.5472,1.5473,1.5472,1.5473
EURCHF,20050117,091800,1.5471,1.5472,1.5470,1.5472
EURCHF,20050117,091900,1.5473,1.5473,1.5472,1.5472
EURCHF,20050117,092000,1.5473,1.5473,1.5473,1.5473
EURCHF,20050117,092100,1.5473,1.5474,1.5472,1.5473
EURCHF,20050117,092200,1.5474,1.5475,1.5471,1.5472
EURCHF,20050117,092300,1.5473,1.5473,1.5471,1.5471
EURCHF,20050117,092400,1.5472,1.5472,1.5470,1.5471
EURCHF,20050117,092500,1.5470,1.5471,1.5470,1.5470
EURCHF,20050117,092600,1.5471,1.5471,1.5470,1.5470
EURCHF,20050117,092700,1.5471,1.5471,1.5470,1.5470
EURCHF,20050117,092800,1.5471,1.5471,1.5470,1.5470
EURCHF,20050117,092900,1.5471,1.5471,1.5470,1.5471
EURCHF,20050117,093000,1.5470,1.5471,1.5470,1.5471
EURCHF,20050117,093100,1.5470,1.5470,1.5469,1.5469
EURCHF,20050117,093200,1.5470,1.5470,1.5468,1.5468
EURCHF,20050117,093300,1.5469,1.5469,1.5468,1.5468
EURCHF,20050117,093400,1.5467,1.5468,1.5466,1.5466
EURCHF,20050117,093500,1.5466,1.5466,1.5465,1.5466
EURCHF,20050117,093600,1.5465,1.5468,1.5464,1.5468
EURCHF,20050117,093700,1.5467,1.5469,1.5467,1.5469
EURCHF,20050117,093800,1.5468,1.5468,1.5466,1.5467
EURCHF,20050117,093900,1.5468,1.5468,1.5466,1.5466
EURCHF,20050117,094000,1.5467,1.5468,1.5466,1.5466
EURCHF,20050117,094100,1.5467,1.5467,1.5466,1.5466
EURCHF,20050117,094200,1.5465,1.5466,1.5465,1.5466
EURCHF,20050117,094300,1.5465,1.5465,1.5463,1.5463
EURCHF,20050117,094400,1.5464,1.5464,1.5462,1.5462
EURCHF,20050117,094500,1.5463,1.5464,1.5463,1.5463
EURCHF,20050117,094600,1.5464,1.5464,1.5459,1.5459
EURCHF,20050117,094700,1.5458,1.5458,1.5456,1.5456
EURCHF,20050117,094800,1.5455,1.5455,1.5452,1.5452
EURCHF,20050117,094900,1.5453,1.5455,1.5452,1.5454
EURCHF,20050117,095000,1.5453,1.5453,1.5452,1.5452
EURCHF,20050117,095100,1.5453,1.5454,1.5453,1.5454
EURCHF,20050117,095200,1.5453,1.5454,1.5453,1.5453
EURCHF,20050117,095300,1.5454,1.5454,1.5453,1.5453
EURCHF,20050117,095400,1.5452,1.5454,1.5452,1.5454
EURCHF,20050117,095500,1.5453,1.5453,1.5452,1.5452
EURCHF,20050117,095600,1.5453,1.5454,1.5453,1.5454
EURCHF,20050117,095700,1.5454,1.5454,1.5454,1.5454
EURCHF,20050117,095800,1.5453,1.5453,1.5453,1.5453
EURCHF,20050117,095900,1.5453,1.5454,1.5453,1.5453
EURCHF,20050117,100000,1.5452,1.5453,1.5452,1.5452
EURCHF,20050117,100100,1.5453,1.5453,1.5452,1.5452
EURCHF,20050117,100200,1.5452,1.5452,1.5451,1.5451
EURCHF,20050117,100300,1.5452,1.5452,1.5449,1.5450
EURCHF,20050117,100400,1.5449,1.5449,1.5448,1.5449
EURCHF,20050117,100500,1.5450,1.5450,1.5449,1.5450
EURCHF,20050117,100600,1.5449,1.5450,1.5448,1.5448
EURCHF,20050117,100700,1.5449,1.5450,1.5449,1.5449
EURCHF,20050117,100800,1.5447,1.5450,1.5447,1.5450
EURCHF,20050117,100900,1.5449,1.5450,1.5449,1.5450
EURCHF,20050117,101000,1.5451,1.5451,1.5450,1.5450
EURCHF,20050117,101100,1.5451,1.5452,1.5451,1.5452
EURCHF,20050117,101200,1.5451,1.5452,1.5451,1.5452
EURCHF,20050117,101300,1.5453,1.5453,1.5450,1.5450
EURCHF,20050117,101400,1.5452,1.5453,1.5452,1.5452
EURCHF,20050117,101500,1.5451,1.5452,1.5451,1.5452
EURCHF,20050117,101600,1.5453,1.5453,1.5452,1.5452
EURCHF,20050117,101700,1.5453,1.5453,1.5452,1.5453
EURCHF,20050117,101800,1.5452,1.5453,1.5451,1.5451
EURCHF,20050117,101900,1.5452,1.5452,1.5452,1.5452
EURCHF,20050117,102000,1.5453,1.5454,1.5452,1.5454
EURCHF,20050117,102100,1.5453,1.5454,1.5452,1.5452
EURCHF,20050117,102200,1.5451,1.5451,1.5450,1.5451
EURCHF,20050117,102300,1.5449,1.5450,1.5449,1.5450
EURCHF,20050117,102400,1.5451,1.5451,1.5450,1.5450
EURCHF,20050117,102500,1.5449,1.5449,1.5445,1.5446
EURCHF,20050117,102600,1.5445,1.5447,1.5445,1.5446
EURCHF,20050117,102700,1.5447,1.5448,1.5447,1.5447
EURCHF,20050117,102800,1.5446,1.5447,1.5446,1.5446
EURCHF,20050117,102900,1.5445,1.5447,1.5445,1.5446
EURCHF,20050117,103000,1.5445,1.5446,1.5445,1.5445
EURCHF,20050117,103100,1.5444,1.5445,1.5443,1.5445
EURCHF,20050117,103200,1.5446,1.5446,1.5445,1.5445
EURCHF,20050117,103300,1.5446,1.5447,1.5446,1.5446
EURCHF,20050117,103400,1.5447,1.5448,1.5446,1.5448
EURCHF,20050117,103500,1.5449,1.5450,1.5448,1.5448
EURCHF,20050117,103600,1.5447,1.5448,1.5447,1.5447
EURCHF,20050117,103700,1.5448,1.5449,1.5447,1.5447
EURCHF,20050117,103800,1.5446,1.5447,1.5446,1.5446
EURCHF,20050117,103900,1.5447,1.5447,1.5445,1.5446
EURCHF,20050117,104000,1.5447,1.5447,1.5447,1.5447
EURCHF,20050117,104100,1.5447,1.5448,1.5447,1.5448
EURCHF,20050117,104200,1.5449,1.5450,1.5448,1.5448
EURCHF,20050117,104300,1.5449,1.5449,1.5448,1.5449
EURCHF,20050117,104400,1.5448,1.5449,1.5446,1.5446
EURCHF,20050117,104500,1.5447,1.5447,1.5445,1.5446
EURCHF,20050117,104600,1.5446,1.5446,1.5445,1.5445
EURCHF,20050117,104700,1.5446,1.5446,1.5444,1.5445
EURCHF,20050117,104800,1.5446,1.5446,1.5445,1.5445
EURCHF,20050117,104900,1.5447,1.5447,1.5444,1.5444
EURCHF,20050117,105000,1.5445,1.5445,1.5440,1.5440
EURCHF,20050117,105100,1.5441,1.5441,1.5440,1.5441
EURCHF,20050117,105200,1.5442,1.5443,1.5442,1.5443
EURCHF,20050117,105300,1.5442,1.5443,1.5441,1.5443
EURCHF,20050117,105400,1.5442,1.5443,1.5441,1.5443
EURCHF,20050117,105500,1.5442,1.5442,1.5441,1.5441
EURCHF,20050117,105600,1.5442,1.5443,1.5442,1.5443
EURCHF,20050117,105700,1.5444,1.5444,1.5443,1.5444
EURCHF,20050117,105800,1.5445,1.5445,1.5443,1.5443
EURCHF,20050117,105900,1.5443,1.5443,1.5443,1.5443
EURCHF,20050117,110000,1.5442,1.5443,1.5442,1.5442
EURCHF,20050117,110100,1.5443,1.5445,1.5443,1.5444
EURCHF,20050117,110200,1.5443,1.5444,1.5443,1.5443
EURCHF,20050117,110300,1.5444,1.5444,1.5443,1.5443
EURCHF,20050117,110400,1.5444,1.5445,1.5443,1.5443
EURCHF,20050117,110500,1.5444,1.5445,1.5443,1.5444
EURCHF,20050117,110600,1.5443,1.5444,1.5442,1.5442
EURCHF,20050117,110700,1.5443,1.5444,1.5443,1.5443
EURCHF,20050117,110800,1.5442,1.5443,1.5441,1.5442
EURCHF,20050117,110900,1.5443,1.5443,1.5443,1.5443
EURCHF,20050117,111000,1.5442,1.5442,1.5440,1.5440
EURCHF,20050117,111100,1.5441,1.5442,1.5440,1.5442
EURCHF,20050117,111200,1.5441,1.5442,1.5440,1.5441
EURCHF,20050117,111300,1.5442,1.5443,1.5442,1.5442
EURCHF,20050117,111400,1.5443,1.5443,1.5441,1.5443
EURCHF,20050117,111500,1.5442,1.5445,1.5442,1.5445
EURCHF,20050117,111600,1.5444,1.5444,1.5441,1.5441
EURCHF,20050117,111700,1.5442,1.5442,1.5440,1.5440
EURCHF,20050117,111800,1.5441,1.5441,1.5440,1.5440
EURCHF,20050117,111900,1.5440,1.5441,1.5440,1.5440
EURCHF,20050117,112000,1.5441,1.5441,1.5440,1.5441
EURCHF,20050117,112100,1.5441,1.5441,1.5441,1.5441
EURCHF,20050117,112200,1.5440,1.5440,1.5440,1.5440
EURCHF,20050117,112300,1.5439,1.5439,1.5439,1.5439
EURCHF,20050117,112400,1.5439,1.5440,1.5439,1.5440
EURCHF,20050117,112500,1.5441,1.5442,1.5440,1.5440
EURCHF,20050117,112600,1.5441,1.5441,1.5440,1.5440
EURCHF,20050117,112700,1.5441,1.5441,1.5441,1.5441
EURCHF,20050117,112800,1.5441,1.5443,1.5441,1.5443
EURCHF,20050117,112900,1.5442,1.5443,1.5441,1.5442
EURCHF,20050117,113000,1.5441,1.5443,1.5441,1.5443
EURCHF,20050117,113100,1.5442,1.5442,1.5441,1.5442
EURCHF,20050117,113200,1.5441,1.5442,1.5441,1.5442
EURCHF,20050117,113300,1.5442,1.5442,1.5441,1.5441
EURCHF,20050117,113500,1.5441,1.5442,1.5440,1.5440
EURCHF,20050117,113600,1.5441,1.5441,1.5441,1.5441
EURCHF,20050117,113700,1.5440,1.5442,1.5440,1.5440
EURCHF,20050117,113800,1.5439,1.5440,1.5438,1.5440
EURCHF,20050117,113900,1.5441,1.5441,1.5439,1.5439
EURCHF,20050117,114000,1.5440,1.5441,1.5440,1.5440
EURCHF,20050117,114100,1.5441,1.5441,1.5441,1.5441
EURCHF,20050117,114200,1.5441,1.5441,1.5440,1.5440
EURCHF,20050117,114300,1.5441,1.5442,1.5441,1.5442
EURCHF,20050117,114400,1.5443,1.5443,1.5440,1.5440
EURCHF,20050117,114500,1.5440,1.5440,1.5440,1.5440
EURCHF,20050117,114600,1.5439,1.5439,1.5439,1.5439
EURCHF,20050117,114700,1.5438,1.5440,1.5438,1.5440
EURCHF,20050117,114800,1.5441,1.5441,1.5439,1.5440
EURCHF,20050117,114900,1.5441,1.5441,1.5440,1.5440
EURCHF,20050117,115000,1.5439,1.5439,1.5439,1.5439
EURCHF,20050117,115100,1.5440,1.5440,1.5438,1.5438
EURCHF,20050117,115200,1.5439,1.5440,1.5439,1.5439
EURCHF,20050117,115300,1.5440,1.5440,1.5437,1.5438
EURCHF,20050117,115400,1.5439,1.5440,1.5439,1.5439
EURCHF,20050117,115500,1.5440,1.5440,1.5439,1.5439
EURCHF,20050117,115600,1.5440,1.5440,1.5439,1.5440
EURCHF,20050117,115700,1.5439,1.5440,1.5438,1.5439
EURCHF,20050117,115800,1.5438,1.5438,1.5437,1.5438
EURCHF,20050117,115900,1.5437,1.5438,1.5437,1.5437
EURCHF,20050117,120000,1.5438,1.5439,1.5438,1.5439
EURCHF,20050117,120100,1.5440,1.5440,1.5438,1.5438
EURCHF,20050117,120200,1.5439,1.5439,1.5439,1.5439
EURCHF,20050117,120300,1.5438,1.5438,1.5436,1.5436
EURCHF,20050117,120400,1.5435,1.5437,1.5435,1.5436
EURCHF,20050117,120500,1.5437,1.5438,1.5437,1.5437
EURCHF,20050117,120600,1.5438,1.5438,1.5436,1.5437
EURCHF,20050117,120700,1.5438,1.5438,1.5437,1.5437
EURCHF,20050117,120800,1.5437,1.5438,1.5437,1.5438
EURCHF,20050117,120900,1.5437,1.5438,1.5437,1.5438
EURCHF,20050117,121000,1.5437,1.5438,1.5437,1.5438
EURCHF,20050117,121100,1.5438,1.5438,1.5437,1.5437
EURCHF,20050117,121200,1.5438,1.5438,1.5436,1.5438
EURCHF,20050117,121300,1.5439,1.5439,1.5436,1.5438
EURCHF,20050117,121400,1.5437,1.5438,1.5437,1.5438
EURCHF,20050117,121500,1.5437,1.5439,1.5437,1.5438
EURCHF,20050117,121600,1.5439,1.5439,1.5438,1.5438
EURCHF,20050117,121700,1.5439,1.5439,1.5438,1.5439
EURCHF,20050117,121800,1.5440,1.5440,1.5439,1.5440
EURCHF,20050117,121900,1.5438,1.5438,1.5438,1.5438
EURCHF,20050117,122000,1.5438,1.5438,1.5437,1.5438
EURCHF,20050117,122100,1.5437,1.5438,1.5436,1.5438
EURCHF,20050117,122200,1.5439,1.5439,1.5437,1.5437
EURCHF,20050117,122300,1.5436,1.5438,1.5436,1.5437
EURCHF,20050117,122400,1.5438,1.5438,1.5438,1.5438
EURCHF,20050117,122500,1.5438,1.5438,1.5437,1.5438
EURCHF,20050117,122600,1.5437,1.5438,1.5437,1.5438
EURCHF,20050117,122700,1.5438,1.5438,1.5438,1.5438
EURCHF,20050117,122800,1.5438,1.5438,1.5438,1.5438
EURCHF,20050117,122900,1.5438,1.5438,1.5436,1.5436
EURCHF,20050117,123000,1.5435,1.5436,1.5434,1.5434
EURCHF,20050117,123100,1.5435,1.5437,1.5435,1.5436
EURCHF,20050117,123200,1.5437,1.5437,1.5436,1.5436
EURCHF,20050117,123300,1.5436,1.5438,1.5436,1.5438
EURCHF,20050117,123400,1.5437,1.5438,1.5437,1.5438
EURCHF,20050117,123500,1.5439,1.5440,1.5439,1.5439
EURCHF,20050117,123600,1.5440,1.5440,1.5439,1.5440
EURCHF,20050117,123700,1.5439,1.5440,1.5439,1.5440
EURCHF,20050117,123800,1.5440,1.5441,1.5440,1.5441
EURCHF,20050117,123900,1.5440,1.5442,1.5440,1.5442
EURCHF,20050117,124000,1.5443,1.5443,1.5440,1.5440
EURCHF,20050117,124100,1.5441,1.5441,1.5440,1.5440
EURCHF,20050117,124200,1.5441,1.5441,1.5440,1.5440
EURCHF,20050117,124300,1.5441,1.5441,1.5439,1.5440
EURCHF,20050117,124400,1.5441,1.5441,1.5440,1.5440
EURCHF,20050117,124500,1.5439,1.5439,1.5439,1.5439
EURCHF,20050117,124600,1.5438,1.5440,1.5438,1.5440
EURCHF,20050117,124700,1.5441,1.5441,1.5440,1.5441
EURCHF,20050117,124800,1.5440,1.5442,1.5440,1.5441
EURCHF,20050117,124900,1.5440,1.5443,1.5440,1.5443
EURCHF,20050117,125000,1.5442,1.5443,1.5442,1.5442
EURCHF,20050117,125100,1.5443,1.5444,1.5442,1.5442
EURCHF,20050117,125200,1.5441,1.5442,1.5441,1.5441
EURCHF,20050117,125300,1.5442,1.5442,1.5440,1.5440
EURCHF,20050117,125400,1.5441,1.5441,1.5440,1.5440
EURCHF,20050117,125500,1.5441,1.5441,1.5439,1.5441
EURCHF,20050117,125600,1.5440,1.5441,1.5440,1.5440
EURCHF,20050117,125700,1.5441,1.5441,1.5440,1.5441
EURCHF,20050117,125800,1.5440,1.5442,1.5440,1.5440
EURCHF,20050117,125900,1.5441,1.5441,1.5440,1.5441
EURCHF,20050117,130000,1.5442,1.5442,1.5440,1.5440
EURCHF,20050117,130100,1.5441,1.5442,1.5440,1.5440
EURCHF,20050117,130200,1.5441,1.5441,1.5440,1.5441
EURCHF,20050117,130300,1.5442,1.5444,1.5442,1.5443
EURCHF,20050117,130400,1.5442,1.5442,1.5441,1.5441
EURCHF,20050117,130500,1.5442,1.5442,1.5442,1.5442
EURCHF,20050117,130600,1.5441,1.5442,1.5440,1.5440
EURCHF,20050117,130700,1.5439,1.5440,1.5436,1.5436
EURCHF,20050117,130800,1.5437,1.5440,1.5437,1.5437
EURCHF,20050117,130900,1.5436,1.5438,1.5436,1.5438
EURCHF,20050117,131000,1.5437,1.5437,1.5436,1.5436
EURCHF,20050117,131100,1.5435,1.5436,1.5435,1.5436
EURCHF,20050117,131200,1.5436,1.5436,1.5436,1.5436
EURCHF,20050117,131300,1.5437,1.5438,1.5437,1.5438
EURCHF,20050117,131400,1.5438,1.5438,1.5438,1.5438
EURCHF,20050117,131500,1.5439,1.5439,1.5438,1.5438
EURCHF,20050117,131600,1.5438,1.5438,1.5438,1.5438
EURCHF,20050117,131700,1.5439,1.5439,1.5438,1.5438
EURCHF,20050117,131800,1.5438,1.5439,1.5438,1.5439
EURCHF,20050117,131900,1.5438,1.5440,1.5438,1.5439
EURCHF,20050117,132000,1.5438,1.5441,1.5438,1.5441
EURCHF,20050117,132100,1.5442,1.5442,1.5440,1.5440
EURCHF,20050117,132200,1.5441,1.5441,1.5439,1.5440
EURCHF,20050117,132300,1.5441,1.5441,1.5440,1.5440
EURCHF,20050117,132400,1.5439,1.5439,1.5438,1.5439
EURCHF,20050117,132500,1.5440,1.5441,1.5440,1.5440
EURCHF,20050117,132600,1.5441,1.5442,1.5440,1.5440
EURCHF,20050117,132700,1.5441,1.5441,1.5440,1.5440
EURCHF,20050117,132800,1.5441,1.5441,1.5440,1.5440
EURCHF,20050117,132900,1.5440,1.5441,1.5440,1.5441
EURCHF,20050117,133000,1.5442,1.5442,1.5440,1.5441
EURCHF,20050117,133100,1.5442,1.5442,1.5440,1.5440
EURCHF,20050117,133200,1.5439,1.5441,1.5439,1.5441
EURCHF,20050117,133300,1.5440,1.5442,1.5440,1.5442
EURCHF,20050117,133400,1.5443,1.5443,1.5441,1.5442
EURCHF,20050117,133500,1.5443,1.5443,1.5442,1.5443
EURCHF,20050117,133600,1.5442,1.5443,1.5442,1.5442
EURCHF,20050117,133700,1.5443,1.5443,1.5442,1.5443
EURCHF,20050117,133800,1.5442,1.5443,1.5442,1.5443
EURCHF,20050117,133900,1.5444,1.5444,1.5443,1.5443
EURCHF,20050117,134000,1.5444,1.5445,1.5444,1.5445
EURCHF,20050117,134100,1.5444,1.5444,1.5443,1.5444
EURCHF,20050117,134200,1.5445,1.5445,1.5443,1.5444
EURCHF,20050117,134300,1.5445,1.5445,1.5445,1.5445
EURCHF,20050117,134400,1.5445,1.5446,1.5445,1.5446
EURCHF,20050117,134500,1.5445,1.5447,1.5444,1.5447
EURCHF,20050117,134600,1.5446,1.5446,1.5445,1.5445
EURCHF,20050117,134700,1.5446,1.5447,1.5445,1.5445
EURCHF,20050117,134800,1.5447,1.5447,1.5446,1.5447
EURCHF,20050117,134900,1.5446,1.5447,1.5445,1.5446
EURCHF,20050117,135000,1.5445,1.5446,1.5445,1.5446
EURCHF,20050117,135100,1.5445,1.5446,1.5445,1.5445
EURCHF,20050117,135200,1.5446,1.5447,1.5446,1.5446
EURCHF,20050117,135300,1.5447,1.5447,1.5447,1.5447
EURCHF,20050117,135400,1.5446,1.5447,1.5445,1.5447
EURCHF,20050117,135500,1.5446,1.5447,1.5445,1.5447
EURCHF,20050117,135600,1.5446,1.5447,1.5445,1.5445
EURCHF,20050117,135700,1.5447,1.5447,1.5446,1.5447
EURCHF,20050117,135800,1.5446,1.5447,1.5445,1.5447
EURCHF,20050117,135900,1.5446,1.5446,1.5444,1.5444
EURCHF,20050117,140000,1.5445,1.5447,1.5445,1.5447
EURCHF,20050117,140100,1.5446,1.5447,1.5445,1.5445
EURCHF,20050117,140200,1.5446,1.5446,1.5445,1.5445
EURCHF,20050117,140300,1.5446,1.5446,1.5445,1.5446
EURCHF,20050117,140400,1.5447,1.5447,1.5445,1.5446
EURCHF,20050117,140500,1.5447,1.5447,1.5445,1.5445
EURCHF,20050117,140600,1.5444,1.5445,1.5444,1.5445
EURCHF,20050117,140700,1.5444,1.5445,1.5444,1.5445
EURCHF,20050117,140800,1.5444,1.5445,1.5444,1.5445
EURCHF,20050117,140900,1.5444,1.5446,1.5444,1.5446
EURCHF,20050117,141000,1.5445,1.5445,1.5445,1.5445
EURCHF,20050117,141100,1.5445,1.5445,1.5444,1.5444
EURCHF,20050117,141200,1.5445,1.5446,1.5444,1.5444
EURCHF,20050117,141300,1.5445,1.5445,1.5445,1.5445
EURCHF,20050117,141400,1.5445,1.5447,1.5445,1.5447
EURCHF,20050117,141500,1.5446,1.5447,1.5445,1.5447
EURCHF,20050117,141600,1.5446,1.5447,1.5445,1.5446
EURCHF,20050117,141700,1.5447,1.5448,1.5446,1.5448
EURCHF,20050117,141800,1.5448,1.5448,1.5448,1.5448
EURCHF,20050117,141900,1.5448,1.5448,1.5448,1.5448
EURCHF,20050117,142000,1.5449,1.5449,1.5448,1.5449
EURCHF,20050117,142100,1.5450,1.5450,1.5448,1.5448
EURCHF,20050117,142200,1.5449,1.5449,1.5447,1.5447
EURCHF,20050117,142300,1.5448,1.5450,1.5448,1.5450
EURCHF,20050117,142400,1.5449,1.5449,1.5449,1.5449
EURCHF,20050117,142500,1.5448,1.5450,1.5448,1.5449
EURCHF,20050117,142600,1.5449,1.5449,1.5449,1.5449
EURCHF,20050117,142700,1.5448,1.5449,1.5448,1.5449
EURCHF,20050117,142800,1.5448,1.5448,1.5447,1.5447
EURCHF,20050117,142900,1.5446,1.5447,1.5446,1.5446
EURCHF,20050117,143000,1.5447,1.5447,1.5447,1.5447
EURCHF,20050117,143100,1.5446,1.5446,1.5445,1.5445
EURCHF,20050117,143200,1.5445,1.5445,1.5445,1.5445
EURCHF,20050117,143300,1.5444,1.5446,1.5444,1.5446
EURCHF,20050117,143400,1.5445,1.5445,1.5444,1.5444
EURCHF,20050117,143500,1.5443,1.5445,1.5443,1.5443
EURCHF,20050117,143600,1.5442,1.5442,1.5441,1.5441
EURCHF,20050117,143700,1.5442,1.5443,1.5441,1.5443
EURCHF,20050117,143800,1.5444,1.5445,1.5443,1.5445
EURCHF,20050117,143900,1.5445,1.5445,1.5445,1.5445
EURCHF,20050117,144000,1.5444,1.5445,1.5443,1.5445
EURCHF,20050117,144100,1.5445,1.5445,1.5445,1.5445
EURCHF,20050117,144200,1.5445,1.5445,1.5444,1.5445
EURCHF,20050117,144300,1.5444,1.5445,1.5444,1.5445
EURCHF,20050117,144400,1.5446,1.5446,1.5445,1.5445
EURCHF,20050117,144500,1.5445,1.5445,1.5444,1.5444
EURCHF,20050117,144600,1.5445,1.5445,1.5443,1.5444
EURCHF,20050117,144700,1.5445,1.5446,1.5444,1.5445
EURCHF,20050117,144800,1.5446,1.5446,1.5445,1.5445
EURCHF,20050117,144900,1.5445,1.5445,1.5445,1.5445
EURCHF,20050117,145000,1.5445,1.5445,1.5445,1.5445
EURCHF,20050117,145100,1.5444,1.5444,1.5443,1.5443
EURCHF,20050117,145200,1.5444,1.5445,1.5444,1.5444
EURCHF,20050117,145300,1.5445,1.5445,1.5444,1.5444
EURCHF,20050117,145400,1.5443,1.5443,1.5443,1.5443
EURCHF,20050117,145500,1.5443,1.5444,1.5443,1.5444
EURCHF,20050117,145600,1.5443,1.5443,1.5441,1.5442
EURCHF,20050117,145700,1.5443,1.5443,1.5442,1.5443
EURCHF,20050117,145800,1.5442,1.5444,1.5442,1.5442
EURCHF,20050117,145900,1.5441,1.5443,1.5441,1.5443
EURCHF,20050117,150000,1.5442,1.5442,1.5440,1.5440
EURCHF,20050117,150100,1.5440,1.5441,1.5440,1.5441
EURCHF,20050117,150200,1.5442,1.5443,1.5442,1.5443
EURCHF,20050117,150300,1.5442,1.5443,1.5441,1.5443
EURCHF,20050117,150400,1.5444,1.5445,1.5443,1.5443
EURCHF,20050117,150500,1.5442,1.5442,1.5441,1.5441
EURCHF,20050117,150600,1.5442,1.5442,1.5440,1.5442
EURCHF,20050117,150700,1.5443,1.5443,1.5442,1.5442
EURCHF,20050117,150800,1.5441,1.5442,1.5441,1.5441
EURCHF,20050117,150900,1.5440,1.5441,1.5440,1.5441
EURCHF,20050117,151000,1.5441,1.5441,1.5438,1.5438
EURCHF,20050117,151100,1.5439,1.5442,1.5439,1.5440
EURCHF,20050117,151200,1.5439,1.5441,1.5439,1.5441
EURCHF,20050117,151300,1.5440,1.5440,1.5440,1.5440
EURCHF,20050117,151400,1.5438,1.5440,1.5438,1.5439
EURCHF,20050117,151500,1.5438,1.5438,1.5438,1.5438
EURCHF,20050117,151600,1.5438,1.5438,1.5437,1.5437
EURCHF,20050117,151700,1.5438,1.5438,1.5437,1.5437
EURCHF,20050117,151800,1.5438,1.5438,1.5436,1.5436
EURCHF,20050117,151900,1.5437,1.5437,1.5436,1.5436
EURCHF,20050117,152000,1.5437,1.5439,1.5437,1.5438
EURCHF,20050117,152100,1.5437,1.5438,1.5437,1.5438
EURCHF,20050117,152200,1.5438,1.5438,1.5437,1.5437
EURCHF,20050117,152300,1.5436,1.5438,1.5436,1.5438
EURCHF,20050117,152400,1.5439,1.5439,1.5437,1.5437
EURCHF,20050117,152500,1.5438,1.5438,1.5436,1.5438
EURCHF,20050117,152600,1.5439,1.5439,1.5437,1.5437
EURCHF,20050117,152700,1.5438,1.5438,1.5437,1.5437
EURCHF,20050117,152800,1.5437,1.5438,1.5437,1.5437
EURCHF,20050117,152900,1.5438,1.5439,1.5438,1.5439
EURCHF,20050117,153000,1.5438,1.5439,1.5437,1.5439
EURCHF,20050117,153100,1.5438,1.5438,1.5436,1.5436
EURCHF,20050117,153200,1.5437,1.5438,1.5437,1.5437
EURCHF,20050117,153300,1.5437,1.5438,1.5437,1.5438
EURCHF,20050117,153400,1.5437,1.5438,1.5437,1.5438
EURCHF,20050117,153500,1.5437,1.5437,1.5435,1.5436
EURCHF,20050117,153600,1.5435,1.5437,1.5434,1.5437
EURCHF,20050117,153700,1.5436,1.5436,1.5436,1.5436
EURCHF,20050117,153800,1.5436,1.5436,1.5436,1.5436
EURCHF,20050117,153900,1.5436,1.5436,1.5435,1.5435
EURCHF,20050117,154000,1.5434,1.5437,1.5434,1.5436
EURCHF,20050117,154100,1.5437,1.5437,1.5436,1.5437
EURCHF,20050117,154200,1.5436,1.5436,1.5434,1.5435
EURCHF,20050117,154300,1.5434,1.5436,1.5434,1.5436
EURCHF,20050117,154400,1.5435,1.5435,1.5434,1.5435
EURCHF,20050117,154500,1.5436,1.5436,1.5435,1.5436
EURCHF,20050117,154600,1.5435,1.5436,1.5435,1.5436
EURCHF,20050117,154700,1.5436,1.5436,1.5435,1.5435
EURCHF,20050117,154800,1.5436,1.5437,1.5436,1.5437
EURCHF,20050117,154900,1.5436,1.5436,1.5436,1.5436
EURCHF,20050117,155000,1.5438,1.5438,1.5437,1.5438
EURCHF,20050117,155100,1.5439,1.5440,1.5438,1.5439
EURCHF,20050117,155200,1.5438,1.5439,1.5438,1.5439
EURCHF,20050117,155300,1.5438,1.5440,1.5438,1.5440
EURCHF,20050117,155400,1.5439,1.5439,1.5438,1.5438
EURCHF,20050117,155500,1.5438,1.5439,1.5438,1.5439
EURCHF,20050117,155600,1.5440,1.5440,1.5438,1.5439
EURCHF,20050117,155700,1.5438,1.5440,1.5438,1.5440
EURCHF,20050117,155800,1.5440,1.5440,1.5440,1.5440
EURCHF,20050117,155900,1.5441,1.5442,1.5441,1.5442
EURCHF,20050117,160000,1.5441,1.5444,1.5441,1.5442
EURCHF,20050117,160100,1.5443,1.5446,1.5443,1.5446
EURCHF,20050117,160200,1.5445,1.5447,1.5445,1.5446
EURCHF,20050117,160300,1.5445,1.5445,1.5444,1.5444
EURCHF,20050117,160400,1.5443,1.5445,1.5443,1.5444
EURCHF,20050117,160500,1.5445,1.5446,1.5445,1.5446
EURCHF,20050117,160600,1.5445,1.5448,1.5445,1.5448
EURCHF,20050117,160700,1.5450,1.5450,1.5449,1.5450
EURCHF,20050117,160800,1.5451,1.5451,1.5449,1.5449
EURCHF,20050117,160900,1.5448,1.5450,1.5448,1.5449
EURCHF,20050117,161000,1.5450,1.5451,1.5450,1.5450
EURCHF,20050117,161100,1.5451,1.5451,1.5449,1.5451
EURCHF,20050117,161200,1.5450,1.5451,1.5450,1.5451
EURCHF,20050117,161300,1.5449,1.5449,1.5448,1.5449
EURCHF,20050117,161400,1.5450,1.5450,1.5447,1.5448
EURCHF,20050117,161500,1.5447,1.5448,1.5447,1.5447
EURCHF,20050117,161600,1.5448,1.5448,1.5447,1.5447
EURCHF,20050117,161700,1.5448,1.5449,1.5448,1.5448
EURCHF,20050117,161800,1.5449,1.5449,1.5447,1.5447
EURCHF,20050117,161900,1.5448,1.5448,1.5447,1.5448
EURCHF,20050117,162000,1.5449,1.5449,1.5448,1.5449
EURCHF,20050117,162100,1.5448,1.5448,1.5447,1.5447
EURCHF,20050117,162200,1.5448,1.5448,1.5446,1.5446
EURCHF,20050117,162300,1.5447,1.5448,1.5447,1.5447
EURCHF,20050117,162400,1.5448,1.5448,1.5447,1.5448
EURCHF,20050117,162500,1.5447,1.5448,1.5447,1.5448
EURCHF,20050117,162600,1.5449,1.5451,1.5449,1.5451
EURCHF,20050117,162700,1.5450,1.5451,1.5449,1.5449
EURCHF,20050117,162800,1.5450,1.5450,1.5449,1.5450
EURCHF,20050117,162900,1.5449,1.5449,1.5448,1.5448
EURCHF,20050117,163000,1.5449,1.5449,1.5448,1.5448
EURCHF,20050117,163100,1.5447,1.5450,1.5447,1.5450
EURCHF,20050117,163200,1.5451,1.5451,1.5450,1.5451
EURCHF,20050117,163300,1.5450,1.5452,1.5450,1.5452
EURCHF,20050117,163400,1.5454,1.5456,1.5453,1.5455
EURCHF,20050117,163500,1.5456,1.5461,1.5456,1.5458
EURCHF,20050117,163600,1.5457,1.5457,1.5456,1.5457
EURCHF,20050117,163700,1.5456,1.5457,1.5455,1.5455
EURCHF,20050117,163800,1.5454,1.5455,1.5454,1.5454
EURCHF,20050117,163900,1.5452,1.5454,1.5452,1.5454
EURCHF,20050117,164000,1.5453,1.5454,1.5452,1.5452
EURCHF,20050117,164100,1.5453,1.5454,1.5452,1.5452
EURCHF,20050117,164200,1.5452,1.5452,1.5450,1.5450
EURCHF,20050117,164300,1.5451,1.5451,1.5450,1.5450
EURCHF,20050117,164400,1.5451,1.5451,1.5450,1.5450
EURCHF,20050117,164500,1.5449,1.5450,1.5448,1.5450
EURCHF,20050117,164600,1.5449,1.5449,1.5448,1.5449
EURCHF,20050117,164700,1.5450,1.5450,1.5448,1.5449
EURCHF,20050117,164800,1.5450,1.5451,1.5450,1.5451
EURCHF,20050117,164900,1.5450,1.5452,1.5450,1.5452
EURCHF,20050117,165000,1.5454,1.5454,1.5453,1.5453
EURCHF,20050117,165100,1.5453,1.5453,1.5453,1.5453
EURCHF,20050117,165200,1.5452,1.5453,1.5452,1.5453
EURCHF,20050117,165300,1.5452,1.5453,1.5452,1.5453
EURCHF,20050117,165400,1.5454,1.5454,1.5453,1.5453
EURCHF,20050117,165500,1.5452,1.5453,1.5451,1.5453
EURCHF,20050117,165600,1.5454,1.5454,1.5452,1.5453
EURCHF,20050117,165700,1.5451,1.5452,1.5451,1.5452
EURCHF,20050117,165800,1.5453,1.5453,1.5452,1.5452
EURCHF,20050117,165900,1.5452,1.5452,1.5452,1.5452
EURCHF,20050117,170000,1.5453,1.5453,1.5451,1.5451
EURCHF,20050117,170100,1.5452,1.5452,1.5451,1.5452
EURCHF,20050117,170200,1.5451,1.5451,1.5450,1.5451
EURCHF,20050117,170300,1.5450,1.5452,1.5450,1.5452
EURCHF,20050117,170400,1.5450,1.5451,1.5450,1.5450
EURCHF,20050117,170500,1.5451,1.5451,1.5450,1.5450
EURCHF,20050117,170600,1.5450,1.5450,1.5450,1.5450
EURCHF,20050117,170700,1.5451,1.5452,1.5450,1.5450
EURCHF,20050117,170800,1.5451,1.5452,1.5451,1.5451
EURCHF,20050117,170900,1.5450,1.5452,1.5450,1.5452
EURCHF,20050117,171000,1.5451,1.5451,1.5451,1.5451
EURCHF,20050117,171100,1.5452,1.5452,1.5452,1.5452
EURCHF,20050117,171200,1.5452,1.5452,1.5451,1.5452
EURCHF,20050117,171300,1.5451,1.5453,1.5451,1.5452
EURCHF,20050117,171400,1.5451,1.5453,1.5451,1.5453
EURCHF,20050117,171500,1.5452,1.5452,1.5451,1.5451
EURCHF,20050117,171600,1.5452,1.5452,1.5450,1.5451
EURCHF,20050117,171700,1.5452,1.5452,1.5451,1.5451
EURCHF,20050117,171800,1.5450,1.5451,1.5450,1.5451
EURCHF,20050117,171900,1.5452,1.5452,1.5450,1.5451
EURCHF,20050117,172000,1.5452,1.5453,1.5452,1.5453
EURCHF,20050117,172100,1.5452,1.5453,1.5452,1.5452
EURCHF,20050117,172200,1.5453,1.5453,1.5452,1.5452
EURCHF,20050117,172300,1.5453,1.5454,1.5453,1.5454
EURCHF,20050117,172400,1.5454,1.5454,1.5453,1.5453
EURCHF,20050117,172500,1.5453,1.5454,1.5453,1.5454
EURCHF,20050117,172600,1.5455,1.5457,1.5455,1.5456
EURCHF,20050117,172700,1.5455,1.5455,1.5453,1.5453
EURCHF,20050117,172800,1.5454,1.5454,1.5452,1.5452
EURCHF,20050117,172900,1.5453,1.5453,1.5452,1.5452
EURCHF,20050117,173000,1.5453,1.5453,1.5452,1.5452
EURCHF,20050117,173100,1.5453,1.5454,1.5453,1.5454
EURCHF,20050117,173200,1.5455,1.5456,1.5455,1.5456
EURCHF,20050117,173300,1.5455,1.5455,1.5454,1.5454
EURCHF,20050117,173400,1.5453,1.5454,1.5453,1.5454
EURCHF,20050117,173500,1.5455,1.5455,1.5454,1.5454
EURCHF,20050117,173600,1.5453,1.5453,1.5453,1.5453
EURCHF,20050117,173700,1.5452,1.5453,1.5452,1.5452
EURCHF,20050117,173800,1.5451,1.5452,1.5450,1.5452
EURCHF,20050117,173900,1.5453,1.5453,1.5452,1.5452
EURCHF,20050117,174000,1.5451,1.5453,1.5451,1.5452
EURCHF,20050117,174100,1.5453,1.5453,1.5450,1.5452
EURCHF,20050117,174200,1.5453,1.5454,1.5452,1.5453
EURCHF,20050117,174300,1.5452,1.5452,1.5451,1.5451
EURCHF,20050117,174400,1.5452,1.5453,1.5451,1.5453
EURCHF,20050117,174500,1.5452,1.5452,1.5452,1.5452
EURCHF,20050117,174600,1.5452,1.5453,1.5452,1.5453
EURCHF,20050117,174700,1.5452,1.5453,1.5452,1.5453
EURCHF,20050117,174800,1.5453,1.5454,1.5453,1.5454
EURCHF,20050117,174900,1.5453,1.5454,1.5452,1.5454
EURCHF,20050117,175000,1.5453,1.5453,1.5452,1.5452
EURCHF,20050117,175100,1.5451,1.5452,1.5450,1.5450
EURCHF,20050117,175200,1.5452,1.5452,1.5452,1.5452
EURCHF,20050117,175300,1.5452,1.5452,1.5452,1.5452
EURCHF,20050117,175400,1.5452,1.5454,1.5452,1.5454
EURCHF,20050117,175500,1.5453,1.5453,1.5452,1.5452
EURCHF,20050117,175600,1.5451,1.5452,1.5450,1.5452
EURCHF,20050117,175700,1.5453,1.5455,1.5453,1.5455
EURCHF,20050117,175800,1.5455,1.5456,1.5455,1.5456
EURCHF,20050117,175900,1.5457,1.5457,1.5452,1.5456
EURCHF,20050117,180000,1.5457,1.5457,1.5454,1.5454
EURCHF,20050117,180100,1.5455,1.5455,1.5454,1.5454
EURCHF,20050117,180200,1.5453,1.5456,1.5452,1.5454
EURCHF,20050117,180300,1.5455,1.5457,1.5454,1.5457
EURCHF,20050117,180400,1.5456,1.5456,1.5454,1.5454
EURCHF,20050117,180500,1.5454,1.5454,1.5453,1.5453
EURCHF,20050117,180600,1.5452,1.5453,1.5452,1.5453
EURCHF,20050117,180700,1.5454,1.5459,1.5453,1.5459
EURCHF,20050117,180800,1.5458,1.5458,1.5457,1.5457
EURCHF,20050117,180900,1.5458,1.5458,1.5455,1.5455
EURCHF,20050117,181000,1.5456,1.5457,1.5456,1.5456
EURCHF,20050117,181100,1.5456,1.5457,1.5456,1.5457
EURCHF,20050117,181200,1.5456,1.5456,1.5455,1.5455
EURCHF,20050117,181300,1.5454,1.5454,1.5454,1.5454
EURCHF,20050117,181400,1.5455,1.5456,1.5455,1.5456
EURCHF,20050117,181500,1.5455,1.5456,1.5454,1.5456
EURCHF,20050117,181600,1.5457,1.5457,1.5455,1.5456
EURCHF,20050117,181700,1.5457,1.5457,1.5454,1.5454
EURCHF,20050117,181800,1.5455,1.5456,1.5455,1.5456
EURCHF,20050117,181900,1.5457,1.5457,1.5456,1.5456
EURCHF,20050117,182000,1.5456,1.5457,1.5456,1.5456
EURCHF,20050117,182100,1.5457,1.5457,1.5456,1.5456
EURCHF,20050117,182200,1.5456,1.5456,1.5456,1.5456
EURCHF,20050117,182300,1.5456,1.5456,1.5455,1.5455
EURCHF,20050117,182400,1.5454,1.5456,1.5454,1.5456
EURCHF,20050117,182500,1.5456,1.5457,1.5456,1.5457
EURCHF,20050117,182600,1.5456,1.5456,1.5455,1.5456
EURCHF,20050117,182700,1.5455,1.5455,1.5455,1.5455
EURCHF,20050117,182800,1.5455,1.5455,1.5455,1.5455
EURCHF,20050117,182900,1.5455,1.5455,1.5455,1.5455
EURCHF,20050117,183000,1.5455,1.5455,1.5454,1.5454
EURCHF,20050117,183100,1.5455,1.5455,1.5454,1.5455
EURCHF,20050117,183200,1.5455,1.5455,1.5454,1.5454
EURCHF,20050117,183300,1.5453,1.5455,1.5452,1.5455
EURCHF,20050117,183400,1.5454,1.5456,1.5454,1.5455
EURCHF,20050117,183500,1.5454,1.5456,1.5454,1.5456
EURCHF,20050117,183600,1.5457,1.5457,1.5455,1.5456
EURCHF,20050117,183700,1.5456,1.5456,1.5456,1.5456
EURCHF,20050117,183800,1.5457,1.5457,1.5456,1.5456
EURCHF,20050117,183900,1.5457,1.5457,1.5457,1.5457
EURCHF,20050117,184000,1.5456,1.5457,1.5456,1.5457
EURCHF,20050117,184100,1.5456,1.5456,1.5454,1.5454
EURCHF,20050117,184200,1.5455,1.5456,1.5454,1.5455
EURCHF,20050117,184300,1.5456,1.5456,1.5455,1.5455
EURCHF,20050117,184400,1.5456,1.5456,1.5456,1.5456
EURCHF,20050117,184500,1.5456,1.5457,1.5455,1.5457
EURCHF,20050117,184600,1.5456,1.5457,1.5456,1.5456
EURCHF,20050117,184700,1.5455,1.5457,1.5454,1.5454
EURCHF,20050117,184800,1.5455,1.5455,1.5454,1.5455
EURCHF,20050117,184900,1.5454,1.5454,1.5454,1.5454
EURCHF,20050117,185000,1.5454,1.5454,1.5453,1.5453
EURCHF,20050117,185100,1.5454,1.5454,1.5454,1.5454
EURCHF,20050117,185200,1.5453,1.5454,1.5451,1.5451
EURCHF,20050117,185300,1.5452,1.5454,1.5452,1.5454
EURCHF,20050117,185400,1.5454,1.5454,1.5454,1.5454
EURCHF,20050117,185500,1.5455,1.5456,1.5455,1.5456
EURCHF,20050117,185600,1.5456,1.5456,1.5455,1.5455
EURCHF,20050117,185700,1.5454,1.5456,1.5454,1.5456
EURCHF,20050117,185800,1.5455,1.5457,1.5455,1.5456
EURCHF,20050117,185900,1.5457,1.5458,1.5457,1.5458
EURCHF,20050117,190000,1.5457,1.5459,1.5457,1.5459
EURCHF,20050117,190100,1.5460,1.5461,1.5459,1.5459
EURCHF,20050117,190200,1.5458,1.5459,1.5457,1.5458
EURCHF,20050117,190300,1.5459,1.5459,1.5457,1.5459
EURCHF,20050117,190400,1.5458,1.5459,1.5457,1.5459
EURCHF,20050117,190500,1.5459,1.5459,1.5459,1.5459
EURCHF,20050117,190600,1.5458,1.5458,1.5457,1.5457
EURCHF,20050117,190700,1.5458,1.5460,1.5457,1.5459
EURCHF,20050117,190800,1.5459,1.5459,1.5459,1.5459
EURCHF,20050117,191000,1.5459,1.5459,1.5457,1.5459
EURCHF,20050117,191100,1.5458,1.5459,1.5457,1.5457
EURCHF,20050117,191200,1.5458,1.5459,1.5458,1.5459
EURCHF,20050117,191300,1.5458,1.5458,1.5458,1.5458
EURCHF,20050117,191400,1.5458,1.5459,1.5458,1.5459
EURCHF,20050117,191500,1.5458,1.5459,1.5458,1.5459
EURCHF,20050117,191600,1.5460,1.5461,1.5459,1.5460
EURCHF,20050117,191700,1.5461,1.5461,1.5460,1.5460
EURCHF,20050117,191800,1.5459,1.5460,1.5459,1.5460
EURCHF,20050117,191900,1.5460,1.5460,1.5460,1.5460
EURCHF,20050117,192000,1.5459,1.5461,1.5459,1.5461
EURCHF,20050117,192100,1.5460,1.5460,1.5459,1.5459
EURCHF,20050117,192200,1.5459,1.5459,1.5459,1.5459
EURCHF,20050117,192300,1.5459,1.5460,1.5459,1.5460
EURCHF,20050117,192400,1.5459,1.5459,1.5457,1.5459
EURCHF,20050117,192500,1.5458,1.5459,1.5458,1.5459
EURCHF,20050117,192600,1.5459,1.5459,1.5459,1.5459
EURCHF,20050117,192700,1.5459,1.5459,1.5458,1.5458
EURCHF,20050117,192800,1.5459,1.5459,1.5459,1.5459
EURCHF,20050117,192900,1.5459,1.5459,1.5457,1.5457
EURCHF,20050117,193000,1.5457,1.5458,1.5457,1.5458
EURCHF,20050117,193100,1.5459,1.5459,1.5458,1.5459
EURCHF,20050117,193200,1.5458,1.5459,1.5458,1.5459
EURCHF,20050117,193300,1.5458,1.5458,1.5458,1.5458
EURCHF,20050117,193400,1.5458,1.5458,1.5457,1.5457
EURCHF,20050117,193500,1.5458,1.5459,1.5458,1.5459
EURCHF,20050117,193600,1.5458,1.5458,1.5457,1.5458
EURCHF,20050117,193700,1.5457,1.5458,1.5457,1.5457
EURCHF,20050117,193800,1.5458,1.5458,1.5458,1.5458
EURCHF,20050117,193900,1.5458,1.5458,1.5458,1.5458
EURCHF,20050117,194000,1.5458,1.5459,1.5458,1.5458
EURCHF,20050117,194100,1.5459,1.5459,1.5457,1.5458
EURCHF,20050117,194200,1.5459,1.5459,1.5459,1.5459
EURCHF,20050117,194300,1.5459,1.5459,1.5458,1.5458
EURCHF,20050117,194400,1.5458,1.5458,1.5458,1.5458
EURCHF,20050117,194500,1.5457,1.5457,1.5456,1.5456
EURCHF,20050117,194600,1.5455,1.5455,1.5455,1.5455
EURCHF,20050117,194700,1.5455,1.5456,1.5455,1.5455
EURCHF,20050117,194800,1.5455,1.5455,1.5455,1.5455
EURCHF,20050117,194900,1.5455,1.5455,1.5455,1.5455
EURCHF,20050117,195000,1.5456,1.5458,1.5456,1.5458
EURCHF,20050117,195100,1.5458,1.5458,1.5457,1.5457
EURCHF,20050117,195200,1.5457,1.5457,1.5457,1.5457
EURCHF,20050117,195300,1.5457,1.5457,1.5457,1.5457
EURCHF,20050117,195400,1.5458,1.5458,1.5458,1.5458
EURCHF,20050117,195500,1.5457,1.5458,1.5457,1.5457
EURCHF,20050117,195600,1.5457,1.5457,1.5457,1.5457
EURCHF,20050117,195700,1.5457,1.5457,1.5457,1.5457
EURCHF,20050117,195800,1.5457,1.5457,1.5457,1.5457
EURCHF,20050117,195900,1.5458,1.5458,1.5458,1.5458
EURCHF,20050117,200000,1.5457,1.5457,1.5457,1.5457
EURCHF,20050117,200100,1.5458,1.5458,1.5457,1.5457
EURCHF,20050117,200200,1.5457,1.5457,1.5457,1.5457
EURCHF,20050117,200300,1.5458,1.5458,1.5458,1.5458
EURCHF,20050117,200400,1.5458,1.5458,1.5457,1.5457
EURCHF,20050117,200500,1.5456,1.5456,1.5454,1.5454
EURCHF,20050117,200600,1.5453,1.5454,1.5453,1.5453
EURCHF,20050117,200700,1.5452,1.5454,1.5452,1.5454
EURCHF,20050117,200800,1.5455,1.5456,1.5454,1.5456
EURCHF,20050117,200900,1.5456,1.5456,1.5456,1.5456
EURCHF,20050117,201000,1.5455,1.5455,1.5453,1.5453
EURCHF,20050117,201100,1.5453,1.5453,1.5453,1.5453
EURCHF,20050117,201200,1.5454,1.5456,1.5454,1.5456
EURCHF,20050117,201300,1.5456,1.5456,1.5456,1.5456
EURCHF,20050117,201400,1.5457,1.5457,1.5455,1.5455
EURCHF,20050117,201500,1.5454,1.5456,1.5454,1.5455
EURCHF,20050117,201600,1.5456,1.5456,1.5455,1.5456
EURCHF,20050117,201700,1.5457,1.5457,1.5457,1.5457
EURCHF,20050117,201800,1.5456,1.5456,1.5456,1.5456
EURCHF,20050117,201900,1.5456,1.5456,1.5456,1.5456
EURCHF,20050117,202000,1.5456,1.5456,1.5456,1.5456
EURCHF,20050117,202100,1.5456,1.5456,1.5456,1.5456
EURCHF,20050117,202200,1.5456,1.5456,1.5455,1.5456
EURCHF,20050117,202300,1.5455,1.5456,1.5455,1.5456
EURCHF,20050117,202400,1.5455,1.5456,1.5455,1.5456
EURCHF,20050117,202500,1.5456,1.5456,1.5456,1.5456
EURCHF,20050117,202600,1.5456,1.5456,1.5456,1.5456
EURCHF,20050117,202700,1.5456,1.5456,1.5456,1.5456
EURCHF,20050117,202800,1.5456,1.5457,1.5456,1.5457
EURCHF,20050117,202900,1.5458,1.5458,1.5458,1.5458
EURCHF,20050117,203000,1.5458,1.5458,1.5457,1.5457
EURCHF,20050117,203100,1.5458,1.5458,1.5457,1.5457
EURCHF,20050117,203200,1.5458,1.5458,1.5457,1.5457
EURCHF,20050117,203300,1.5458,1.5458,1.5458,1.5458
EURCHF,20050117,203400,1.5458,1.5458,1.5458,1.5458
EURCHF,20050117,203500,1.5458,1.5458,1.5457,1.5457
EURCHF,20050117,203600,1.5456,1.5457,1.5456,1.5457
EURCHF,20050117,203700,1.5458,1.5458,1.5457,1.5457
EURCHF,20050117,203800,1.5458,1.5458,1.5456,1.5456
EURCHF,20050117,203900,1.5457,1.5457,1.5456,1.5457
EURCHF,20050117,204000,1.5458,1.5458,1.5456,1.5456
EURCHF,20050117,204200,1.5456,1.5456,1.5456,1.5456
EURCHF,20050117,204300,1.5456,1.5457,1.5455,1.5456
EURCHF,20050117,204400,1.5454,1.5454,1.5454,1.5454
EURCHF,20050117,204500,1.5454,1.5454,1.5454,1.5454
EURCHF,20050117,204600,1.5454,1.5455,1.5454,1.5454
EURCHF,20050117,204700,1.5454,1.5455,1.5454,1.5455
EURCHF,20050117,204800,1.5456,1.5456,1.5454,1.5454
EURCHF,20050117,204900,1.5454,1.5454,1.5454,1.5454
EURCHF,20050117,205000,1.5455,1.5457,1.5455,1.5456
EURCHF,20050117,205100,1.5454,1.5456,1.5454,1.5456
EURCHF,20050117,205200,1.5455,1.5456,1.5455,1.5456
EURCHF,20050117,205300,1.5456,1.5456,1.5456,1.5456
EURCHF,20050117,205400,1.5455,1.5455,1.5455,1.5455
EURCHF,20050117,205500,1.5456,1.5456,1.5456,1.5456
EURCHF,20050117,205600,1.5456,1.5456,1.5456,1.5456
EURCHF,20050117,205700,1.5456,1.5456,1.5455,1.5455
EURCHF,20050117,205800,1.5456,1.5456,1.5455,1.5455
EURCHF,20050117,205900,1.5456,1.5456,1.5456,1.5456
EURCHF,20050117,210000,1.5456,1.5456,1.5456,1.5456
EURCHF,20050117,210100,1.5456,1.5456,1.5455,1.5456
EURCHF,20050117,210200,1.5456,1.5456,1.5456,1.5456
EURCHF,20050117,210300,1.5456,1.5456,1.5456,1.5456
EURCHF,20050117,210400,1.5456,1.5456,1.5456,1.5456
EURCHF,20050117,210500,1.5455,1.5457,1.5455,1.5457
EURCHF,20050117,210600,1.5457,1.5457,1.5457,1.5457
EURCHF,20050117,210700,1.5457,1.5457,1.5457,1.5457
EURCHF,20050117,210800,1.5457,1.5457,1.5457,1.5457
EURCHF,20050117,210900,1.5457,1.5457,1.5457,1.5457
EURCHF,20050117,211000,1.5457,1.5457,1.5457,1.5457
EURCHF,20050117,211100,1.5457,1.5457,1.5457,1.5457
EURCHF,20050117,211200,1.5456,1.5457,1.5456,1.5457
EURCHF,20050117,211300,1.5458,1.5458,1.5457,1.5457
EURCHF,20050117,211400,1.5458,1.5458,1.5457,1.5457
EURCHF,20050117,211500,1.5457,1.5457,1.5457,1.5457
EURCHF,20050117,211600,1.5457,1.5458,1.5457,1.5458
EURCHF,20050117,211700,1.5459,1.5460,1.5459,1.5459
EURCHF,20050117,211800,1.5460,1.5460,1.5459,1.5459
EURCHF,20050117,211900,1.5459,1.5459,1.5459,1.5459
EURCHF,20050117,212000,1.5459,1.5459,1.5459,1.5459
EURCHF,20050117,212100,1.5459,1.5459,1.5459,1.5459
EURCHF,20050117,212200,1.5459,1.5459,1.5459,1.5459
EURCHF,20050117,212300,1.5459,1.5459,1.5459,1.5459
EURCHF,20050117,212400,1.5459,1.5459,1.5459,1.5459
EURCHF,20050117,212500,1.5458,1.5458,1.5458,1.5458
EURCHF,20050117,212600,1.5458,1.5458,1.5457,1.5457
EURCHF,20050117,212700,1.5458,1.5458,1.5457,1.5457
EURCHF,20050117,212800,1.5458,1.5458,1.5458,1.5458
EURCHF,20050117,212900,1.5458,1.5458,1.5457,1.5457
EURCHF,20050117,213000,1.5458,1.5459,1.5458,1.5459
EURCHF,20050117,213100,1.5459,1.5459,1.5459,1.5459
EURCHF,20050117,213200,1.5459,1.5459,1.5458,1.5458
EURCHF,20050117,213300,1.5458,1.5458,1.5458,1.5458
EURCHF,20050117,213400,1.5458,1.5458,1.5458,1.5458
EURCHF,20050117,213500,1.5458,1.5458,1.5458,1.5458
EURCHF,20050117,213600,1.5459,1.5459,1.5458,1.5458
EURCHF,20050117,213700,1.5458,1.5458,1.5458,1.5458
EURCHF,20050117,213800,1.5458,1.5458,1.5458,1.5458
EURCHF,20050117,213900,1.5458,1.5458,1.5458,1.5458
EURCHF,20050117,214000,1.5458,1.5458,1.5458,1.5458
EURCHF,20050117,214100,1.5458,1.5458,1.5458,1.5458
EURCHF,20050117,214200,1.5458,1.5458,1.5458,1.5458
EURCHF,20050117,214300,1.5458,1.5458,1.5458,1.5458
EURCHF,20050117,214400,1.5458,1.5458,1.5458,1.5458
EURCHF,20050117,214500,1.5458,1.5458,1.5457,1.5457
EURCHF,20050117,214600,1.5456,1.5456,1.5456,1.5456
EURCHF,20050117,214700,1.5456,1.5456,1.5456,1.5456
EURCHF,20050117,214800,1.5456,1.5456,1.5456,1.5456
EURCHF,20050117,214900,1.5456,1.5456,1.5456,1.5456
EURCHF,20050117,215000,1.5456,1.5457,1.5456,1.5456
EURCHF,20050117,215100,1.5456,1.5456,1.5456,1.5456
EURCHF,20050117,215200,1.5456,1.5456,1.5456,1.5456
EURCHF,20050117,215300,1.5457,1.5458,1.5457,1.5457
EURCHF,20050117,215400,1.5458,1.5458,1.5458,1.5458
EURCHF,20050117,215500,1.5458,1.5458,1.5458,1.5458
EURCHF,20050117,215600,1.5458,1.5458,1.5458,1.5458
EURCHF,20050117,215700,1.5459,1.5459,1.5459,1.5459
EURCHF,20050117,215800,1.5459,1.5459,1.5457,1.5457
EURCHF,20050117,215900,1.5458,1.5458,1.5458,1.5458
EURCHF,20050117,220000,1.5458,1.5458,1.5458,1.5458
EURCHF,20050117,220100,1.5458,1.5458,1.5458,1.5458
EURCHF,20050117,220200,1.5458,1.5458,1.5457,1.5457
EURCHF,20050117,220300,1.5457,1.5457,1.5457,1.5457
EURCHF,20050117,220400,1.5458,1.5458,1.5458,1.5458
EURCHF,20050117,220500,1.5458,1.5458,1.5457,1.5458
EURCHF,20050117,220600,1.5458,1.5458,1.5457,1.5457
EURCHF,20050117,220700,1.5457,1.5457,1.5457,1.5457
EURCHF,20050117,220800,1.5458,1.5458,1.5458,1.5458
EURCHF,20050117,220900,1.5458,1.5458,1.5457,1.5457
EURCHF,20050117,221000,1.5457,1.5457,1.5456,1.5457
EURCHF,20050117,221100,1.5457,1.5457,1.5457,1.5457
EURCHF,20050117,221200,1.5457,1.5457,1.5457,1.5457
EURCHF,20050117,221400,1.5457,1.5457,1.5457,1.5457
EURCHF,20050117,221500,1.5457,1.5457,1.5457,1.5457
EURCHF,20050117,221600,1.5457,1.5458,1.5457,1.5458
EURCHF,20050117,221700,1.5459,1.5460,1.5459,1.5459
EURCHF,20050117,221800,1.5460,1.5460,1.5460,1.5460
EURCHF,20050117,221900,1.5461,1.5461,1.5460,1.5460
EURCHF,20050117,222000,1.5459,1.5460,1.5459,1.5459
EURCHF,20050117,222100,1.5459,1.5459,1.5459,1.5459
EURCHF,20050117,222200,1.5459,1.5459,1.5459,1.5459
EURCHF,20050117,222300,1.5459,1.5459,1.5459,1.5459
EURCHF,20050117,222400,1.5459,1.5459,1.5459,1.5459
EURCHF,20050117,222500,1.5458,1.5458,1.5457,1.5457
EURCHF,20050117,222600,1.5458,1.5458,1.5458,1.5458
EURCHF,20050117,222700,1.5457,1.5457,1.5457,1.5457
EURCHF,20050117,222800,1.5457,1.5457,1.5456,1.5456
EURCHF,20050117,222900,1.5456,1.5457,1.5456,1.5457
EURCHF,20050117,223000,1.5456,1.5457,1.5454,1.5457
EURCHF,20050117,223100,1.5456,1.5457,1.5456,1.5456
EURCHF,20050117,223200,1.5456,1.5456,1.5456,1.5456
EURCHF,20050117,223300,1.5455,1.5457,1.5455,1.5457
EURCHF,20050117,223400,1.5456,1.5456,1.5456,1.5456
EURCHF,20050117,223500,1.5456,1.5456,1.5456,1.5456
EURCHF,20050117,223600,1.5456,1.5457,1.5456,1.5457
EURCHF,20050117,223700,1.5457,1.5458,1.5457,1.5457
EURCHF,20050117,223800,1.5457,1.5457,1.5457,1.5457
EURCHF,20050117,223900,1.5456,1.5456,1.5456,1.5456
EURCHF,20050117,224000,1.5457,1.5457,1.5455,1.5455
EURCHF,20050117,224100,1.5455,1.5456,1.5455,1.5456
EURCHF,20050117,224200,1.5455,1.5455,1.5455,1.5455
EURCHF,20050117,224300,1.5455,1.5455,1.5454,1.5454
EURCHF,20050117,224400,1.5455,1.5456,1.5455,1.5456
EURCHF,20050117,224500,1.5456,1.5456,1.5456,1.5456
EURCHF,20050117,224600,1.5456,1.5456,1.5456,1.5456
EURCHF,20050117,224700,1.5457,1.5457,1.5456,1.5456
EURCHF,20050117,224800,1.5455,1.5456,1.5455,1.5456
EURCHF,20050117,224900,1.5455,1.5455,1.5455,1.5455
EURCHF,20050117,225000,1.5455,1.5457,1.5455,1.5457
EURCHF,20050117,225100,1.5458,1.5458,1.5458,1.5458
EURCHF,20050117,225200,1.5457,1.5458,1.5457,1.5458
EURCHF,20050117,225300,1.5457,1.5457,1.5455,1.5456
EURCHF,20050117,225400,1.5456,1.5456,1.5456,1.5456
EURCHF,20050117,225500,1.5456,1.5456,1.5456,1.5456
EURCHF,20050117,225600,1.5457,1.5457,1.5456,1.5457
EURCHF,20050117,225700,1.5457,1.5457,1.5457,1.5457
EURCHF,20050117,225800,1.5458,1.5458,1.5458,1.5458
EURCHF,20050117,225900,1.5458,1.5459,1.5458,1.5459
EURCHF,20050117,230000,1.5460,1.5461,1.5460,1.5461
EURCHF,20050117,230100,1.5460,1.5460,1.5457,1.5457
EURCHF,20050117,230200,1.5458,1.5458,1.5457,1.5457
EURCHF,20050117,230300,1.5458,1.5458,1.5458,1.5458
EURCHF,20050117,230400,1.5458,1.5458,1.5458,1.5458
EURCHF,20050117,230500,1.5457,1.5458,1.5457,1.5458
EURCHF,20050117,230600,1.5457,1.5457,1.5457,1.5457
EURCHF,20050117,230700,1.5458,1.5459,1.5458,1.5459
EURCHF,20050117,230800,1.5459,1.5459,1.5459,1.5459
EURCHF,20050117,230900,1.5458,1.5458,1.5457,1.5457
EURCHF,20050117,231000,1.5458,1.5458,1.5456,1.5457
EURCHF,20050117,231100,1.5458,1.5458,1.5457,1.5458
EURCHF,20050117,231200,1.5458,1.5458,1.5458,1.5458
EURCHF,20050117,231300,1.5459,1.5459,1.5457,1.5458
EURCHF,20050117,231400,1.5457,1.5457,1.5457,1.5457
EURCHF,20050117,231500,1.5456,1.5457,1.5456,1.5457
EURCHF,20050117,231600,1.5456,1.5456,1.5456,1.5456
EURCHF,20050117,231700,1.5456,1.5456,1.5456,1.5456
EURCHF,20050117,231800,1.5456,1.5457,1.5456,1.5457
EURCHF,20050117,231900,1.5456,1.5456,1.5456,1.5456
EURCHF,20050117,232000,1.5456,1.5456,1.5456,1.5456
EURCHF,20050117,232100,1.5456,1.5456,1.5455,1.5455
EURCHF,20050117,232200,1.5454,1.5454,1.5454,1.5454
EURCHF,20050117,232300,1.5454,1.5455,1.5454,1.5455
EURCHF,20050117,232400,1.5454,1.5455,1.5454,1.5455
EURCHF,20050117,232500,1.5455,1.5456,1.5454,1.5456
EURCHF,20050117,232600,1.5455,1.5456,1.5455,1.5456
EURCHF,20050117,232700,1.5456,1.5456,1.5456,1.5456
EURCHF,20050117,232800,1.5455,1.5455,1.5455,1.5455
EURCHF,20050117,232900,1.5455,1.5455,1.5455,1.5455
EURCHF,20050117,233000,1.5455,1.5456,1.5455,1.5456
EURCHF,20050117,233100,1.5457,1.5457,1.5455,1.5457
EURCHF,20050117,233200,1.5459,1.5459,1.5456,1.5458
EURCHF,20050117,233300,1.5459,1.5459,1.5458,1.5458
EURCHF,20050117,233400,1.5457,1.5459,1.5457,1.5458
EURCHF,20050117,233500,1.5457,1.5458,1.5457,1.5457
EURCHF,20050117,233600,1.5458,1.5458,1.5456,1.5458
EURCHF,20050117,233700,1.5457,1.5457,1.5456,1.5456
EURCHF,20050117,233800,1.5455,1.5458,1.5455,1.5457
EURCHF,20050117,233900,1.5456,1.5456,1.5456,1.5456
EURCHF,20050117,234000,1.5456,1.5456,1.5456,1.5456
EURCHF,20050117,234100,1.5455,1.5456,1.5455,1.5456
EURCHF,20050117,234200,1.5455,1.5455,1.5454,1.5454
EURCHF,20050117,234300,1.5455,1.5456,1.5455,1.5456
EURCHF,20050117,234400,1.5455,1.5457,1.5455,1.5456
EURCHF,20050117,234500,1.5457,1.5457,1.5456,1.5456
EURCHF,20050117,234600,1.5457,1.5457,1.5455,1.5456
EURCHF,20050117,234700,1.5455,1.5456,1.5455,1.5455
EURCHF,20050117,234800,1.5456,1.5457,1.5456,1.5457
EURCHF,20050117,234900,1.5456,1.5456,1.5454,1.5456
EURCHF,20050117,235000,1.5453,1.5457,1.5453,1.5457
EURCHF,20050117,235100,1.5456,1.5456,1.5454,1.5456
EURCHF,20050117,235200,1.5454,1.5454,1.5449,1.5449
EURCHF,20050117,235300,1.5450,1.5450,1.5448,1.5450
EURCHF,20050117,235400,1.5451,1.5452,1.5450,1.5451
EURCHF,20050117,235500,1.5452,1.5453,1.5452,1.5453
EURCHF,20050117,235600,1.5454,1.5454,1.5452,1.5452
EURCHF,20050117,235700,1.5453,1.5455,1.5453,1.5455
EURCHF,20050117,235800,1.5457,1.5459,1.5457,1.5457
EURCHF,20050117,235900,1.5454,1.5454,1.5453,1.5454
EURCHF,20050118,000000,1.5453,1.5453,1.5451,1.5451
EURJPY,20050117,000100,133.72,133.72,133.72,133.72
EURJPY,20050117,000200,133.72,133.72,133.72,133.72
EURJPY,20050117,000300,133.71,133.72,133.71,133.72
EURJPY,20050117,000400,133.72,133.72,133.72,133.72
EURJPY,20050117,000500,133.73,133.74,133.73,133.74
EURJPY,20050117,000600,133.75,133.76,133.75,133.75
EURJPY,20050117,000700,133.74,133.74,133.73,133.73
EURJPY,20050117,000800,133.73,133.74,133.73,133.74
EURJPY,20050117,000900,133.73,133.73,133.73,133.73
EURJPY,20050117,001000,133.72,133.73,133.72,133.73
EURJPY,20050117,001100,133.72,133.73,133.72,133.73
EURJPY,20050117,001200,133.72,133.72,133.71,133.71
EURJPY,20050117,001300,133.70,133.70,133.67,133.67
EURJPY,20050117,001400,133.68,133.68,133.68,133.68
EURJPY,20050117,001500,133.67,133.69,133.67,133.68
EURJPY,20050117,001600,133.69,133.70,133.68,133.70
EURJPY,20050117,001700,133.69,133.71,133.68,133.68
EURJPY,20050117,001800,133.67,133.69,133.67,133.69
EURJPY,20050117,001900,133.70,133.71,133.70,133.71
EURJPY,20050117,002000,133.70,133.70,133.68,133.68
EURJPY,20050117,002100,133.69,133.69,133.69,133.69
EURJPY,20050117,002200,133.69,133.70,133.68,133.68
EURJPY,20050117,002300,133.67,133.67,133.67,133.67
EURJPY,20050117,002400,133.65,133.65,133.62,133.62
EURJPY,20050117,002500,133.63,133.63,133.62,133.63
EURJPY,20050117,002600,133.63,133.63,133.63,133.63
EURJPY,20050117,002700,133.62,133.62,133.61,133.61
EURJPY,20050117,002800,133.60,133.60,133.55,133.58
EURJPY,20050117,002900,133.57,133.59,133.57,133.59
EURJPY,20050117,003000,133.60,133.62,133.60,133.62
EURJPY,20050117,003100,133.61,133.62,133.60,133.62
EURJPY,20050117,003200,133.62,133.62,133.62,133.62
EURJPY,20050117,003300,133.63,133.63,133.62,133.63
EURJPY,20050117,003400,133.63,133.63,133.63,133.63
EURJPY,20050117,003500,133.63,133.64,133.63,133.64
EURJPY,20050117,003600,133.63,133.63,133.63,133.63
EURJPY,20050117,003700,133.63,133.65,133.62,133.65
EURJPY,20050117,003800,133.66,133.70,133.66,133.69
EURJPY,20050117,003900,133.70,133.70,133.68,133.68
EURJPY,20050117,004000,133.67,133.67,133.67,133.67
EURJPY,20050117,004100,133.66,133.66,133.66,133.66
EURJPY,20050117,004200,133.66,133.67,133.66,133.66
EURJPY,20050117,004300,133.66,133.66,133.66,133.66
EURJPY,20050117,004400,133.66,133.66,133.66,133.66
EURJPY,20050117,004500,133.67,133.68,133.67,133.68
EURJPY,20050117,004600,133.67,133.67,133.65,133.65
EURJPY,20050117,004700,133.64,133.64,133.64,133.64
EURJPY,20050117,004800,133.64,133.64,133.64,133.64
EURJPY,20050117,004900,133.65,133.65,133.64,133.64
EURJPY,20050117,005000,133.63,133.63,133.63,133.63
EURJPY,20050117,005100,133.64,133.64,133.63,133.63
EURJPY,20050117,005200,133.63,133.64,133.63,133.64
EURJPY,20050117,005300,133.63,133.63,133.61,133.62
EURJPY,20050117,005400,133.61,133.62,133.61,133.62
EURJPY,20050117,005500,133.63,133.63,133.63,133.63
EURJPY,20050117,005600,133.62,133.62,133.62,133.62
EURJPY,20050117,005700,133.62,133.63,133.62,133.63
EURJPY,20050117,005800,133.62,133.62,133.62,133.62
EURJPY,20050117,005900,133.61,133.61,133.59,133.60
EURJPY,20050117,010000,133.61,133.61,133.61,133.61
EURJPY,20050117,010100,133.60,133.61,133.60,133.61
EURJPY,20050117,010200,133.62,133.63,133.62,133.63
EURJPY,20050117,010300,133.64,133.66,133.64,133.66
EURJPY,20050117,010400,133.65,133.67,133.65,133.67
EURJPY,20050117,010500,133.66,133.66,133.65,133.66
EURJPY,20050117,010600,133.67,133.67,133.66,133.67
EURJPY,20050117,010700,133.68,133.72,133.68,133.72
EURJPY,20050117,010800,133.71,133.72,133.71,133.72
EURJPY,20050117,010900,133.71,133.72,133.71,133.71
EURJPY,20050117,011000,133.72,133.73,133.72,133.73
EURJPY,20050117,011100,133.72,133.72,133.71,133.71
EURJPY,20050117,011200,133.70,133.71,133.69,133.70
EURJPY,20050117,011300,133.69,133.72,133.69,133.72
EURJPY,20050117,011400,133.71,133.71,133.71,133.71
EURJPY,20050117,011500,133.70,133.70,133.68,133.69
EURJPY,20050117,011600,133.68,133.69,133.66,133.67
EURJPY,20050117,011700,133.66,133.69,133.66,133.69
EURJPY,20050117,011800,133.68,133.69,133.68,133.68
EURJPY,20050117,011900,133.69,133.70,133.68,133.70
EURJPY,20050117,012000,133.69,133.70,133.68,133.70
EURJPY,20050117,012100,133.69,133.70,133.66,133.66
EURJPY,20050117,012200,133.67,133.72,133.67,133.71
EURJPY,20050117,012300,133.70,133.70,133.69,133.69
EURJPY,20050117,012400,133.70,133.71,133.69,133.71
EURJPY,20050117,012500,133.70,133.70,133.66,133.67
EURJPY,20050117,012600,133.68,133.69,133.68,133.69
EURJPY,20050117,012700,133.68,133.70,133.68,133.70
EURJPY,20050117,012800,133.69,133.72,133.69,133.72
EURJPY,20050117,012900,133.73,133.75,133.73,133.75
EURJPY,20050117,013000,133.74,133.75,133.74,133.74
EURJPY,20050117,013100,133.73,133.75,133.73,133.75
EURJPY,20050117,013200,133.74,133.75,133.73,133.75
EURJPY,20050117,013300,133.74,133.75,133.74,133.75
EURJPY,20050117,013400,133.76,133.76,133.76,133.76
EURJPY,20050117,013500,133.76,133.76,133.75,133.75
EURJPY,20050117,013600,133.76,133.76,133.76,133.76
EURJPY,20050117,013700,133.76,133.79,133.76,133.78
EURJPY,20050117,013800,133.78,133.78,133.78,133.78
EURJPY,20050117,013900,133.79,133.81,133.79,133.79
EURJPY,20050117,014000,133.80,133.81,133.80,133.80
EURJPY,20050117,014100,133.81,133.81,133.80,133.81
EURJPY,20050117,014200,133.80,133.80,133.79,133.80
EURJPY,20050117,014300,133.80,133.80,133.80,133.80
EURJPY,20050117,014400,133.81,133.81,133.78,133.78
EURJPY,20050117,014500,133.77,133.79,133.77,133.78
EURJPY,20050117,014600,133.77,133.77,133.74,133.74
EURJPY,20050117,014700,133.73,133.75,133.73,133.75
EURJPY,20050117,014800,133.74,133.76,133.74,133.75
EURJPY,20050117,014900,133.76,133.77,133.76,133.77
EURJPY,20050117,015000,133.78,133.78,133.77,133.78
EURJPY,20050117,015100,133.79,133.79,133.78,133.79
EURJPY,20050117,015200,133.78,133.78,133.77,133.77
EURJPY,20050117,015300,133.78,133.78,133.76,133.76
EURJPY,20050117,015400,133.76,133.77,133.76,133.77
EURJPY,20050117,015500,133.77,133.77,133.75,133.76
EURJPY,20050117,015600,133.77,133.77,133.75,133.76
EURJPY,20050117,015700,133.76,133.78,133.76,133.78
EURJPY,20050117,015800,133.77,133.79,133.77,133.79
EURJPY,20050117,015900,133.80,133.81,133.80,133.81
EURJPY,20050117,020000,133.82,133.82,133.80,133.80
EURJPY,20050117,020100,133.79,133.79,133.79,133.79
EURJPY,20050117,020200,133.78,133.78,133.74,133.74
EURJPY,20050117,020300,133.73,133.73,133.70,133.70
EURJPY,20050117,020400,133.71,133.71,133.70,133.71
EURJPY,20050117,020500,133.72,133.72,133.72,133.72
EURJPY,20050117,020600,133.72,133.72,133.69,133.69
EURJPY,20050117,020700,133.68,133.69,133.68,133.69
EURJPY,20050117,020800,133.68,133.69,133.68,133.69
EURJPY,20050117,020900,133.70,133.73,133.70,133.73
EURJPY,20050117,021000,133.74,133.74,133.72,133.72
EURJPY,20050117,021100,133.71,133.71,133.70,133.70
EURJPY,20050117,021200,133.69,133.69,133.68,133.69
EURJPY,20050117,021300,133.69,133.69,133.69,133.69
EURJPY,20050117,021400,133.68,133.69,133.68,133.69
EURJPY,20050117,021500,133.70,133.73,133.70,133.73
EURJPY,20050117,021600,133.74,133.76,133.74,133.74
EURJPY,20050117,021700,133.75,133.75,133.73,133.73
EURJPY,20050117,021800,133.72,133.72,133.72,133.72
EURJPY,20050117,021900,133.72,133.72,133.71,133.72
EURJPY,20050117,022000,133.72,133.72,133.71,133.72
EURJPY,20050117,022100,133.71,133.73,133.71,133.73
EURJPY,20050117,022200,133.74,133.74,133.72,133.72
EURJPY,20050117,022300,133.71,133.71,133.70,133.71
EURJPY,20050117,022400,133.72,133.72,133.71,133.72
EURJPY,20050117,022500,133.73,133.73,133.73,133.73
EURJPY,20050117,022600,133.73,133.74,133.73,133.74
EURJPY,20050117,022700,133.73,133.74,133.73,133.74
EURJPY,20050117,022800,133.75,133.75,133.74,133.74
EURJPY,20050117,022900,133.74,133.75,133.74,133.75
EURJPY,20050117,023000,133.74,133.74,133.73,133.73
EURJPY,20050117,023100,133.74,133.76,133.74,133.75
EURJPY,20050117,023200,133.76,133.76,133.76,133.76
EURJPY,20050117,023300,133.77,133.78,133.77,133.78
EURJPY,20050117,023400,133.77,133.78,133.77,133.77
EURJPY,20050117,023500,133.77,133.78,133.77,133.78
EURJPY,20050117,023600,133.79,133.79,133.79,133.79
EURJPY,20050117,023700,133.79,133.80,133.79,133.79
EURJPY,20050117,023800,133.80,133.80,133.79,133.79
EURJPY,20050117,023900,133.79,133.79,133.79,133.79
EURJPY,20050117,024000,133.79,133.79,133.79,133.79
EURJPY,20050117,024100,133.80,133.80,133.80,133.80
EURJPY,20050117,024200,133.80,133.80,133.80,133.80
EURJPY,20050117,024300,133.80,133.80,133.78,133.78
EURJPY,20050117,024400,133.78,133.78,133.77,133.78
EURJPY,20050117,024500,133.78,133.78,133.77,133.77
EURJPY,20050117,024600,133.78,133.78,133.78,133.78
EURJPY,20050117,024700,133.78,133.78,133.77,133.77
EURJPY,20050117,024800,133.76,133.77,133.76,133.76
EURJPY,20050117,024900,133.77,133.79,133.77,133.79
EURJPY,20050117,025000,133.80,133.80,133.79,133.80
EURJPY,20050117,025100,133.79,133.80,133.79,133.80
EURJPY,20050117,025200,133.81,133.81,133.81,133.81
EURJPY,20050117,025300,133.80,133.80,133.78,133.78
EURJPY,20050117,025400,133.78,133.78,133.78,133.78
EURJPY,20050117,025500,133.77,133.77,133.77,133.77
EURJPY,20050117,025600,133.77,133.77,133.76,133.76
EURJPY,20050117,025700,133.77,133.79,133.77,133.79
EURJPY,20050117,025800,133.78,133.78,133.77,133.77
EURJPY,20050117,025900,133.78,133.78,133.78,133.78
EURJPY,20050117,030000,133.78,133.80,133.78,133.80
EURJPY,20050117,030100,133.81,133.82,133.81,133.82
EURJPY,20050117,030200,133.83,133.83,133.82,133.82
EURJPY,20050117,030300,133.83,133.83,133.83,133.83
EURJPY,20050117,030400,133.83,133.83,133.82,133.83
EURJPY,20050117,030500,133.84,133.85,133.84,133.84
EURJPY,20050117,030600,133.83,133.84,133.82,133.82
EURJPY,20050117,030700,133.81,133.81,133.79,133.79
EURJPY,20050117,030800,133.80,133.80,133.79,133.80
EURJPY,20050117,030900,133.80,133.80,133.80,133.80
EURJPY,20050117,031000,133.80,133.80,133.80,133.80
EURJPY,20050117,031100,133.80,133.80,133.80,133.80
EURJPY,20050117,031200,133.81,133.81,133.80,133.80
EURJPY,20050117,031300,133.80,133.80,133.80,133.80
EURJPY,20050117,031400,133.80,133.80,133.80,133.80
EURJPY,20050117,031500,133.80,133.81,133.80,133.81
EURJPY,20050117,031600,133.80,133.81,133.79,133.79
EURJPY,20050117,031700,133.80,133.80,133.79,133.80
EURJPY,20050117,031800,133.81,133.81,133.81,133.81
EURJPY,20050117,031900,133.81,133.81,133.79,133.79
EURJPY,20050117,032000,133.80,133.81,133.80,133.81
EURJPY,20050117,032100,133.81,133.81,133.81,133.81
EURJPY,20050117,032200,133.81,133.81,133.80,133.81
EURJPY,20050117,032300,133.82,133.82,133.82,133.82
EURJPY,20050117,032400,133.82,133.82,133.82,133.82
EURJPY,20050117,032500,133.82,133.82,133.81,133.81
EURJPY,20050117,032600,133.82,133.83,133.82,133.83
EURJPY,20050117,032700,133.84,133.85,133.83,133.85
EURJPY,20050117,032800,133.84,133.84,133.84,133.84
EURJPY,20050117,032900,133.83,133.84,133.83,133.84
EURJPY,20050117,033000,133.85,133.85,133.85,133.85
EURJPY,20050117,033100,133.85,133.86,133.85,133.86
EURJPY,20050117,033200,133.86,133.86,133.86,133.86
EURJPY,20050117,033300,133.85,133.85,133.85,133.85
EURJPY,20050117,033400,133.86,133.86,133.86,133.86
EURJPY,20050117,033500,133.87,133.87,133.86,133.86
EURJPY,20050117,033600,133.85,133.85,133.85,133.85
EURJPY,20050117,033700,133.86,133.86,133.85,133.85
EURJPY,20050117,033800,133.85,133.86,133.85,133.86
EURJPY,20050117,033900,133.85,133.85,133.85,133.85
EURJPY,20050117,034000,133.85,133.86,133.85,133.85
EURJPY,20050117,034100,133.86,133.86,133.85,133.86
EURJPY,20050117,034200,133.85,133.85,133.85,133.85
EURJPY,20050117,034300,133.85,133.85,133.85,133.85
EURJPY,20050117,034400,133.86,133.86,133.86,133.86
EURJPY,20050117,034500,133.86,133.87,133.86,133.87
EURJPY,20050117,034600,133.87,133.87,133.86,133.86
EURJPY,20050117,034700,133.87,133.88,133.86,133.86
EURJPY,20050117,034800,133.87,133.88,133.87,133.88
EURJPY,20050117,035000,133.88,133.90,133.88,133.90
EURJPY,20050117,035100,133.90,133.90,133.90,133.90
EURJPY,20050117,035200,133.89,133.89,133.87,133.87
EURJPY,20050117,035300,133.86,133.87,133.86,133.87
EURJPY,20050117,035400,133.87,133.87,133.86,133.86
EURJPY,20050117,035500,133.87,133.87,133.85,133.85
EURJPY,20050117,035600,133.85,133.85,133.85,133.85
EURJPY,20050117,035700,133.86,133.86,133.85,133.85
EURJPY,20050117,035800,133.86,133.86,133.86,133.86
EURJPY,20050117,035900,133.86,133.86,133.86,133.86
EURJPY,20050117,040000,133.85,133.86,133.83,133.86
EURJPY,20050117,040100,133.85,133.85,133.85,133.85
EURJPY,20050117,040200,133.85,133.85,133.85,133.85
EURJPY,20050117,040300,133.85,133.85,133.85,133.85
EURJPY,20050117,040400,133.85,133.85,133.85,133.85
EURJPY,20050117,040500,133.85,133.85,133.84,133.84
EURJPY,20050117,040600,133.84,133.85,133.84,133.84
EURJPY,20050117,040700,133.84,133.84,133.84,133.84
EURJPY,20050117,040800,133.83,133.83,133.83,133.83
EURJPY,20050117,040900,133.84,133.85,133.84,133.85
EURJPY,20050117,041000,133.85,133.86,133.85,133.86
EURJPY,20050117,041100,133.87,133.87,133.87,133.87
EURJPY,20050117,041200,133.87,133.87,133.87,133.87
EURJPY,20050117,041300,133.87,133.87,133.86,133.87
EURJPY,20050117,041400,133.87,133.88,133.87,133.88
EURJPY,20050117,041500,133.88,133.89,133.88,133.89
EURJPY,20050117,041600,133.89,133.89,133.89,133.89
EURJPY,20050117,041700,133.90,133.90,133.90,133.90
EURJPY,20050117,041800,133.90,133.90,133.90,133.90
EURJPY,20050117,041900,133.90,133.90,133.90,133.90
EURJPY,20050117,042000,133.90,133.91,133.90,133.91
EURJPY,20050117,042100,133.90,133.90,133.90,133.90
EURJPY,20050117,042200,133.89,133.89,133.89,133.89
EURJPY,20050117,042300,133.90,133.90,133.90,133.90
EURJPY,20050117,042400,133.90,133.91,133.90,133.91
EURJPY,20050117,042500,133.91,133.91,133.90,133.90
EURJPY,20050117,042600,133.91,133.91,133.90,133.90
EURJPY,20050117,042700,133.90,133.91,133.90,133.91
EURJPY,20050117,042800,133.90,133.91,133.90,133.90
EURJPY,20050117,042900,133.91,133.91,133.91,133.91
EURJPY,20050117,043000,133.90,133.91,133.90,133.91
EURJPY,20050117,043100,133.92,133.93,133.92,133.92
EURJPY,20050117,043200,133.91,133.92,133.91,133.92
EURJPY,20050117,043300,133.91,133.92,133.91,133.92
EURJPY,20050117,043400,133.93,133.93,133.93,133.93
EURJPY,20050117,043500,133.93,133.93,133.93,133.93
EURJPY,20050117,043600,133.92,133.92,133.92,133.92
EURJPY,20050117,043700,133.92,133.92,133.92,133.92
EURJPY,20050117,043800,133.92,133.92,133.91,133.91
EURJPY,20050117,043900,133.92,133.92,133.91,133.91
EURJPY,20050117,044000,133.90,133.91,133.90,133.91
EURJPY,20050117,044100,133.90,133.91,133.90,133.91
EURJPY,20050117,044200,133.92,133.93,133.92,133.93
EURJPY,20050117,044300,133.93,133.93,133.93,133.93
EURJPY,20050117,044400,133.93,133.93,133.93,133.93
EURJPY,20050117,044500,133.93,133.93,133.92,133.92
EURJPY,20050117,044600,133.92,133.93,133.92,133.92
EURJPY,20050117,044700,133.93,133.93,133.92,133.92
EURJPY,20050117,044800,133.93,133.93,133.93,133.93
EURJPY,20050117,044900,133.93,133.93,133.92,133.92
EURJPY,20050117,045000,133.92,133.92,133.92,133.92
EURJPY,20050117,045100,133.93,133.93,133.92,133.92
EURJPY,20050117,045200,133.92,133.92,133.92,133.92
EURJPY,20050117,045300,133.92,133.92,133.91,133.91
EURJPY,20050117,045400,133.90,133.90,133.90,133.90
EURJPY,20050117,045500,133.90,133.90,133.89,133.90
EURJPY,20050117,045600,133.89,133.89,133.89,133.89
EURJPY,20050117,045700,133.88,133.89,133.88,133.89
EURJPY,20050117,045800,133.88,133.88,133.87,133.87
EURJPY,20050117,045900,133.87,133.88,133.87,133.88
EURJPY,20050117,050000,133.88,133.88,133.88,133.88
EURJPY,20050117,050100,133.88,133.88,133.88,133.88
EURJPY,20050117,050200,133.87,133.88,133.87,133.88
EURJPY,20050117,050300,133.88,133.88,133.88,133.88
EURJPY,20050117,050400,133.87,133.89,133.87,133.89
EURJPY,20050117,050500,133.89,133.89,133.88,133.88
EURJPY,20050117,050600,133.89,133.90,133.89,133.89
EURJPY,20050117,050700,133.89,133.89,133.89,133.89
EURJPY,20050117,050800,133.89,133.89,133.89,133.89
EURJPY,20050117,050900,133.88,133.88,133.87,133.88
EURJPY,20050117,051000,133.87,133.88,133.87,133.88
EURJPY,20050117,051100,133.87,133.87,133.87,133.87
EURJPY,20050117,051200,133.87,133.88,133.87,133.88
EURJPY,20050117,051300,133.87,133.87,133.87,133.87
EURJPY,20050117,051400,133.87,133.87,133.87,133.87
EURJPY,20050117,051500,133.87,133.87,133.87,133.87
EURJPY,20050117,051600,133.87,133.87,133.87,133.87
EURJPY,20050117,051700,133.87,133.87,133.86,133.86
EURJPY,20050117,051800,133.87,133.87,133.87,133.87
EURJPY,20050117,051900,133.88,133.88,133.88,133.88
EURJPY,20050117,052000,133.88,133.89,133.88,133.89
EURJPY,20050117,052100,133.90,133.91,133.90,133.91
EURJPY,20050117,052200,133.91,133.91,133.91,133.91
EURJPY,20050117,052300,133.91,133.91,133.91,133.91
EURJPY,20050117,052400,133.91,133.91,133.90,133.90
EURJPY,20050117,052500,133.91,133.91,133.90,133.90
EURJPY,20050117,052600,133.89,133.89,133.89,133.89
EURJPY,20050117,052700,133.89,133.90,133.89,133.90
EURJPY,20050117,052800,133.89,133.89,133.89,133.89
EURJPY,20050117,052900,133.88,133.88,133.88,133.88
EURJPY,20050117,053000,133.89,133.89,133.88,133.88
EURJPY,20050117,053100,133.89,133.89,133.89,133.89
EURJPY,20050117,053200,133.89,133.89,133.89,133.89
EURJPY,20050117,053300,133.89,133.90,133.89,133.90
EURJPY,20050117,053400,133.89,133.89,133.89,133.89
EURJPY,20050117,053500,133.89,133.89,133.89,133.89
EURJPY,20050117,053600,133.89,133.89,133.88,133.88
EURJPY,20050117,053700,133.88,133.88,133.88,133.88
EURJPY,20050117,053800,133.87,133.89,133.87,133.89
EURJPY,20050117,053900,133.90,133.90,133.90,133.90
EURJPY,20050117,054000,133.91,133.91,133.91,133.91
EURJPY,20050117,054100,133.91,133.91,133.90,133.90
EURJPY,20050117,054200,133.91,133.91,133.90,133.91
EURJPY,20050117,054300,133.91,133.91,133.91,133.91
EURJPY,20050117,054400,133.90,133.91,133.90,133.91
EURJPY,20050117,054500,133.91,133.91,133.90,133.90
EURJPY,20050117,054600,133.90,133.90,133.90,133.90
EURJPY,20050117,054700,133.90,133.90,133.90,133.90
EURJPY,20050117,054800,133.91,133.92,133.90,133.92
EURJPY,20050117,054900,133.93,133.95,133.92,133.95
EURJPY,20050117,055000,133.95,133.95,133.95,133.95
EURJPY,20050117,055100,133.95,133.95,133.95,133.95
EURJPY,20050117,055200,133.95,133.95,133.95,133.95
EURJPY,20050117,055300,133.94,133.94,133.93,133.93
EURJPY,20050117,055400,133.94,133.95,133.94,133.95
EURJPY,20050117,055500,133.94,133.94,133.94,133.94
EURJPY,20050117,055600,133.94,133.94,133.94,133.94
EURJPY,20050117,055700,133.94,133.94,133.94,133.94
EURJPY,20050117,055800,133.94,133.94,133.93,133.94
EURJPY,20050117,055900,133.94,133.94,133.94,133.94
EURJPY,20050117,060000,133.93,133.93,133.92,133.93
EURJPY,20050117,060100,133.93,133.93,133.92,133.92
EURJPY,20050117,060200,133.93,133.94,133.93,133.94
EURJPY,20050117,060300,133.94,133.94,133.94,133.94
EURJPY,20050117,060400,133.94,133.94,133.94,133.94
EURJPY,20050117,060500,133.93,133.93,133.92,133.92
EURJPY,20050117,060600,133.92,133.92,133.92,133.92
EURJPY,20050117,060700,133.92,133.92,133.92,133.92
EURJPY,20050117,060800,133.93,133.93,133.93,133.93
EURJPY,20050117,060900,133.93,133.93,133.93,133.93
EURJPY,20050117,061000,133.93,133.94,133.93,133.94
EURJPY,20050117,061100,133.93,133.93,133.92,133.92
EURJPY,20050117,061200,133.93,133.93,133.92,133.92
EURJPY,20050117,061300,133.92,133.93,133.92,133.93
EURJPY,20050117,061400,133.92,133.92,133.92,133.92
EURJPY,20050117,061500,133.93,133.93,133.91,133.92
EURJPY,20050117,061600,133.92,133.92,133.92,133.92
EURJPY,20050117,061700,133.91,133.93,133.91,133.93
EURJPY,20050117,061800,133.93,133.93,133.93,133.93
EURJPY,20050117,061900,133.93,133.93,133.93,133.93
EURJPY,20050117,062000,133.94,133.95,133.94,133.94
EURJPY,20050117,062100,133.94,133.94,133.94,133.94
EURJPY,20050117,062200,133.93,133.93,133.92,133.92
EURJPY,20050117,062300,133.92,133.92,133.92,133.92
EURJPY,20050117,062400,133.91,133.91,133.90,133.91
EURJPY,20050117,062500,133.90,133.91,133.90,133.91
EURJPY,20050117,062600,133.91,133.92,133.91,133.92
EURJPY,20050117,062700,133.92,133.92,133.91,133.91
EURJPY,20050117,062800,133.91,133.91,133.91,133.91
EURJPY,20050117,062900,133.92,133.92,133.92,133.92
EURJPY,20050117,063000,133.93,133.93,133.93,133.93
EURJPY,20050117,063100,133.92,133.92,133.92,133.92
EURJPY,20050117,063200,133.92,133.92,133.91,133.91
EURJPY,20050117,063300,133.90,133.92,133.90,133.92
EURJPY,20050117,063400,133.91,133.91,133.89,133.90
EURJPY,20050117,063500,133.90,133.90,133.90,133.90
EURJPY,20050117,063700,133.90,133.90,133.88,133.89
EURJPY,20050117,063800,133.90,133.90,133.90,133.90
EURJPY,20050117,063900,133.90,133.90,133.89,133.89
EURJPY,20050117,064000,133.90,133.90,133.89,133.89
EURJPY,20050117,064100,133.89,133.89,133.89,133.89
EURJPY,20050117,064200,133.89,133.89,133.88,133.88
EURJPY,20050117,064300,133.89,133.89,133.88,133.88
EURJPY,20050117,064400,133.89,133.89,133.89,133.89
EURJPY,20050117,064500,133.89,133.90,133.89,133.90
EURJPY,20050117,064600,133.90,133.90,133.90,133.90
EURJPY,20050117,064700,133.89,133.89,133.89,133.89
EURJPY,20050117,064800,133.89,133.89,133.89,133.89
EURJPY,20050117,064900,133.90,133.90,133.90,133.90
EURJPY,20050117,065000,133.90,133.90,133.88,133.88
EURJPY,20050117,065100,133.89,133.89,133.89,133.89
EURJPY,20050117,065200,133.89,133.89,133.89,133.89
EURJPY,20050117,065300,133.90,133.91,133.90,133.91
EURJPY,20050117,065400,133.92,133.93,133.92,133.93
EURJPY,20050117,065500,133.93,133.94,133.93,133.94
EURJPY,20050117,065600,133.94,133.94,133.94,133.94
EURJPY,20050117,065700,133.95,133.95,133.95,133.95
EURJPY,20050117,065800,133.94,133.94,133.94,133.94
EURJPY,20050117,065900,133.94,133.94,133.94,133.94
EURJPY,20050117,070000,133.95,133.95,133.94,133.95
EURJPY,20050117,070100,133.96,133.96,133.96,133.96
EURJPY,20050117,070200,133.95,133.97,133.95,133.97
EURJPY,20050117,070300,133.96,133.97,133.96,133.97
EURJPY,20050117,070400,133.96,133.96,133.95,133.96
EURJPY,20050117,070500,133.95,133.95,133.95,133.95
EURJPY,20050117,070600,133.95,133.96,133.95,133.96
EURJPY,20050117,070700,133.96,133.96,133.96,133.96
EURJPY,20050117,070800,133.95,133.97,133.95,133.97
EURJPY,20050117,070900,133.97,133.97,133.97,133.97
EURJPY,20050117,071000,133.96,133.96,133.94,133.94
EURJPY,20050117,071100,133.93,133.94,133.93,133.93
EURJPY,20050117,071200,133.93,133.94,133.93,133.93
EURJPY,20050117,071300,133.93,133.93,133.93,133.93
EURJPY,20050117,071400,133.92,133.93,133.92,133.93
EURJPY,20050117,071500,133.93,133.94,133.93,133.93
EURJPY,20050117,071600,133.92,133.93,133.92,133.93
EURJPY,20050117,071700,133.93,133.93,133.92,133.93
EURJPY,20050117,071800,133.92,133.94,133.92,133.93
EURJPY,20050117,071900,133.94,133.94,133.94,133.94
EURJPY,20050117,072000,133.93,133.93,133.92,133.92
EURJPY,20050117,072100,133.93,133.93,133.92,133.92
EURJPY,20050117,072200,133.93,133.93,133.93,133.93
EURJPY,20050117,072300,133.93,133.94,133.93,133.93
EURJPY,20050117,072400,133.92,133.93,133.92,133.93
EURJPY,20050117,072500,133.93,133.93,133.93,133.93
EURJPY,20050117,072600,133.92,133.93,133.92,133.93
EURJPY,20050117,072700,133.94,133.95,133.94,133.95
EURJPY,20050117,072800,133.94,133.95,133.94,133.95
EURJPY,20050117,072900,133.96,133.96,133.96,133.96
EURJPY,20050117,073000,133.96,133.96,133.96,133.96
EURJPY,20050117,073100,133.96,133.96,133.96,133.96
EURJPY,20050117,073200,133.96,133.97,133.96,133.97
EURJPY,20050117,073300,133.97,133.97,133.97,133.97
EURJPY,20050117,073400,133.97,133.97,133.96,133.96
EURJPY,20050117,073500,133.96,133.96,133.96,133.96
EURJPY,20050117,073600,133.96,133.96,133.96,133.96
EURJPY,20050117,073700,133.96,133.96,133.96,133.96
EURJPY,20050117,073800,133.95,133.96,133.95,133.96
EURJPY,20050117,073900,133.97,133.97,133.96,133.96
EURJPY,20050117,074000,133.97,133.97,133.96,133.96
EURJPY,20050117,074100,133.96,133.96,133.96,133.96
EURJPY,20050117,074200,133.96,133.96,133.95,133.96
EURJPY,20050117,074300,133.97,133.97,133.97,133.97
EURJPY,20050117,074400,133.97,133.98,133.97,133.98
EURJPY,20050117,074500,133.97,133.98,133.97,133.97
EURJPY,20050117,074600,133.98,133.98,133.96,133.96
EURJPY,20050117,074700,133.95,133.96,133.95,133.95
EURJPY,20050117,074800,133.96,133.96,133.96,133.96
EURJPY,20050117,074900,133.97,133.97,133.95,133.95
EURJPY,20050117,075000,133.94,133.94,133.93,133.93
EURJPY,20050117,075100,133.92,133.93,133.92,133.93
EURJPY,20050117,075200,133.93,133.94,133.93,133.94
EURJPY,20050117,075300,133.93,133.94,133.93,133.94
EURJPY,20050117,075400,133.93,133.95,133.93,133.95
EURJPY,20050117,075500,133.94,133.94,133.93,133.94
EURJPY,20050117,075600,133.93,133.93,133.92,133.92
EURJPY,20050117,075700,133.92,133.92,133.90,133.90
EURJPY,20050117,075800,133.91,133.91,133.91,133.91
EURJPY,20050117,075900,133.91,133.91,133.91,133.91
EURJPY,20050117,080000,133.91,133.91,133.89,133.89
EURJPY,20050117,080100,133.88,133.89,133.87,133.87
EURJPY,20050117,080200,133.88,133.89,133.88,133.89
EURJPY,20050117,080300,133.88,133.88,133.86,133.86
EURJPY,20050117,080400,133.85,133.85,133.83,133.84
EURJPY,20050117,080500,133.83,133.86,133.83,133.86
EURJPY,20050117,080600,133.85,133.85,133.84,133.84
EURJPY,20050117,080700,133.85,133.87,133.85,133.87
EURJPY,20050117,080800,133.86,133.86,133.83,133.85
EURJPY,20050117,080900,133.84,133.84,133.84,133.84
EURJPY,20050117,081000,133.83,133.84,133.83,133.84
EURJPY,20050117,081100,133.83,133.83,133.82,133.82
EURJPY,20050117,081200,133.81,133.83,133.81,133.83
EURJPY,20050117,081300,133.82,133.83,133.82,133.83
EURJPY,20050117,081400,133.84,133.84,133.84,133.84
EURJPY,20050117,081500,133.85,133.85,133.85,133.85
EURJPY,20050117,081600,133.86,133.87,133.86,133.87
EURJPY,20050117,081700,133.88,133.90,133.87,133.90
EURJPY,20050117,081800,133.89,133.91,133.89,133.90
EURJPY,20050117,081900,133.91,133.92,133.90,133.90
EURJPY,20050117,082000,133.91,133.91,133.89,133.89
EURJPY,20050117,082100,133.88,133.90,133.88,133.88
EURJPY,20050117,082200,133.89,133.89,133.87,133.88
EURJPY,20050117,082300,133.87,133.88,133.87,133.88
EURJPY,20050117,082400,133.89,133.90,133.89,133.90
EURJPY,20050117,082500,133.89,133.92,133.88,133.92
EURJPY,20050117,082600,133.91,133.92,133.90,133.92
EURJPY,20050117,082700,133.93,133.94,133.91,133.91
EURJPY,20050117,082800,133.90,133.90,133.88,133.89
EURJPY,20050117,082900,133.90,133.91,133.86,133.86
EURJPY,20050117,083000,133.87,133.87,133.85,133.85
EURJPY,20050117,083100,133.84,133.85,133.84,133.84
EURJPY,20050117,083200,133.83,133.83,133.80,133.81
EURJPY,20050117,083300,133.80,133.81,133.80,133.80
EURJPY,20050117,083400,133.81,133.81,133.80,133.80
EURJPY,20050117,083500,133.81,133.82,133.80,133.82
EURJPY,20050117,083600,133.83,133.83,133.81,133.81
EURJPY,20050117,083700,133.80,133.81,133.78,133.80
EURJPY,20050117,083800,133.79,133.79,133.78,133.78
EURJPY,20050117,083900,133.77,133.79,133.76,133.79
EURJPY,20050117,084000,133.80,133.80,133.78,133.79
EURJPY,20050117,084100,133.78,133.78,133.76,133.78
EURJPY,20050117,084200,133.77,133.77,133.68,133.72
EURJPY,20050117,084300,133.71,133.75,133.71,133.75
EURJPY,20050117,084400,133.76,133.77,133.76,133.76
EURJPY,20050117,084500,133.75,133.76,133.74,133.75
EURJPY,20050117,084600,133.76,133.76,133.75,133.76
EURJPY,20050117,084700,133.77,133.77,133.75,133.77
EURJPY,20050117,084800,133.76,133.77,133.74,133.76
EURJPY,20050117,084900,133.77,133.81,133.76,133.81
EURJPY,20050117,085000,133.82,133.86,133.81,133.86
EURJPY,20050117,085100,133.87,133.87,133.86,133.87
EURJPY,20050117,085200,133.88,133.89,133.84,133.84
EURJPY,20050117,085300,133.83,133.84,133.83,133.83
EURJPY,20050117,085400,133.82,133.83,133.82,133.82
EURJPY,20050117,085500,133.81,133.81,133.80,133.80
EURJPY,20050117,085600,133.79,133.80,133.76,133.76
EURJPY,20050117,085700,133.77,133.80,133.76,133.80
EURJPY,20050117,085800,133.79,133.82,133.79,133.80
EURJPY,20050117,085900,133.81,133.84,133.81,133.84
EURJPY,20050117,090000,133.85,133.87,133.85,133.86
EURJPY,20050117,090100,133.87,133.87,133.86,133.86
EURJPY,20050117,090200,133.87,133.87,133.84,133.84
EURJPY,20050117,090300,133.83,133.85,133.83,133.85
EURJPY,20050117,090400,133.84,133.84,133.83,133.83
EURJPY,20050117,090500,133.83,133.83,133.81,133.82
EURJPY,20050117,090600,133.81,133.84,133.81,133.84
EURJPY,20050117,090700,133.83,133.86,133.83,133.86
EURJPY,20050117,090800,133.87,133.89,133.86,133.86
EURJPY,20050117,090900,133.85,133.89,133.85,133.88
EURJPY,20050117,091000,133.89,133.90,133.87,133.90
EURJPY,20050117,091100,133.91,133.92,133.90,133.90
EURJPY,20050117,091200,133.89,133.90,133.84,133.84
EURJPY,20050117,091300,133.85,133.85,133.83,133.84
EURJPY,20050117,091400,133.83,133.83,133.79,133.79
EURJPY,20050117,091500,133.78,133.80,133.77,133.80
EURJPY,20050117,091600,133.79,133.79,133.77,133.77
EURJPY,20050117,091700,133.76,133.77,133.76,133.77
EURJPY,20050117,091800,133.76,133.76,133.74,133.75
EURJPY,20050117,091900,133.74,133.75,133.74,133.75
EURJPY,20050117,092000,133.74,133.76,133.74,133.76
EURJPY,20050117,092100,133.75,133.75,133.66,133.66
EURJPY,20050117,092200,133.67,133.67,133.52,133.56
EURJPY,20050117,092300,133.60,133.64,133.59,133.64
EURJPY,20050117,092400,133.63,133.66,133.59,133.59
EURJPY,20050117,092500,133.60,133.64,133.60,133.62
EURJPY,20050117,092600,133.61,133.64,133.61,133.62
EURJPY,20050117,092700,133.63,133.65,133.62,133.64
EURJPY,20050117,092800,133.65,133.65,133.62,133.62
EURJPY,20050117,092900,133.63,133.64,133.61,133.63
EURJPY,20050117,093000,133.64,133.64,133.61,133.61
EURJPY,20050117,093100,133.60,133.62,133.60,133.61
EURJPY,20050117,093200,133.60,133.60,133.57,133.57
EURJPY,20050117,093300,133.56,133.61,133.56,133.61
EURJPY,20050117,093400,133.60,133.60,133.57,133.59
EURJPY,20050117,093500,133.60,133.60,133.59,133.59
EURJPY,20050117,093600,133.58,133.60,133.58,133.59
EURJPY,20050117,093700,133.58,133.59,133.56,133.59
EURJPY,20050117,093800,133.60,133.60,133.59,133.59
EURJPY,20050117,093900,133.60,133.60,133.58,133.58
EURJPY,20050117,094000,133.59,133.60,133.58,133.59
EURJPY,20050117,094100,133.58,133.58,133.55,133.55
EURJPY,20050117,094200,133.56,133.58,133.56,133.58
EURJPY,20050117,094300,133.59,133.60,133.58,133.58
EURJPY,20050117,094400,133.59,133.59,133.58,133.59
EURJPY,20050117,094500,133.60,133.60,133.57,133.57
EURJPY,20050117,094600,133.56,133.56,133.53,133.54
EURJPY,20050117,094700,133.55,133.58,133.55,133.58
EURJPY,20050117,094800,133.59,133.59,133.57,133.57
EURJPY,20050117,094900,133.56,133.57,133.52,133.54
EURJPY,20050117,095000,133.55,133.58,133.55,133.57
EURJPY,20050117,095100,133.56,133.56,133.53,133.53
EURJPY,20050117,095200,133.52,133.53,133.52,133.53
EURJPY,20050117,095300,133.52,133.52,133.45,133.45
EURJPY,20050117,095400,133.44,133.49,133.44,133.48
EURJPY,20050117,095500,133.47,133.49,133.46,133.49
EURJPY,20050117,095600,133.50,133.52,133.50,133.52
EURJPY,20050117,095700,133.51,133.53,133.51,133.52
EURJPY,20050117,095800,133.51,133.52,133.51,133.52
EURJPY,20050117,095900,133.52,133.54,133.52,133.54
EURJPY,20050117,100000,133.55,133.55,133.53,133.53
EURJPY,20050117,100100,133.54,133.54,133.52,133.52
EURJPY,20050117,100200,133.53,133.53,133.50,133.51
EURJPY,20050117,100300,133.52,133.54,133.52,133.54
EURJPY,20050117,100400,133.53,133.53,133.51,133.51
EURJPY,20050117,100500,133.52,133.52,133.50,133.50
EURJPY,20050117,100600,133.49,133.49,133.45,133.47
EURJPY,20050117,100700,133.48,133.48,133.42,133.43
EURJPY,20050117,100800,133.42,133.42,133.41,133.41
EURJPY,20050117,100900,133.42,133.46,133.42,133.46
EURJPY,20050117,101000,133.47,133.50,133.47,133.48
EURJPY,20050117,101100,133.49,133.52,133.48,133.52
EURJPY,20050117,101200,133.53,133.53,133.51,133.53
EURJPY,20050117,101300,133.52,133.53,133.52,133.53
EURJPY,20050117,101400,133.54,133.55,133.54,133.55
EURJPY,20050117,101500,133.54,133.54,133.51,133.51
EURJPY,20050117,101600,133.52,133.54,133.51,133.54
EURJPY,20050117,101700,133.53,133.53,133.51,133.51
EURJPY,20050117,101800,133.52,133.56,133.52,133.56
EURJPY,20050117,101900,133.57,133.59,133.57,133.57
EURJPY,20050117,102000,133.56,133.58,133.56,133.57
EURJPY,20050117,102100,133.56,133.59,133.56,133.58
EURJPY,20050117,102200,133.57,133.57,133.55,133.56
EURJPY,20050117,102300,133.55,133.56,133.55,133.56
EURJPY,20050117,102400,133.57,133.60,133.57,133.58
EURJPY,20050117,102500,133.57,133.57,133.54,133.55
EURJPY,20050117,102600,133.54,133.54,133.53,133.54
EURJPY,20050117,102700,133.53,133.54,133.53,133.53
EURJPY,20050117,102800,133.52,133.53,133.52,133.52
EURJPY,20050117,102900,133.51,133.52,133.51,133.51
EURJPY,20050117,103000,133.50,133.51,133.49,133.51
EURJPY,20050117,103100,133.52,133.53,133.52,133.52
EURJPY,20050117,103200,133.53,133.53,133.52,133.53
EURJPY,20050117,103300,133.54,133.55,133.54,133.55
EURJPY,20050117,103400,133.54,133.55,133.54,133.55
EURJPY,20050117,103500,133.54,133.55,133.52,133.54
EURJPY,20050117,103600,133.53,133.53,133.50,133.51
EURJPY,20050117,103700,133.52,133.56,133.52,133.55
EURJPY,20050117,103800,133.54,133.59,133.54,133.57
EURJPY,20050117,103900,133.56,133.57,133.53,133.53
EURJPY,20050117,104000,133.52,133.53,133.52,133.53
EURJPY,20050117,104100,133.54,133.54,133.52,133.52
EURJPY,20050117,104200,133.53,133.54,133.52,133.53
EURJPY,20050117,104300,133.52,133.56,133.52,133.56
EURJPY,20050117,104400,133.57,133.58,133.55,133.57
EURJPY,20050117,104500,133.56,133.58,133.56,133.57
EURJPY,20050117,104600,133.56,133.58,133.56,133.58
EURJPY,20050117,104700,133.57,133.58,133.55,133.55
EURJPY,20050117,104800,133.54,133.55,133.54,133.55
EURJPY,20050117,104900,133.56,133.56,133.53,133.54
EURJPY,20050117,105000,133.55,133.56,133.53,133.56
EURJPY,20050117,105100,133.55,133.58,133.55,133.57
EURJPY,20050117,105200,133.58,133.58,133.55,133.55
EURJPY,20050117,105300,133.56,133.56,133.56,133.56
EURJPY,20050117,105400,133.56,133.56,133.52,133.52
EURJPY,20050117,105500,133.51,133.51,133.50,133.50
EURJPY,20050117,105600,133.49,133.50,133.49,133.50
EURJPY,20050117,105700,133.50,133.50,133.48,133.48
EURJPY,20050117,105800,133.50,133.50,133.45,133.46
EURJPY,20050117,105900,133.45,133.47,133.45,133.47
EURJPY,20050117,110000,133.46,133.48,133.46,133.47
EURJPY,20050117,110100,133.48,133.48,133.45,133.45
EURJPY,20050117,110200,133.47,133.47,133.43,133.43
EURJPY,20050117,110300,133.43,133.43,133.43,133.43
EURJPY,20050117,110400,133.42,133.43,133.41,133.43
EURJPY,20050117,110500,133.42,133.43,133.42,133.43
EURJPY,20050117,110600,133.42,133.43,133.42,133.43
EURJPY,20050117,110700,133.44,133.46,133.44,133.46
EURJPY,20050117,110800,133.47,133.48,133.47,133.47
EURJPY,20050117,110900,133.46,133.48,133.45,133.48
EURJPY,20050117,111000,133.47,133.48,133.47,133.48
EURJPY,20050117,111100,133.47,133.49,133.47,133.49
EURJPY,20050117,111200,133.48,133.48,133.47,133.47
EURJPY,20050117,111300,133.46,133.46,133.46,133.46
EURJPY,20050117,111400,133.47,133.49,133.47,133.49
EURJPY,20050117,111500,133.50,133.50,133.48,133.48
EURJPY,20050117,111600,133.47,133.51,133.47,133.50
EURJPY,20050117,111700,133.51,133.51,133.50,133.51
EURJPY,20050117,111800,133.50,133.50,133.47,133.47
EURJPY,20050117,111900,133.46,133.47,133.45,133.45
EURJPY,20050117,112000,133.46,133.47,133.45,133.45
EURJPY,20050117,112100,133.46,133.47,133.46,133.47
EURJPY,20050117,112200,133.46,133.47,133.46,133.47
EURJPY,20050117,112300,133.46,133.46,133.46,133.46
EURJPY,20050117,112400,133.46,133.48,133.46,133.48
EURJPY,20050117,112500,133.49,133.52,133.49,133.49
EURJPY,20050117,112600,133.48,133.48,133.47,133.48
EURJPY,20050117,112700,133.47,133.49,133.47,133.49
EURJPY,20050117,112800,133.50,133.53,133.50,133.53
EURJPY,20050117,112900,133.52,133.52,133.50,133.50
EURJPY,20050117,113000,133.51,133.51,133.50,133.50
EURJPY,20050117,113100,133.49,133.50,133.49,133.50
EURJPY,20050117,113200,133.49,133.49,133.48,133.48
EURJPY,20050117,113300,133.48,133.49,133.48,133.49
EURJPY,20050117,113400,133.48,133.50,133.48,133.50
EURJPY,20050117,113500,133.49,133.50,133.49,133.49
EURJPY,20050117,113600,133.49,133.49,133.49,133.49
EURJPY,20050117,113700,133.50,133.50,133.48,133.48
EURJPY,20050117,113800,133.47,133.49,133.46,133.49
EURJPY,20050117,113900,133.48,133.48,133.46,133.48
EURJPY,20050117,114000,133.47,133.48,133.47,133.48
EURJPY,20050117,114100,133.49,133.49,133.49,133.49
EURJPY,20050117,114200,133.49,133.50,133.49,133.49
EURJPY,20050117,114300,133.48,133.49,133.47,133.49
EURJPY,20050117,114400,133.50,133.50,133.50,133.50
EURJPY,20050117,114500,133.50,133.52,133.49,133.51
EURJPY,20050117,114600,133.50,133.51,133.50,133.51
EURJPY,20050117,114700,133.51,133.51,133.50,133.51
EURJPY,20050117,114800,133.52,133.52,133.52,133.52
EURJPY,20050117,114900,133.53,133.53,133.53,133.53
EURJPY,20050117,115000,133.54,133.57,133.54,133.56
EURJPY,20050117,115100,133.57,133.58,133.56,133.57
EURJPY,20050117,115200,133.56,133.56,133.53,133.54
EURJPY,20050117,115300,133.55,133.56,133.55,133.55
EURJPY,20050117,115400,133.56,133.57,133.54,133.54
EURJPY,20050117,115500,133.55,133.56,133.54,133.56
EURJPY,20050117,115600,133.56,133.56,133.56,133.56
EURJPY,20050117,115700,133.56,133.57,133.56,133.57
EURJPY,20050117,115800,133.56,133.57,133.56,133.56
EURJPY,20050117,115900,133.55,133.56,133.54,133.55
EURJPY,20050117,120000,133.56,133.57,133.54,133.55
EURJPY,20050117,120100,133.54,133.55,133.54,133.55
EURJPY,20050117,120200,133.54,133.56,133.54,133.54
EURJPY,20050117,120300,133.55,133.55,133.52,133.53
EURJPY,20050117,120400,133.52,133.55,133.52,133.55
EURJPY,20050117,120500,133.56,133.56,133.54,133.54
EURJPY,20050117,120600,133.55,133.56,133.52,133.52
EURJPY,20050117,120700,133.53,133.54,133.53,133.54
EURJPY,20050117,120800,133.54,133.55,133.54,133.54
EURJPY,20050117,120900,133.55,133.56,133.55,133.55
EURJPY,20050117,121000,133.54,133.56,133.54,133.55
EURJPY,20050117,121100,133.56,133.57,133.56,133.57
EURJPY,20050117,121200,133.56,133.58,133.55,133.57
EURJPY,20050117,121300,133.58,133.58,133.57,133.58
EURJPY,20050117,121400,133.57,133.58,133.56,133.58
EURJPY,20050117,121500,133.59,133.64,133.59,133.64
EURJPY,20050117,121600,133.65,133.65,133.60,133.62
EURJPY,20050117,121700,133.61,133.61,133.60,133.60
EURJPY,20050117,121800,133.59,133.60,133.58,133.59
EURJPY,20050117,121900,133.60,133.60,133.56,133.56
EURJPY,20050117,122000,133.55,133.55,133.54,133.55
EURJPY,20050117,122100,133.54,133.55,133.54,133.55
EURJPY,20050117,122200,133.54,133.55,133.54,133.54
EURJPY,20050117,122300,133.53,133.55,133.53,133.54
EURJPY,20050117,122400,133.55,133.55,133.53,133.53
EURJPY,20050117,122500,133.54,133.54,133.53,133.53
EURJPY,20050117,122600,133.52,133.53,133.52,133.53
EURJPY,20050117,122700,133.54,133.54,133.54,133.54
EURJPY,20050117,122800,133.54,133.54,133.54,133.54
EURJPY,20050117,122900,133.53,133.55,133.53,133.55
EURJPY,20050117,123000,133.55,133.55,133.55,133.55
EURJPY,20050117,123100,133.54,133.56,133.54,133.56
EURJPY,20050117,123200,133.55,133.55,133.55,133.55
EURJPY,20050117,123300,133.56,133.57,133.56,133.57
EURJPY,20050117,123400,133.56,133.56,133.54,133.55
EURJPY,20050117,123500,133.54,133.54,133.53,133.53
EURJPY,20050117,123600,133.54,133.54,133.53,133.54
EURJPY,20050117,123700,133.55,133.55,133.53,133.53
EURJPY,20050117,123800,133.54,133.54,133.52,133.54
EURJPY,20050117,123900,133.53,133.53,133.49,133.49
EURJPY,20050117,124000,133.48,133.48,133.45,133.46
EURJPY,20050117,124100,133.47,133.47,133.45,133.45
EURJPY,20050117,124200,133.44,133.46,133.44,133.45
EURJPY,20050117,124300,133.44,133.44,133.43,133.44
EURJPY,20050117,124400,133.43,133.43,133.41,133.42
EURJPY,20050117,124500,133.41,133.41,133.40,133.41
EURJPY,20050117,124600,133.40,133.40,133.36,133.36
EURJPY,20050117,124700,133.35,133.35,133.34,133.34
EURJPY,20050117,124800,133.33,133.33,133.31,133.31
EURJPY,20050117,124900,133.30,133.30,133.27,133.29
EURJPY,20050117,125000,133.30,133.34,133.30,133.33
EURJPY,20050117,125100,133.34,133.35,133.34,133.34
EURJPY,20050117,125200,133.33,133.33,133.30,133.33
EURJPY,20050117,125300,133.32,133.33,133.30,133.31
EURJPY,20050117,125400,133.32,133.35,133.32,133.35
EURJPY,20050117,125500,133.34,133.34,133.32,133.32
EURJPY,20050117,125600,133.31,133.31,133.27,133.27
EURJPY,20050117,125700,133.26,133.29,133.26,133.29
EURJPY,20050117,125800,133.28,133.28,133.27,133.27
EURJPY,20050117,125900,133.28,133.30,133.28,133.30
EURJPY,20050117,130000,133.29,133.30,133.28,133.28
EURJPY,20050117,130100,133.27,133.31,133.27,133.31
EURJPY,20050117,130200,133.30,133.33,133.30,133.33
EURJPY,20050117,130300,133.34,133.36,133.34,133.35
EURJPY,20050117,130400,133.36,133.38,133.36,133.36
EURJPY,20050117,130500,133.37,133.37,133.36,133.37
EURJPY,20050117,130600,133.38,133.38,133.36,133.37
EURJPY,20050117,130700,133.36,133.37,133.35,133.35
EURJPY,20050117,130800,133.34,133.34,133.33,133.33
EURJPY,20050117,130900,133.32,133.32,133.30,133.30
EURJPY,20050117,131000,133.29,133.32,133.29,133.31
EURJPY,20050117,131100,133.31,133.31,133.31,133.31
EURJPY,20050117,131200,133.32,133.34,133.32,133.33
EURJPY,20050117,131300,133.33,133.33,133.33,133.33
EURJPY,20050117,131400,133.34,133.34,133.32,133.33
EURJPY,20050117,131500,133.34,133.36,133.34,133.35
EURJPY,20050117,131600,133.36,133.38,133.36,133.37
EURJPY,20050117,131700,133.38,133.38,133.35,133.36
EURJPY,20050117,131800,133.34,133.34,133.33,133.33
EURJPY,20050117,131900,133.34,133.35,133.33,133.33
EURJPY,20050117,132000,133.32,133.34,133.32,133.34
EURJPY,20050117,132100,133.35,133.35,133.31,133.32
EURJPY,20050117,132200,133.33,133.33,133.33,133.33
EURJPY,20050117,132300,133.32,133.34,133.32,133.34
EURJPY,20050117,132400,133.33,133.35,133.33,133.35
EURJPY,20050117,132500,133.34,133.38,133.34,133.38
EURJPY,20050117,132600,133.37,133.38,133.37,133.37
EURJPY,20050117,132700,133.38,133.38,133.37,133.37
EURJPY,20050117,132800,133.36,133.37,133.35,133.35
EURJPY,20050117,132900,133.34,133.34,133.33,133.33
EURJPY,20050117,133000,133.34,133.36,133.34,133.36
EURJPY,20050117,133100,133.37,133.37,133.35,133.35
EURJPY,20050117,133200,133.34,133.34,133.32,133.32
EURJPY,20050117,133300,133.31,133.31,133.29,133.30
EURJPY,20050117,133400,133.31,133.31,133.30,133.31
EURJPY,20050117,133500,133.32,133.32,133.32,133.32
EURJPY,20050117,133600,133.33,133.35,133.33,133.33
EURJPY,20050117,133700,133.32,133.35,133.32,133.35
EURJPY,20050117,133800,133.34,133.35,133.33,133.34
EURJPY,20050117,133900,133.35,133.36,133.35,133.35
EURJPY,20050117,134000,133.36,133.36,133.35,133.36
EURJPY,20050117,134100,133.37,133.38,133.37,133.38
EURJPY,20050117,134200,133.37,133.40,133.37,133.40
EURJPY,20050117,134300,133.39,133.39,133.39,133.39
EURJPY,20050117,134400,133.38,133.39,133.36,133.38
EURJPY,20050117,134500,133.39,133.39,133.36,133.36
EURJPY,20050117,134600,133.37,133.37,133.36,133.36
EURJPY,20050117,134700,133.37,133.41,133.37,133.40
EURJPY,20050117,134800,133.40,133.40,133.40,133.40
EURJPY,20050117,134900,133.39,133.39,133.38,133.38
EURJPY,20050117,135000,133.37,133.40,133.37,133.40
EURJPY,20050117,135100,133.39,133.42,133.39,133.39
EURJPY,20050117,135200,133.38,133.40,133.38,133.39
EURJPY,20050117,135300,133.38,133.39,133.38,133.39
EURJPY,20050117,135400,133.38,133.38,133.37,133.38
EURJPY,20050117,135500,133.37,133.37,133.35,133.37
EURJPY,20050117,135600,133.38,133.38,133.37,133.38
EURJPY,20050117,135700,133.39,133.42,133.39,133.42
EURJPY,20050117,135800,133.41,133.42,133.39,133.40
EURJPY,20050117,135900,133.39,133.39,133.38,133.39
EURJPY,20050117,140000,133.40,133.40,133.39,133.40
EURJPY,20050117,140100,133.40,133.43,133.40,133.43
EURJPY,20050117,140200,133.44,133.45,133.42,133.42
EURJPY,20050117,140300,133.40,133.42,133.39,133.42
EURJPY,20050117,140400,133.43,133.43,133.42,133.43
EURJPY,20050117,140500,133.44,133.47,133.44,133.47
EURJPY,20050117,140600,133.48,133.50,133.48,133.49
EURJPY,20050117,140700,133.50,133.51,133.49,133.50
EURJPY,20050117,140800,133.51,133.52,133.50,133.51
EURJPY,20050117,140900,133.50,133.53,133.50,133.53
EURJPY,20050117,141000,133.54,133.54,133.51,133.51
EURJPY,20050117,141100,133.50,133.50,133.49,133.50
EURJPY,20050117,141200,133.51,133.53,133.51,133.51
EURJPY,20050117,141300,133.50,133.51,133.47,133.47
EURJPY,20050117,141400,133.48,133.51,133.48,133.51
EURJPY,20050117,141500,133.50,133.50,133.49,133.49
EURJPY,20050117,141600,133.48,133.49,133.47,133.47
EURJPY,20050117,141700,133.46,133.46,133.45,133.45
EURJPY,20050117,141800,133.46,133.47,133.44,133.44
EURJPY,20050117,141900,133.45,133.48,133.45,133.48
EURJPY,20050117,142000,133.49,133.51,133.49,133.51
EURJPY,20050117,142100,133.52,133.52,133.50,133.51
EURJPY,20050117,142200,133.50,133.51,133.49,133.51
EURJPY,20050117,142300,133.50,133.52,133.50,133.52
EURJPY,20050117,142400,133.53,133.55,133.53,133.54
EURJPY,20050117,142500,133.53,133.54,133.52,133.52
EURJPY,20050117,142600,133.53,133.53,133.52,133.53
EURJPY,20050117,142700,133.52,133.52,133.51,133.52
EURJPY,20050117,142800,133.52,133.52,133.52,133.52
EURJPY,20050117,142900,133.51,133.51,133.50,133.50
EURJPY,20050117,143000,133.50,133.51,133.50,133.51
EURJPY,20050117,143100,133.50,133.52,133.50,133.51
EURJPY,20050117,143200,133.51,133.51,133.51,133.51
EURJPY,20050117,143300,133.52,133.53,133.52,133.53
EURJPY,20050117,143400,133.52,133.53,133.52,133.53
EURJPY,20050117,143500,133.54,133.54,133.53,133.53
EURJPY,20050117,143600,133.52,133.52,133.51,133.52
EURJPY,20050117,143700,133.51,133.51,133.49,133.49
EURJPY,20050117,143800,133.50,133.52,133.50,133.52
EURJPY,20050117,143900,133.51,133.51,133.50,133.51
EURJPY,20050117,144000,133.52,133.58,133.52,133.58
EURJPY,20050117,144100,133.59,133.59,133.56,133.58
EURJPY,20050117,144200,133.59,133.60,133.58,133.60
EURJPY,20050117,144300,133.59,133.59,133.56,133.57
EURJPY,20050117,144400,133.56,133.58,133.56,133.58
EURJPY,20050117,144500,133.59,133.60,133.59,133.60
EURJPY,20050117,144600,133.59,133.62,133.59,133.62
EURJPY,20050117,144700,133.63,133.65,133.63,133.65
EURJPY,20050117,144800,133.64,133.65,133.63,133.63
EURJPY,20050117,144900,133.62,133.63,133.61,133.63
EURJPY,20050117,145000,133.62,133.65,133.62,133.63
EURJPY,20050117,145100,133.62,133.64,133.62,133.62
EURJPY,20050117,145200,133.63,133.63,133.62,133.62
EURJPY,20050117,145300,133.63,133.63,133.62,133.62
EURJPY,20050117,145400,133.61,133.61,133.61,133.61
EURJPY,20050117,145500,133.61,133.61,133.60,133.61
EURJPY,20050117,145600,133.62,133.62,133.60,133.60
EURJPY,20050117,145700,133.61,133.62,133.59,133.60
EURJPY,20050117,145800,133.59,133.59,133.58,133.58
EURJPY,20050117,145900,133.57,133.59,133.57,133.58
EURJPY,20050117,150000,133.57,133.57,133.56,133.56
EURJPY,20050117,150100,133.55,133.58,133.55,133.58
EURJPY,20050117,150200,133.57,133.57,133.55,133.55
EURJPY,20050117,150300,133.54,133.56,133.54,133.56
EURJPY,20050117,150400,133.55,133.55,133.54,133.54
EURJPY,20050117,150500,133.53,133.53,133.50,133.50
EURJPY,20050117,150600,133.49,133.52,133.49,133.52
EURJPY,20050117,150700,133.51,133.51,133.49,133.49
EURJPY,20050117,150800,133.50,133.50,133.47,133.47
EURJPY,20050117,150900,133.46,133.49,133.46,133.49
EURJPY,20050117,151000,133.48,133.49,133.48,133.49
EURJPY,20050117,151100,133.50,133.51,133.49,133.49
EURJPY,20050117,151200,133.48,133.49,133.48,133.49
EURJPY,20050117,151300,133.50,133.52,133.49,133.52
EURJPY,20050117,151400,133.53,133.54,133.53,133.54
EURJPY,20050117,151500,133.53,133.54,133.53,133.53
EURJPY,20050117,151600,133.54,133.54,133.53,133.53
EURJPY,20050117,151700,133.52,133.52,133.51,133.52
EURJPY,20050117,151800,133.53,133.57,133.53,133.56
EURJPY,20050117,151900,133.55,133.55,133.54,133.54
EURJPY,20050117,152000,133.53,133.55,133.53,133.54
EURJPY,20050117,152100,133.53,133.53,133.52,133.53
EURJPY,20050117,152200,133.54,133.55,133.53,133.55
EURJPY,20050117,152300,133.54,133.55,133.54,133.55
EURJPY,20050117,152400,133.56,133.58,133.56,133.57
EURJPY,20050117,152500,133.58,133.59,133.56,133.57
EURJPY,20050117,152600,133.56,133.56,133.53,133.54
EURJPY,20050117,152700,133.54,133.54,133.54,133.54
EURJPY,20050117,152800,133.55,133.55,133.54,133.54
EURJPY,20050117,152900,133.55,133.55,133.55,133.55
EURJPY,20050117,153000,133.54,133.54,133.52,133.54
EURJPY,20050117,153100,133.53,133.53,133.52,133.53
EURJPY,20050117,153200,133.54,133.54,133.54,133.54
EURJPY,20050117,153300,133.54,133.55,133.54,133.55
EURJPY,20050117,153400,133.55,133.55,133.55,133.55
EURJPY,20050117,153500,133.56,133.56,133.56,133.56
EURJPY,20050117,153600,133.57,133.58,133.57,133.58
EURJPY,20050117,153700,133.59,133.59,133.58,133.59
EURJPY,20050117,153800,133.60,133.60,133.59,133.60
EURJPY,20050117,153900,133.59,133.60,133.58,133.58
EURJPY,20050117,154000,133.57,133.59,133.57,133.57
EURJPY,20050117,154100,133.58,133.59,133.58,133.59
EURJPY,20050117,154200,133.58,133.58,133.56,133.56
EURJPY,20050117,154300,133.55,133.55,133.55,133.55
EURJPY,20050117,154400,133.55,133.55,133.54,133.54
EURJPY,20050117,154500,133.53,133.53,133.52,133.53
EURJPY,20050117,154600,133.54,133.55,133.54,133.55
EURJPY,20050117,154700,133.56,133.56,133.56,133.56
EURJPY,20050117,154800,133.55,133.57,133.55,133.57
EURJPY,20050117,154900,133.56,133.56,133.56,133.56
EURJPY,20050117,155000,133.55,133.55,133.54,133.55
EURJPY,20050117,155100,133.56,133.57,133.56,133.57
EURJPY,20050117,155200,133.58,133.59,133.57,133.58
EURJPY,20050117,155300,133.57,133.59,133.57,133.59
EURJPY,20050117,155400,133.60,133.60,133.58,133.59
EURJPY,20050117,155500,133.58,133.58,133.58,133.58
EURJPY,20050117,155600,133.59,133.61,133.59,133.61
EURJPY,20050117,155700,133.62,133.62,133.61,133.62
EURJPY,20050117,155800,133.61,133.61,133.61,133.61
EURJPY,20050117,155900,133.60,133.60,133.59,133.60
EURJPY,20050117,160000,133.59,133.59,133.55,133.55
EURJPY,20050117,160100,133.56,133.57,133.53,133.53
EURJPY,20050117,160200,133.54,133.55,133.53,133.55
EURJPY,20050117,160300,133.54,133.56,133.54,133.54
EURJPY,20050117,160400,133.53,133.53,133.50,133.50
EURJPY,20050117,160500,133.51,133.52,133.50,133.50
EURJPY,20050117,160600,133.49,133.49,133.43,133.44
EURJPY,20050117,160700,133.45,133.46,133.43,133.44
EURJPY,20050117,160800,133.43,133.46,133.43,133.43
EURJPY,20050117,160900,133.44,133.44,133.42,133.42
EURJPY,20050117,161000,133.43,133.44,133.42,133.44
EURJPY,20050117,161100,133.45,133.46,133.44,133.44
EURJPY,20050117,161200,133.45,133.47,133.45,133.47
EURJPY,20050117,161300,133.47,133.47,133.47,133.47
EURJPY,20050117,161400,133.46,133.46,133.44,133.45
EURJPY,20050117,161500,133.46,133.46,133.40,133.41
EURJPY,20050117,161600,133.40,133.40,133.39,133.40
EURJPY,20050117,161700,133.41,133.41,133.38,133.38
EURJPY,20050117,161800,133.39,133.39,133.36,133.36
EURJPY,20050117,161900,133.37,133.40,133.37,133.40
EURJPY,20050117,162000,133.39,133.40,133.39,133.39
EURJPY,20050117,162100,133.40,133.40,133.38,133.38
EURJPY,20050117,162200,133.39,133.41,133.39,133.40
EURJPY,20050117,162300,133.41,133.41,133.40,133.40
EURJPY,20050117,162400,133.40,133.43,133.40,133.43
EURJPY,20050117,162500,133.44,133.45,133.43,133.45
EURJPY,20050117,162600,133.45,133.45,133.45,133.45
EURJPY,20050117,162700,133.46,133.47,133.46,133.46
EURJPY,20050117,162800,133.47,133.48,133.47,133.48
EURJPY,20050117,162900,133.49,133.49,133.48,133.49
EURJPY,20050117,163000,133.50,133.51,133.46,133.46
EURJPY,20050117,163100,133.45,133.46,133.45,133.46
EURJPY,20050117,163200,133.45,133.47,133.45,133.47
EURJPY,20050117,163300,133.48,133.48,133.46,133.46
EURJPY,20050117,163400,133.47,133.48,133.46,133.47
EURJPY,20050117,163500,133.48,133.48,133.44,133.44
EURJPY,20050117,163600,133.43,133.43,133.43,133.43
EURJPY,20050117,163700,133.43,133.45,133.42,133.45
EURJPY,20050117,163800,133.44,133.45,133.43,133.43
EURJPY,20050117,163900,133.42,133.43,133.42,133.43
EURJPY,20050117,164000,133.42,133.45,133.42,133.45
EURJPY,20050117,164100,133.44,133.49,133.44,133.49
EURJPY,20050117,164200,133.50,133.50,133.48,133.48
EURJPY,20050117,164300,133.49,133.49,133.48,133.48
EURJPY,20050117,164400,133.49,133.50,133.49,133.50
EURJPY,20050117,164500,133.49,133.50,133.49,133.49
EURJPY,20050117,164600,133.48,133.48,133.45,133.45
EURJPY,20050117,164700,133.44,133.44,133.43,133.43
EURJPY,20050117,164800,133.44,133.47,133.44,133.47
EURJPY,20050117,164900,133.46,133.52,133.46,133.52
EURJPY,20050117,165000,133.51,133.52,133.51,133.51
EURJPY,20050117,165100,133.50,133.50,133.50,133.50
EURJPY,20050117,165200,133.50,133.50,133.48,133.49
EURJPY,20050117,165300,133.50,133.50,133.49,133.50
EURJPY,20050117,165400,133.49,133.49,133.48,133.48
EURJPY,20050117,165500,133.47,133.49,133.47,133.49
EURJPY,20050117,165600,133.50,133.51,133.49,133.50
EURJPY,20050117,165700,133.51,133.52,133.51,133.51
EURJPY,20050117,165800,133.51,133.52,133.51,133.52
EURJPY,20050117,165900,133.51,133.51,133.50,133.51
EURJPY,20050117,170000,133.50,133.51,133.50,133.51
EURJPY,20050117,170100,133.50,133.52,133.50,133.52
EURJPY,20050117,170200,133.51,133.52,133.51,133.51
EURJPY,20050117,170300,133.50,133.50,133.45,133.45
EURJPY,20050117,170400,133.46,133.46,133.45,133.45
EURJPY,20050117,170500,133.43,133.45,133.43,133.45
EURJPY,20050117,170600,133.44,133.45,133.43,133.45
EURJPY,20050117,170700,133.44,133.44,133.43,133.43
EURJPY,20050117,170800,133.43,133.44,133.43,133.43
EURJPY,20050117,170900,133.44,133.46,133.44,133.45
EURJPY,20050117,171000,133.46,133.48,133.46,133.48
EURJPY,20050117,171100,133.48,133.49,133.48,133.49
EURJPY,20050117,171200,133.48,133.48,133.47,133.48
EURJPY,20050117,171300,133.49,133.50,133.49,133.50
EURJPY,20050117,171400,133.49,133.50,133.49,133.49
EURJPY,20050117,171500,133.48,133.48,133.48,133.48
EURJPY,20050117,171600,133.48,133.48,133.46,133.47
EURJPY,20050117,171700,133.46,133.46,133.45,133.46
EURJPY,20050117,171800,133.47,133.47,133.47,133.47
EURJPY,20050117,171900,133.46,133.47,133.46,133.47
EURJPY,20050117,172000,133.46,133.46,133.45,133.46
EURJPY,20050117,172100,133.45,133.47,133.43,133.47
EURJPY,20050117,172200,133.47,133.47,133.47,133.47
EURJPY,20050117,172300,133.48,133.48,133.48,133.48
EURJPY,20050117,172400,133.48,133.49,133.47,133.47
EURJPY,20050117,172500,133.48,133.50,133.48,133.50
EURJPY,20050117,172600,133.51,133.55,133.51,133.52
EURJPY,20050117,172700,133.51,133.51,133.47,133.47
EURJPY,20050117,172800,133.46,133.46,133.42,133.42
EURJPY,20050117,172900,133.41,133.43,133.41,133.42
EURJPY,20050117,173000,133.42,133.42,133.41,133.41
EURJPY,20050117,173100,133.42,133.45,133.42,133.44
EURJPY,20050117,173200,133.45,133.46,133.43,133.43
EURJPY,20050117,173300,133.44,133.46,133.43,133.43
EURJPY,20050117,173400,133.42,133.44,133.41,133.44
EURJPY,20050117,173500,133.43,133.44,133.43,133.44
EURJPY,20050117,173600,133.43,133.43,133.42,133.42
EURJPY,20050117,173700,133.43,133.43,133.41,133.41
EURJPY,20050117,173800,133.40,133.42,133.40,133.42
EURJPY,20050117,173900,133.43,133.47,133.43,133.47
EURJPY,20050117,174000,133.48,133.50,133.48,133.48
EURJPY,20050117,174100,133.49,133.49,133.48,133.48
EURJPY,20050117,174200,133.47,133.47,133.45,133.45
EURJPY,20050117,174300,133.44,133.44,133.42,133.42
EURJPY,20050117,174400,133.43,133.46,133.42,133.46
EURJPY,20050117,174500,133.45,133.45,133.45,133.45
EURJPY,20050117,174600,133.45,133.45,133.43,133.43
EURJPY,20050117,174700,133.42,133.43,133.42,133.43
EURJPY,20050117,174800,133.42,133.42,133.40,133.40
EURJPY,20050117,174900,133.39,133.40,133.39,133.40
EURJPY,20050117,175000,133.39,133.39,133.38,133.38
EURJPY,20050117,175100,133.37,133.38,133.36,133.37
EURJPY,20050117,175200,133.36,133.37,133.36,133.37
EURJPY,20050117,175300,133.38,133.40,133.38,133.40
EURJPY,20050117,175400,133.41,133.43,133.40,133.43
EURJPY,20050117,175500,133.42,133.43,133.42,133.43
EURJPY,20050117,175600,133.44,133.44,133.42,133.42
EURJPY,20050117,175700,133.43,133.44,133.43,133.43
EURJPY,20050117,175800,133.44,133.47,133.43,133.47
EURJPY,20050117,175900,133.46,133.46,133.43,133.43
EURJPY,20050117,180000,133.42,133.45,133.40,133.45
EURJPY,20050117,180100,133.46,133.46,133.44,133.44
EURJPY,20050117,180200,133.43,133.46,133.43,133.45
EURJPY,20050117,180300,133.44,133.48,133.43,133.48
EURJPY,20050117,180400,133.49,133.49,133.48,133.49
EURJPY,20050117,180500,133.50,133.51,133.49,133.49
EURJPY,20050117,180600,133.50,133.50,133.48,133.48
EURJPY,20050117,180700,133.47,133.49,133.47,133.49
EURJPY,20050117,180800,133.48,133.51,133.48,133.51
EURJPY,20050117,180900,133.50,133.53,133.50,133.51
EURJPY,20050117,181000,133.50,133.51,133.47,133.47
EURJPY,20050117,181100,133.48,133.49,133.48,133.48
EURJPY,20050117,181200,133.47,133.48,133.47,133.48
EURJPY,20050117,181300,133.47,133.47,133.45,133.46
EURJPY,20050117,181400,133.45,133.46,133.45,133.46
EURJPY,20050117,181500,133.45,133.45,133.37,133.39
EURJPY,20050117,181600,133.40,133.40,133.38,133.38
EURJPY,20050117,181700,133.38,133.39,133.38,133.39
EURJPY,20050117,181800,133.40,133.40,133.37,133.37
EURJPY,20050117,181900,133.36,133.37,133.36,133.37
EURJPY,20050117,182000,133.36,133.38,133.36,133.37
EURJPY,20050117,182100,133.38,133.39,133.37,133.38
EURJPY,20050117,182200,133.39,133.41,133.39,133.40
EURJPY,20050117,182300,133.41,133.43,133.41,133.43
EURJPY,20050117,182400,133.43,133.43,133.43,133.43
EURJPY,20050117,182500,133.44,133.44,133.41,133.42
EURJPY,20050117,182600,133.41,133.41,133.40,133.41
EURJPY,20050117,182700,133.40,133.43,133.40,133.43
EURJPY,20050117,182800,133.44,133.46,133.44,133.44
EURJPY,20050117,182900,133.43,133.43,133.43,133.43
EURJPY,20050117,183000,133.44,133.44,133.44,133.44
EURJPY,20050117,183100,133.44,133.44,133.38,133.38
EURJPY,20050117,183200,133.39,133.40,133.39,133.39
EURJPY,20050117,183300,133.38,133.39,133.38,133.39
EURJPY,20050117,183400,133.40,133.42,133.40,133.41
EURJPY,20050117,183500,133.41,133.41,133.41,133.41
EURJPY,20050117,183600,133.42,133.43,133.42,133.42
EURJPY,20050117,183700,133.42,133.42,133.41,133.41
EURJPY,20050117,183800,133.41,133.41,133.41,133.41
EURJPY,20050117,183900,133.41,133.41,133.41,133.41
EURJPY,20050117,184000,133.41,133.41,133.41,133.41
EURJPY,20050117,184100,133.40,133.40,133.40,133.40
EURJPY,20050117,184200,133.41,133.42,133.40,133.42
EURJPY,20050117,184300,133.41,133.41,133.40,133.40
EURJPY,20050117,184400,133.41,133.42,133.41,133.42
EURJPY,20050117,184500,133.42,133.42,133.42,133.42
EURJPY,20050117,184600,133.42,133.42,133.42,133.42
EURJPY,20050117,184700,133.41,133.43,133.41,133.42
EURJPY,20050117,184800,133.43,133.44,133.42,133.44
EURJPY,20050117,184900,133.45,133.45,133.44,133.45
EURJPY,20050117,185000,133.44,133.44,133.44,133.44
EURJPY,20050117,185100,133.45,133.47,133.45,133.46
EURJPY,20050117,185200,133.47,133.47,133.46,133.46
EURJPY,20050117,185300,133.45,133.45,133.45,133.45
EURJPY,20050117,185400,133.45,133.45,133.40,133.40
EURJPY,20050117,185500,133.39,133.39,133.39,133.39
EURJPY,20050117,185600,133.38,133.38,133.37,133.38
EURJPY,20050117,185700,133.39,133.42,133.39,133.42
EURJPY,20050117,185800,133.43,133.43,133.43,133.43
EURJPY,20050117,185900,133.44,133.46,133.44,133.46
EURJPY,20050117,190000,133.45,133.46,133.45,133.45
EURJPY,20050117,190100,133.44,133.44,133.42,133.42
EURJPY,20050117,190200,133.40,133.43,133.40,133.43
EURJPY,20050117,190300,133.44,133.44,133.44,133.44
EURJPY,20050117,190400,133.43,133.43,133.40,133.42
EURJPY,20050117,190500,133.42,133.42,133.42,133.42
EURJPY,20050117,190600,133.41,133.41,133.39,133.39
EURJPY,20050117,190700,133.40,133.42,133.40,133.42
EURJPY,20050117,190800,133.43,133.43,133.43,133.43
EURJPY,20050117,190900,133.43,133.43,133.42,133.42
EURJPY,20050117,191000,133.41,133.43,133.40,133.43
EURJPY,20050117,191100,133.44,133.44,133.43,133.43
EURJPY,20050117,191200,133.42,133.43,133.42,133.43
EURJPY,20050117,191300,133.45,133.45,133.45,133.45
EURJPY,20050117,191400,133.46,133.46,133.46,133.46
EURJPY,20050117,191500,133.46,133.48,133.46,133.48
EURJPY,20050117,191600,133.47,133.49,133.47,133.49
EURJPY,20050117,191700,133.48,133.48,133.46,133.47
EURJPY,20050117,191800,133.48,133.48,133.46,133.46
EURJPY,20050117,191900,133.46,133.46,133.46,133.46
EURJPY,20050117,192000,133.47,133.48,133.47,133.48
EURJPY,20050117,192100,133.49,133.49,133.47,133.47
EURJPY,20050117,192200,133.47,133.47,133.47,133.47
EURJPY,20050117,192300,133.46,133.46,133.44,133.44
EURJPY,20050117,192400,133.45,133.46,133.44,133.44
EURJPY,20050117,192500,133.43,133.44,133.43,133.43
EURJPY,20050117,192600,133.42,133.43,133.42,133.43
EURJPY,20050117,192700,133.43,133.43,133.43,133.43
EURJPY,20050117,192800,133.42,133.42,133.40,133.40
EURJPY,20050117,192900,133.39,133.39,133.38,133.38
EURJPY,20050117,193000,133.37,133.40,133.37,133.40
EURJPY,20050117,193100,133.39,133.40,133.39,133.40
EURJPY,20050117,193200,133.41,133.43,133.41,133.42
EURJPY,20050117,193300,133.41,133.42,133.41,133.41
EURJPY,20050117,193400,133.41,133.41,133.41,133.41
EURJPY,20050117,193500,133.42,133.44,133.42,133.44
EURJPY,20050117,193600,133.43,133.43,133.42,133.42
EURJPY,20050117,193700,133.41,133.41,133.40,133.40
EURJPY,20050117,193800,133.40,133.40,133.40,133.40
EURJPY,20050117,193900,133.39,133.40,133.39,133.40
EURJPY,20050117,194000,133.40,133.42,133.40,133.42
EURJPY,20050117,194100,133.41,133.41,133.40,133.40
EURJPY,20050117,194200,133.41,133.41,133.41,133.41
EURJPY,20050117,194300,133.41,133.41,133.40,133.40
EURJPY,20050117,194400,133.40,133.40,133.40,133.40
EURJPY,20050117,194500,133.40,133.40,133.40,133.40
EURJPY,20050117,194600,133.40,133.40,133.40,133.40
EURJPY,20050117,194700,133.40,133.40,133.40,133.40
EURJPY,20050117,194800,133.40,133.40,133.40,133.40
EURJPY,20050117,194900,133.41,133.44,133.41,133.44
EURJPY,20050117,195000,133.43,133.43,133.41,133.42
EURJPY,20050117,195100,133.41,133.42,133.41,133.41
EURJPY,20050117,195200,133.40,133.41,133.40,133.41
EURJPY,20050117,195300,133.41,133.41,133.41,133.41
EURJPY,20050117,195400,133.40,133.40,133.40,133.40
EURJPY,20050117,195500,133.40,133.41,133.40,133.40
EURJPY,20050117,195600,133.41,133.41,133.41,133.41
EURJPY,20050117,195700,133.41,133.41,133.41,133.41
EURJPY,20050117,195800,133.40,133.41,133.40,133.41
EURJPY,20050117,195900,133.42,133.42,133.41,133.42
EURJPY,20050117,200000,133.41,133.41,133.40,133.41
EURJPY,20050117,200100,133.41,133.41,133.41,133.41
EURJPY,20050117,200200,133.41,133.41,133.41,133.41
EURJPY,20050117,200300,133.40,133.40,133.40,133.40
EURJPY,20050117,200400,133.41,133.41,133.40,133.40
EURJPY,20050117,200500,133.38,133.39,133.38,133.38
EURJPY,20050117,200600,133.37,133.38,133.37,133.38
EURJPY,20050117,200700,133.37,133.37,133.36,133.36
EURJPY,20050117,200800,133.37,133.37,133.37,133.37
EURJPY,20050117,200900,133.36,133.40,133.36,133.39
EURJPY,20050117,201000,133.38,133.38,133.37,133.37
EURJPY,20050117,201100,133.36,133.36,133.36,133.36
EURJPY,20050117,201200,133.35,133.39,133.35,133.38
EURJPY,20050117,201300,133.39,133.39,133.38,133.38
EURJPY,20050117,201400,133.39,133.45,133.39,133.43
EURJPY,20050117,201500,133.43,133.44,133.43,133.44
EURJPY,20050117,201600,133.43,133.43,133.41,133.41
EURJPY,20050117,201700,133.40,133.41,133.40,133.41
EURJPY,20050117,201800,133.41,133.41,133.41,133.41
EURJPY,20050117,201900,133.41,133.41,133.41,133.41
EURJPY,20050117,202000,133.40,133.41,133.40,133.41
EURJPY,20050117,202100,133.42,133.42,133.41,133.41
EURJPY,20050117,202200,133.41,133.41,133.41,133.41
EURJPY,20050117,202300,133.41,133.41,133.41,133.41
EURJPY,20050117,202400,133.40,133.41,133.40,133.41
EURJPY,20050117,202500,133.41,133.41,133.41,133.41
EURJPY,20050117,202600,133.41,133.43,133.41,133.43
EURJPY,20050117,202700,133.44,133.45,133.44,133.45
EURJPY,20050117,202800,133.45,133.46,133.45,133.46
EURJPY,20050117,202900,133.47,133.50,133.47,133.49
EURJPY,20050117,203000,133.49,133.49,133.49,133.49
EURJPY,20050117,203100,133.50,133.51,133.49,133.49
EURJPY,20050117,203200,133.50,133.51,133.50,133.51
EURJPY,20050117,203300,133.50,133.50,133.49,133.50
EURJPY,20050117,203400,133.51,133.51,133.51,133.51
EURJPY,20050117,203500,133.51,133.51,133.51,133.51
EURJPY,20050117,203600,133.50,133.50,133.49,133.49
EURJPY,20050117,203700,133.48,133.49,133.47,133.49
EURJPY,20050117,203800,133.48,133.48,133.44,133.44
EURJPY,20050117,203900,133.45,133.48,133.45,133.47
EURJPY,20050117,204000,133.48,133.48,133.48,133.48
EURJPY,20050117,204100,133.47,133.47,133.46,133.47
EURJPY,20050117,204200,133.46,133.46,133.46,133.46
EURJPY,20050117,204300,133.47,133.48,133.47,133.48
EURJPY,20050117,204400,133.47,133.47,133.46,133.46
EURJPY,20050117,204500,133.47,133.47,133.47,133.47
EURJPY,20050117,204600,133.47,133.48,133.47,133.47
EURJPY,20050117,204700,133.46,133.48,133.46,133.48
EURJPY,20050117,204800,133.48,133.48,133.48,133.48
EURJPY,20050117,204900,133.48,133.48,133.48,133.48
EURJPY,20050117,205000,133.49,133.49,133.49,133.49
EURJPY,20050117,205100,133.48,133.49,133.48,133.49
EURJPY,20050117,205200,133.48,133.48,133.45,133.46
EURJPY,20050117,205300,133.46,133.46,133.46,133.46
EURJPY,20050117,205400,133.46,133.46,133.45,133.45
EURJPY,20050117,205500,133.46,133.46,133.46,133.46
EURJPY,20050117,205600,133.46,133.46,133.44,133.45
EURJPY,20050117,205700,133.45,133.45,133.45,133.45
EURJPY,20050117,205800,133.45,133.46,133.45,133.46
EURJPY,20050117,205900,133.45,133.45,133.44,133.45
EURJPY,20050117,210000,133.44,133.44,133.44,133.44
EURJPY,20050117,210100,133.43,133.44,133.43,133.44
EURJPY,20050117,210200,133.43,133.44,133.43,133.43
EURJPY,20050117,210300,133.43,133.43,133.43,133.43
EURJPY,20050117,210400,133.43,133.43,133.43,133.43
EURJPY,20050117,210500,133.42,133.43,133.42,133.43
EURJPY,20050117,210600,133.44,133.44,133.44,133.44
EURJPY,20050117,210700,133.45,133.46,133.45,133.45
EURJPY,20050117,210800,133.46,133.46,133.45,133.45
EURJPY,20050117,210900,133.44,133.45,133.44,133.45
EURJPY,20050117,211000,133.45,133.45,133.45,133.45
EURJPY,20050117,211100,133.44,133.44,133.44,133.44
EURJPY,20050117,211200,133.44,133.44,133.44,133.44
EURJPY,20050117,211300,133.45,133.45,133.45,133.45
EURJPY,20050117,211400,133.45,133.45,133.43,133.43
EURJPY,20050117,211500,133.43,133.43,133.42,133.42
EURJPY,20050117,211600,133.42,133.42,133.42,133.42
EURJPY,20050117,211700,133.42,133.42,133.42,133.42
EURJPY,20050117,211800,133.43,133.43,133.42,133.43
EURJPY,20050117,211900,133.43,133.43,133.43,133.43
EURJPY,20050117,212000,133.44,133.44,133.44,133.44
EURJPY,20050117,212100,133.44,133.44,133.44,133.44
EURJPY,20050117,212200,133.44,133.44,133.43,133.43
EURJPY,20050117,212300,133.44,133.44,133.43,133.43
EURJPY,20050117,212400,133.42,133.42,133.42,133.42
EURJPY,20050117,212500,133.42,133.42,133.42,133.42
EURJPY,20050117,212600,133.42,133.42,133.42,133.42
EURJPY,20050117,212700,133.42,133.43,133.42,133.43
EURJPY,20050117,212800,133.42,133.43,133.42,133.42
EURJPY,20050117,212900,133.43,133.43,133.43,133.43
EURJPY,20050117,213000,133.43,133.44,133.43,133.43
EURJPY,20050117,213100,133.43,133.43,133.43,133.43
EURJPY,20050117,213200,133.43,133.43,133.43,133.43
EURJPY,20050117,213300,133.43,133.43,133.43,133.43
EURJPY,20050117,213400,133.43,133.43,133.43,133.43
EURJPY,20050117,213500,133.43,133.43,133.43,133.43
EURJPY,20050117,213600,133.44,133.44,133.43,133.43
EURJPY,20050117,213700,133.44,133.44,133.44,133.44
EURJPY,20050117,213800,133.44,133.44,133.44,133.44
EURJPY,20050117,213900,133.44,133.44,133.44,133.44
EURJPY,20050117,214000,133.44,133.44,133.44,133.44
EURJPY,20050117,214100,133.45,133.46,133.45,133.45
EURJPY,20050117,214200,133.45,133.45,133.45,133.45
EURJPY,20050117,214300,133.45,133.45,133.45,133.45
EURJPY,20050117,214400,133.46,133.46,133.46,133.46
EURJPY,20050117,214500,133.46,133.47,133.46,133.47
EURJPY,20050117,214600,133.46,133.46,133.46,133.46
EURJPY,20050117,214700,133.46,133.46,133.46,133.46
EURJPY,20050117,214800,133.46,133.46,133.46,133.46
EURJPY,20050117,214900,133.46,133.46,133.46,133.46
EURJPY,20050117,215000,133.46,133.46,133.46,133.46
EURJPY,20050117,215100,133.45,133.45,133.45,133.45
EURJPY,20050117,215200,133.45,133.45,133.44,133.44
EURJPY,20050117,215300,133.45,133.46,133.45,133.45
EURJPY,20050117,215400,133.45,133.45,133.44,133.45
EURJPY,20050117,215500,133.45,133.45,133.45,133.45
EURJPY,20050117,215600,133.45,133.45,133.45,133.45
EURJPY,20050117,215700,133.45,133.45,133.45,133.45
EURJPY,20050117,215800,133.44,133.44,133.44,133.44
EURJPY,20050117,215900,133.45,133.45,133.45,133.45
EURJPY,20050117,220000,133.44,133.44,133.44,133.44
EURJPY,20050117,220100,133.44,133.45,133.44,133.45
EURJPY,20050117,220200,133.45,133.45,133.45,133.45
EURJPY,20050117,220300,133.45,133.45,133.44,133.44
EURJPY,20050117,220400,133.43,133.43,133.43,133.43
EURJPY,20050117,220500,133.42,133.42,133.38,133.40
EURJPY,20050117,220600,133.39,133.39,133.39,133.39
EURJPY,20050117,220700,133.40,133.40,133.39,133.39
EURJPY,20050117,220800,133.40,133.40,133.40,133.40
EURJPY,20050117,220900,133.40,133.40,133.39,133.39
EURJPY,20050117,221000,133.38,133.38,133.35,133.35
EURJPY,20050117,221100,133.35,133.35,133.35,133.35
EURJPY,20050117,221200,133.35,133.35,133.35,133.35
EURJPY,20050117,221300,133.35,133.35,133.35,133.35
EURJPY,20050117,221400,133.34,133.34,133.33,133.34
EURJPY,20050117,221500,133.33,133.33,133.33,133.33
EURJPY,20050117,221600,133.33,133.34,133.32,133.34
EURJPY,20050117,221700,133.33,133.33,133.32,133.32
EURJPY,20050117,221800,133.32,133.32,133.31,133.31
EURJPY,20050117,221900,133.32,133.32,133.32,133.32
EURJPY,20050117,222000,133.31,133.31,133.31,133.31
EURJPY,20050117,222100,133.31,133.32,133.31,133.32
EURJPY,20050117,222200,133.33,133.33,133.33,133.33
EURJPY,20050117,222300,133.33,133.33,133.33,133.33
EURJPY,20050117,222400,133.33,133.33,133.33,133.33
EURJPY,20050117,222500,133.34,133.34,133.33,133.33
EURJPY,20050117,222600,133.33,133.34,133.33,133.34
EURJPY,20050117,222700,133.35,133.36,133.35,133.36
EURJPY,20050117,222800,133.35,133.36,133.35,133.35
EURJPY,20050117,222900,133.35,133.35,133.34,133.35
EURJPY,20050117,223000,133.34,133.35,133.34,133.34
EURJPY,20050117,223100,133.35,133.36,133.33,133.35
EURJPY,20050117,223200,133.36,133.37,133.36,133.36
EURJPY,20050117,223300,133.37,133.37,133.35,133.35
EURJPY,20050117,223400,133.34,133.34,133.34,133.34
EURJPY,20050117,223500,133.34,133.34,133.34,133.34
EURJPY,20050117,223600,133.35,133.35,133.34,133.35
EURJPY,20050117,223700,133.35,133.35,133.35,133.35
EURJPY,20050117,223800,133.35,133.35,133.35,133.35
EURJPY,20050117,223900,133.35,133.35,133.34,133.34
EURJPY,20050117,224000,133.34,133.36,133.34,133.36
EURJPY,20050117,224100,133.35,133.35,133.34,133.34
EURJPY,20050117,224200,133.35,133.35,133.35,133.35
EURJPY,20050117,224300,133.35,133.35,133.35,133.35
EURJPY,20050117,224400,133.35,133.35,133.35,133.35
EURJPY,20050117,224500,133.35,133.35,133.35,133.35
EURJPY,20050117,224600,133.35,133.35,133.35,133.35
EURJPY,20050117,224700,133.35,133.35,133.32,133.33
EURJPY,20050117,224800,133.33,133.33,133.33,133.33
EURJPY,20050117,224900,133.33,133.33,133.33,133.33
EURJPY,20050117,225000,133.34,133.34,133.33,133.33
EURJPY,20050117,225100,133.34,133.35,133.34,133.35
EURJPY,20050117,225200,133.36,133.36,133.36,133.36
EURJPY,20050117,225300,133.36,133.37,133.36,133.37
EURJPY,20050117,225400,133.37,133.37,133.37,133.37
EURJPY,20050117,225500,133.38,133.38,133.38,133.38
EURJPY,20050117,225600,133.38,133.38,133.37,133.37
EURJPY,20050117,225700,133.36,133.39,133.36,133.39
EURJPY,20050117,225900,133.39,133.40,133.39,133.40
EURJPY,20050117,230000,133.40,133.42,133.40,133.42
EURJPY,20050117,230100,133.41,133.41,133.40,133.40
EURJPY,20050117,230200,133.40,133.40,133.40,133.40
EURJPY,20050117,230300,133.39,133.40,133.39,133.40
EURJPY,20050117,230400,133.41,133.41,133.41,133.41
EURJPY,20050117,230500,133.41,133.41,133.40,133.40
EURJPY,20050117,230600,133.40,133.40,133.40,133.40
EURJPY,20050117,230700,133.40,133.40,133.40,133.40
EURJPY,20050117,230800,133.40,133.41,133.40,133.40
EURJPY,20050117,230900,133.41,133.42,133.41,133.42
EURJPY,20050117,231000,133.41,133.41,133.40,133.40
EURJPY,20050117,231100,133.40,133.41,133.40,133.41
EURJPY,20050117,231200,133.42,133.42,133.41,133.42
EURJPY,20050117,231300,133.42,133.42,133.42,133.42
EURJPY,20050117,231400,133.42,133.42,133.42,133.42
EURJPY,20050117,231500,133.43,133.43,133.43,133.43
EURJPY,20050117,231600,133.43,133.43,133.43,133.43
EURJPY,20050117,231700,133.43,133.43,133.43,133.43
EURJPY,20050117,231800,133.44,133.44,133.43,133.43
EURJPY,20050117,231900,133.43,133.43,133.42,133.42
EURJPY,20050117,232000,133.42,133.42,133.42,133.42
EURJPY,20050117,232100,133.42,133.42,133.42,133.42
EURJPY,20050117,232200,133.42,133.42,133.41,133.42
EURJPY,20050117,232300,133.41,133.42,133.41,133.42
EURJPY,20050117,232400,133.42,133.42,133.42,133.42
EURJPY,20050117,232500,133.41,133.41,133.41,133.41
EURJPY,20050117,232600,133.41,133.43,133.41,133.43
EURJPY,20050117,232700,133.42,133.42,133.42,133.42
EURJPY,20050117,232800,133.42,133.42,133.42,133.42
EURJPY,20050117,232900,133.43,133.43,133.43,133.43
EURJPY,20050117,233000,133.43,133.45,133.43,133.44
EURJPY,20050117,233100,133.43,133.46,133.42,133.46
EURJPY,20050117,233200,133.48,133.49,133.42,133.42
EURJPY,20050117,233300,133.43,133.43,133.42,133.42
EURJPY,20050117,233400,133.43,133.43,133.42,133.42
EURJPY,20050117,233500,133.42,133.42,133.42,133.42
EURJPY,20050117,233600,133.41,133.42,133.40,133.42
EURJPY,20050117,233700,133.43,133.43,133.41,133.42
EURJPY,20050117,233800,133.41,133.44,133.41,133.43
EURJPY,20050117,233900,133.43,133.43,133.43,133.43
EURJPY,20050117,234000,133.43,133.43,133.43,133.43
EURJPY,20050117,234100,133.42,133.42,133.40,133.40
EURJPY,20050117,234200,133.39,133.41,133.39,133.40
EURJPY,20050117,234300,133.40,133.40,133.40,133.40
EURJPY,20050117,234400,133.41,133.42,133.40,133.40
EURJPY,20050117,234500,133.41,133.41,133.40,133.40
EURJPY,20050117,234600,133.41,133.42,133.41,133.41
EURJPY,20050117,234700,133.40,133.40,133.40,133.40
EURJPY,20050117,234800,133.42,133.45,133.39,133.39
EURJPY,20050117,234900,133.38,133.39,133.37,133.39
EURJPY,20050117,235000,133.40,133.41,133.38,133.38
EURJPY,20050117,235100,133.37,133.40,133.36,133.40
EURJPY,20050117,235200,133.39,133.40,133.36,133.37
EURJPY,20050117,235300,133.36,133.38,133.35,133.37
EURJPY,20050117,235400,133.38,133.38,133.36,133.36
EURJPY,20050117,235500,133.37,133.38,133.37,133.38
EURJPY,20050117,235600,133.38,133.38,133.37,133.37
EURJPY,20050117,235700,133.38,133.39,133.37,133.38
EURJPY,20050117,235800,133.39,133.41,133.36,133.36
EURJPY,20050117,235900,133.38,133.38,133.34,133.36
EURJPY,20050118,000000,133.37,133.37,133.33,133.33
GBPCHF,20050117,000100,2.2068,2.2068,2.2068,2.2068
GBPCHF,20050117,000200,2.2067,2.2068,2.2067,2.2068
GBPCHF,20050117,000300,2.2068,2.2068,2.2068,2.2068
GBPCHF,20050117,000400,2.2069,2.2069,2.2069,2.2069
GBPCHF,20050117,000500,2.2069,2.2069,2.2069,2.2069
GBPCHF,20050117,000600,2.2070,2.2071,2.2070,2.2071
GBPCHF,20050117,000700,2.2070,2.2073,2.2068,2.2071
GBPCHF,20050117,000800,2.2070,2.2071,2.2070,2.2071
GBPCHF,20050117,000900,2.2072,2.2072,2.2071,2.2071
GBPCHF,20050117,001000,2.2071,2.2072,2.2071,2.2072
GBPCHF,20050117,001100,2.2073,2.2074,2.2073,2.2074
GBPCHF,20050117,001200,2.2074,2.2075,2.2074,2.2075
GBPCHF,20050117,001300,2.2074,2.2077,2.2074,2.2076
GBPCHF,20050117,001400,2.2077,2.2078,2.2077,2.2078
GBPCHF,20050117,001500,2.2078,2.2078,2.2078,2.2078
GBPCHF,20050117,001600,2.2079,2.2079,2.2076,2.2076
GBPCHF,20050117,001700,2.2077,2.2077,2.2074,2.2075
GBPCHF,20050117,001800,2.2074,2.2076,2.2073,2.2076
GBPCHF,20050117,001900,2.2075,2.2076,2.2075,2.2076
GBPCHF,20050117,002000,2.2075,2.2081,2.2075,2.2081
GBPCHF,20050117,002100,2.2081,2.2081,2.2081,2.2081
GBPCHF,20050117,002200,2.2080,2.2081,2.2079,2.2079
GBPCHF,20050117,002300,2.2080,2.2080,2.2078,2.2078
GBPCHF,20050117,002400,2.2079,2.2079,2.2078,2.2078
GBPCHF,20050117,002500,2.2077,2.2077,2.2076,2.2076
GBPCHF,20050117,002600,2.2075,2.2077,2.2075,2.2075
GBPCHF,20050117,002700,2.2074,2.2075,2.2074,2.2075
GBPCHF,20050117,002900,2.2075,2.2076,2.2075,2.2076
GBPCHF,20050117,003000,2.2077,2.2077,2.2077,2.2077
GBPCHF,20050117,003100,2.2077,2.2077,2.2076,2.2076
GBPCHF,20050117,003200,2.2077,2.2077,2.2077,2.2077
GBPCHF,20050117,003300,2.2077,2.2077,2.2077,2.2077
GBPCHF,20050117,003400,2.2077,2.2077,2.2077,2.2077
GBPCHF,20050117,003500,2.2077,2.2077,2.2077,2.2077
GBPCHF,20050117,003600,2.2077,2.2077,2.2077,2.2077
GBPCHF,20050117,003700,2.2076,2.2078,2.2076,2.2078
GBPCHF,20050117,003800,2.2077,2.2077,2.2075,2.2075
GBPCHF,20050117,003900,2.2075,2.2075,2.2075,2.2075
GBPCHF,20050117,004000,2.2075,2.2075,2.2075,2.2075
GBPCHF,20050117,004100,2.2075,2.2075,2.2075,2.2075
GBPCHF,20050117,004200,2.2075,2.2075,2.2074,2.2074
GBPCHF,20050117,004300,2.2075,2.2075,2.2074,2.2074
GBPCHF,20050117,004400,2.2074,2.2074,2.2074,2.2074
GBPCHF,20050117,004500,2.2075,2.2075,2.2075,2.2075
GBPCHF,20050117,004600,2.2076,2.2078,2.2073,2.2073
GBPCHF,20050117,004700,2.2072,2.2074,2.2072,2.2073
GBPCHF,20050117,004800,2.2073,2.2073,2.2073,2.2073
GBPCHF,20050117,004900,2.2073,2.2075,2.2073,2.2075
GBPCHF,20050117,005000,2.2076,2.2077,2.2076,2.2076
GBPCHF,20050117,005100,2.2076,2.2076,2.2076,2.2076
GBPCHF,20050117,005200,2.2077,2.2078,2.2077,2.2078
GBPCHF,20050117,005300,2.2079,2.2079,2.2079,2.2079
GBPCHF,20050117,005400,2.2078,2.2079,2.2078,2.2079
GBPCHF,20050117,005500,2.2079,2.2080,2.2079,2.2080
GBPCHF,20050117,005600,2.2081,2.2083,2.2081,2.2083
GBPCHF,20050117,005700,2.2083,2.2083,2.2082,2.2082
GBPCHF,20050117,005800,2.2081,2.2082,2.2081,2.2082
GBPCHF,20050117,005900,2.2083,2.2086,2.2083,2.2084
GBPCHF,20050117,010000,2.2085,2.2087,2.2085,2.2087
GBPCHF,20050117,010100,2.2087,2.2087,2.2087,2.2087
GBPCHF,20050117,010200,2.2088,2.2091,2.2088,2.2091
GBPCHF,20050117,010300,2.2090,2.2090,2.2083,2.2083
GBPCHF,20050117,010400,2.2084,2.2085,2.2083,2.2085
GBPCHF,20050117,010500,2.2086,2.2089,2.2086,2.2086
GBPCHF,20050117,010600,2.2087,2.2088,2.2086,2.2088
GBPCHF,20050117,010700,2.2089,2.2089,2.2084,2.2085
GBPCHF,20050117,010800,2.2085,2.2085,2.2085,2.2085
GBPCHF,20050117,010900,2.2085,2.2085,2.2084,2.2084
GBPCHF,20050117,011000,2.2085,2.2088,2.2085,2.2088
GBPCHF,20050117,011100,2.2087,2.2088,2.2087,2.2088
GBPCHF,20050117,011200,2.2089,2.2090,2.2087,2.2090
GBPCHF,20050117,011300,2.2091,2.2092,2.2091,2.2092
GBPCHF,20050117,011400,2.2093,2.2094,2.2089,2.2089
GBPCHF,20050117,011500,2.2090,2.2090,2.2090,2.2090
GBPCHF,20050117,011600,2.2091,2.2091,2.2091,2.2091
GBPCHF,20050117,011700,2.2090,2.2090,2.2089,2.2089
GBPCHF,20050117,011800,2.2090,2.2091,2.2085,2.2091
GBPCHF,20050117,011900,2.2092,2.2093,2.2092,2.2093
GBPCHF,20050117,012000,2.2092,2.2092,2.2090,2.2090
GBPCHF,20050117,012100,2.2089,2.2093,2.2089,2.2093
GBPCHF,20050117,012200,2.2092,2.2092,2.2089,2.2089
GBPCHF,20050117,012300,2.2090,2.2092,2.2090,2.2092
GBPCHF,20050117,012400,2.2093,2.2094,2.2092,2.2092
GBPCHF,20050117,012500,2.2091,2.2095,2.2091,2.2095
GBPCHF,20050117,012600,2.2096,2.2098,2.2096,2.2098
GBPCHF,20050117,012700,2.2099,2.2101,2.2099,2.2100
GBPCHF,20050117,012800,2.2099,2.2099,2.2096,2.2096
GBPCHF,20050117,012900,2.2097,2.2097,2.2093,2.2093
GBPCHF,20050117,013000,2.2090,2.2091,2.2090,2.2091
GBPCHF,20050117,013100,2.2092,2.2093,2.2092,2.2092
GBPCHF,20050117,013200,2.2093,2.2095,2.2092,2.2095
GBPCHF,20050117,013300,2.2097,2.2097,2.2094,2.2094
GBPCHF,20050117,013400,2.2093,2.2093,2.2093,2.2093
GBPCHF,20050117,013500,2.2094,2.2096,2.2094,2.2095
GBPCHF,20050117,013600,2.2095,2.2095,2.2095,2.2095
GBPCHF,20050117,013700,2.2094,2.2094,2.2092,2.2094
GBPCHF,20050117,013800,2.2095,2.2098,2.2095,2.2097
GBPCHF,20050117,013900,2.2096,2.2096,2.2093,2.2095
GBPCHF,20050117,014000,2.2094,2.2096,2.2094,2.2096
GBPCHF,20050117,014100,2.2097,2.2098,2.2097,2.2098
GBPCHF,20050117,014200,2.2099,2.2101,2.2099,2.2101
GBPCHF,20050117,014300,2.2102,2.2107,2.2102,2.2107
GBPCHF,20050117,014400,2.2108,2.2111,2.2104,2.2104
GBPCHF,20050117,014500,2.2103,2.2104,2.2103,2.2104
GBPCHF,20050117,014600,2.2104,2.2106,2.2104,2.2106
GBPCHF,20050117,014700,2.2107,2.2107,2.2106,2.2106
GBPCHF,20050117,014800,2.2107,2.2107,2.2106,2.2106
GBPCHF,20050117,014900,2.2106,2.2106,2.2104,2.2104
GBPCHF,20050117,015000,2.2103,2.2103,2.2103,2.2103
GBPCHF,20050117,015100,2.2103,2.2103,2.2103,2.2103
GBPCHF,20050117,015200,2.2103,2.2103,2.2103,2.2103
GBPCHF,20050117,015300,2.2103,2.2103,2.2103,2.2103
GBPCHF,20050117,015400,2.2104,2.2104,2.2104,2.2104
GBPCHF,20050117,015500,2.2104,2.2107,2.2100,2.2100
GBPCHF,20050117,015600,2.2098,2.2099,2.2094,2.2098
GBPCHF,20050117,015700,2.2099,2.2099,2.2095,2.2095
GBPCHF,20050117,015800,2.2096,2.2099,2.2096,2.2098
GBPCHF,20050117,015900,2.2099,2.2099,2.2097,2.2097
GBPCHF,20050117,020000,2.2098,2.2098,2.2096,2.2096
GBPCHF,20050117,020100,2.2095,2.2095,2.2094,2.2094
GBPCHF,20050117,020200,2.2094,2.2095,2.2094,2.2095
GBPCHF,20050117,020300,2.2094,2.2095,2.2092,2.2095
GBPCHF,20050117,020400,2.2096,2.2097,2.2095,2.2097
GBPCHF,20050117,020500,2.2098,2.2098,2.2097,2.2097
GBPCHF,20050117,020600,2.2098,2.2098,2.2095,2.2095
GBPCHF,20050117,020700,2.2094,2.2096,2.2093,2.2095
GBPCHF,20050117,020800,2.2094,2.2096,2.2094,2.2095
GBPCHF,20050117,020900,2.2095,2.2095,2.2095,2.2095
GBPCHF,20050117,021000,2.2095,2.2096,2.2095,2.2096
GBPCHF,20050117,021100,2.2095,2.2096,2.2094,2.2094
GBPCHF,20050117,021200,2.2095,2.2096,2.2095,2.2096
GBPCHF,20050117,021300,2.2097,2.2099,2.2097,2.2099
GBPCHF,20050117,021400,2.2100,2.2100,2.2097,2.2097
GBPCHF,20050117,021500,2.2096,2.2098,2.2096,2.2098
GBPCHF,20050117,021600,2.2097,2.2099,2.2097,2.2098
GBPCHF,20050117,021700,2.2099,2.2100,2.2097,2.2099
GBPCHF,20050117,021800,2.2098,2.2099,2.2098,2.2099
GBPCHF,20050117,021900,2.2099,2.2099,2.2099,2.2099
GBPCHF,20050117,022000,2.2098,2.2100,2.2098,2.2098
GBPCHF,20050117,022100,2.2099,2.2102,2.2099,2.2102
GBPCHF,20050117,022200,2.2101,2.2101,2.2099,2.2099
GBPCHF,20050117,022300,2.2098,2.2099,2.2097,2.2097
GBPCHF,20050117,022400,2.2096,2.2096,2.2092,2.2092
GBPCHF,20050117,022500,2.2091,2.2092,2.2090,2.2090
GBPCHF,20050117,022600,2.2091,2.2092,2.2090,2.2092
GBPCHF,20050117,022700,2.2093,2.2093,2.2092,2.2092
GBPCHF,20050117,022800,2.2092,2.2092,2.2092,2.2092
GBPCHF,20050117,022900,2.2091,2.2092,2.2091,2.2092
GBPCHF,20050117,023000,2.2093,2.2093,2.2092,2.2092
GBPCHF,20050117,023100,2.2091,2.2092,2.2090,2.2090
GBPCHF,20050117,023200,2.2091,2.2095,2.2091,2.2095
GBPCHF,20050117,023300,2.2094,2.2095,2.2093,2.2093
GBPCHF,20050117,023400,2.2092,2.2095,2.2091,2.2093
GBPCHF,20050117,023500,2.2092,2.2092,2.2091,2.2091
GBPCHF,20050117,023600,2.2092,2.2094,2.2092,2.2093
GBPCHF,20050117,023700,2.2092,2.2093,2.2092,2.2093
GBPCHF,20050117,023800,2.2092,2.2092,2.2092,2.2092
GBPCHF,20050117,023900,2.2092,2.2093,2.2092,2.2093
GBPCHF,20050117,024000,2.2094,2.2096,2.2094,2.2096
GBPCHF,20050117,024100,2.2095,2.2095,2.2095,2.2095
GBPCHF,20050117,024200,2.2095,2.2095,2.2093,2.2093
GBPCHF,20050117,024300,2.2092,2.2092,2.2092,2.2092
GBPCHF,20050117,024400,2.2093,2.2094,2.2088,2.2088
GBPCHF,20050117,024500,2.2087,2.2088,2.2087,2.2088
GBPCHF,20050117,024600,2.2089,2.2089,2.2088,2.2089
GBPCHF,20050117,024700,2.2089,2.2089,2.2089,2.2089
GBPCHF,20050117,024800,2.2089,2.2090,2.2089,2.2090
GBPCHF,20050117,024900,2.2090,2.2090,2.2090,2.2090
GBPCHF,20050117,025000,2.2091,2.2091,2.2090,2.2091
GBPCHF,20050117,025100,2.2091,2.2091,2.2090,2.2090
GBPCHF,20050117,025200,2.2089,2.2089,2.2089,2.2089
GBPCHF,20050117,025300,2.2089,2.2090,2.2086,2.2090
GBPCHF,20050117,025400,2.2091,2.2091,2.2091,2.2091
GBPCHF,20050117,025500,2.2092,2.2092,2.2092,2.2092
GBPCHF,20050117,025600,2.2092,2.2093,2.2092,2.2093
GBPCHF,20050117,025700,2.2092,2.2092,2.2092,2.2092
GBPCHF,20050117,025800,2.2093,2.2095,2.2093,2.2095
GBPCHF,20050117,025900,2.2094,2.2094,2.2092,2.2092
GBPCHF,20050117,030000,2.2091,2.2091,2.2090,2.2090
GBPCHF,20050117,030100,2.2089,2.2089,2.2088,2.2088
GBPCHF,20050117,030200,2.2089,2.2093,2.2089,2.2093
GBPCHF,20050117,030300,2.2094,2.2097,2.2094,2.2097
GBPCHF,20050117,030400,2.2096,2.2103,2.2096,2.2102
GBPCHF,20050117,030500,2.2101,2.2103,2.2100,2.2103
GBPCHF,20050117,030600,2.2102,2.2102,2.2102,2.2102
GBPCHF,20050117,030700,2.2101,2.2101,2.2097,2.2097
GBPCHF,20050117,030800,2.2098,2.2098,2.2098,2.2098
GBPCHF,20050117,030900,2.2098,2.2099,2.2097,2.2097
GBPCHF,20050117,031000,2.2096,2.2098,2.2096,2.2097
GBPCHF,20050117,031100,2.2097,2.2097,2.2097,2.2097
GBPCHF,20050117,031200,2.2098,2.2098,2.2097,2.2097
GBPCHF,20050117,031300,2.2096,2.2097,2.2096,2.2097
GBPCHF,20050117,031400,2.2096,2.2096,2.2096,2.2096
GBPCHF,20050117,031500,2.2097,2.2097,2.2097,2.2097
GBPCHF,20050117,031600,2.2098,2.2098,2.2097,2.2098
GBPCHF,20050117,031700,2.2097,2.2098,2.2097,2.2098
GBPCHF,20050117,031800,2.2098,2.2098,2.2098,2.2098
GBPCHF,20050117,031900,2.2099,2.2103,2.2099,2.2103
GBPCHF,20050117,032000,2.2102,2.2102,2.2098,2.2098
GBPCHF,20050117,032100,2.2097,2.2099,2.2097,2.2099
GBPCHF,20050117,032200,2.2098,2.2099,2.2098,2.2099
GBPCHF,20050117,032300,2.2098,2.2099,2.2098,2.2099
GBPCHF,20050117,032400,2.2099,2.2099,2.2099,2.2099
GBPCHF,20050117,032500,2.2099,2.2099,2.2098,2.2098
GBPCHF,20050117,032600,2.2097,2.2099,2.2097,2.2099
GBPCHF,20050117,032700,2.2098,2.2098,2.2096,2.2096
GBPCHF,20050117,032800,2.2095,2.2097,2.2095,2.2097
GBPCHF,20050117,032900,2.2097,2.2097,2.2097,2.2097
GBPCHF,20050117,033000,2.2097,2.2097,2.2097,2.2097
GBPCHF,20050117,033100,2.2098,2.2098,2.2097,2.2097
GBPCHF,20050117,033200,2.2098,2.2098,2.2097,2.2097
GBPCHF,20050117,033300,2.2097,2.2097,2.2097,2.2097
GBPCHF,20050117,033400,2.2097,2.2097,2.2097,2.2097
GBPCHF,20050117,033500,2.2097,2.2097,2.2097,2.2097
GBPCHF,20050117,033600,2.2097,2.2097,2.2097,2.2097
GBPCHF,20050117,033700,2.2096,2.2097,2.2095,2.2095
GBPCHF,20050117,033800,2.2094,2.2094,2.2094,2.2094
GBPCHF,20050117,033900,2.2094,2.2095,2.2094,2.2095
GBPCHF,20050117,034000,2.2096,2.2097,2.2096,2.2097
GBPCHF,20050117,034100,2.2096,2.2097,2.2096,2.2097
GBPCHF,20050117,034200,2.2097,2.2097,2.2097,2.2097
GBPCHF,20050117,034300,2.2096,2.2097,2.2096,2.2096
GBPCHF,20050117,034400,2.2095,2.2097,2.2095,2.2097
GBPCHF,20050117,034500,2.2096,2.2096,2.2095,2.2095
GBPCHF,20050117,034600,2.2096,2.2097,2.2096,2.2097
GBPCHF,20050117,034700,2.2096,2.2097,2.2096,2.2097
GBPCHF,20050117,034800,2.2096,2.2096,2.2094,2.2094
GBPCHF,20050117,034900,2.2093,2.2094,2.2093,2.2093
GBPCHF,20050117,035000,2.2093,2.2095,2.2093,2.2095
GBPCHF,20050117,035100,2.2095,2.2095,2.2095,2.2095
GBPCHF,20050117,035200,2.2096,2.2096,2.2094,2.2094
GBPCHF,20050117,035300,2.2094,2.2094,2.2094,2.2094
GBPCHF,20050117,035400,2.2093,2.2094,2.2093,2.2094
GBPCHF,20050117,035500,2.2095,2.2096,2.2094,2.2094
GBPCHF,20050117,035600,2.2095,2.2098,2.2095,2.2098
GBPCHF,20050117,035700,2.2097,2.2097,2.2097,2.2097
GBPCHF,20050117,035800,2.2098,2.2099,2.2096,2.2097
GBPCHF,20050117,035900,2.2096,2.2098,2.2096,2.2097
GBPCHF,20050117,040000,2.2098,2.2102,2.2096,2.2096
GBPCHF,20050117,040100,2.2095,2.2098,2.2095,2.2097
GBPCHF,20050117,040200,2.2098,2.2098,2.2097,2.2097
GBPCHF,20050117,040300,2.2098,2.2098,2.2095,2.2095
GBPCHF,20050117,040400,2.2094,2.2094,2.2093,2.2093
GBPCHF,20050117,040500,2.2093,2.2093,2.2093,2.2093
GBPCHF,20050117,040600,2.2094,2.2094,2.2094,2.2094
GBPCHF,20050117,040700,2.2094,2.2094,2.2094,2.2094
GBPCHF,20050117,040800,2.2093,2.2093,2.2092,2.2092
GBPCHF,20050117,040900,2.2090,2.2090,2.2090,2.2090
GBPCHF,20050117,041000,2.2090,2.2090,2.2089,2.2090
GBPCHF,20050117,041100,2.2091,2.2097,2.2091,2.2097
GBPCHF,20050117,041200,2.2098,2.2098,2.2097,2.2097
GBPCHF,20050117,041300,2.2098,2.2099,2.2098,2.2099
GBPCHF,20050117,041400,2.2100,2.2100,2.2098,2.2098
GBPCHF,20050117,041500,2.2097,2.2097,2.2096,2.2096
GBPCHF,20050117,041600,2.2096,2.2096,2.2095,2.2095
GBPCHF,20050117,041700,2.2094,2.2094,2.2094,2.2094
GBPCHF,20050117,041800,2.2094,2.2094,2.2093,2.2093
GBPCHF,20050117,041900,2.2093,2.2093,2.2093,2.2093
GBPCHF,20050117,042000,2.2092,2.2092,2.2092,2.2092
GBPCHF,20050117,042100,2.2093,2.2093,2.2093,2.2093
GBPCHF,20050117,042200,2.2093,2.2093,2.2091,2.2091
GBPCHF,20050117,042300,2.2090,2.2092,2.2090,2.2092
GBPCHF,20050117,042400,2.2093,2.2094,2.2093,2.2094
GBPCHF,20050117,042500,2.2094,2.2094,2.2094,2.2094
GBPCHF,20050117,042600,2.2094,2.2094,2.2094,2.2094
GBPCHF,20050117,042700,2.2093,2.2093,2.2093,2.2093
GBPCHF,20050117,042800,2.2092,2.2093,2.2092,2.2093
GBPCHF,20050117,042900,2.2092,2.2095,2.2090,2.2092
GBPCHF,20050117,043000,2.2093,2.2096,2.2092,2.2092
GBPCHF,20050117,043100,2.2091,2.2093,2.2091,2.2093
GBPCHF,20050117,043200,2.2094,2.2094,2.2093,2.2094
GBPCHF,20050117,043300,2.2093,2.2093,2.2090,2.2090
GBPCHF,20050117,043400,2.2089,2.2090,2.2086,2.2090
GBPCHF,20050117,043500,2.2089,2.2091,2.2089,2.2091
GBPCHF,20050117,043600,2.2092,2.2092,2.2092,2.2092
GBPCHF,20050117,043700,2.2092,2.2093,2.2092,2.2092
GBPCHF,20050117,043800,2.2093,2.2093,2.2093,2.2093
GBPCHF,20050117,043900,2.2094,2.2094,2.2094,2.2094
GBPCHF,20050117,044000,2.2094,2.2094,2.2092,2.2093
GBPCHF,20050117,044100,2.2092,2.2092,2.2091,2.2091
GBPCHF,20050117,044200,2.2092,2.2092,2.2091,2.2092
GBPCHF,20050117,044300,2.2091,2.2092,2.2091,2.2092
GBPCHF,20050117,044400,2.2092,2.2092,2.2092,2.2092
GBPCHF,20050117,044500,2.2092,2.2092,2.2092,2.2092
GBPCHF,20050117,044600,2.2092,2.2092,2.2091,2.2092
GBPCHF,20050117,044700,2.2093,2.2093,2.2091,2.2091
GBPCHF,20050117,044800,2.2092,2.2092,2.2090,2.2090
GBPCHF,20050117,044900,2.2089,2.2090,2.2089,2.2090
GBPCHF,20050117,045000,2.2089,2.2090,2.2089,2.2090
GBPCHF,20050117,045100,2.2090,2.2090,2.2089,2.2089
GBPCHF,20050117,045200,2.2089,2.2089,2.2089,2.2089
GBPCHF,20050117,045300,2.2088,2.2088,2.2088,2.2088
GBPCHF,20050117,045400,2.2089,2.2090,2.2089,2.2090
GBPCHF,20050117,045500,2.2090,2.2090,2.2090,2.2090
GBPCHF,20050117,045600,2.2089,2.2089,2.2088,2.2088
GBPCHF,20050117,045700,2.2089,2.2090,2.2089,2.2090
GBPCHF,20050117,045800,2.2091,2.2091,2.2091,2.2091
GBPCHF,20050117,045900,2.2091,2.2092,2.2091,2.2092
GBPCHF,20050117,050000,2.2091,2.2092,2.2091,2.2092
GBPCHF,20050117,050100,2.2092,2.2092,2.2092,2.2092
GBPCHF,20050117,050200,2.2093,2.2093,2.2092,2.2092
GBPCHF,20050117,050300,2.2092,2.2092,2.2092,2.2092
GBPCHF,20050117,050400,2.2093,2.2094,2.2092,2.2094
GBPCHF,20050117,050500,2.2093,2.2094,2.2093,2.2093
GBPCHF,20050117,050600,2.2093,2.2093,2.2093,2.2093
GBPCHF,20050117,050700,2.2092,2.2093,2.2092,2.2093
GBPCHF,20050117,050800,2.2092,2.2093,2.2092,2.2092
GBPCHF,20050117,050900,2.2093,2.2095,2.2093,2.2095
GBPCHF,20050117,051000,2.2096,2.2096,2.2095,2.2095
GBPCHF,20050117,051100,2.2095,2.2095,2.2095,2.2095
GBPCHF,20050117,051200,2.2094,2.2094,2.2093,2.2093
GBPCHF,20050117,051300,2.2094,2.2096,2.2094,2.2096
GBPCHF,20050117,051400,2.2096,2.2096,2.2095,2.2096
GBPCHF,20050117,051500,2.2097,2.2097,2.2095,2.2095
GBPCHF,20050117,051600,2.2094,2.2094,2.2094,2.2094
GBPCHF,20050117,051700,2.2094,2.2094,2.2094,2.2094
GBPCHF,20050117,051800,2.2094,2.2094,2.2094,2.2094
GBPCHF,20050117,051900,2.2095,2.2095,2.2095,2.2095
GBPCHF,20050117,052000,2.2094,2.2094,2.2092,2.2092
GBPCHF,20050117,052100,2.2093,2.2093,2.2093,2.2093
GBPCHF,20050117,052200,2.2093,2.2094,2.2093,2.2094
GBPCHF,20050117,052300,2.2095,2.2095,2.2093,2.2093
GBPCHF,20050117,052400,2.2094,2.2094,2.2093,2.2093
GBPCHF,20050117,052500,2.2093,2.2093,2.2093,2.2093
GBPCHF,20050117,052600,2.2094,2.2094,2.2094,2.2094
GBPCHF,20050117,052700,2.2094,2.2095,2.2094,2.2094
GBPCHF,20050117,052800,2.2095,2.2095,2.2094,2.2094
GBPCHF,20050117,052900,2.2094,2.2094,2.2094,2.2094
GBPCHF,20050117,053000,2.2095,2.2095,2.2094,2.2094
GBPCHF,20050117,053100,2.2094,2.2094,2.2094,2.2094
GBPCHF,20050117,053200,2.2095,2.2095,2.2095,2.2095
GBPCHF,20050117,053300,2.2095,2.2096,2.2095,2.2096
GBPCHF,20050117,053400,2.2097,2.2098,2.2097,2.2098
GBPCHF,20050117,053500,2.2097,2.2097,2.2096,2.2096
GBPCHF,20050117,053600,2.2095,2.2095,2.2095,2.2095
GBPCHF,20050117,053700,2.2095,2.2097,2.2095,2.2097
GBPCHF,20050117,053800,2.2097,2.2097,2.2097,2.2097
GBPCHF,20050117,054000,2.2097,2.2097,2.2096,2.2096
GBPCHF,20050117,054100,2.2095,2.2096,2.2095,2.2096
GBPCHF,20050117,054200,2.2096,2.2097,2.2096,2.2097
GBPCHF,20050117,054300,2.2097,2.2097,2.2097,2.2097
GBPCHF,20050117,054400,2.2098,2.2099,2.2098,2.2099
GBPCHF,20050117,054500,2.2098,2.2099,2.2098,2.2099
GBPCHF,20050117,054600,2.2099,2.2100,2.2099,2.2100
GBPCHF,20050117,054700,2.2100,2.2100,2.2100,2.2100
GBPCHF,20050117,054800,2.2099,2.2099,2.2097,2.2097
GBPCHF,20050117,054900,2.2097,2.2097,2.2097,2.2097
GBPCHF,20050117,055000,2.2096,2.2097,2.2096,2.2096
GBPCHF,20050117,055100,2.2095,2.2095,2.2095,2.2095
GBPCHF,20050117,055200,2.2095,2.2095,2.2095,2.2095
GBPCHF,20050117,055300,2.2095,2.2096,2.2095,2.2095
GBPCHF,20050117,055400,2.2096,2.2096,2.2096,2.2096
GBPCHF,20050117,055500,2.2095,2.2095,2.2095,2.2095
GBPCHF,20050117,055600,2.2095,2.2095,2.2095,2.2095
GBPCHF,20050117,055700,2.2095,2.2095,2.2095,2.2095
GBPCHF,20050117,055800,2.2094,2.2095,2.2093,2.2093
GBPCHF,20050117,055900,2.2094,2.2094,2.2094,2.2094
GBPCHF,20050117,060000,2.2095,2.2096,2.2095,2.2095
GBPCHF,20050117,060100,2.2096,2.2097,2.2096,2.2096
GBPCHF,20050117,060200,2.2096,2.2099,2.2096,2.2099
GBPCHF,20050117,060300,2.2100,2.2101,2.2098,2.2098
GBPCHF,20050117,060400,2.2099,2.2099,2.2098,2.2098
GBPCHF,20050117,060500,2.2097,2.2097,2.2097,2.2097
GBPCHF,20050117,060600,2.2097,2.2098,2.2097,2.2097
GBPCHF,20050117,060700,2.2098,2.2098,2.2098,2.2098
GBPCHF,20050117,060800,2.2099,2.2100,2.2099,2.2099
GBPCHF,20050117,060900,2.2099,2.2099,2.2099,2.2099
GBPCHF,20050117,061000,2.2098,2.2100,2.2098,2.2100
GBPCHF,20050117,061100,2.2101,2.2101,2.2101,2.2101
GBPCHF,20050117,061200,2.2102,2.2102,2.2102,2.2102
GBPCHF,20050117,061300,2.2102,2.2103,2.2102,2.2103
GBPCHF,20050117,061400,2.2102,2.2103,2.2102,2.2102
GBPCHF,20050117,061500,2.2103,2.2104,2.2103,2.2104
GBPCHF,20050117,061600,2.2104,2.2104,2.2104,2.2104
GBPCHF,20050117,061700,2.2104,2.2104,2.2103,2.2103
GBPCHF,20050117,061800,2.2103,2.2103,2.2103,2.2103
GBPCHF,20050117,061900,2.2102,2.2102,2.2102,2.2102
GBPCHF,20050117,062000,2.2103,2.2103,2.2102,2.2102
GBPCHF,20050117,062100,2.2103,2.2103,2.2102,2.2102
GBPCHF,20050117,062200,2.2103,2.2103,2.2102,2.2103
GBPCHF,20050117,062300,2.2102,2.2102,2.2101,2.2101
GBPCHF,20050117,062400,2.2102,2.2102,2.2102,2.2102
GBPCHF,20050117,062500,2.2101,2.2101,2.2100,2.2101
GBPCHF,20050117,062600,2.2101,2.2101,2.2101,2.2101
GBPCHF,20050117,062700,2.2100,2.2101,2.2100,2.2101
GBPCHF,20050117,062800,2.2102,2.2102,2.2101,2.2101
GBPCHF,20050117,062900,2.2100,2.2100,2.2100,2.2100
GBPCHF,20050117,063000,2.2101,2.2101,2.2101,2.2101
GBPCHF,20050117,063100,2.2101,2.2102,2.2101,2.2102
GBPCHF,20050117,063200,2.2102,2.2102,2.2101,2.2101
GBPCHF,20050117,063300,2.2102,2.2103,2.2101,2.2101
GBPCHF,20050117,063400,2.2100,2.2101,2.2100,2.2100
GBPCHF,20050117,063500,2.2099,2.2099,2.2099,2.2099
GBPCHF,20050117,063600,2.2099,2.2101,2.2099,2.2099
GBPCHF,20050117,063700,2.2100,2.2102,2.2100,2.2102
GBPCHF,20050117,063800,2.2101,2.2101,2.2099,2.2099
GBPCHF,20050117,063900,2.2099,2.2100,2.2099,2.2100
GBPCHF,20050117,064000,2.2101,2.2101,2.2101,2.2101
GBPCHF,20050117,064100,2.2100,2.2100,2.2100,2.2100
GBPCHF,20050117,064200,2.2100,2.2101,2.2100,2.2101
GBPCHF,20050117,064300,2.2102,2.2104,2.2101,2.2103
GBPCHF,20050117,064400,2.2104,2.2107,2.2104,2.2106
GBPCHF,20050117,064500,2.2105,2.2106,2.2105,2.2106
GBPCHF,20050117,064600,2.2106,2.2106,2.2104,2.2104
GBPCHF,20050117,064700,2.2105,2.2106,2.2105,2.2106
GBPCHF,20050117,064800,2.2106,2.2106,2.2106,2.2106
GBPCHF,20050117,064900,2.2105,2.2106,2.2105,2.2106
GBPCHF,20050117,065000,2.2106,2.2106,2.2106,2.2106
GBPCHF,20050117,065100,2.2107,2.2107,2.2107,2.2107
GBPCHF,20050117,065200,2.2108,2.2108,2.2105,2.2106
GBPCHF,20050117,065300,2.2107,2.2107,2.2106,2.2106
GBPCHF,20050117,065400,2.2107,2.2107,2.2103,2.2103
GBPCHF,20050117,065500,2.2103,2.2103,2.2102,2.2102
GBPCHF,20050117,065600,2.2102,2.2103,2.2102,2.2103
GBPCHF,20050117,065700,2.2102,2.2102,2.2101,2.2101
GBPCHF,20050117,065800,2.2101,2.2101,2.2101,2.2101
GBPCHF,20050117,065900,2.2101,2.2102,2.2101,2.2102
GBPCHF,20050117,070000,2.2102,2.2104,2.2102,2.2104
GBPCHF,20050117,070100,2.2103,2.2104,2.2102,2.2104
GBPCHF,20050117,070200,2.2103,2.2104,2.2102,2.2103
GBPCHF,20050117,070300,2.2102,2.2102,2.2099,2.2099
GBPCHF,20050117,070400,2.2096,2.2096,2.2091,2.2093
GBPCHF,20050117,070500,2.2094,2.2095,2.2094,2.2094
GBPCHF,20050117,070600,2.2095,2.2097,2.2095,2.2097
GBPCHF,20050117,070700,2.2096,2.2096,2.2095,2.2095
GBPCHF,20050117,070800,2.2094,2.2096,2.2094,2.2096
GBPCHF,20050117,070900,2.2097,2.2097,2.2097,2.2097
GBPCHF,20050117,071000,2.2097,2.2097,2.2095,2.2095
GBPCHF,20050117,071100,2.2096,2.2096,2.2095,2.2095
GBPCHF,20050117,071200,2.2094,2.2094,2.2090,2.2091
GBPCHF,20050117,071300,2.2090,2.2092,2.2090,2.2092
GBPCHF,20050117,071400,2.2092,2.2092,2.2092,2.2092
GBPCHF,20050117,071500,2.2092,2.2093,2.2092,2.2092
GBPCHF,20050117,071600,2.2093,2.2094,2.2093,2.2093
GBPCHF,20050117,071700,2.2092,2.2093,2.2092,2.2093
GBPCHF,20050117,071800,2.2093,2.2093,2.2093,2.2093
GBPCHF,20050117,071900,2.2093,2.2093,2.2093,2.2093
GBPCHF,20050117,072000,2.2094,2.2095,2.2094,2.2095
GBPCHF,20050117,072100,2.2094,2.2094,2.2092,2.2092
GBPCHF,20050117,072200,2.2093,2.2093,2.2092,2.2093
GBPCHF,20050117,072300,2.2094,2.2098,2.2094,2.2097
GBPCHF,20050117,072400,2.2098,2.2098,2.2097,2.2097
GBPCHF,20050117,072500,2.2098,2.2098,2.2097,2.2097
GBPCHF,20050117,072600,2.2097,2.2097,2.2097,2.2097
GBPCHF,20050117,072700,2.2097,2.2098,2.2097,2.2098
GBPCHF,20050117,072800,2.2098,2.2098,2.2096,2.2096
GBPCHF,20050117,072900,2.2096,2.2096,2.2096,2.2096
GBPCHF,20050117,073000,2.2095,2.2095,2.2095,2.2095
GBPCHF,20050117,073100,2.2096,2.2096,2.2096,2.2096
GBPCHF,20050117,073200,2.2095,2.2095,2.2094,2.2094
GBPCHF,20050117,073300,2.2094,2.2095,2.2094,2.2095
GBPCHF,20050117,073400,2.2094,2.2096,2.2094,2.2096
GBPCHF,20050117,073500,2.2095,2.2095,2.2095,2.2095
GBPCHF,20050117,073600,2.2095,2.2096,2.2095,2.2095
GBPCHF,20050117,073700,2.2094,2.2095,2.2094,2.2095
GBPCHF,20050117,073800,2.2095,2.2095,2.2094,2.2094
GBPCHF,20050117,073900,2.2093,2.2093,2.2092,2.2092
GBPCHF,20050117,074000,2.2093,2.2094,2.2093,2.2094
GBPCHF,20050117,074100,2.2094,2.2094,2.2094,2.2094
GBPCHF,20050117,074200,2.2094,2.2094,2.2094,2.2094
GBPCHF,20050117,074300,2.2093,2.2093,2.2093,2.2093
GBPCHF,20050117,074400,2.2092,2.2092,2.2092,2.2092
GBPCHF,20050117,074500,2.2092,2.2092,2.2091,2.2092
GBPCHF,20050117,074600,2.2091,2.2093,2.2091,2.2093
GBPCHF,20050117,074700,2.2092,2.2093,2.2091,2.2091
GBPCHF,20050117,074800,2.2090,2.2090,2.2087,2.2087
GBPCHF,20050117,074900,2.2088,2.2089,2.2088,2.2089
GBPCHF,20050117,075000,2.2089,2.2090,2.2089,2.2090
GBPCHF,20050117,075100,2.2089,2.2091,2.2089,2.2091
GBPCHF,20050117,075200,2.2092,2.2092,2.2090,2.2090
GBPCHF,20050117,075300,2.2091,2.2092,2.2091,2.2092
GBPCHF,20050117,075400,2.2092,2.2093,2.2091,2.2091
GBPCHF,20050117,075500,2.2092,2.2096,2.2091,2.2096
GBPCHF,20050117,075600,2.2095,2.2095,2.2095,2.2095
GBPCHF,20050117,075700,2.2095,2.2095,2.2094,2.2094
GBPCHF,20050117,075800,2.2094,2.2094,2.2094,2.2094
GBPCHF,20050117,075900,2.2094,2.2095,2.2094,2.2095
GBPCHF,20050117,080000,2.2095,2.2095,2.2094,2.2094
GBPCHF,20050117,080100,2.2095,2.2095,2.2095,2.2095
GBPCHF,20050117,080200,2.2096,2.2099,2.2096,2.2097
GBPCHF,20050117,080300,2.2098,2.2103,2.2098,2.2103
GBPCHF,20050117,080400,2.2104,2.2106,2.2102,2.2104
GBPCHF,20050117,080500,2.2106,2.2107,2.2102,2.2102
GBPCHF,20050117,080600,2.2101,2.2102,2.2100,2.2102
GBPCHF,20050117,080700,2.2103,2.2104,2.2103,2.2104
GBPCHF,20050117,080800,2.2103,2.2103,2.2101,2.2102
GBPCHF,20050117,080900,2.2103,2.2104,2.2102,2.2102
GBPCHF,20050117,081000,2.2101,2.2104,2.2101,2.2103
GBPCHF,20050117,081100,2.2104,2.2104,2.2104,2.2104
GBPCHF,20050117,081200,2.2105,2.2105,2.2104,2.2104
GBPCHF,20050117,081300,2.2105,2.2105,2.2102,2.2103
GBPCHF,20050117,081400,2.2104,2.2108,2.2104,2.2106
GBPCHF,20050117,081500,2.2105,2.2105,2.2102,2.2102
GBPCHF,20050117,081600,2.2103,2.2103,2.2100,2.2100
GBPCHF,20050117,081700,2.2099,2.2100,2.2099,2.2100
GBPCHF,20050117,081800,2.2099,2.2102,2.2098,2.2100
GBPCHF,20050117,081900,2.2101,2.2105,2.2101,2.2103
GBPCHF,20050117,082000,2.2104,2.2107,2.2104,2.2107
GBPCHF,20050117,082100,2.2106,2.2106,2.2104,2.2105
GBPCHF,20050117,082200,2.2106,2.2108,2.2106,2.2106
GBPCHF,20050117,082300,2.2104,2.2106,2.2104,2.2106
GBPCHF,20050117,082400,2.2105,2.2107,2.2105,2.2106
GBPCHF,20050117,082500,2.2105,2.2113,2.2105,2.2108
GBPCHF,20050117,082600,2.2109,2.2110,2.2106,2.2106
GBPCHF,20050117,082700,2.2104,2.2104,2.2100,2.2101
GBPCHF,20050117,082800,2.2102,2.2104,2.2101,2.2101
GBPCHF,20050117,082900,2.2100,2.2103,2.2100,2.2101
GBPCHF,20050117,083000,2.2100,2.2103,2.2099,2.2099
GBPCHF,20050117,083100,2.2098,2.2098,2.2097,2.2097
GBPCHF,20050117,083200,2.2096,2.2096,2.2092,2.2092
GBPCHF,20050117,083300,2.2093,2.2093,2.2092,2.2093
GBPCHF,20050117,083400,2.2095,2.2095,2.2093,2.2095
GBPCHF,20050117,083500,2.2094,2.2094,2.2092,2.2094
GBPCHF,20050117,083600,2.2095,2.2096,2.2093,2.2093
GBPCHF,20050117,083700,2.2092,2.2092,2.2088,2.2089
GBPCHF,20050117,083800,2.2088,2.2089,2.2085,2.2085
GBPCHF,20050117,083900,2.2084,2.2085,2.2083,2.2083
GBPCHF,20050117,084000,2.2084,2.2085,2.2083,2.2085
GBPCHF,20050117,084100,2.2084,2.2086,2.2084,2.2086
GBPCHF,20050117,084200,2.2085,2.2085,2.2083,2.2083
GBPCHF,20050117,084300,2.2084,2.2085,2.2083,2.2085
GBPCHF,20050117,084400,2.2084,2.2084,2.2083,2.2083
GBPCHF,20050117,084500,2.2082,2.2083,2.2076,2.2076
GBPCHF,20050117,084600,2.2075,2.2076,2.2074,2.2075
GBPCHF,20050117,084700,2.2074,2.2081,2.2073,2.2081
GBPCHF,20050117,084800,2.2082,2.2083,2.2076,2.2076
GBPCHF,20050117,084900,2.2077,2.2077,2.2074,2.2076
GBPCHF,20050117,085000,2.2075,2.2075,2.2074,2.2075
GBPCHF,20050117,085100,2.2076,2.2081,2.2076,2.2081
GBPCHF,20050117,085200,2.2080,2.2080,2.2076,2.2078
GBPCHF,20050117,085300,2.2079,2.2082,2.2079,2.2081
GBPCHF,20050117,085400,2.2080,2.2082,2.2080,2.2080
GBPCHF,20050117,085500,2.2081,2.2081,2.2079,2.2079
GBPCHF,20050117,085600,2.2080,2.2080,2.2070,2.2071
GBPCHF,20050117,085700,2.2072,2.2074,2.2071,2.2073
GBPCHF,20050117,085800,2.2074,2.2076,2.2074,2.2075
GBPCHF,20050117,085900,2.2074,2.2075,2.2072,2.2075
GBPCHF,20050117,090000,2.2074,2.2076,2.2074,2.2076
GBPCHF,20050117,090100,2.2078,2.2078,2.2076,2.2076
GBPCHF,20050117,090200,2.2077,2.2079,2.2076,2.2078
GBPCHF,20050117,090300,2.2079,2.2079,2.2074,2.2075
GBPCHF,20050117,090400,2.2076,2.2076,2.2074,2.2074
GBPCHF,20050117,090500,2.2073,2.2073,2.2070,2.2071
GBPCHF,20050117,090600,2.2070,2.2072,2.2069,2.2071
GBPCHF,20050117,090700,2.2069,2.2069,2.2067,2.2069
GBPCHF,20050117,090800,2.2070,2.2070,2.2066,2.2068
GBPCHF,20050117,090900,2.2069,2.2069,2.2067,2.2069
GBPCHF,20050117,091000,2.2070,2.2073,2.2069,2.2073
GBPCHF,20050117,091100,2.2072,2.2072,2.2069,2.2072
GBPCHF,20050117,091200,2.2073,2.2074,2.2071,2.2071
GBPCHF,20050117,091300,2.2070,2.2073,2.2069,2.2073
GBPCHF,20050117,091400,2.2074,2.2076,2.2073,2.2075
GBPCHF,20050117,091500,2.2076,2.2076,2.2073,2.2074
GBPCHF,20050117,091600,2.2075,2.2077,2.2075,2.2077
GBPCHF,20050117,091700,2.2078,2.2078,2.2077,2.2077
GBPCHF,20050117,091800,2.2076,2.2081,2.2076,2.2080
GBPCHF,20050117,091900,2.2081,2.2083,2.2081,2.2082
GBPCHF,20050117,092000,2.2081,2.2081,2.2079,2.2079
GBPCHF,20050117,092100,2.2078,2.2083,2.2078,2.2081
GBPCHF,20050117,092200,2.2082,2.2082,2.2078,2.2082
GBPCHF,20050117,092300,2.2083,2.2085,2.2081,2.2081
GBPCHF,20050117,092400,2.2080,2.2080,2.2077,2.2078
GBPCHF,20050117,092500,2.2079,2.2081,2.2078,2.2079
GBPCHF,20050117,092600,2.2078,2.2079,2.2077,2.2078
GBPCHF,20050117,092700,2.2077,2.2078,2.2076,2.2077
GBPCHF,20050117,092800,2.2078,2.2079,2.2077,2.2079
GBPCHF,20050117,092900,2.2078,2.2081,2.2078,2.2080
GBPCHF,20050117,093000,2.2079,2.2081,2.2078,2.2081
GBPCHF,20050117,093100,2.2079,2.2079,2.2077,2.2077
GBPCHF,20050117,093200,2.2076,2.2078,2.2075,2.2075
GBPCHF,20050117,093300,2.2076,2.2078,2.2075,2.2075
GBPCHF,20050117,093400,2.2076,2.2078,2.2076,2.2078
GBPCHF,20050117,093500,2.2079,2.2079,2.2076,2.2076
GBPCHF,20050117,093600,2.2077,2.2078,2.2075,2.2077
GBPCHF,20050117,093700,2.2078,2.2078,2.2076,2.2076
GBPCHF,20050117,093800,2.2075,2.2078,2.2075,2.2078
GBPCHF,20050117,093900,2.2077,2.2078,2.2075,2.2076
GBPCHF,20050117,094000,2.2077,2.2078,2.2074,2.2075
GBPCHF,20050117,094100,2.2076,2.2076,2.2074,2.2074
GBPCHF,20050117,094200,2.2075,2.2075,2.2074,2.2074
GBPCHF,20050117,094300,2.2073,2.2073,2.2069,2.2069
GBPCHF,20050117,094400,2.2070,2.2071,2.2068,2.2069
GBPCHF,20050117,094500,2.2068,2.2070,2.2068,2.2069
GBPCHF,20050117,094600,2.2070,2.2071,2.2065,2.2065
GBPCHF,20050117,094700,2.2064,2.2064,2.2057,2.2058
GBPCHF,20050117,094800,2.2057,2.2057,2.2050,2.2051
GBPCHF,20050117,094900,2.2050,2.2053,2.2050,2.2053
GBPCHF,20050117,095000,2.2054,2.2055,2.2054,2.2054
GBPCHF,20050117,095100,2.2053,2.2054,2.2053,2.2053
GBPCHF,20050117,095200,2.2054,2.2055,2.2054,2.2054
GBPCHF,20050117,095300,2.2055,2.2057,2.2054,2.2054
GBPCHF,20050117,095400,2.2055,2.2055,2.2054,2.2055
GBPCHF,20050117,095500,2.2054,2.2054,2.2053,2.2054
GBPCHF,20050117,095600,2.2055,2.2057,2.2055,2.2055
GBPCHF,20050117,095700,2.2056,2.2057,2.2052,2.2052
GBPCHF,20050117,095800,2.2051,2.2053,2.2051,2.2052
GBPCHF,20050117,095900,2.2053,2.2053,2.2051,2.2052
GBPCHF,20050117,100000,2.2053,2.2053,2.2052,2.2053
GBPCHF,20050117,100100,2.2051,2.2053,2.2050,2.2053
GBPCHF,20050117,100200,2.2054,2.2054,2.2053,2.2053
GBPCHF,20050117,100300,2.2052,2.2052,2.2049,2.2050
GBPCHF,20050117,100400,2.2048,2.2049,2.2047,2.2049
GBPCHF,20050117,100500,2.2050,2.2051,2.2049,2.2050
GBPCHF,20050117,100600,2.2051,2.2052,2.2048,2.2048
GBPCHF,20050117,100700,2.2050,2.2052,2.2048,2.2048
GBPCHF,20050117,100800,2.2047,2.2049,2.2047,2.2048
GBPCHF,20050117,100900,2.2049,2.2049,2.2047,2.2049
GBPCHF,20050117,101000,2.2050,2.2051,2.2050,2.2051
GBPCHF,20050117,101100,2.2050,2.2051,2.2050,2.2051
GBPCHF,20050117,101200,2.2052,2.2053,2.2049,2.2049
GBPCHF,20050117,101300,2.2048,2.2050,2.2048,2.2048
GBPCHF,20050117,101400,2.2047,2.2050,2.2047,2.2050
GBPCHF,20050117,101500,2.2049,2.2050,2.2049,2.2050
GBPCHF,20050117,101600,2.2051,2.2052,2.2048,2.2050
GBPCHF,20050117,101700,2.2049,2.2051,2.2048,2.2050
GBPCHF,20050117,101800,2.2049,2.2049,2.2048,2.2048
GBPCHF,20050117,101900,2.2049,2.2050,2.2049,2.2050
GBPCHF,20050117,102000,2.2051,2.2051,2.2050,2.2050
GBPCHF,20050117,102100,2.2050,2.2051,2.2049,2.2049
GBPCHF,20050117,102200,2.2048,2.2049,2.2047,2.2047
GBPCHF,20050117,102300,2.2048,2.2049,2.2048,2.2049
GBPCHF,20050117,102400,2.2050,2.2053,2.2050,2.2053
GBPCHF,20050117,102500,2.2052,2.2052,2.2048,2.2049
GBPCHF,20050117,102600,2.2048,2.2051,2.2047,2.2051
GBPCHF,20050117,102700,2.2050,2.2054,2.2050,2.2053
GBPCHF,20050117,102800,2.2054,2.2054,2.2052,2.2052
GBPCHF,20050117,102900,2.2053,2.2054,2.2051,2.2051
GBPCHF,20050117,103000,2.2052,2.2053,2.2051,2.2051
GBPCHF,20050117,103100,2.2050,2.2051,2.2050,2.2051
GBPCHF,20050117,103200,2.2050,2.2051,2.2050,2.2051
GBPCHF,20050117,103300,2.2052,2.2053,2.2051,2.2053
GBPCHF,20050117,103400,2.2053,2.2056,2.2053,2.2056
GBPCHF,20050117,103500,2.2057,2.2058,2.2054,2.2054
GBPCHF,20050117,103600,2.2055,2.2055,2.2053,2.2053
GBPCHF,20050117,103700,2.2054,2.2055,2.2050,2.2050
GBPCHF,20050117,103800,2.2048,2.2049,2.2046,2.2046
GBPCHF,20050117,103900,2.2047,2.2047,2.2046,2.2047
GBPCHF,20050117,104000,2.2048,2.2049,2.2047,2.2047
GBPCHF,20050117,104100,2.2047,2.2047,2.2047,2.2047
GBPCHF,20050117,104200,2.2049,2.2051,2.2049,2.2050
GBPCHF,20050117,104300,2.2051,2.2052,2.2050,2.2051
GBPCHF,20050117,104400,2.2050,2.2051,2.2048,2.2049
GBPCHF,20050117,104500,2.2048,2.2049,2.2047,2.2049
GBPCHF,20050117,104600,2.2048,2.2049,2.2047,2.2047
GBPCHF,20050117,104700,2.2048,2.2048,2.2047,2.2047
GBPCHF,20050117,104800,2.2048,2.2048,2.2047,2.2047
GBPCHF,20050117,104900,2.2046,2.2047,2.2045,2.2046
GBPCHF,20050117,105000,2.2045,2.2045,2.2040,2.2040
GBPCHF,20050117,105100,2.2039,2.2040,2.2038,2.2040
GBPCHF,20050117,105200,2.2041,2.2043,2.2041,2.2043
GBPCHF,20050117,105300,2.2042,2.2043,2.2040,2.2041
GBPCHF,20050117,105400,2.2040,2.2043,2.2040,2.2041
GBPCHF,20050117,105500,2.2042,2.2042,2.2036,2.2036
GBPCHF,20050117,105600,2.2037,2.2040,2.2037,2.2040
GBPCHF,20050117,105700,2.2041,2.2043,2.2041,2.2043
GBPCHF,20050117,105800,2.2041,2.2043,2.2038,2.2039
GBPCHF,20050117,105900,2.2038,2.2038,2.2033,2.2033
GBPCHF,20050117,110000,2.2034,2.2034,2.2032,2.2033
GBPCHF,20050117,110100,2.2034,2.2039,2.2033,2.2035
GBPCHF,20050117,110200,2.2034,2.2036,2.2034,2.2035
GBPCHF,20050117,110300,2.2034,2.2037,2.2034,2.2036
GBPCHF,20050117,110400,2.2037,2.2037,2.2034,2.2034
GBPCHF,20050117,110500,2.2033,2.2035,2.2033,2.2035
GBPCHF,20050117,110600,2.2036,2.2036,2.2029,2.2029
GBPCHF,20050117,110700,2.2030,2.2033,2.2030,2.2032
GBPCHF,20050117,110800,2.2031,2.2031,2.2029,2.2030
GBPCHF,20050117,110900,2.2029,2.2031,2.2029,2.2031
GBPCHF,20050117,111000,2.2030,2.2030,2.2029,2.2030
GBPCHF,20050117,111100,2.2029,2.2030,2.2028,2.2029
GBPCHF,20050117,111200,2.2028,2.2030,2.2028,2.2030
GBPCHF,20050117,111300,2.2029,2.2037,2.2029,2.2037
GBPCHF,20050117,111400,2.2036,2.2038,2.2036,2.2036
GBPCHF,20050117,111500,2.2035,2.2038,2.2033,2.2036
GBPCHF,20050117,111600,2.2035,2.2035,2.2035,2.2035
GBPCHF,20050117,111700,2.2034,2.2035,2.2033,2.2034
GBPCHF,20050117,111800,2.2033,2.2033,2.2030,2.2030
GBPCHF,20050117,111900,2.2031,2.2034,2.2031,2.2033
GBPCHF,20050117,112000,2.2032,2.2034,2.2030,2.2034
GBPCHF,20050117,112100,2.2033,2.2033,2.2032,2.2033
GBPCHF,20050117,112200,2.2033,2.2033,2.2031,2.2031
GBPCHF,20050117,112300,2.2030,2.2030,2.2028,2.2028
GBPCHF,20050117,112400,2.2029,2.2029,2.2029,2.2029
GBPCHF,20050117,112500,2.2029,2.2030,2.2028,2.2028
GBPCHF,20050117,112600,2.2027,2.2029,2.2027,2.2028
GBPCHF,20050117,112700,2.2029,2.2031,2.2029,2.2030
GBPCHF,20050117,112800,2.2029,2.2033,2.2029,2.2030
GBPCHF,20050117,112900,2.2031,2.2032,2.2030,2.2030
GBPCHF,20050117,113000,2.2029,2.2032,2.2029,2.2031
GBPCHF,20050117,113100,2.2032,2.2033,2.2032,2.2032
GBPCHF,20050117,113200,2.2033,2.2034,2.2033,2.2033
GBPCHF,20050117,113300,2.2034,2.2034,2.2034,2.2034
GBPCHF,20050117,113400,2.2035,2.2037,2.2035,2.2036
GBPCHF,20050117,113500,2.2035,2.2038,2.2035,2.2038
GBPCHF,20050117,113600,2.2039,2.2039,2.2036,2.2036
GBPCHF,20050117,113700,2.2035,2.2036,2.2033,2.2033
GBPCHF,20050117,113800,2.2034,2.2036,2.2034,2.2034
GBPCHF,20050117,113900,2.2036,2.2037,2.2034,2.2036
GBPCHF,20050117,114000,2.2037,2.2039,2.2035,2.2035
GBPCHF,20050117,114100,2.2036,2.2036,2.2035,2.2035
GBPCHF,20050117,114200,2.2034,2.2034,2.2034,2.2034
GBPCHF,20050117,114300,2.2034,2.2035,2.2033,2.2035
GBPCHF,20050117,114400,2.2036,2.2036,2.2032,2.2032
GBPCHF,20050117,114500,2.2031,2.2031,2.2030,2.2030
GBPCHF,20050117,114600,2.2030,2.2030,2.2029,2.2029
GBPCHF,20050117,114700,2.2028,2.2030,2.2027,2.2030
GBPCHF,20050117,114800,2.2029,2.2030,2.2029,2.2030
GBPCHF,20050117,114900,2.2029,2.2029,2.2028,2.2029
GBPCHF,20050117,115000,2.2028,2.2028,2.2028,2.2028
GBPCHF,20050117,115100,2.2028,2.2029,2.2027,2.2027
GBPCHF,20050117,115200,2.2028,2.2029,2.2026,2.2026
GBPCHF,20050117,115300,2.2025,2.2025,2.2022,2.2023
GBPCHF,20050117,115400,2.2024,2.2026,2.2023,2.2023
GBPCHF,20050117,115500,2.2024,2.2026,2.2024,2.2025
GBPCHF,20050117,115600,2.2026,2.2027,2.2026,2.2027
GBPCHF,20050117,115700,2.2026,2.2027,2.2026,2.2026
GBPCHF,20050117,115800,2.2025,2.2026,2.2025,2.2026
GBPCHF,20050117,115900,2.2025,2.2025,2.2023,2.2025
GBPCHF,20050117,120000,2.2026,2.2026,2.2026,2.2026
GBPCHF,20050117,120100,2.2025,2.2025,2.2023,2.2023
GBPCHF,20050117,120200,2.2023,2.2023,2.2023,2.2023
GBPCHF,20050117,120300,2.2022,2.2025,2.2021,2.2025
GBPCHF,20050117,120400,2.2024,2.2025,2.2023,2.2023
GBPCHF,20050117,120500,2.2022,2.2022,2.2021,2.2021
GBPCHF,20050117,120600,2.2020,2.2020,2.2017,2.2019
GBPCHF,20050117,120700,2.2020,2.2020,2.2017,2.2017
GBPCHF,20050117,120800,2.2018,2.2018,2.2016,2.2016
GBPCHF,20050117,120900,2.2015,2.2015,2.2011,2.2011
GBPCHF,20050117,121000,2.2009,2.2010,2.2009,2.2010
GBPCHF,20050117,121100,2.2011,2.2011,2.2008,2.2008
GBPCHF,20050117,121200,2.2009,2.2009,2.2005,2.2008
GBPCHF,20050117,121300,2.2007,2.2008,2.2005,2.2008
GBPCHF,20050117,121400,2.2007,2.2008,2.2006,2.2008
GBPCHF,20050117,121500,2.2009,2.2011,2.2009,2.2009
GBPCHF,20050117,121600,2.2008,2.2009,2.2007,2.2009
GBPCHF,20050117,121700,2.2008,2.2010,2.2006,2.2006
GBPCHF,20050117,121800,2.2007,2.2007,2.2005,2.2005
GBPCHF,20050117,121900,2.2004,2.2006,2.2004,2.2005
GBPCHF,20050117,122000,2.2004,2.2005,2.2001,2.2002
GBPCHF,20050117,122100,2.2001,2.2001,2.1989,2.1991
GBPCHF,20050117,122200,2.1992,2.1999,2.1992,2.1999
GBPCHF,20050117,122300,2.1998,2.1999,2.1995,2.1999
GBPCHF,20050117,122400,2.2000,2.2000,2.1998,2.1998
GBPCHF,20050117,122500,2.1999,2.1999,2.1996,2.1999
GBPCHF,20050117,122600,2.2000,2.2002,2.2000,2.2002
GBPCHF,20050117,122700,2.2003,2.2003,2.1999,2.1999
GBPCHF,20050117,122800,2.2000,2.2004,2.2000,2.2004
GBPCHF,20050117,122900,2.2005,2.2005,2.1997,2.1998
GBPCHF,20050117,123000,2.1997,2.1998,2.1996,2.1998
GBPCHF,20050117,123100,2.1999,2.2001,2.1999,2.1999
GBPCHF,20050117,123200,2.2000,2.2000,2.1998,2.1998
GBPCHF,20050117,123300,2.1999,2.1999,2.1998,2.1998
GBPCHF,20050117,123400,2.1999,2.2004,2.1999,2.2000
GBPCHF,20050117,123500,2.2001,2.2002,2.2001,2.2002
GBPCHF,20050117,123600,2.2003,2.2004,2.2001,2.2002
GBPCHF,20050117,123700,2.2002,2.2004,2.2002,2.2004
GBPCHF,20050117,123800,2.2005,2.2005,2.2002,2.2004
GBPCHF,20050117,123900,2.2003,2.2005,2.2002,2.2005
GBPCHF,20050117,124000,2.2006,2.2006,2.2000,2.2000
GBPCHF,20050117,124100,2.2001,2.2004,2.2000,2.2003
GBPCHF,20050117,124200,2.2004,2.2005,2.2004,2.2005
GBPCHF,20050117,124300,2.2006,2.2006,2.2002,2.2002
GBPCHF,20050117,124400,2.2003,2.2010,2.2003,2.2010
GBPCHF,20050117,124500,2.2011,2.2011,2.2009,2.2010
GBPCHF,20050117,124600,2.2011,2.2013,2.2010,2.2011
GBPCHF,20050117,124700,2.2012,2.2016,2.2012,2.2016
GBPCHF,20050117,124800,2.2015,2.2016,2.2014,2.2016
GBPCHF,20050117,124900,2.2015,2.2017,2.2015,2.2016
GBPCHF,20050117,125000,2.2015,2.2016,2.2014,2.2016
GBPCHF,20050117,125100,2.2015,2.2015,2.2014,2.2015
GBPCHF,20050117,125200,2.2013,2.2013,2.2010,2.2010
GBPCHF,20050117,125300,2.2011,2.2011,2.2009,2.2009
GBPCHF,20050117,125400,2.2010,2.2010,2.2008,2.2010
GBPCHF,20050117,125500,2.2009,2.2011,2.2009,2.2010
GBPCHF,20050117,125600,2.2011,2.2012,2.2011,2.2011
GBPCHF,20050117,125700,2.2010,2.2010,2.2009,2.2009
GBPCHF,20050117,125800,2.2010,2.2013,2.2010,2.2011
GBPCHF,20050117,125900,2.2012,2.2015,2.2011,2.2015
GBPCHF,20050117,130000,2.2016,2.2016,2.2011,2.2012
GBPCHF,20050117,130100,2.2011,2.2012,2.2007,2.2008
GBPCHF,20050117,130200,2.2009,2.2010,2.2008,2.2009
GBPCHF,20050117,130300,2.2010,2.2012,2.2009,2.2009
GBPCHF,20050117,130400,2.2008,2.2008,2.2006,2.2006
GBPCHF,20050117,130500,2.2005,2.2008,2.2005,2.2007
GBPCHF,20050117,130600,2.2008,2.2008,2.2005,2.2006
GBPCHF,20050117,130700,2.2005,2.2006,2.2004,2.2005
GBPCHF,20050117,130800,2.2006,2.2007,2.2002,2.2002
GBPCHF,20050117,130900,2.2002,2.2002,2.2002,2.2002
GBPCHF,20050117,131000,2.2001,2.2001,2.1999,2.1999
GBPCHF,20050117,131100,2.1998,2.1999,2.1995,2.1999
GBPCHF,20050117,131200,2.2000,2.2001,2.1998,2.2001
GBPCHF,20050117,131300,2.2002,2.2002,2.2002,2.2002
GBPCHF,20050117,131400,2.2001,2.2002,2.2001,2.2001
GBPCHF,20050117,131500,2.2002,2.2003,2.2001,2.2002
GBPCHF,20050117,131600,2.2001,2.2002,2.2000,2.2002
GBPCHF,20050117,131700,2.2003,2.2005,2.2003,2.2005
GBPCHF,20050117,131800,2.2004,2.2005,2.2003,2.2005
GBPCHF,20050117,131900,2.2004,2.2005,2.2002,2.2002
GBPCHF,20050117,132000,2.2003,2.2009,2.2002,2.2009
GBPCHF,20050117,132100,2.2010,2.2011,2.2007,2.2007
GBPCHF,20050117,132200,2.2008,2.2008,2.2004,2.2004
GBPCHF,20050117,132300,2.2005,2.2005,2.2002,2.2002
GBPCHF,20050117,132400,2.2001,2.2004,2.2001,2.2004
GBPCHF,20050117,132500,2.2005,2.2006,2.2003,2.2003
GBPCHF,20050117,132600,2.2002,2.2005,2.2002,2.2003
GBPCHF,20050117,132700,2.2002,2.2002,2.2002,2.2002
GBPCHF,20050117,132800,2.2003,2.2004,2.2002,2.2002
GBPCHF,20050117,132900,2.2001,2.2004,2.2000,2.2003
GBPCHF,20050117,133000,2.2004,2.2004,2.1999,2.1999
GBPCHF,20050117,133100,2.2000,2.2000,2.1994,2.1997
GBPCHF,20050117,133200,2.1998,2.2002,2.1997,2.2002
GBPCHF,20050117,133300,2.2003,2.2005,2.2002,2.2005
GBPCHF,20050117,133400,2.2004,2.2005,2.2004,2.2004
GBPCHF,20050117,133500,2.2005,2.2005,2.2002,2.2002
GBPCHF,20050117,133600,2.2001,2.2001,2.1990,2.1990
GBPCHF,20050117,133700,2.1986,2.1990,2.1985,2.1986
GBPCHF,20050117,133800,2.1984,2.1995,2.1984,2.1995
GBPCHF,20050117,133900,2.1996,2.1997,2.1995,2.1995
GBPCHF,20050117,134000,2.1997,2.1999,2.1995,2.1999
GBPCHF,20050117,134100,2.1998,2.1998,2.1996,2.1998
GBPCHF,20050117,134200,2.1999,2.2000,2.1998,2.1999
GBPCHF,20050117,134300,2.1998,2.1999,2.1996,2.1996
GBPCHF,20050117,134400,2.1995,2.1998,2.1995,2.1998
GBPCHF,20050117,134500,2.1997,2.2001,2.1997,2.1998
GBPCHF,20050117,134600,2.1999,2.1999,2.1997,2.1997
GBPCHF,20050117,134700,2.1996,2.1997,2.1995,2.1995
GBPCHF,20050117,134800,2.1994,2.1995,2.1990,2.1992
GBPCHF,20050117,134900,2.1993,2.1993,2.1990,2.1990
GBPCHF,20050117,135000,2.1988,2.1989,2.1985,2.1986
GBPCHF,20050117,135100,2.1985,2.1985,2.1981,2.1981
GBPCHF,20050117,135200,2.1982,2.1982,2.1979,2.1981
GBPCHF,20050117,135300,2.1980,2.1981,2.1980,2.1980
GBPCHF,20050117,135400,2.1979,2.1980,2.1976,2.1980
GBPCHF,20050117,135500,2.1979,2.1981,2.1978,2.1979
GBPCHF,20050117,135600,2.1978,2.1978,2.1976,2.1976
GBPCHF,20050117,135700,2.1977,2.1977,2.1975,2.1975
GBPCHF,20050117,135800,2.1974,2.1976,2.1974,2.1974
GBPCHF,20050117,135900,2.1973,2.1973,2.1969,2.1973
GBPCHF,20050117,140000,2.1974,2.1976,2.1974,2.1976
GBPCHF,20050117,140100,2.1975,2.1976,2.1971,2.1971
GBPCHF,20050117,140200,2.1970,2.1973,2.1969,2.1973
GBPCHF,20050117,140300,2.1974,2.1976,2.1974,2.1976
GBPCHF,20050117,140400,2.1975,2.1976,2.1970,2.1970
GBPCHF,20050117,140500,2.1969,2.1970,2.1966,2.1967
GBPCHF,20050117,140600,2.1966,2.1967,2.1963,2.1963
GBPCHF,20050117,140700,2.1962,2.1966,2.1961,2.1966
GBPCHF,20050117,140800,2.1967,2.1967,2.1967,2.1967
GBPCHF,20050117,140900,2.1968,2.1969,2.1967,2.1968
GBPCHF,20050117,141000,2.1969,2.1969,2.1967,2.1967
GBPCHF,20050117,141100,2.1966,2.1967,2.1965,2.1965
GBPCHF,20050117,141200,2.1966,2.1969,2.1966,2.1969
GBPCHF,20050117,141300,2.1970,2.1970,2.1967,2.1967
GBPCHF,20050117,141400,2.1969,2.1969,2.1969,2.1969
GBPCHF,20050117,141500,2.1969,2.1971,2.1968,2.1971
GBPCHF,20050117,141600,2.1970,2.1971,2.1968,2.1970
GBPCHF,20050117,141700,2.1969,2.1971,2.1969,2.1971
GBPCHF,20050117,141800,2.1970,2.1973,2.1970,2.1973
GBPCHF,20050117,141900,2.1972,2.1975,2.1972,2.1975
GBPCHF,20050117,142000,2.1976,2.1977,2.1974,2.1977
GBPCHF,20050117,142100,2.1976,2.1977,2.1976,2.1977
GBPCHF,20050117,142200,2.1978,2.1978,2.1976,2.1976
GBPCHF,20050117,142300,2.1977,2.1977,2.1974,2.1974
GBPCHF,20050117,142400,2.1975,2.1975,2.1974,2.1974
GBPCHF,20050117,142500,2.1973,2.1974,2.1973,2.1974
GBPCHF,20050117,142600,2.1973,2.1973,2.1971,2.1971
GBPCHF,20050117,142700,2.1970,2.1972,2.1970,2.1971
GBPCHF,20050117,142800,2.1970,2.1970,2.1967,2.1967
GBPCHF,20050117,142900,2.1966,2.1971,2.1966,2.1970
GBPCHF,20050117,143000,2.1969,2.1971,2.1969,2.1970
GBPCHF,20050117,143100,2.1969,2.1969,2.1968,2.1968
GBPCHF,20050117,143200,2.1967,2.1967,2.1964,2.1964
GBPCHF,20050117,143300,2.1965,2.1967,2.1965,2.1967
GBPCHF,20050117,143400,2.1966,2.1966,2.1962,2.1962
GBPCHF,20050117,143500,2.1963,2.1967,2.1963,2.1967
GBPCHF,20050117,143600,2.1968,2.1968,2.1963,2.1963
GBPCHF,20050117,143700,2.1964,2.1965,2.1964,2.1965
GBPCHF,20050117,143800,2.1964,2.1965,2.1963,2.1965
GBPCHF,20050117,143900,2.1966,2.1967,2.1965,2.1965
GBPCHF,20050117,144000,2.1964,2.1969,2.1964,2.1969
GBPCHF,20050117,144100,2.1970,2.1970,2.1969,2.1969
GBPCHF,20050117,144200,2.1970,2.1970,2.1966,2.1967
GBPCHF,20050117,144300,2.1966,2.1969,2.1966,2.1969
GBPCHF,20050117,144400,2.1970,2.1971,2.1969,2.1969
GBPCHF,20050117,144500,2.1970,2.1972,2.1970,2.1971
GBPCHF,20050117,144600,2.1974,2.1974,2.1967,2.1968
GBPCHF,20050117,144700,2.1967,2.1969,2.1967,2.1969
GBPCHF,20050117,144800,2.1968,2.1969,2.1968,2.1969
GBPCHF,20050117,144900,2.1967,2.1967,2.1966,2.1967
GBPCHF,20050117,145000,2.1966,2.1969,2.1966,2.1968
GBPCHF,20050117,145100,2.1967,2.1967,2.1964,2.1964
GBPCHF,20050117,145200,2.1966,2.1967,2.1966,2.1966
GBPCHF,20050117,145300,2.1965,2.1965,2.1960,2.1960
GBPCHF,20050117,145400,2.1961,2.1961,2.1960,2.1960
GBPCHF,20050117,145500,2.1961,2.1962,2.1961,2.1962
GBPCHF,20050117,145600,2.1961,2.1961,2.1958,2.1958
GBPCHF,20050117,145700,2.1959,2.1960,2.1958,2.1960
GBPCHF,20050117,145800,2.1959,2.1962,2.1959,2.1961
GBPCHF,20050117,145900,2.1960,2.1962,2.1960,2.1962
GBPCHF,20050117,150000,2.1961,2.1961,2.1958,2.1958
GBPCHF,20050117,150100,2.1959,2.1959,2.1955,2.1955
GBPCHF,20050117,150200,2.1956,2.1962,2.1956,2.1961
GBPCHF,20050117,150300,2.1960,2.1962,2.1960,2.1962
GBPCHF,20050117,150400,2.1963,2.1966,2.1963,2.1964
GBPCHF,20050117,150500,2.1963,2.1964,2.1962,2.1962
GBPCHF,20050117,150600,2.1963,2.1967,2.1963,2.1967
GBPCHF,20050117,150700,2.1966,2.1966,2.1964,2.1965
GBPCHF,20050117,150800,2.1966,2.1966,2.1962,2.1962
GBPCHF,20050117,150900,2.1961,2.1961,2.1957,2.1957
GBPCHF,20050117,151000,2.1958,2.1960,2.1957,2.1959
GBPCHF,20050117,151100,2.1958,2.1961,2.1956,2.1958
GBPCHF,20050117,151200,2.1959,2.1963,2.1959,2.1963
GBPCHF,20050117,151300,2.1962,2.1962,2.1959,2.1959
GBPCHF,20050117,151400,2.1958,2.1960,2.1958,2.1960
GBPCHF,20050117,151500,2.1959,2.1959,2.1957,2.1958
GBPCHF,20050117,151600,2.1959,2.1959,2.1958,2.1958
GBPCHF,20050117,151700,2.1959,2.1960,2.1956,2.1956
GBPCHF,20050117,151800,2.1957,2.1957,2.1953,2.1954
GBPCHF,20050117,151900,2.1955,2.1957,2.1955,2.1957
GBPCHF,20050117,152000,2.1958,2.1960,2.1958,2.1960
GBPCHF,20050117,152100,2.1960,2.1961,2.1960,2.1961
GBPCHF,20050117,152200,2.1962,2.1964,2.1962,2.1962
GBPCHF,20050117,152300,2.1963,2.1966,2.1963,2.1966
GBPCHF,20050117,152400,2.1965,2.1967,2.1964,2.1964
GBPCHF,20050117,152500,2.1965,2.1967,2.1964,2.1965
GBPCHF,20050117,152600,2.1964,2.1964,2.1962,2.1962
GBPCHF,20050117,152700,2.1963,2.1964,2.1962,2.1963
GBPCHF,20050117,152800,2.1962,2.1963,2.1962,2.1962
GBPCHF,20050117,152900,2.1961,2.1961,2.1960,2.1960
GBPCHF,20050117,153000,2.1959,2.1959,2.1953,2.1953
GBPCHF,20050117,153100,2.1952,2.1952,2.1942,2.1942
GBPCHF,20050117,153200,2.1943,2.1949,2.1943,2.1948
GBPCHF,20050117,153300,2.1947,2.1947,2.1946,2.1947
GBPCHF,20050117,153400,2.1946,2.1947,2.1946,2.1946
GBPCHF,20050117,153500,2.1945,2.1949,2.1944,2.1948
GBPCHF,20050117,153600,2.1950,2.1952,2.1950,2.1952
GBPCHF,20050117,153700,2.1951,2.1955,2.1951,2.1955
GBPCHF,20050117,153800,2.1954,2.1955,2.1953,2.1954
GBPCHF,20050117,153900,2.1953,2.1953,2.1953,2.1953
GBPCHF,20050117,154000,2.1952,2.1952,2.1950,2.1950
GBPCHF,20050117,154100,2.1949,2.1950,2.1949,2.1949
GBPCHF,20050117,154200,2.1950,2.1950,2.1945,2.1946
GBPCHF,20050117,154300,2.1945,2.1946,2.1942,2.1944
GBPCHF,20050117,154400,2.1943,2.1945,2.1941,2.1945
GBPCHF,20050117,154500,2.1944,2.1948,2.1944,2.1948
GBPCHF,20050117,154600,2.1947,2.1948,2.1946,2.1948
GBPCHF,20050117,154700,2.1949,2.1950,2.1949,2.1950
GBPCHF,20050117,154800,2.1949,2.1949,2.1947,2.1948
GBPCHF,20050117,154900,2.1947,2.1949,2.1947,2.1949
GBPCHF,20050117,155000,2.1948,2.1950,2.1948,2.1950
GBPCHF,20050117,155100,2.1949,2.1949,2.1942,2.1942
GBPCHF,20050117,155200,2.1941,2.1943,2.1937,2.1939
GBPCHF,20050117,155300,2.1940,2.1947,2.1939,2.1947
GBPCHF,20050117,155400,2.1948,2.1948,2.1946,2.1946
GBPCHF,20050117,155500,2.1945,2.1948,2.1945,2.1947
GBPCHF,20050117,155600,2.1948,2.1948,2.1939,2.1939
GBPCHF,20050117,155700,2.1938,2.1939,2.1938,2.1939
GBPCHF,20050117,155800,2.1938,2.1939,2.1937,2.1939
GBPCHF,20050117,155900,2.1940,2.1941,2.1940,2.1941
GBPCHF,20050117,160000,2.1942,2.1946,2.1942,2.1946
GBPCHF,20050117,160100,2.1947,2.1954,2.1946,2.1954
GBPCHF,20050117,160200,2.1956,2.1959,2.1956,2.1958
GBPCHF,20050117,160300,2.1957,2.1957,2.1952,2.1952
GBPCHF,20050117,160400,2.1953,2.1953,2.1948,2.1949
GBPCHF,20050117,160500,2.1950,2.1951,2.1949,2.1949
GBPCHF,20050117,160600,2.1948,2.1948,2.1943,2.1944
GBPCHF,20050117,160700,2.1946,2.1952,2.1946,2.1950
GBPCHF,20050117,160800,2.1951,2.1953,2.1950,2.1952
GBPCHF,20050117,160900,2.1951,2.1951,2.1948,2.1949
GBPCHF,20050117,161000,2.1948,2.1953,2.1948,2.1952
GBPCHF,20050117,161100,2.1953,2.1955,2.1953,2.1955
GBPCHF,20050117,161200,2.1956,2.1957,2.1952,2.1952
GBPCHF,20050117,161300,2.1951,2.1956,2.1950,2.1956
GBPCHF,20050117,161400,2.1958,2.1963,2.1957,2.1958
GBPCHF,20050117,161500,2.1957,2.1957,2.1955,2.1956
GBPCHF,20050117,161600,2.1957,2.1959,2.1956,2.1957
GBPCHF,20050117,161700,2.1958,2.1960,2.1958,2.1959
GBPCHF,20050117,161800,2.1960,2.1960,2.1958,2.1960
GBPCHF,20050117,161900,2.1959,2.1961,2.1958,2.1961
GBPCHF,20050117,162000,2.1960,2.1962,2.1957,2.1957
GBPCHF,20050117,162100,2.1958,2.1958,2.1955,2.1955
GBPCHF,20050117,162200,2.1956,2.1956,2.1953,2.1953
GBPCHF,20050117,162300,2.1954,2.1956,2.1954,2.1955
GBPCHF,20050117,162400,2.1956,2.1958,2.1955,2.1955
GBPCHF,20050117,162500,2.1956,2.1960,2.1955,2.1960
GBPCHF,20050117,162600,2.1961,2.1964,2.1961,2.1963
GBPCHF,20050117,162700,2.1964,2.1966,2.1962,2.1962
GBPCHF,20050117,162800,2.1961,2.1962,2.1961,2.1962
GBPCHF,20050117,162900,2.1961,2.1961,2.1957,2.1957
GBPCHF,20050117,163000,2.1956,2.1957,2.1955,2.1955
GBPCHF,20050117,163100,2.1954,2.1956,2.1953,2.1955
GBPCHF,20050117,163200,2.1955,2.1956,2.1955,2.1956
GBPCHF,20050117,163300,2.1955,2.1956,2.1955,2.1956
GBPCHF,20050117,163400,2.1957,2.1965,2.1957,2.1965
GBPCHF,20050117,163500,2.1966,2.1971,2.1966,2.1968
GBPCHF,20050117,163600,2.1967,2.1967,2.1967,2.1967
GBPCHF,20050117,163700,2.1968,2.1969,2.1962,2.1962
GBPCHF,20050117,163800,2.1963,2.1964,2.1963,2.1964
GBPCHF,20050117,163900,2.1965,2.1967,2.1965,2.1966
GBPCHF,20050117,164000,2.1965,2.1966,2.1964,2.1964
GBPCHF,20050117,164100,2.1963,2.1967,2.1963,2.1967
GBPCHF,20050117,164200,2.1966,2.1966,2.1963,2.1965
GBPCHF,20050117,164300,2.1966,2.1971,2.1966,2.1967
GBPCHF,20050117,164400,2.1966,2.1966,2.1960,2.1960
GBPCHF,20050117,164500,2.1959,2.1959,2.1955,2.1955
GBPCHF,20050117,164600,2.1956,2.1958,2.1956,2.1957
GBPCHF,20050117,164700,2.1956,2.1959,2.1956,2.1959
GBPCHF,20050117,164800,2.1958,2.1961,2.1958,2.1961
GBPCHF,20050117,164900,2.1960,2.1966,2.1960,2.1966
GBPCHF,20050117,165000,2.1967,2.1969,2.1967,2.1969
GBPCHF,20050117,165100,2.1968,2.1968,2.1966,2.1967
GBPCHF,20050117,165200,2.1968,2.1969,2.1968,2.1969
GBPCHF,20050117,165300,2.1968,2.1969,2.1967,2.1969
GBPCHF,20050117,165400,2.1970,2.1971,2.1970,2.1971
GBPCHF,20050117,165500,2.1970,2.1970,2.1969,2.1969
GBPCHF,20050117,165600,2.1967,2.1967,2.1966,2.1966
GBPCHF,20050117,165700,2.1965,2.1966,2.1964,2.1964
GBPCHF,20050117,165800,2.1963,2.1964,2.1962,2.1962
GBPCHF,20050117,165900,2.1960,2.1960,2.1960,2.1960
GBPCHF,20050117,170000,2.1960,2.1960,2.1957,2.1957
GBPCHF,20050117,170100,2.1958,2.1960,2.1957,2.1960
GBPCHF,20050117,170200,2.1958,2.1962,2.1958,2.1962
GBPCHF,20050117,170300,2.1961,2.1963,2.1961,2.1962
GBPCHF,20050117,170400,2.1961,2.1961,2.1959,2.1960
GBPCHF,20050117,170500,2.1960,2.1960,2.1960,2.1960
GBPCHF,20050117,170600,2.1959,2.1960,2.1954,2.1955
GBPCHF,20050117,170700,2.1954,2.1956,2.1954,2.1955
GBPCHF,20050117,170800,2.1956,2.1961,2.1956,2.1960
GBPCHF,20050117,170900,2.1961,2.1961,2.1960,2.1961
GBPCHF,20050117,171000,2.1962,2.1963,2.1962,2.1962
GBPCHF,20050117,171100,2.1963,2.1964,2.1963,2.1963
GBPCHF,20050117,171200,2.1963,2.1963,2.1960,2.1960
GBPCHF,20050117,171300,2.1961,2.1961,2.1960,2.1961
GBPCHF,20050117,171400,2.1962,2.1962,2.1960,2.1962
GBPCHF,20050117,171500,2.1961,2.1961,2.1960,2.1960
GBPCHF,20050117,171600,2.1961,2.1962,2.1960,2.1960
GBPCHF,20050117,171700,2.1961,2.1962,2.1961,2.1962
GBPCHF,20050117,171800,2.1961,2.1964,2.1961,2.1964
GBPCHF,20050117,171900,2.1963,2.1963,2.1962,2.1963
GBPCHF,20050117,172000,2.1964,2.1968,2.1964,2.1968
GBPCHF,20050117,172100,2.1969,2.1969,2.1967,2.1967
GBPCHF,20050117,172200,2.1968,2.1970,2.1968,2.1969
GBPCHF,20050117,172300,2.1970,2.1971,2.1970,2.1971
GBPCHF,20050117,172400,2.1970,2.1971,2.1970,2.1970
GBPCHF,20050117,172500,2.1971,2.1971,2.1970,2.1971
GBPCHF,20050117,172600,2.1970,2.1974,2.1970,2.1974
GBPCHF,20050117,172700,2.1973,2.1973,2.1970,2.1970
GBPCHF,20050117,172800,2.1969,2.1969,2.1967,2.1969
GBPCHF,20050117,172900,2.1968,2.1972,2.1968,2.1972
GBPCHF,20050117,173000,2.1971,2.1974,2.1969,2.1974
GBPCHF,20050117,173100,2.1975,2.1981,2.1975,2.1981
GBPCHF,20050117,173200,2.1982,2.1987,2.1982,2.1987
GBPCHF,20050117,173300,2.1986,2.1986,2.1983,2.1983
GBPCHF,20050117,173400,2.1984,2.1984,2.1981,2.1982
GBPCHF,20050117,173500,2.1981,2.1983,2.1981,2.1982
GBPCHF,20050117,173600,2.1981,2.1981,2.1980,2.1980
GBPCHF,20050117,173700,2.1981,2.1981,2.1977,2.1977
GBPCHF,20050117,173800,2.1978,2.1982,2.1978,2.1982
GBPCHF,20050117,173900,2.1983,2.1988,2.1983,2.1986
GBPCHF,20050117,174000,2.1988,2.1988,2.1982,2.1982
GBPCHF,20050117,174100,2.1981,2.1981,2.1979,2.1981
GBPCHF,20050117,174200,2.1982,2.1983,2.1982,2.1982
GBPCHF,20050117,174300,2.1983,2.1984,2.1981,2.1981
GBPCHF,20050117,174400,2.1982,2.1983,2.1981,2.1983
GBPCHF,20050117,174500,2.1984,2.1984,2.1982,2.1983
GBPCHF,20050117,174600,2.1984,2.1984,2.1982,2.1984
GBPCHF,20050117,174700,2.1985,2.1985,2.1981,2.1981
GBPCHF,20050117,174800,2.1980,2.1983,2.1980,2.1983
GBPCHF,20050117,174900,2.1982,2.1984,2.1981,2.1984
GBPCHF,20050117,175000,2.1985,2.1987,2.1984,2.1986
GBPCHF,20050117,175100,2.1985,2.1985,2.1978,2.1983
GBPCHF,20050117,175200,2.1984,2.1986,2.1984,2.1985
GBPCHF,20050117,175300,2.1987,2.1991,2.1987,2.1990
GBPCHF,20050117,175400,2.1990,2.1991,2.1988,2.1990
GBPCHF,20050117,175500,2.1987,2.1987,2.1984,2.1985
GBPCHF,20050117,175600,2.1984,2.1988,2.1984,2.1987
GBPCHF,20050117,175700,2.1988,2.1989,2.1988,2.1988
GBPCHF,20050117,175800,2.1987,2.1991,2.1986,2.1991
GBPCHF,20050117,175900,2.1990,2.1994,2.1988,2.1994
GBPCHF,20050117,180000,2.1995,2.1996,2.1991,2.1992
GBPCHF,20050117,180100,2.1993,2.1994,2.1992,2.1992
GBPCHF,20050117,180200,2.1991,2.1994,2.1991,2.1993
GBPCHF,20050117,180300,2.1994,2.1995,2.1994,2.1995
GBPCHF,20050117,180400,2.1994,2.1997,2.1994,2.1996
GBPCHF,20050117,180500,2.1995,2.1995,2.1991,2.1991
GBPCHF,20050117,180600,2.1990,2.1992,2.1990,2.1992
GBPCHF,20050117,180700,2.1994,2.1999,2.1994,2.1999
GBPCHF,20050117,180800,2.2000,2.2002,2.2000,2.2001
GBPCHF,20050117,180900,2.2000,2.2000,2.1993,2.1993
GBPCHF,20050117,181000,2.1994,2.1997,2.1994,2.1997
GBPCHF,20050117,181100,2.1996,2.1996,2.1996,2.1996
GBPCHF,20050117,181200,2.1996,2.1997,2.1995,2.1995
GBPCHF,20050117,181300,2.1994,2.1995,2.1994,2.1995
GBPCHF,20050117,181400,2.1995,2.1995,2.1995,2.1995
GBPCHF,20050117,181500,2.1996,2.2005,2.1996,2.2002
GBPCHF,20050117,181600,2.2001,2.2001,2.1998,2.2001
GBPCHF,20050117,181700,2.2002,2.2002,2.1999,2.2000
GBPCHF,20050117,181800,2.2001,2.2002,2.2000,2.2001
GBPCHF,20050117,181900,2.2002,2.2002,2.2001,2.2002
GBPCHF,20050117,182000,2.2001,2.2002,2.1999,2.1999
GBPCHF,20050117,182100,2.2000,2.2000,2.1998,2.1998
GBPCHF,20050117,182200,2.1997,2.1997,2.1996,2.1996
GBPCHF,20050117,182300,2.1995,2.1998,2.1995,2.1996
GBPCHF,20050117,182400,2.1995,2.1998,2.1995,2.1998
GBPCHF,20050117,182500,2.1999,2.1999,2.1998,2.1998
GBPCHF,20050117,182600,2.1999,2.1999,2.1997,2.1997
GBPCHF,20050117,182700,2.1997,2.1997,2.1995,2.1997
GBPCHF,20050117,182800,2.1998,2.1998,2.1998,2.1998
GBPCHF,20050117,182900,2.1997,2.1997,2.1996,2.1996
GBPCHF,20050117,183000,2.1996,2.1996,2.1994,2.1994
GBPCHF,20050117,183100,2.1995,2.1995,2.1995,2.1995
GBPCHF,20050117,183200,2.1994,2.1995,2.1992,2.1992
GBPCHF,20050117,183300,2.1993,2.1998,2.1993,2.1998
GBPCHF,20050117,183400,2.1997,2.1997,2.1992,2.1994
GBPCHF,20050117,183500,2.1993,2.1995,2.1993,2.1995
GBPCHF,20050117,183600,2.1994,2.1994,2.1992,2.1994
GBPCHF,20050117,183700,2.1995,2.1996,2.1995,2.1995
GBPCHF,20050117,183800,2.1996,2.1998,2.1995,2.1995
GBPCHF,20050117,183900,2.1996,2.1997,2.1996,2.1997
GBPCHF,20050117,184000,2.1996,2.1997,2.1996,2.1997
GBPCHF,20050117,184100,2.1996,2.1998,2.1995,2.1995
GBPCHF,20050117,184200,2.1994,2.1995,2.1994,2.1995
GBPCHF,20050117,184300,2.1996,2.1997,2.1996,2.1997
GBPCHF,20050117,184400,2.1998,2.1998,2.1997,2.1997
GBPCHF,20050117,184500,2.1996,2.1997,2.1995,2.1997
GBPCHF,20050117,184600,2.1998,2.1998,2.1998,2.1998
GBPCHF,20050117,184700,2.1998,2.1999,2.1996,2.1996
GBPCHF,20050117,184800,2.1995,2.1997,2.1995,2.1996
GBPCHF,20050117,184900,2.1995,2.1995,2.1995,2.1995
GBPCHF,20050117,185000,2.1996,2.1996,2.1994,2.1994
GBPCHF,20050117,185100,2.1995,2.1995,2.1994,2.1994
GBPCHF,20050117,185200,2.1993,2.1993,2.1988,2.1988
GBPCHF,20050117,185300,2.1989,2.1995,2.1989,2.1995
GBPCHF,20050117,185400,2.1996,2.1997,2.1996,2.1997
GBPCHF,20050117,185500,2.1996,2.1996,2.1995,2.1995
GBPCHF,20050117,185600,2.1996,2.1997,2.1996,2.1997
GBPCHF,20050117,185700,2.1997,2.1997,2.1995,2.1995
GBPCHF,20050117,185800,2.1996,2.1998,2.1996,2.1998
GBPCHF,20050117,185900,2.1997,2.1997,2.1995,2.1995
GBPCHF,20050117,190000,2.1994,2.1998,2.1994,2.1998
GBPCHF,20050117,190100,2.1999,2.2001,2.1995,2.1995
GBPCHF,20050117,190200,2.1996,2.1999,2.1995,2.1999
GBPCHF,20050117,190300,2.1998,2.1998,2.1995,2.1997
GBPCHF,20050117,190400,2.1998,2.1999,2.1998,2.1999
GBPCHF,20050117,190500,2.2001,2.2002,2.2001,2.2002
GBPCHF,20050117,190600,2.2001,2.2001,2.2000,2.2000
GBPCHF,20050117,190700,2.2000,2.2002,2.2000,2.2002
GBPCHF,20050117,190800,2.2001,2.2001,2.2000,2.2001
GBPCHF,20050117,190900,2.2001,2.2001,2.2000,2.2000
GBPCHF,20050117,191000,2.2002,2.2002,2.1998,2.1999
GBPCHF,20050117,191100,2.2000,2.2003,2.2000,2.2001
GBPCHF,20050117,191200,2.2000,2.2002,2.2000,2.2002
GBPCHF,20050117,191300,2.2003,2.2003,2.2003,2.2003
GBPCHF,20050117,191400,2.2002,2.2003,2.2002,2.2003
GBPCHF,20050117,191500,2.2002,2.2002,2.2002,2.2002
GBPCHF,20050117,191600,2.2004,2.2004,2.2001,2.2001
GBPCHF,20050117,191700,2.2000,2.2004,2.2000,2.2004
GBPCHF,20050117,191800,2.2003,2.2003,2.2001,2.2001
GBPCHF,20050117,191900,2.2000,2.2001,2.1999,2.2001
GBPCHF,20050117,192000,2.2002,2.2004,2.2002,2.2003
GBPCHF,20050117,192100,2.2002,2.2004,2.2002,2.2003
GBPCHF,20050117,192200,2.2002,2.2005,2.2002,2.2004
GBPCHF,20050117,192300,2.2005,2.2006,2.2005,2.2006
GBPCHF,20050117,192400,2.2005,2.2005,2.2002,2.2004
GBPCHF,20050117,192500,2.2002,2.2005,2.2002,2.2005
GBPCHF,20050117,192600,2.2004,2.2004,2.2002,2.2002
GBPCHF,20050117,192700,2.2003,2.2003,2.2002,2.2002
GBPCHF,20050117,192800,2.2003,2.2005,2.2003,2.2005
GBPCHF,20050117,192900,2.2005,2.2006,2.2005,2.2006
GBPCHF,20050117,193000,2.2005,2.2005,2.2005,2.2005
GBPCHF,20050117,193100,2.2005,2.2007,2.2004,2.2007
GBPCHF,20050117,193200,2.2006,2.2006,2.2002,2.2004
GBPCHF,20050117,193300,2.2005,2.2005,2.2005,2.2005
GBPCHF,20050117,193400,2.2005,2.2006,2.2005,2.2006
GBPCHF,20050117,193500,2.2005,2.2006,2.2005,2.2006
GBPCHF,20050117,193600,2.2006,2.2008,2.2006,2.2008
GBPCHF,20050117,193700,2.2009,2.2012,2.2009,2.2011
GBPCHF,20050117,193800,2.2010,2.2012,2.2010,2.2012
GBPCHF,20050117,193900,2.2013,2.2014,2.2013,2.2014
GBPCHF,20050117,194000,2.2013,2.2013,2.2012,2.2012
GBPCHF,20050117,194100,2.2013,2.2014,2.2012,2.2014
GBPCHF,20050117,194200,2.2015,2.2018,2.2015,2.2018
GBPCHF,20050117,194300,2.2017,2.2017,2.2017,2.2017
GBPCHF,20050117,194400,2.2017,2.2017,2.2015,2.2015
GBPCHF,20050117,194500,2.2014,2.2015,2.2011,2.2011
GBPCHF,20050117,194600,2.2010,2.2010,2.2010,2.2010
GBPCHF,20050117,194700,2.2010,2.2011,2.2010,2.2011
GBPCHF,20050117,194800,2.2010,2.2010,2.2010,2.2010
GBPCHF,20050117,194900,2.2010,2.2010,2.2010,2.2010
GBPCHF,20050117,195000,2.2010,2.2014,2.2010,2.2014
GBPCHF,20050117,195100,2.2015,2.2016,2.2015,2.2015
GBPCHF,20050117,195200,2.2016,2.2016,2.2014,2.2014
GBPCHF,20050117,195300,2.2014,2.2015,2.2014,2.2015
GBPCHF,20050117,195400,2.2016,2.2016,2.2015,2.2016
GBPCHF,20050117,195500,2.2015,2.2016,2.2013,2.2016
GBPCHF,20050117,195600,2.2017,2.2017,2.2017,2.2017
GBPCHF,20050117,195700,2.2016,2.2017,2.2016,2.2017
GBPCHF,20050117,195800,2.2016,2.2017,2.2015,2.2015
GBPCHF,20050117,195900,2.2016,2.2018,2.2016,2.2016
GBPCHF,20050117,200100,2.2016,2.2018,2.2016,2.2016
GBPCHF,20050117,200200,2.2017,2.2017,2.2016,2.2017
GBPCHF,20050117,200300,2.2018,2.2018,2.2018,2.2018
GBPCHF,20050117,200400,2.2019,2.2019,2.2015,2.2015
GBPCHF,20050117,200500,2.2014,2.2014,2.2011,2.2011
GBPCHF,20050117,200600,2.2010,2.2010,2.2009,2.2009
GBPCHF,20050117,200700,2.2008,2.2013,2.2008,2.2013
GBPCHF,20050117,200800,2.2014,2.2016,2.2013,2.2015
GBPCHF,20050117,200900,2.2016,2.2016,2.2015,2.2015
GBPCHF,20050117,201000,2.2016,2.2016,2.2015,2.2015
GBPCHF,20050117,201100,2.2016,2.2016,2.2014,2.2014
GBPCHF,20050117,201200,2.2015,2.2016,2.2015,2.2016
GBPCHF,20050117,201300,2.2016,2.2016,2.2016,2.2016
GBPCHF,20050117,201400,2.2016,2.2016,2.2016,2.2016
GBPCHF,20050117,201500,2.2016,2.2016,2.2016,2.2016
GBPCHF,20050117,201600,2.2016,2.2016,2.2016,2.2016
GBPCHF,20050117,201700,2.2015,2.2016,2.2015,2.2015
GBPCHF,20050117,201800,2.2013,2.2014,2.2013,2.2014
GBPCHF,20050117,201900,2.2014,2.2014,2.2013,2.2013
GBPCHF,20050117,202000,2.2014,2.2014,2.2014,2.2014
GBPCHF,20050117,202100,2.2013,2.2014,2.2012,2.2014
GBPCHF,20050117,202200,2.2013,2.2013,2.2013,2.2013
GBPCHF,20050117,202300,2.2013,2.2014,2.2013,2.2014
GBPCHF,20050117,202400,2.2014,2.2014,2.2014,2.2014
GBPCHF,20050117,202500,2.2014,2.2014,2.2014,2.2014
GBPCHF,20050117,202600,2.2014,2.2014,2.2014,2.2014
GBPCHF,20050117,202700,2.2014,2.2014,2.2014,2.2014
GBPCHF,20050117,202800,2.2014,2.2014,2.2014,2.2014
GBPCHF,20050117,202900,2.2014,2.2014,2.2014,2.2014
GBPCHF,20050117,203000,2.2013,2.2013,2.2013,2.2013
GBPCHF,20050117,203100,2.2014,2.2014,2.2014,2.2014
GBPCHF,20050117,203200,2.2013,2.2014,2.2013,2.2014
GBPCHF,20050117,203300,2.2014,2.2015,2.2014,2.2015
GBPCHF,20050117,203400,2.2014,2.2014,2.2014,2.2014
GBPCHF,20050117,203500,2.2014,2.2014,2.2014,2.2014
GBPCHF,20050117,203600,2.2013,2.2016,2.2012,2.2016
GBPCHF,20050117,203700,2.2015,2.2015,2.2015,2.2015
GBPCHF,20050117,203800,2.2014,2.2016,2.2012,2.2012
GBPCHF,20050117,203900,2.2012,2.2013,2.2012,2.2013
GBPCHF,20050117,204000,2.2014,2.2015,2.2011,2.2013
GBPCHF,20050117,204200,2.2013,2.2013,2.2013,2.2013
GBPCHF,20050117,204300,2.2013,2.2013,2.2012,2.2012
GBPCHF,20050117,204400,2.2011,2.2011,2.2011,2.2011
GBPCHF,20050117,204500,2.2011,2.2012,2.2011,2.2011
GBPCHF,20050117,204600,2.2010,2.2011,2.2009,2.2011
GBPCHF,20050117,204700,2.2010,2.2010,2.2009,2.2010
GBPCHF,20050117,204800,2.2009,2.2009,2.2009,2.2009
GBPCHF,20050117,204900,2.2009,2.2009,2.2009,2.2009
GBPCHF,20050117,205000,2.2010,2.2011,2.2009,2.2009
GBPCHF,20050117,205100,2.2008,2.2008,2.2007,2.2008
GBPCHF,20050117,205200,2.2007,2.2008,2.2007,2.2008
GBPCHF,20050117,205300,2.2007,2.2007,2.2007,2.2007
GBPCHF,20050117,205400,2.2007,2.2008,2.2006,2.2006
GBPCHF,20050117,205500,2.2005,2.2005,2.2005,2.2005
GBPCHF,20050117,205600,2.2005,2.2007,2.2005,2.2006
GBPCHF,20050117,205700,2.2005,2.2005,2.2004,2.2004
GBPCHF,20050117,205800,2.2004,2.2004,2.2004,2.2004
GBPCHF,20050117,205900,2.2005,2.2005,2.2005,2.2005
GBPCHF,20050117,210000,2.2005,2.2005,2.2005,2.2005
GBPCHF,20050117,210100,2.2005,2.2005,2.2005,2.2005
GBPCHF,20050117,210200,2.2005,2.2007,2.2005,2.2006
GBPCHF,20050117,210300,2.2006,2.2006,2.2006,2.2006
GBPCHF,20050117,210400,2.2007,2.2007,2.2006,2.2007
GBPCHF,20050117,210500,2.2008,2.2011,2.2008,2.2009
GBPCHF,20050117,210600,2.2008,2.2008,2.2008,2.2008
GBPCHF,20050117,210700,2.2008,2.2008,2.2008,2.2008
GBPCHF,20050117,210800,2.2008,2.2008,2.2008,2.2008
GBPCHF,20050117,210900,2.2008,2.2008,2.2006,2.2006
GBPCHF,20050117,211000,2.2006,2.2006,2.2006,2.2006
GBPCHF,20050117,211100,2.2007,2.2007,2.2006,2.2006
GBPCHF,20050117,211200,2.2006,2.2007,2.2006,2.2007
GBPCHF,20050117,211300,2.2006,2.2006,2.2006,2.2006
GBPCHF,20050117,211400,2.2007,2.2007,2.2004,2.2004
GBPCHF,20050117,211500,2.2005,2.2007,2.2005,2.2006
GBPCHF,20050117,211600,2.2005,2.2005,2.2004,2.2005
GBPCHF,20050117,211700,2.2006,2.2006,2.2005,2.2005
GBPCHF,20050117,211800,2.2006,2.2007,2.2006,2.2006
GBPCHF,20050117,211900,2.2005,2.2006,2.2005,2.2006
GBPCHF,20050117,212000,2.2005,2.2005,2.2005,2.2005
GBPCHF,20050117,212100,2.2005,2.2005,2.2005,2.2005
GBPCHF,20050117,212200,2.2005,2.2005,2.2004,2.2004
GBPCHF,20050117,212300,2.2004,2.2004,2.2004,2.2004
GBPCHF,20050117,212400,2.2004,2.2004,2.2003,2.2003
GBPCHF,20050117,212500,2.2003,2.2003,2.2003,2.2003
GBPCHF,20050117,212600,2.2004,2.2004,2.2002,2.2002
GBPCHF,20050117,212700,2.2002,2.2004,2.2002,2.2004
GBPCHF,20050117,212900,2.2004,2.2004,2.2002,2.2002
GBPCHF,20050117,213000,2.2003,2.2005,2.2003,2.2005
GBPCHF,20050117,213100,2.2005,2.2005,2.2005,2.2005
GBPCHF,20050117,213200,2.2005,2.2005,2.2005,2.2005
GBPCHF,20050117,213300,2.2005,2.2006,2.2005,2.2006
GBPCHF,20050117,213400,2.2006,2.2007,2.2006,2.2007
GBPCHF,20050117,213500,2.2007,2.2007,2.2007,2.2007
GBPCHF,20050117,213600,2.2007,2.2007,2.2007,2.2007
GBPCHF,20050117,213700,2.2007,2.2007,2.2007,2.2007
GBPCHF,20050117,213800,2.2006,2.2006,2.2005,2.2005
GBPCHF,20050117,213900,2.2005,2.2005,2.2005,2.2005
GBPCHF,20050117,214000,2.2004,2.2004,2.2002,2.2002
GBPCHF,20050117,214100,2.2002,2.2002,2.2002,2.2002
GBPCHF,20050117,214200,2.2003,2.2004,2.2003,2.2004
GBPCHF,20050117,214300,2.2004,2.2005,2.2004,2.2005
GBPCHF,20050117,214400,2.2004,2.2004,2.2002,2.2002
GBPCHF,20050117,214500,2.2002,2.2002,2.2000,2.2000
GBPCHF,20050117,214600,2.1999,2.2000,2.1999,2.2000
GBPCHF,20050117,214700,2.2001,2.2001,2.2001,2.2001
GBPCHF,20050117,214800,2.2001,2.2001,2.2001,2.2001
GBPCHF,20050117,214900,2.2001,2.2001,2.2001,2.2001
GBPCHF,20050117,215000,2.2001,2.2003,2.2001,2.2002
GBPCHF,20050117,215100,2.2001,2.2001,2.2001,2.2001
GBPCHF,20050117,215200,2.2002,2.2003,2.2002,2.2003
GBPCHF,20050117,215300,2.2002,2.2003,2.2002,2.2003
GBPCHF,20050117,215400,2.2004,2.2004,2.2004,2.2004
GBPCHF,20050117,215500,2.2004,2.2004,2.2004,2.2004
GBPCHF,20050117,215600,2.2004,2.2004,2.2003,2.2004
GBPCHF,20050117,215700,2.2005,2.2005,2.2004,2.2004
GBPCHF,20050117,215800,2.2004,2.2005,2.2004,2.2005
GBPCHF,20050117,215900,2.2004,2.2004,2.2003,2.2004
GBPCHF,20050117,220000,2.2004,2.2004,2.2004,2.2004
GBPCHF,20050117,220100,2.2005,2.2005,2.2005,2.2005
GBPCHF,20050117,220200,2.2005,2.2007,2.2005,2.2007
GBPCHF,20050117,220300,2.2006,2.2006,2.2005,2.2005
GBPCHF,20050117,220400,2.2005,2.2005,2.2005,2.2005
GBPCHF,20050117,220500,2.2005,2.2005,2.2005,2.2005
GBPCHF,20050117,220600,2.2005,2.2005,2.2005,2.2005
GBPCHF,20050117,220700,2.2005,2.2005,2.2005,2.2005
GBPCHF,20050117,220800,2.2005,2.2005,2.2004,2.2004
GBPCHF,20050117,220900,2.2004,2.2004,2.2004,2.2004
GBPCHF,20050117,221000,2.2003,2.2005,2.2003,2.2005
GBPCHF,20050117,221100,2.2005,2.2005,2.2005,2.2005
GBPCHF,20050117,221200,2.2005,2.2005,2.2005,2.2005
GBPCHF,20050117,221300,2.2004,2.2004,2.2004,2.2004
GBPCHF,20050117,221400,2.2004,2.2004,2.2004,2.2004
GBPCHF,20050117,221500,2.2004,2.2004,2.2004,2.2004
GBPCHF,20050117,221600,2.2004,2.2005,2.2004,2.2005
GBPCHF,20050117,221700,2.2006,2.2008,2.2006,2.2008
GBPCHF,20050117,221800,2.2009,2.2010,2.2009,2.2010
GBPCHF,20050117,221900,2.2011,2.2012,2.2010,2.2010
GBPCHF,20050117,222000,2.2009,2.2010,2.2009,2.2009
GBPCHF,20050117,222100,2.2010,2.2011,2.2010,2.2011
GBPCHF,20050117,222200,2.2010,2.2010,2.2010,2.2010
GBPCHF,20050117,222300,2.2010,2.2010,2.2009,2.2009
GBPCHF,20050117,222400,2.2010,2.2010,2.2007,2.2007
GBPCHF,20050117,222500,2.2006,2.2006,2.2006,2.2006
GBPCHF,20050117,222600,2.2007,2.2007,2.2007,2.2007
GBPCHF,20050117,222700,2.2006,2.2006,2.2002,2.2002
GBPCHF,20050117,222800,2.2001,2.2001,2.1998,2.1998
GBPCHF,20050117,222900,2.1999,2.1999,2.1999,2.1999
GBPCHF,20050117,223000,2.1998,2.2001,2.1997,2.2001
GBPCHF,20050117,223100,2.2002,2.2002,2.1998,2.1998
GBPCHF,20050117,223200,2.1999,2.1999,2.1999,2.1999
GBPCHF,20050117,223300,2.1999,2.2001,2.1999,2.2001
GBPCHF,20050117,223400,2.2000,2.2001,2.2000,2.2001
GBPCHF,20050117,223500,2.2000,2.2000,2.2000,2.2000
GBPCHF,20050117,223600,2.2001,2.2002,2.2001,2.2002
GBPCHF,20050117,223700,2.2001,2.2002,2.2001,2.2002
GBPCHF,20050117,223800,2.2001,2.2002,2.2001,2.2002
GBPCHF,20050117,223900,2.2002,2.2002,2.2002,2.2002
GBPCHF,20050117,224000,2.2001,2.2001,2.2000,2.2000
GBPCHF,20050117,224100,2.2001,2.2001,2.2000,2.2001
GBPCHF,20050117,224200,2.2000,2.2000,2.1999,2.1999
GBPCHF,20050117,224300,2.1998,2.1999,2.1998,2.1998
GBPCHF,20050117,224400,2.1999,2.2001,2.1999,2.2001
GBPCHF,20050117,224500,2.2001,2.2001,2.2001,2.2001
GBPCHF,20050117,224600,2.2001,2.2001,2.2001,2.2001
GBPCHF,20050117,224700,2.2001,2.2001,2.2001,2.2001
GBPCHF,20050117,224800,2.2001,2.2001,2.2001,2.2001
GBPCHF,20050117,224900,2.2001,2.2001,2.2001,2.2001
GBPCHF,20050117,225000,2.2000,2.2001,2.1999,2.2001
GBPCHF,20050117,225100,2.2002,2.2003,2.2002,2.2002
GBPCHF,20050117,225200,2.2003,2.2003,2.2001,2.2003
GBPCHF,20050117,225300,2.2002,2.2002,2.1998,2.1999
GBPCHF,20050117,225400,2.1999,2.1999,2.1999,2.1999
GBPCHF,20050117,225500,2.2000,2.2000,2.2000,2.2000
GBPCHF,20050117,225600,2.2001,2.2001,2.1999,2.2001
GBPCHF,20050117,225700,2.2002,2.2002,2.2002,2.2002
GBPCHF,20050117,225800,2.2001,2.2001,2.2000,2.2000
GBPCHF,20050117,225900,2.1999,2.1999,2.1999,2.1999
GBPCHF,20050117,230000,2.1999,2.1999,2.1999,2.1999
GBPCHF,20050117,230100,2.2000,2.2002,2.1999,2.2000
GBPCHF,20050117,230200,2.2000,2.2000,2.2000,2.2000
GBPCHF,20050117,230300,2.2001,2.2002,2.2001,2.2002
GBPCHF,20050117,230400,2.2002,2.2002,2.2001,2.2001
GBPCHF,20050117,230500,2.2002,2.2002,2.2002,2.2002
GBPCHF,20050117,230600,2.2001,2.2001,2.2001,2.2001
GBPCHF,20050117,230700,2.2002,2.2003,2.2002,2.2003
GBPCHF,20050117,230800,2.2004,2.2004,2.2004,2.2004
GBPCHF,20050117,230900,2.2004,2.2004,2.2003,2.2003
GBPCHF,20050117,231000,2.2004,2.2005,2.2003,2.2005
GBPCHF,20050117,231100,2.2005,2.2005,2.2005,2.2005
GBPCHF,20050117,231200,2.2006,2.2006,2.2006,2.2006
GBPCHF,20050117,231300,2.2007,2.2009,2.2007,2.2009
GBPCHF,20050117,231400,2.2008,2.2008,2.2006,2.2006
GBPCHF,20050117,231500,2.2005,2.2005,2.2004,2.2004
GBPCHF,20050117,231600,2.2003,2.2003,2.2001,2.2001
GBPCHF,20050117,231700,2.2002,2.2002,2.2002,2.2002
GBPCHF,20050117,231800,2.2002,2.2004,2.2002,2.2004
GBPCHF,20050117,231900,2.2002,2.2002,2.2002,2.2002
GBPCHF,20050117,232000,2.2002,2.2002,2.2001,2.2002
GBPCHF,20050117,232100,2.2001,2.2001,2.2001,2.2001
GBPCHF,20050117,232200,2.2001,2.2002,2.2000,2.2001
GBPCHF,20050117,232300,2.2001,2.2001,2.2001,2.2001
GBPCHF,20050117,232400,2.2002,2.2002,2.2002,2.2002
GBPCHF,20050117,232500,2.2002,2.2002,2.2001,2.2002
GBPCHF,20050117,232600,2.2001,2.2001,2.2000,2.2000
GBPCHF,20050117,232700,2.2001,2.2001,2.2000,2.2000
GBPCHF,20050117,232800,2.2000,2.2000,2.2000,2.2000
GBPCHF,20050117,232900,2.2000,2.2000,2.2000,2.2000
GBPCHF,20050117,233000,2.2001,2.2001,2.2001,2.2001
GBPCHF,20050117,233100,2.2001,2.2001,2.1998,2.1998
GBPCHF,20050117,233200,2.1997,2.2005,2.1996,2.2005
GBPCHF,20050117,233300,2.2006,2.2009,2.2006,2.2006
GBPCHF,20050117,233400,2.2005,2.2007,2.2004,2.2005
GBPCHF,20050117,233500,2.2006,2.2006,2.2006,2.2006
GBPCHF,20050117,233600,2.2007,2.2007,2.2004,2.2005
GBPCHF,20050117,233700,2.2004,2.2004,2.2002,2.2003
GBPCHF,20050117,233800,2.2004,2.2005,2.2004,2.2004
GBPCHF,20050117,233900,2.2004,2.2004,2.2004,2.2004
GBPCHF,20050117,234000,2.2003,2.2003,2.2003,2.2003
GBPCHF,20050117,234100,2.2002,2.2005,2.2002,2.2005
GBPCHF,20050117,234200,2.2004,2.2006,2.2004,2.2006
GBPCHF,20050117,234300,2.2007,2.2007,2.2005,2.2005
GBPCHF,20050117,234400,2.2006,2.2006,2.2004,2.2005
GBPCHF,20050117,234500,2.2006,2.2007,2.2005,2.2005
GBPCHF,20050117,234600,2.2004,2.2005,2.2003,2.2004
GBPCHF,20050117,234700,2.2005,2.2006,2.2005,2.2006
GBPCHF,20050117,234800,2.2007,2.2013,2.2007,2.2013
GBPCHF,20050117,234900,2.2014,2.2014,2.2011,2.2011
GBPCHF,20050117,235000,2.2008,2.2012,2.2007,2.2012
GBPCHF,20050117,235100,2.2013,2.2016,2.2011,2.2016
GBPCHF,20050117,235200,2.2015,2.2015,2.2007,2.2007
GBPCHF,20050117,235300,2.2006,2.2006,2.2002,2.2005
GBPCHF,20050117,235400,2.2006,2.2008,2.2005,2.2006
GBPCHF,20050117,235500,2.2007,2.2007,2.2007,2.2007
GBPCHF,20050117,235600,2.2008,2.2010,2.2008,2.2009
GBPCHF,20050117,235700,2.2008,2.2010,2.2008,2.2009
GBPCHF,20050117,235800,2.2010,2.2010,2.2009,2.2009
GBPCHF,20050117,235900,2.2008,2.2009,2.2008,2.2009
GBPCHF,20050118,000000,2.2010,2.2010,2.2006,2.2006
GBPJPY,20050117,000100,190.79,190.79,190.79,190.79
GBPJPY,20050117,000200,190.78,190.79,190.78,190.79
GBPJPY,20050117,000300,190.78,190.79,190.78,190.79
GBPJPY,20050117,000400,190.80,190.80,190.80,190.80
GBPJPY,20050117,000500,190.80,190.83,190.80,190.83
GBPJPY,20050117,000600,190.84,190.86,190.84,190.86
GBPJPY,20050117,000700,190.85,190.87,190.84,190.84
GBPJPY,20050117,000800,190.85,190.88,190.84,190.87
GBPJPY,20050117,000900,190.86,190.86,190.85,190.85
GBPJPY,20050117,001000,190.85,190.87,190.85,190.87
GBPJPY,20050117,001100,190.86,190.87,190.86,190.86
GBPJPY,20050117,001200,190.85,190.85,190.85,190.85
GBPJPY,20050117,001300,190.84,190.84,190.82,190.82
GBPJPY,20050117,001400,190.83,190.84,190.83,190.83
GBPJPY,20050117,001500,190.82,190.85,190.82,190.83
GBPJPY,20050117,001600,190.84,190.86,190.84,190.85
GBPJPY,20050117,001700,190.84,190.85,190.80,190.80
GBPJPY,20050117,001800,190.79,190.83,190.79,190.83
GBPJPY,20050117,001900,190.84,190.85,190.84,190.85
GBPJPY,20050117,002000,190.84,190.84,190.83,190.83
GBPJPY,20050117,002100,190.84,190.84,190.84,190.84
GBPJPY,20050117,002200,190.84,190.86,190.84,190.85
GBPJPY,20050117,002300,190.84,190.84,190.82,190.82
GBPJPY,20050117,002400,190.82,190.82,190.74,190.74
GBPJPY,20050117,002500,190.73,190.73,190.72,190.72
GBPJPY,20050117,002600,190.74,190.74,190.74,190.74
GBPJPY,20050117,002700,190.74,190.74,190.71,190.71
GBPJPY,20050117,002800,190.69,190.69,190.62,190.65
GBPJPY,20050117,002900,190.66,190.69,190.66,190.69
GBPJPY,20050117,003000,190.70,190.72,190.70,190.72
GBPJPY,20050117,003100,190.71,190.72,190.70,190.72
GBPJPY,20050117,003200,190.73,190.73,190.72,190.73
GBPJPY,20050117,003300,190.72,190.74,190.72,190.74
GBPJPY,20050117,003400,190.74,190.75,190.74,190.75
GBPJPY,20050117,003500,190.75,190.76,190.74,190.76
GBPJPY,20050117,003600,190.75,190.75,190.74,190.74
GBPJPY,20050117,003700,190.74,190.78,190.74,190.78
GBPJPY,20050117,003800,190.79,190.82,190.79,190.82
GBPJPY,20050117,003900,190.81,190.82,190.81,190.82
GBPJPY,20050117,004000,190.81,190.81,190.79,190.79
GBPJPY,20050117,004100,190.78,190.78,190.78,190.78
GBPJPY,20050117,004200,190.78,190.79,190.78,190.78
GBPJPY,20050117,004300,190.77,190.77,190.77,190.77
GBPJPY,20050117,004400,190.76,190.77,190.76,190.77
GBPJPY,20050117,004500,190.78,190.79,190.78,190.79
GBPJPY,20050117,004600,190.78,190.78,190.73,190.73
GBPJPY,20050117,004700,190.72,190.73,190.72,190.72
GBPJPY,20050117,004800,190.72,190.72,190.72,190.72
GBPJPY,20050117,004900,190.72,190.74,190.72,190.74
GBPJPY,20050117,005000,190.72,190.72,190.72,190.72
GBPJPY,20050117,005100,190.73,190.74,190.73,190.73
GBPJPY,20050117,005200,190.73,190.75,190.73,190.75
GBPJPY,20050117,005300,190.74,190.74,190.73,190.73
GBPJPY,20050117,005400,190.73,190.73,190.73,190.73
GBPJPY,20050117,005500,190.74,190.75,190.74,190.75
GBPJPY,20050117,005600,190.76,190.76,190.75,190.76
GBPJPY,20050117,005700,190.75,190.75,190.75,190.75
GBPJPY,20050117,005800,190.75,190.75,190.74,190.74
GBPJPY,20050117,005900,190.74,190.75,190.74,190.74
GBPJPY,20050117,010000,190.75,190.75,190.75,190.75
GBPJPY,20050117,010100,190.75,190.76,190.75,190.76
GBPJPY,20050117,010200,190.77,190.78,190.77,190.78
GBPJPY,20050117,010300,190.79,190.80,190.79,190.79
GBPJPY,20050117,010400,190.80,190.81,190.77,190.81
GBPJPY,20050117,010500,190.80,190.81,190.80,190.81
GBPJPY,20050117,010600,190.80,190.83,190.80,190.83
GBPJPY,20050117,010700,190.84,190.87,190.84,190.87
GBPJPY,20050117,010800,190.88,190.88,190.86,190.87
GBPJPY,20050117,010900,190.87,190.87,190.86,190.86
GBPJPY,20050117,011000,190.87,190.91,190.87,190.91
GBPJPY,20050117,011100,190.90,190.90,190.89,190.89
GBPJPY,20050117,011200,190.88,190.88,190.85,190.87
GBPJPY,20050117,011300,190.88,190.91,190.88,190.90
GBPJPY,20050117,011400,190.89,190.89,190.86,190.86
GBPJPY,20050117,011500,190.85,190.85,190.82,190.85
GBPJPY,20050117,011600,190.86,190.86,190.82,190.82
GBPJPY,20050117,011700,190.83,190.83,190.82,190.83
GBPJPY,20050117,011800,190.82,190.86,190.79,190.85
GBPJPY,20050117,011900,190.84,190.89,190.84,190.89
GBPJPY,20050117,012000,190.88,190.88,190.85,190.85
GBPJPY,20050117,012100,190.84,190.84,190.78,190.81
GBPJPY,20050117,012200,190.82,190.84,190.80,190.84
GBPJPY,20050117,012300,190.82,190.84,190.82,190.84
GBPJPY,20050117,012400,190.85,190.86,190.84,190.86
GBPJPY,20050117,012500,190.87,190.87,190.86,190.87
GBPJPY,20050117,012600,190.88,190.91,190.88,190.91
GBPJPY,20050117,012700,190.90,190.93,190.90,190.93
GBPJPY,20050117,012800,190.92,190.94,190.91,190.94
GBPJPY,20050117,012900,190.95,190.96,190.94,190.94
GBPJPY,20050117,013000,190.95,190.95,190.95,190.95
GBPJPY,20050117,013100,190.95,190.95,190.94,190.94
GBPJPY,20050117,013200,190.95,190.97,190.95,190.97
GBPJPY,20050117,013300,190.98,190.98,190.97,190.97
GBPJPY,20050117,013400,190.98,191.00,190.98,190.98
GBPJPY,20050117,013500,190.99,190.99,190.99,190.99
GBPJPY,20050117,013600,190.99,191.00,190.99,190.99
GBPJPY,20050117,013700,191.00,191.01,191.00,191.01
GBPJPY,20050117,013800,191.01,191.02,191.01,191.02
GBPJPY,20050117,013900,191.03,191.05,191.03,191.03
GBPJPY,20050117,014000,191.04,191.06,191.04,191.05
GBPJPY,20050117,014100,191.06,191.07,191.05,191.07
GBPJPY,20050117,014200,191.06,191.07,191.06,191.07
GBPJPY,20050117,014300,191.08,191.08,191.05,191.08
GBPJPY,20050117,014400,191.09,191.09,191.01,191.01
GBPJPY,20050117,014500,191.00,191.02,191.00,191.01
GBPJPY,20050117,014600,191.00,191.00,190.96,190.97
GBPJPY,20050117,014700,190.96,190.98,190.96,190.98
GBPJPY,20050117,014800,190.97,190.99,190.97,190.99
GBPJPY,20050117,014900,191.00,191.00,190.99,190.99
GBPJPY,20050117,015000,191.00,191.00,190.99,191.00
GBPJPY,20050117,015100,191.00,191.00,190.99,190.99
GBPJPY,20050117,015200,190.98,190.98,190.97,190.97
GBPJPY,20050117,015300,190.98,190.98,190.97,190.97
GBPJPY,20050117,015400,190.98,191.00,190.98,191.00
GBPJPY,20050117,015500,191.01,191.01,190.96,190.96
GBPJPY,20050117,015600,190.93,190.93,190.89,190.93
GBPJPY,20050117,015700,190.94,190.95,190.94,190.95
GBPJPY,20050117,015800,190.96,190.98,190.96,190.98
GBPJPY,20050117,015900,190.99,191.00,190.99,191.00
GBPJPY,20050117,020000,191.01,191.01,190.99,190.99
GBPJPY,20050117,020100,190.98,190.98,190.96,190.96
GBPJPY,20050117,020200,190.95,190.95,190.89,190.89
GBPJPY,20050117,020300,190.88,190.88,190.82,190.83
GBPJPY,20050117,020400,190.84,190.86,190.83,190.86
GBPJPY,20050117,020500,190.87,190.88,190.87,190.87
GBPJPY,20050117,020600,190.88,190.88,190.82,190.82
GBPJPY,20050117,020700,190.81,190.81,190.78,190.81
GBPJPY,20050117,020800,190.80,190.81,190.80,190.81
GBPJPY,20050117,020900,190.81,190.87,190.81,190.87
GBPJPY,20050117,021000,190.88,190.90,190.87,190.87
GBPJPY,20050117,021100,190.86,190.86,190.83,190.84
GBPJPY,20050117,021200,190.83,190.83,190.81,190.82
GBPJPY,20050117,021300,190.83,190.85,190.83,190.85
GBPJPY,20050117,021400,190.86,190.86,190.85,190.85
GBPJPY,20050117,021500,190.87,190.90,190.87,190.90
GBPJPY,20050117,021600,190.91,190.94,190.91,190.93
GBPJPY,20050117,021700,190.92,190.92,190.90,190.90
GBPJPY,20050117,021800,190.89,190.89,190.88,190.89
GBPJPY,20050117,021900,190.90,190.90,190.89,190.89
GBPJPY,20050117,022000,190.90,190.90,190.88,190.88
GBPJPY,20050117,022100,190.89,190.93,190.89,190.93
GBPJPY,20050117,022200,190.94,190.94,190.91,190.91
GBPJPY,20050117,022300,190.90,190.90,190.89,190.89
GBPJPY,20050117,022400,190.88,190.89,190.88,190.89
GBPJPY,20050117,022500,190.90,190.90,190.88,190.88
GBPJPY,20050117,022600,190.88,190.88,190.88,190.88
GBPJPY,20050117,022700,190.89,190.89,190.89,190.89
GBPJPY,20050117,022800,190.88,190.89,190.88,190.89
GBPJPY,20050117,022900,190.89,190.90,190.89,190.90
GBPJPY,20050117,023000,190.89,190.89,190.87,190.88
GBPJPY,20050117,023100,190.89,190.90,190.89,190.89
GBPJPY,20050117,023200,190.90,190.90,190.89,190.90
GBPJPY,20050117,023300,190.91,190.94,190.91,190.94
GBPJPY,20050117,023400,190.93,190.93,190.91,190.92
GBPJPY,20050117,023500,190.91,190.93,190.91,190.93
GBPJPY,20050117,023600,190.94,190.95,190.93,190.94
GBPJPY,20050117,023700,190.93,190.94,190.93,190.94
GBPJPY,20050117,023800,190.93,190.95,190.93,190.94
GBPJPY,20050117,023900,190.93,190.95,190.93,190.94
GBPJPY,20050117,024000,190.95,190.98,190.95,190.98
GBPJPY,20050117,024100,190.99,190.99,190.98,190.98
GBPJPY,20050117,024200,190.97,190.98,190.96,190.96
GBPJPY,20050117,024300,190.95,190.95,190.94,190.94
GBPJPY,20050117,024400,190.94,190.94,190.90,190.90
GBPJPY,20050117,024500,190.91,190.91,190.90,190.90
GBPJPY,20050117,024600,190.89,190.90,190.89,190.89
GBPJPY,20050117,024700,190.88,190.89,190.88,190.89
GBPJPY,20050117,024800,190.88,190.89,190.88,190.89
GBPJPY,20050117,024900,190.90,190.93,190.90,190.93
GBPJPY,20050117,025000,190.94,190.94,190.94,190.94
GBPJPY,20050117,025100,190.94,190.95,190.93,190.93
GBPJPY,20050117,025200,190.94,190.95,190.94,190.95
GBPJPY,20050117,025300,190.94,190.94,190.90,190.91
GBPJPY,20050117,025400,190.92,190.92,190.91,190.92
GBPJPY,20050117,025500,190.92,190.92,190.92,190.92
GBPJPY,20050117,025600,190.93,190.93,190.93,190.93
GBPJPY,20050117,025700,190.94,190.94,190.93,190.93
GBPJPY,20050117,025800,190.92,190.92,190.91,190.92
GBPJPY,20050117,025900,190.92,190.93,190.92,190.93
GBPJPY,20050117,030000,190.94,190.94,190.93,190.93
GBPJPY,20050117,030100,190.94,190.94,190.94,190.94
GBPJPY,20050117,030200,190.95,191.00,190.95,190.99
GBPJPY,20050117,030300,191.00,191.04,191.00,191.04
GBPJPY,20050117,030400,191.05,191.08,191.04,191.07
GBPJPY,20050117,030500,191.08,191.11,191.08,191.11
GBPJPY,20050117,030600,191.10,191.10,191.06,191.06
GBPJPY,20050117,030700,191.05,191.05,190.99,190.99
GBPJPY,20050117,030800,191.00,191.00,191.00,191.00
GBPJPY,20050117,030900,191.00,191.00,190.99,190.99
GBPJPY,20050117,031000,191.00,191.00,191.00,191.00
GBPJPY,20050117,031100,191.00,191.00,191.00,191.00
GBPJPY,20050117,031200,191.00,191.00,190.99,190.99
GBPJPY,20050117,031300,190.99,190.99,190.99,190.99
GBPJPY,20050117,031400,190.99,191.00,190.99,190.99
GBPJPY,20050117,031500,191.00,191.00,190.99,191.00
GBPJPY,20050117,031600,190.99,191.01,190.99,190.99
GBPJPY,20050117,031700,191.00,191.00,190.99,191.00
GBPJPY,20050117,031800,191.01,191.01,191.01,191.01
GBPJPY,20050117,031900,191.00,191.03,191.00,191.03
GBPJPY,20050117,032000,191.02,191.02,191.01,191.01
GBPJPY,20050117,032100,191.01,191.01,191.01,191.01
GBPJPY,20050117,032200,191.01,191.01,191.01,191.01
GBPJPY,20050117,032300,191.02,191.04,191.02,191.04
GBPJPY,20050117,032400,191.04,191.04,191.04,191.04
GBPJPY,20050117,032500,191.03,191.03,191.03,191.03
GBPJPY,20050117,032600,191.03,191.04,191.02,191.03
GBPJPY,20050117,032700,191.04,191.04,191.01,191.03
GBPJPY,20050117,032800,191.03,191.03,191.02,191.03
GBPJPY,20050117,032900,191.02,191.03,191.02,191.03
GBPJPY,20050117,033000,191.04,191.05,191.04,191.05
GBPJPY,20050117,033100,191.06,191.07,191.06,191.07
GBPJPY,20050117,033200,191.07,191.07,191.07,191.07
GBPJPY,20050117,033300,191.06,191.06,191.06,191.06
GBPJPY,20050117,033400,191.07,191.08,191.07,191.08
GBPJPY,20050117,033500,191.07,191.07,191.07,191.07
GBPJPY,20050117,033600,191.06,191.06,191.06,191.06
GBPJPY,20050117,033700,191.05,191.06,191.04,191.04
GBPJPY,20050117,033800,191.05,191.05,191.05,191.05
GBPJPY,20050117,033900,191.06,191.06,191.05,191.05
GBPJPY,20050117,034000,191.06,191.06,191.06,191.06
GBPJPY,20050117,034100,191.06,191.07,191.06,191.07
GBPJPY,20050117,034200,191.06,191.06,191.06,191.06
GBPJPY,20050117,034300,191.06,191.07,191.06,191.07
GBPJPY,20050117,034400,191.08,191.08,191.07,191.08
GBPJPY,20050117,034500,191.09,191.09,191.08,191.08
GBPJPY,20050117,034600,191.09,191.09,191.08,191.08
GBPJPY,20050117,034700,191.09,191.11,191.09,191.10
GBPJPY,20050117,034800,191.09,191.09,191.08,191.09
GBPJPY,20050117,034900,191.10,191.10,191.09,191.10
GBPJPY,20050117,035000,191.11,191.12,191.11,191.12
GBPJPY,20050117,035100,191.13,191.13,191.12,191.13
GBPJPY,20050117,035200,191.12,191.12,191.09,191.09
GBPJPY,20050117,035300,191.08,191.08,191.07,191.07
GBPJPY,20050117,035400,191.08,191.08,191.07,191.08
GBPJPY,20050117,035500,191.07,191.08,191.07,191.07
GBPJPY,20050117,035600,191.08,191.08,191.07,191.08
GBPJPY,20050117,035700,191.07,191.09,191.07,191.08
GBPJPY,20050117,035800,191.07,191.08,191.07,191.08
GBPJPY,20050117,035900,191.07,191.09,191.07,191.09
GBPJPY,20050117,040000,191.10,191.10,191.06,191.06
GBPJPY,20050117,040100,191.07,191.07,191.05,191.06
GBPJPY,20050117,040200,191.07,191.07,191.07,191.07
GBPJPY,20050117,040300,191.07,191.07,191.07,191.07
GBPJPY,20050117,040400,191.07,191.08,191.07,191.07
GBPJPY,20050117,040500,191.06,191.06,191.06,191.06
GBPJPY,20050117,040600,191.07,191.07,191.07,191.07
GBPJPY,20050117,040700,191.07,191.07,191.07,191.07
GBPJPY,20050117,040800,191.06,191.06,191.06,191.06
GBPJPY,20050117,040900,191.06,191.08,191.06,191.07
GBPJPY,20050117,041000,191.08,191.09,191.07,191.09
GBPJPY,20050117,041100,191.10,191.10,191.09,191.10
GBPJPY,20050117,041200,191.10,191.10,191.10,191.10
GBPJPY,20050117,041300,191.11,191.12,191.10,191.12
GBPJPY,20050117,041400,191.12,191.12,191.12,191.12
GBPJPY,20050117,041500,191.11,191.11,191.11,191.11
GBPJPY,20050117,041600,191.11,191.12,191.11,191.12
GBPJPY,20050117,041700,191.12,191.12,191.12,191.12
GBPJPY,20050117,041800,191.11,191.12,191.11,191.12
GBPJPY,20050117,041900,191.12,191.12,191.12,191.12
GBPJPY,20050117,042000,191.12,191.12,191.12,191.12
GBPJPY,20050117,042100,191.11,191.12,191.11,191.11
GBPJPY,20050117,042200,191.10,191.11,191.10,191.11
GBPJPY,20050117,042300,191.12,191.12,191.12,191.12
GBPJPY,20050117,042400,191.12,191.13,191.12,191.13
GBPJPY,20050117,042500,191.13,191.13,191.12,191.12
GBPJPY,20050117,042600,191.12,191.12,191.11,191.11
GBPJPY,20050117,042700,191.11,191.11,191.11,191.11
GBPJPY,20050117,042800,191.12,191.12,191.11,191.11
GBPJPY,20050117,042900,191.10,191.10,191.10,191.10
GBPJPY,20050117,043000,191.10,191.13,191.10,191.13
GBPJPY,20050117,043100,191.12,191.13,191.12,191.13
GBPJPY,20050117,043200,191.14,191.14,191.14,191.14
GBPJPY,20050117,043300,191.13,191.13,191.12,191.13
GBPJPY,20050117,043400,191.14,191.14,191.14,191.14
GBPJPY,20050117,043500,191.14,191.15,191.14,191.15
GBPJPY,20050117,043600,191.15,191.15,191.15,191.15
GBPJPY,20050117,043700,191.15,191.15,191.15,191.15
GBPJPY,20050117,043800,191.15,191.15,191.15,191.15
GBPJPY,20050117,043900,191.15,191.15,191.14,191.14
GBPJPY,20050117,044000,191.13,191.13,191.12,191.12
GBPJPY,20050117,044100,191.12,191.12,191.11,191.11
GBPJPY,20050117,044200,191.12,191.15,191.12,191.14
GBPJPY,20050117,044300,191.15,191.15,191.15,191.15
GBPJPY,20050117,044400,191.15,191.15,191.15,191.15
GBPJPY,20050117,044500,191.14,191.14,191.13,191.13
GBPJPY,20050117,044600,191.13,191.13,191.13,191.13
GBPJPY,20050117,044700,191.14,191.14,191.13,191.14
GBPJPY,20050117,044800,191.15,191.15,191.15,191.15
GBPJPY,20050117,044900,191.15,191.15,191.13,191.13
GBPJPY,20050117,045000,191.12,191.12,191.12,191.12
GBPJPY,20050117,045100,191.13,191.13,191.13,191.13
GBPJPY,20050117,045200,191.13,191.13,191.13,191.13
GBPJPY,20050117,045300,191.13,191.13,191.12,191.12
GBPJPY,20050117,045400,191.12,191.12,191.12,191.12
GBPJPY,20050117,045500,191.12,191.12,191.11,191.11
GBPJPY,20050117,045600,191.10,191.10,191.08,191.08
GBPJPY,20050117,045700,191.09,191.09,191.09,191.09
GBPJPY,20050117,045800,191.07,191.07,191.06,191.06
GBPJPY,20050117,045900,191.07,191.08,191.07,191.08
GBPJPY,20050117,050000,191.09,191.09,191.08,191.08
GBPJPY,20050117,050100,191.08,191.08,191.07,191.07
GBPJPY,20050117,050200,191.08,191.08,191.08,191.08
GBPJPY,20050117,050300,191.07,191.07,191.07,191.07
GBPJPY,20050117,050400,191.07,191.10,191.07,191.10
GBPJPY,20050117,050500,191.10,191.10,191.09,191.09
GBPJPY,20050117,050600,191.10,191.10,191.10,191.10
GBPJPY,20050117,050700,191.09,191.10,191.09,191.09
GBPJPY,20050117,050800,191.10,191.10,191.10,191.10
GBPJPY,20050117,050900,191.09,191.10,191.09,191.10
GBPJPY,20050117,051000,191.10,191.10,191.10,191.10
GBPJPY,20050117,051100,191.09,191.10,191.09,191.10
GBPJPY,20050117,051200,191.10,191.10,191.09,191.09
GBPJPY,20050117,051300,191.09,191.09,191.09,191.09
GBPJPY,20050117,051400,191.10,191.10,191.10,191.10
GBPJPY,20050117,051500,191.10,191.11,191.10,191.10
GBPJPY,20050117,051600,191.09,191.10,191.09,191.09
GBPJPY,20050117,051700,191.08,191.08,191.08,191.08
GBPJPY,20050117,051800,191.09,191.10,191.09,191.10
GBPJPY,20050117,051900,191.11,191.11,191.11,191.11
GBPJPY,20050117,052000,191.10,191.10,191.10,191.10
GBPJPY,20050117,052100,191.10,191.14,191.10,191.14
GBPJPY,20050117,052200,191.14,191.14,191.14,191.14
GBPJPY,20050117,052300,191.13,191.13,191.13,191.13
GBPJPY,20050117,052400,191.13,191.13,191.13,191.13
GBPJPY,20050117,052500,191.14,191.14,191.13,191.13
GBPJPY,20050117,052600,191.13,191.13,191.13,191.13
GBPJPY,20050117,052700,191.13,191.13,191.13,191.13
GBPJPY,20050117,052800,191.12,191.12,191.12,191.12
GBPJPY,20050117,052900,191.12,191.12,191.12,191.12
GBPJPY,20050117,053000,191.13,191.13,191.13,191.13
GBPJPY,20050117,053100,191.13,191.13,191.13,191.13
GBPJPY,20050117,053200,191.13,191.13,191.13,191.13
GBPJPY,20050117,053300,191.13,191.13,191.13,191.13
GBPJPY,20050117,053400,191.14,191.14,191.14,191.14
GBPJPY,20050117,053500,191.14,191.14,191.13,191.13
GBPJPY,20050117,053600,191.12,191.12,191.12,191.12
GBPJPY,20050117,053700,191.12,191.12,191.12,191.12
GBPJPY,20050117,053800,191.12,191.13,191.11,191.13
GBPJPY,20050117,053900,191.14,191.15,191.14,191.15
GBPJPY,20050117,054000,191.16,191.16,191.16,191.16
GBPJPY,20050117,054100,191.16,191.16,191.15,191.15
GBPJPY,20050117,054200,191.16,191.16,191.15,191.15
GBPJPY,20050117,054300,191.16,191.16,191.15,191.15
GBPJPY,20050117,054400,191.16,191.17,191.16,191.17
GBPJPY,20050117,054500,191.16,191.16,191.14,191.15
GBPJPY,20050117,054600,191.16,191.16,191.16,191.16
GBPJPY,20050117,054700,191.15,191.15,191.15,191.15
GBPJPY,20050117,054800,191.16,191.18,191.16,191.18
GBPJPY,20050117,054900,191.19,191.22,191.19,191.22
GBPJPY,20050117,055000,191.23,191.24,191.22,191.22
GBPJPY,20050117,055100,191.22,191.22,191.22,191.22
GBPJPY,20050117,055200,191.22,191.22,191.22,191.22
GBPJPY,20050117,055300,191.21,191.21,191.20,191.20
GBPJPY,20050117,055400,191.21,191.22,191.21,191.22
GBPJPY,20050117,055500,191.21,191.21,191.21,191.21
GBPJPY,20050117,055600,191.21,191.21,191.21,191.21
GBPJPY,20050117,055700,191.21,191.21,191.19,191.19
GBPJPY,20050117,055800,191.20,191.20,191.19,191.20
GBPJPY,20050117,055900,191.20,191.20,191.20,191.20
GBPJPY,20050117,060000,191.19,191.21,191.19,191.21
GBPJPY,20050117,060100,191.20,191.20,191.18,191.18
GBPJPY,20050117,060200,191.19,191.21,191.19,191.21
GBPJPY,20050117,060300,191.21,191.21,191.21,191.21
GBPJPY,20050117,060400,191.22,191.22,191.22,191.22
GBPJPY,20050117,060500,191.21,191.22,191.20,191.20
GBPJPY,20050117,060600,191.19,191.19,191.19,191.19
GBPJPY,20050117,060700,191.19,191.19,191.19,191.19
GBPJPY,20050117,060800,191.20,191.22,191.20,191.21
GBPJPY,20050117,060900,191.22,191.22,191.22,191.22
GBPJPY,20050117,061000,191.22,191.24,191.22,191.24
GBPJPY,20050117,061100,191.23,191.23,191.22,191.22
GBPJPY,20050117,061200,191.23,191.23,191.23,191.23
GBPJPY,20050117,061300,191.23,191.23,191.23,191.23
GBPJPY,20050117,061400,191.22,191.22,191.22,191.22
GBPJPY,20050117,061500,191.23,191.24,191.22,191.24
GBPJPY,20050117,061600,191.24,191.24,191.24,191.24
GBPJPY,20050117,061700,191.23,191.25,191.22,191.25
GBPJPY,20050117,061800,191.25,191.25,191.25,191.25
GBPJPY,20050117,061900,191.26,191.26,191.26,191.26
GBPJPY,20050117,062000,191.27,191.27,191.26,191.26
GBPJPY,20050117,062100,191.26,191.26,191.25,191.25
GBPJPY,20050117,062200,191.25,191.25,191.25,191.25
GBPJPY,20050117,062300,191.24,191.25,191.24,191.25
GBPJPY,20050117,062400,191.24,191.24,191.21,191.21
GBPJPY,20050117,062500,191.22,191.22,191.22,191.22
GBPJPY,20050117,062600,191.22,191.22,191.21,191.22
GBPJPY,20050117,062700,191.22,191.22,191.22,191.22
GBPJPY,20050117,062800,191.22,191.23,191.22,191.23
GBPJPY,20050117,062900,191.22,191.22,191.21,191.22
GBPJPY,20050117,063000,191.23,191.24,191.23,191.24
GBPJPY,20050117,063100,191.24,191.24,191.24,191.24
GBPJPY,20050117,063200,191.24,191.24,191.21,191.21
GBPJPY,20050117,063300,191.21,191.21,191.21,191.21
GBPJPY,20050117,063400,191.20,191.20,191.16,191.16
GBPJPY,20050117,063500,191.17,191.17,191.16,191.17
GBPJPY,20050117,063600,191.17,191.17,191.17,191.17
GBPJPY,20050117,063700,191.18,191.18,191.18,191.18
GBPJPY,20050117,063800,191.18,191.18,191.17,191.18
GBPJPY,20050117,063900,191.17,191.17,191.17,191.17
GBPJPY,20050117,064000,191.17,191.17,191.17,191.17
GBPJPY,20050117,064100,191.17,191.17,191.17,191.17
GBPJPY,20050117,064200,191.17,191.18,191.17,191.18
GBPJPY,20050117,064300,191.18,191.18,191.18,191.18
GBPJPY,20050117,064400,191.19,191.22,191.19,191.22
GBPJPY,20050117,064500,191.22,191.22,191.22,191.22
GBPJPY,20050117,064600,191.23,191.23,191.22,191.22
GBPJPY,20050117,064700,191.21,191.21,191.21,191.21
GBPJPY,20050117,064800,191.21,191.22,191.21,191.22
GBPJPY,20050117,064900,191.21,191.22,191.21,191.22
GBPJPY,20050117,065000,191.21,191.22,191.20,191.21
GBPJPY,20050117,065100,191.20,191.22,191.20,191.22
GBPJPY,20050117,065200,191.22,191.23,191.22,191.23
GBPJPY,20050117,065300,191.23,191.23,191.23,191.23
GBPJPY,20050117,065400,191.24,191.24,191.23,191.24
GBPJPY,20050117,065500,191.24,191.24,191.24,191.24
GBPJPY,20050117,065600,191.25,191.25,191.25,191.25
GBPJPY,20050117,065700,191.25,191.25,191.24,191.25
GBPJPY,20050117,065800,191.25,191.25,191.25,191.25
GBPJPY,20050117,065900,191.25,191.25,191.25,191.25
GBPJPY,20050117,070000,191.26,191.27,191.26,191.27
GBPJPY,20050117,070100,191.28,191.28,191.27,191.28
GBPJPY,20050117,070200,191.27,191.28,191.27,191.28
GBPJPY,20050117,070300,191.27,191.28,191.27,191.28
GBPJPY,20050117,070400,191.27,191.27,191.27,191.27
GBPJPY,20050117,070500,191.27,191.27,191.26,191.27
GBPJPY,20050117,070600,191.27,191.27,191.27,191.27
GBPJPY,20050117,070700,191.27,191.27,191.27,191.27
GBPJPY,20050117,070800,191.26,191.29,191.26,191.29
GBPJPY,20050117,070900,191.29,191.29,191.29,191.29
GBPJPY,20050117,071000,191.28,191.28,191.25,191.25
GBPJPY,20050117,071100,191.24,191.24,191.24,191.24
GBPJPY,20050117,071200,191.25,191.25,191.23,191.23
GBPJPY,20050117,071300,191.22,191.23,191.22,191.23
GBPJPY,20050117,071400,191.22,191.23,191.22,191.23
GBPJPY,20050117,071500,191.24,191.24,191.22,191.22
GBPJPY,20050117,071600,191.21,191.22,191.21,191.22
GBPJPY,20050117,071700,191.22,191.22,191.21,191.21
GBPJPY,20050117,071800,191.20,191.22,191.20,191.22
GBPJPY,20050117,071900,191.22,191.22,191.22,191.22
GBPJPY,20050117,072000,191.22,191.22,191.22,191.22
GBPJPY,20050117,072100,191.23,191.23,191.21,191.21
GBPJPY,20050117,072200,191.22,191.23,191.22,191.23
GBPJPY,20050117,072300,191.23,191.26,191.23,191.25
GBPJPY,20050117,072400,191.24,191.25,191.23,191.25
GBPJPY,20050117,072500,191.24,191.25,191.24,191.25
GBPJPY,20050117,072600,191.25,191.26,191.25,191.26
GBPJPY,20050117,072700,191.27,191.28,191.27,191.28
GBPJPY,20050117,072800,191.27,191.27,191.27,191.27
GBPJPY,20050117,072900,191.28,191.29,191.28,191.29
GBPJPY,20050117,073000,191.29,191.29,191.29,191.29
GBPJPY,20050117,073100,191.29,191.29,191.29,191.29
GBPJPY,20050117,073200,191.29,191.29,191.29,191.29
GBPJPY,20050117,073300,191.29,191.30,191.29,191.29
GBPJPY,20050117,073400,191.30,191.31,191.30,191.31
GBPJPY,20050117,073500,191.31,191.31,191.31,191.31
GBPJPY,20050117,073600,191.31,191.31,191.30,191.30
GBPJPY,20050117,073700,191.29,191.29,191.29,191.29
GBPJPY,20050117,073800,191.30,191.30,191.28,191.29
GBPJPY,20050117,073900,191.30,191.30,191.28,191.29
GBPJPY,20050117,074000,191.30,191.31,191.30,191.31
GBPJPY,20050117,074100,191.30,191.31,191.30,191.31
GBPJPY,20050117,074200,191.31,191.31,191.29,191.30
GBPJPY,20050117,074300,191.31,191.32,191.31,191.31
GBPJPY,20050117,074400,191.32,191.32,191.31,191.31
GBPJPY,20050117,074500,191.30,191.31,191.29,191.30
GBPJPY,20050117,074600,191.29,191.29,191.28,191.28
GBPJPY,20050117,074700,191.27,191.27,191.25,191.26
GBPJPY,20050117,074800,191.27,191.28,191.27,191.28
GBPJPY,20050117,074900,191.27,191.27,191.26,191.26
GBPJPY,20050117,075000,191.25,191.25,191.24,191.24
GBPJPY,20050117,075100,191.22,191.24,191.22,191.24
GBPJPY,20050117,075200,191.25,191.25,191.24,191.24
GBPJPY,20050117,075300,191.24,191.24,191.23,191.24
GBPJPY,20050117,075400,191.25,191.26,191.24,191.24
GBPJPY,20050117,075500,191.25,191.26,191.25,191.26
GBPJPY,20050117,075600,191.25,191.25,191.23,191.23
GBPJPY,20050117,075700,191.24,191.24,191.21,191.22
GBPJPY,20050117,075800,191.21,191.21,191.21,191.21
GBPJPY,20050117,075900,191.22,191.22,191.21,191.21
GBPJPY,20050117,080000,191.20,191.20,191.19,191.19
GBPJPY,20050117,080100,191.18,191.19,191.18,191.19
GBPJPY,20050117,080200,191.21,191.22,191.21,191.21
GBPJPY,20050117,080300,191.20,191.21,191.19,191.21
GBPJPY,20050117,080400,191.20,191.22,191.19,191.21
GBPJPY,20050117,080500,191.20,191.23,191.20,191.20
GBPJPY,20050117,080600,191.21,191.21,191.20,191.20
GBPJPY,20050117,080700,191.21,191.22,191.21,191.22
GBPJPY,20050117,080800,191.23,191.23,191.18,191.21
GBPJPY,20050117,080900,191.20,191.21,191.19,191.19
GBPJPY,20050117,081000,191.18,191.18,191.18,191.18
GBPJPY,20050117,081100,191.17,191.17,191.17,191.17
GBPJPY,20050117,081200,191.16,191.17,191.15,191.16
GBPJPY,20050117,081300,191.15,191.17,191.15,191.16
GBPJPY,20050117,081400,191.18,191.20,191.18,191.20
GBPJPY,20050117,081500,191.19,191.21,191.16,191.17
GBPJPY,20050117,081600,191.18,191.20,191.18,191.19
GBPJPY,20050117,081700,191.20,191.22,191.19,191.21
GBPJPY,20050117,081800,191.20,191.25,191.18,191.24
GBPJPY,20050117,081900,191.25,191.28,191.25,191.26
GBPJPY,20050117,082000,191.27,191.27,191.24,191.24
GBPJPY,20050117,082100,191.22,191.24,191.22,191.22
GBPJPY,20050117,082200,191.23,191.25,191.20,191.20
GBPJPY,20050117,082300,191.19,191.22,191.19,191.22
GBPJPY,20050117,082400,191.23,191.26,191.23,191.26
GBPJPY,20050117,082500,191.25,191.32,191.24,191.31
GBPJPY,20050117,082600,191.30,191.30,191.28,191.30
GBPJPY,20050117,082700,191.31,191.32,191.25,191.26
GBPJPY,20050117,082800,191.25,191.25,191.24,191.24
GBPJPY,20050117,082900,191.25,191.26,191.19,191.19
GBPJPY,20050117,083000,191.18,191.19,191.17,191.17
GBPJPY,20050117,083100,191.16,191.16,191.13,191.13
GBPJPY,20050117,083200,191.12,191.12,191.03,191.03
GBPJPY,20050117,083300,191.04,191.06,191.04,191.05
GBPJPY,20050117,083400,191.04,191.04,191.03,191.04
GBPJPY,20050117,083500,191.03,191.06,191.02,191.06
GBPJPY,20050117,083600,191.07,191.09,191.03,191.03
GBPJPY,20050117,083700,191.02,191.02,190.97,191.00
GBPJPY,20050117,083800,190.99,190.99,190.95,190.96
GBPJPY,20050117,083900,190.95,190.97,190.93,190.96
GBPJPY,20050117,084000,190.97,190.97,190.95,190.95
GBPJPY,20050117,084100,190.96,190.96,190.93,190.94
GBPJPY,20050117,084200,190.93,190.93,190.82,190.85
GBPJPY,20050117,084300,190.84,190.91,190.84,190.91
GBPJPY,20050117,084400,190.92,190.92,190.89,190.89
GBPJPY,20050117,084500,190.88,190.88,190.85,190.87
GBPJPY,20050117,084600,190.86,190.86,190.81,190.82
GBPJPY,20050117,084700,190.83,190.87,190.83,190.87
GBPJPY,20050117,084800,190.88,190.88,190.81,190.82
GBPJPY,20050117,084900,190.83,190.88,190.82,190.88
GBPJPY,20050117,085000,190.90,190.95,190.87,190.95
GBPJPY,20050117,085100,190.96,191.00,190.96,191.00
GBPJPY,20050117,085200,190.99,191.00,190.91,190.93
GBPJPY,20050117,085300,190.94,190.97,190.94,190.94
GBPJPY,20050117,085400,190.93,190.94,190.91,190.91
GBPJPY,20050117,085500,190.90,190.90,190.88,190.88
GBPJPY,20050117,085600,190.87,190.87,190.76,190.76
GBPJPY,20050117,085700,190.77,190.85,190.77,190.85
GBPJPY,20050117,085800,190.86,190.88,190.86,190.86
GBPJPY,20050117,085900,190.87,190.92,190.87,190.91
GBPJPY,20050117,090000,190.92,190.96,190.92,190.96
GBPJPY,20050117,090100,190.95,190.97,190.95,190.96
GBPJPY,20050117,090200,190.94,190.96,190.93,190.95
GBPJPY,20050117,090300,190.94,190.94,190.92,190.94
GBPJPY,20050117,090400,190.93,190.93,190.91,190.93
GBPJPY,20050117,090500,190.92,190.92,190.90,190.90
GBPJPY,20050117,090600,190.89,190.92,190.89,190.91
GBPJPY,20050117,090700,190.90,190.94,190.90,190.94
GBPJPY,20050117,090800,190.95,190.95,190.91,190.91
GBPJPY,20050117,090900,190.90,190.96,190.89,190.96
GBPJPY,20050117,091000,190.94,191.00,190.94,191.00
GBPJPY,20050117,091100,190.99,191.02,190.98,191.01
GBPJPY,20050117,091200,191.00,191.00,190.90,190.90
GBPJPY,20050117,091300,190.91,190.93,190.90,190.93
GBPJPY,20050117,091400,190.94,190.94,190.87,190.87
GBPJPY,20050117,091500,190.88,190.89,190.86,190.88
GBPJPY,20050117,091600,190.89,190.89,190.87,190.87
GBPJPY,20050117,091700,190.86,190.86,190.85,190.85
GBPJPY,20050117,091800,190.86,190.88,190.86,190.86
GBPJPY,20050117,091900,190.85,190.86,190.85,190.85
GBPJPY,20050117,092000,190.86,190.87,190.85,190.85
GBPJPY,20050117,092100,190.84,190.84,190.74,190.74
GBPJPY,20050117,092200,190.73,190.73,190.51,190.62
GBPJPY,20050117,092300,190.64,190.74,190.62,190.71
GBPJPY,20050117,092400,190.70,190.74,190.63,190.63
GBPJPY,20050117,092500,190.64,190.71,190.64,190.67
GBPJPY,20050117,092600,190.66,190.71,190.66,190.67
GBPJPY,20050117,092700,190.68,190.71,190.67,190.71
GBPJPY,20050117,092800,190.72,190.72,190.69,190.69
GBPJPY,20050117,092900,190.70,190.72,190.68,190.70
GBPJPY,20050117,093000,190.71,190.71,190.68,190.68
GBPJPY,20050117,093100,190.67,190.68,190.66,190.66
GBPJPY,20050117,093200,190.65,190.65,190.61,190.61
GBPJPY,20050117,093300,190.60,190.68,190.59,190.68
GBPJPY,20050117,093400,190.67,190.68,190.65,190.68
GBPJPY,20050117,093500,190.69,190.70,190.68,190.69
GBPJPY,20050117,093600,190.70,190.70,190.66,190.66
GBPJPY,20050117,093700,190.65,190.65,190.63,190.65
GBPJPY,20050117,093800,190.64,190.67,190.63,190.67
GBPJPY,20050117,093900,190.68,190.69,190.62,190.65
GBPJPY,20050117,094000,190.66,190.67,190.65,190.65
GBPJPY,20050117,094100,190.64,190.64,190.59,190.59
GBPJPY,20050117,094200,190.60,190.64,190.60,190.63
GBPJPY,20050117,094300,190.64,190.68,190.64,190.65
GBPJPY,20050117,094400,190.64,190.64,190.64,190.64
GBPJPY,20050117,094500,190.65,190.65,190.62,190.62
GBPJPY,20050117,094600,190.63,190.63,190.57,190.58
GBPJPY,20050117,094700,190.59,190.62,190.57,190.62
GBPJPY,20050117,094800,190.63,190.63,190.58,190.59
GBPJPY,20050117,094900,190.60,190.60,190.51,190.54
GBPJPY,20050117,095000,190.56,190.63,190.56,190.61
GBPJPY,20050117,095100,190.60,190.60,190.54,190.54
GBPJPY,20050117,095200,190.53,190.56,190.53,190.56
GBPJPY,20050117,095300,190.55,190.55,190.46,190.46
GBPJPY,20050117,095400,190.44,190.50,190.44,190.48
GBPJPY,20050117,095500,190.47,190.50,190.47,190.50
GBPJPY,20050117,095600,190.51,190.54,190.51,190.54
GBPJPY,20050117,095700,190.53,190.53,190.50,190.51
GBPJPY,20050117,095800,190.50,190.53,190.50,190.52
GBPJPY,20050117,095900,190.53,190.55,190.53,190.55
GBPJPY,20050117,100000,190.56,190.58,190.53,190.53
GBPJPY,20050117,100100,190.54,190.56,190.53,190.53
GBPJPY,20050117,100200,190.54,190.55,190.53,190.53
GBPJPY,20050117,100300,190.54,190.57,190.54,190.57
GBPJPY,20050117,100400,190.56,190.57,190.54,190.54
GBPJPY,20050117,100500,190.55,190.55,190.52,190.52
GBPJPY,20050117,100600,190.51,190.51,190.46,190.47
GBPJPY,20050117,100700,190.48,190.49,190.40,190.41
GBPJPY,20050117,100800,190.42,190.42,190.39,190.39
GBPJPY,20050117,100900,190.38,190.43,190.38,190.43
GBPJPY,20050117,101000,190.44,190.49,190.44,190.47
GBPJPY,20050117,101100,190.48,190.53,190.47,190.53
GBPJPY,20050117,101200,190.54,190.54,190.51,190.52
GBPJPY,20050117,101300,190.51,190.53,190.51,190.53
GBPJPY,20050117,101400,190.54,190.57,190.54,190.55
GBPJPY,20050117,101500,190.54,190.54,190.50,190.51
GBPJPY,20050117,101600,190.50,190.55,190.50,190.54
GBPJPY,20050117,101700,190.53,190.53,190.50,190.51
GBPJPY,20050117,101800,190.52,190.56,190.52,190.56
GBPJPY,20050117,101900,190.57,190.62,190.57,190.58
GBPJPY,20050117,102000,190.57,190.58,190.56,190.56
GBPJPY,20050117,102100,190.57,190.60,190.57,190.60
GBPJPY,20050117,102200,190.59,190.59,190.57,190.57
GBPJPY,20050117,102300,190.57,190.57,190.57,190.57
GBPJPY,20050117,102400,190.58,190.66,190.58,190.65
GBPJPY,20050117,102500,190.64,190.64,190.62,190.62
GBPJPY,20050117,102600,190.61,190.62,190.60,190.62
GBPJPY,20050117,102700,190.63,190.63,190.62,190.62
GBPJPY,20050117,102800,190.61,190.62,190.60,190.62
GBPJPY,20050117,102900,190.61,190.62,190.58,190.58
GBPJPY,20050117,103000,190.59,190.60,190.58,190.60
GBPJPY,20050117,103100,190.61,190.62,190.61,190.62
GBPJPY,20050117,103200,190.61,190.63,190.60,190.63
GBPJPY,20050117,103300,190.64,190.65,190.63,190.64
GBPJPY,20050117,103400,190.65,190.66,190.63,190.65
GBPJPY,20050117,103500,190.64,190.66,190.62,190.63
GBPJPY,20050117,103600,190.62,190.62,190.57,190.60
GBPJPY,20050117,103700,190.59,190.63,190.59,190.62
GBPJPY,20050117,103800,190.61,190.67,190.60,190.64
GBPJPY,20050117,103900,190.63,190.63,190.57,190.58
GBPJPY,20050117,104000,190.57,190.57,190.55,190.56
GBPJPY,20050117,104100,190.57,190.57,190.54,190.54
GBPJPY,20050117,104200,190.55,190.59,190.54,190.58
GBPJPY,20050117,104300,190.57,190.62,190.57,190.62
GBPJPY,20050117,104400,190.60,190.65,190.60,190.64
GBPJPY,20050117,104500,190.65,190.66,190.65,190.65
GBPJPY,20050117,104600,190.66,190.66,190.66,190.66
GBPJPY,20050117,104700,190.65,190.65,190.62,190.62
GBPJPY,20050117,104800,190.61,190.63,190.60,190.62
GBPJPY,20050117,104900,190.61,190.61,190.58,190.59
GBPJPY,20050117,105000,190.60,190.61,190.59,190.60
GBPJPY,20050117,105100,190.61,190.65,190.61,190.64
GBPJPY,20050117,105200,190.65,190.65,190.62,190.62
GBPJPY,20050117,105300,190.61,190.62,190.61,190.62
GBPJPY,20050117,105400,190.61,190.62,190.57,190.58
GBPJPY,20050117,105500,190.56,190.56,190.51,190.51
GBPJPY,20050117,105600,190.52,190.53,190.50,190.51
GBPJPY,20050117,105700,190.50,190.51,190.50,190.51
GBPJPY,20050117,105800,190.52,190.52,190.43,190.43
GBPJPY,20050117,105900,190.44,190.44,190.40,190.40
GBPJPY,20050117,110000,190.41,190.42,190.40,190.41
GBPJPY,20050117,110100,190.42,190.43,190.39,190.40
GBPJPY,20050117,110200,190.41,190.41,190.36,190.36
GBPJPY,20050117,110300,190.37,190.38,190.35,190.37
GBPJPY,20050117,110400,190.36,190.36,190.32,190.34
GBPJPY,20050117,110500,190.35,190.36,190.34,190.35
GBPJPY,20050117,110600,190.34,190.35,190.32,190.32
GBPJPY,20050117,110700,190.33,190.38,190.33,190.38
GBPJPY,20050117,110800,190.39,190.41,190.38,190.38
GBPJPY,20050117,110900,190.37,190.40,190.37,190.40
GBPJPY,20050117,111000,190.41,190.42,190.40,190.42
GBPJPY,20050117,111100,190.41,190.42,190.40,190.42
GBPJPY,20050117,111200,190.43,190.43,190.40,190.40
GBPJPY,20050117,111300,190.39,190.44,190.39,190.43
GBPJPY,20050117,111400,190.44,190.48,190.44,190.46
GBPJPY,20050117,111500,190.45,190.46,190.43,190.43
GBPJPY,20050117,111600,190.44,190.50,190.44,190.50
GBPJPY,20050117,111700,190.49,190.50,190.49,190.49
GBPJPY,20050117,111800,190.47,190.47,190.42,190.42
GBPJPY,20050117,111900,190.41,190.43,190.40,190.42
GBPJPY,20050117,112000,190.41,190.43,190.40,190.41
GBPJPY,20050117,112100,190.42,190.44,190.41,190.44
GBPJPY,20050117,112200,190.45,190.45,190.42,190.43
GBPJPY,20050117,112300,190.43,190.43,190.40,190.41
GBPJPY,20050117,112400,190.42,190.42,190.40,190.41
GBPJPY,20050117,112500,190.42,190.44,190.42,190.43
GBPJPY,20050117,112600,190.44,190.44,190.40,190.41
GBPJPY,20050117,112700,190.42,190.43,190.41,190.42
GBPJPY,20050117,112800,190.43,190.48,190.42,190.48
GBPJPY,20050117,112900,190.47,190.47,190.44,190.44
GBPJPY,20050117,113000,190.45,190.47,190.44,190.44
GBPJPY,20050117,113100,190.45,190.45,190.44,190.45
GBPJPY,20050117,113200,190.47,190.47,190.45,190.45
GBPJPY,20050117,113300,190.44,190.46,190.44,190.46
GBPJPY,20050117,113400,190.47,190.49,190.47,190.49
GBPJPY,20050117,113500,190.50,190.52,190.50,190.51
GBPJPY,20050117,113600,190.50,190.50,190.50,190.50
GBPJPY,20050117,113700,190.49,190.49,190.46,190.46
GBPJPY,20050117,113800,190.47,190.48,190.46,190.47
GBPJPY,20050117,113900,190.48,190.49,190.46,190.48
GBPJPY,20050117,114000,190.47,190.50,190.47,190.48
GBPJPY,20050117,114100,190.47,190.49,190.47,190.49
GBPJPY,20050117,114200,190.48,190.50,190.47,190.49
GBPJPY,20050117,114300,190.48,190.48,190.45,190.47
GBPJPY,20050117,114400,190.48,190.48,190.47,190.47
GBPJPY,20050117,114500,190.46,190.49,190.46,190.49
GBPJPY,20050117,114600,190.48,190.48,190.47,190.48
GBPJPY,20050117,114700,190.47,190.47,190.47,190.47
GBPJPY,20050117,114800,190.48,190.49,190.48,190.49
GBPJPY,20050117,114900,190.48,190.50,190.48,190.50
GBPJPY,20050117,115000,190.51,190.54,190.50,190.54
GBPJPY,20050117,115100,190.56,190.57,190.55,190.55
GBPJPY,20050117,115200,190.54,190.54,190.49,190.50
GBPJPY,20050117,115300,190.51,190.52,190.50,190.50
GBPJPY,20050117,115400,190.51,190.54,190.49,190.49
GBPJPY,20050117,115500,190.48,190.51,190.48,190.51
GBPJPY,20050117,115600,190.52,190.54,190.52,190.53
GBPJPY,20050117,115700,190.52,190.54,190.52,190.54
GBPJPY,20050117,115800,190.53,190.56,190.53,190.54
GBPJPY,20050117,115900,190.53,190.53,190.50,190.53
GBPJPY,20050117,120000,190.54,190.55,190.51,190.51
GBPJPY,20050117,120100,190.50,190.51,190.49,190.49
GBPJPY,20050117,120200,190.47,190.50,190.47,190.49
GBPJPY,20050117,120300,190.48,190.51,190.48,190.50
GBPJPY,20050117,120400,190.50,190.52,190.50,190.52
GBPJPY,20050117,120500,190.51,190.53,190.49,190.49
GBPJPY,20050117,120600,190.50,190.50,190.43,190.43
GBPJPY,20050117,120700,190.44,190.45,190.44,190.45
GBPJPY,20050117,120800,190.46,190.46,190.44,190.44
GBPJPY,20050117,120900,190.43,190.44,190.40,190.40
GBPJPY,20050117,121000,190.39,190.39,190.38,190.38
GBPJPY,20050117,121100,190.39,190.41,190.39,190.40
GBPJPY,20050117,121200,190.39,190.41,190.38,190.40
GBPJPY,20050117,121300,190.41,190.41,190.39,190.40
GBPJPY,20050117,121400,190.39,190.42,190.38,190.42
GBPJPY,20050117,121500,190.43,190.51,190.43,190.51
GBPJPY,20050117,121600,190.49,190.49,190.43,190.47
GBPJPY,20050117,121700,190.46,190.46,190.40,190.41
GBPJPY,20050117,121800,190.40,190.40,190.38,190.40
GBPJPY,20050117,121900,190.39,190.40,190.36,190.36
GBPJPY,20050117,122000,190.35,190.35,190.31,190.32
GBPJPY,20050117,122100,190.33,190.33,190.20,190.22
GBPJPY,20050117,122200,190.24,190.29,190.23,190.28
GBPJPY,20050117,122300,190.27,190.29,190.26,190.29
GBPJPY,20050117,122400,190.28,190.28,190.26,190.26
GBPJPY,20050117,122500,190.27,190.29,190.25,190.28
GBPJPY,20050117,122600,190.27,190.28,190.26,190.28
GBPJPY,20050117,122700,190.28,190.28,190.28,190.28
GBPJPY,20050117,122800,190.29,190.31,190.29,190.31
GBPJPY,20050117,122900,190.32,190.34,190.30,190.30
GBPJPY,20050117,123000,190.29,190.32,190.29,190.32
GBPJPY,20050117,123100,190.31,190.32,190.31,190.32
GBPJPY,20050117,123200,190.32,190.32,190.31,190.31
GBPJPY,20050117,123300,190.32,190.32,190.32,190.32
GBPJPY,20050117,123400,190.31,190.33,190.30,190.30
GBPJPY,20050117,123500,190.31,190.31,190.28,190.28
GBPJPY,20050117,123600,190.29,190.29,190.27,190.28
GBPJPY,20050117,123700,190.29,190.30,190.28,190.28
GBPJPY,20050117,123800,190.29,190.30,190.26,190.28
GBPJPY,20050117,123900,190.27,190.28,190.22,190.22
GBPJPY,20050117,124000,190.21,190.21,190.13,190.15
GBPJPY,20050117,124100,190.16,190.16,190.13,190.15
GBPJPY,20050117,124200,190.16,190.18,190.16,190.17
GBPJPY,20050117,124300,190.16,190.17,190.13,190.13
GBPJPY,20050117,124400,190.12,190.16,190.12,190.16
GBPJPY,20050117,124500,190.17,190.18,190.16,190.17
GBPJPY,20050117,124600,190.18,190.19,190.10,190.11
GBPJPY,20050117,124700,190.10,190.10,190.07,190.10
GBPJPY,20050117,124800,190.09,190.10,190.05,190.05
GBPJPY,20050117,124900,190.04,190.04,190.00,190.00
GBPJPY,20050117,125000,190.01,190.08,190.01,190.08
GBPJPY,20050117,125100,190.09,190.09,190.07,190.07
GBPJPY,20050117,125200,190.06,190.06,190.01,190.03
GBPJPY,20050117,125300,190.02,190.03,189.98,190.01
GBPJPY,20050117,125400,190.02,190.07,190.02,190.06
GBPJPY,20050117,125500,190.05,190.05,190.03,190.03
GBPJPY,20050117,125600,190.02,190.02,189.96,189.97
GBPJPY,20050117,125700,189.96,189.97,189.95,189.96
GBPJPY,20050117,125800,189.96,189.96,189.96,189.96
GBPJPY,20050117,125900,189.97,190.03,189.97,190.03
GBPJPY,20050117,130000,190.02,190.02,189.99,189.99
GBPJPY,20050117,130100,189.97,190.01,189.97,189.99
GBPJPY,20050117,130200,190.00,190.03,190.00,190.03
GBPJPY,20050117,130300,190.02,190.07,190.02,190.04
GBPJPY,20050117,130400,190.05,190.07,190.05,190.05
GBPJPY,20050117,130500,190.06,190.07,190.06,190.06
GBPJPY,20050117,130600,190.07,190.07,190.05,190.06
GBPJPY,20050117,130700,190.05,190.09,190.05,190.06
GBPJPY,20050117,130800,190.04,190.04,190.01,190.03
GBPJPY,20050117,130900,190.02,190.02,189.96,189.96
GBPJPY,20050117,131000,189.95,189.99,189.95,189.98
GBPJPY,20050117,131100,189.97,189.97,189.95,189.96
GBPJPY,20050117,131200,189.97,190.02,189.97,190.00
GBPJPY,20050117,131300,190.01,190.01,190.00,190.00
GBPJPY,20050117,131400,189.99,190.00,189.99,190.00
GBPJPY,20050117,131500,190.01,190.03,190.01,190.03
GBPJPY,20050117,131600,190.02,190.06,190.02,190.05
GBPJPY,20050117,131700,190.04,190.08,190.04,190.05
GBPJPY,20050117,131800,190.06,190.06,190.01,190.03
GBPJPY,20050117,131900,190.04,190.04,190.00,190.00
GBPJPY,20050117,132000,190.02,190.03,190.02,190.03
GBPJPY,20050117,132100,190.04,190.04,189.99,190.00
GBPJPY,20050117,132200,190.01,190.01,190.00,190.00
GBPJPY,20050117,132300,189.99,190.00,189.97,190.00
GBPJPY,20050117,132400,190.00,190.02,190.00,190.02
GBPJPY,20050117,132500,190.01,190.05,190.00,190.05
GBPJPY,20050117,132600,190.06,190.06,190.05,190.05
GBPJPY,20050117,132700,190.04,190.04,190.04,190.04
GBPJPY,20050117,132800,190.03,190.03,190.00,190.00
GBPJPY,20050117,132900,189.99,189.99,189.98,189.99
GBPJPY,20050117,133000,189.98,190.00,189.97,189.99
GBPJPY,20050117,133100,189.98,189.98,189.94,189.95
GBPJPY,20050117,133200,189.94,189.96,189.94,189.96
GBPJPY,20050117,133300,189.95,189.95,189.92,189.93
GBPJPY,20050117,133400,189.94,189.95,189.93,189.95
GBPJPY,20050117,133500,189.94,189.96,189.93,189.95
GBPJPY,20050117,133600,189.94,189.96,189.88,189.88
GBPJPY,20050117,133700,189.82,189.85,189.79,189.82
GBPJPY,20050117,133800,189.83,189.91,189.82,189.90
GBPJPY,20050117,133900,189.91,189.95,189.91,189.91
GBPJPY,20050117,134000,189.92,189.93,189.91,189.93
GBPJPY,20050117,134100,189.94,189.95,189.94,189.95
GBPJPY,20050117,134200,189.96,190.00,189.96,189.99
GBPJPY,20050117,134300,190.00,190.00,189.96,189.96
GBPJPY,20050117,134400,189.95,189.96,189.91,189.95
GBPJPY,20050117,134500,189.96,189.96,189.91,189.92
GBPJPY,20050117,134600,189.91,189.93,189.91,189.91
GBPJPY,20050117,134700,189.93,189.97,189.93,189.94
GBPJPY,20050117,134800,189.93,189.93,189.90,189.91
GBPJPY,20050117,134900,189.90,189.90,189.87,189.87
GBPJPY,20050117,135000,189.86,189.88,189.83,189.85
GBPJPY,20050117,135100,189.84,189.88,189.81,189.81
GBPJPY,20050117,135200,189.82,189.82,189.79,189.80
GBPJPY,20050117,135300,189.81,189.81,189.79,189.79
GBPJPY,20050117,135400,189.78,189.78,189.74,189.78
GBPJPY,20050117,135500,189.77,189.77,189.73,189.76
GBPJPY,20050117,135600,189.75,189.76,189.75,189.75
GBPJPY,20050117,135700,189.76,189.79,189.76,189.79
GBPJPY,20050117,135800,189.80,189.82,189.75,189.75
GBPJPY,20050117,135900,189.74,189.75,189.71,189.75
GBPJPY,20050117,140000,189.76,189.78,189.75,189.78
GBPJPY,20050117,140100,189.77,189.78,189.76,189.78
GBPJPY,20050117,140200,189.79,189.80,189.76,189.78
GBPJPY,20050117,140300,189.77,189.81,189.74,189.81
GBPJPY,20050117,140400,189.82,189.82,189.77,189.77
GBPJPY,20050117,140500,189.75,189.82,189.75,189.82
GBPJPY,20050117,140600,189.83,189.84,189.81,189.81
GBPJPY,20050117,140700,189.82,189.86,189.81,189.86
GBPJPY,20050117,140800,189.87,189.89,189.87,189.88
GBPJPY,20050117,140900,189.89,189.91,189.89,189.91
GBPJPY,20050117,141000,189.92,189.92,189.88,189.88
GBPJPY,20050117,141100,189.87,189.87,189.85,189.85
GBPJPY,20050117,141200,189.86,189.90,189.86,189.89
GBPJPY,20050117,141300,189.88,189.88,189.82,189.82
GBPJPY,20050117,141400,189.83,189.88,189.83,189.88
GBPJPY,20050117,141500,189.87,189.87,189.85,189.85
GBPJPY,20050117,141600,189.84,189.84,189.82,189.82
GBPJPY,20050117,141700,189.81,189.81,189.78,189.78
GBPJPY,20050117,141800,189.79,189.82,189.78,189.78
GBPJPY,20050117,141900,189.79,189.85,189.79,189.85
GBPJPY,20050117,142000,189.86,189.90,189.85,189.90
GBPJPY,20050117,142100,189.88,189.91,189.88,189.91
GBPJPY,20050117,142200,189.90,189.91,189.88,189.90
GBPJPY,20050117,142300,189.89,189.90,189.89,189.90
GBPJPY,20050117,142400,189.91,189.93,189.91,189.91
GBPJPY,20050117,142500,189.92,189.92,189.89,189.89
GBPJPY,20050117,142600,189.90,189.90,189.88,189.88
GBPJPY,20050117,142700,189.89,189.89,189.86,189.88
GBPJPY,20050117,142800,189.87,189.87,189.87,189.87
GBPJPY,20050117,142900,189.88,189.89,189.87,189.87
GBPJPY,20050117,143000,189.86,189.87,189.86,189.87
GBPJPY,20050117,143100,189.88,189.90,189.88,189.89
GBPJPY,20050117,143200,189.88,189.88,189.85,189.85
GBPJPY,20050117,143300,189.86,189.88,189.86,189.88
GBPJPY,20050117,143400,189.87,189.88,189.87,189.88
GBPJPY,20050117,143500,189.87,189.91,189.87,189.91
GBPJPY,20050117,143600,189.92,189.93,189.90,189.90
GBPJPY,20050117,143700,189.88,189.88,189.86,189.86
GBPJPY,20050117,143800,189.87,189.88,189.87,189.88
GBPJPY,20050117,143900,189.87,189.87,189.86,189.87
GBPJPY,20050117,144000,189.88,189.99,189.88,189.99
GBPJPY,20050117,144100,190.00,190.01,189.97,189.99
GBPJPY,20050117,144200,190.00,190.01,189.98,190.01
GBPJPY,20050117,144300,190.00,190.00,189.95,189.97
GBPJPY,20050117,144400,189.98,190.00,189.97,190.00
GBPJPY,20050117,144500,189.99,190.05,189.99,190.05
GBPJPY,20050117,144600,190.06,190.06,190.03,190.04
GBPJPY,20050117,144700,190.05,190.08,190.05,190.07
GBPJPY,20050117,144800,190.08,190.08,190.06,190.06
GBPJPY,20050117,144900,190.04,190.04,190.02,190.04
GBPJPY,20050117,145000,190.05,190.07,190.05,190.06
GBPJPY,20050117,145100,190.05,190.05,190.03,190.03
GBPJPY,20050117,145200,190.04,190.05,190.03,190.03
GBPJPY,20050117,145300,190.02,190.02,189.99,189.99
GBPJPY,20050117,145400,189.98,189.98,189.97,189.98
GBPJPY,20050117,145500,189.98,189.99,189.97,189.97
GBPJPY,20050117,145600,189.98,190.01,189.97,189.97
GBPJPY,20050117,145700,189.96,190.00,189.95,189.96
GBPJPY,20050117,145800,189.94,189.96,189.94,189.96
GBPJPY,20050117,145900,189.94,189.97,189.94,189.95
GBPJPY,20050117,150000,189.94,189.94,189.92,189.92
GBPJPY,20050117,150100,189.91,189.93,189.90,189.92
GBPJPY,20050117,150200,189.91,189.92,189.88,189.90
GBPJPY,20050117,150300,189.88,189.93,189.88,189.93
GBPJPY,20050117,150400,189.92,189.92,189.91,189.91
GBPJPY,20050117,150500,189.92,189.93,189.87,189.87
GBPJPY,20050117,150600,189.86,189.93,189.86,189.92
GBPJPY,20050117,150700,189.91,189.91,189.86,189.87
GBPJPY,20050117,150800,189.88,189.88,189.84,189.84
GBPJPY,20050117,150900,189.83,189.83,189.81,189.82
GBPJPY,20050117,151000,189.81,189.84,189.80,189.84
GBPJPY,20050117,151100,189.83,189.85,189.82,189.83
GBPJPY,20050117,151200,189.84,189.86,189.84,189.85
GBPJPY,20050117,151300,189.84,189.88,189.84,189.88
GBPJPY,20050117,151400,189.89,189.93,189.88,189.93
GBPJPY,20050117,151500,189.91,189.92,189.91,189.91
GBPJPY,20050117,151600,189.92,189.94,189.91,189.93
GBPJPY,20050117,151700,189.92,189.92,189.88,189.89
GBPJPY,20050117,151800,189.90,189.95,189.90,189.95
GBPJPY,20050117,151900,189.94,189.96,189.93,189.93
GBPJPY,20050117,152000,189.94,189.94,189.92,189.94
GBPJPY,20050117,152100,189.93,189.94,189.92,189.94
GBPJPY,20050117,152200,189.95,189.99,189.94,189.99
GBPJPY,20050117,152300,189.98,190.01,189.98,190.01
GBPJPY,20050117,152400,190.02,190.04,190.02,190.03
GBPJPY,20050117,152500,190.04,190.06,190.01,190.01
GBPJPY,20050117,152600,189.99,189.99,189.96,189.98
GBPJPY,20050117,152700,189.97,189.99,189.97,189.99
GBPJPY,20050117,152800,189.98,189.99,189.97,189.97
GBPJPY,20050117,152900,189.96,189.97,189.94,189.94
GBPJPY,20050117,153000,189.93,189.93,189.88,189.88
GBPJPY,20050117,153100,189.87,189.87,189.80,189.81
GBPJPY,20050117,153200,189.80,189.86,189.80,189.86
GBPJPY,20050117,153300,189.85,189.85,189.84,189.85
GBPJPY,20050117,153400,189.84,189.85,189.84,189.84
GBPJPY,20050117,153500,189.85,189.90,189.85,189.90
GBPJPY,20050117,153600,189.89,189.94,189.89,189.94
GBPJPY,20050117,153700,189.96,189.99,189.95,189.99
GBPJPY,20050117,153800,190.00,190.00,189.98,190.00
GBPJPY,20050117,153900,189.99,190.00,189.98,189.98
GBPJPY,20050117,154000,189.97,189.97,189.91,189.91
GBPJPY,20050117,154100,189.92,189.94,189.92,189.93
GBPJPY,20050117,154200,189.92,189.92,189.88,189.88
GBPJPY,20050117,154300,189.87,189.87,189.84,189.84
GBPJPY,20050117,154400,189.83,189.84,189.82,189.83
GBPJPY,20050117,154500,189.84,189.85,189.82,189.84
GBPJPY,20050117,154600,189.85,189.88,189.85,189.88
GBPJPY,20050117,154700,189.89,189.91,189.89,189.90
GBPJPY,20050117,154800,189.89,189.90,189.88,189.89
GBPJPY,20050117,154900,189.88,189.88,189.88,189.88
GBPJPY,20050117,155000,189.87,189.87,189.85,189.87
GBPJPY,20050117,155100,189.86,189.87,189.82,189.82
GBPJPY,20050117,155200,189.81,189.82,189.79,189.80
GBPJPY,20050117,155300,189.81,189.88,189.81,189.88
GBPJPY,20050117,155400,189.89,189.90,189.88,189.89
GBPJPY,20050117,155500,189.88,189.88,189.86,189.88
GBPJPY,20050117,155600,189.89,189.89,189.85,189.86
GBPJPY,20050117,155700,189.85,189.85,189.82,189.84
GBPJPY,20050117,155800,189.83,189.83,189.82,189.82
GBPJPY,20050117,155900,189.81,189.82,189.80,189.81
GBPJPY,20050117,160000,189.80,189.80,189.76,189.77
GBPJPY,20050117,160100,189.78,189.80,189.78,189.79
GBPJPY,20050117,160200,189.80,189.84,189.80,189.84
GBPJPY,20050117,160300,189.83,189.84,189.79,189.79
GBPJPY,20050117,160400,189.78,189.78,189.72,189.73
GBPJPY,20050117,160500,189.72,189.72,189.69,189.69
GBPJPY,20050117,160600,189.68,189.68,189.53,189.53
GBPJPY,20050117,160700,189.55,189.59,189.55,189.57
GBPJPY,20050117,160800,189.58,189.61,189.57,189.60
GBPJPY,20050117,160900,189.59,189.59,189.53,189.53
GBPJPY,20050117,161000,189.54,189.58,189.54,189.58
GBPJPY,20050117,161100,189.57,189.62,189.57,189.62
GBPJPY,20050117,161200,189.63,189.64,189.62,189.64
GBPJPY,20050117,161300,189.63,189.68,189.63,189.68
GBPJPY,20050117,161400,189.69,189.72,189.65,189.66
GBPJPY,20050117,161500,189.67,189.67,189.59,189.59
GBPJPY,20050117,161600,189.60,189.60,189.60,189.60
GBPJPY,20050117,161700,189.61,189.63,189.57,189.57
GBPJPY,20050117,161800,189.58,189.60,189.57,189.58
GBPJPY,20050117,161900,189.57,189.61,189.57,189.61
GBPJPY,20050117,162000,189.62,189.62,189.58,189.58
GBPJPY,20050117,162100,189.59,189.59,189.56,189.56
GBPJPY,20050117,162200,189.57,189.60,189.57,189.59
GBPJPY,20050117,162300,189.60,189.60,189.57,189.59
GBPJPY,20050117,162400,189.60,189.63,189.60,189.63
GBPJPY,20050117,162500,189.65,189.68,189.65,189.68
GBPJPY,20050117,162600,189.67,189.68,189.66,189.68
GBPJPY,20050117,162700,189.69,189.72,189.69,189.71
GBPJPY,20050117,162800,189.72,189.73,189.72,189.73
GBPJPY,20050117,162900,189.72,189.72,189.70,189.72
GBPJPY,20050117,163000,189.73,189.74,189.65,189.65
GBPJPY,20050117,163100,189.64,189.65,189.63,189.63
GBPJPY,20050117,163200,189.62,189.65,189.62,189.65
GBPJPY,20050117,163300,189.66,189.66,189.62,189.63
GBPJPY,20050117,163400,189.64,189.66,189.64,189.66
GBPJPY,20050117,163500,189.67,189.68,189.63,189.63
GBPJPY,20050117,163600,189.62,189.62,189.62,189.62
GBPJPY,20050117,163700,189.63,189.63,189.62,189.63
GBPJPY,20050117,163800,189.62,189.65,189.62,189.64
GBPJPY,20050117,163900,189.65,189.65,189.64,189.64
GBPJPY,20050117,164000,189.63,189.66,189.63,189.66
GBPJPY,20050117,164100,189.67,189.75,189.67,189.75
GBPJPY,20050117,164200,189.76,189.78,189.75,189.75
GBPJPY,20050117,164300,189.76,189.81,189.76,189.77
GBPJPY,20050117,164400,189.76,189.76,189.75,189.75
GBPJPY,20050117,164500,189.74,189.74,189.69,189.70
GBPJPY,20050117,164600,189.69,189.71,189.64,189.65
GBPJPY,20050117,164700,189.64,189.64,189.62,189.63
GBPJPY,20050117,164800,189.64,189.68,189.64,189.68
GBPJPY,20050117,164900,189.69,189.78,189.69,189.78
GBPJPY,20050117,165000,189.79,189.80,189.79,189.79
GBPJPY,20050117,165100,189.78,189.78,189.76,189.77
GBPJPY,20050117,165200,189.76,189.78,189.76,189.78
GBPJPY,20050117,165300,189.77,189.78,189.76,189.77
GBPJPY,20050117,165400,189.76,189.77,189.76,189.77
GBPJPY,20050117,165500,189.77,189.77,189.77,189.77
GBPJPY,20050117,165600,189.76,189.78,189.76,189.78
GBPJPY,20050117,165700,189.77,189.77,189.75,189.75
GBPJPY,20050117,165800,189.75,189.75,189.75,189.75
GBPJPY,20050117,165900,189.74,189.74,189.71,189.71
GBPJPY,20050117,170000,189.72,189.72,189.69,189.71
GBPJPY,20050117,170100,189.72,189.73,189.71,189.72
GBPJPY,20050117,170200,189.73,189.76,189.73,189.76
GBPJPY,20050117,170300,189.75,189.75,189.67,189.67
GBPJPY,20050117,170400,189.66,189.67,189.66,189.66
GBPJPY,20050117,170500,189.65,189.65,189.63,189.65
GBPJPY,20050117,170600,189.64,189.64,189.60,189.61
GBPJPY,20050117,170700,189.60,189.60,189.57,189.60
GBPJPY,20050117,170800,189.62,189.65,189.62,189.65
GBPJPY,20050117,170900,189.66,189.68,189.66,189.66
GBPJPY,20050117,171000,189.67,189.71,189.67,189.71
GBPJPY,20050117,171100,189.72,189.72,189.72,189.72
GBPJPY,20050117,171200,189.72,189.72,189.69,189.69
GBPJPY,20050117,171300,189.68,189.72,189.68,189.71
GBPJPY,20050117,171400,189.72,189.72,189.70,189.71
GBPJPY,20050117,171500,189.70,189.70,189.69,189.69
GBPJPY,20050117,171600,189.68,189.69,189.68,189.68
GBPJPY,20050117,171700,189.69,189.69,189.66,189.68
GBPJPY,20050117,171800,189.69,189.71,189.69,189.71
GBPJPY,20050117,171900,189.70,189.71,189.70,189.71
GBPJPY,20050117,172000,189.71,189.71,189.71,189.71
GBPJPY,20050117,172100,189.69,189.72,189.68,189.72
GBPJPY,20050117,172200,189.73,189.75,189.73,189.75
GBPJPY,20050117,172300,189.75,189.75,189.75,189.75
GBPJPY,20050117,172400,189.75,189.76,189.74,189.74
GBPJPY,20050117,172500,189.75,189.79,189.75,189.79
GBPJPY,20050117,172600,189.80,189.85,189.80,189.82
GBPJPY,20050117,172700,189.81,189.81,189.74,189.75
GBPJPY,20050117,172800,189.74,189.74,189.66,189.66
GBPJPY,20050117,172900,189.67,189.69,189.67,189.68
GBPJPY,20050117,173000,189.67,189.72,189.66,189.72
GBPJPY,20050117,173100,189.71,189.78,189.71,189.77
GBPJPY,20050117,173200,189.78,189.85,189.78,189.82
GBPJPY,20050117,173300,189.83,189.84,189.80,189.80
GBPJPY,20050117,173400,189.79,189.80,189.76,189.78
GBPJPY,20050117,173500,189.79,189.79,189.76,189.78
GBPJPY,20050117,173600,189.77,189.77,189.76,189.76
GBPJPY,20050117,173700,189.77,189.78,189.75,189.75
GBPJPY,20050117,173800,189.76,189.79,189.76,189.79
GBPJPY,20050117,173900,189.80,189.90,189.80,189.90
GBPJPY,20050117,174000,189.91,189.94,189.87,189.87
GBPJPY,20050117,174100,189.86,189.88,189.84,189.87
GBPJPY,20050117,174200,189.88,189.88,189.82,189.82
GBPJPY,20050117,174300,189.83,189.84,189.82,189.82
GBPJPY,20050117,174400,189.81,189.85,189.79,189.85
GBPJPY,20050117,174500,189.84,189.84,189.83,189.83
GBPJPY,20050117,174600,189.82,189.82,189.80,189.80
GBPJPY,20050117,174700,189.81,189.81,189.77,189.77
GBPJPY,20050117,174800,189.76,189.76,189.75,189.75
GBPJPY,20050117,174900,189.74,189.76,189.74,189.76
GBPJPY,20050117,175000,189.78,189.78,189.75,189.76
GBPJPY,20050117,175100,189.75,189.75,189.68,189.72
GBPJPY,20050117,175200,189.73,189.75,189.73,189.75
GBPJPY,20050117,175300,189.78,189.83,189.78,189.83
GBPJPY,20050117,175400,189.84,189.86,189.83,189.85
GBPJPY,20050117,175500,189.82,189.84,189.80,189.84
GBPJPY,20050117,175600,189.83,189.86,189.83,189.84
GBPJPY,20050117,175700,189.85,189.85,189.82,189.84
GBPJPY,20050117,175800,189.83,189.89,189.82,189.89
GBPJPY,20050117,175900,189.88,189.88,189.86,189.87
GBPJPY,20050117,180000,189.86,189.90,189.84,189.90
GBPJPY,20050117,180100,189.89,189.90,189.88,189.88
GBPJPY,20050117,180200,189.89,189.90,189.89,189.89
GBPJPY,20050117,180300,189.88,189.91,189.88,189.91
GBPJPY,20050117,180400,189.95,189.98,189.95,189.98
GBPJPY,20050117,180500,189.97,189.97,189.94,189.94
GBPJPY,20050117,180600,189.95,189.96,189.94,189.94
GBPJPY,20050117,180700,189.95,189.96,189.94,189.96
GBPJPY,20050117,180800,189.97,190.01,189.97,190.00
GBPJPY,20050117,180900,189.99,190.01,189.99,189.99
GBPJPY,20050117,181000,189.97,189.97,189.95,189.95
GBPJPY,20050117,181100,189.96,189.96,189.95,189.96
GBPJPY,20050117,181200,189.95,189.95,189.94,189.94
GBPJPY,20050117,181300,189.93,189.93,189.90,189.91
GBPJPY,20050117,181400,189.90,189.91,189.90,189.91
GBPJPY,20050117,181500,189.90,189.90,189.87,189.87
GBPJPY,20050117,181600,189.86,189.86,189.84,189.85
GBPJPY,20050117,181700,189.85,189.86,189.85,189.86
GBPJPY,20050117,181800,189.87,189.88,189.83,189.83
GBPJPY,20050117,181900,189.82,189.83,189.82,189.83
GBPJPY,20050117,182000,189.82,189.82,189.82,189.82
GBPJPY,20050117,182100,189.82,189.83,189.82,189.82
GBPJPY,20050117,182200,189.84,189.85,189.84,189.85
GBPJPY,20050117,182300,189.86,189.89,189.86,189.89
GBPJPY,20050117,182400,189.88,189.89,189.88,189.89
GBPJPY,20050117,182500,189.90,189.90,189.86,189.87
GBPJPY,20050117,182600,189.85,189.85,189.85,189.85
GBPJPY,20050117,182700,189.87,189.90,189.87,189.90
GBPJPY,20050117,182800,189.92,189.93,189.91,189.92
GBPJPY,20050117,182900,189.91,189.91,189.89,189.90
GBPJPY,20050117,183000,189.89,189.90,189.89,189.89
GBPJPY,20050117,183100,189.90,189.90,189.82,189.82
GBPJPY,20050117,183200,189.83,189.84,189.81,189.81
GBPJPY,20050117,183300,189.82,189.84,189.82,189.84
GBPJPY,20050117,183400,189.84,189.85,189.84,189.85
GBPJPY,20050117,183500,189.84,189.84,189.84,189.84
GBPJPY,20050117,183600,189.84,189.85,189.84,189.85
GBPJPY,20050117,183700,189.85,189.86,189.85,189.85
GBPJPY,20050117,183800,189.84,189.84,189.83,189.84
GBPJPY,20050117,183900,189.84,189.84,189.84,189.84
GBPJPY,20050117,184000,189.84,189.84,189.84,189.84
GBPJPY,20050117,184100,189.85,189.85,189.85,189.85
GBPJPY,20050117,184200,189.85,189.85,189.83,189.85
GBPJPY,20050117,184300,189.86,189.86,189.84,189.85
GBPJPY,20050117,184400,189.86,189.87,189.85,189.87
GBPJPY,20050117,184500,189.86,189.86,189.85,189.86
GBPJPY,20050117,184600,189.85,189.88,189.85,189.86
GBPJPY,20050117,184700,189.87,189.89,189.87,189.88
GBPJPY,20050117,184800,189.89,189.90,189.89,189.90
GBPJPY,20050117,184900,189.91,189.91,189.91,189.91
GBPJPY,20050117,185000,189.92,189.92,189.90,189.90
GBPJPY,20050117,185100,189.91,189.93,189.91,189.92
GBPJPY,20050117,185200,189.91,189.92,189.90,189.90
GBPJPY,20050117,185300,189.91,189.91,189.90,189.91
GBPJPY,20050117,185400,189.93,189.93,189.85,189.85
GBPJPY,20050117,185500,189.86,189.86,189.82,189.82
GBPJPY,20050117,185600,189.81,189.82,189.81,189.82
GBPJPY,20050117,185700,189.83,189.87,189.83,189.87
GBPJPY,20050117,185800,189.88,189.89,189.88,189.89
GBPJPY,20050117,185900,189.88,189.88,189.87,189.88
GBPJPY,20050117,190000,189.89,189.89,189.87,189.87
GBPJPY,20050117,190100,189.85,189.85,189.83,189.83
GBPJPY,20050117,190200,189.84,189.87,189.84,189.87
GBPJPY,20050117,190300,189.87,189.87,189.87,189.87
GBPJPY,20050117,190400,189.86,189.86,189.85,189.85
GBPJPY,20050117,190500,189.87,189.87,189.86,189.86
GBPJPY,20050117,190600,189.87,189.87,189.83,189.83
GBPJPY,20050117,190700,189.83,189.87,189.83,189.87
GBPJPY,20050117,190800,189.86,189.89,189.86,189.89
GBPJPY,20050117,190900,189.89,189.89,189.87,189.87
GBPJPY,20050117,191000,189.85,189.88,189.84,189.88
GBPJPY,20050117,191100,189.89,189.90,189.89,189.90
GBPJPY,20050117,191200,189.89,189.90,189.88,189.90
GBPJPY,20050117,191300,189.91,189.95,189.91,189.95
GBPJPY,20050117,191400,189.94,189.94,189.94,189.94
GBPJPY,20050117,191500,189.95,189.95,189.95,189.95
GBPJPY,20050117,191600,189.96,189.96,189.94,189.94
GBPJPY,20050117,191700,189.93,189.95,189.91,189.95
GBPJPY,20050117,191800,189.96,189.96,189.92,189.92
GBPJPY,20050117,191900,189.91,189.92,189.91,189.92
GBPJPY,20050117,192000,189.93,189.95,189.93,189.95
GBPJPY,20050117,192100,189.96,189.96,189.95,189.96
GBPJPY,20050117,192200,189.96,189.97,189.96,189.96
GBPJPY,20050117,192300,189.95,189.95,189.93,189.93
GBPJPY,20050117,192400,189.94,189.95,189.93,189.93
GBPJPY,20050117,192500,189.92,189.92,189.91,189.91
GBPJPY,20050117,192600,189.91,189.91,189.89,189.89
GBPJPY,20050117,192700,189.90,189.91,189.90,189.91
GBPJPY,20050117,192800,189.90,189.90,189.87,189.87
GBPJPY,20050117,192900,189.86,189.87,189.86,189.87
GBPJPY,20050117,193000,189.87,189.88,189.87,189.88
GBPJPY,20050117,193100,189.89,189.89,189.89,189.89
GBPJPY,20050117,193200,189.89,189.90,189.89,189.90
GBPJPY,20050117,193300,189.91,189.91,189.90,189.90
GBPJPY,20050117,193400,189.91,189.91,189.91,189.91
GBPJPY,20050117,193500,189.91,189.93,189.91,189.93
GBPJPY,20050117,193600,189.93,189.93,189.93,189.93
GBPJPY,20050117,193700,189.94,189.95,189.94,189.94
GBPJPY,20050117,193800,189.93,189.95,189.93,189.93
GBPJPY,20050117,193900,189.94,189.97,189.94,189.97
GBPJPY,20050117,194000,189.97,189.97,189.97,189.97
GBPJPY,20050117,194100,189.98,189.98,189.97,189.97
GBPJPY,20050117,194200,189.97,190.00,189.97,190.00
GBPJPY,20050117,194300,190.00,190.00,189.99,189.99
GBPJPY,20050117,194400,189.98,189.98,189.97,189.97
GBPJPY,20050117,194500,189.98,189.98,189.97,189.97
GBPJPY,20050117,194700,189.97,189.97,189.97,189.97
GBPJPY,20050117,194800,189.97,189.97,189.97,189.97
GBPJPY,20050117,194900,189.97,190.01,189.97,190.01
GBPJPY,20050117,195000,190.03,190.03,189.99,189.99
GBPJPY,20050117,195100,190.00,190.00,190.00,190.00
GBPJPY,20050117,195200,190.00,190.00,189.98,189.99
GBPJPY,20050117,195300,190.00,190.00,190.00,190.00
GBPJPY,20050117,195400,189.99,189.99,189.97,189.99
GBPJPY,20050117,195500,189.99,189.99,189.99,189.99
GBPJPY,20050117,195600,190.00,190.02,190.00,190.02
GBPJPY,20050117,195700,190.01,190.01,190.01,190.01
GBPJPY,20050117,195800,190.01,190.02,190.00,190.00
GBPJPY,20050117,195900,190.01,190.01,190.01,190.01
GBPJPY,20050117,200000,190.00,190.01,189.99,190.01
GBPJPY,20050117,200100,190.02,190.02,190.01,190.01
GBPJPY,20050117,200200,190.01,190.01,190.00,190.00
GBPJPY,20050117,200300,190.01,190.01,190.00,190.00
GBPJPY,20050117,200400,190.01,190.01,189.97,189.97
GBPJPY,20050117,200500,189.96,189.97,189.94,189.94
GBPJPY,20050117,200600,189.93,189.94,189.93,189.93
GBPJPY,20050117,200700,189.94,189.96,189.94,189.94
GBPJPY,20050117,200800,189.95,189.96,189.95,189.96
GBPJPY,20050117,200900,189.97,190.00,189.97,190.00
GBPJPY,20050117,201000,190.01,190.01,189.99,189.99
GBPJPY,20050117,201100,189.98,189.98,189.97,189.97
GBPJPY,20050117,201200,189.96,189.99,189.96,189.97
GBPJPY,20050117,201300,189.99,189.99,189.97,189.99
GBPJPY,20050117,201400,190.00,190.07,190.00,190.06
GBPJPY,20050117,201500,190.05,190.06,190.04,190.06
GBPJPY,20050117,201600,190.05,190.05,190.03,190.03
GBPJPY,20050117,201700,190.01,190.01,190.00,190.00
GBPJPY,20050117,201800,190.00,190.01,190.00,190.01
GBPJPY,20050117,201900,190.01,190.01,190.00,190.00
GBPJPY,20050117,202000,189.99,190.01,189.99,190.00
GBPJPY,20050117,202100,190.01,190.01,190.01,190.01
GBPJPY,20050117,202200,190.00,190.00,190.00,190.00
GBPJPY,20050117,202300,190.00,190.01,190.00,190.01
GBPJPY,20050117,202400,190.00,190.00,189.99,190.00
GBPJPY,20050117,202500,190.01,190.01,190.01,190.01
GBPJPY,20050117,202600,190.01,190.03,190.01,190.03
GBPJPY,20050117,202700,190.04,190.06,190.04,190.06
GBPJPY,20050117,202800,190.07,190.07,190.06,190.06
GBPJPY,20050117,202900,190.07,190.10,190.07,190.10
GBPJPY,20050117,203000,190.09,190.10,190.09,190.10
GBPJPY,20050117,203100,190.10,190.12,190.10,190.10
GBPJPY,20050117,203200,190.12,190.12,190.12,190.12
GBPJPY,20050117,203300,190.11,190.11,190.10,190.10
GBPJPY,20050117,203400,190.11,190.12,190.11,190.12
GBPJPY,20050117,203500,190.12,190.12,190.12,190.12
GBPJPY,20050117,203600,190.12,190.12,190.10,190.10
GBPJPY,20050117,203700,190.09,190.10,190.08,190.10
GBPJPY,20050117,203800,190.09,190.09,190.03,190.03
GBPJPY,20050117,203900,190.04,190.07,190.04,190.07
GBPJPY,20050117,204000,190.06,190.07,190.06,190.07
GBPJPY,20050117,204100,190.08,190.08,190.07,190.08
GBPJPY,20050117,204200,190.07,190.07,190.07,190.07
GBPJPY,20050117,204300,190.07,190.08,190.07,190.08
GBPJPY,20050117,204400,190.07,190.07,190.07,190.07
GBPJPY,20050117,204500,190.08,190.09,190.07,190.07
GBPJPY,20050117,204600,190.08,190.09,190.07,190.07
GBPJPY,20050117,204700,190.06,190.08,190.05,190.08
GBPJPY,20050117,204800,190.08,190.08,190.08,190.08
GBPJPY,20050117,204900,190.08,190.08,190.08,190.08
GBPJPY,20050117,205000,190.08,190.08,190.07,190.07
GBPJPY,20050117,205100,190.06,190.07,190.06,190.07
GBPJPY,20050117,205200,190.06,190.06,190.02,190.03
GBPJPY,20050117,205300,190.02,190.02,190.02,190.02
GBPJPY,20050117,205400,190.02,190.02,190.00,190.00
GBPJPY,20050117,205500,190.00,190.00,190.00,190.00
GBPJPY,20050117,205600,189.99,190.01,189.97,190.00
GBPJPY,20050117,205700,189.99,189.99,189.98,189.98
GBPJPY,20050117,205800,189.98,190.00,189.98,190.00
GBPJPY,20050117,205900,189.99,189.99,189.97,189.97
GBPJPY,20050117,210000,189.98,189.98,189.96,189.96
GBPJPY,20050117,210100,189.96,189.97,189.96,189.97
GBPJPY,20050117,210200,189.98,189.98,189.97,189.97
GBPJPY,20050117,210300,189.97,189.97,189.97,189.97
GBPJPY,20050117,210400,189.97,189.97,189.97,189.97
GBPJPY,20050117,210500,189.98,189.99,189.97,189.97
GBPJPY,20050117,210600,189.98,189.98,189.97,189.97
GBPJPY,20050117,210700,189.99,190.00,189.99,190.00
GBPJPY,20050117,210800,189.99,190.00,189.99,189.99
GBPJPY,20050117,210900,189.98,189.98,189.97,189.97
GBPJPY,20050117,211000,189.98,189.98,189.98,189.98
GBPJPY,20050117,211100,189.98,189.98,189.97,189.97
GBPJPY,20050117,211200,189.96,189.97,189.96,189.97
GBPJPY,20050117,211300,189.98,189.99,189.98,189.98
GBPJPY,20050117,211400,189.97,189.97,189.93,189.93
GBPJPY,20050117,211500,189.94,189.94,189.93,189.93
GBPJPY,20050117,211600,189.92,189.92,189.91,189.91
GBPJPY,20050117,211700,189.90,189.91,189.90,189.91
GBPJPY,20050117,211800,189.91,189.91,189.91,189.91
GBPJPY,20050117,211900,189.92,189.92,189.91,189.91
GBPJPY,20050117,212000,189.92,189.93,189.92,189.93
GBPJPY,20050117,212100,189.93,189.93,189.93,189.93
GBPJPY,20050117,212200,189.93,189.93,189.92,189.92
GBPJPY,20050117,212300,189.93,189.93,189.90,189.90
GBPJPY,20050117,212400,189.91,189.91,189.89,189.89
GBPJPY,20050117,212500,189.89,189.89,189.89,189.89
GBPJPY,20050117,212600,189.90,189.90,189.90,189.90
GBPJPY,20050117,212700,189.90,189.91,189.90,189.90
GBPJPY,20050117,212800,189.91,189.91,189.91,189.91
GBPJPY,20050117,212900,189.91,189.91,189.91,189.91
GBPJPY,20050117,213000,189.92,189.93,189.92,189.92
GBPJPY,20050117,213200,189.92,189.93,189.92,189.93
GBPJPY,20050117,213300,189.93,189.94,189.93,189.94
GBPJPY,20050117,213400,189.94,189.95,189.94,189.94
GBPJPY,20050117,213500,189.94,189.94,189.94,189.94
GBPJPY,20050117,213600,189.95,189.95,189.95,189.95
GBPJPY,20050117,213700,189.96,189.96,189.96,189.96
GBPJPY,20050117,213800,189.96,189.96,189.94,189.94
GBPJPY,20050117,213900,189.94,189.94,189.94,189.94
GBPJPY,20050117,214000,189.93,189.93,189.93,189.93
GBPJPY,20050117,214100,189.93,189.95,189.93,189.93
GBPJPY,20050117,214200,189.94,189.95,189.94,189.95
GBPJPY,20050117,214300,189.95,189.96,189.95,189.96
GBPJPY,20050117,214400,189.97,189.97,189.94,189.94
GBPJPY,20050117,214500,189.95,189.95,189.94,189.94
GBPJPY,20050117,214600,189.95,189.95,189.94,189.95
GBPJPY,20050117,214700,189.94,189.96,189.94,189.96
GBPJPY,20050117,214800,189.96,189.96,189.96,189.96
GBPJPY,20050117,214900,189.96,189.96,189.96,189.96
GBPJPY,20050117,215000,189.97,189.97,189.97,189.97
GBPJPY,20050117,215100,189.96,189.96,189.95,189.95
GBPJPY,20050117,215200,189.94,189.95,189.94,189.95
GBPJPY,20050117,215300,189.94,189.94,189.94,189.94
GBPJPY,20050117,215400,189.94,189.95,189.94,189.95
GBPJPY,20050117,215500,189.94,189.94,189.94,189.94
GBPJPY,20050117,215600,189.94,189.94,189.94,189.94
GBPJPY,20050117,215700,189.94,189.94,189.94,189.94
GBPJPY,20050117,215800,189.93,189.95,189.93,189.95
GBPJPY,20050117,215900,189.95,189.95,189.94,189.94
GBPJPY,20050117,220000,189.94,189.94,189.94,189.94
GBPJPY,20050117,220100,189.95,189.95,189.95,189.95
GBPJPY,20050117,220200,189.96,189.98,189.96,189.97
GBPJPY,20050117,220300,189.96,189.97,189.95,189.95
GBPJPY,20050117,220400,189.96,189.96,189.93,189.93
GBPJPY,20050117,220500,189.92,189.92,189.86,189.88
GBPJPY,20050117,220600,189.89,189.89,189.88,189.88
GBPJPY,20050117,220700,189.88,189.88,189.88,189.88
GBPJPY,20050117,220800,189.88,189.88,189.88,189.88
GBPJPY,20050117,220900,189.88,189.88,189.87,189.87
GBPJPY,20050117,221000,189.86,189.86,189.82,189.82
GBPJPY,20050117,221100,189.82,189.82,189.82,189.82
GBPJPY,20050117,221200,189.82,189.82,189.82,189.82
GBPJPY,20050117,221300,189.82,189.82,189.82,189.82
GBPJPY,20050117,221400,189.82,189.82,189.79,189.79
GBPJPY,20050117,221500,189.78,189.79,189.78,189.79
GBPJPY,20050117,221600,189.79,189.79,189.77,189.79
GBPJPY,20050117,221700,189.78,189.79,189.78,189.78
GBPJPY,20050117,221800,189.78,189.78,189.78,189.78
GBPJPY,20050117,221900,189.78,189.78,189.78,189.78
GBPJPY,20050117,222000,189.78,189.78,189.77,189.78
GBPJPY,20050117,222100,189.79,189.79,189.79,189.79
GBPJPY,20050117,222200,189.80,189.81,189.80,189.81
GBPJPY,20050117,222300,189.81,189.81,189.81,189.81
GBPJPY,20050117,222400,189.81,189.81,189.81,189.81
GBPJPY,20050117,222500,189.81,189.81,189.81,189.81
GBPJPY,20050117,222600,189.81,189.82,189.81,189.82
GBPJPY,20050117,222700,189.83,189.85,189.81,189.81
GBPJPY,20050117,222800,189.80,189.80,189.78,189.78
GBPJPY,20050117,222900,189.77,189.77,189.77,189.77
GBPJPY,20050117,223000,189.78,189.78,189.78,189.78
GBPJPY,20050117,223100,189.79,189.79,189.76,189.79
GBPJPY,20050117,223200,189.81,189.82,189.81,189.81
GBPJPY,20050117,223300,189.82,189.82,189.79,189.79
GBPJPY,20050117,223400,189.78,189.78,189.78,189.78
GBPJPY,20050117,223500,189.78,189.78,189.78,189.78
GBPJPY,20050117,223600,189.79,189.79,189.79,189.79
GBPJPY,20050117,223700,189.79,189.79,189.79,189.79
GBPJPY,20050117,223800,189.79,189.79,189.79,189.79
GBPJPY,20050117,223900,189.79,189.79,189.79,189.79
GBPJPY,20050117,224000,189.79,189.82,189.79,189.82
GBPJPY,20050117,224100,189.81,189.81,189.80,189.80
GBPJPY,20050117,224200,189.81,189.81,189.80,189.80
GBPJPY,20050117,224300,189.81,189.81,189.79,189.79
GBPJPY,20050117,224400,189.80,189.80,189.80,189.80
GBPJPY,20050117,224500,189.80,189.80,189.80,189.80
GBPJPY,20050117,224600,189.80,189.80,189.80,189.80
GBPJPY,20050117,224700,189.80,189.80,189.77,189.78
GBPJPY,20050117,224800,189.79,189.79,189.79,189.79
GBPJPY,20050117,224900,189.79,189.79,189.78,189.78
GBPJPY,20050117,225000,189.78,189.78,189.78,189.78
GBPJPY,20050117,225100,189.77,189.79,189.77,189.79
GBPJPY,20050117,225200,189.80,189.81,189.80,189.81
GBPJPY,20050117,225300,189.81,189.82,189.81,189.82
GBPJPY,20050117,225400,189.82,189.82,189.82,189.82
GBPJPY,20050117,225500,189.83,189.83,189.83,189.83
GBPJPY,20050117,225600,189.83,189.84,189.82,189.82
GBPJPY,20050117,225700,189.81,189.84,189.81,189.84
GBPJPY,20050117,225800,189.83,189.83,189.82,189.82
GBPJPY,20050117,225900,189.83,189.83,189.83,189.83
GBPJPY,20050117,230000,189.83,189.85,189.83,189.85
GBPJPY,20050117,230100,189.86,189.86,189.85,189.85
GBPJPY,20050117,230200,189.85,189.85,189.85,189.85
GBPJPY,20050117,230300,189.85,189.85,189.85,189.85
GBPJPY,20050117,230400,189.87,189.87,189.87,189.87
GBPJPY,20050117,230500,189.87,189.87,189.87,189.87
GBPJPY,20050117,230600,189.87,189.87,189.86,189.86
GBPJPY,20050117,230700,189.86,189.86,189.86,189.86
GBPJPY,20050117,230800,189.87,189.88,189.87,189.88
GBPJPY,20050117,230900,189.89,189.90,189.89,189.90
GBPJPY,20050117,231000,189.91,189.91,189.90,189.90
GBPJPY,20050117,231100,189.90,189.91,189.90,189.90
GBPJPY,20050117,231200,189.91,189.91,189.91,189.91
GBPJPY,20050117,231300,189.91,189.95,189.91,189.95
GBPJPY,20050117,231400,189.94,189.95,189.93,189.93
GBPJPY,20050117,231500,189.94,189.95,189.93,189.93
GBPJPY,20050117,231600,189.93,189.93,189.93,189.93
GBPJPY,20050117,231700,189.94,189.94,189.93,189.93
GBPJPY,20050117,231800,189.94,189.94,189.94,189.94
GBPJPY,20050117,231900,189.93,189.93,189.91,189.91
GBPJPY,20050117,232000,189.92,189.92,189.92,189.92
GBPJPY,20050117,232100,189.92,189.92,189.91,189.91
GBPJPY,20050117,232200,189.91,189.92,189.91,189.92
GBPJPY,20050117,232300,189.93,189.93,189.91,189.91
GBPJPY,20050117,232400,189.92,189.92,189.92,189.92
GBPJPY,20050117,232500,189.92,189.92,189.91,189.91
GBPJPY,20050117,232600,189.91,189.91,189.90,189.91
GBPJPY,20050117,232700,189.91,189.91,189.91,189.91
GBPJPY,20050117,232800,189.91,189.91,189.91,189.91
GBPJPY,20050117,232900,189.92,189.93,189.92,189.93
GBPJPY,20050117,233000,189.94,189.94,189.93,189.93
GBPJPY,20050117,233100,189.93,189.93,189.90,189.92
GBPJPY,20050117,233200,189.91,189.91,189.90,189.91
GBPJPY,20050117,233300,189.92,189.95,189.92,189.92
GBPJPY,20050117,233400,189.93,189.93,189.92,189.92
GBPJPY,20050117,233500,189.93,189.93,189.93,189.93
GBPJPY,20050117,233600,189.92,189.92,189.90,189.92
GBPJPY,20050117,233700,189.93,189.93,189.92,189.92
GBPJPY,20050117,233800,189.93,189.94,189.93,189.94
GBPJPY,20050117,233900,189.94,189.94,189.94,189.94
GBPJPY,20050117,234000,189.94,189.95,189.94,189.94
GBPJPY,20050117,234100,189.93,189.93,189.91,189.91
GBPJPY,20050117,234200,189.92,189.94,189.92,189.94
GBPJPY,20050117,234300,189.93,189.93,189.92,189.93
GBPJPY,20050117,234400,189.92,189.92,189.92,189.92
GBPJPY,20050117,234500,189.93,189.93,189.91,189.91
GBPJPY,20050117,234600,189.92,189.93,189.91,189.91
GBPJPY,20050117,234700,189.92,189.93,189.92,189.93
GBPJPY,20050117,234800,189.94,190.01,189.94,189.97
GBPJPY,20050117,234900,189.96,189.97,189.93,189.97
GBPJPY,20050117,235000,189.98,189.98,189.93,189.93
GBPJPY,20050117,235100,189.92,190.01,189.92,190.01
GBPJPY,20050117,235200,190.02,190.04,189.96,189.96
GBPJPY,20050117,235300,189.95,189.95,189.93,189.94
GBPJPY,20050117,235400,189.94,189.95,189.92,189.93
GBPJPY,20050117,235500,189.92,189.93,189.91,189.93
GBPJPY,20050117,235600,189.94,189.95,189.94,189.94
GBPJPY,20050117,235700,189.95,189.95,189.91,189.91
GBPJPY,20050117,235800,189.92,189.93,189.90,189.90
GBPJPY,20050117,235900,189.88,189.92,189.88,189.91
GBPJPY,20050118,000000,189.92,189.93,189.88,189.88
CHFJPY,20050117,000100,86.44,86.44,86.43,86.43
CHFJPY,20050117,000200,86.44,86.44,86.43,86.43
CHFJPY,20050117,000300,86.43,86.44,86.43,86.44
CHFJPY,20050117,000400,86.43,86.43,86.43,86.43
CHFJPY,20050117,000500,86.43,86.45,86.43,86.45
CHFJPY,20050117,000600,86.45,86.45,86.45,86.45
CHFJPY,20050117,000700,86.46,86.46,86.45,86.45
CHFJPY,20050117,000800,86.45,86.46,86.45,86.46
CHFJPY,20050117,000900,86.45,86.45,86.45,86.45
CHFJPY,20050117,001000,86.45,86.45,86.44,86.45
CHFJPY,20050117,001100,86.45,86.45,86.44,86.44
CHFJPY,20050117,001200,86.43,86.44,86.43,86.44
CHFJPY,20050117,001300,86.43,86.43,86.41,86.41
CHFJPY,20050117,001400,86.42,86.42,86.42,86.42
CHFJPY,20050117,001500,86.42,86.42,86.41,86.42
CHFJPY,20050117,001600,86.43,86.43,86.42,86.43
CHFJPY,20050117,001700,86.42,86.43,86.41,86.41
CHFJPY,20050117,001800,86.42,86.42,86.40,86.42
CHFJPY,20050117,001900,86.43,86.44,86.42,86.42
CHFJPY,20050117,002000,86.43,86.43,86.40,86.40
CHFJPY,20050117,002100,86.41,86.41,86.41,86.41
CHFJPY,20050117,002200,86.42,86.42,86.41,86.42
CHFJPY,20050117,002300,86.41,86.41,86.40,86.41
CHFJPY,20050117,002400,86.40,86.40,86.37,86.37
CHFJPY,20050117,002500,86.37,86.37,86.37,86.37
CHFJPY,20050117,002600,86.38,86.38,86.38,86.38
CHFJPY,20050117,002700,86.38,86.38,86.37,86.37
CHFJPY,20050117,002800,86.36,86.36,86.33,86.34
CHFJPY,20050117,002900,86.35,86.35,86.35,86.35
CHFJPY,20050117,003000,86.36,86.37,86.36,86.37
CHFJPY,20050117,003100,86.36,86.37,86.36,86.37
CHFJPY,20050117,003200,86.37,86.37,86.37,86.37
CHFJPY,20050117,003300,86.38,86.38,86.38,86.38
CHFJPY,20050117,003400,86.38,86.38,86.38,86.38
CHFJPY,20050117,003500,86.38,86.38,86.38,86.38
CHFJPY,20050117,003600,86.38,86.38,86.38,86.38
CHFJPY,20050117,003700,86.38,86.39,86.37,86.39
CHFJPY,20050117,003800,86.40,86.42,86.40,86.42
CHFJPY,20050117,003900,86.42,86.42,86.42,86.42
CHFJPY,20050117,004000,86.41,86.41,86.41,86.41
CHFJPY,20050117,004100,86.41,86.41,86.40,86.40
CHFJPY,20050117,004200,86.40,86.41,86.40,86.41
CHFJPY,20050117,004300,86.41,86.41,86.40,86.40
CHFJPY,20050117,004400,86.40,86.40,86.40,86.40
CHFJPY,20050117,004500,86.41,86.41,86.41,86.41
CHFJPY,20050117,004600,86.41,86.41,86.38,86.38
CHFJPY,20050117,004700,86.39,86.39,86.38,86.38
CHFJPY,20050117,004800,86.38,86.38,86.38,86.38
CHFJPY,20050117,004900,86.38,86.39,86.38,86.39
CHFJPY,20050117,005000,86.38,86.38,86.37,86.37
CHFJPY,20050117,005100,86.38,86.38,86.37,86.38
CHFJPY,20050117,005200,86.37,86.38,86.37,86.38
CHFJPY,20050117,005300,86.37,86.37,86.37,86.37
CHFJPY,20050117,005400,86.37,86.37,86.36,86.36
CHFJPY,20050117,005500,86.37,86.37,86.36,86.36
CHFJPY,20050117,005600,86.37,86.37,86.36,86.36
CHFJPY,20050117,005700,86.36,86.36,86.36,86.36
CHFJPY,20050117,005800,86.36,86.36,86.36,86.36
CHFJPY,20050117,005900,86.35,86.36,86.34,86.34
CHFJPY,20050117,010000,86.33,86.35,86.33,86.34
CHFJPY,20050117,010100,86.34,86.34,86.34,86.34
CHFJPY,20050117,010200,86.33,86.34,86.33,86.34
CHFJPY,20050117,010300,86.35,86.38,86.35,86.38
CHFJPY,20050117,010400,86.37,86.38,86.36,86.38
CHFJPY,20050117,010500,86.36,86.37,86.36,86.37
CHFJPY,20050117,010600,86.37,86.38,86.37,86.38
CHFJPY,20050117,010700,86.39,86.41,86.39,86.41
CHFJPY,20050117,010800,86.40,86.40,86.40,86.40
CHFJPY,20050117,010900,86.40,86.40,86.40,86.40
CHFJPY,20050117,011000,86.41,86.41,86.41,86.41
CHFJPY,20050117,011100,86.41,86.41,86.40,86.40
CHFJPY,20050117,011200,86.39,86.39,86.38,86.38
CHFJPY,20050117,011300,86.39,86.39,86.39,86.39
CHFJPY,20050117,011400,86.39,86.39,86.38,86.38
CHFJPY,20050117,011500,86.38,86.38,86.37,86.38
CHFJPY,20050117,011600,86.37,86.38,86.36,86.36
CHFJPY,20050117,011700,86.36,86.37,86.36,86.37
CHFJPY,20050117,011800,86.38,86.38,86.37,86.37
CHFJPY,20050117,011900,86.36,86.38,86.36,86.38
CHFJPY,20050117,012000,86.37,86.38,86.37,86.38
CHFJPY,20050117,012100,86.37,86.37,86.33,86.35
CHFJPY,20050117,012200,86.34,86.37,86.34,86.37
CHFJPY,20050117,012300,86.36,86.36,86.36,86.36
CHFJPY,20050117,012400,86.36,86.37,86.36,86.37
CHFJPY,20050117,012500,86.36,86.36,86.36,86.36
CHFJPY,20050117,012600,86.37,86.37,86.36,86.37
CHFJPY,20050117,012700,86.37,86.38,86.37,86.37
CHFJPY,20050117,012800,86.38,86.39,86.37,86.39
CHFJPY,20050117,012900,86.40,86.41,86.40,86.41
CHFJPY,20050117,013000,86.42,86.42,86.42,86.42
CHFJPY,20050117,013100,86.42,86.42,86.40,86.40
CHFJPY,20050117,013200,86.41,86.42,86.41,86.42
CHFJPY,20050117,013300,86.41,86.41,86.40,86.41
CHFJPY,20050117,013400,86.42,86.42,86.42,86.42
CHFJPY,20050117,013500,86.42,86.42,86.41,86.42
CHFJPY,20050117,013600,86.42,86.42,86.42,86.42
CHFJPY,20050117,013700,86.43,86.44,86.43,86.43
CHFJPY,20050117,013800,86.42,86.42,86.42,86.42
CHFJPY,20050117,013900,86.43,86.45,86.43,86.44
CHFJPY,20050117,014000,86.45,86.45,86.44,86.44
CHFJPY,20050117,014100,86.45,86.45,86.44,86.44
CHFJPY,20050117,014200,86.43,86.44,86.43,86.43
CHFJPY,20050117,014300,86.42,86.42,86.41,86.41
CHFJPY,20050117,014400,86.40,86.40,86.38,86.40
CHFJPY,20050117,014500,86.39,86.40,86.39,86.39
CHFJPY,20050117,014600,86.38,86.38,86.36,86.36
CHFJPY,20050117,014700,86.36,86.37,86.36,86.37
CHFJPY,20050117,014800,86.36,86.37,86.36,86.37
CHFJPY,20050117,014900,86.38,86.38,86.38,86.38
CHFJPY,20050117,015000,86.38,86.39,86.38,86.39
CHFJPY,20050117,015100,86.39,86.39,86.39,86.39
CHFJPY,20050117,015200,86.38,86.38,86.38,86.38
CHFJPY,20050117,015300,86.38,86.38,86.38,86.38
CHFJPY,20050117,015400,86.38,86.39,86.38,86.39
CHFJPY,20050117,015500,86.39,86.39,86.38,86.39
CHFJPY,20050117,015600,86.38,86.38,86.37,86.38
CHFJPY,20050117,015700,86.39,86.40,86.38,86.40
CHFJPY,20050117,015800,86.40,86.40,86.40,86.40
CHFJPY,20050117,015900,86.41,86.41,86.41,86.41
CHFJPY,20050117,020000,86.42,86.42,86.41,86.41
CHFJPY,20050117,020100,86.41,86.41,86.41,86.41
CHFJPY,20050117,020200,86.40,86.40,86.37,86.37
CHFJPY,20050117,020300,86.36,86.36,86.34,86.34
CHFJPY,20050117,020400,86.35,86.35,86.35,86.35
CHFJPY,20050117,020500,86.35,86.36,86.35,86.35
CHFJPY,20050117,020600,86.36,86.36,86.34,86.34
CHFJPY,20050117,020700,86.33,86.34,86.33,86.34
CHFJPY,20050117,020800,86.33,86.34,86.33,86.34
CHFJPY,20050117,020900,86.34,86.36,86.34,86.36
CHFJPY,20050117,021000,86.37,86.38,86.36,86.36
CHFJPY,20050117,021100,86.35,86.35,86.35,86.35
CHFJPY,20050117,021200,86.34,86.34,86.34,86.34
CHFJPY,20050117,021300,86.34,86.34,86.34,86.34
CHFJPY,20050117,021400,86.34,86.35,86.34,86.35
CHFJPY,20050117,021500,86.36,86.37,86.36,86.37
CHFJPY,20050117,021600,86.38,86.39,86.38,86.38
CHFJPY,20050117,021700,86.37,86.38,86.36,86.36
CHFJPY,20050117,021800,86.36,86.36,86.36,86.36
CHFJPY,20050117,021900,86.36,86.36,86.36,86.36
CHFJPY,20050117,022000,86.37,86.37,86.36,86.36
CHFJPY,20050117,022100,86.36,86.37,86.36,86.37
CHFJPY,20050117,022200,86.37,86.37,86.36,86.36
CHFJPY,20050117,022300,86.37,86.37,86.36,86.37
CHFJPY,20050117,022400,86.38,86.39,86.37,86.39
CHFJPY,20050117,022500,86.39,86.39,86.39,86.39
CHFJPY,20050117,022600,86.38,86.39,86.38,86.39
CHFJPY,20050117,022700,86.38,86.38,86.38,86.38
CHFJPY,20050117,022800,86.38,86.38,86.38,86.38
CHFJPY,20050117,022900,86.38,86.39,86.38,86.39
CHFJPY,20050117,023000,86.38,86.38,86.38,86.38
CHFJPY,20050117,023100,86.39,86.40,86.38,86.39
CHFJPY,20050117,023200,86.38,86.38,86.38,86.38
CHFJPY,20050117,023300,86.39,86.40,86.39,86.40
CHFJPY,20050117,023400,86.41,86.41,86.39,86.39
CHFJPY,20050117,023500,86.40,86.41,86.40,86.41
CHFJPY,20050117,023600,86.40,86.40,86.40,86.40
CHFJPY,20050117,023700,86.40,86.41,86.40,86.41
CHFJPY,20050117,023800,86.40,86.41,86.40,86.41
CHFJPY,20050117,023900,86.41,86.41,86.41,86.41
CHFJPY,20050117,024000,86.41,86.41,86.41,86.41
CHFJPY,20050117,024100,86.41,86.41,86.41,86.41
CHFJPY,20050117,024200,86.41,86.41,86.41,86.41
CHFJPY,20050117,024300,86.41,86.41,86.40,86.41
CHFJPY,20050117,024400,86.40,86.41,86.40,86.41
CHFJPY,20050117,024500,86.41,86.41,86.40,86.40
CHFJPY,20050117,024600,86.40,86.40,86.40,86.40
CHFJPY,20050117,024700,86.39,86.39,86.39,86.39
CHFJPY,20050117,024800,86.39,86.39,86.39,86.39
CHFJPY,20050117,024900,86.40,86.41,86.40,86.41
CHFJPY,20050117,025000,86.41,86.41,86.41,86.41
CHFJPY,20050117,025100,86.41,86.42,86.41,86.42
CHFJPY,20050117,025200,86.43,86.43,86.43,86.43
CHFJPY,20050117,025300,86.42,86.42,86.40,86.40
CHFJPY,20050117,025400,86.41,86.41,86.40,86.40
CHFJPY,20050117,025500,86.40,86.40,86.40,86.40
CHFJPY,20050117,025600,86.40,86.40,86.39,86.39
CHFJPY,20050117,025700,86.40,86.41,86.40,86.41
CHFJPY,20050117,025800,86.40,86.40,86.39,86.39
CHFJPY,20050117,025900,86.39,86.40,86.39,86.40
CHFJPY,20050117,030000,86.41,86.42,86.41,86.42
CHFJPY,20050117,030100,86.42,86.42,86.42,86.42
CHFJPY,20050117,030200,86.43,86.43,86.42,86.43
CHFJPY,20050117,030300,86.43,86.44,86.43,86.44
CHFJPY,20050117,030400,86.43,86.43,86.43,86.43
CHFJPY,20050117,030500,86.44,86.44,86.43,86.44
CHFJPY,20050117,030600,86.44,86.44,86.42,86.42
CHFJPY,20050117,030700,86.41,86.41,86.41,86.41
CHFJPY,20050117,030800,86.41,86.41,86.41,86.41
CHFJPY,20050117,030900,86.41,86.41,86.41,86.41
CHFJPY,20050117,031000,86.41,86.42,86.41,86.41
CHFJPY,20050117,031100,86.41,86.41,86.41,86.41
CHFJPY,20050117,031200,86.41,86.41,86.41,86.41
CHFJPY,20050117,031300,86.41,86.41,86.41,86.41
CHFJPY,20050117,031400,86.41,86.42,86.41,86.42
CHFJPY,20050117,031500,86.41,86.42,86.41,86.41
CHFJPY,20050117,031600,86.41,86.41,86.41,86.41
CHFJPY,20050117,031700,86.41,86.41,86.41,86.41
CHFJPY,20050117,031800,86.41,86.41,86.41,86.41
CHFJPY,20050117,031900,86.41,86.41,86.41,86.41
CHFJPY,20050117,032000,86.42,86.42,86.42,86.42
CHFJPY,20050117,032100,86.41,86.42,86.41,86.42
CHFJPY,20050117,032200,86.41,86.42,86.41,86.42
CHFJPY,20050117,032300,86.43,86.43,86.43,86.43
CHFJPY,20050117,032400,86.43,86.43,86.43,86.43
CHFJPY,20050117,032500,86.42,86.42,86.42,86.42
CHFJPY,20050117,032600,86.42,86.43,86.42,86.42
CHFJPY,20050117,032700,86.43,86.43,86.43,86.43
CHFJPY,20050117,032800,86.43,86.44,86.43,86.43
CHFJPY,20050117,032900,86.42,86.43,86.42,86.43
CHFJPY,20050117,033000,86.44,86.44,86.44,86.44
CHFJPY,20050117,033100,86.44,86.44,86.44,86.44
CHFJPY,20050117,033200,86.44,86.44,86.44,86.44
CHFJPY,20050117,033300,86.44,86.45,86.44,86.45
CHFJPY,20050117,033400,86.44,86.45,86.44,86.45
CHFJPY,20050117,033500,86.45,86.45,86.45,86.45
CHFJPY,20050117,033600,86.44,86.44,86.44,86.44
CHFJPY,20050117,033700,86.44,86.45,86.44,86.44
CHFJPY,20050117,033800,86.45,86.45,86.45,86.45
CHFJPY,20050117,033900,86.45,86.45,86.45,86.45
CHFJPY,20050117,034000,86.44,86.45,86.44,86.45
CHFJPY,20050117,034100,86.45,86.45,86.45,86.45
CHFJPY,20050117,034200,86.45,86.45,86.44,86.44
CHFJPY,20050117,034300,86.44,86.45,86.44,86.45
CHFJPY,20050117,034400,86.46,86.46,86.45,86.45
CHFJPY,20050117,034500,86.46,86.46,86.46,86.46
CHFJPY,20050117,034600,86.46,86.46,86.45,86.45
CHFJPY,20050117,034700,86.46,86.47,86.46,86.46
CHFJPY,20050117,034800,86.46,86.47,86.46,86.47
CHFJPY,20050117,034900,86.48,86.48,86.48,86.48
CHFJPY,20050117,035000,86.47,86.48,86.47,86.48
CHFJPY,20050117,035100,86.48,86.48,86.48,86.48
CHFJPY,20050117,035200,86.48,86.48,86.46,86.46
CHFJPY,20050117,035300,86.46,86.46,86.46,86.46
CHFJPY,20050117,035400,86.47,86.47,86.46,86.46
CHFJPY,20050117,035500,86.46,86.46,86.46,86.46
CHFJPY,20050117,035600,86.45,86.45,86.45,86.45
CHFJPY,20050117,035700,86.45,86.45,86.45,86.45
CHFJPY,20050117,035800,86.44,86.45,86.44,86.45
CHFJPY,20050117,035900,86.45,86.45,86.45,86.45
CHFJPY,20050117,040000,86.44,86.45,86.43,86.44
CHFJPY,20050117,040100,86.45,86.45,86.44,86.44
CHFJPY,20050117,040200,86.44,86.45,86.44,86.45
CHFJPY,20050117,040300,86.44,86.45,86.44,86.45
CHFJPY,20050117,040400,86.46,86.46,86.46,86.46
CHFJPY,20050117,040500,86.46,86.46,86.46,86.46
CHFJPY,20050117,040600,86.46,86.46,86.46,86.46
CHFJPY,20050117,040700,86.46,86.46,86.45,86.45
CHFJPY,20050117,040800,86.46,86.46,86.46,86.46
CHFJPY,20050117,040900,86.47,86.48,86.47,86.48
CHFJPY,20050117,041000,86.48,86.49,86.48,86.48
CHFJPY,20050117,041100,86.47,86.47,86.46,86.46
CHFJPY,20050117,041200,86.46,86.46,86.46,86.46
CHFJPY,20050117,041300,86.46,86.46,86.46,86.46
CHFJPY,20050117,041400,86.46,86.46,86.46,86.46
CHFJPY,20050117,041500,86.47,86.47,86.47,86.47
CHFJPY,20050117,041600,86.47,86.47,86.47,86.47
CHFJPY,20050117,041700,86.47,86.48,86.47,86.48
CHFJPY,20050117,041800,86.48,86.48,86.48,86.48
CHFJPY,20050117,041900,86.49,86.49,86.49,86.49
CHFJPY,20050117,042000,86.49,86.49,86.49,86.49
CHFJPY,20050117,042100,86.49,86.49,86.48,86.48
CHFJPY,20050117,042200,86.48,86.49,86.48,86.49
CHFJPY,20050117,042300,86.50,86.50,86.49,86.49
CHFJPY,20050117,042400,86.49,86.49,86.49,86.49
CHFJPY,20050117,042500,86.49,86.49,86.48,86.48
CHFJPY,20050117,042600,86.48,86.48,86.48,86.48
CHFJPY,20050117,042700,86.48,86.48,86.48,86.48
CHFJPY,20050117,042800,86.49,86.49,86.48,86.48
CHFJPY,20050117,042900,86.47,86.49,86.47,86.49
CHFJPY,20050117,043000,86.48,86.50,86.47,86.50
CHFJPY,20050117,043100,86.49,86.50,86.49,86.49
CHFJPY,20050117,043200,86.49,86.49,86.49,86.49
CHFJPY,20050117,043300,86.49,86.50,86.49,86.50
CHFJPY,20050117,043400,86.51,86.52,86.51,86.51
CHFJPY,20050117,043500,86.50,86.51,86.50,86.51
CHFJPY,20050117,043600,86.50,86.50,86.50,86.50
CHFJPY,20050117,043700,86.50,86.50,86.50,86.50
CHFJPY,20050117,043800,86.50,86.50,86.50,86.50
CHFJPY,20050117,043900,86.50,86.50,86.49,86.49
CHFJPY,20050117,044000,86.50,86.50,86.49,86.49
CHFJPY,20050117,044100,86.49,86.49,86.49,86.49
CHFJPY,20050117,044200,86.50,86.50,86.50,86.50
CHFJPY,20050117,044300,86.50,86.50,86.50,86.50
CHFJPY,20050117,044400,86.50,86.50,86.50,86.50
CHFJPY,20050117,044500,86.50,86.50,86.49,86.49
CHFJPY,20050117,044600,86.49,86.50,86.49,86.49
CHFJPY,20050117,044700,86.50,86.50,86.49,86.50
CHFJPY,20050117,044800,86.51,86.51,86.51,86.51
CHFJPY,20050117,044900,86.51,86.51,86.50,86.50
CHFJPY,20050117,045000,86.50,86.50,86.50,86.50
CHFJPY,20050117,045100,86.50,86.51,86.50,86.51
CHFJPY,20050117,045200,86.50,86.50,86.50,86.50
CHFJPY,20050117,045300,86.50,86.50,86.50,86.50
CHFJPY,20050117,045400,86.50,86.50,86.50,86.50
CHFJPY,20050117,045500,86.50,86.50,86.49,86.49
CHFJPY,20050117,045600,86.49,86.49,86.49,86.49
CHFJPY,20050117,045700,86.48,86.48,86.48,86.48
CHFJPY,20050117,045800,86.47,86.47,86.46,86.47
CHFJPY,20050117,045900,86.46,86.47,86.46,86.47
CHFJPY,20050117,050000,86.48,86.48,86.47,86.47
CHFJPY,20050117,050100,86.47,86.47,86.47,86.47
CHFJPY,20050117,050200,86.47,86.47,86.47,86.47
CHFJPY,20050117,050300,86.47,86.47,86.47,86.47
CHFJPY,20050117,050400,86.47,86.48,86.47,86.47
CHFJPY,20050117,050500,86.47,86.47,86.47,86.47
CHFJPY,20050117,050600,86.48,86.48,86.47,86.47
CHFJPY,20050117,050700,86.47,86.47,86.47,86.47
CHFJPY,20050117,050800,86.48,86.48,86.48,86.48
CHFJPY,20050117,050900,86.47,86.47,86.47,86.47
CHFJPY,20050117,051000,86.47,86.47,86.47,86.47
CHFJPY,20050117,051100,86.47,86.47,86.47,86.47
CHFJPY,20050117,051200,86.47,86.47,86.47,86.47
CHFJPY,20050117,051300,86.47,86.47,86.46,86.46
CHFJPY,20050117,051400,86.46,86.47,86.46,86.47
CHFJPY,20050117,051500,86.46,86.47,86.46,86.47
CHFJPY,20050117,051600,86.47,86.47,86.47,86.47
CHFJPY,20050117,051700,86.47,86.47,86.46,86.47
CHFJPY,20050117,051800,86.47,86.47,86.47,86.47
CHFJPY,20050117,051900,86.47,86.47,86.47,86.47
CHFJPY,20050117,052000,86.48,86.48,86.48,86.48
CHFJPY,20050117,052100,86.49,86.49,86.49,86.49
CHFJPY,20050117,052200,86.49,86.49,86.49,86.49
CHFJPY,20050117,052300,86.49,86.49,86.49,86.49
CHFJPY,20050117,052400,86.49,86.49,86.49,86.49
CHFJPY,20050117,052500,86.49,86.49,86.49,86.49
CHFJPY,20050117,052600,86.49,86.49,86.49,86.49
CHFJPY,20050117,052700,86.48,86.49,86.48,86.49
CHFJPY,20050117,052800,86.49,86.49,86.48,86.48
CHFJPY,20050117,052900,86.48,86.48,86.48,86.48
CHFJPY,20050117,053000,86.48,86.48,86.48,86.48
CHFJPY,20050117,053100,86.49,86.49,86.49,86.49
CHFJPY,20050117,053200,86.49,86.49,86.48,86.48
CHFJPY,20050117,053300,86.48,86.48,86.48,86.48
CHFJPY,20050117,053400,86.48,86.48,86.48,86.48
CHFJPY,20050117,053500,86.48,86.48,86.48,86.48
CHFJPY,20050117,053600,86.47,86.48,86.47,86.48
CHFJPY,20050117,053700,86.48,86.48,86.47,86.47
CHFJPY,20050117,053800,86.48,86.48,86.48,86.48
CHFJPY,20050117,053900,86.48,86.48,86.48,86.48
CHFJPY,20050117,054000,86.49,86.49,86.49,86.49
CHFJPY,20050117,054100,86.49,86.49,86.49,86.49
CHFJPY,20050117,054200,86.49,86.49,86.49,86.49
CHFJPY,20050117,054300,86.49,86.49,86.49,86.49
CHFJPY,20050117,054400,86.49,86.49,86.48,86.49
CHFJPY,20050117,054500,86.48,86.48,86.47,86.47
CHFJPY,20050117,054600,86.48,86.48,86.48,86.48
CHFJPY,20050117,054700,86.47,86.47,86.47,86.47
CHFJPY,20050117,054800,86.48,86.50,86.48,86.50
CHFJPY,20050117,054900,86.51,86.51,86.51,86.51
CHFJPY,20050117,055000,86.52,86.52,86.52,86.52
CHFJPY,20050117,055100,86.52,86.53,86.52,86.52
CHFJPY,20050117,055200,86.53,86.53,86.53,86.53
CHFJPY,20050117,055300,86.53,86.53,86.51,86.51
CHFJPY,20050117,055400,86.52,86.52,86.52,86.52
CHFJPY,20050117,055500,86.52,86.52,86.52,86.52
CHFJPY,20050117,055600,86.52,86.52,86.52,86.52
CHFJPY,20050117,055700,86.52,86.52,86.51,86.51
CHFJPY,20050117,055800,86.52,86.52,86.52,86.52
CHFJPY,20050117,055900,86.52,86.52,86.52,86.52
CHFJPY,20050117,060000,86.51,86.52,86.50,86.51
CHFJPY,20050117,060100,86.50,86.50,86.50,86.50
CHFJPY,20050117,060200,86.51,86.51,86.50,86.50
CHFJPY,20050117,060300,86.50,86.50,86.50,86.50
CHFJPY,20050117,060400,86.51,86.51,86.51,86.51
CHFJPY,20050117,060500,86.51,86.51,86.51,86.51
CHFJPY,20050117,060600,86.50,86.51,86.50,86.50
CHFJPY,20050117,060700,86.50,86.50,86.50,86.50
CHFJPY,20050117,060800,86.50,86.51,86.50,86.50
CHFJPY,20050117,060900,86.50,86.50,86.50,86.50
CHFJPY,20050117,061000,86.51,86.51,86.51,86.51
CHFJPY,20050117,061100,86.51,86.51,86.50,86.50
CHFJPY,20050117,061200,86.50,86.50,86.50,86.50
CHFJPY,20050117,061300,86.50,86.50,86.49,86.49
CHFJPY,20050117,061400,86.49,86.49,86.49,86.49
CHFJPY,20050117,061500,86.50,86.50,86.49,86.50
CHFJPY,20050117,061600,86.50,86.50,86.50,86.50
CHFJPY,20050117,061700,86.49,86.50,86.49,86.50
CHFJPY,20050117,061800,86.51,86.51,86.51,86.51
CHFJPY,20050117,061900,86.51,86.51,86.51,86.51
CHFJPY,20050117,062000,86.51,86.52,86.51,86.51
CHFJPY,20050117,062100,86.51,86.51,86.51,86.51
CHFJPY,20050117,062200,86.51,86.51,86.50,86.50
CHFJPY,20050117,062300,86.51,86.51,86.51,86.51
CHFJPY,20050117,062400,86.51,86.51,86.49,86.49
CHFJPY,20050117,062500,86.50,86.50,86.50,86.50
CHFJPY,20050117,062600,86.50,86.50,86.49,86.50
CHFJPY,20050117,062700,86.50,86.50,86.50,86.50
CHFJPY,20050117,062800,86.49,86.50,86.49,86.50
CHFJPY,20050117,062900,86.50,86.50,86.50,86.50
CHFJPY,20050117,063000,86.51,86.51,86.51,86.51
CHFJPY,20050117,063100,86.51,86.51,86.50,86.50
CHFJPY,20050117,063200,86.50,86.50,86.49,86.49
CHFJPY,20050117,063300,86.49,86.49,86.49,86.49
CHFJPY,20050117,063400,86.48,86.48,86.48,86.48
CHFJPY,20050117,063500,86.48,86.48,86.48,86.48
CHFJPY,20050117,063600,86.48,86.48,86.48,86.48
CHFJPY,20050117,063700,86.48,86.48,86.48,86.48
CHFJPY,20050117,063800,86.48,86.49,86.48,86.49
CHFJPY,20050117,063900,86.48,86.48,86.48,86.48
CHFJPY,20050117,064000,86.48,86.48,86.48,86.48
CHFJPY,20050117,064100,86.48,86.48,86.48,86.48
CHFJPY,20050117,064200,86.48,86.48,86.48,86.48
CHFJPY,20050117,064300,86.48,86.48,86.47,86.47
CHFJPY,20050117,064400,86.48,86.48,86.47,86.48
CHFJPY,20050117,064500,86.48,86.48,86.48,86.48
CHFJPY,20050117,064600,86.49,86.49,86.48,86.48
CHFJPY,20050117,064700,86.49,86.49,86.48,86.48
CHFJPY,20050117,064800,86.48,86.48,86.48,86.48
CHFJPY,20050117,064900,86.48,86.48,86.48,86.48
CHFJPY,20050117,065000,86.48,86.48,86.47,86.47
CHFJPY,20050117,065100,86.47,86.48,86.47,86.47
CHFJPY,20050117,065200,86.48,86.49,86.48,86.49
CHFJPY,20050117,065300,86.48,86.48,86.48,86.48
CHFJPY,20050117,065400,86.49,86.50,86.49,86.50
CHFJPY,20050117,065500,86.50,86.50,86.50,86.50
CHFJPY,20050117,065600,86.50,86.51,86.50,86.50
CHFJPY,20050117,065700,86.51,86.51,86.51,86.51
CHFJPY,20050117,065800,86.51,86.51,86.51,86.51
CHFJPY,20050117,065900,86.51,86.51,86.51,86.51
CHFJPY,20050117,070000,86.51,86.52,86.51,86.51
CHFJPY,20050117,070100,86.51,86.52,86.51,86.52
CHFJPY,20050117,070200,86.51,86.52,86.51,86.52
CHFJPY,20050117,070300,86.52,86.54,86.52,86.54
CHFJPY,20050117,070400,86.55,86.56,86.55,86.55
CHFJPY,20050117,070500,86.55,86.55,86.55,86.55
CHFJPY,20050117,070600,86.54,86.54,86.54,86.54
CHFJPY,20050117,070700,86.54,86.55,86.54,86.55
CHFJPY,20050117,070800,86.55,86.55,86.55,86.55
CHFJPY,20050117,070900,86.56,86.56,86.55,86.55
CHFJPY,20050117,071000,86.55,86.55,86.53,86.53
CHFJPY,20050117,071100,86.53,86.53,86.53,86.53
CHFJPY,20050117,071200,86.54,86.55,86.54,86.54
CHFJPY,20050117,071300,86.54,86.54,86.54,86.54
CHFJPY,20050117,071400,86.54,86.54,86.54,86.54
CHFJPY,20050117,071500,86.53,86.53,86.53,86.53
CHFJPY,20050117,071600,86.52,86.53,86.52,86.53
CHFJPY,20050117,071700,86.53,86.53,86.52,86.52
CHFJPY,20050117,071800,86.53,86.53,86.53,86.53
CHFJPY,20050117,071900,86.53,86.53,86.53,86.53
CHFJPY,20050117,072000,86.53,86.53,86.53,86.53
CHFJPY,20050117,072100,86.53,86.53,86.53,86.53
CHFJPY,20050117,072200,86.54,86.54,86.53,86.53
CHFJPY,20050117,072300,86.52,86.52,86.52,86.52
CHFJPY,20050117,072400,86.53,86.53,86.52,86.52
CHFJPY,20050117,072500,86.53,86.53,86.52,86.53
CHFJPY,20050117,072600,86.53,86.53,86.53,86.53
CHFJPY,20050117,072700,86.53,86.54,86.53,86.54
CHFJPY,20050117,072800,86.53,86.54,86.53,86.54
CHFJPY,20050117,072900,86.55,86.55,86.55,86.55
CHFJPY,20050117,073000,86.55,86.56,86.55,86.56
CHFJPY,20050117,073100,86.55,86.56,86.55,86.55
CHFJPY,20050117,073200,86.56,86.56,86.56,86.56
CHFJPY,20050117,073300,86.56,86.56,86.56,86.56
CHFJPY,20050117,073400,86.56,86.56,86.56,86.56
CHFJPY,20050117,073500,86.56,86.56,86.56,86.56
CHFJPY,20050117,073600,86.56,86.56,86.56,86.56
CHFJPY,20050117,073700,86.56,86.56,86.55,86.55
CHFJPY,20050117,073800,86.56,86.56,86.56,86.56
CHFJPY,20050117,073900,86.56,86.57,86.56,86.56
CHFJPY,20050117,074000,86.57,86.57,86.56,86.56
CHFJPY,20050117,074100,86.56,86.57,86.56,86.57
CHFJPY,20050117,074200,86.56,86.56,86.56,86.56
CHFJPY,20050117,074300,86.57,86.57,86.57,86.57
CHFJPY,20050117,074400,86.57,86.58,86.57,86.58
CHFJPY,20050117,074500,86.57,86.58,86.57,86.57
CHFJPY,20050117,074600,86.56,86.56,86.56,86.56
CHFJPY,20050117,074700,86.56,86.56,86.55,86.56
CHFJPY,20050117,074800,86.57,86.58,86.57,86.58
CHFJPY,20050117,074900,86.58,86.58,86.56,86.56
CHFJPY,20050117,075000,86.55,86.55,86.55,86.55
CHFJPY,20050117,075100,86.55,86.55,86.55,86.55
CHFJPY,20050117,075200,86.55,86.55,86.55,86.55
CHFJPY,20050117,075300,86.54,86.55,86.54,86.54
CHFJPY,20050117,075400,86.55,86.55,86.54,86.55
CHFJPY,20050117,075500,86.54,86.54,86.54,86.54
CHFJPY,20050117,075600,86.54,86.54,86.53,86.53
CHFJPY,20050117,075700,86.53,86.53,86.52,86.53
CHFJPY,20050117,075800,86.52,86.52,86.52,86.52
CHFJPY,20050117,075900,86.53,86.53,86.52,86.52
CHFJPY,20050117,080000,86.52,86.52,86.51,86.51
CHFJPY,20050117,080100,86.51,86.51,86.51,86.51
CHFJPY,20050117,080200,86.51,86.51,86.51,86.51
CHFJPY,20050117,080300,86.50,86.50,86.48,86.48
CHFJPY,20050117,080400,86.47,86.48,86.47,86.48
CHFJPY,20050117,080500,86.47,86.49,86.47,86.49
CHFJPY,20050117,080600,86.50,86.50,86.49,86.49
CHFJPY,20050117,080700,86.48,86.50,86.48,86.50
CHFJPY,20050117,080800,86.49,86.49,86.47,86.49
CHFJPY,20050117,080900,86.48,86.49,86.48,86.49
CHFJPY,20050117,081000,86.48,86.48,86.47,86.47
CHFJPY,20050117,081100,86.48,86.48,86.46,86.46
CHFJPY,20050117,081200,86.45,86.46,86.45,86.46
CHFJPY,20050117,081300,86.47,86.47,86.46,86.47
CHFJPY,20050117,081400,86.46,86.47,86.45,86.47
CHFJPY,20050117,081500,86.47,86.47,86.47,86.47
CHFJPY,20050117,081600,86.48,86.49,86.48,86.49
CHFJPY,20050117,081700,86.50,86.50,86.49,86.50
CHFJPY,20050117,081800,86.51,86.51,86.51,86.51
CHFJPY,20050117,081900,86.51,86.51,86.51,86.51
CHFJPY,20050117,082000,86.50,86.50,86.48,86.48
CHFJPY,20050117,082100,86.47,86.49,86.47,86.48
CHFJPY,20050117,082200,86.49,86.49,86.47,86.47
CHFJPY,20050117,082300,86.48,86.48,86.47,86.48
CHFJPY,20050117,082400,86.49,86.50,86.49,86.50
CHFJPY,20050117,082500,86.49,86.51,86.49,86.51
CHFJPY,20050117,082600,86.50,86.51,86.50,86.51
CHFJPY,20050117,082700,86.52,86.53,86.51,86.52
CHFJPY,20050117,082800,86.51,86.51,86.50,86.51
CHFJPY,20050117,082900,86.50,86.51,86.48,86.48
CHFJPY,20050117,083000,86.49,86.49,86.48,86.49
CHFJPY,20050117,083100,86.48,86.48,86.47,86.48
CHFJPY,20050117,083200,86.47,86.48,86.45,86.45
CHFJPY,20050117,083300,86.46,86.46,86.45,86.45
CHFJPY,20050117,083400,86.44,86.45,86.44,86.44
CHFJPY,20050117,083500,86.45,86.45,86.44,86.45
CHFJPY,20050117,083600,86.46,86.46,86.44,86.44
CHFJPY,20050117,083700,86.43,86.45,86.43,86.44
CHFJPY,20050117,083800,86.43,86.45,86.43,86.44
CHFJPY,20050117,083900,86.43,86.45,86.43,86.45
CHFJPY,20050117,084000,86.46,86.46,86.44,86.44
CHFJPY,20050117,084100,86.43,86.44,86.43,86.43
CHFJPY,20050117,084200,86.42,86.42,86.38,86.40
CHFJPY,20050117,084300,86.39,86.43,86.39,86.43
CHFJPY,20050117,084400,86.44,86.44,86.42,86.42
CHFJPY,20050117,084500,86.43,86.44,86.43,86.44
CHFJPY,20050117,084600,86.43,86.43,86.42,86.42
CHFJPY,20050117,084700,86.43,86.43,86.42,86.42
CHFJPY,20050117,084800,86.41,86.42,86.41,86.42
CHFJPY,20050117,084900,86.41,86.45,86.41,86.45
CHFJPY,20050117,085000,86.44,86.48,86.44,86.48
CHFJPY,20050117,085100,86.47,86.48,86.47,86.48
CHFJPY,20050117,085200,86.47,86.48,86.46,86.46
CHFJPY,20050117,085300,86.45,86.47,86.45,86.45
CHFJPY,20050117,085400,86.44,86.45,86.44,86.44
CHFJPY,20050117,085500,86.43,86.43,86.42,86.43
CHFJPY,20050117,085600,86.42,86.42,86.41,86.41
CHFJPY,20050117,085700,86.42,86.44,86.42,86.44
CHFJPY,20050117,085800,86.45,86.45,86.44,86.44
CHFJPY,20050117,085900,86.45,86.47,86.44,86.47
CHFJPY,20050117,090000,86.48,86.48,86.47,86.47
CHFJPY,20050117,090100,86.48,86.48,86.47,86.47
CHFJPY,20050117,090200,86.46,86.48,86.46,86.47
CHFJPY,20050117,090300,86.46,86.47,86.46,86.47
CHFJPY,20050117,090400,86.46,86.47,86.46,86.47
CHFJPY,20050117,090500,86.47,86.48,86.47,86.47
CHFJPY,20050117,090600,86.48,86.48,86.47,86.47
CHFJPY,20050117,090700,86.48,86.50,86.48,86.50
CHFJPY,20050117,090800,86.51,86.51,86.49,86.49
CHFJPY,20050117,090900,86.48,86.51,86.48,86.50
CHFJPY,20050117,091000,86.51,86.51,86.50,86.51
CHFJPY,20050117,091100,86.52,86.53,86.52,86.52
CHFJPY,20050117,091200,86.51,86.51,86.47,86.48
CHFJPY,20050117,091300,86.47,86.48,86.47,86.48
CHFJPY,20050117,091400,86.47,86.47,86.44,86.44
CHFJPY,20050117,091500,86.45,86.46,86.45,86.45
CHFJPY,20050117,091600,86.46,86.46,86.43,86.43
CHFJPY,20050117,091700,86.43,86.43,86.43,86.43
CHFJPY,20050117,091800,86.42,86.43,86.42,86.42
CHFJPY,20050117,091900,86.41,86.41,86.41,86.41
CHFJPY,20050117,092000,86.41,86.42,86.41,86.42
CHFJPY,20050117,092100,86.41,86.41,86.36,86.36
CHFJPY,20050117,092200,86.35,86.35,86.26,86.32
CHFJPY,20050117,092300,86.31,86.36,86.31,86.35
CHFJPY,20050117,092400,86.34,86.36,86.33,86.33
CHFJPY,20050117,092500,86.32,86.35,86.32,86.34
CHFJPY,20050117,092600,86.33,86.36,86.33,86.34
CHFJPY,20050117,092700,86.35,86.36,86.34,86.36
CHFJPY,20050117,092800,86.35,86.35,86.35,86.35
CHFJPY,20050117,092900,86.36,86.36,86.33,86.34
CHFJPY,20050117,093000,86.35,86.35,86.33,86.33
CHFJPY,20050117,093100,86.34,86.35,86.34,86.34
CHFJPY,20050117,093200,86.35,86.35,86.32,86.32
CHFJPY,20050117,093300,86.31,86.35,86.31,86.35
CHFJPY,20050117,093400,86.34,86.34,86.33,86.34
CHFJPY,20050117,093500,86.35,86.36,86.35,86.36
CHFJPY,20050117,093600,86.35,86.36,86.34,86.34
CHFJPY,20050117,093700,86.33,86.33,86.33,86.33
CHFJPY,20050117,093800,86.33,86.35,86.33,86.35
CHFJPY,20050117,093900,86.34,86.35,86.33,86.34
CHFJPY,20050117,094000,86.35,86.35,86.34,86.34
CHFJPY,20050117,094100,86.33,86.34,86.31,86.32
CHFJPY,20050117,094200,86.33,86.34,86.32,86.34
CHFJPY,20050117,094300,86.35,86.36,86.35,86.36
CHFJPY,20050117,094400,86.36,86.37,86.36,86.36
CHFJPY,20050117,094500,86.36,86.36,86.36,86.36
CHFJPY,20050117,094600,86.35,86.35,86.33,86.35
CHFJPY,20050117,094700,86.34,86.40,86.34,86.40
CHFJPY,20050117,094800,86.41,86.41,86.41,86.41
CHFJPY,20050117,094900,86.41,86.41,86.37,86.38
CHFJPY,20050117,095000,86.39,86.42,86.38,86.41
CHFJPY,20050117,095100,86.39,86.39,86.38,86.38
CHFJPY,20050117,095200,86.37,86.38,86.37,86.38
CHFJPY,20050117,095300,86.37,86.37,86.33,86.33
CHFJPY,20050117,095400,86.34,86.35,86.34,86.35
CHFJPY,20050117,095500,86.34,86.36,86.34,86.36
CHFJPY,20050117,095600,86.36,86.36,86.36,86.36
CHFJPY,20050117,095700,86.37,86.38,86.36,86.37
CHFJPY,20050117,095800,86.38,86.38,86.37,86.37
CHFJPY,20050117,095900,86.38,86.39,86.38,86.39
CHFJPY,20050117,100000,86.40,86.40,86.38,86.38
CHFJPY,20050117,100100,86.39,86.40,86.38,86.38
CHFJPY,20050117,100200,86.39,86.39,86.37,86.38
CHFJPY,20050117,100300,86.39,86.41,86.39,86.41
CHFJPY,20050117,100400,86.40,86.41,86.39,86.39
CHFJPY,20050117,100500,86.38,86.39,86.38,86.39
CHFJPY,20050117,100600,86.38,86.38,86.36,86.36
CHFJPY,20050117,100700,86.37,86.37,86.33,86.34
CHFJPY,20050117,100800,86.33,86.34,86.33,86.33
CHFJPY,20050117,100900,86.32,86.35,86.32,86.35
CHFJPY,20050117,101000,86.36,86.37,86.36,86.36
CHFJPY,20050117,101100,86.37,86.38,86.37,86.38
CHFJPY,20050117,101200,86.39,86.39,86.38,86.39
CHFJPY,20050117,101300,86.38,86.39,86.38,86.39
CHFJPY,20050117,101400,86.40,86.40,86.39,86.39
CHFJPY,20050117,101500,86.38,86.38,86.37,86.37
CHFJPY,20050117,101600,86.38,86.40,86.37,86.39
CHFJPY,20050117,101700,86.38,86.38,86.38,86.38
CHFJPY,20050117,101800,86.38,86.41,86.38,86.41
CHFJPY,20050117,101900,86.42,86.42,86.41,86.41
CHFJPY,20050117,102000,86.40,86.41,86.40,86.40
CHFJPY,20050117,102100,86.41,86.42,86.40,86.42
CHFJPY,20050117,102200,86.41,86.42,86.41,86.42
CHFJPY,20050117,102300,86.41,86.41,86.41,86.41
CHFJPY,20050117,102400,86.42,86.44,86.42,86.43
CHFJPY,20050117,102500,86.42,86.44,86.42,86.43
CHFJPY,20050117,102600,86.42,86.42,86.42,86.42
CHFJPY,20050117,102700,86.43,86.43,86.41,86.42
CHFJPY,20050117,102800,86.41,86.42,86.41,86.42
CHFJPY,20050117,102900,86.41,86.42,86.41,86.41
CHFJPY,20050117,103000,86.40,86.41,86.40,86.41
CHFJPY,20050117,103100,86.42,86.43,86.42,86.42
CHFJPY,20050117,103200,86.42,86.42,86.42,86.42
CHFJPY,20050117,103300,86.43,86.43,86.42,86.42
CHFJPY,20050117,103400,86.43,86.43,86.42,86.42
CHFJPY,20050117,103500,86.41,86.42,86.39,86.42
CHFJPY,20050117,103600,86.41,86.41,86.39,86.40
CHFJPY,20050117,103700,86.41,86.43,86.41,86.42
CHFJPY,20050117,103800,86.43,86.46,86.43,86.45
CHFJPY,20050117,103900,86.44,86.44,86.42,86.42
CHFJPY,20050117,104000,86.41,86.41,86.40,86.41
CHFJPY,20050117,104100,86.42,86.42,86.40,86.40
CHFJPY,20050117,104200,86.39,86.41,86.39,86.41
CHFJPY,20050117,104300,86.40,86.42,86.40,86.42
CHFJPY,20050117,104400,86.43,86.45,86.43,86.44
CHFJPY,20050117,104500,86.45,86.46,86.44,86.44
CHFJPY,20050117,104600,86.45,86.45,86.45,86.45
CHFJPY,20050117,104700,86.46,86.46,86.44,86.44
CHFJPY,20050117,104800,86.43,86.44,86.43,86.43
CHFJPY,20050117,104900,86.44,86.44,86.42,86.43
CHFJPY,20050117,105000,86.44,86.46,86.43,86.46
CHFJPY,20050117,105100,86.47,86.48,86.47,86.47
CHFJPY,20050117,105200,86.46,86.46,86.46,86.46
CHFJPY,20050117,105300,86.46,86.46,86.46,86.46
CHFJPY,20050117,105400,86.45,86.45,86.43,86.43
CHFJPY,20050117,105500,86.42,86.43,86.42,86.43
CHFJPY,20050117,105600,86.42,86.42,86.42,86.42
CHFJPY,20050117,105700,86.42,86.42,86.40,86.41
CHFJPY,20050117,105800,86.42,86.42,86.39,86.39
CHFJPY,20050117,105900,86.40,86.40,86.39,86.39
CHFJPY,20050117,110000,86.40,86.41,86.39,86.40
CHFJPY,20050117,110100,86.39,86.39,86.38,86.39
CHFJPY,20050117,110200,86.38,86.39,86.38,86.38
CHFJPY,20050117,110300,86.37,86.37,86.36,86.37
CHFJPY,20050117,110400,86.36,86.36,86.35,86.36
CHFJPY,20050117,110500,86.36,86.37,86.36,86.36
CHFJPY,20050117,110600,86.37,86.38,86.36,86.38
CHFJPY,20050117,110700,86.37,86.39,86.37,86.39
CHFJPY,20050117,110800,86.40,86.41,86.40,86.40
CHFJPY,20050117,110900,86.39,86.41,86.39,86.41
CHFJPY,20050117,111000,86.42,86.42,86.41,86.41
CHFJPY,20050117,111100,86.42,86.42,86.41,86.42
CHFJPY,20050117,111200,86.41,86.41,86.41,86.41
CHFJPY,20050117,111300,86.40,86.40,86.39,86.40
CHFJPY,20050117,111400,86.41,86.41,86.41,86.41
CHFJPY,20050117,111500,86.41,86.42,86.39,86.39
CHFJPY,20050117,111600,86.41,86.43,86.40,86.43
CHFJPY,20050117,111700,86.44,86.44,86.43,86.44
CHFJPY,20050117,111800,86.43,86.43,86.42,86.42
CHFJPY,20050117,111900,86.41,86.41,86.39,86.40
CHFJPY,20050117,112000,86.39,86.41,86.39,86.40
CHFJPY,20050117,112100,86.41,86.42,86.41,86.42
CHFJPY,20050117,112200,86.41,86.42,86.41,86.42
CHFJPY,20050117,112300,86.42,86.42,86.42,86.42
CHFJPY,20050117,112400,86.41,86.42,86.41,86.42
CHFJPY,20050117,112500,86.43,86.43,86.42,86.42
CHFJPY,20050117,112600,86.41,86.42,86.41,86.42
CHFJPY,20050117,112700,86.41,86.42,86.41,86.42
CHFJPY,20050117,112800,86.43,86.44,86.43,86.44
CHFJPY,20050117,112900,86.43,86.43,86.42,86.42
CHFJPY,20050117,113000,86.43,86.43,86.42,86.42
CHFJPY,20050117,113100,86.42,86.42,86.42,86.42
CHFJPY,20050117,113200,86.43,86.43,86.41,86.42
CHFJPY,20050117,113300,86.41,86.42,86.41,86.42
CHFJPY,20050117,113400,86.42,86.43,86.42,86.43
CHFJPY,20050117,113500,86.42,86.43,86.42,86.42
CHFJPY,20050117,113600,86.42,86.42,86.42,86.42
CHFJPY,20050117,113700,86.43,86.43,86.42,86.42
CHFJPY,20050117,113800,86.42,86.42,86.42,86.42
CHFJPY,20050117,113900,86.42,86.42,86.41,86.42
CHFJPY,20050117,114000,86.41,86.42,86.41,86.42
CHFJPY,20050117,114100,86.42,86.42,86.42,86.42
CHFJPY,20050117,114200,86.42,86.42,86.42,86.42
CHFJPY,20050117,114300,86.42,86.42,86.41,86.42
CHFJPY,20050117,114400,86.42,86.43,86.42,86.43
CHFJPY,20050117,114500,86.44,86.44,86.43,86.44
CHFJPY,20050117,114600,86.45,86.45,86.44,86.44
CHFJPY,20050117,114700,86.45,86.45,86.44,86.44
CHFJPY,20050117,114800,86.45,86.45,86.44,86.44
CHFJPY,20050117,114900,86.45,86.45,86.45,86.45
CHFJPY,20050117,115000,86.46,86.48,86.46,86.48
CHFJPY,20050117,115100,86.49,86.50,86.49,86.49
CHFJPY,20050117,115200,86.48,86.48,86.46,86.47
CHFJPY,20050117,115300,86.48,86.49,86.48,86.48
CHFJPY,20050117,115400,86.49,86.49,86.47,86.47
CHFJPY,20050117,115500,86.46,86.48,86.46,86.48
CHFJPY,20050117,115600,86.48,86.48,86.48,86.48
CHFJPY,20050117,115700,86.49,86.49,86.49,86.49
CHFJPY,20050117,115800,86.48,86.50,86.48,86.49
CHFJPY,20050117,115900,86.48,86.49,86.47,86.49
CHFJPY,20050117,120000,86.48,86.48,86.47,86.47
CHFJPY,20050117,120100,86.48,86.48,86.47,86.47
CHFJPY,20050117,120200,86.48,86.48,86.47,86.47
CHFJPY,20050117,120300,86.48,86.48,86.47,86.47
CHFJPY,20050117,120400,86.48,86.49,86.47,86.49
CHFJPY,20050117,120500,86.48,86.48,86.48,86.48
CHFJPY,20050117,120600,86.49,86.49,86.46,86.46
CHFJPY,20050117,120700,86.47,86.48,86.47,86.48
CHFJPY,20050117,120800,86.48,86.48,86.48,86.48
CHFJPY,20050117,120900,86.49,86.49,86.48,86.48
CHFJPY,20050117,121000,86.48,86.48,86.48,86.48
CHFJPY,20050117,121100,86.49,86.50,86.49,86.50
CHFJPY,20050117,121200,86.49,86.50,86.49,86.49
CHFJPY,20050117,121300,86.50,86.50,86.49,86.50
CHFJPY,20050117,121400,86.49,86.50,86.49,86.50
CHFJPY,20050117,121500,86.50,86.54,86.50,86.54
CHFJPY,20050117,121600,86.53,86.53,86.51,86.52
CHFJPY,20050117,121700,86.51,86.52,86.50,86.50
CHFJPY,20050117,121800,86.49,86.50,86.49,86.50
CHFJPY,20050117,121900,86.49,86.49,86.48,86.48
CHFJPY,20050117,122000,86.49,86.49,86.47,86.47
CHFJPY,20050117,122100,86.48,86.48,86.47,86.47
CHFJPY,20050117,122200,86.48,86.48,86.47,86.47
CHFJPY,20050117,122300,86.48,86.49,86.48,86.48
CHFJPY,20050117,122400,86.47,86.48,86.47,86.47
CHFJPY,20050117,122500,86.47,86.47,86.47,86.47
CHFJPY,20050117,122600,86.46,86.46,86.45,86.46
CHFJPY,20050117,122700,86.47,86.47,86.47,86.47
CHFJPY,20050117,122800,86.47,86.47,86.47,86.47
CHFJPY,20050117,122900,86.47,86.49,86.47,86.49
CHFJPY,20050117,123000,86.49,86.50,86.49,86.50
CHFJPY,20050117,123100,86.49,86.49,86.48,86.49
CHFJPY,20050117,123200,86.49,86.49,86.49,86.49
CHFJPY,20050117,123300,86.49,86.49,86.49,86.49
CHFJPY,20050117,123400,86.47,86.48,86.47,86.48
CHFJPY,20050117,123500,86.47,86.47,86.46,86.46
CHFJPY,20050117,123600,86.45,86.46,86.45,86.46
CHFJPY,20050117,123700,86.47,86.47,86.45,86.45
CHFJPY,20050117,123800,86.46,86.46,86.45,86.45
CHFJPY,20050117,123900,86.46,86.46,86.42,86.42
CHFJPY,20050117,124000,86.43,86.43,86.40,86.41
CHFJPY,20050117,124100,86.40,86.40,86.39,86.40
CHFJPY,20050117,124200,86.41,86.41,86.40,86.40
CHFJPY,20050117,124300,86.39,86.40,86.39,86.39
CHFJPY,20050117,124400,86.40,86.40,86.38,86.38
CHFJPY,20050117,124500,86.38,86.38,86.38,86.38
CHFJPY,20050117,124600,86.39,86.39,86.34,86.35
CHFJPY,20050117,124700,86.34,86.34,86.32,86.33
CHFJPY,20050117,124800,86.32,86.32,86.30,86.30
CHFJPY,20050117,124900,86.29,86.29,86.28,86.28
CHFJPY,20050117,125000,86.29,86.32,86.29,86.32
CHFJPY,20050117,125100,86.31,86.32,86.31,86.32
CHFJPY,20050117,125200,86.31,86.31,86.30,86.31
CHFJPY,20050117,125300,86.32,86.32,86.30,86.31
CHFJPY,20050117,125400,86.32,86.34,86.32,86.33
CHFJPY,20050117,125500,86.32,86.33,86.31,86.31
CHFJPY,20050117,125600,86.30,86.30,86.28,86.28
CHFJPY,20050117,125700,86.29,86.29,86.28,86.29
CHFJPY,20050117,125800,86.28,86.28,86.27,86.28
CHFJPY,20050117,125900,86.29,86.30,86.29,86.30
CHFJPY,20050117,130000,86.30,86.30,86.29,86.29
CHFJPY,20050117,130100,86.28,86.31,86.28,86.31
CHFJPY,20050117,130200,86.32,86.32,86.31,86.32
CHFJPY,20050117,130300,86.31,86.33,86.31,86.32
CHFJPY,20050117,130400,86.33,86.34,86.33,86.34
CHFJPY,20050117,130500,86.35,86.35,86.34,86.34
CHFJPY,20050117,130600,86.34,86.35,86.34,86.34
CHFJPY,20050117,130700,86.35,86.36,86.35,86.36
CHFJPY,20050117,130800,86.35,86.35,86.33,86.34
CHFJPY,20050117,130900,86.33,86.33,86.31,86.31
CHFJPY,20050117,131000,86.32,86.33,86.31,86.33
CHFJPY,20050117,131100,86.33,86.34,86.33,86.33
CHFJPY,20050117,131200,86.34,86.35,86.34,86.34
CHFJPY,20050117,131300,86.34,86.34,86.33,86.34
CHFJPY,20050117,131400,86.33,86.33,86.33,86.33
CHFJPY,20050117,131500,86.34,86.35,86.34,86.35
CHFJPY,20050117,131600,86.34,86.36,86.34,86.36
CHFJPY,20050117,131700,86.37,86.37,86.34,86.34
CHFJPY,20050117,131800,86.33,86.34,86.33,86.33
CHFJPY,20050117,131900,86.34,86.34,86.33,86.33
CHFJPY,20050117,132000,86.32,86.32,86.32,86.32
CHFJPY,20050117,132100,86.33,86.33,86.31,86.31
CHFJPY,20050117,132200,86.32,86.33,86.32,86.33
CHFJPY,20050117,132300,86.32,86.33,86.31,86.33
CHFJPY,20050117,132400,86.34,86.34,86.33,86.33
CHFJPY,20050117,132500,86.34,86.36,86.34,86.36
CHFJPY,20050117,132600,86.35,86.36,86.34,86.35
CHFJPY,20050117,132700,86.35,86.35,86.35,86.35
CHFJPY,20050117,132800,86.34,86.34,86.33,86.33
CHFJPY,20050117,132900,86.32,86.33,86.32,86.32
CHFJPY,20050117,133000,86.31,86.34,86.31,86.34
CHFJPY,20050117,133100,86.33,86.34,86.33,86.33
CHFJPY,20050117,133200,86.32,86.32,86.31,86.31
CHFJPY,20050117,133300,86.30,86.30,86.30,86.30
CHFJPY,20050117,133400,86.29,86.30,86.29,86.30
CHFJPY,20050117,133500,86.30,86.31,86.30,86.31
CHFJPY,20050117,133600,86.32,86.32,86.31,86.31
CHFJPY,20050117,133700,86.30,86.32,86.30,86.32
CHFJPY,20050117,133800,86.31,86.33,86.31,86.32
CHFJPY,20050117,133900,86.33,86.33,86.32,86.32
CHFJPY,20050117,134000,86.31,86.31,86.31,86.31
CHFJPY,20050117,134100,86.32,86.33,86.32,86.33
CHFJPY,20050117,134200,86.33,86.35,86.33,86.34
CHFJPY,20050117,134300,86.35,86.35,86.34,86.34
CHFJPY,20050117,134400,86.33,86.33,86.32,86.33
CHFJPY,20050117,134500,86.32,86.32,86.31,86.31
CHFJPY,20050117,134600,86.32,86.32,86.31,86.31
CHFJPY,20050117,134700,86.32,86.34,86.31,86.34
CHFJPY,20050117,134800,86.33,86.34,86.33,86.33
CHFJPY,20050117,134900,86.32,86.33,86.32,86.32
CHFJPY,20050117,135000,86.33,86.33,86.32,86.33
CHFJPY,20050117,135100,86.34,86.35,86.33,86.33
CHFJPY,20050117,135200,86.33,86.33,86.33,86.33
CHFJPY,20050117,135300,86.33,86.33,86.33,86.33
CHFJPY,20050117,135400,86.32,86.32,86.32,86.32
CHFJPY,20050117,135500,86.31,86.31,86.30,86.31
CHFJPY,20050117,135600,86.32,86.33,86.32,86.32
CHFJPY,20050117,135700,86.33,86.34,86.33,86.34
CHFJPY,20050117,135800,86.35,86.36,86.33,86.33
CHFJPY,20050117,135900,86.33,86.33,86.33,86.33
CHFJPY,20050117,140000,86.34,86.34,86.33,86.34
CHFJPY,20050117,140100,86.33,86.36,86.33,86.36
CHFJPY,20050117,140200,86.36,86.36,86.36,86.36
CHFJPY,20050117,140300,86.34,86.35,86.33,86.35
CHFJPY,20050117,140400,86.35,86.35,86.35,86.35
CHFJPY,20050117,140500,86.36,86.39,86.36,86.39
CHFJPY,20050117,140600,86.40,86.41,86.40,86.40
CHFJPY,20050117,140700,86.41,86.42,86.40,86.41
CHFJPY,20050117,140800,86.42,86.43,86.41,86.41
CHFJPY,20050117,140900,86.42,86.42,86.42,86.42
CHFJPY,20050117,141000,86.43,86.43,86.42,86.42
CHFJPY,20050117,141100,86.41,86.41,86.41,86.41
CHFJPY,20050117,141200,86.42,86.42,86.41,86.42
CHFJPY,20050117,141300,86.41,86.41,86.39,86.39
CHFJPY,20050117,141400,86.40,86.41,86.39,86.41
CHFJPY,20050117,141500,86.40,86.40,86.39,86.39
CHFJPY,20050117,141600,86.38,86.39,86.38,86.38
CHFJPY,20050117,141700,86.37,86.37,86.35,86.36
CHFJPY,20050117,141800,86.36,86.36,86.35,86.35
CHFJPY,20050117,141900,86.36,86.37,86.36,86.37
CHFJPY,20050117,142000,86.38,86.39,86.38,86.39
CHFJPY,20050117,142100,86.38,86.39,86.38,86.39
CHFJPY,20050117,142200,86.38,86.39,86.38,86.39
CHFJPY,20050117,142300,86.39,86.40,86.39,86.40
CHFJPY,20050117,142400,86.41,86.41,86.40,86.41
CHFJPY,20050117,142500,86.40,86.40,86.39,86.39
CHFJPY,20050117,142600,86.40,86.40,86.40,86.40
CHFJPY,20050117,142700,86.41,86.41,86.39,86.40
CHFJPY,20050117,142800,86.41,86.42,86.41,86.42
CHFJPY,20050117,142900,86.41,86.41,86.40,86.40
CHFJPY,20050117,143000,86.39,86.40,86.39,86.40
CHFJPY,20050117,143100,86.41,86.42,86.41,86.42
CHFJPY,20050117,143200,86.41,86.42,86.41,86.42
CHFJPY,20050117,143300,86.42,86.42,86.42,86.42
CHFJPY,20050117,143400,86.43,86.43,86.43,86.43
CHFJPY,20050117,143500,86.42,86.44,86.42,86.43
CHFJPY,20050117,143600,86.44,86.44,86.44,86.44
CHFJPY,20050117,143700,86.43,86.43,86.41,86.41
CHFJPY,20050117,143800,86.42,86.43,86.42,86.42
CHFJPY,20050117,143900,86.41,86.42,86.41,86.42
CHFJPY,20050117,144000,86.43,86.45,86.43,86.45
CHFJPY,20050117,144100,86.46,86.47,86.45,86.45
CHFJPY,20050117,144200,86.46,86.48,86.46,86.47
CHFJPY,20050117,144300,86.46,86.46,86.45,86.45
CHFJPY,20050117,144400,86.44,86.46,86.44,86.46
CHFJPY,20050117,144500,86.47,86.48,86.47,86.47
CHFJPY,20050117,144600,86.48,86.49,86.48,86.49
CHFJPY,20050117,144700,86.50,86.50,86.50,86.50
CHFJPY,20050117,144800,86.50,86.50,86.49,86.49
CHFJPY,20050117,144900,86.48,86.49,86.48,86.49
CHFJPY,20050117,145000,86.50,86.50,86.49,86.49
CHFJPY,20050117,145100,86.50,86.50,86.49,86.50
CHFJPY,20050117,145200,86.49,86.49,86.49,86.49
CHFJPY,20050117,145300,86.49,86.50,86.49,86.49
CHFJPY,20050117,145400,86.49,86.49,86.48,86.49
CHFJPY,20050117,145500,86.49,86.49,86.48,86.48
CHFJPY,20050117,145600,86.49,86.51,86.49,86.49
CHFJPY,20050117,145700,86.50,86.50,86.48,86.48
CHFJPY,20050117,145800,86.49,86.49,86.47,86.47
CHFJPY,20050117,145900,86.48,86.48,86.47,86.47
CHFJPY,20050117,150000,86.47,86.47,86.47,86.47
CHFJPY,20050117,150100,86.47,86.48,86.47,86.48
CHFJPY,20050117,150200,86.47,86.47,86.44,86.44
CHFJPY,20050117,150300,86.45,86.46,86.45,86.45
CHFJPY,20050117,150400,86.44,86.44,86.44,86.44
CHFJPY,20050117,150500,86.45,86.45,86.43,86.43
CHFJPY,20050117,150600,86.42,86.44,86.42,86.44
CHFJPY,20050117,150700,86.43,86.43,86.42,86.42
CHFJPY,20050117,150800,86.42,86.42,86.42,86.42
CHFJPY,20050117,150900,86.41,86.42,86.41,86.42
CHFJPY,20050117,151000,86.42,86.44,86.42,86.44
CHFJPY,20050117,151100,86.43,86.44,86.42,86.43
CHFJPY,20050117,151200,86.42,86.42,86.42,86.42
CHFJPY,20050117,151300,86.42,86.45,86.42,86.45
CHFJPY,20050117,151400,86.46,86.47,86.45,86.47
CHFJPY,20050117,151500,86.47,86.47,86.47,86.47
CHFJPY,20050117,151600,86.47,86.47,86.47,86.47
CHFJPY,20050117,151700,86.46,86.46,86.45,86.46
CHFJPY,20050117,151800,86.47,86.50,86.47,86.50
CHFJPY,20050117,151900,86.49,86.50,86.48,86.48
CHFJPY,20050117,152000,86.47,86.48,86.46,86.47
CHFJPY,20050117,152100,86.46,86.47,86.46,86.47
CHFJPY,20050117,152200,86.48,86.49,86.48,86.49
CHFJPY,20050117,152300,86.48,86.49,86.48,86.48
CHFJPY,20050117,152400,86.49,86.50,86.49,86.50
CHFJPY,20050117,152500,86.49,86.51,86.49,86.49
CHFJPY,20050117,152600,86.48,86.48,86.47,86.48
CHFJPY,20050117,152700,86.47,86.48,86.47,86.48
CHFJPY,20050117,152800,86.48,86.48,86.48,86.48
CHFJPY,20050117,152900,86.48,86.48,86.48,86.48
CHFJPY,20050117,153000,86.47,86.47,86.47,86.47
CHFJPY,20050117,153100,86.47,86.48,86.47,86.48
CHFJPY,20050117,153200,86.47,86.48,86.47,86.48
CHFJPY,20050117,153300,86.48,86.48,86.48,86.48
CHFJPY,20050117,153400,86.48,86.48,86.48,86.48
CHFJPY,20050117,153500,86.49,86.49,86.49,86.49
CHFJPY,20050117,153600,86.49,86.51,86.49,86.51
CHFJPY,20050117,153700,86.51,86.51,86.51,86.51
CHFJPY,20050117,153800,86.52,86.53,86.51,86.53
CHFJPY,20050117,153900,86.52,86.52,86.52,86.52
CHFJPY,20050117,154000,86.51,86.52,86.50,86.50
CHFJPY,20050117,154100,86.51,86.51,86.51,86.51
CHFJPY,20050117,154200,86.50,86.51,86.50,86.50
CHFJPY,20050117,154300,86.49,86.49,86.49,86.49
CHFJPY,20050117,154400,86.50,86.50,86.49,86.49
CHFJPY,20050117,154500,86.48,86.48,86.47,86.47
CHFJPY,20050117,154600,86.48,86.49,86.48,86.49
CHFJPY,20050117,154700,86.49,86.50,86.49,86.50
CHFJPY,20050117,154800,86.49,86.50,86.49,86.50
CHFJPY,20050117,154900,86.50,86.50,86.49,86.50
CHFJPY,20050117,155000,86.49,86.49,86.47,86.48
CHFJPY,20050117,155100,86.49,86.49,86.47,86.49
CHFJPY,20050117,155200,86.50,86.50,86.49,86.49
CHFJPY,20050117,155300,86.50,86.50,86.50,86.50
CHFJPY,20050117,155400,86.50,86.51,86.50,86.50
CHFJPY,20050117,155500,86.49,86.50,86.49,86.50
CHFJPY,20050117,155600,86.51,86.51,86.51,86.51
CHFJPY,20050117,155700,86.51,86.51,86.51,86.51
CHFJPY,20050117,155800,86.51,86.51,86.50,86.50
CHFJPY,20050117,155900,86.49,86.49,86.48,86.49
CHFJPY,20050117,160000,86.48,86.48,86.45,86.45
CHFJPY,20050117,160100,86.46,86.46,86.42,86.42
CHFJPY,20050117,160200,86.43,86.44,86.42,86.44
CHFJPY,20050117,160300,86.43,86.44,86.43,86.44
CHFJPY,20050117,160400,86.43,86.44,86.41,86.41
CHFJPY,20050117,160500,86.42,86.42,86.40,86.40
CHFJPY,20050117,160600,86.39,86.39,86.35,86.36
CHFJPY,20050117,160700,86.35,86.35,86.34,86.34
CHFJPY,20050117,160800,86.35,86.35,86.34,86.35
CHFJPY,20050117,160900,86.34,86.35,86.33,86.33
CHFJPY,20050117,161000,86.32,86.34,86.32,86.34
CHFJPY,20050117,161100,86.35,86.36,86.34,86.34
CHFJPY,20050117,161200,86.35,86.36,86.35,86.36
CHFJPY,20050117,161300,86.37,86.37,86.36,86.36
CHFJPY,20050117,161400,86.36,86.36,86.36,86.36
CHFJPY,20050117,161500,86.35,86.35,86.33,86.33
CHFJPY,20050117,161600,86.32,86.33,86.32,86.33
CHFJPY,20050117,161700,86.32,86.32,86.31,86.31
CHFJPY,20050117,161800,86.32,86.32,86.31,86.31
CHFJPY,20050117,161900,86.32,86.32,86.31,86.32
CHFJPY,20050117,162000,86.33,86.33,86.31,86.32
CHFJPY,20050117,162100,86.31,86.33,86.31,86.32
CHFJPY,20050117,162200,86.33,86.34,86.33,86.34
CHFJPY,20050117,162300,86.33,86.34,86.33,86.34
CHFJPY,20050117,162400,86.33,86.35,86.33,86.35
CHFJPY,20050117,162500,86.36,86.36,86.35,86.35
CHFJPY,20050117,162600,86.34,86.34,86.34,86.34
CHFJPY,20050117,162700,86.33,86.36,86.33,86.36
CHFJPY,20050117,162800,86.36,86.37,86.36,86.37
CHFJPY,20050117,162900,86.38,86.38,86.37,86.38
CHFJPY,20050117,163000,86.39,86.39,86.36,86.36
CHFJPY,20050117,163100,86.36,86.36,86.36,86.36
CHFJPY,20050117,163200,86.35,86.36,86.34,86.36
CHFJPY,20050117,163300,86.35,86.35,86.34,86.34
CHFJPY,20050117,163400,86.33,86.35,86.32,86.33
CHFJPY,20050117,163500,86.32,86.33,86.29,86.30
CHFJPY,20050117,163600,86.30,86.30,86.30,86.30
CHFJPY,20050117,163700,86.31,86.32,86.30,86.32
CHFJPY,20050117,163800,86.31,86.32,86.31,86.32
CHFJPY,20050117,163900,86.31,86.31,86.31,86.31
CHFJPY,20050117,164000,86.31,86.33,86.31,86.33
CHFJPY,20050117,164100,86.34,86.36,86.34,86.36
CHFJPY,20050117,164200,86.37,86.38,86.37,86.37
CHFJPY,20050117,164300,86.37,86.37,86.36,86.36
CHFJPY,20050117,164400,86.37,86.38,86.37,86.38
CHFJPY,20050117,164500,86.38,86.38,86.38,86.38
CHFJPY,20050117,164600,86.38,86.38,86.35,86.35
CHFJPY,20050117,164700,86.34,86.34,86.33,86.33
CHFJPY,20050117,164800,86.34,86.35,86.34,86.35
CHFJPY,20050117,164900,86.36,86.38,86.36,86.37
CHFJPY,20050117,165000,86.36,86.38,86.36,86.38
CHFJPY,20050117,165100,86.37,86.37,86.36,86.36
CHFJPY,20050117,165200,86.35,86.36,86.35,86.36
CHFJPY,20050117,165300,86.36,86.36,86.36,86.36
CHFJPY,20050117,165400,86.35,86.36,86.35,86.35
CHFJPY,20050117,165500,86.36,86.36,86.35,86.36
CHFJPY,20050117,165600,86.37,86.38,86.37,86.38
CHFJPY,20050117,165700,86.37,86.37,86.37,86.37
CHFJPY,20050117,165800,86.37,86.38,86.37,86.38
CHFJPY,20050117,165900,86.37,86.37,86.36,86.37
CHFJPY,20050117,170000,86.37,86.38,86.37,86.38
CHFJPY,20050117,170100,86.37,86.38,86.37,86.38
CHFJPY,20050117,170200,86.39,86.39,86.38,86.38
CHFJPY,20050117,170300,86.37,86.37,86.34,86.34
CHFJPY,20050117,170400,86.35,86.35,86.35,86.35
CHFJPY,20050117,170500,86.34,86.34,86.33,86.34
CHFJPY,20050117,170600,86.35,86.35,86.33,86.34
CHFJPY,20050117,170700,86.33,86.33,86.33,86.33
CHFJPY,20050117,170800,86.33,86.34,86.33,86.33
CHFJPY,20050117,170900,86.34,86.35,86.34,86.34
CHFJPY,20050117,171000,86.35,86.36,86.35,86.36
CHFJPY,20050117,171100,86.36,86.36,86.36,86.36
CHFJPY,20050117,171200,86.35,86.36,86.35,86.36
CHFJPY,20050117,171300,86.37,86.37,86.37,86.37
CHFJPY,20050117,171400,86.36,86.36,86.36,86.36
CHFJPY,20050117,171500,86.36,86.36,86.36,86.36
CHFJPY,20050117,171600,86.35,86.36,86.34,86.36
CHFJPY,20050117,171700,86.35,86.35,86.34,86.35
CHFJPY,20050117,171800,86.35,86.35,86.35,86.35
CHFJPY,20050117,171900,86.35,86.35,86.35,86.35
CHFJPY,20050117,172000,86.34,86.34,86.33,86.34
CHFJPY,20050117,172100,86.33,86.34,86.33,86.34
CHFJPY,20050117,172200,86.35,86.35,86.34,86.34
CHFJPY,20050117,172300,86.34,86.34,86.34,86.34
CHFJPY,20050117,172400,86.35,86.35,86.34,86.34
CHFJPY,20050117,172500,86.35,86.36,86.35,86.36
CHFJPY,20050117,172600,86.37,86.38,86.36,86.36
CHFJPY,20050117,172700,86.34,86.35,86.34,86.35
CHFJPY,20050117,172800,86.34,86.34,86.31,86.31
CHFJPY,20050117,172900,86.32,86.33,86.31,86.31
CHFJPY,20050117,173000,86.31,86.32,86.31,86.31
CHFJPY,20050117,173100,86.32,86.33,86.32,86.32
CHFJPY,20050117,173200,86.33,86.33,86.31,86.31
CHFJPY,20050117,173300,86.32,86.32,86.31,86.31
CHFJPY,20050117,173400,86.31,86.31,86.31,86.31
CHFJPY,20050117,173500,86.31,86.31,86.31,86.31
CHFJPY,20050117,173600,86.31,86.31,86.31,86.31
CHFJPY,20050117,173700,86.32,86.32,86.31,86.31
CHFJPY,20050117,173800,86.31,86.32,86.31,86.31
CHFJPY,20050117,173900,86.32,86.35,86.31,86.35
CHFJPY,20050117,174000,86.36,86.36,86.35,86.35
CHFJPY,20050117,174100,86.36,86.36,86.35,86.35
CHFJPY,20050117,174200,86.34,86.34,86.33,86.33
CHFJPY,20050117,174300,86.33,86.33,86.33,86.33
CHFJPY,20050117,174400,86.32,86.34,86.32,86.34
CHFJPY,20050117,174500,86.33,86.34,86.33,86.33
CHFJPY,20050117,174600,86.32,86.32,86.32,86.32
CHFJPY,20050117,174700,86.31,86.31,86.31,86.31
CHFJPY,20050117,174800,86.31,86.31,86.30,86.30
CHFJPY,20050117,174900,86.29,86.30,86.29,86.30
CHFJPY,20050117,175000,86.29,86.31,86.28,86.28
CHFJPY,20050117,175100,86.29,86.29,86.28,86.28
CHFJPY,20050117,175200,86.28,86.28,86.28,86.28
CHFJPY,20050117,175300,86.29,86.31,86.29,86.31
CHFJPY,20050117,175400,86.31,86.31,86.31,86.31
CHFJPY,20050117,175500,86.32,86.33,86.32,86.33
CHFJPY,20050117,175600,86.32,86.33,86.31,86.31
CHFJPY,20050117,175700,86.32,86.32,86.31,86.31
CHFJPY,20050117,175800,86.32,86.33,86.31,86.33
CHFJPY,20050117,175900,86.33,86.33,86.31,86.31
CHFJPY,20050117,180000,86.30,86.33,86.28,86.33
CHFJPY,20050117,180100,86.32,86.32,86.31,86.32
CHFJPY,20050117,180200,86.31,86.32,86.31,86.32
CHFJPY,20050117,180300,86.31,86.33,86.31,86.33
CHFJPY,20050117,180400,86.34,86.35,86.34,86.35
CHFJPY,20050117,180500,86.36,86.36,86.35,86.36
CHFJPY,20050117,180600,86.36,86.36,86.36,86.36
CHFJPY,20050117,180700,86.35,86.35,86.32,86.32
CHFJPY,20050117,180800,86.33,86.35,86.33,86.34
CHFJPY,20050117,180900,86.33,86.37,86.33,86.36
CHFJPY,20050117,181000,86.35,86.35,86.33,86.33
CHFJPY,20050117,181100,86.34,86.34,86.33,86.33
CHFJPY,20050117,181200,86.33,86.33,86.33,86.33
CHFJPY,20050117,181300,86.34,86.34,86.31,86.31
CHFJPY,20050117,181400,86.32,86.32,86.32,86.32
CHFJPY,20050117,181500,86.31,86.31,86.26,86.27
CHFJPY,20050117,181600,86.28,86.28,86.27,86.27
CHFJPY,20050117,181700,86.26,86.28,86.26,86.28
CHFJPY,20050117,181800,86.29,86.29,86.26,86.26
CHFJPY,20050117,181900,86.25,86.26,86.25,86.26
CHFJPY,20050117,182000,86.25,86.26,86.25,86.26
CHFJPY,20050117,182100,86.27,86.28,86.27,86.28
CHFJPY,20050117,182200,86.27,86.29,86.27,86.29
CHFJPY,20050117,182300,86.30,86.30,86.30,86.30
CHFJPY,20050117,182400,86.31,86.31,86.30,86.30
CHFJPY,20050117,182500,86.29,86.29,86.29,86.29
CHFJPY,20050117,182600,86.29,86.29,86.29,86.29
CHFJPY,20050117,182700,86.30,86.31,86.30,86.31
CHFJPY,20050117,182800,86.32,86.32,86.31,86.31
CHFJPY,20050117,182900,86.31,86.31,86.31,86.31
CHFJPY,20050117,183000,86.31,86.31,86.31,86.31
CHFJPY,20050117,183100,86.32,86.32,86.28,86.28
CHFJPY,20050117,183200,86.29,86.29,86.29,86.29
CHFJPY,20050117,183300,86.28,86.28,86.28,86.28
CHFJPY,20050117,183400,86.28,86.30,86.28,86.30
CHFJPY,20050117,183500,86.30,86.30,86.29,86.29
CHFJPY,20050117,183600,86.30,86.30,86.30,86.30
CHFJPY,20050117,183700,86.29,86.30,86.29,86.29
CHFJPY,20050117,183800,86.28,86.29,86.28,86.29
CHFJPY,20050117,183900,86.28,86.28,86.28,86.28
CHFJPY,20050117,184000,86.29,86.29,86.28,86.28
CHFJPY,20050117,184100,86.29,86.29,86.28,86.29
CHFJPY,20050117,184200,86.29,86.30,86.29,86.30
CHFJPY,20050117,184300,86.29,86.30,86.28,86.28
CHFJPY,20050117,184400,86.29,86.30,86.28,86.30
CHFJPY,20050117,184500,86.29,86.29,86.29,86.29
CHFJPY,20050117,184600,86.30,86.30,86.29,86.29
CHFJPY,20050117,184700,86.30,86.31,86.30,86.31
CHFJPY,20050117,184800,86.30,86.31,86.30,86.31
CHFJPY,20050117,184900,86.32,86.32,86.32,86.32
CHFJPY,20050117,185000,86.32,86.32,86.32,86.32
CHFJPY,20050117,185100,86.32,86.33,86.32,86.33
CHFJPY,20050117,185200,86.34,86.34,86.34,86.34
CHFJPY,20050117,185300,86.34,86.34,86.33,86.33
CHFJPY,20050117,185400,86.32,86.32,86.28,86.28
CHFJPY,20050117,185500,86.29,86.29,86.28,86.28
CHFJPY,20050117,185600,86.27,86.28,86.26,86.28
CHFJPY,20050117,185700,86.29,86.30,86.29,86.30
CHFJPY,20050117,185800,86.30,86.30,86.30,86.30
CHFJPY,20050117,185900,86.31,86.31,86.31,86.31
CHFJPY,20050117,190000,86.31,86.31,86.29,86.29
CHFJPY,20050117,190100,86.28,86.28,86.27,86.28
CHFJPY,20050117,190200,86.27,86.29,86.27,86.29
CHFJPY,20050117,190300,86.30,86.30,86.29,86.29
CHFJPY,20050117,190400,86.28,86.28,86.28,86.28
CHFJPY,20050117,190500,86.28,86.28,86.28,86.28
CHFJPY,20050117,190600,86.27,86.27,86.26,86.26
CHFJPY,20050117,190700,86.26,86.28,86.26,86.28
CHFJPY,20050117,190800,86.29,86.29,86.29,86.29
CHFJPY,20050117,190900,86.29,86.29,86.28,86.28
CHFJPY,20050117,191000,86.27,86.30,86.27,86.30
CHFJPY,20050117,191100,86.29,86.30,86.28,86.29
CHFJPY,20050117,191200,86.28,86.29,86.28,86.29
CHFJPY,20050117,191300,86.30,86.30,86.30,86.30
CHFJPY,20050117,191400,86.31,86.31,86.30,86.31
CHFJPY,20050117,191500,86.31,86.31,86.30,86.31
CHFJPY,20050117,191600,86.31,86.31,86.31,86.31
CHFJPY,20050117,191700,86.30,86.31,86.30,86.31
CHFJPY,20050117,191800,86.30,86.30,86.30,86.30
CHFJPY,20050117,191900,86.30,86.30,86.30,86.30
CHFJPY,20050117,192000,86.31,86.31,86.30,86.31
CHFJPY,20050117,192100,86.31,86.31,86.31,86.31
CHFJPY,20050117,192200,86.31,86.31,86.31,86.31
CHFJPY,20050117,192300,86.30,86.30,86.29,86.29
CHFJPY,20050117,192400,86.30,86.31,86.29,86.29
CHFJPY,20050117,192500,86.28,86.28,86.28,86.28
CHFJPY,20050117,192600,86.29,86.29,86.29,86.29
CHFJPY,20050117,192700,86.29,86.29,86.29,86.29
CHFJPY,20050117,192800,86.28,86.28,86.26,86.26
CHFJPY,20050117,192900,86.26,86.26,86.26,86.26
CHFJPY,20050117,193000,86.26,86.26,86.26,86.26
CHFJPY,20050117,193100,86.27,86.27,86.26,86.26
CHFJPY,20050117,193200,86.28,86.28,86.28,86.28
CHFJPY,20050117,193300,86.28,86.28,86.28,86.28
CHFJPY,20050117,193400,86.28,86.28,86.28,86.28
CHFJPY,20050117,193500,86.28,86.29,86.28,86.29
CHFJPY,20050117,193600,86.28,86.29,86.28,86.28
CHFJPY,20050117,193700,86.28,86.28,86.27,86.27
CHFJPY,20050117,193800,86.27,86.27,86.26,86.26
CHFJPY,20050117,193900,86.27,86.27,86.27,86.27
CHFJPY,20050117,194000,86.27,86.28,86.27,86.28
CHFJPY,20050117,194100,86.28,86.28,86.27,86.27
CHFJPY,20050117,194200,86.27,86.27,86.27,86.27
CHFJPY,20050117,194300,86.27,86.27,86.27,86.27
CHFJPY,20050117,194400,86.27,86.27,86.27,86.27
CHFJPY,20050117,194500,86.28,86.29,86.28,86.29
CHFJPY,20050117,194600,86.29,86.29,86.29,86.29
CHFJPY,20050117,194700,86.28,86.28,86.28,86.28
CHFJPY,20050117,194800,86.29,86.29,86.29,86.29
CHFJPY,20050117,194900,86.29,86.31,86.29,86.31
CHFJPY,20050117,195000,86.30,86.30,86.28,86.28
CHFJPY,20050117,195100,86.28,86.28,86.28,86.28
CHFJPY,20050117,195200,86.28,86.28,86.28,86.28
CHFJPY,20050117,195300,86.28,86.28,86.28,86.28
CHFJPY,20050117,195400,86.28,86.28,86.27,86.27
CHFJPY,20050117,195500,86.28,86.28,86.28,86.28
CHFJPY,20050117,195600,86.27,86.28,86.27,86.28
CHFJPY,20050117,195700,86.28,86.28,86.28,86.28
CHFJPY,20050117,195800,86.28,86.28,86.28,86.28
CHFJPY,20050117,195900,86.28,86.28,86.28,86.28
CHFJPY,20050117,200000,86.27,86.28,86.27,86.28
CHFJPY,20050117,200100,86.28,86.28,86.28,86.28
CHFJPY,20050117,200200,86.28,86.28,86.28,86.28
CHFJPY,20050117,200300,86.28,86.28,86.27,86.28
CHFJPY,20050117,200400,86.27,86.27,86.26,86.26
CHFJPY,20050117,200500,86.27,86.28,86.27,86.28
CHFJPY,20050117,200600,86.27,86.28,86.27,86.28
CHFJPY,20050117,200700,86.29,86.29,86.26,86.26
CHFJPY,20050117,200800,86.27,86.27,86.26,86.26
CHFJPY,20050117,200900,86.27,86.28,86.27,86.28
CHFJPY,20050117,201000,86.28,86.28,86.28,86.28
CHFJPY,20050117,201100,86.28,86.28,86.27,86.27
CHFJPY,20050117,201200,86.28,86.28,86.26,86.27
CHFJPY,20050117,201300,86.28,86.28,86.26,86.27
CHFJPY,20050117,201400,86.28,86.31,86.28,86.31
CHFJPY,20050117,201500,86.31,86.31,86.30,86.31
CHFJPY,20050117,201600,86.31,86.31,86.29,86.29
CHFJPY,20050117,201700,86.28,86.28,86.28,86.28
CHFJPY,20050117,201800,86.28,86.29,86.28,86.29
CHFJPY,20050117,201900,86.29,86.29,86.29,86.29
CHFJPY,20050117,202000,86.29,86.29,86.28,86.29
CHFJPY,20050117,202100,86.29,86.29,86.29,86.29
CHFJPY,20050117,202200,86.29,86.29,86.29,86.29
CHFJPY,20050117,202300,86.29,86.29,86.29,86.29
CHFJPY,20050117,202400,86.28,86.29,86.28,86.29
CHFJPY,20050117,202500,86.29,86.29,86.29,86.29
CHFJPY,20050117,202600,86.29,86.31,86.29,86.31
CHFJPY,20050117,202700,86.32,86.32,86.31,86.31
CHFJPY,20050117,202800,86.32,86.32,86.31,86.31
CHFJPY,20050117,202900,86.32,86.33,86.32,86.33
CHFJPY,20050117,203000,86.33,86.34,86.33,86.33
CHFJPY,20050117,203100,86.34,86.34,86.33,86.33
CHFJPY,20050117,203200,86.34,86.34,86.34,86.34
CHFJPY,20050117,203300,86.33,86.33,86.33,86.33
CHFJPY,20050117,203400,86.34,86.34,86.34,86.34
CHFJPY,20050117,203500,86.34,86.34,86.34,86.34
CHFJPY,20050117,203600,86.34,86.34,86.33,86.33
CHFJPY,20050117,203700,86.32,86.33,86.32,86.33
CHFJPY,20050117,203800,86.32,86.32,86.31,86.31
CHFJPY,20050117,203900,86.32,86.33,86.32,86.32
CHFJPY,20050117,204000,86.31,86.33,86.31,86.33
CHFJPY,20050117,204100,86.33,86.33,86.32,86.33
CHFJPY,20050117,204200,86.32,86.32,86.32,86.32
CHFJPY,20050117,204300,86.33,86.33,86.33,86.33
CHFJPY,20050117,204400,86.33,86.33,86.33,86.33
CHFJPY,20050117,204500,86.33,86.33,86.33,86.33
CHFJPY,20050117,204600,86.33,86.34,86.33,86.33
CHFJPY,20050117,204700,86.34,86.34,86.34,86.34
CHFJPY,20050117,204800,86.34,86.34,86.34,86.34
CHFJPY,20050117,204900,86.34,86.34,86.34,86.34
CHFJPY,20050117,205000,86.33,86.34,86.33,86.34
CHFJPY,20050117,205100,86.34,86.34,86.34,86.34
CHFJPY,20050117,205200,86.33,86.33,86.32,86.32
CHFJPY,20050117,205300,86.32,86.32,86.32,86.32
CHFJPY,20050117,205400,86.32,86.32,86.32,86.32
CHFJPY,20050117,205500,86.32,86.32,86.32,86.32
CHFJPY,20050117,205600,86.31,86.32,86.31,86.32
CHFJPY,20050117,205700,86.31,86.32,86.31,86.32
CHFJPY,20050117,205800,86.31,86.32,86.31,86.32
CHFJPY,20050117,205900,86.31,86.32,86.31,86.31
CHFJPY,20050117,210000,86.32,86.32,86.30,86.31
CHFJPY,20050117,210100,86.31,86.31,86.31,86.31
CHFJPY,20050117,210200,86.31,86.31,86.30,86.30
CHFJPY,20050117,210300,86.30,86.30,86.30,86.30
CHFJPY,20050117,210400,86.30,86.30,86.30,86.30
CHFJPY,20050117,210500,86.29,86.30,86.29,86.29
CHFJPY,20050117,210600,86.30,86.30,86.30,86.30
CHFJPY,20050117,210700,86.30,86.31,86.30,86.31
CHFJPY,20050117,210800,86.31,86.31,86.31,86.31
CHFJPY,20050117,210900,86.30,86.31,86.30,86.31
CHFJPY,20050117,211000,86.31,86.31,86.31,86.31
CHFJPY,20050117,211100,86.31,86.31,86.31,86.31
CHFJPY,20050117,211200,86.31,86.31,86.30,86.30
CHFJPY,20050117,211300,86.31,86.31,86.31,86.31
CHFJPY,20050117,211400,86.30,86.30,86.30,86.30
CHFJPY,20050117,211500,86.30,86.30,86.29,86.29
CHFJPY,20050117,211600,86.29,86.29,86.28,86.28
CHFJPY,20050117,211700,86.28,86.28,86.28,86.28
CHFJPY,20050117,211800,86.28,86.28,86.28,86.28
CHFJPY,20050117,211900,86.28,86.28,86.28,86.28
CHFJPY,20050117,212000,86.29,86.29,86.29,86.29
CHFJPY,20050117,212100,86.29,86.29,86.29,86.29
CHFJPY,20050117,212200,86.29,86.29,86.29,86.29
CHFJPY,20050117,212300,86.29,86.29,86.28,86.28
CHFJPY,20050117,212400,86.28,86.28,86.28,86.28
CHFJPY,20050117,212500,86.28,86.28,86.28,86.28
CHFJPY,20050117,212600,86.29,86.29,86.29,86.29
CHFJPY,20050117,212700,86.29,86.29,86.29,86.29
CHFJPY,20050117,212800,86.28,86.28,86.28,86.28
CHFJPY,20050117,212900,86.28,86.29,86.28,86.29
CHFJPY,20050117,213000,86.29,86.29,86.29,86.29
CHFJPY,20050117,213100,86.29,86.29,86.29,86.29
CHFJPY,20050117,213200,86.29,86.29,86.29,86.29
CHFJPY,20050117,213300,86.29,86.29,86.29,86.29
CHFJPY,20050117,213400,86.29,86.29,86.29,86.29
CHFJPY,20050117,213500,86.29,86.29,86.29,86.29
CHFJPY,20050117,213600,86.29,86.29,86.29,86.29
CHFJPY,20050117,213700,86.29,86.29,86.29,86.29
CHFJPY,20050117,213800,86.29,86.29,86.29,86.29
CHFJPY,20050117,213900,86.29,86.29,86.29,86.29
CHFJPY,20050117,214000,86.30,86.30,86.30,86.30
CHFJPY,20050117,214100,86.31,86.31,86.31,86.31
CHFJPY,20050117,214200,86.31,86.31,86.30,86.30
CHFJPY,20050117,214300,86.30,86.30,86.30,86.30
CHFJPY,20050117,214400,86.31,86.31,86.31,86.31
CHFJPY,20050117,214500,86.31,86.31,86.31,86.31
CHFJPY,20050117,214600,86.31,86.32,86.31,86.32
CHFJPY,20050117,214700,86.32,86.32,86.32,86.32
CHFJPY,20050117,214800,86.32,86.32,86.32,86.32
CHFJPY,20050117,214900,86.32,86.32,86.32,86.32
CHFJPY,20050117,215000,86.32,86.32,86.32,86.32
CHFJPY,20050117,215100,86.31,86.31,86.31,86.31
CHFJPY,20050117,215200,86.31,86.31,86.30,86.31
CHFJPY,20050117,215300,86.31,86.31,86.30,86.30
CHFJPY,20050117,215400,86.30,86.30,86.30,86.30
CHFJPY,20050117,215500,86.30,86.30,86.30,86.30
CHFJPY,20050117,215600,86.30,86.30,86.30,86.30
CHFJPY,20050117,215700,86.30,86.30,86.30,86.30
CHFJPY,20050117,215800,86.30,86.30,86.30,86.30
CHFJPY,20050117,215900,86.30,86.30,86.30,86.30
CHFJPY,20050117,220000,86.30,86.30,86.30,86.30
CHFJPY,20050117,220100,86.30,86.30,86.30,86.30
CHFJPY,20050117,220200,86.31,86.31,86.30,86.30
CHFJPY,20050117,220300,86.31,86.31,86.30,86.30
CHFJPY,20050117,220400,86.30,86.30,86.29,86.29
CHFJPY,20050117,220500,86.28,86.28,86.25,86.27
CHFJPY,20050117,220600,86.27,86.27,86.27,86.27
CHFJPY,20050117,220700,86.27,86.27,86.27,86.27
CHFJPY,20050117,220800,86.27,86.27,86.27,86.27
CHFJPY,20050117,220900,86.27,86.27,86.26,86.26
CHFJPY,20050117,221000,86.25,86.25,86.24,86.24
CHFJPY,20050117,221100,86.24,86.24,86.24,86.24
CHFJPY,20050117,221200,86.24,86.24,86.24,86.24
CHFJPY,20050117,221300,86.24,86.24,86.24,86.24
CHFJPY,20050117,221400,86.24,86.24,86.23,86.23
CHFJPY,20050117,221500,86.22,86.23,86.22,86.23
CHFJPY,20050117,221600,86.22,86.23,86.22,86.23
CHFJPY,20050117,221700,86.22,86.22,86.21,86.21
CHFJPY,20050117,221800,86.21,86.21,86.20,86.20
CHFJPY,20050117,221900,86.20,86.20,86.20,86.20
CHFJPY,20050117,222000,86.20,86.20,86.20,86.20
CHFJPY,20050117,222100,86.21,86.21,86.21,86.21
CHFJPY,20050117,222200,86.21,86.22,86.21,86.22
CHFJPY,20050117,222300,86.22,86.22,86.22,86.22
CHFJPY,20050117,222400,86.22,86.23,86.22,86.23
CHFJPY,20050117,222500,86.22,86.23,86.22,86.23
CHFJPY,20050117,222600,86.23,86.23,86.23,86.23
CHFJPY,20050117,222700,86.24,86.25,86.24,86.25
CHFJPY,20050117,222800,86.24,86.25,86.24,86.25
CHFJPY,20050117,222900,86.25,86.25,86.24,86.24
CHFJPY,20050117,223000,86.25,86.25,86.24,86.24
CHFJPY,20050117,223100,86.25,86.25,86.24,86.25
CHFJPY,20050117,223200,86.26,86.27,86.26,86.26
CHFJPY,20050117,223300,86.25,86.25,86.24,86.25
CHFJPY,20050117,223400,86.24,86.24,86.24,86.24
CHFJPY,20050117,223500,86.24,86.24,86.24,86.24
CHFJPY,20050117,223600,86.25,86.25,86.24,86.24
CHFJPY,20050117,223700,86.24,86.24,86.24,86.24
CHFJPY,20050117,223800,86.24,86.24,86.24,86.24
CHFJPY,20050117,223900,86.24,86.24,86.24,86.24
CHFJPY,20050117,224000,86.25,86.26,86.25,86.26
CHFJPY,20050117,224100,86.25,86.25,86.25,86.25
CHFJPY,20050117,224200,86.25,86.25,86.25,86.25
CHFJPY,20050117,224300,86.25,86.25,86.25,86.25
CHFJPY,20050117,224400,86.26,86.26,86.25,86.25
CHFJPY,20050117,224500,86.25,86.25,86.24,86.24
CHFJPY,20050117,224600,86.24,86.24,86.24,86.24
CHFJPY,20050117,224700,86.24,86.24,86.23,86.24
CHFJPY,20050117,224800,86.24,86.24,86.24,86.24
CHFJPY,20050117,224900,86.24,86.24,86.24,86.24
CHFJPY,20050117,225000,86.24,86.24,86.24,86.24
CHFJPY,20050117,225100,86.23,86.24,86.23,86.24
CHFJPY,20050117,225200,86.25,86.25,86.24,86.24
CHFJPY,20050117,225300,86.25,86.26,86.25,86.26
CHFJPY,20050117,225400,86.26,86.26,86.26,86.26
CHFJPY,20050117,225500,86.27,86.27,86.27,86.27
CHFJPY,20050117,225600,86.27,86.27,86.25,86.25
CHFJPY,20050117,225700,86.26,86.26,86.26,86.26
CHFJPY,20050117,225800,86.26,86.26,86.26,86.26
CHFJPY,20050117,225900,86.26,86.27,86.26,86.27
CHFJPY,20050117,230000,86.27,86.27,86.27,86.27
CHFJPY,20050117,230100,86.28,86.28,86.27,86.27
CHFJPY,20050117,230200,86.27,86.27,86.27,86.27
CHFJPY,20050117,230300,86.27,86.27,86.27,86.27
CHFJPY,20050117,230400,86.28,86.28,86.28,86.28
CHFJPY,20050117,230500,86.28,86.28,86.27,86.27
CHFJPY,20050117,230600,86.27,86.27,86.27,86.27
CHFJPY,20050117,230700,86.27,86.27,86.27,86.27
CHFJPY,20050117,230800,86.27,86.28,86.27,86.28
CHFJPY,20050117,230900,86.29,86.29,86.29,86.29
CHFJPY,20050117,231000,86.28,86.28,86.28,86.28
CHFJPY,20050117,231100,86.28,86.28,86.28,86.28
CHFJPY,20050117,231200,86.28,86.28,86.28,86.28
CHFJPY,20050117,231300,86.28,86.28,86.28,86.28
CHFJPY,20050117,231400,86.28,86.29,86.28,86.29
CHFJPY,20050117,231500,86.30,86.30,86.29,86.30
CHFJPY,20050117,231600,86.31,86.31,86.30,86.31
CHFJPY,20050117,231700,86.30,86.30,86.30,86.30
CHFJPY,20050117,231800,86.31,86.31,86.30,86.30
CHFJPY,20050117,231900,86.30,86.30,86.29,86.29
CHFJPY,20050117,232000,86.30,86.30,86.30,86.30
CHFJPY,20050117,232100,86.30,86.30,86.30,86.30
CHFJPY,20050117,232200,86.30,86.30,86.30,86.30
CHFJPY,20050117,232300,86.30,86.30,86.30,86.30
CHFJPY,20050117,232400,86.30,86.30,86.30,86.30
CHFJPY,20050117,232500,86.30,86.30,86.29,86.29
CHFJPY,20050117,232600,86.30,86.30,86.30,86.30
CHFJPY,20050117,232700,86.30,86.30,86.30,86.30
CHFJPY,20050117,232800,86.30,86.30,86.30,86.30
CHFJPY,20050117,232900,86.30,86.31,86.30,86.31
CHFJPY,20050117,233000,86.30,86.30,86.30,86.30
CHFJPY,20050117,233100,86.31,86.31,86.30,86.31
CHFJPY,20050117,233200,86.32,86.32,86.28,86.28
CHFJPY,20050117,233300,86.29,86.29,86.28,86.28
CHFJPY,20050117,233400,86.28,86.29,86.28,86.28
CHFJPY,20050117,233500,86.29,86.29,86.29,86.29
CHFJPY,20050117,233600,86.28,86.29,86.28,86.29
CHFJPY,20050117,233700,86.29,86.29,86.29,86.29
CHFJPY,20050117,233800,86.30,86.30,86.30,86.30
CHFJPY,20050117,233900,86.30,86.30,86.30,86.30
CHFJPY,20050117,234000,86.30,86.30,86.30,86.30
CHFJPY,20050117,234100,86.30,86.30,86.28,86.28
CHFJPY,20050117,234200,86.29,86.29,86.29,86.29
CHFJPY,20050117,234300,86.28,86.29,86.28,86.29
CHFJPY,20050117,234400,86.30,86.30,86.28,86.29
CHFJPY,20050117,234500,86.28,86.28,86.28,86.28
CHFJPY,20050117,234600,86.29,86.30,86.28,86.29
CHFJPY,20050117,234700,86.28,86.28,86.28,86.28
CHFJPY,20050117,234800,86.29,86.31,86.27,86.27
CHFJPY,20050117,234900,86.28,86.29,86.28,86.29
CHFJPY,20050117,235000,86.30,86.30,86.26,86.26
CHFJPY,20050117,235100,86.27,86.29,86.26,86.29
CHFJPY,20050117,235200,86.30,86.32,86.29,86.30
CHFJPY,20050117,235300,86.29,86.31,86.28,86.30
CHFJPY,20050117,235400,86.29,86.30,86.28,86.28
CHFJPY,20050117,235500,86.29,86.29,86.28,86.28
CHFJPY,20050117,235600,86.28,86.28,86.28,86.28
CHFJPY,20050117,235700,86.29,86.29,86.26,86.26
CHFJPY,20050117,235800,86.27,86.28,86.26,86.26
CHFJPY,20050117,235900,86.25,86.27,86.25,86.26
CHFJPY,20050118,000000,86.27,86.27,86.27,86.27
USDCAD,20050117,000100,1.2170,1.2170,1.2170,1.2170
USDCAD,20050117,000200,1.2170,1.2171,1.2170,1.2171
USDCAD,20050117,000300,1.2171,1.2171,1.2171,1.2171
USDCAD,20050117,000400,1.2171,1.2171,1.2171,1.2171
USDCAD,20050117,000500,1.2171,1.2171,1.2170,1.2171
USDCAD,20050117,000600,1.2171,1.2171,1.2171,1.2171
USDCAD,20050117,000700,1.2171,1.2171,1.2171,1.2171
USDCAD,20050117,000800,1.2171,1.2171,1.2171,1.2171
USDCAD,20050117,000900,1.2171,1.2171,1.2171,1.2171
USDCAD,20050117,001000,1.2171,1.2171,1.2171,1.2171
USDCAD,20050117,001100,1.2171,1.2171,1.2171,1.2171
USDCAD,20050117,001200,1.2171,1.2171,1.2171,1.2171
USDCAD,20050117,001300,1.2171,1.2171,1.2171,1.2171
USDCAD,20050117,001400,1.2171,1.2171,1.2171,1.2171
USDCAD,20050117,001500,1.2171,1.2171,1.2171,1.2171
USDCAD,20050117,001600,1.2171,1.2171,1.2171,1.2171
USDCAD,20050117,001700,1.2171,1.2171,1.2170,1.2171
USDCAD,20050117,001800,1.2171,1.2171,1.2171,1.2171
USDCAD,20050117,001900,1.2171,1.2171,1.2171,1.2171
USDCAD,20050117,002000,1.2171,1.2171,1.2171,1.2171
USDCAD,20050117,002100,1.2171,1.2171,1.2171,1.2171
USDCAD,20050117,002200,1.2171,1.2171,1.2171,1.2171
USDCAD,20050117,002300,1.2171,1.2171,1.2171,1.2171
USDCAD,20050117,002400,1.2171,1.2171,1.2171,1.2171
USDCAD,20050117,002500,1.2171,1.2171,1.2171,1.2171
USDCAD,20050117,002600,1.2171,1.2171,1.2171,1.2171
USDCAD,20050117,002700,1.2171,1.2171,1.2171,1.2171
USDCAD,20050117,002800,1.2171,1.2171,1.2171,1.2171
USDCAD,20050117,002900,1.2171,1.2171,1.2170,1.2170
USDCAD,20050117,003000,1.2171,1.2171,1.2171,1.2171
USDCAD,20050117,003100,1.2171,1.2172,1.2171,1.2172
USDCAD,20050117,003200,1.2173,1.2173,1.2172,1.2172
USDCAD,20050117,003300,1.2172,1.2172,1.2172,1.2172
USDCAD,20050117,003400,1.2173,1.2173,1.2173,1.2173
USDCAD,20050117,003500,1.2173,1.2173,1.2172,1.2173
USDCAD,20050117,003600,1.2173,1.2173,1.2173,1.2173
USDCAD,20050117,003700,1.2173,1.2174,1.2173,1.2174
USDCAD,20050117,003800,1.2174,1.2174,1.2174,1.2174
USDCAD,20050117,003900,1.2174,1.2174,1.2174,1.2174
USDCAD,20050117,004000,1.2174,1.2174,1.2174,1.2174
USDCAD,20050117,004100,1.2174,1.2175,1.2174,1.2175
USDCAD,20050117,004200,1.2175,1.2175,1.2175,1.2175
USDCAD,20050117,004300,1.2175,1.2175,1.2175,1.2175
USDCAD,20050117,004400,1.2175,1.2175,1.2175,1.2175
USDCAD,20050117,004500,1.2175,1.2175,1.2174,1.2174
USDCAD,20050117,004600,1.2173,1.2174,1.2173,1.2174
USDCAD,20050117,004700,1.2174,1.2174,1.2174,1.2174
USDCAD,20050117,004800,1.2174,1.2174,1.2174,1.2174
USDCAD,20050117,004900,1.2174,1.2174,1.2174,1.2174
USDCAD,20050117,005000,1.2174,1.2174,1.2174,1.2174
USDCAD,20050117,005100,1.2174,1.2174,1.2174,1.2174
USDCAD,20050117,005200,1.2174,1.2174,1.2174,1.2174
USDCAD,20050117,005300,1.2174,1.2174,1.2174,1.2174
USDCAD,20050117,005400,1.2174,1.2174,1.2174,1.2174
USDCAD,20050117,005500,1.2174,1.2174,1.2174,1.2174
USDCAD,20050117,005600,1.2174,1.2174,1.2174,1.2174
USDCAD,20050117,005700,1.2174,1.2174,1.2174,1.2174
USDCAD,20050117,005800,1.2173,1.2173,1.2173,1.2173
USDCAD,20050117,005900,1.2173,1.2173,1.2173,1.2173
USDCAD,20050117,010000,1.2173,1.2173,1.2173,1.2173
USDCAD,20050117,010100,1.2173,1.2173,1.2173,1.2173
USDCAD,20050117,010200,1.2173,1.2173,1.2173,1.2173
USDCAD,20050117,010300,1.2172,1.2172,1.2172,1.2172
USDCAD,20050117,010400,1.2172,1.2172,1.2172,1.2172
USDCAD,20050117,010500,1.2172,1.2173,1.2172,1.2173
USDCAD,20050117,010600,1.2173,1.2173,1.2173,1.2173
USDCAD,20050117,010700,1.2173,1.2173,1.2173,1.2173
USDCAD,20050117,010800,1.2173,1.2173,1.2173,1.2173
USDCAD,20050117,010900,1.2173,1.2173,1.2173,1.2173
USDCAD,20050117,011000,1.2173,1.2173,1.2173,1.2173
USDCAD,20050117,011100,1.2173,1.2173,1.2173,1.2173
USDCAD,20050117,011200,1.2173,1.2173,1.2173,1.2173
USDCAD,20050117,011300,1.2173,1.2173,1.2173,1.2173
USDCAD,20050117,011400,1.2174,1.2174,1.2174,1.2174
USDCAD,20050117,011500,1.2174,1.2174,1.2174,1.2174
USDCAD,20050117,011600,1.2173,1.2174,1.2173,1.2174
USDCAD,20050117,011700,1.2174,1.2175,1.2174,1.2174
USDCAD,20050117,011800,1.2174,1.2177,1.2174,1.2177
USDCAD,20050117,011900,1.2177,1.2177,1.2177,1.2177
USDCAD,20050117,012000,1.2178,1.2178,1.2177,1.2177
USDCAD,20050117,012100,1.2177,1.2178,1.2177,1.2177
USDCAD,20050117,012200,1.2176,1.2176,1.2176,1.2176
USDCAD,20050117,012300,1.2176,1.2176,1.2173,1.2173
USDCAD,20050117,012400,1.2174,1.2175,1.2173,1.2175
USDCAD,20050117,012500,1.2175,1.2175,1.2174,1.2175
USDCAD,20050117,012600,1.2175,1.2175,1.2175,1.2175
USDCAD,20050117,012700,1.2175,1.2175,1.2175,1.2175
USDCAD,20050117,012800,1.2175,1.2175,1.2175,1.2175
USDCAD,20050117,012900,1.2176,1.2176,1.2175,1.2175
USDCAD,20050117,013000,1.2175,1.2176,1.2175,1.2176
USDCAD,20050117,013100,1.2176,1.2176,1.2176,1.2176
USDCAD,20050117,013200,1.2176,1.2176,1.2176,1.2176
USDCAD,20050117,013300,1.2176,1.2176,1.2176,1.2176
USDCAD,20050117,013400,1.2176,1.2176,1.2176,1.2176
USDCAD,20050117,013500,1.2176,1.2177,1.2176,1.2177
USDCAD,20050117,013600,1.2178,1.2180,1.2177,1.2178
USDCAD,20050117,013700,1.2178,1.2179,1.2178,1.2179
USDCAD,20050117,013800,1.2178,1.2180,1.2178,1.2180
USDCAD,20050117,013900,1.2179,1.2179,1.2179,1.2179
USDCAD,20050117,014000,1.2179,1.2179,1.2179,1.2179
USDCAD,20050117,014100,1.2179,1.2179,1.2179,1.2179
USDCAD,20050117,014200,1.2179,1.2179,1.2179,1.2179
USDCAD,20050117,014300,1.2179,1.2179,1.2177,1.2177
USDCAD,20050117,014400,1.2177,1.2180,1.2177,1.2180
USDCAD,20050117,014500,1.2179,1.2180,1.2179,1.2180
USDCAD,20050117,014600,1.2180,1.2180,1.2180,1.2180
USDCAD,20050117,014700,1.2180,1.2181,1.2180,1.2181
USDCAD,20050117,014800,1.2180,1.2180,1.2180,1.2180
USDCAD,20050117,014900,1.2180,1.2181,1.2180,1.2181
USDCAD,20050117,015000,1.2181,1.2181,1.2180,1.2180
USDCAD,20050117,015100,1.2180,1.2180,1.2180,1.2180
USDCAD,20050117,015200,1.2181,1.2182,1.2181,1.2181
USDCAD,20050117,015300,1.2182,1.2182,1.2181,1.2182
USDCAD,20050117,015400,1.2182,1.2182,1.2182,1.2182
USDCAD,20050117,015500,1.2182,1.2182,1.2182,1.2182
USDCAD,20050117,015600,1.2182,1.2183,1.2182,1.2183
USDCAD,20050117,015700,1.2182,1.2182,1.2182,1.2182
USDCAD,20050117,015800,1.2182,1.2182,1.2181,1.2181
USDCAD,20050117,015900,1.2181,1.2181,1.2180,1.2180
USDCAD,20050117,020000,1.2180,1.2180,1.2179,1.2179
USDCAD,20050117,020100,1.2178,1.2180,1.2178,1.2178
USDCAD,20050117,020200,1.2178,1.2181,1.2178,1.2179
USDCAD,20050117,020300,1.2177,1.2177,1.2175,1.2175
USDCAD,20050117,020400,1.2176,1.2177,1.2175,1.2176
USDCAD,20050117,020500,1.2176,1.2177,1.2176,1.2177
USDCAD,20050117,020600,1.2177,1.2177,1.2177,1.2177
USDCAD,20050117,020700,1.2176,1.2176,1.2175,1.2175
USDCAD,20050117,020800,1.2174,1.2174,1.2172,1.2173
USDCAD,20050117,020900,1.2173,1.2174,1.2173,1.2174
USDCAD,20050117,021000,1.2174,1.2176,1.2174,1.2176
USDCAD,20050117,021100,1.2176,1.2176,1.2176,1.2176
USDCAD,20050117,021200,1.2176,1.2177,1.2176,1.2177
USDCAD,20050117,021300,1.2177,1.2177,1.2177,1.2177
USDCAD,20050117,021400,1.2176,1.2176,1.2176,1.2176
USDCAD,20050117,021500,1.2176,1.2176,1.2176,1.2176
USDCAD,20050117,021600,1.2176,1.2176,1.2175,1.2175
USDCAD,20050117,021700,1.2174,1.2174,1.2174,1.2174
USDCAD,20050117,021800,1.2174,1.2174,1.2174,1.2174
USDCAD,20050117,021900,1.2174,1.2174,1.2174,1.2174
USDCAD,20050117,022000,1.2174,1.2174,1.2174,1.2174
USDCAD,20050117,022100,1.2174,1.2174,1.2173,1.2173
USDCAD,20050117,022200,1.2173,1.2174,1.2173,1.2173
USDCAD,20050117,022300,1.2173,1.2173,1.2173,1.2173
USDCAD,20050117,022400,1.2173,1.2173,1.2173,1.2173
USDCAD,20050117,022500,1.2173,1.2173,1.2173,1.2173
USDCAD,20050117,022600,1.2172,1.2172,1.2172,1.2172
USDCAD,20050117,022700,1.2172,1.2172,1.2172,1.2172
USDCAD,20050117,022800,1.2172,1.2172,1.2172,1.2172
USDCAD,20050117,022900,1.2172,1.2172,1.2169,1.2169
USDCAD,20050117,023000,1.2168,1.2168,1.2165,1.2165
USDCAD,20050117,023100,1.2165,1.2165,1.2164,1.2165
USDCAD,20050117,023200,1.2165,1.2165,1.2165,1.2165
USDCAD,20050117,023300,1.2164,1.2166,1.2164,1.2166
USDCAD,20050117,023400,1.2165,1.2165,1.2163,1.2163
USDCAD,20050117,023500,1.2164,1.2165,1.2164,1.2164
USDCAD,20050117,023600,1.2164,1.2164,1.2164,1.2164
USDCAD,20050117,023700,1.2164,1.2165,1.2164,1.2165
USDCAD,20050117,023800,1.2165,1.2169,1.2165,1.2169
USDCAD,20050117,023900,1.2169,1.2170,1.2169,1.2170
USDCAD,20050117,024000,1.2169,1.2170,1.2169,1.2170
USDCAD,20050117,024100,1.2170,1.2170,1.2170,1.2170
USDCAD,20050117,024200,1.2169,1.2169,1.2169,1.2169
USDCAD,20050117,024300,1.2169,1.2169,1.2169,1.2169
USDCAD,20050117,024400,1.2169,1.2170,1.2169,1.2170
USDCAD,20050117,024500,1.2170,1.2170,1.2170,1.2170
USDCAD,20050117,024600,1.2170,1.2170,1.2169,1.2170
USDCAD,20050117,024700,1.2170,1.2170,1.2170,1.2170
USDCAD,20050117,024800,1.2170,1.2170,1.2170,1.2170
USDCAD,20050117,024900,1.2170,1.2170,1.2169,1.2169
USDCAD,20050117,025000,1.2169,1.2169,1.2169,1.2169
USDCAD,20050117,025100,1.2169,1.2170,1.2169,1.2170
USDCAD,20050117,025200,1.2170,1.2170,1.2170,1.2170
USDCAD,20050117,025300,1.2170,1.2170,1.2169,1.2169
USDCAD,20050117,025400,1.2169,1.2169,1.2169,1.2169
USDCAD,20050117,025500,1.2169,1.2170,1.2169,1.2170
USDCAD,20050117,025600,1.2169,1.2169,1.2169,1.2169
USDCAD,20050117,025700,1.2169,1.2169,1.2169,1.2169
USDCAD,20050117,025800,1.2169,1.2169,1.2169,1.2169
USDCAD,20050117,025900,1.2169,1.2170,1.2169,1.2169
USDCAD,20050117,030000,1.2169,1.2169,1.2169,1.2169
USDCAD,20050117,030100,1.2169,1.2170,1.2169,1.2170
USDCAD,20050117,030200,1.2170,1.2170,1.2169,1.2169
USDCAD,20050117,030300,1.2169,1.2169,1.2169,1.2169
USDCAD,20050117,030400,1.2169,1.2169,1.2169,1.2169
USDCAD,20050117,030500,1.2168,1.2169,1.2168,1.2169
USDCAD,20050117,030600,1.2169,1.2169,1.2169,1.2169
USDCAD,20050117,030700,1.2169,1.2169,1.2169,1.2169
USDCAD,20050117,030800,1.2169,1.2169,1.2169,1.2169
USDCAD,20050117,030900,1.2169,1.2170,1.2169,1.2169
USDCAD,20050117,031000,1.2169,1.2169,1.2169,1.2169
USDCAD,20050117,031100,1.2169,1.2169,1.2169,1.2169
USDCAD,20050117,031200,1.2169,1.2169,1.2169,1.2169
USDCAD,20050117,031300,1.2169,1.2169,1.2169,1.2169
USDCAD,20050117,031400,1.2169,1.2169,1.2169,1.2169
USDCAD,20050117,031500,1.2169,1.2169,1.2169,1.2169
USDCAD,20050117,031600,1.2169,1.2169,1.2169,1.2169
USDCAD,20050117,031700,1.2169,1.2169,1.2169,1.2169
USDCAD,20050117,031800,1.2169,1.2169,1.2169,1.2169
USDCAD,20050117,031900,1.2169,1.2169,1.2169,1.2169
USDCAD,20050117,032000,1.2169,1.2173,1.2169,1.2172
USDCAD,20050117,032100,1.2171,1.2171,1.2171,1.2171
USDCAD,20050117,032200,1.2171,1.2172,1.2170,1.2171
USDCAD,20050117,032300,1.2171,1.2171,1.2171,1.2171
USDCAD,20050117,032400,1.2171,1.2172,1.2171,1.2171
USDCAD,20050117,032500,1.2171,1.2171,1.2171,1.2171
USDCAD,20050117,032600,1.2171,1.2171,1.2171,1.2171
USDCAD,20050117,032700,1.2171,1.2171,1.2171,1.2171
USDCAD,20050117,032800,1.2171,1.2171,1.2170,1.2170
USDCAD,20050117,032900,1.2170,1.2170,1.2169,1.2169
USDCAD,20050117,033000,1.2169,1.2169,1.2168,1.2168
USDCAD,20050117,033100,1.2168,1.2168,1.2167,1.2167
USDCAD,20050117,033200,1.2167,1.2167,1.2167,1.2167
USDCAD,20050117,033300,1.2167,1.2167,1.2167,1.2167
USDCAD,20050117,033400,1.2166,1.2166,1.2166,1.2166
USDCAD,20050117,033500,1.2166,1.2166,1.2166,1.2166
USDCAD,20050117,033600,1.2166,1.2166,1.2166,1.2166
USDCAD,20050117,033700,1.2166,1.2166,1.2166,1.2166
USDCAD,20050117,033800,1.2165,1.2165,1.2162,1.2162
USDCAD,20050117,033900,1.2162,1.2163,1.2162,1.2163
USDCAD,20050117,034000,1.2163,1.2163,1.2163,1.2163
USDCAD,20050117,034100,1.2163,1.2163,1.2163,1.2163
USDCAD,20050117,034200,1.2163,1.2163,1.2163,1.2163
USDCAD,20050117,034300,1.2163,1.2163,1.2163,1.2163
USDCAD,20050117,034400,1.2163,1.2163,1.2163,1.2163
USDCAD,20050117,034500,1.2163,1.2163,1.2163,1.2163
USDCAD,20050117,034600,1.2163,1.2163,1.2163,1.2163
USDCAD,20050117,034700,1.2163,1.2165,1.2163,1.2165
USDCAD,20050117,034800,1.2165,1.2165,1.2165,1.2165
USDCAD,20050117,034900,1.2165,1.2165,1.2165,1.2165
USDCAD,20050117,035000,1.2165,1.2165,1.2165,1.2165
USDCAD,20050117,035100,1.2166,1.2166,1.2165,1.2166
USDCAD,20050117,035200,1.2166,1.2167,1.2166,1.2167
USDCAD,20050117,035300,1.2167,1.2167,1.2167,1.2167
USDCAD,20050117,035400,1.2167,1.2167,1.2166,1.2166
USDCAD,20050117,035500,1.2166,1.2166,1.2166,1.2166
USDCAD,20050117,035600,1.2166,1.2166,1.2166,1.2166
USDCAD,20050117,035700,1.2166,1.2166,1.2166,1.2166
USDCAD,20050117,035800,1.2166,1.2166,1.2165,1.2165
USDCAD,20050117,035900,1.2165,1.2165,1.2165,1.2165
USDCAD,20050117,040000,1.2165,1.2165,1.2165,1.2165
USDCAD,20050117,040100,1.2165,1.2165,1.2165,1.2165
USDCAD,20050117,040200,1.2165,1.2165,1.2165,1.2165
USDCAD,20050117,040300,1.2165,1.2165,1.2164,1.2164
USDCAD,20050117,040400,1.2164,1.2164,1.2164,1.2164
USDCAD,20050117,040500,1.2164,1.2164,1.2164,1.2164
USDCAD,20050117,040600,1.2163,1.2164,1.2163,1.2164
USDCAD,20050117,040700,1.2164,1.2164,1.2163,1.2163
USDCAD,20050117,040800,1.2163,1.2164,1.2163,1.2164
USDCAD,20050117,040900,1.2164,1.2164,1.2164,1.2164
USDCAD,20050117,041000,1.2164,1.2164,1.2164,1.2164
USDCAD,20050117,041100,1.2164,1.2164,1.2164,1.2164
USDCAD,20050117,041200,1.2164,1.2164,1.2164,1.2164
USDCAD,20050117,041300,1.2164,1.2164,1.2164,1.2164
USDCAD,20050117,041400,1.2164,1.2164,1.2164,1.2164
USDCAD,20050117,041500,1.2164,1.2164,1.2164,1.2164
USDCAD,20050117,041600,1.2164,1.2164,1.2164,1.2164
USDCAD,20050117,041700,1.2164,1.2164,1.2163,1.2164
USDCAD,20050117,041800,1.2164,1.2164,1.2164,1.2164
USDCAD,20050117,041900,1.2165,1.2165,1.2164,1.2164
USDCAD,20050117,042000,1.2164,1.2164,1.2164,1.2164
USDCAD,20050117,042100,1.2164,1.2164,1.2164,1.2164
USDCAD,20050117,042200,1.2164,1.2165,1.2164,1.2165
USDCAD,20050117,042300,1.2165,1.2165,1.2165,1.2165
USDCAD,20050117,042400,1.2165,1.2165,1.2165,1.2165
USDCAD,20050117,042500,1.2165,1.2165,1.2165,1.2165
USDCAD,20050117,042600,1.2165,1.2165,1.2165,1.2165
USDCAD,20050117,042700,1.2165,1.2165,1.2165,1.2165
USDCAD,20050117,042800,1.2165,1.2165,1.2165,1.2165
USDCAD,20050117,042900,1.2165,1.2165,1.2165,1.2165
USDCAD,20050117,043000,1.2165,1.2165,1.2165,1.2165
USDCAD,20050117,043100,1.2165,1.2165,1.2165,1.2165
USDCAD,20050117,043200,1.2164,1.2164,1.2164,1.2164
USDCAD,20050117,043300,1.2164,1.2164,1.2164,1.2164
USDCAD,20050117,043400,1.2163,1.2163,1.2163,1.2163
USDCAD,20050117,043500,1.2163,1.2163,1.2163,1.2163
USDCAD,20050117,043600,1.2163,1.2163,1.2163,1.2163
USDCAD,20050117,043700,1.2163,1.2163,1.2163,1.2163
USDCAD,20050117,043800,1.2163,1.2164,1.2163,1.2163
USDCAD,20050117,043900,1.2163,1.2163,1.2163,1.2163
USDCAD,20050117,044000,1.2163,1.2163,1.2163,1.2163
USDCAD,20050117,044100,1.2164,1.2165,1.2164,1.2164
USDCAD,20050117,044200,1.2164,1.2164,1.2163,1.2163
USDCAD,20050117,044300,1.2163,1.2163,1.2163,1.2163
USDCAD,20050117,044400,1.2163,1.2163,1.2163,1.2163
USDCAD,20050117,044500,1.2162,1.2162,1.2161,1.2162
USDCAD,20050117,044600,1.2161,1.2161,1.2161,1.2161
USDCAD,20050117,044700,1.2160,1.2160,1.2160,1.2160
USDCAD,20050117,044800,1.2160,1.2160,1.2160,1.2160
USDCAD,20050117,044900,1.2160,1.2160,1.2160,1.2160
USDCAD,20050117,045000,1.2160,1.2160,1.2160,1.2160
USDCAD,20050117,045100,1.2160,1.2160,1.2160,1.2160
USDCAD,20050117,045200,1.2160,1.2160,1.2160,1.2160
USDCAD,20050117,045300,1.2160,1.2160,1.2160,1.2160
USDCAD,20050117,045400,1.2160,1.2160,1.2160,1.2160
USDCAD,20050117,045500,1.2160,1.2160,1.2160,1.2160
USDCAD,20050117,045600,1.2160,1.2160,1.2160,1.2160
USDCAD,20050117,045700,1.2160,1.2160,1.2160,1.2160
USDCAD,20050117,045800,1.2160,1.2160,1.2160,1.2160
USDCAD,20050117,045900,1.2160,1.2160,1.2160,1.2160
USDCAD,20050117,050000,1.2160,1.2160,1.2159,1.2160
USDCAD,20050117,050100,1.2160,1.2160,1.2160,1.2160
USDCAD,20050117,050200,1.2160,1.2160,1.2160,1.2160
USDCAD,20050117,050300,1.2160,1.2160,1.2160,1.2160
USDCAD,20050117,050400,1.2160,1.2160,1.2160,1.2160
USDCAD,20050117,050500,1.2160,1.2160,1.2160,1.2160
USDCAD,20050117,050600,1.2160,1.2160,1.2158,1.2158
USDCAD,20050117,050700,1.2158,1.2158,1.2158,1.2158
USDCAD,20050117,050800,1.2158,1.2158,1.2158,1.2158
USDCAD,20050117,050900,1.2158,1.2158,1.2158,1.2158
USDCAD,20050117,051000,1.2158,1.2158,1.2158,1.2158
USDCAD,20050117,051100,1.2158,1.2158,1.2158,1.2158
USDCAD,20050117,051200,1.2158,1.2158,1.2158,1.2158
USDCAD,20050117,051300,1.2158,1.2158,1.2158,1.2158
USDCAD,20050117,051400,1.2158,1.2158,1.2158,1.2158
USDCAD,20050117,051500,1.2158,1.2159,1.2158,1.2158
USDCAD,20050117,051600,1.2158,1.2158,1.2158,1.2158
USDCAD,20050117,051700,1.2158,1.2158,1.2158,1.2158
USDCAD,20050117,051800,1.2157,1.2157,1.2157,1.2157
USDCAD,20050117,051900,1.2157,1.2157,1.2157,1.2157
USDCAD,20050117,052000,1.2157,1.2157,1.2157,1.2157
USDCAD,20050117,052100,1.2157,1.2157,1.2157,1.2157
USDCAD,20050117,052200,1.2157,1.2157,1.2156,1.2156
USDCAD,20050117,052300,1.2156,1.2156,1.2156,1.2156
USDCAD,20050117,052400,1.2156,1.2156,1.2156,1.2156
USDCAD,20050117,052500,1.2156,1.2156,1.2156,1.2156
USDCAD,20050117,052600,1.2156,1.2156,1.2156,1.2156
USDCAD,20050117,052700,1.2156,1.2156,1.2156,1.2156
USDCAD,20050117,052800,1.2156,1.2156,1.2156,1.2156
USDCAD,20050117,052900,1.2156,1.2156,1.2156,1.2156
USDCAD,20050117,053000,1.2156,1.2156,1.2156,1.2156
USDCAD,20050117,053100,1.2156,1.2157,1.2156,1.2157
USDCAD,20050117,053200,1.2157,1.2157,1.2157,1.2157
USDCAD,20050117,053300,1.2157,1.2157,1.2157,1.2157
USDCAD,20050117,053400,1.2157,1.2157,1.2157,1.2157
USDCAD,20050117,053500,1.2157,1.2157,1.2157,1.2157
USDCAD,20050117,053600,1.2157,1.2157,1.2157,1.2157
USDCAD,20050117,053700,1.2157,1.2157,1.2157,1.2157
USDCAD,20050117,053800,1.2157,1.2157,1.2157,1.2157
USDCAD,20050117,053900,1.2157,1.2157,1.2157,1.2157
USDCAD,20050117,054000,1.2157,1.2158,1.2157,1.2158
USDCAD,20050117,054100,1.2158,1.2158,1.2158,1.2158
USDCAD,20050117,054200,1.2158,1.2158,1.2158,1.2158
USDCAD,20050117,054300,1.2158,1.2158,1.2158,1.2158
USDCAD,20050117,054400,1.2158,1.2158,1.2158,1.2158
USDCAD,20050117,054500,1.2158,1.2158,1.2158,1.2158
USDCAD,20050117,054600,1.2158,1.2158,1.2158,1.2158
USDCAD,20050117,054700,1.2158,1.2158,1.2158,1.2158
USDCAD,20050117,054800,1.2158,1.2158,1.2158,1.2158
USDCAD,20050117,054900,1.2158,1.2159,1.2158,1.2158
USDCAD,20050117,055000,1.2158,1.2158,1.2158,1.2158
USDCAD,20050117,055100,1.2158,1.2158,1.2158,1.2158
USDCAD,20050117,055200,1.2158,1.2159,1.2158,1.2158
USDCAD,20050117,055300,1.2158,1.2158,1.2158,1.2158
USDCAD,20050117,055400,1.2158,1.2158,1.2158,1.2158
USDCAD,20050117,055500,1.2158,1.2158,1.2158,1.2158
USDCAD,20050117,055600,1.2158,1.2158,1.2158,1.2158
USDCAD,20050117,055700,1.2158,1.2158,1.2158,1.2158
USDCAD,20050117,055800,1.2158,1.2158,1.2158,1.2158
USDCAD,20050117,055900,1.2158,1.2158,1.2158,1.2158
USDCAD,20050117,060000,1.2158,1.2158,1.2157,1.2157
USDCAD,20050117,060100,1.2157,1.2157,1.2157,1.2157
USDCAD,20050117,060200,1.2157,1.2157,1.2157,1.2157
USDCAD,20050117,060300,1.2157,1.2157,1.2157,1.2157
USDCAD,20050117,060400,1.2157,1.2157,1.2157,1.2157
USDCAD,20050117,060500,1.2157,1.2157,1.2157,1.2157
USDCAD,20050117,060600,1.2157,1.2157,1.2157,1.2157
USDCAD,20050117,060700,1.2157,1.2158,1.2157,1.2158
USDCAD,20050117,060800,1.2158,1.2158,1.2158,1.2158
USDCAD,20050117,060900,1.2158,1.2159,1.2158,1.2159
USDCAD,20050117,061000,1.2159,1.2159,1.2159,1.2159
USDCAD,20050117,061100,1.2159,1.2159,1.2159,1.2159
USDCAD,20050117,061200,1.2158,1.2158,1.2158,1.2158
USDCAD,20050117,061300,1.2158,1.2158,1.2158,1.2158
USDCAD,20050117,061400,1.2158,1.2158,1.2158,1.2158
USDCAD,20050117,061500,1.2158,1.2160,1.2158,1.2160
USDCAD,20050117,061600,1.2160,1.2161,1.2160,1.2161
USDCAD,20050117,061700,1.2161,1.2161,1.2161,1.2161
USDCAD,20050117,061800,1.2161,1.2163,1.2161,1.2163
USDCAD,20050117,061900,1.2164,1.2165,1.2163,1.2163
USDCAD,20050117,062000,1.2163,1.2163,1.2163,1.2163
USDCAD,20050117,062100,1.2163,1.2163,1.2163,1.2163
USDCAD,20050117,062200,1.2163,1.2163,1.2163,1.2163
USDCAD,20050117,062300,1.2163,1.2163,1.2163,1.2163
USDCAD,20050117,062400,1.2163,1.2163,1.2163,1.2163
USDCAD,20050117,062500,1.2163,1.2163,1.2163,1.2163
USDCAD,20050117,062600,1.2163,1.2163,1.2163,1.2163
USDCAD,20050117,062700,1.2163,1.2165,1.2163,1.2165
USDCAD,20050117,062800,1.2165,1.2165,1.2165,1.2165
USDCAD,20050117,062900,1.2165,1.2166,1.2165,1.2166
USDCAD,20050117,063000,1.2167,1.2167,1.2166,1.2166
USDCAD,20050117,063100,1.2165,1.2165,1.2165,1.2165
USDCAD,20050117,063200,1.2165,1.2165,1.2164,1.2164
USDCAD,20050117,063300,1.2165,1.2165,1.2165,1.2165
USDCAD,20050117,063400,1.2165,1.2165,1.2165,1.2165
USDCAD,20050117,063500,1.2164,1.2164,1.2164,1.2164
USDCAD,20050117,063600,1.2164,1.2166,1.2164,1.2166
USDCAD,20050117,063700,1.2167,1.2167,1.2166,1.2166
USDCAD,20050117,063800,1.2165,1.2165,1.2165,1.2165
USDCAD,20050117,063900,1.2165,1.2166,1.2165,1.2166
USDCAD,20050117,064000,1.2166,1.2166,1.2166,1.2166
USDCAD,20050117,064100,1.2166,1.2166,1.2166,1.2166
USDCAD,20050117,064200,1.2166,1.2166,1.2166,1.2166
USDCAD,20050117,064300,1.2166,1.2166,1.2166,1.2166
USDCAD,20050117,064400,1.2166,1.2166,1.2166,1.2166
USDCAD,20050117,064500,1.2166,1.2166,1.2165,1.2165
USDCAD,20050117,064600,1.2165,1.2165,1.2165,1.2165
USDCAD,20050117,064700,1.2164,1.2164,1.2164,1.2164
USDCAD,20050117,064800,1.2164,1.2165,1.2164,1.2165
USDCAD,20050117,064900,1.2165,1.2165,1.2164,1.2164
USDCAD,20050117,065000,1.2164,1.2164,1.2164,1.2164
USDCAD,20050117,065100,1.2164,1.2165,1.2164,1.2165
USDCAD,20050117,065200,1.2165,1.2165,1.2164,1.2164
USDCAD,20050117,065300,1.2164,1.2164,1.2164,1.2164
USDCAD,20050117,065400,1.2164,1.2164,1.2163,1.2163
USDCAD,20050117,065500,1.2162,1.2162,1.2162,1.2162
USDCAD,20050117,065600,1.2162,1.2162,1.2160,1.2160
USDCAD,20050117,065700,1.2160,1.2160,1.2160,1.2160
USDCAD,20050117,065800,1.2160,1.2160,1.2160,1.2160
USDCAD,20050117,065900,1.2160,1.2160,1.2157,1.2157
USDCAD,20050117,070000,1.2156,1.2157,1.2156,1.2157
USDCAD,20050117,070100,1.2157,1.2157,1.2157,1.2157
USDCAD,20050117,070200,1.2156,1.2157,1.2156,1.2157
USDCAD,20050117,070300,1.2158,1.2159,1.2158,1.2158
USDCAD,20050117,070400,1.2157,1.2158,1.2157,1.2158
USDCAD,20050117,070500,1.2159,1.2159,1.2158,1.2158
USDCAD,20050117,070600,1.2159,1.2159,1.2159,1.2159
USDCAD,20050117,070700,1.2159,1.2159,1.2159,1.2159
USDCAD,20050117,070800,1.2159,1.2159,1.2158,1.2158
USDCAD,20050117,070900,1.2158,1.2158,1.2158,1.2158
USDCAD,20050117,071000,1.2159,1.2159,1.2158,1.2158
USDCAD,20050117,071100,1.2158,1.2158,1.2158,1.2158
USDCAD,20050117,071200,1.2158,1.2158,1.2158,1.2158
USDCAD,20050117,071300,1.2157,1.2157,1.2155,1.2155
USDCAD,20050117,071400,1.2155,1.2155,1.2155,1.2155
USDCAD,20050117,071500,1.2155,1.2155,1.2155,1.2155
USDCAD,20050117,071600,1.2154,1.2154,1.2154,1.2154
USDCAD,20050117,071700,1.2154,1.2154,1.2154,1.2154
USDCAD,20050117,071800,1.2154,1.2154,1.2154,1.2154
USDCAD,20050117,071900,1.2154,1.2155,1.2154,1.2155
USDCAD,20050117,072000,1.2155,1.2155,1.2155,1.2155
USDCAD,20050117,072100,1.2155,1.2155,1.2155,1.2155
USDCAD,20050117,072200,1.2155,1.2155,1.2155,1.2155
USDCAD,20050117,072300,1.2155,1.2155,1.2155,1.2155
USDCAD,20050117,072400,1.2155,1.2155,1.2155,1.2155
USDCAD,20050117,072500,1.2155,1.2155,1.2155,1.2155
USDCAD,20050117,072600,1.2155,1.2155,1.2155,1.2155
USDCAD,20050117,072700,1.2155,1.2156,1.2155,1.2156
USDCAD,20050117,072800,1.2157,1.2158,1.2157,1.2158
USDCAD,20050117,072900,1.2159,1.2159,1.2159,1.2159
USDCAD,20050117,073000,1.2159,1.2159,1.2159,1.2159
USDCAD,20050117,073100,1.2160,1.2160,1.2160,1.2160
USDCAD,20050117,073200,1.2159,1.2159,1.2159,1.2159
USDCAD,20050117,073300,1.2159,1.2159,1.2159,1.2159
USDCAD,20050117,073400,1.2159,1.2160,1.2159,1.2160
USDCAD,20050117,073500,1.2158,1.2158,1.2157,1.2158
USDCAD,20050117,073600,1.2158,1.2158,1.2158,1.2158
USDCAD,20050117,073700,1.2158,1.2158,1.2156,1.2156
USDCAD,20050117,073800,1.2156,1.2156,1.2156,1.2156
USDCAD,20050117,073900,1.2156,1.2156,1.2156,1.2156
USDCAD,20050117,074000,1.2156,1.2157,1.2156,1.2157
USDCAD,20050117,074100,1.2157,1.2157,1.2156,1.2156
USDCAD,20050117,074200,1.2156,1.2156,1.2156,1.2156
USDCAD,20050117,074300,1.2156,1.2156,1.2156,1.2156
USDCAD,20050117,074400,1.2156,1.2156,1.2156,1.2156
USDCAD,20050117,074500,1.2156,1.2156,1.2156,1.2156
USDCAD,20050117,074600,1.2156,1.2157,1.2156,1.2157
USDCAD,20050117,074700,1.2157,1.2158,1.2157,1.2158
USDCAD,20050117,074800,1.2158,1.2158,1.2158,1.2158
USDCAD,20050117,074900,1.2158,1.2158,1.2157,1.2157
USDCAD,20050117,075000,1.2157,1.2158,1.2157,1.2158
USDCAD,20050117,075100,1.2158,1.2159,1.2158,1.2159
USDCAD,20050117,075200,1.2159,1.2159,1.2159,1.2159
USDCAD,20050117,075300,1.2159,1.2159,1.2158,1.2158
USDCAD,20050117,075400,1.2158,1.2158,1.2158,1.2158
USDCAD,20050117,075500,1.2158,1.2158,1.2158,1.2158
USDCAD,20050117,075600,1.2158,1.2158,1.2158,1.2158
USDCAD,20050117,075700,1.2157,1.2157,1.2156,1.2156
USDCAD,20050117,075800,1.2156,1.2157,1.2156,1.2157
USDCAD,20050117,075900,1.2157,1.2158,1.2157,1.2158
USDCAD,20050117,080000,1.2158,1.2158,1.2158,1.2158
USDCAD,20050117,080100,1.2158,1.2158,1.2158,1.2158
USDCAD,20050117,080200,1.2158,1.2158,1.2158,1.2158
USDCAD,20050117,080300,1.2158,1.2158,1.2157,1.2158
USDCAD,20050117,080400,1.2157,1.2157,1.2156,1.2156
USDCAD,20050117,080500,1.2156,1.2157,1.2155,1.2157
USDCAD,20050117,080600,1.2157,1.2157,1.2157,1.2157
USDCAD,20050117,080700,1.2157,1.2157,1.2157,1.2157
USDCAD,20050117,080800,1.2157,1.2157,1.2156,1.2156
USDCAD,20050117,080900,1.2156,1.2157,1.2156,1.2157
USDCAD,20050117,081000,1.2156,1.2156,1.2156,1.2156
USDCAD,20050117,081100,1.2157,1.2157,1.2157,1.2157
USDCAD,20050117,081200,1.2157,1.2157,1.2157,1.2157
USDCAD,20050117,081300,1.2156,1.2157,1.2156,1.2157
USDCAD,20050117,081400,1.2157,1.2157,1.2157,1.2157
USDCAD,20050117,081500,1.2158,1.2158,1.2158,1.2158
USDCAD,20050117,081600,1.2158,1.2158,1.2156,1.2157
USDCAD,20050117,081700,1.2157,1.2158,1.2156,1.2158
USDCAD,20050117,081800,1.2158,1.2158,1.2158,1.2158
USDCAD,20050117,081900,1.2157,1.2157,1.2157,1.2157
USDCAD,20050117,082000,1.2157,1.2158,1.2157,1.2158
USDCAD,20050117,082100,1.2158,1.2158,1.2157,1.2157
USDCAD,20050117,082200,1.2156,1.2156,1.2154,1.2154
USDCAD,20050117,082300,1.2152,1.2153,1.2151,1.2151
USDCAD,20050117,082400,1.2151,1.2152,1.2151,1.2152
USDCAD,20050117,082500,1.2153,1.2153,1.2150,1.2150
USDCAD,20050117,082600,1.2150,1.2150,1.2150,1.2150
USDCAD,20050117,082700,1.2150,1.2150,1.2149,1.2149
USDCAD,20050117,082800,1.2148,1.2149,1.2147,1.2148
USDCAD,20050117,082900,1.2148,1.2148,1.2148,1.2148
USDCAD,20050117,083000,1.2148,1.2149,1.2148,1.2149
USDCAD,20050117,083100,1.2148,1.2149,1.2148,1.2149
USDCAD,20050117,083200,1.2148,1.2148,1.2147,1.2147
USDCAD,20050117,083300,1.2148,1.2152,1.2148,1.2152
USDCAD,20050117,083400,1.2153,1.2154,1.2152,1.2153
USDCAD,20050117,083500,1.2152,1.2152,1.2151,1.2152
USDCAD,20050117,083600,1.2152,1.2152,1.2152,1.2152
USDCAD,20050117,083700,1.2152,1.2152,1.2151,1.2151
USDCAD,20050117,083800,1.2151,1.2152,1.2151,1.2151
USDCAD,20050117,083900,1.2152,1.2152,1.2150,1.2150
USDCAD,20050117,084000,1.2151,1.2151,1.2149,1.2149
USDCAD,20050117,084100,1.2150,1.2151,1.2145,1.2145
USDCAD,20050117,084200,1.2146,1.2148,1.2146,1.2148
USDCAD,20050117,084300,1.2148,1.2148,1.2147,1.2147
USDCAD,20050117,084400,1.2147,1.2147,1.2147,1.2147
USDCAD,20050117,084500,1.2146,1.2149,1.2146,1.2149
USDCAD,20050117,084600,1.2149,1.2149,1.2147,1.2147
USDCAD,20050117,084700,1.2147,1.2147,1.2147,1.2147
USDCAD,20050117,084800,1.2147,1.2148,1.2147,1.2147
USDCAD,20050117,084900,1.2147,1.2149,1.2147,1.2149
USDCAD,20050117,085000,1.2148,1.2149,1.2148,1.2149
USDCAD,20050117,085100,1.2149,1.2150,1.2149,1.2150
USDCAD,20050117,085200,1.2150,1.2150,1.2150,1.2150
USDCAD,20050117,085300,1.2150,1.2150,1.2150,1.2150
USDCAD,20050117,085400,1.2151,1.2154,1.2151,1.2154
USDCAD,20050117,085500,1.2153,1.2153,1.2152,1.2153
USDCAD,20050117,085600,1.2153,1.2153,1.2152,1.2152
USDCAD,20050117,085700,1.2153,1.2153,1.2153,1.2153
USDCAD,20050117,085800,1.2153,1.2153,1.2153,1.2153
USDCAD,20050117,085900,1.2153,1.2153,1.2151,1.2153
USDCAD,20050117,090000,1.2152,1.2152,1.2151,1.2152
USDCAD,20050117,090100,1.2153,1.2154,1.2152,1.2154
USDCAD,20050117,090200,1.2153,1.2154,1.2152,1.2154
USDCAD,20050117,090300,1.2154,1.2154,1.2151,1.2151
USDCAD,20050117,090400,1.2152,1.2153,1.2150,1.2151
USDCAD,20050117,090500,1.2150,1.2151,1.2149,1.2149
USDCAD,20050117,090600,1.2149,1.2150,1.2149,1.2150
USDCAD,20050117,090700,1.2150,1.2150,1.2147,1.2147
USDCAD,20050117,090800,1.2148,1.2148,1.2142,1.2142
USDCAD,20050117,090900,1.2141,1.2143,1.2140,1.2143
USDCAD,20050117,091000,1.2142,1.2142,1.2141,1.2142
USDCAD,20050117,091100,1.2142,1.2145,1.2142,1.2145
USDCAD,20050117,091200,1.2145,1.2145,1.2145,1.2145
USDCAD,20050117,091300,1.2145,1.2145,1.2145,1.2145
USDCAD,20050117,091400,1.2146,1.2146,1.2146,1.2146
USDCAD,20050117,091500,1.2146,1.2149,1.2146,1.2149
USDCAD,20050117,091600,1.2148,1.2148,1.2147,1.2147
USDCAD,20050117,091700,1.2147,1.2147,1.2147,1.2147
USDCAD,20050117,091800,1.2147,1.2147,1.2147,1.2147
USDCAD,20050117,091900,1.2147,1.2148,1.2147,1.2147
USDCAD,20050117,092000,1.2147,1.2148,1.2146,1.2146
USDCAD,20050117,092100,1.2146,1.2146,1.2146,1.2146
USDCAD,20050117,092200,1.2146,1.2146,1.2146,1.2146
USDCAD,20050117,092300,1.2146,1.2147,1.2146,1.2147
USDCAD,20050117,092400,1.2147,1.2147,1.2147,1.2147
USDCAD,20050117,092500,1.2147,1.2147,1.2146,1.2146
USDCAD,20050117,092600,1.2146,1.2146,1.2145,1.2145
USDCAD,20050117,092700,1.2144,1.2144,1.2140,1.2140
USDCAD,20050117,092800,1.2140,1.2140,1.2140,1.2140
USDCAD,20050117,092900,1.2141,1.2143,1.2141,1.2143
USDCAD,20050117,093000,1.2142,1.2142,1.2142,1.2142
USDCAD,20050117,093100,1.2142,1.2142,1.2142,1.2142
USDCAD,20050117,093200,1.2142,1.2143,1.2142,1.2143
USDCAD,20050117,093300,1.2144,1.2144,1.2143,1.2144
USDCAD,20050117,093400,1.2144,1.2144,1.2144,1.2144
USDCAD,20050117,093500,1.2143,1.2144,1.2143,1.2144
USDCAD,20050117,093600,1.2145,1.2145,1.2144,1.2144
USDCAD,20050117,093700,1.2144,1.2144,1.2144,1.2144
USDCAD,20050117,093800,1.2144,1.2145,1.2144,1.2145
USDCAD,20050117,093900,1.2145,1.2146,1.2145,1.2146
USDCAD,20050117,094000,1.2146,1.2146,1.2144,1.2144
USDCAD,20050117,094100,1.2143,1.2144,1.2143,1.2144
USDCAD,20050117,094200,1.2144,1.2144,1.2144,1.2144
USDCAD,20050117,094300,1.2144,1.2144,1.2144,1.2144
USDCAD,20050117,094400,1.2144,1.2144,1.2144,1.2144
USDCAD,20050117,094500,1.2144,1.2144,1.2142,1.2142
USDCAD,20050117,094600,1.2143,1.2143,1.2142,1.2142
USDCAD,20050117,094700,1.2141,1.2142,1.2141,1.2141
USDCAD,20050117,094800,1.2141,1.2142,1.2141,1.2142
USDCAD,20050117,094900,1.2142,1.2142,1.2142,1.2142
USDCAD,20050117,095000,1.2142,1.2142,1.2142,1.2142
USDCAD,20050117,095100,1.2142,1.2142,1.2142,1.2142
USDCAD,20050117,095200,1.2142,1.2144,1.2142,1.2144
USDCAD,20050117,095300,1.2143,1.2144,1.2143,1.2143
USDCAD,20050117,095400,1.2144,1.2144,1.2143,1.2143
USDCAD,20050117,095500,1.2143,1.2143,1.2143,1.2143
USDCAD,20050117,095600,1.2143,1.2143,1.2143,1.2143
USDCAD,20050117,095700,1.2143,1.2144,1.2143,1.2144
USDCAD,20050117,095800,1.2144,1.2144,1.2143,1.2143
USDCAD,20050117,095900,1.2143,1.2144,1.2143,1.2144
USDCAD,20050117,100000,1.2144,1.2144,1.2144,1.2144
USDCAD,20050117,100100,1.2144,1.2144,1.2143,1.2144
USDCAD,20050117,100200,1.2144,1.2144,1.2142,1.2142
USDCAD,20050117,100300,1.2142,1.2142,1.2141,1.2141
USDCAD,20050117,100400,1.2141,1.2142,1.2141,1.2142
USDCAD,20050117,100500,1.2142,1.2142,1.2140,1.2142
USDCAD,20050117,100600,1.2142,1.2143,1.2142,1.2142
USDCAD,20050117,100700,1.2142,1.2143,1.2142,1.2143
USDCAD,20050117,100800,1.2143,1.2144,1.2140,1.2142
USDCAD,20050117,100900,1.2142,1.2142,1.2142,1.2142
USDCAD,20050117,101000,1.2142,1.2142,1.2141,1.2141
USDCAD,20050117,101100,1.2140,1.2140,1.2138,1.2138
USDCAD,20050117,101200,1.2139,1.2139,1.2137,1.2138
USDCAD,20050117,101300,1.2137,1.2137,1.2131,1.2131
USDCAD,20050117,101400,1.2132,1.2132,1.2131,1.2131
USDCAD,20050117,101500,1.2130,1.2134,1.2130,1.2133
USDCAD,20050117,101600,1.2134,1.2134,1.2134,1.2134
USDCAD,20050117,101700,1.2134,1.2134,1.2132,1.2132
USDCAD,20050117,101800,1.2131,1.2132,1.2130,1.2132
USDCAD,20050117,101900,1.2133,1.2136,1.2133,1.2135
USDCAD,20050117,102000,1.2135,1.2135,1.2133,1.2133
USDCAD,20050117,102100,1.2133,1.2133,1.2133,1.2133
USDCAD,20050117,102200,1.2133,1.2133,1.2132,1.2133
USDCAD,20050117,102300,1.2133,1.2135,1.2133,1.2135
USDCAD,20050117,102400,1.2134,1.2135,1.2134,1.2135
USDCAD,20050117,102500,1.2135,1.2135,1.2134,1.2134
USDCAD,20050117,102600,1.2133,1.2135,1.2133,1.2134
USDCAD,20050117,102700,1.2134,1.2135,1.2134,1.2135
USDCAD,20050117,102800,1.2135,1.2135,1.2135,1.2135
USDCAD,20050117,102900,1.2134,1.2135,1.2133,1.2135
USDCAD,20050117,103000,1.2135,1.2138,1.2135,1.2137
USDCAD,20050117,103100,1.2136,1.2138,1.2136,1.2137
USDCAD,20050117,103200,1.2137,1.2137,1.2135,1.2135
USDCAD,20050117,103300,1.2134,1.2136,1.2134,1.2135
USDCAD,20050117,103400,1.2135,1.2136,1.2135,1.2136
USDCAD,20050117,103500,1.2136,1.2137,1.2136,1.2136
USDCAD,20050117,103600,1.2137,1.2137,1.2135,1.2135
USDCAD,20050117,103700,1.2134,1.2135,1.2132,1.2135
USDCAD,20050117,103800,1.2136,1.2136,1.2132,1.2132
USDCAD,20050117,103900,1.2132,1.2134,1.2132,1.2133
USDCAD,20050117,104000,1.2133,1.2133,1.2131,1.2131
USDCAD,20050117,104100,1.2130,1.2130,1.2127,1.2128
USDCAD,20050117,104200,1.2127,1.2127,1.2126,1.2126
USDCAD,20050117,104300,1.2125,1.2125,1.2122,1.2122
USDCAD,20050117,104400,1.2121,1.2123,1.2120,1.2123
USDCAD,20050117,104500,1.2124,1.2135,1.2124,1.2134
USDCAD,20050117,104600,1.2135,1.2135,1.2129,1.2130
USDCAD,20050117,104700,1.2129,1.2130,1.2128,1.2128
USDCAD,20050117,104800,1.2128,1.2128,1.2128,1.2128
USDCAD,20050117,104900,1.2129,1.2130,1.2128,1.2130
USDCAD,20050117,105000,1.2129,1.2130,1.2129,1.2130
USDCAD,20050117,105100,1.2130,1.2130,1.2130,1.2130
USDCAD,20050117,105200,1.2130,1.2130,1.2130,1.2130
USDCAD,20050117,105300,1.2130,1.2130,1.2129,1.2129
USDCAD,20050117,105400,1.2131,1.2133,1.2129,1.2129
USDCAD,20050117,105500,1.2130,1.2130,1.2128,1.2129
USDCAD,20050117,105600,1.2128,1.2129,1.2128,1.2128
USDCAD,20050117,105700,1.2130,1.2130,1.2127,1.2127
USDCAD,20050117,105800,1.2126,1.2128,1.2126,1.2128
USDCAD,20050117,105900,1.2128,1.2128,1.2126,1.2126
USDCAD,20050117,110000,1.2126,1.2128,1.2126,1.2128
USDCAD,20050117,110100,1.2127,1.2128,1.2127,1.2128
USDCAD,20050117,110200,1.2127,1.2128,1.2127,1.2128
USDCAD,20050117,110300,1.2129,1.2129,1.2127,1.2128
USDCAD,20050117,110400,1.2128,1.2128,1.2126,1.2126
USDCAD,20050117,110500,1.2125,1.2127,1.2125,1.2125
USDCAD,20050117,110600,1.2124,1.2126,1.2124,1.2126
USDCAD,20050117,110700,1.2125,1.2125,1.2124,1.2125
USDCAD,20050117,110800,1.2125,1.2125,1.2124,1.2125
USDCAD,20050117,110900,1.2124,1.2125,1.2124,1.2125
USDCAD,20050117,111000,1.2125,1.2125,1.2124,1.2124
USDCAD,20050117,111100,1.2125,1.2126,1.2125,1.2126
USDCAD,20050117,111200,1.2127,1.2127,1.2126,1.2126
USDCAD,20050117,111300,1.2126,1.2127,1.2125,1.2127
USDCAD,20050117,111400,1.2128,1.2128,1.2127,1.2127
USDCAD,20050117,111500,1.2128,1.2128,1.2126,1.2126
USDCAD,20050117,111600,1.2126,1.2126,1.2126,1.2126
USDCAD,20050117,111700,1.2126,1.2126,1.2126,1.2126
USDCAD,20050117,111800,1.2127,1.2131,1.2127,1.2130
USDCAD,20050117,111900,1.2129,1.2130,1.2128,1.2128
USDCAD,20050117,112000,1.2129,1.2129,1.2127,1.2127
USDCAD,20050117,112100,1.2127,1.2127,1.2125,1.2125
USDCAD,20050117,112200,1.2126,1.2126,1.2124,1.2125
USDCAD,20050117,112300,1.2125,1.2126,1.2125,1.2125
USDCAD,20050117,112400,1.2124,1.2125,1.2124,1.2124
USDCAD,20050117,112500,1.2123,1.2124,1.2122,1.2122
USDCAD,20050117,112600,1.2123,1.2124,1.2123,1.2124
USDCAD,20050117,112700,1.2123,1.2123,1.2123,1.2123
USDCAD,20050117,112800,1.2123,1.2123,1.2122,1.2122
USDCAD,20050117,112900,1.2123,1.2124,1.2123,1.2123
USDCAD,20050117,113000,1.2122,1.2123,1.2122,1.2123
USDCAD,20050117,113100,1.2123,1.2123,1.2123,1.2123
USDCAD,20050117,113200,1.2124,1.2124,1.2122,1.2122
USDCAD,20050117,113300,1.2123,1.2125,1.2123,1.2124
USDCAD,20050117,113400,1.2124,1.2124,1.2121,1.2121
USDCAD,20050117,113500,1.2122,1.2123,1.2122,1.2122
USDCAD,20050117,113600,1.2122,1.2123,1.2122,1.2122
USDCAD,20050117,113700,1.2122,1.2123,1.2121,1.2121
USDCAD,20050117,113800,1.2121,1.2123,1.2121,1.2123
USDCAD,20050117,113900,1.2124,1.2126,1.2123,1.2123
USDCAD,20050117,114000,1.2124,1.2126,1.2124,1.2126
USDCAD,20050117,114100,1.2127,1.2128,1.2125,1.2125
USDCAD,20050117,114200,1.2124,1.2124,1.2123,1.2124
USDCAD,20050117,114300,1.2125,1.2125,1.2123,1.2123
USDCAD,20050117,114400,1.2124,1.2124,1.2123,1.2124
USDCAD,20050117,114500,1.2124,1.2124,1.2124,1.2124
USDCAD,20050117,114600,1.2124,1.2124,1.2123,1.2123
USDCAD,20050117,114700,1.2124,1.2124,1.2123,1.2123
USDCAD,20050117,114800,1.2124,1.2124,1.2123,1.2123
USDCAD,20050117,114900,1.2124,1.2124,1.2123,1.2124
USDCAD,20050117,115000,1.2124,1.2124,1.2124,1.2124
USDCAD,20050117,115100,1.2123,1.2123,1.2123,1.2123
USDCAD,20050117,115200,1.2123,1.2123,1.2122,1.2123
USDCAD,20050117,115300,1.2124,1.2124,1.2124,1.2124
USDCAD,20050117,115400,1.2124,1.2124,1.2123,1.2124
USDCAD,20050117,115500,1.2124,1.2124,1.2123,1.2123
USDCAD,20050117,115600,1.2124,1.2124,1.2123,1.2123
USDCAD,20050117,115700,1.2123,1.2124,1.2123,1.2123
USDCAD,20050117,115800,1.2124,1.2126,1.2124,1.2126
USDCAD,20050117,115900,1.2126,1.2130,1.2126,1.2129
USDCAD,20050117,120000,1.2128,1.2133,1.2128,1.2131
USDCAD,20050117,120100,1.2130,1.2130,1.2128,1.2129
USDCAD,20050117,120200,1.2128,1.2129,1.2128,1.2129
USDCAD,20050117,120300,1.2128,1.2131,1.2128,1.2131
USDCAD,20050117,120400,1.2132,1.2134,1.2132,1.2133
USDCAD,20050117,120500,1.2133,1.2133,1.2132,1.2132
USDCAD,20050117,120600,1.2131,1.2132,1.2129,1.2130
USDCAD,20050117,120700,1.2130,1.2130,1.2129,1.2130
USDCAD,20050117,120800,1.2130,1.2130,1.2130,1.2130
USDCAD,20050117,120900,1.2130,1.2130,1.2127,1.2127
USDCAD,20050117,121000,1.2127,1.2128,1.2127,1.2128
USDCAD,20050117,121100,1.2129,1.2131,1.2129,1.2131
USDCAD,20050117,121200,1.2130,1.2130,1.2128,1.2128
USDCAD,20050117,121300,1.2127,1.2128,1.2126,1.2126
USDCAD,20050117,121400,1.2126,1.2126,1.2126,1.2126
USDCAD,20050117,121500,1.2125,1.2125,1.2123,1.2125
USDCAD,20050117,121600,1.2126,1.2126,1.2125,1.2125
USDCAD,20050117,121700,1.2124,1.2124,1.2124,1.2124
USDCAD,20050117,121800,1.2124,1.2124,1.2124,1.2124
USDCAD,20050117,121900,1.2124,1.2125,1.2124,1.2125
USDCAD,20050117,122000,1.2125,1.2125,1.2124,1.2124
USDCAD,20050117,122100,1.2124,1.2124,1.2123,1.2124
USDCAD,20050117,122200,1.2124,1.2124,1.2123,1.2124
USDCAD,20050117,122300,1.2123,1.2123,1.2123,1.2123
USDCAD,20050117,122400,1.2123,1.2124,1.2123,1.2123
USDCAD,20050117,122500,1.2124,1.2124,1.2123,1.2124
USDCAD,20050117,122600,1.2124,1.2124,1.2124,1.2124
USDCAD,20050117,122700,1.2124,1.2124,1.2123,1.2124
USDCAD,20050117,122800,1.2124,1.2124,1.2123,1.2123
USDCAD,20050117,122900,1.2123,1.2123,1.2123,1.2123
USDCAD,20050117,123000,1.2123,1.2123,1.2123,1.2123
USDCAD,20050117,123100,1.2123,1.2125,1.2123,1.2125
USDCAD,20050117,123200,1.2124,1.2129,1.2123,1.2129
USDCAD,20050117,123300,1.2128,1.2128,1.2126,1.2128
USDCAD,20050117,123400,1.2129,1.2129,1.2128,1.2128
USDCAD,20050117,123500,1.2129,1.2130,1.2128,1.2130
USDCAD,20050117,123600,1.2129,1.2131,1.2129,1.2131
USDCAD,20050117,123700,1.2130,1.2130,1.2130,1.2130
USDCAD,20050117,123800,1.2130,1.2131,1.2130,1.2130
USDCAD,20050117,123900,1.2131,1.2132,1.2131,1.2131
USDCAD,20050117,124000,1.2131,1.2132,1.2131,1.2131
USDCAD,20050117,124100,1.2131,1.2131,1.2131,1.2131
USDCAD,20050117,124200,1.2131,1.2131,1.2131,1.2131
USDCAD,20050117,124300,1.2131,1.2132,1.2131,1.2131
USDCAD,20050117,124400,1.2130,1.2130,1.2126,1.2126
USDCAD,20050117,124500,1.2127,1.2128,1.2127,1.2128
USDCAD,20050117,124600,1.2128,1.2129,1.2128,1.2128
USDCAD,20050117,124700,1.2128,1.2128,1.2128,1.2128
USDCAD,20050117,124800,1.2128,1.2128,1.2128,1.2128
USDCAD,20050117,124900,1.2128,1.2130,1.2128,1.2130
USDCAD,20050117,125000,1.2130,1.2130,1.2129,1.2129
USDCAD,20050117,125100,1.2130,1.2134,1.2130,1.2134
USDCAD,20050117,125200,1.2134,1.2134,1.2132,1.2133
USDCAD,20050117,125300,1.2133,1.2133,1.2132,1.2132
USDCAD,20050117,125400,1.2132,1.2132,1.2131,1.2131
USDCAD,20050117,125500,1.2132,1.2132,1.2130,1.2131
USDCAD,20050117,125600,1.2131,1.2133,1.2131,1.2133
USDCAD,20050117,125700,1.2134,1.2134,1.2133,1.2134
USDCAD,20050117,125800,1.2134,1.2134,1.2133,1.2133
USDCAD,20050117,125900,1.2134,1.2134,1.2134,1.2134
USDCAD,20050117,130000,1.2133,1.2133,1.2133,1.2133
USDCAD,20050117,130100,1.2134,1.2134,1.2133,1.2133
USDCAD,20050117,130200,1.2133,1.2133,1.2133,1.2133
USDCAD,20050117,130300,1.2133,1.2133,1.2132,1.2133
USDCAD,20050117,130400,1.2133,1.2133,1.2133,1.2133
USDCAD,20050117,130500,1.2134,1.2134,1.2133,1.2133
USDCAD,20050117,130600,1.2133,1.2134,1.2133,1.2134
USDCAD,20050117,130700,1.2133,1.2134,1.2133,1.2134
USDCAD,20050117,130800,1.2133,1.2135,1.2133,1.2134
USDCAD,20050117,130900,1.2135,1.2135,1.2134,1.2135
USDCAD,20050117,131000,1.2135,1.2135,1.2135,1.2135
USDCAD,20050117,131100,1.2135,1.2135,1.2135,1.2135
USDCAD,20050117,131200,1.2135,1.2135,1.2135,1.2135
USDCAD,20050117,131300,1.2135,1.2135,1.2135,1.2135
USDCAD,20050117,131400,1.2135,1.2135,1.2134,1.2134
USDCAD,20050117,131500,1.2133,1.2134,1.2133,1.2134
USDCAD,20050117,131600,1.2135,1.2135,1.2131,1.2131
USDCAD,20050117,131700,1.2130,1.2130,1.2128,1.2128
USDCAD,20050117,131800,1.2129,1.2129,1.2127,1.2128
USDCAD,20050117,131900,1.2128,1.2128,1.2127,1.2127
USDCAD,20050117,132000,1.2127,1.2128,1.2127,1.2128
USDCAD,20050117,132100,1.2129,1.2129,1.2128,1.2128
USDCAD,20050117,132200,1.2128,1.2128,1.2128,1.2128
USDCAD,20050117,132300,1.2128,1.2129,1.2128,1.2128
USDCAD,20050117,132400,1.2129,1.2130,1.2128,1.2128
USDCAD,20050117,132500,1.2129,1.2129,1.2129,1.2129
USDCAD,20050117,132600,1.2129,1.2131,1.2129,1.2131
USDCAD,20050117,132700,1.2130,1.2130,1.2128,1.2128
USDCAD,20050117,132800,1.2128,1.2128,1.2128,1.2128
USDCAD,20050117,132900,1.2128,1.2128,1.2128,1.2128
USDCAD,20050117,133000,1.2128,1.2128,1.2128,1.2128
USDCAD,20050117,133100,1.2129,1.2129,1.2128,1.2128
USDCAD,20050117,133200,1.2128,1.2128,1.2126,1.2126
USDCAD,20050117,133300,1.2126,1.2126,1.2125,1.2126
USDCAD,20050117,133400,1.2126,1.2127,1.2126,1.2127
USDCAD,20050117,133500,1.2128,1.2128,1.2128,1.2128
USDCAD,20050117,133600,1.2128,1.2128,1.2127,1.2128
USDCAD,20050117,133700,1.2129,1.2130,1.2129,1.2130
USDCAD,20050117,133800,1.2130,1.2130,1.2130,1.2130
USDCAD,20050117,133900,1.2130,1.2137,1.2130,1.2136
USDCAD,20050117,134000,1.2135,1.2136,1.2135,1.2136
USDCAD,20050117,134100,1.2136,1.2136,1.2136,1.2136
USDCAD,20050117,134200,1.2136,1.2136,1.2135,1.2135
USDCAD,20050117,134300,1.2135,1.2135,1.2135,1.2135
USDCAD,20050117,134400,1.2135,1.2135,1.2135,1.2135
USDCAD,20050117,134500,1.2135,1.2136,1.2134,1.2136
USDCAD,20050117,134600,1.2136,1.2136,1.2136,1.2136
USDCAD,20050117,134700,1.2136,1.2136,1.2133,1.2133
USDCAD,20050117,134800,1.2132,1.2133,1.2132,1.2132
USDCAD,20050117,134900,1.2132,1.2132,1.2130,1.2130
USDCAD,20050117,135000,1.2130,1.2131,1.2130,1.2131
USDCAD,20050117,135100,1.2130,1.2132,1.2130,1.2130
USDCAD,20050117,135200,1.2131,1.2132,1.2131,1.2132
USDCAD,20050117,135300,1.2132,1.2132,1.2132,1.2132
USDCAD,20050117,135400,1.2132,1.2132,1.2132,1.2132
USDCAD,20050117,135500,1.2132,1.2132,1.2132,1.2132
USDCAD,20050117,135600,1.2132,1.2132,1.2132,1.2132
USDCAD,20050117,135700,1.2132,1.2132,1.2132,1.2132
USDCAD,20050117,135800,1.2132,1.2132,1.2132,1.2132
USDCAD,20050117,135900,1.2132,1.2132,1.2131,1.2131
USDCAD,20050117,140000,1.2131,1.2131,1.2130,1.2130
USDCAD,20050117,140100,1.2130,1.2130,1.2130,1.2130
USDCAD,20050117,140200,1.2130,1.2130,1.2130,1.2130
USDCAD,20050117,140300,1.2130,1.2134,1.2130,1.2134
USDCAD,20050117,140400,1.2134,1.2134,1.2132,1.2132
USDCAD,20050117,140500,1.2132,1.2133,1.2132,1.2133
USDCAD,20050117,140600,1.2133,1.2133,1.2133,1.2133
USDCAD,20050117,140700,1.2132,1.2133,1.2132,1.2133
USDCAD,20050117,140800,1.2133,1.2133,1.2133,1.2133
USDCAD,20050117,140900,1.2132,1.2132,1.2132,1.2132
USDCAD,20050117,141000,1.2132,1.2133,1.2132,1.2133
USDCAD,20050117,141100,1.2133,1.2134,1.2133,1.2134
USDCAD,20050117,141200,1.2135,1.2136,1.2135,1.2135
USDCAD,20050117,141300,1.2135,1.2135,1.2134,1.2135
USDCAD,20050117,141400,1.2135,1.2135,1.2134,1.2134
USDCAD,20050117,141500,1.2135,1.2135,1.2134,1.2135
USDCAD,20050117,141600,1.2135,1.2135,1.2134,1.2135
USDCAD,20050117,141700,1.2135,1.2137,1.2135,1.2137
USDCAD,20050117,141800,1.2138,1.2140,1.2138,1.2140
USDCAD,20050117,141900,1.2140,1.2140,1.2140,1.2140
USDCAD,20050117,142000,1.2140,1.2140,1.2140,1.2140
USDCAD,20050117,142100,1.2140,1.2140,1.2139,1.2139
USDCAD,20050117,142200,1.2139,1.2140,1.2139,1.2139
USDCAD,20050117,142300,1.2139,1.2139,1.2139,1.2139
USDCAD,20050117,142400,1.2140,1.2140,1.2138,1.2138
USDCAD,20050117,142500,1.2138,1.2139,1.2137,1.2139
USDCAD,20050117,142600,1.2140,1.2140,1.2136,1.2136
USDCAD,20050117,142700,1.2135,1.2135,1.2135,1.2135
USDCAD,20050117,142800,1.2135,1.2139,1.2135,1.2139
USDCAD,20050117,142900,1.2138,1.2140,1.2137,1.2137
USDCAD,20050117,143000,1.2138,1.2138,1.2136,1.2136
USDCAD,20050117,143100,1.2136,1.2138,1.2136,1.2138
USDCAD,20050117,143200,1.2138,1.2138,1.2138,1.2138
USDCAD,20050117,143300,1.2139,1.2140,1.2139,1.2139
USDCAD,20050117,143400,1.2139,1.2139,1.2138,1.2139
USDCAD,20050117,143500,1.2139,1.2141,1.2139,1.2141
USDCAD,20050117,143600,1.2141,1.2141,1.2140,1.2141
USDCAD,20050117,143700,1.2140,1.2140,1.2139,1.2139
USDCAD,20050117,143800,1.2139,1.2141,1.2139,1.2141
USDCAD,20050117,143900,1.2141,1.2142,1.2141,1.2142
USDCAD,20050117,144000,1.2142,1.2143,1.2141,1.2143
USDCAD,20050117,144100,1.2142,1.2142,1.2141,1.2142
USDCAD,20050117,144200,1.2141,1.2143,1.2141,1.2143
USDCAD,20050117,144300,1.2142,1.2142,1.2142,1.2142
USDCAD,20050117,144400,1.2142,1.2143,1.2142,1.2142
USDCAD,20050117,144500,1.2142,1.2142,1.2142,1.2142
USDCAD,20050117,144600,1.2142,1.2144,1.2141,1.2143
USDCAD,20050117,144700,1.2143,1.2144,1.2143,1.2143
USDCAD,20050117,144800,1.2142,1.2142,1.2142,1.2142
USDCAD,20050117,144900,1.2143,1.2143,1.2142,1.2142
USDCAD,20050117,145000,1.2141,1.2141,1.2140,1.2140
USDCAD,20050117,145100,1.2140,1.2140,1.2140,1.2140
USDCAD,20050117,145200,1.2140,1.2140,1.2138,1.2138
USDCAD,20050117,145300,1.2139,1.2141,1.2139,1.2139
USDCAD,20050117,145400,1.2138,1.2140,1.2138,1.2140
USDCAD,20050117,145500,1.2140,1.2140,1.2139,1.2139
USDCAD,20050117,145600,1.2139,1.2139,1.2138,1.2138
USDCAD,20050117,145700,1.2139,1.2140,1.2139,1.2140
USDCAD,20050117,145800,1.2140,1.2140,1.2139,1.2139
USDCAD,20050117,145900,1.2138,1.2139,1.2138,1.2139
USDCAD,20050117,150000,1.2138,1.2139,1.2138,1.2139
USDCAD,20050117,150100,1.2139,1.2140,1.2139,1.2140
USDCAD,20050117,150200,1.2139,1.2139,1.2138,1.2139
USDCAD,20050117,150300,1.2139,1.2140,1.2139,1.2139
USDCAD,20050117,150400,1.2138,1.2139,1.2138,1.2138
USDCAD,20050117,150500,1.2139,1.2139,1.2139,1.2139
USDCAD,20050117,150600,1.2138,1.2140,1.2138,1.2140
USDCAD,20050117,150700,1.2141,1.2146,1.2141,1.2146
USDCAD,20050117,150800,1.2145,1.2145,1.2142,1.2143
USDCAD,20050117,150900,1.2143,1.2143,1.2143,1.2143
USDCAD,20050117,151000,1.2143,1.2144,1.2143,1.2144
USDCAD,20050117,151100,1.2145,1.2146,1.2145,1.2145
USDCAD,20050117,151200,1.2145,1.2145,1.2140,1.2140
USDCAD,20050117,151300,1.2138,1.2144,1.2138,1.2144
USDCAD,20050117,151400,1.2145,1.2147,1.2145,1.2147
USDCAD,20050117,151500,1.2148,1.2158,1.2148,1.2158
USDCAD,20050117,151600,1.2159,1.2161,1.2158,1.2161
USDCAD,20050117,151700,1.2161,1.2161,1.2158,1.2160
USDCAD,20050117,151800,1.2159,1.2159,1.2158,1.2159
USDCAD,20050117,151900,1.2159,1.2162,1.2159,1.2162
USDCAD,20050117,152000,1.2161,1.2161,1.2159,1.2159
USDCAD,20050117,152100,1.2158,1.2159,1.2158,1.2158
USDCAD,20050117,152200,1.2158,1.2158,1.2157,1.2157
USDCAD,20050117,152300,1.2156,1.2158,1.2156,1.2158
USDCAD,20050117,152400,1.2158,1.2158,1.2157,1.2157
USDCAD,20050117,152500,1.2158,1.2159,1.2158,1.2159
USDCAD,20050117,152600,1.2159,1.2165,1.2158,1.2165
USDCAD,20050117,152700,1.2166,1.2170,1.2166,1.2169
USDCAD,20050117,152800,1.2169,1.2170,1.2169,1.2169
USDCAD,20050117,152900,1.2169,1.2169,1.2167,1.2167
USDCAD,20050117,153000,1.2166,1.2169,1.2166,1.2169
USDCAD,20050117,153100,1.2169,1.2169,1.2168,1.2168
USDCAD,20050117,153200,1.2167,1.2167,1.2166,1.2167
USDCAD,20050117,153300,1.2168,1.2170,1.2168,1.2170
USDCAD,20050117,153400,1.2170,1.2170,1.2170,1.2170
USDCAD,20050117,153500,1.2170,1.2170,1.2170,1.2170
USDCAD,20050117,153600,1.2169,1.2169,1.2168,1.2168
USDCAD,20050117,153700,1.2168,1.2168,1.2165,1.2165
USDCAD,20050117,153800,1.2165,1.2166,1.2165,1.2165
USDCAD,20050117,153900,1.2166,1.2170,1.2166,1.2170
USDCAD,20050117,154000,1.2170,1.2170,1.2170,1.2170
USDCAD,20050117,154100,1.2171,1.2173,1.2171,1.2172
USDCAD,20050117,154200,1.2172,1.2172,1.2169,1.2169
USDCAD,20050117,154300,1.2170,1.2170,1.2169,1.2170
USDCAD,20050117,154400,1.2170,1.2170,1.2170,1.2170
USDCAD,20050117,154500,1.2170,1.2170,1.2169,1.2169
USDCAD,20050117,154600,1.2169,1.2169,1.2169,1.2169
USDCAD,20050117,154700,1.2169,1.2169,1.2168,1.2169
USDCAD,20050117,154800,1.2170,1.2170,1.2167,1.2167
USDCAD,20050117,154900,1.2166,1.2166,1.2166,1.2166
USDCAD,20050117,155000,1.2166,1.2167,1.2166,1.2166
USDCAD,20050117,155100,1.2166,1.2166,1.2163,1.2163
USDCAD,20050117,155200,1.2162,1.2162,1.2158,1.2159
USDCAD,20050117,155300,1.2160,1.2161,1.2160,1.2160
USDCAD,20050117,155400,1.2160,1.2160,1.2160,1.2160
USDCAD,20050117,155500,1.2160,1.2160,1.2159,1.2159
USDCAD,20050117,155600,1.2159,1.2159,1.2158,1.2158
USDCAD,20050117,155700,1.2158,1.2158,1.2157,1.2157
USDCAD,20050117,155800,1.2158,1.2158,1.2158,1.2158
USDCAD,20050117,155900,1.2159,1.2160,1.2159,1.2160
USDCAD,20050117,160000,1.2160,1.2160,1.2160,1.2160
USDCAD,20050117,160100,1.2160,1.2160,1.2153,1.2155
USDCAD,20050117,160200,1.2156,1.2156,1.2152,1.2153
USDCAD,20050117,160300,1.2154,1.2155,1.2154,1.2155
USDCAD,20050117,160400,1.2154,1.2154,1.2147,1.2147
USDCAD,20050117,160500,1.2146,1.2146,1.2144,1.2145
USDCAD,20050117,160600,1.2145,1.2149,1.2144,1.2149
USDCAD,20050117,160700,1.2149,1.2153,1.2149,1.2153
USDCAD,20050117,160800,1.2153,1.2153,1.2153,1.2153
USDCAD,20050117,160900,1.2153,1.2153,1.2152,1.2152
USDCAD,20050117,161000,1.2151,1.2151,1.2151,1.2151
USDCAD,20050117,161100,1.2151,1.2151,1.2150,1.2150
USDCAD,20050117,161200,1.2151,1.2151,1.2150,1.2150
USDCAD,20050117,161300,1.2150,1.2150,1.2149,1.2149
USDCAD,20050117,161400,1.2149,1.2151,1.2149,1.2151
USDCAD,20050117,161500,1.2151,1.2153,1.2151,1.2153
USDCAD,20050117,161600,1.2153,1.2154,1.2153,1.2154
USDCAD,20050117,161700,1.2154,1.2155,1.2154,1.2155
USDCAD,20050117,161800,1.2155,1.2156,1.2155,1.2156
USDCAD,20050117,161900,1.2156,1.2156,1.2155,1.2156
USDCAD,20050117,162000,1.2155,1.2155,1.2154,1.2154
USDCAD,20050117,162100,1.2154,1.2156,1.2154,1.2156
USDCAD,20050117,162200,1.2155,1.2156,1.2155,1.2156
USDCAD,20050117,162300,1.2155,1.2155,1.2154,1.2155
USDCAD,20050117,162400,1.2154,1.2155,1.2154,1.2154
USDCAD,20050117,162500,1.2153,1.2153,1.2151,1.2151
USDCAD,20050117,162600,1.2151,1.2151,1.2149,1.2149
USDCAD,20050117,162700,1.2148,1.2148,1.2143,1.2143
USDCAD,20050117,162800,1.2142,1.2143,1.2140,1.2140
USDCAD,20050117,162900,1.2141,1.2143,1.2141,1.2141
USDCAD,20050117,163000,1.2141,1.2145,1.2141,1.2145
USDCAD,20050117,163100,1.2144,1.2146,1.2144,1.2146
USDCAD,20050117,163200,1.2146,1.2148,1.2146,1.2147
USDCAD,20050117,163300,1.2148,1.2150,1.2148,1.2149
USDCAD,20050117,163400,1.2149,1.2150,1.2149,1.2150
USDCAD,20050117,163500,1.2151,1.2151,1.2150,1.2151
USDCAD,20050117,163600,1.2150,1.2151,1.2150,1.2151
USDCAD,20050117,163700,1.2151,1.2151,1.2150,1.2151
USDCAD,20050117,163800,1.2150,1.2151,1.2149,1.2151
USDCAD,20050117,163900,1.2151,1.2151,1.2151,1.2151
USDCAD,20050117,164000,1.2151,1.2151,1.2151,1.2151
USDCAD,20050117,164100,1.2151,1.2151,1.2150,1.2150
USDCAD,20050117,164200,1.2150,1.2151,1.2150,1.2151
USDCAD,20050117,164300,1.2150,1.2152,1.2150,1.2152
USDCAD,20050117,164400,1.2153,1.2156,1.2152,1.2152
USDCAD,20050117,164500,1.2151,1.2151,1.2145,1.2147
USDCAD,20050117,164600,1.2148,1.2149,1.2147,1.2148
USDCAD,20050117,164700,1.2149,1.2151,1.2149,1.2150
USDCAD,20050117,164800,1.2149,1.2152,1.2149,1.2152
USDCAD,20050117,164900,1.2151,1.2151,1.2148,1.2148
USDCAD,20050117,165000,1.2147,1.2147,1.2143,1.2145
USDCAD,20050117,165100,1.2146,1.2149,1.2146,1.2149
USDCAD,20050117,165200,1.2148,1.2148,1.2147,1.2148
USDCAD,20050117,165300,1.2147,1.2148,1.2147,1.2147
USDCAD,20050117,165400,1.2147,1.2147,1.2147,1.2147
USDCAD,20050117,165500,1.2148,1.2149,1.2148,1.2149
USDCAD,20050117,165600,1.2149,1.2149,1.2149,1.2149
USDCAD,20050117,165700,1.2149,1.2150,1.2149,1.2150
USDCAD,20050117,165800,1.2150,1.2150,1.2148,1.2148
USDCAD,20050117,165900,1.2147,1.2149,1.2147,1.2147
USDCAD,20050117,170000,1.2147,1.2147,1.2145,1.2145
USDCAD,20050117,170100,1.2145,1.2146,1.2142,1.2142
USDCAD,20050117,170200,1.2141,1.2143,1.2140,1.2141
USDCAD,20050117,170300,1.2142,1.2145,1.2142,1.2144
USDCAD,20050117,170400,1.2144,1.2144,1.2142,1.2142
USDCAD,20050117,170500,1.2143,1.2144,1.2142,1.2144
USDCAD,20050117,170600,1.2144,1.2144,1.2143,1.2144
USDCAD,20050117,170700,1.2144,1.2144,1.2144,1.2144
USDCAD,20050117,170800,1.2144,1.2144,1.2144,1.2144
USDCAD,20050117,170900,1.2144,1.2145,1.2144,1.2145
USDCAD,20050117,171000,1.2144,1.2146,1.2144,1.2146
USDCAD,20050117,171100,1.2145,1.2145,1.2145,1.2145
USDCAD,20050117,171200,1.2145,1.2145,1.2144,1.2145
USDCAD,20050117,171300,1.2145,1.2146,1.2145,1.2146
USDCAD,20050117,171400,1.2145,1.2145,1.2144,1.2145
USDCAD,20050117,171500,1.2145,1.2145,1.2145,1.2145
USDCAD,20050117,171600,1.2145,1.2145,1.2145,1.2145
USDCAD,20050117,171700,1.2145,1.2145,1.2145,1.2145
USDCAD,20050117,171800,1.2145,1.2147,1.2145,1.2146
USDCAD,20050117,171900,1.2146,1.2146,1.2146,1.2146
USDCAD,20050117,172000,1.2146,1.2146,1.2145,1.2145
USDCAD,20050117,172100,1.2145,1.2146,1.2145,1.2145
USDCAD,20050117,172200,1.2146,1.2147,1.2146,1.2147
USDCAD,20050117,172300,1.2146,1.2146,1.2145,1.2146
USDCAD,20050117,172400,1.2146,1.2146,1.2146,1.2146
USDCAD,20050117,172500,1.2146,1.2146,1.2145,1.2145
USDCAD,20050117,172600,1.2145,1.2146,1.2145,1.2146
USDCAD,20050117,172700,1.2146,1.2147,1.2145,1.2147
USDCAD,20050117,172800,1.2146,1.2147,1.2146,1.2146
USDCAD,20050117,172900,1.2146,1.2146,1.2146,1.2146
USDCAD,20050117,173000,1.2147,1.2147,1.2146,1.2147
USDCAD,20050117,173100,1.2146,1.2147,1.2146,1.2146
USDCAD,20050117,173200,1.2144,1.2144,1.2141,1.2142
USDCAD,20050117,173300,1.2142,1.2146,1.2142,1.2145
USDCAD,20050117,173400,1.2144,1.2146,1.2144,1.2146
USDCAD,20050117,173500,1.2146,1.2146,1.2145,1.2145
USDCAD,20050117,173600,1.2144,1.2145,1.2144,1.2145
USDCAD,20050117,173700,1.2146,1.2147,1.2146,1.2147
USDCAD,20050117,173800,1.2146,1.2146,1.2145,1.2146
USDCAD,20050117,173900,1.2145,1.2145,1.2145,1.2145
USDCAD,20050117,174000,1.2145,1.2145,1.2143,1.2144
USDCAD,20050117,174100,1.2144,1.2145,1.2144,1.2145
USDCAD,20050117,174200,1.2146,1.2146,1.2145,1.2146
USDCAD,20050117,174300,1.2145,1.2146,1.2145,1.2145
USDCAD,20050117,174400,1.2145,1.2146,1.2145,1.2146
USDCAD,20050117,174500,1.2145,1.2147,1.2145,1.2147
USDCAD,20050117,174600,1.2146,1.2146,1.2146,1.2146
USDCAD,20050117,174700,1.2146,1.2151,1.2146,1.2151
USDCAD,20050117,174800,1.2152,1.2154,1.2151,1.2153
USDCAD,20050117,174900,1.2154,1.2156,1.2154,1.2156
USDCAD,20050117,175000,1.2158,1.2159,1.2156,1.2156
USDCAD,20050117,175100,1.2155,1.2157,1.2155,1.2156
USDCAD,20050117,175200,1.2155,1.2156,1.2155,1.2156
USDCAD,20050117,175300,1.2155,1.2155,1.2155,1.2155
USDCAD,20050117,175400,1.2155,1.2155,1.2152,1.2152
USDCAD,20050117,175500,1.2152,1.2152,1.2151,1.2152
USDCAD,20050117,175600,1.2152,1.2155,1.2152,1.2155
USDCAD,20050117,175700,1.2155,1.2160,1.2155,1.2160
USDCAD,20050117,175800,1.2161,1.2165,1.2161,1.2165
USDCAD,20050117,175900,1.2164,1.2165,1.2163,1.2163
USDCAD,20050117,180000,1.2163,1.2166,1.2163,1.2166
USDCAD,20050117,180100,1.2167,1.2167,1.2164,1.2164
USDCAD,20050117,180200,1.2164,1.2166,1.2164,1.2166
USDCAD,20050117,180300,1.2166,1.2166,1.2166,1.2166
USDCAD,20050117,180400,1.2166,1.2166,1.2166,1.2166
USDCAD,20050117,180500,1.2166,1.2166,1.2165,1.2165
USDCAD,20050117,180600,1.2166,1.2167,1.2166,1.2167
USDCAD,20050117,180700,1.2168,1.2170,1.2168,1.2170
USDCAD,20050117,180800,1.2169,1.2170,1.2169,1.2170
USDCAD,20050117,180900,1.2170,1.2170,1.2170,1.2170
USDCAD,20050117,181000,1.2169,1.2169,1.2167,1.2167
USDCAD,20050117,181100,1.2167,1.2167,1.2166,1.2166
USDCAD,20050117,181200,1.2166,1.2166,1.2166,1.2166
USDCAD,20050117,181300,1.2166,1.2166,1.2166,1.2166
USDCAD,20050117,181400,1.2166,1.2166,1.2165,1.2165
USDCAD,20050117,181500,1.2164,1.2169,1.2164,1.2169
USDCAD,20050117,181600,1.2169,1.2170,1.2168,1.2168
USDCAD,20050117,181700,1.2168,1.2168,1.2167,1.2168
USDCAD,20050117,181800,1.2168,1.2168,1.2168,1.2168
USDCAD,20050117,181900,1.2168,1.2170,1.2168,1.2170
USDCAD,20050117,182000,1.2169,1.2169,1.2168,1.2168
USDCAD,20050117,182100,1.2168,1.2168,1.2166,1.2166
USDCAD,20050117,182200,1.2166,1.2166,1.2160,1.2160
USDCAD,20050117,182300,1.2162,1.2162,1.2161,1.2161
USDCAD,20050117,182400,1.2162,1.2164,1.2162,1.2162
USDCAD,20050117,182500,1.2161,1.2162,1.2161,1.2162
USDCAD,20050117,182600,1.2161,1.2162,1.2160,1.2160
USDCAD,20050117,182700,1.2160,1.2160,1.2160,1.2160
USDCAD,20050117,182800,1.2160,1.2160,1.2160,1.2160
USDCAD,20050117,182900,1.2160,1.2160,1.2160,1.2160
USDCAD,20050117,183000,1.2160,1.2160,1.2160,1.2160
USDCAD,20050117,183100,1.2160,1.2160,1.2159,1.2160
USDCAD,20050117,183200,1.2161,1.2161,1.2161,1.2161
USDCAD,20050117,183300,1.2161,1.2164,1.2161,1.2164
USDCAD,20050117,183400,1.2165,1.2166,1.2165,1.2165
USDCAD,20050117,183500,1.2165,1.2166,1.2164,1.2165
USDCAD,20050117,183600,1.2165,1.2165,1.2165,1.2165
USDCAD,20050117,183700,1.2165,1.2167,1.2165,1.2165
USDCAD,20050117,183800,1.2165,1.2166,1.2165,1.2166
USDCAD,20050117,183900,1.2166,1.2166,1.2164,1.2164
USDCAD,20050117,184000,1.2165,1.2165,1.2165,1.2165
USDCAD,20050117,184100,1.2165,1.2165,1.2163,1.2165
USDCAD,20050117,184200,1.2165,1.2166,1.2164,1.2165
USDCAD,20050117,184300,1.2165,1.2166,1.2165,1.2166
USDCAD,20050117,184400,1.2166,1.2166,1.2165,1.2165
USDCAD,20050117,184500,1.2164,1.2164,1.2164,1.2164
USDCAD,20050117,184600,1.2165,1.2166,1.2165,1.2166
USDCAD,20050117,184700,1.2166,1.2166,1.2165,1.2165
USDCAD,20050117,184800,1.2165,1.2166,1.2165,1.2165
USDCAD,20050117,184900,1.2165,1.2166,1.2165,1.2166
USDCAD,20050117,185000,1.2166,1.2166,1.2165,1.2165
USDCAD,20050117,185100,1.2165,1.2166,1.2165,1.2166
USDCAD,20050117,185200,1.2164,1.2164,1.2162,1.2164
USDCAD,20050117,185300,1.2165,1.2165,1.2163,1.2164
USDCAD,20050117,185400,1.2164,1.2164,1.2164,1.2164
USDCAD,20050117,185500,1.2164,1.2164,1.2164,1.2164
USDCAD,20050117,185600,1.2164,1.2164,1.2164,1.2164
USDCAD,20050117,185700,1.2163,1.2164,1.2163,1.2164
USDCAD,20050117,185800,1.2164,1.2165,1.2164,1.2164
USDCAD,20050117,185900,1.2164,1.2164,1.2163,1.2163
USDCAD,20050117,190000,1.2163,1.2168,1.2163,1.2168
USDCAD,20050117,190100,1.2167,1.2167,1.2165,1.2166
USDCAD,20050117,190200,1.2167,1.2167,1.2167,1.2167
USDCAD,20050117,190300,1.2167,1.2167,1.2167,1.2167
USDCAD,20050117,190400,1.2167,1.2167,1.2165,1.2166
USDCAD,20050117,190500,1.2166,1.2166,1.2166,1.2166
USDCAD,20050117,190600,1.2166,1.2166,1.2165,1.2166
USDCAD,20050117,190700,1.2166,1.2166,1.2166,1.2166
USDCAD,20050117,190800,1.2165,1.2166,1.2165,1.2166
USDCAD,20050117,190900,1.2166,1.2166,1.2165,1.2165
USDCAD,20050117,191000,1.2165,1.2165,1.2165,1.2165
USDCAD,20050117,191100,1.2165,1.2165,1.2165,1.2165
USDCAD,20050117,191200,1.2165,1.2165,1.2164,1.2164
USDCAD,20050117,191300,1.2164,1.2164,1.2164,1.2164
USDCAD,20050117,191400,1.2164,1.2164,1.2164,1.2164
USDCAD,20050117,191500,1.2164,1.2164,1.2164,1.2164
USDCAD,20050117,191600,1.2164,1.2164,1.2163,1.2164
USDCAD,20050117,191700,1.2164,1.2164,1.2163,1.2163
USDCAD,20050117,191800,1.2164,1.2165,1.2164,1.2165
USDCAD,20050117,191900,1.2167,1.2167,1.2166,1.2166
USDCAD,20050117,192000,1.2165,1.2165,1.2165,1.2165
USDCAD,20050117,192100,1.2165,1.2165,1.2165,1.2165
USDCAD,20050117,192200,1.2165,1.2165,1.2165,1.2165
USDCAD,20050117,192300,1.2165,1.2165,1.2165,1.2165
USDCAD,20050117,192400,1.2165,1.2165,1.2165,1.2165
USDCAD,20050117,192500,1.2166,1.2166,1.2166,1.2166
USDCAD,20050117,192600,1.2165,1.2166,1.2165,1.2166
USDCAD,20050117,192700,1.2166,1.2166,1.2165,1.2165
USDCAD,20050117,192800,1.2165,1.2165,1.2165,1.2165
USDCAD,20050117,192900,1.2165,1.2165,1.2165,1.2165
USDCAD,20050117,193000,1.2165,1.2165,1.2165,1.2165
USDCAD,20050117,193100,1.2164,1.2165,1.2164,1.2165
USDCAD,20050117,193200,1.2165,1.2165,1.2165,1.2165
USDCAD,20050117,193300,1.2165,1.2165,1.2165,1.2165
USDCAD,20050117,193400,1.2165,1.2165,1.2165,1.2165
USDCAD,20050117,193500,1.2164,1.2165,1.2164,1.2165
USDCAD,20050117,193600,1.2165,1.2165,1.2164,1.2165
USDCAD,20050117,193700,1.2165,1.2166,1.2165,1.2165
USDCAD,20050117,193800,1.2165,1.2166,1.2165,1.2166
USDCAD,20050117,193900,1.2165,1.2165,1.2165,1.2165
USDCAD,20050117,194000,1.2165,1.2165,1.2165,1.2165
USDCAD,20050117,194100,1.2166,1.2166,1.2165,1.2166
USDCAD,20050117,194200,1.2166,1.2166,1.2166,1.2166
USDCAD,20050117,194300,1.2166,1.2166,1.2166,1.2166
USDCAD,20050117,194400,1.2167,1.2169,1.2167,1.2169
USDCAD,20050117,194500,1.2169,1.2169,1.2167,1.2167
USDCAD,20050117,194600,1.2166,1.2166,1.2164,1.2165
USDCAD,20050117,194700,1.2166,1.2167,1.2166,1.2167
USDCAD,20050117,194800,1.2168,1.2168,1.2168,1.2168
USDCAD,20050117,194900,1.2168,1.2168,1.2167,1.2167
USDCAD,20050117,195000,1.2167,1.2167,1.2167,1.2167
USDCAD,20050117,195100,1.2168,1.2168,1.2167,1.2168
USDCAD,20050117,195200,1.2167,1.2167,1.2167,1.2167
USDCAD,20050117,195300,1.2167,1.2168,1.2167,1.2167
USDCAD,20050117,195400,1.2167,1.2168,1.2167,1.2168
USDCAD,20050117,195500,1.2168,1.2168,1.2168,1.2168
USDCAD,20050117,195600,1.2168,1.2168,1.2168,1.2168
USDCAD,20050117,195700,1.2168,1.2172,1.2168,1.2172
USDCAD,20050117,195800,1.2173,1.2175,1.2173,1.2174
USDCAD,20050117,195900,1.2175,1.2175,1.2174,1.2174
USDCAD,20050117,200000,1.2173,1.2174,1.2172,1.2174
USDCAD,20050117,200100,1.2173,1.2174,1.2173,1.2174
USDCAD,20050117,200200,1.2173,1.2173,1.2173,1.2173
USDCAD,20050117,200300,1.2172,1.2172,1.2171,1.2171
USDCAD,20050117,200400,1.2170,1.2173,1.2170,1.2173
USDCAD,20050117,200500,1.2173,1.2173,1.2172,1.2172
USDCAD,20050117,200600,1.2172,1.2173,1.2172,1.2172
USDCAD,20050117,200700,1.2172,1.2172,1.2172,1.2172
USDCAD,20050117,200800,1.2172,1.2172,1.2171,1.2172
USDCAD,20050117,200900,1.2173,1.2175,1.2172,1.2174
USDCAD,20050117,201000,1.2175,1.2175,1.2175,1.2175
USDCAD,20050117,201100,1.2175,1.2175,1.2174,1.2175
USDCAD,20050117,201200,1.2175,1.2176,1.2175,1.2175
USDCAD,20050117,201300,1.2176,1.2177,1.2176,1.2177
USDCAD,20050117,201400,1.2177,1.2177,1.2175,1.2175
USDCAD,20050117,201500,1.2175,1.2175,1.2174,1.2174
USDCAD,20050117,201600,1.2175,1.2175,1.2174,1.2174
USDCAD,20050117,201700,1.2175,1.2175,1.2174,1.2174
USDCAD,20050117,201800,1.2173,1.2173,1.2173,1.2173
USDCAD,20050117,201900,1.2174,1.2175,1.2174,1.2174
USDCAD,20050117,202000,1.2173,1.2174,1.2173,1.2174
USDCAD,20050117,202100,1.2174,1.2180,1.2173,1.2180
USDCAD,20050117,202200,1.2179,1.2180,1.2179,1.2180
USDCAD,20050117,202300,1.2180,1.2181,1.2180,1.2181
USDCAD,20050117,202400,1.2181,1.2181,1.2180,1.2180
USDCAD,20050117,202500,1.2180,1.2180,1.2179,1.2180
USDCAD,20050117,202600,1.2180,1.2180,1.2179,1.2179
USDCAD,20050117,202700,1.2179,1.2179,1.2178,1.2178
USDCAD,20050117,202800,1.2178,1.2178,1.2178,1.2178
USDCAD,20050117,202900,1.2178,1.2179,1.2178,1.2179
USDCAD,20050117,203000,1.2178,1.2179,1.2178,1.2179
USDCAD,20050117,203100,1.2178,1.2178,1.2178,1.2178
USDCAD,20050117,203200,1.2178,1.2178,1.2178,1.2178
USDCAD,20050117,203300,1.2178,1.2178,1.2178,1.2178
USDCAD,20050117,203400,1.2178,1.2178,1.2175,1.2175
USDCAD,20050117,203500,1.2175,1.2175,1.2172,1.2172
USDCAD,20050117,203600,1.2173,1.2173,1.2172,1.2172
USDCAD,20050117,203700,1.2172,1.2173,1.2172,1.2172
USDCAD,20050117,203800,1.2173,1.2174,1.2173,1.2174
USDCAD,20050117,203900,1.2174,1.2174,1.2173,1.2173
USDCAD,20050117,204000,1.2173,1.2174,1.2173,1.2174
USDCAD,20050117,204100,1.2174,1.2174,1.2174,1.2174
USDCAD,20050117,204200,1.2174,1.2174,1.2174,1.2174
USDCAD,20050117,204300,1.2174,1.2174,1.2170,1.2170
USDCAD,20050117,204400,1.2170,1.2170,1.2170,1.2170
USDCAD,20050117,204500,1.2170,1.2170,1.2170,1.2170
USDCAD,20050117,204600,1.2170,1.2170,1.2170,1.2170
USDCAD,20050117,204700,1.2170,1.2170,1.2170,1.2170
USDCAD,20050117,204800,1.2170,1.2170,1.2170,1.2170
USDCAD,20050117,204900,1.2170,1.2171,1.2170,1.2171
USDCAD,20050117,205000,1.2170,1.2170,1.2170,1.2170
USDCAD,20050117,205100,1.2170,1.2170,1.2169,1.2169
USDCAD,20050117,205200,1.2168,1.2168,1.2166,1.2166
USDCAD,20050117,205300,1.2165,1.2167,1.2165,1.2166
USDCAD,20050117,205400,1.2166,1.2166,1.2165,1.2166
USDCAD,20050117,205500,1.2166,1.2166,1.2166,1.2166
USDCAD,20050117,205600,1.2166,1.2167,1.2166,1.2167
USDCAD,20050117,205700,1.2168,1.2168,1.2167,1.2167
USDCAD,20050117,205800,1.2167,1.2168,1.2167,1.2167
USDCAD,20050117,205900,1.2166,1.2166,1.2166,1.2166
USDCAD,20050117,210000,1.2166,1.2166,1.2165,1.2166
USDCAD,20050117,210100,1.2166,1.2166,1.2166,1.2166
USDCAD,20050117,210200,1.2166,1.2166,1.2165,1.2166
USDCAD,20050117,210300,1.2166,1.2166,1.2166,1.2166
USDCAD,20050117,210400,1.2166,1.2166,1.2166,1.2166
USDCAD,20050117,210500,1.2166,1.2166,1.2166,1.2166
USDCAD,20050117,210600,1.2166,1.2166,1.2166,1.2166
USDCAD,20050117,210700,1.2166,1.2166,1.2166,1.2166
USDCAD,20050117,210800,1.2166,1.2166,1.2166,1.2166
USDCAD,20050117,210900,1.2166,1.2166,1.2166,1.2166
USDCAD,20050117,211000,1.2166,1.2166,1.2165,1.2166
USDCAD,20050117,211100,1.2166,1.2166,1.2166,1.2166
USDCAD,20050117,211200,1.2166,1.2166,1.2166,1.2166
USDCAD,20050117,211300,1.2166,1.2166,1.2166,1.2166
USDCAD,20050117,211400,1.2166,1.2167,1.2166,1.2167
USDCAD,20050117,211500,1.2167,1.2167,1.2166,1.2166
USDCAD,20050117,211600,1.2166,1.2166,1.2166,1.2166
USDCAD,20050117,211700,1.2165,1.2165,1.2165,1.2165
USDCAD,20050117,211800,1.2165,1.2165,1.2165,1.2165
USDCAD,20050117,211900,1.2165,1.2165,1.2165,1.2165
USDCAD,20050117,212000,1.2165,1.2165,1.2165,1.2165
USDCAD,20050117,212100,1.2165,1.2165,1.2163,1.2163
USDCAD,20050117,212200,1.2164,1.2164,1.2164,1.2164
USDCAD,20050117,212300,1.2164,1.2164,1.2164,1.2164
USDCAD,20050117,212400,1.2164,1.2164,1.2164,1.2164
USDCAD,20050117,212500,1.2164,1.2164,1.2164,1.2164
USDCAD,20050117,212600,1.2164,1.2164,1.2163,1.2163
USDCAD,20050117,212700,1.2163,1.2163,1.2163,1.2163
USDCAD,20050117,212800,1.2163,1.2163,1.2163,1.2163
USDCAD,20050117,212900,1.2163,1.2163,1.2163,1.2163
USDCAD,20050117,213000,1.2164,1.2164,1.2164,1.2164
USDCAD,20050117,213100,1.2164,1.2164,1.2164,1.2164
USDCAD,20050117,213200,1.2165,1.2165,1.2164,1.2165
USDCAD,20050117,213300,1.2165,1.2165,1.2165,1.2165
USDCAD,20050117,213400,1.2166,1.2167,1.2166,1.2167
USDCAD,20050117,213500,1.2167,1.2167,1.2167,1.2167
USDCAD,20050117,213600,1.2167,1.2167,1.2166,1.2166
USDCAD,20050117,213700,1.2166,1.2166,1.2166,1.2166
USDCAD,20050117,213800,1.2166,1.2166,1.2166,1.2166
USDCAD,20050117,213900,1.2166,1.2166,1.2166,1.2166
USDCAD,20050117,214000,1.2166,1.2166,1.2166,1.2166
USDCAD,20050117,214100,1.2165,1.2165,1.2165,1.2165
USDCAD,20050117,214200,1.2165,1.2165,1.2162,1.2162
USDCAD,20050117,214300,1.2162,1.2162,1.2161,1.2161
USDCAD,20050117,214400,1.2161,1.2161,1.2161,1.2161
USDCAD,20050117,214500,1.2161,1.2162,1.2161,1.2161
USDCAD,20050117,214600,1.2161,1.2161,1.2160,1.2160
USDCAD,20050117,214700,1.2160,1.2160,1.2160,1.2160
USDCAD,20050117,214800,1.2160,1.2160,1.2160,1.2160
USDCAD,20050117,214900,1.2160,1.2160,1.2160,1.2160
USDCAD,20050117,215000,1.2159,1.2159,1.2158,1.2158
USDCAD,20050117,215100,1.2158,1.2158,1.2158,1.2158
USDCAD,20050117,215200,1.2158,1.2158,1.2158,1.2158
USDCAD,20050117,215300,1.2158,1.2159,1.2158,1.2159
USDCAD,20050117,215400,1.2159,1.2159,1.2159,1.2159
USDCAD,20050117,215500,1.2159,1.2159,1.2159,1.2159
USDCAD,20050117,215600,1.2160,1.2160,1.2160,1.2160
USDCAD,20050117,215700,1.2160,1.2162,1.2160,1.2162
USDCAD,20050117,215800,1.2162,1.2164,1.2162,1.2164
USDCAD,20050117,215900,1.2164,1.2164,1.2163,1.2164
USDCAD,20050117,220000,1.2164,1.2165,1.2164,1.2165
USDCAD,20050117,220100,1.2165,1.2165,1.2165,1.2165
USDCAD,20050117,220200,1.2165,1.2165,1.2165,1.2165
USDCAD,20050117,220300,1.2165,1.2167,1.2165,1.2167
USDCAD,20050117,220400,1.2167,1.2167,1.2167,1.2167
USDCAD,20050117,220500,1.2167,1.2167,1.2167,1.2167
USDCAD,20050117,220600,1.2167,1.2167,1.2167,1.2167
USDCAD,20050117,220700,1.2167,1.2167,1.2167,1.2167
USDCAD,20050117,220800,1.2167,1.2167,1.2167,1.2167
USDCAD,20050117,220900,1.2167,1.2168,1.2167,1.2168
USDCAD,20050117,221000,1.2168,1.2168,1.2168,1.2168
USDCAD,20050117,221100,1.2168,1.2168,1.2168,1.2168
USDCAD,20050117,221200,1.2168,1.2170,1.2168,1.2170
USDCAD,20050117,221300,1.2170,1.2170,1.2170,1.2170
USDCAD,20050117,221400,1.2170,1.2171,1.2170,1.2171
USDCAD,20050117,221500,1.2171,1.2171,1.2171,1.2171
USDCAD,20050117,221600,1.2171,1.2171,1.2171,1.2171
USDCAD,20050117,221700,1.2171,1.2175,1.2171,1.2175
USDCAD,20050117,221800,1.2174,1.2174,1.2174,1.2174
USDCAD,20050117,221900,1.2174,1.2175,1.2174,1.2174
USDCAD,20050117,222000,1.2174,1.2174,1.2174,1.2174
USDCAD,20050117,222100,1.2174,1.2175,1.2174,1.2175
USDCAD,20050117,222200,1.2175,1.2175,1.2174,1.2174
USDCAD,20050117,222300,1.2175,1.2175,1.2175,1.2175
USDCAD,20050117,222400,1.2175,1.2175,1.2175,1.2175
USDCAD,20050117,222500,1.2175,1.2175,1.2175,1.2175
USDCAD,20050117,222600,1.2175,1.2176,1.2175,1.2176
USDCAD,20050117,222700,1.2175,1.2175,1.2175,1.2175
USDCAD,20050117,222800,1.2175,1.2175,1.2175,1.2175
USDCAD,20050117,222900,1.2175,1.2175,1.2175,1.2175
USDCAD,20050117,223000,1.2175,1.2175,1.2174,1.2174
USDCAD,20050117,223100,1.2174,1.2174,1.2174,1.2174
USDCAD,20050117,223200,1.2172,1.2173,1.2172,1.2173
USDCAD,20050117,223300,1.2173,1.2173,1.2173,1.2173
USDCAD,20050117,223400,1.2172,1.2172,1.2172,1.2172
USDCAD,20050117,223500,1.2171,1.2171,1.2168,1.2168
USDCAD,20050117,223600,1.2168,1.2168,1.2168,1.2168
USDCAD,20050117,223700,1.2168,1.2168,1.2168,1.2168
USDCAD,20050117,223800,1.2168,1.2168,1.2168,1.2168
USDCAD,20050117,223900,1.2168,1.2169,1.2168,1.2169
USDCAD,20050117,224000,1.2169,1.2169,1.2169,1.2169
USDCAD,20050117,224100,1.2169,1.2169,1.2168,1.2168
USDCAD,20050117,224200,1.2168,1.2168,1.2168,1.2168
USDCAD,20050117,224300,1.2168,1.2168,1.2167,1.2168
USDCAD,20050117,224400,1.2168,1.2168,1.2168,1.2168
USDCAD,20050117,224500,1.2168,1.2168,1.2168,1.2168
USDCAD,20050117,224600,1.2168,1.2168,1.2168,1.2168
USDCAD,20050117,224700,1.2168,1.2170,1.2168,1.2170
USDCAD,20050117,224800,1.2171,1.2172,1.2171,1.2172
USDCAD,20050117,224900,1.2172,1.2172,1.2172,1.2172
USDCAD,20050117,225000,1.2172,1.2172,1.2170,1.2170
USDCAD,20050117,225100,1.2170,1.2170,1.2170,1.2170
USDCAD,20050117,225200,1.2170,1.2171,1.2170,1.2171
USDCAD,20050117,225300,1.2172,1.2172,1.2172,1.2172
USDCAD,20050117,225400,1.2172,1.2172,1.2172,1.2172
USDCAD,20050117,225500,1.2172,1.2172,1.2172,1.2172
USDCAD,20050117,225600,1.2172,1.2172,1.2172,1.2172
USDCAD,20050117,225700,1.2172,1.2172,1.2172,1.2172
USDCAD,20050117,225800,1.2172,1.2173,1.2172,1.2173
USDCAD,20050117,225900,1.2173,1.2173,1.2173,1.2173
USDCAD,20050117,230000,1.2173,1.2173,1.2173,1.2173
USDCAD,20050117,230100,1.2173,1.2173,1.2172,1.2172
USDCAD,20050117,230200,1.2173,1.2173,1.2173,1.2173
USDCAD,20050117,230300,1.2173,1.2173,1.2173,1.2173
USDCAD,20050117,230400,1.2173,1.2173,1.2172,1.2172
USDCAD,20050117,230500,1.2173,1.2173,1.2173,1.2173
USDCAD,20050117,230600,1.2173,1.2174,1.2173,1.2174
USDCAD,20050117,230700,1.2174,1.2174,1.2174,1.2174
USDCAD,20050117,230800,1.2174,1.2174,1.2174,1.2174
USDCAD,20050117,230900,1.2174,1.2174,1.2174,1.2174
USDCAD,20050117,231000,1.2174,1.2174,1.2174,1.2174
USDCAD,20050117,231100,1.2174,1.2174,1.2174,1.2174
USDCAD,20050117,231200,1.2174,1.2175,1.2174,1.2175
USDCAD,20050117,231300,1.2175,1.2175,1.2175,1.2175
USDCAD,20050117,231400,1.2175,1.2176,1.2175,1.2175
USDCAD,20050117,231500,1.2175,1.2175,1.2174,1.2174
USDCAD,20050117,231600,1.2174,1.2174,1.2174,1.2174
USDCAD,20050117,231700,1.2175,1.2175,1.2175,1.2175
USDCAD,20050117,231800,1.2175,1.2176,1.2175,1.2176
USDCAD,20050117,231900,1.2176,1.2176,1.2176,1.2176
USDCAD,20050117,232000,1.2176,1.2176,1.2176,1.2176
USDCAD,20050117,232100,1.2176,1.2176,1.2176,1.2176
USDCAD,20050117,232200,1.2177,1.2177,1.2177,1.2177
USDCAD,20050117,232300,1.2177,1.2177,1.2177,1.2177
USDCAD,20050117,232400,1.2178,1.2181,1.2175,1.2175
USDCAD,20050117,232500,1.2174,1.2175,1.2174,1.2175
USDCAD,20050117,232600,1.2175,1.2175,1.2175,1.2175
USDCAD,20050117,232700,1.2175,1.2175,1.2175,1.2175
USDCAD,20050117,232800,1.2175,1.2176,1.2175,1.2176
USDCAD,20050117,232900,1.2176,1.2176,1.2176,1.2176
USDCAD,20050117,233000,1.2176,1.2176,1.2176,1.2176
USDCAD,20050117,233100,1.2176,1.2177,1.2176,1.2177
USDCAD,20050117,233200,1.2177,1.2178,1.2177,1.2177
USDCAD,20050117,233300,1.2178,1.2178,1.2178,1.2178
USDCAD,20050117,233400,1.2178,1.2178,1.2178,1.2178
USDCAD,20050117,233500,1.2178,1.2178,1.2178,1.2178
USDCAD,20050117,233600,1.2178,1.2178,1.2178,1.2178
USDCAD,20050117,233700,1.2178,1.2178,1.2178,1.2178
USDCAD,20050117,233800,1.2180,1.2183,1.2180,1.2183
USDCAD,20050117,233900,1.2183,1.2187,1.2183,1.2186
USDCAD,20050117,234000,1.2186,1.2186,1.2186,1.2186
USDCAD,20050117,234100,1.2186,1.2186,1.2186,1.2186
USDCAD,20050117,234200,1.2186,1.2187,1.2186,1.2187
USDCAD,20050117,234300,1.2187,1.2187,1.2187,1.2187
USDCAD,20050117,234400,1.2187,1.2187,1.2186,1.2186
USDCAD,20050117,234500,1.2187,1.2188,1.2186,1.2186
USDCAD,20050117,234600,1.2186,1.2186,1.2186,1.2186
USDCAD,20050117,234700,1.2186,1.2187,1.2186,1.2187
USDCAD,20050117,234800,1.2187,1.2187,1.2187,1.2187
USDCAD,20050117,234900,1.2186,1.2193,1.2186,1.2190
USDCAD,20050117,235000,1.2190,1.2190,1.2189,1.2190
USDCAD,20050117,235100,1.2189,1.2189,1.2187,1.2188
USDCAD,20050117,235200,1.2188,1.2188,1.2188,1.2188
USDCAD,20050117,235300,1.2189,1.2191,1.2189,1.2191
USDCAD,20050117,235400,1.2191,1.2191,1.2191,1.2191
USDCAD,20050117,235500,1.2191,1.2192,1.2191,1.2192
USDCAD,20050117,235600,1.2192,1.2192,1.2190,1.2192
USDCAD,20050117,235700,1.2191,1.2191,1.2191,1.2191
USDCAD,20050117,235800,1.2191,1.2193,1.2191,1.2191
USDCAD,20050117,235900,1.2190,1.2192,1.2189,1.2192
USDCAD,20050118,000000,1.2192,1.2192,1.2192,1.2192
EURCAD,20050117,000100,1.5952,1.5952,1.5952,1.5952
EURCAD,20050117,000200,1.5952,1.5952,1.5951,1.5952
EURCAD,20050117,000300,1.5951,1.5951,1.5951,1.5951
EURCAD,20050117,000400,1.5951,1.5951,1.5951,1.5951
EURCAD,20050117,000500,1.5950,1.5951,1.5950,1.5951
EURCAD,20050117,000600,1.5951,1.5952,1.5951,1.5951
EURCAD,20050117,000700,1.5950,1.5950,1.5948,1.5948
EURCAD,20050117,000800,1.5948,1.5948,1.5948,1.5948
EURCAD,20050117,000900,1.5948,1.5948,1.5948,1.5948
EURCAD,20050117,001000,1.5947,1.5947,1.5947,1.5947
EURCAD,20050117,001100,1.5947,1.5947,1.5947,1.5947
EURCAD,20050117,001200,1.5947,1.5947,1.5947,1.5947
EURCAD,20050117,001300,1.5947,1.5947,1.5947,1.5947
EURCAD,20050117,001400,1.5947,1.5947,1.5947,1.5947
EURCAD,20050117,001500,1.5947,1.5947,1.5947,1.5947
EURCAD,20050117,001600,1.5947,1.5948,1.5946,1.5948
EURCAD,20050117,001700,1.5949,1.5951,1.5949,1.5951
EURCAD,20050117,001800,1.5952,1.5952,1.5951,1.5951
EURCAD,20050117,001900,1.5951,1.5951,1.5951,1.5951
EURCAD,20050117,002000,1.5951,1.5951,1.5950,1.5950
EURCAD,20050117,002100,1.5951,1.5951,1.5950,1.5950
EURCAD,20050117,002200,1.5950,1.5950,1.5948,1.5949
EURCAD,20050117,002300,1.5949,1.5949,1.5949,1.5949
EURCAD,20050117,002400,1.5949,1.5949,1.5949,1.5949
EURCAD,20050117,002500,1.5950,1.5950,1.5950,1.5950
EURCAD,20050117,002600,1.5950,1.5950,1.5950,1.5950
EURCAD,20050117,002700,1.5950,1.5950,1.5950,1.5950
EURCAD,20050117,002800,1.5950,1.5950,1.5950,1.5950
EURCAD,20050117,002900,1.5949,1.5949,1.5949,1.5949
EURCAD,20050117,003000,1.5950,1.5950,1.5949,1.5950
EURCAD,20050117,003100,1.5950,1.5950,1.5949,1.5950
EURCAD,20050117,003200,1.5951,1.5952,1.5951,1.5952
EURCAD,20050117,003300,1.5952,1.5952,1.5952,1.5952
EURCAD,20050117,003400,1.5952,1.5952,1.5952,1.5952
EURCAD,20050117,003500,1.5952,1.5953,1.5952,1.5953
EURCAD,20050117,003600,1.5953,1.5953,1.5953,1.5953
EURCAD,20050117,003700,1.5952,1.5953,1.5952,1.5953
EURCAD,20050117,003800,1.5954,1.5955,1.5954,1.5955
EURCAD,20050117,003900,1.5954,1.5954,1.5954,1.5954
EURCAD,20050117,004000,1.5954,1.5954,1.5954,1.5954
EURCAD,20050117,004100,1.5954,1.5955,1.5954,1.5955
EURCAD,20050117,004200,1.5954,1.5954,1.5954,1.5954
EURCAD,20050117,004300,1.5954,1.5954,1.5954,1.5954
EURCAD,20050117,004400,1.5955,1.5955,1.5955,1.5955
EURCAD,20050117,004500,1.5955,1.5955,1.5955,1.5955
EURCAD,20050117,004600,1.5954,1.5954,1.5952,1.5953
EURCAD,20050117,004700,1.5953,1.5953,1.5953,1.5953
EURCAD,20050117,004800,1.5953,1.5953,1.5953,1.5953
EURCAD,20050117,004900,1.5953,1.5953,1.5953,1.5953
EURCAD,20050117,005000,1.5952,1.5953,1.5952,1.5953
EURCAD,20050117,005100,1.5952,1.5952,1.5951,1.5951
EURCAD,20050117,005200,1.5952,1.5952,1.5951,1.5951
EURCAD,20050117,005300,1.5950,1.5950,1.5950,1.5950
EURCAD,20050117,005400,1.5950,1.5950,1.5950,1.5950
EURCAD,20050117,005500,1.5950,1.5950,1.5950,1.5950
EURCAD,20050117,005600,1.5949,1.5949,1.5949,1.5949
EURCAD,20050117,005700,1.5949,1.5949,1.5948,1.5948
EURCAD,20050117,005800,1.5947,1.5947,1.5947,1.5947
EURCAD,20050117,005900,1.5946,1.5946,1.5942,1.5942
EURCAD,20050117,010000,1.5942,1.5942,1.5942,1.5942
EURCAD,20050117,010100,1.5942,1.5942,1.5942,1.5942
EURCAD,20050117,010200,1.5942,1.5942,1.5942,1.5942
EURCAD,20050117,010300,1.5943,1.5945,1.5943,1.5944
EURCAD,20050117,010400,1.5945,1.5945,1.5945,1.5945
EURCAD,20050117,010500,1.5944,1.5946,1.5944,1.5946
EURCAD,20050117,010600,1.5945,1.5945,1.5944,1.5944
EURCAD,20050117,010700,1.5945,1.5946,1.5944,1.5944
EURCAD,20050117,010800,1.5943,1.5945,1.5943,1.5945
EURCAD,20050117,010900,1.5944,1.5944,1.5944,1.5944
EURCAD,20050117,011000,1.5944,1.5944,1.5943,1.5943
EURCAD,20050117,011100,1.5944,1.5944,1.5944,1.5944
EURCAD,20050117,011200,1.5944,1.5945,1.5943,1.5945
EURCAD,20050117,011300,1.5944,1.5946,1.5944,1.5946
EURCAD,20050117,011400,1.5945,1.5946,1.5945,1.5945
EURCAD,20050117,011500,1.5945,1.5945,1.5945,1.5945
EURCAD,20050117,011600,1.5944,1.5945,1.5944,1.5945
EURCAD,20050117,011700,1.5946,1.5947,1.5946,1.5947
EURCAD,20050117,011800,1.5948,1.5949,1.5948,1.5949
EURCAD,20050117,011900,1.5948,1.5950,1.5948,1.5950
EURCAD,20050117,012000,1.5951,1.5952,1.5950,1.5952
EURCAD,20050117,012100,1.5953,1.5953,1.5953,1.5953
EURCAD,20050117,012200,1.5952,1.5955,1.5952,1.5955
EURCAD,20050117,012300,1.5954,1.5954,1.5951,1.5951
EURCAD,20050117,012400,1.5950,1.5952,1.5950,1.5952
EURCAD,20050117,012500,1.5953,1.5953,1.5948,1.5948
EURCAD,20050117,012600,1.5949,1.5950,1.5948,1.5948
EURCAD,20050117,012700,1.5947,1.5947,1.5947,1.5947
EURCAD,20050117,012800,1.5948,1.5951,1.5948,1.5951
EURCAD,20050117,012900,1.5952,1.5954,1.5952,1.5954
EURCAD,20050117,013000,1.5953,1.5954,1.5953,1.5953
EURCAD,20050117,013100,1.5954,1.5955,1.5953,1.5954
EURCAD,20050117,013200,1.5953,1.5953,1.5952,1.5952
EURCAD,20050117,013300,1.5951,1.5951,1.5951,1.5951
EURCAD,20050117,013400,1.5951,1.5951,1.5951,1.5951
EURCAD,20050117,013500,1.5952,1.5952,1.5950,1.5951
EURCAD,20050117,013600,1.5952,1.5955,1.5952,1.5954
EURCAD,20050117,013700,1.5955,1.5955,1.5955,1.5955
EURCAD,20050117,013800,1.5956,1.5956,1.5955,1.5956
EURCAD,20050117,013900,1.5955,1.5955,1.5954,1.5955
EURCAD,20050117,014000,1.5954,1.5954,1.5953,1.5953
EURCAD,20050117,014100,1.5954,1.5954,1.5952,1.5952
EURCAD,20050117,014200,1.5951,1.5952,1.5951,1.5951
EURCAD,20050117,014300,1.5950,1.5950,1.5950,1.5950
EURCAD,20050117,014400,1.5949,1.5951,1.5948,1.5951
EURCAD,20050117,014500,1.5950,1.5951,1.5950,1.5951
EURCAD,20050117,014600,1.5952,1.5952,1.5952,1.5952
EURCAD,20050117,014700,1.5952,1.5952,1.5951,1.5952
EURCAD,20050117,014800,1.5952,1.5952,1.5952,1.5952
EURCAD,20050117,014900,1.5952,1.5952,1.5951,1.5952
EURCAD,20050117,015000,1.5952,1.5952,1.5952,1.5952
EURCAD,20050117,015100,1.5953,1.5954,1.5953,1.5954
EURCAD,20050117,015200,1.5955,1.5956,1.5955,1.5955
EURCAD,20050117,015300,1.5954,1.5954,1.5953,1.5953
EURCAD,20050117,015400,1.5953,1.5954,1.5953,1.5954
EURCAD,20050117,015500,1.5953,1.5953,1.5950,1.5951
EURCAD,20050117,015600,1.5952,1.5955,1.5952,1.5955
EURCAD,20050117,015700,1.5955,1.5956,1.5954,1.5956
EURCAD,20050117,015800,1.5955,1.5956,1.5954,1.5956
EURCAD,20050117,015900,1.5957,1.5958,1.5957,1.5958
EURCAD,20050117,020000,1.5959,1.5959,1.5956,1.5956
EURCAD,20050117,020100,1.5955,1.5958,1.5955,1.5955
EURCAD,20050117,020200,1.5956,1.5959,1.5956,1.5958
EURCAD,20050117,020300,1.5957,1.5957,1.5955,1.5955
EURCAD,20050117,020400,1.5954,1.5955,1.5954,1.5954
EURCAD,20050117,020500,1.5955,1.5955,1.5955,1.5955
EURCAD,20050117,020600,1.5956,1.5957,1.5956,1.5957
EURCAD,20050117,020700,1.5956,1.5958,1.5956,1.5956
EURCAD,20050117,020800,1.5955,1.5955,1.5953,1.5953
EURCAD,20050117,020900,1.5952,1.5954,1.5952,1.5954
EURCAD,20050117,021000,1.5955,1.5956,1.5955,1.5956
EURCAD,20050117,021100,1.5957,1.5957,1.5957,1.5957
EURCAD,20050117,021200,1.5958,1.5959,1.5958,1.5959
EURCAD,20050117,021300,1.5959,1.5959,1.5959,1.5959
EURCAD,20050117,021400,1.5958,1.5958,1.5956,1.5956
EURCAD,20050117,021500,1.5957,1.5957,1.5956,1.5956
EURCAD,20050117,021600,1.5955,1.5955,1.5953,1.5953
EURCAD,20050117,021700,1.5952,1.5952,1.5952,1.5952
EURCAD,20050117,021800,1.5953,1.5953,1.5952,1.5952
EURCAD,20050117,021900,1.5952,1.5952,1.5952,1.5952
EURCAD,20050117,022000,1.5952,1.5952,1.5952,1.5952
EURCAD,20050117,022100,1.5952,1.5952,1.5952,1.5952
EURCAD,20050117,022200,1.5952,1.5952,1.5952,1.5952
EURCAD,20050117,022300,1.5952,1.5953,1.5952,1.5953
EURCAD,20050117,022400,1.5954,1.5954,1.5954,1.5954
EURCAD,20050117,022500,1.5954,1.5954,1.5954,1.5954
EURCAD,20050117,022600,1.5953,1.5954,1.5953,1.5954
EURCAD,20050117,022700,1.5953,1.5954,1.5953,1.5954
EURCAD,20050117,022800,1.5954,1.5954,1.5954,1.5954
EURCAD,20050117,022900,1.5953,1.5953,1.5951,1.5951
EURCAD,20050117,023000,1.5950,1.5950,1.5944,1.5944
EURCAD,20050117,023100,1.5945,1.5947,1.5945,1.5946
EURCAD,20050117,023200,1.5946,1.5946,1.5946,1.5946
EURCAD,20050117,023300,1.5945,1.5945,1.5944,1.5944
EURCAD,20050117,023400,1.5945,1.5945,1.5942,1.5943
EURCAD,20050117,023500,1.5943,1.5943,1.5943,1.5943
EURCAD,20050117,023600,1.5942,1.5942,1.5942,1.5942
EURCAD,20050117,023700,1.5942,1.5944,1.5942,1.5944
EURCAD,20050117,023800,1.5945,1.5948,1.5945,1.5948
EURCAD,20050117,023900,1.5949,1.5949,1.5949,1.5949
EURCAD,20050117,024000,1.5949,1.5949,1.5949,1.5949
EURCAD,20050117,024100,1.5949,1.5949,1.5949,1.5949
EURCAD,20050117,024200,1.5949,1.5949,1.5949,1.5949
EURCAD,20050117,024300,1.5948,1.5948,1.5948,1.5948
EURCAD,20050117,024400,1.5947,1.5948,1.5946,1.5948
EURCAD,20050117,024500,1.5948,1.5948,1.5948,1.5948
EURCAD,20050117,024600,1.5949,1.5949,1.5948,1.5949
EURCAD,20050117,024700,1.5948,1.5948,1.5948,1.5948
EURCAD,20050117,024800,1.5948,1.5948,1.5948,1.5948
EURCAD,20050117,024900,1.5948,1.5948,1.5948,1.5948
EURCAD,20050117,025000,1.5948,1.5948,1.5948,1.5948
EURCAD,20050117,025100,1.5949,1.5949,1.5948,1.5948
EURCAD,20050117,025200,1.5948,1.5949,1.5948,1.5949
EURCAD,20050117,025300,1.5948,1.5948,1.5945,1.5945
EURCAD,20050117,025400,1.5944,1.5945,1.5944,1.5945
EURCAD,20050117,025500,1.5945,1.5945,1.5945,1.5945
EURCAD,20050117,025600,1.5944,1.5944,1.5944,1.5944
EURCAD,20050117,025700,1.5944,1.5945,1.5944,1.5945
EURCAD,20050117,025800,1.5945,1.5945,1.5945,1.5945
EURCAD,20050117,025900,1.5946,1.5946,1.5944,1.5944
EURCAD,20050117,030000,1.5945,1.5947,1.5945,1.5947
EURCAD,20050117,030100,1.5946,1.5950,1.5946,1.5950
EURCAD,20050117,030200,1.5949,1.5949,1.5949,1.5949
EURCAD,20050117,030300,1.5949,1.5949,1.5949,1.5949
EURCAD,20050117,030400,1.5949,1.5949,1.5949,1.5949
EURCAD,20050117,030500,1.5949,1.5949,1.5947,1.5949
EURCAD,20050117,030600,1.5949,1.5949,1.5949,1.5949
EURCAD,20050117,030700,1.5948,1.5949,1.5948,1.5949
EURCAD,20050117,030800,1.5949,1.5949,1.5949,1.5949
EURCAD,20050117,030900,1.5949,1.5949,1.5949,1.5949
EURCAD,20050117,031000,1.5949,1.5949,1.5949,1.5949
EURCAD,20050117,031100,1.5949,1.5949,1.5949,1.5949
EURCAD,20050117,031200,1.5948,1.5948,1.5948,1.5948
EURCAD,20050117,031300,1.5947,1.5947,1.5947,1.5947
EURCAD,20050117,031400,1.5947,1.5947,1.5947,1.5947
EURCAD,20050117,031500,1.5947,1.5948,1.5947,1.5948
EURCAD,20050117,031600,1.5949,1.5950,1.5948,1.5948
EURCAD,20050117,031700,1.5948,1.5949,1.5948,1.5949
EURCAD,20050117,031800,1.5950,1.5950,1.5949,1.5949
EURCAD,20050117,031900,1.5949,1.5949,1.5949,1.5949
EURCAD,20050117,032000,1.5950,1.5956,1.5950,1.5955
EURCAD,20050117,032100,1.5954,1.5954,1.5954,1.5954
EURCAD,20050117,032200,1.5955,1.5955,1.5954,1.5954
EURCAD,20050117,032300,1.5954,1.5954,1.5954,1.5954
EURCAD,20050117,032400,1.5955,1.5955,1.5954,1.5954
EURCAD,20050117,032500,1.5954,1.5954,1.5954,1.5954
EURCAD,20050117,032600,1.5955,1.5956,1.5955,1.5956
EURCAD,20050117,032700,1.5956,1.5958,1.5956,1.5958
EURCAD,20050117,032900,1.5958,1.5958,1.5956,1.5956
EURCAD,20050117,033000,1.5955,1.5955,1.5954,1.5954
EURCAD,20050117,033100,1.5955,1.5955,1.5953,1.5953
EURCAD,20050117,033200,1.5953,1.5953,1.5953,1.5953
EURCAD,20050117,033300,1.5952,1.5952,1.5952,1.5952
EURCAD,20050117,033400,1.5951,1.5951,1.5951,1.5951
EURCAD,20050117,033500,1.5951,1.5951,1.5951,1.5951
EURCAD,20050117,033600,1.5952,1.5952,1.5951,1.5952
EURCAD,20050117,033700,1.5952,1.5952,1.5952,1.5952
EURCAD,20050117,033800,1.5951,1.5951,1.5947,1.5947
EURCAD,20050117,033900,1.5946,1.5947,1.5945,1.5947
EURCAD,20050117,034000,1.5947,1.5947,1.5947,1.5947
EURCAD,20050117,034100,1.5947,1.5947,1.5947,1.5947
EURCAD,20050117,034200,1.5947,1.5947,1.5947,1.5947
EURCAD,20050117,034300,1.5948,1.5948,1.5948,1.5948
EURCAD,20050117,034400,1.5948,1.5948,1.5948,1.5948
EURCAD,20050117,034500,1.5948,1.5948,1.5948,1.5948
EURCAD,20050117,034600,1.5948,1.5948,1.5947,1.5947
EURCAD,20050117,034700,1.5946,1.5946,1.5945,1.5946
EURCAD,20050117,034800,1.5947,1.5948,1.5947,1.5948
EURCAD,20050117,034900,1.5947,1.5948,1.5947,1.5948
EURCAD,20050117,035000,1.5948,1.5948,1.5947,1.5947
EURCAD,20050117,035100,1.5948,1.5949,1.5948,1.5949
EURCAD,20050117,035200,1.5949,1.5950,1.5949,1.5950
EURCAD,20050117,035300,1.5951,1.5951,1.5950,1.5950
EURCAD,20050117,035400,1.5950,1.5950,1.5948,1.5948
EURCAD,20050117,035500,1.5949,1.5949,1.5947,1.5947
EURCAD,20050117,035600,1.5947,1.5947,1.5947,1.5947
EURCAD,20050117,035700,1.5946,1.5946,1.5945,1.5945
EURCAD,20050117,035800,1.5946,1.5946,1.5945,1.5945
EURCAD,20050117,035900,1.5946,1.5946,1.5945,1.5945
EURCAD,20050117,040000,1.5944,1.5947,1.5944,1.5947
EURCAD,20050117,040100,1.5948,1.5948,1.5948,1.5948
EURCAD,20050117,040200,1.5948,1.5948,1.5948,1.5948
EURCAD,20050117,040300,1.5948,1.5948,1.5947,1.5947
EURCAD,20050117,040400,1.5947,1.5947,1.5947,1.5947
EURCAD,20050117,040500,1.5947,1.5947,1.5947,1.5947
EURCAD,20050117,040600,1.5947,1.5947,1.5946,1.5946
EURCAD,20050117,040700,1.5946,1.5947,1.5946,1.5947
EURCAD,20050117,040800,1.5946,1.5946,1.5946,1.5946
EURCAD,20050117,040900,1.5946,1.5947,1.5946,1.5947
EURCAD,20050117,041000,1.5947,1.5947,1.5946,1.5947
EURCAD,20050117,041100,1.5947,1.5947,1.5947,1.5947
EURCAD,20050117,041200,1.5947,1.5947,1.5947,1.5947
EURCAD,20050117,041300,1.5946,1.5946,1.5946,1.5946
EURCAD,20050117,041400,1.5946,1.5948,1.5946,1.5948
EURCAD,20050117,041500,1.5948,1.5948,1.5948,1.5948
EURCAD,20050117,041600,1.5948,1.5948,1.5948,1.5948
EURCAD,20050117,041700,1.5948,1.5948,1.5948,1.5948
EURCAD,20050117,041800,1.5949,1.5949,1.5949,1.5949
EURCAD,20050117,041900,1.5949,1.5949,1.5949,1.5949
EURCAD,20050117,042000,1.5950,1.5950,1.5950,1.5950
EURCAD,20050117,042100,1.5950,1.5950,1.5948,1.5948
EURCAD,20050117,042200,1.5949,1.5949,1.5949,1.5949
EURCAD,20050117,042300,1.5950,1.5951,1.5950,1.5951
EURCAD,20050117,042400,1.5950,1.5950,1.5950,1.5950
EURCAD,20050117,042500,1.5950,1.5951,1.5950,1.5951
EURCAD,20050117,042600,1.5951,1.5951,1.5951,1.5951
EURCAD,20050117,042700,1.5951,1.5952,1.5951,1.5952
EURCAD,20050117,042800,1.5951,1.5952,1.5951,1.5952
EURCAD,20050117,042900,1.5953,1.5953,1.5953,1.5953
EURCAD,20050117,043000,1.5953,1.5954,1.5953,1.5954
EURCAD,20050117,043100,1.5955,1.5956,1.5955,1.5955
EURCAD,20050117,043200,1.5954,1.5954,1.5953,1.5953
EURCAD,20050117,043300,1.5953,1.5953,1.5953,1.5953
EURCAD,20050117,043400,1.5953,1.5953,1.5952,1.5953
EURCAD,20050117,043500,1.5953,1.5953,1.5953,1.5953
EURCAD,20050117,043600,1.5952,1.5952,1.5951,1.5951
EURCAD,20050117,043700,1.5952,1.5952,1.5952,1.5952
EURCAD,20050117,043800,1.5951,1.5952,1.5951,1.5951
EURCAD,20050117,043900,1.5951,1.5951,1.5951,1.5951
EURCAD,20050117,044000,1.5951,1.5952,1.5951,1.5952
EURCAD,20050117,044100,1.5953,1.5955,1.5953,1.5954
EURCAD,20050117,044200,1.5955,1.5955,1.5953,1.5953
EURCAD,20050117,044300,1.5953,1.5953,1.5953,1.5953
EURCAD,20050117,044400,1.5953,1.5953,1.5953,1.5953
EURCAD,20050117,044500,1.5951,1.5951,1.5951,1.5951
EURCAD,20050117,044600,1.5951,1.5951,1.5950,1.5950
EURCAD,20050117,044700,1.5949,1.5949,1.5948,1.5949
EURCAD,20050117,044800,1.5949,1.5949,1.5949,1.5949
EURCAD,20050117,044900,1.5949,1.5949,1.5949,1.5949
EURCAD,20050117,045000,1.5949,1.5949,1.5949,1.5949
EURCAD,20050117,045100,1.5949,1.5949,1.5949,1.5949
EURCAD,20050117,045200,1.5949,1.5949,1.5949,1.5949
EURCAD,20050117,045400,1.5949,1.5949,1.5948,1.5948
EURCAD,20050117,045500,1.5947,1.5948,1.5947,1.5948
EURCAD,20050117,045600,1.5949,1.5949,1.5949,1.5949
EURCAD,20050117,045700,1.5949,1.5949,1.5949,1.5949
EURCAD,20050117,045800,1.5949,1.5949,1.5949,1.5949
EURCAD,20050117,045900,1.5949,1.5949,1.5949,1.5949
EURCAD,20050117,050000,1.5949,1.5949,1.5948,1.5949
EURCAD,20050117,050100,1.5949,1.5949,1.5949,1.5949
EURCAD,20050117,050200,1.5949,1.5949,1.5949,1.5949
EURCAD,20050117,050300,1.5949,1.5949,1.5949,1.5949
EURCAD,20050117,050400,1.5950,1.5950,1.5950,1.5950
EURCAD,20050117,050500,1.5949,1.5950,1.5949,1.5950
EURCAD,20050117,050600,1.5949,1.5949,1.5948,1.5948
EURCAD,20050117,050700,1.5948,1.5948,1.5948,1.5948
EURCAD,20050117,050800,1.5948,1.5948,1.5948,1.5948
EURCAD,20050117,050900,1.5948,1.5948,1.5947,1.5947
EURCAD,20050117,051000,1.5947,1.5947,1.5947,1.5947
EURCAD,20050117,051100,1.5947,1.5947,1.5947,1.5947
EURCAD,20050117,051200,1.5948,1.5948,1.5948,1.5948
EURCAD,20050117,051300,1.5947,1.5947,1.5947,1.5947
EURCAD,20050117,051400,1.5947,1.5947,1.5947,1.5947
EURCAD,20050117,051500,1.5947,1.5948,1.5947,1.5947
EURCAD,20050117,051600,1.5947,1.5947,1.5947,1.5947
EURCAD,20050117,051700,1.5947,1.5947,1.5947,1.5947
EURCAD,20050117,051800,1.5946,1.5946,1.5945,1.5945
EURCAD,20050117,051900,1.5946,1.5946,1.5946,1.5946
EURCAD,20050117,052000,1.5946,1.5947,1.5946,1.5947
EURCAD,20050117,052100,1.5948,1.5948,1.5948,1.5948
EURCAD,20050117,052200,1.5948,1.5948,1.5948,1.5948
EURCAD,20050117,052300,1.5947,1.5947,1.5947,1.5947
EURCAD,20050117,052400,1.5947,1.5947,1.5947,1.5947
EURCAD,20050117,052500,1.5946,1.5947,1.5946,1.5946
EURCAD,20050117,052600,1.5945,1.5945,1.5945,1.5945
EURCAD,20050117,052700,1.5945,1.5946,1.5945,1.5946
EURCAD,20050117,052800,1.5946,1.5946,1.5946,1.5946
EURCAD,20050117,052900,1.5945,1.5945,1.5945,1.5945
EURCAD,20050117,053000,1.5946,1.5946,1.5945,1.5945
EURCAD,20050117,053100,1.5946,1.5946,1.5946,1.5946
EURCAD,20050117,053200,1.5946,1.5946,1.5946,1.5946
EURCAD,20050117,053300,1.5946,1.5946,1.5946,1.5946
EURCAD,20050117,053400,1.5946,1.5946,1.5945,1.5945
EURCAD,20050117,053500,1.5945,1.5945,1.5945,1.5945
EURCAD,20050117,053600,1.5945,1.5945,1.5944,1.5944
EURCAD,20050117,053700,1.5944,1.5944,1.5944,1.5944
EURCAD,20050117,053800,1.5944,1.5944,1.5944,1.5944
EURCAD,20050117,053900,1.5943,1.5944,1.5943,1.5944
EURCAD,20050117,054000,1.5945,1.5945,1.5945,1.5945
EURCAD,20050117,054100,1.5945,1.5945,1.5945,1.5945
EURCAD,20050117,054200,1.5945,1.5945,1.5945,1.5945
EURCAD,20050117,054300,1.5945,1.5945,1.5945,1.5945
EURCAD,20050117,054400,1.5944,1.5944,1.5944,1.5944
EURCAD,20050117,054500,1.5944,1.5945,1.5944,1.5945
EURCAD,20050117,054600,1.5945,1.5945,1.5945,1.5945
EURCAD,20050117,054700,1.5945,1.5945,1.5945,1.5945
EURCAD,20050117,054800,1.5944,1.5946,1.5944,1.5946
EURCAD,20050117,054900,1.5945,1.5946,1.5945,1.5945
EURCAD,20050117,055000,1.5944,1.5944,1.5943,1.5943
EURCAD,20050117,055100,1.5944,1.5944,1.5944,1.5944
EURCAD,20050117,055200,1.5945,1.5945,1.5944,1.5944
EURCAD,20050117,055300,1.5943,1.5944,1.5943,1.5944
EURCAD,20050117,055400,1.5945,1.5945,1.5944,1.5944
EURCAD,20050117,055500,1.5944,1.5944,1.5944,1.5944
EURCAD,20050117,055600,1.5944,1.5944,1.5944,1.5944
EURCAD,20050117,055700,1.5944,1.5944,1.5944,1.5944
EURCAD,20050117,055800,1.5944,1.5944,1.5944,1.5944
EURCAD,20050117,055900,1.5944,1.5944,1.5944,1.5944
EURCAD,20050117,060000,1.5943,1.5943,1.5940,1.5940
EURCAD,20050117,060100,1.5941,1.5941,1.5941,1.5941
EURCAD,20050117,060200,1.5941,1.5941,1.5941,1.5941
EURCAD,20050117,060300,1.5941,1.5941,1.5941,1.5941
EURCAD,20050117,060400,1.5940,1.5940,1.5940,1.5940
EURCAD,20050117,060500,1.5940,1.5940,1.5939,1.5939
EURCAD,20050117,060600,1.5940,1.5940,1.5940,1.5940
EURCAD,20050117,060700,1.5940,1.5942,1.5940,1.5942
EURCAD,20050117,060800,1.5942,1.5942,1.5942,1.5942
EURCAD,20050117,060900,1.5942,1.5943,1.5942,1.5943
EURCAD,20050117,061000,1.5944,1.5944,1.5943,1.5943
EURCAD,20050117,061100,1.5943,1.5943,1.5943,1.5943
EURCAD,20050117,061200,1.5942,1.5942,1.5942,1.5942
EURCAD,20050117,061300,1.5942,1.5943,1.5942,1.5943
EURCAD,20050117,061400,1.5942,1.5942,1.5942,1.5942
EURCAD,20050117,061500,1.5941,1.5942,1.5940,1.5942
EURCAD,20050117,061600,1.5943,1.5944,1.5943,1.5944
EURCAD,20050117,061700,1.5944,1.5944,1.5944,1.5944
EURCAD,20050117,061800,1.5944,1.5946,1.5944,1.5946
EURCAD,20050117,061900,1.5945,1.5949,1.5945,1.5947
EURCAD,20050117,062000,1.5946,1.5946,1.5946,1.5946
EURCAD,20050117,062100,1.5947,1.5947,1.5947,1.5947
EURCAD,20050117,062200,1.5946,1.5946,1.5946,1.5946
EURCAD,20050117,062300,1.5946,1.5946,1.5946,1.5946
EURCAD,20050117,062400,1.5946,1.5947,1.5946,1.5947
EURCAD,20050117,062500,1.5947,1.5947,1.5947,1.5947
EURCAD,20050117,062600,1.5948,1.5948,1.5948,1.5948
EURCAD,20050117,062700,1.5949,1.5950,1.5949,1.5950
EURCAD,20050117,062800,1.5949,1.5949,1.5949,1.5949
EURCAD,20050117,062900,1.5949,1.5950,1.5949,1.5950
EURCAD,20050117,063000,1.5951,1.5951,1.5950,1.5950
EURCAD,20050117,063100,1.5949,1.5949,1.5949,1.5949
EURCAD,20050117,063200,1.5949,1.5949,1.5948,1.5948
EURCAD,20050117,063300,1.5948,1.5950,1.5948,1.5950
EURCAD,20050117,063400,1.5949,1.5949,1.5948,1.5948
EURCAD,20050117,063500,1.5948,1.5948,1.5948,1.5948
EURCAD,20050117,063600,1.5949,1.5949,1.5949,1.5949
EURCAD,20050117,063700,1.5950,1.5951,1.5948,1.5948
EURCAD,20050117,063800,1.5947,1.5947,1.5947,1.5947
EURCAD,20050117,063900,1.5947,1.5949,1.5947,1.5949
EURCAD,20050117,064000,1.5948,1.5948,1.5948,1.5948
EURCAD,20050117,064100,1.5948,1.5948,1.5948,1.5948
EURCAD,20050117,064200,1.5948,1.5948,1.5947,1.5948
EURCAD,20050117,064300,1.5947,1.5947,1.5947,1.5947
EURCAD,20050117,064400,1.5947,1.5947,1.5947,1.5947
EURCAD,20050117,064500,1.5946,1.5947,1.5946,1.5947
EURCAD,20050117,064600,1.5948,1.5948,1.5947,1.5947
EURCAD,20050117,064700,1.5946,1.5946,1.5946,1.5946
EURCAD,20050117,064800,1.5946,1.5947,1.5946,1.5947
EURCAD,20050117,064900,1.5946,1.5946,1.5946,1.5946
EURCAD,20050117,065000,1.5946,1.5946,1.5945,1.5945
EURCAD,20050117,065100,1.5946,1.5948,1.5946,1.5948
EURCAD,20050117,065200,1.5947,1.5947,1.5947,1.5947
EURCAD,20050117,065300,1.5947,1.5949,1.5947,1.5949
EURCAD,20050117,065400,1.5950,1.5952,1.5950,1.5951
EURCAD,20050117,065500,1.5950,1.5950,1.5948,1.5949
EURCAD,20050117,065600,1.5949,1.5949,1.5946,1.5946
EURCAD,20050117,065700,1.5947,1.5947,1.5947,1.5947
EURCAD,20050117,065800,1.5946,1.5946,1.5946,1.5946
EURCAD,20050117,065900,1.5946,1.5946,1.5943,1.5943
EURCAD,20050117,070000,1.5942,1.5943,1.5942,1.5943
EURCAD,20050117,070100,1.5944,1.5944,1.5944,1.5944
EURCAD,20050117,070200,1.5944,1.5945,1.5944,1.5945
EURCAD,20050117,070300,1.5946,1.5948,1.5946,1.5947
EURCAD,20050117,070400,1.5946,1.5946,1.5945,1.5946
EURCAD,20050117,070500,1.5947,1.5948,1.5947,1.5947
EURCAD,20050117,070600,1.5946,1.5948,1.5946,1.5948
EURCAD,20050117,070700,1.5947,1.5947,1.5947,1.5947
EURCAD,20050117,070800,1.5947,1.5947,1.5947,1.5947
EURCAD,20050117,070900,1.5946,1.5946,1.5945,1.5946
EURCAD,20050117,071000,1.5947,1.5947,1.5944,1.5945
EURCAD,20050117,071100,1.5944,1.5944,1.5943,1.5943
EURCAD,20050117,071200,1.5944,1.5944,1.5943,1.5943
EURCAD,20050117,071300,1.5942,1.5942,1.5939,1.5939
EURCAD,20050117,071400,1.5939,1.5939,1.5939,1.5939
EURCAD,20050117,071500,1.5940,1.5941,1.5940,1.5941
EURCAD,20050117,071600,1.5940,1.5940,1.5939,1.5939
EURCAD,20050117,071700,1.5939,1.5940,1.5939,1.5940
EURCAD,20050117,071800,1.5941,1.5941,1.5940,1.5940
EURCAD,20050117,071900,1.5939,1.5941,1.5939,1.5941
EURCAD,20050117,072000,1.5940,1.5940,1.5939,1.5939
EURCAD,20050117,072100,1.5939,1.5939,1.5938,1.5938
EURCAD,20050117,072200,1.5938,1.5938,1.5938,1.5938
EURCAD,20050117,072300,1.5937,1.5938,1.5937,1.5938
EURCAD,20050117,072400,1.5937,1.5937,1.5936,1.5937
EURCAD,20050117,072500,1.5937,1.5937,1.5937,1.5937
EURCAD,20050117,072600,1.5936,1.5936,1.5936,1.5936
EURCAD,20050117,072700,1.5937,1.5938,1.5937,1.5938
EURCAD,20050117,072800,1.5939,1.5943,1.5939,1.5943
EURCAD,20050117,072900,1.5942,1.5943,1.5942,1.5943
EURCAD,20050117,073000,1.5943,1.5943,1.5943,1.5943
EURCAD,20050117,073100,1.5944,1.5944,1.5944,1.5944
EURCAD,20050117,073200,1.5944,1.5944,1.5944,1.5944
EURCAD,20050117,073300,1.5944,1.5944,1.5944,1.5944
EURCAD,20050117,073400,1.5944,1.5945,1.5944,1.5944
EURCAD,20050117,073500,1.5943,1.5943,1.5941,1.5941
EURCAD,20050117,073600,1.5941,1.5941,1.5941,1.5941
EURCAD,20050117,073700,1.5941,1.5941,1.5939,1.5939
EURCAD,20050117,073800,1.5938,1.5939,1.5938,1.5939
EURCAD,20050117,073900,1.5939,1.5939,1.5939,1.5939
EURCAD,20050117,074000,1.5940,1.5940,1.5939,1.5940
EURCAD,20050117,074100,1.5939,1.5939,1.5938,1.5938
EURCAD,20050117,074200,1.5938,1.5938,1.5938,1.5938
EURCAD,20050117,074300,1.5938,1.5938,1.5938,1.5938
EURCAD,20050117,074400,1.5938,1.5938,1.5938,1.5938
EURCAD,20050117,074500,1.5938,1.5938,1.5938,1.5938
EURCAD,20050117,074600,1.5939,1.5940,1.5939,1.5940
EURCAD,20050117,074700,1.5941,1.5943,1.5941,1.5943
EURCAD,20050117,074800,1.5943,1.5943,1.5943,1.5943
EURCAD,20050117,075000,1.5943,1.5944,1.5943,1.5944
EURCAD,20050117,075100,1.5945,1.5946,1.5945,1.5946
EURCAD,20050117,075200,1.5946,1.5946,1.5946,1.5946
EURCAD,20050117,075300,1.5947,1.5947,1.5946,1.5946
EURCAD,20050117,075400,1.5945,1.5945,1.5944,1.5944
EURCAD,20050117,075500,1.5944,1.5944,1.5941,1.5941
EURCAD,20050117,075600,1.5941,1.5941,1.5941,1.5941
EURCAD,20050117,075700,1.5940,1.5940,1.5939,1.5939
EURCAD,20050117,075800,1.5940,1.5941,1.5940,1.5941
EURCAD,20050117,075900,1.5941,1.5942,1.5941,1.5942
EURCAD,20050117,080000,1.5942,1.5942,1.5942,1.5942
EURCAD,20050117,080100,1.5941,1.5942,1.5940,1.5940
EURCAD,20050117,080200,1.5941,1.5941,1.5941,1.5941
EURCAD,20050117,080300,1.5941,1.5941,1.5939,1.5939
EURCAD,20050117,080400,1.5938,1.5938,1.5932,1.5932
EURCAD,20050117,080500,1.5931,1.5935,1.5931,1.5935
EURCAD,20050117,080600,1.5936,1.5936,1.5934,1.5934
EURCAD,20050117,080700,1.5934,1.5934,1.5934,1.5934
EURCAD,20050117,080800,1.5935,1.5935,1.5935,1.5935
EURCAD,20050117,080900,1.5936,1.5937,1.5936,1.5937
EURCAD,20050117,081000,1.5936,1.5937,1.5935,1.5936
EURCAD,20050117,081100,1.5935,1.5936,1.5935,1.5935
EURCAD,20050117,081200,1.5936,1.5937,1.5936,1.5937
EURCAD,20050117,081300,1.5936,1.5936,1.5935,1.5936
EURCAD,20050117,081400,1.5936,1.5936,1.5936,1.5936
EURCAD,20050117,081500,1.5937,1.5937,1.5937,1.5937
EURCAD,20050117,081600,1.5936,1.5938,1.5936,1.5938
EURCAD,20050117,081700,1.5939,1.5944,1.5939,1.5944
EURCAD,20050117,081800,1.5945,1.5948,1.5945,1.5947
EURCAD,20050117,081900,1.5946,1.5946,1.5945,1.5946
EURCAD,20050117,082000,1.5947,1.5947,1.5946,1.5947
EURCAD,20050117,082100,1.5948,1.5949,1.5947,1.5947
EURCAD,20050117,082200,1.5948,1.5948,1.5944,1.5944
EURCAD,20050117,082300,1.5943,1.5943,1.5941,1.5941
EURCAD,20050117,082400,1.5940,1.5940,1.5939,1.5939
EURCAD,20050117,082500,1.5940,1.5943,1.5939,1.5943
EURCAD,20050117,082600,1.5942,1.5944,1.5942,1.5944
EURCAD,20050117,082700,1.5945,1.5945,1.5943,1.5943
EURCAD,20050117,082800,1.5942,1.5942,1.5940,1.5940
EURCAD,20050117,082900,1.5941,1.5941,1.5939,1.5939
EURCAD,20050117,083000,1.5940,1.5941,1.5940,1.5941
EURCAD,20050117,083100,1.5940,1.5942,1.5940,1.5941
EURCAD,20050117,083200,1.5942,1.5942,1.5937,1.5937
EURCAD,20050117,083300,1.5936,1.5941,1.5936,1.5941
EURCAD,20050117,083400,1.5942,1.5945,1.5942,1.5943
EURCAD,20050117,083500,1.5942,1.5942,1.5940,1.5940
EURCAD,20050117,083600,1.5939,1.5939,1.5937,1.5938
EURCAD,20050117,083700,1.5939,1.5940,1.5939,1.5940
EURCAD,20050117,083800,1.5941,1.5941,1.5939,1.5939
EURCAD,20050117,083900,1.5938,1.5938,1.5935,1.5935
EURCAD,20050117,084000,1.5936,1.5937,1.5935,1.5937
EURCAD,20050117,084100,1.5938,1.5938,1.5932,1.5932
EURCAD,20050117,084200,1.5933,1.5938,1.5933,1.5937
EURCAD,20050117,084300,1.5936,1.5936,1.5933,1.5934
EURCAD,20050117,084400,1.5935,1.5935,1.5934,1.5934
EURCAD,20050117,084500,1.5933,1.5936,1.5933,1.5936
EURCAD,20050117,084600,1.5935,1.5935,1.5932,1.5932
EURCAD,20050117,084700,1.5931,1.5931,1.5930,1.5930
EURCAD,20050117,084800,1.5930,1.5933,1.5930,1.5933
EURCAD,20050117,084900,1.5934,1.5939,1.5934,1.5939
EURCAD,20050117,085000,1.5940,1.5940,1.5938,1.5938
EURCAD,20050117,085100,1.5939,1.5939,1.5937,1.5938
EURCAD,20050117,085200,1.5939,1.5942,1.5939,1.5941
EURCAD,20050117,085300,1.5940,1.5940,1.5937,1.5937
EURCAD,20050117,085400,1.5938,1.5942,1.5938,1.5942
EURCAD,20050117,085500,1.5941,1.5941,1.5940,1.5940
EURCAD,20050117,085600,1.5939,1.5939,1.5938,1.5938
EURCAD,20050117,085700,1.5939,1.5941,1.5939,1.5941
EURCAD,20050117,085800,1.5942,1.5945,1.5942,1.5944
EURCAD,20050117,085900,1.5943,1.5943,1.5937,1.5940
EURCAD,20050117,090000,1.5939,1.5941,1.5938,1.5938
EURCAD,20050117,090100,1.5939,1.5939,1.5938,1.5939
EURCAD,20050117,090200,1.5940,1.5941,1.5939,1.5939
EURCAD,20050117,090300,1.5940,1.5940,1.5938,1.5938
EURCAD,20050117,090400,1.5939,1.5939,1.5936,1.5937
EURCAD,20050117,090500,1.5936,1.5936,1.5934,1.5934
EURCAD,20050117,090600,1.5933,1.5935,1.5933,1.5935
EURCAD,20050117,090700,1.5936,1.5936,1.5932,1.5933
EURCAD,20050117,090800,1.5934,1.5936,1.5934,1.5936
EURCAD,20050117,090900,1.5935,1.5935,1.5932,1.5933
EURCAD,20050117,091000,1.5935,1.5935,1.5932,1.5935
EURCAD,20050117,091100,1.5937,1.5940,1.5936,1.5940
EURCAD,20050117,091200,1.5939,1.5941,1.5938,1.5941
EURCAD,20050117,091300,1.5940,1.5941,1.5939,1.5941
EURCAD,20050117,091400,1.5940,1.5940,1.5936,1.5936
EURCAD,20050117,091500,1.5937,1.5941,1.5937,1.5941
EURCAD,20050117,091600,1.5940,1.5940,1.5936,1.5936
EURCAD,20050117,091700,1.5937,1.5937,1.5936,1.5936
EURCAD,20050117,091800,1.5935,1.5935,1.5934,1.5934
EURCAD,20050117,091900,1.5934,1.5935,1.5933,1.5934
EURCAD,20050117,092000,1.5933,1.5935,1.5933,1.5934
EURCAD,20050117,092100,1.5935,1.5937,1.5935,1.5936
EURCAD,20050117,092200,1.5937,1.5940,1.5937,1.5938
EURCAD,20050117,092300,1.5937,1.5937,1.5932,1.5934
EURCAD,20050117,092400,1.5935,1.5937,1.5934,1.5937
EURCAD,20050117,092500,1.5938,1.5940,1.5937,1.5937
EURCAD,20050117,092600,1.5938,1.5938,1.5937,1.5937
EURCAD,20050117,092700,1.5935,1.5935,1.5927,1.5927
EURCAD,20050117,092800,1.5928,1.5928,1.5928,1.5928
EURCAD,20050117,092900,1.5928,1.5933,1.5928,1.5933
EURCAD,20050117,093000,1.5934,1.5934,1.5929,1.5929
EURCAD,20050117,093100,1.5930,1.5932,1.5930,1.5931
EURCAD,20050117,093200,1.5930,1.5930,1.5929,1.5929
EURCAD,20050117,093300,1.5930,1.5932,1.5930,1.5931
EURCAD,20050117,093400,1.5930,1.5930,1.5926,1.5926
EURCAD,20050117,093500,1.5925,1.5926,1.5925,1.5926
EURCAD,20050117,093600,1.5925,1.5928,1.5925,1.5928
EURCAD,20050117,093700,1.5928,1.5931,1.5928,1.5931
EURCAD,20050117,093800,1.5932,1.5933,1.5932,1.5933
EURCAD,20050117,093900,1.5934,1.5935,1.5932,1.5932
EURCAD,20050117,094000,1.5931,1.5931,1.5930,1.5930
EURCAD,20050117,094100,1.5929,1.5929,1.5927,1.5929
EURCAD,20050117,094200,1.5928,1.5928,1.5928,1.5928
EURCAD,20050117,094300,1.5928,1.5929,1.5927,1.5927
EURCAD,20050117,094400,1.5926,1.5928,1.5926,1.5928
EURCAD,20050117,094500,1.5927,1.5927,1.5924,1.5924
EURCAD,20050117,094600,1.5925,1.5926,1.5922,1.5923
EURCAD,20050117,094700,1.5924,1.5926,1.5923,1.5926
EURCAD,20050117,094800,1.5925,1.5927,1.5925,1.5927
EURCAD,20050117,094900,1.5928,1.5928,1.5928,1.5928
EURCAD,20050117,095000,1.5927,1.5927,1.5926,1.5926
EURCAD,20050117,095100,1.5926,1.5926,1.5925,1.5926
EURCAD,20050117,095200,1.5927,1.5928,1.5927,1.5928
EURCAD,20050117,095300,1.5927,1.5929,1.5927,1.5928
EURCAD,20050117,095400,1.5929,1.5929,1.5927,1.5928
EURCAD,20050117,095500,1.5927,1.5928,1.5927,1.5927
EURCAD,20050117,095700,1.5927,1.5929,1.5927,1.5929
EURCAD,20050117,095800,1.5929,1.5929,1.5929,1.5929
EURCAD,20050117,095900,1.5928,1.5929,1.5928,1.5929
EURCAD,20050117,100000,1.5929,1.5929,1.5929,1.5929
EURCAD,20050117,100100,1.5930,1.5931,1.5929,1.5931
EURCAD,20050117,100200,1.5930,1.5930,1.5926,1.5926
EURCAD,20050117,100300,1.5925,1.5925,1.5925,1.5925
EURCAD,20050117,100400,1.5926,1.5926,1.5926,1.5926
EURCAD,20050117,100500,1.5927,1.5927,1.5925,1.5927
EURCAD,20050117,100600,1.5928,1.5930,1.5927,1.5930
EURCAD,20050117,100700,1.5929,1.5932,1.5928,1.5932
EURCAD,20050117,100800,1.5931,1.5932,1.5927,1.5929
EURCAD,20050117,100900,1.5930,1.5930,1.5929,1.5929
EURCAD,20050117,101000,1.5930,1.5930,1.5929,1.5929
EURCAD,20050117,101100,1.5928,1.5929,1.5927,1.5927
EURCAD,20050117,101200,1.5926,1.5929,1.5926,1.5929
EURCAD,20050117,101300,1.5930,1.5930,1.5920,1.5920
EURCAD,20050117,101400,1.5921,1.5921,1.5920,1.5920
EURCAD,20050117,101500,1.5919,1.5923,1.5918,1.5922
EURCAD,20050117,101600,1.5923,1.5924,1.5923,1.5924
EURCAD,20050117,101700,1.5923,1.5923,1.5920,1.5920
EURCAD,20050117,101800,1.5919,1.5919,1.5918,1.5919
EURCAD,20050117,101900,1.5920,1.5923,1.5920,1.5923
EURCAD,20050117,102000,1.5924,1.5924,1.5922,1.5923
EURCAD,20050117,102100,1.5924,1.5924,1.5923,1.5923
EURCAD,20050117,102200,1.5922,1.5922,1.5920,1.5921
EURCAD,20050117,102300,1.5920,1.5921,1.5920,1.5921
EURCAD,20050117,102400,1.5922,1.5924,1.5922,1.5922
EURCAD,20050117,102500,1.5921,1.5922,1.5917,1.5917
EURCAD,20050117,102600,1.5918,1.5918,1.5916,1.5916
EURCAD,20050117,102700,1.5915,1.5916,1.5915,1.5915
EURCAD,20050117,102800,1.5914,1.5916,1.5914,1.5915
EURCAD,20050117,102900,1.5914,1.5914,1.5908,1.5912
EURCAD,20050117,103000,1.5911,1.5914,1.5910,1.5913
EURCAD,20050117,103100,1.5912,1.5914,1.5911,1.5913
EURCAD,20050117,103200,1.5914,1.5915,1.5911,1.5911
EURCAD,20050117,103300,1.5910,1.5912,1.5910,1.5911
EURCAD,20050117,103400,1.5910,1.5910,1.5908,1.5909
EURCAD,20050117,103500,1.5908,1.5908,1.5905,1.5906
EURCAD,20050117,103600,1.5907,1.5907,1.5905,1.5905
EURCAD,20050117,103700,1.5906,1.5907,1.5905,1.5906
EURCAD,20050117,103800,1.5907,1.5908,1.5901,1.5902
EURCAD,20050117,103900,1.5903,1.5904,1.5901,1.5903
EURCAD,20050117,104000,1.5904,1.5904,1.5903,1.5903
EURCAD,20050117,104100,1.5902,1.5902,1.5898,1.5899
EURCAD,20050117,104200,1.5900,1.5900,1.5897,1.5897
EURCAD,20050117,104300,1.5896,1.5896,1.5894,1.5894
EURCAD,20050117,104400,1.5893,1.5893,1.5891,1.5893
EURCAD,20050117,104500,1.5894,1.5907,1.5894,1.5906
EURCAD,20050117,104600,1.5905,1.5905,1.5899,1.5900
EURCAD,20050117,104700,1.5899,1.5902,1.5899,1.5899
EURCAD,20050117,104800,1.5900,1.5900,1.5899,1.5900
EURCAD,20050117,104900,1.5901,1.5902,1.5900,1.5901
EURCAD,20050117,105000,1.5902,1.5902,1.5900,1.5901
EURCAD,20050117,105100,1.5902,1.5902,1.5901,1.5901
EURCAD,20050117,105200,1.5902,1.5903,1.5902,1.5903
EURCAD,20050117,105300,1.5903,1.5903,1.5903,1.5903
EURCAD,20050117,105400,1.5902,1.5906,1.5902,1.5902
EURCAD,20050117,105500,1.5903,1.5903,1.5900,1.5902
EURCAD,20050117,105600,1.5901,1.5902,1.5899,1.5899
EURCAD,20050117,105700,1.5900,1.5902,1.5896,1.5896
EURCAD,20050117,105800,1.5894,1.5894,1.5890,1.5891
EURCAD,20050117,105900,1.5890,1.5890,1.5889,1.5889
EURCAD,20050117,110000,1.5888,1.5889,1.5887,1.5889
EURCAD,20050117,110100,1.5888,1.5890,1.5886,1.5887
EURCAD,20050117,110200,1.5886,1.5886,1.5882,1.5883
EURCAD,20050117,110300,1.5884,1.5886,1.5884,1.5885
EURCAD,20050117,110400,1.5886,1.5886,1.5885,1.5886
EURCAD,20050117,110500,1.5885,1.5886,1.5882,1.5882
EURCAD,20050117,110600,1.5881,1.5882,1.5879,1.5882
EURCAD,20050117,110700,1.5883,1.5883,1.5881,1.5881
EURCAD,20050117,110800,1.5881,1.5882,1.5880,1.5882
EURCAD,20050117,110900,1.5881,1.5883,1.5881,1.5883
EURCAD,20050117,111000,1.5882,1.5882,1.5880,1.5881
EURCAD,20050117,111100,1.5880,1.5882,1.5880,1.5881
EURCAD,20050117,111200,1.5880,1.5882,1.5880,1.5882
EURCAD,20050117,111300,1.5881,1.5884,1.5881,1.5884
EURCAD,20050117,111400,1.5885,1.5887,1.5885,1.5887
EURCAD,20050117,111500,1.5888,1.5889,1.5887,1.5889
EURCAD,20050117,111600,1.5888,1.5888,1.5886,1.5886
EURCAD,20050117,111700,1.5885,1.5885,1.5885,1.5885
EURCAD,20050117,111800,1.5885,1.5887,1.5885,1.5887
EURCAD,20050117,111900,1.5886,1.5888,1.5885,1.5888
EURCAD,20050117,112000,1.5889,1.5890,1.5887,1.5887
EURCAD,20050117,112100,1.5886,1.5886,1.5884,1.5884
EURCAD,20050117,112200,1.5883,1.5883,1.5881,1.5882
EURCAD,20050117,112300,1.5883,1.5883,1.5882,1.5882
EURCAD,20050117,112400,1.5881,1.5882,1.5881,1.5881
EURCAD,20050117,112500,1.5882,1.5884,1.5882,1.5882
EURCAD,20050117,112600,1.5881,1.5884,1.5881,1.5884
EURCAD,20050117,112700,1.5883,1.5883,1.5881,1.5882
EURCAD,20050117,112800,1.5883,1.5886,1.5882,1.5886
EURCAD,20050117,112900,1.5887,1.5888,1.5886,1.5886
EURCAD,20050117,113000,1.5885,1.5887,1.5885,1.5887
EURCAD,20050117,113100,1.5886,1.5886,1.5884,1.5884
EURCAD,20050117,113200,1.5885,1.5886,1.5883,1.5884
EURCAD,20050117,113300,1.5885,1.5887,1.5885,1.5886
EURCAD,20050117,113400,1.5885,1.5886,1.5885,1.5885
EURCAD,20050117,113500,1.5883,1.5884,1.5881,1.5881
EURCAD,20050117,113600,1.5882,1.5883,1.5881,1.5883
EURCAD,20050117,113700,1.5882,1.5884,1.5879,1.5879
EURCAD,20050117,113800,1.5880,1.5880,1.5877,1.5878
EURCAD,20050117,113900,1.5879,1.5883,1.5879,1.5879
EURCAD,20050117,114000,1.5880,1.5884,1.5880,1.5884
EURCAD,20050117,114100,1.5883,1.5887,1.5883,1.5885
EURCAD,20050117,114200,1.5884,1.5884,1.5881,1.5881
EURCAD,20050117,114300,1.5882,1.5884,1.5882,1.5882
EURCAD,20050117,114400,1.5883,1.5885,1.5882,1.5885
EURCAD,20050117,114500,1.5884,1.5887,1.5884,1.5886
EURCAD,20050117,114600,1.5885,1.5886,1.5885,1.5885
EURCAD,20050117,114700,1.5886,1.5886,1.5884,1.5885
EURCAD,20050117,114800,1.5886,1.5887,1.5886,1.5887
EURCAD,20050117,114900,1.5886,1.5889,1.5886,1.5888
EURCAD,20050117,115000,1.5887,1.5887,1.5887,1.5887
EURCAD,20050117,115100,1.5886,1.5886,1.5884,1.5884
EURCAD,20050117,115200,1.5885,1.5885,1.5883,1.5883
EURCAD,20050117,115300,1.5884,1.5885,1.5883,1.5883
EURCAD,20050117,115400,1.5882,1.5882,1.5881,1.5882
EURCAD,20050117,115500,1.5883,1.5883,1.5882,1.5882
EURCAD,20050117,115600,1.5883,1.5884,1.5882,1.5882
EURCAD,20050117,115700,1.5883,1.5883,1.5881,1.5881
EURCAD,20050117,115800,1.5882,1.5884,1.5882,1.5884
EURCAD,20050117,115900,1.5885,1.5887,1.5883,1.5886
EURCAD,20050117,120000,1.5887,1.5890,1.5887,1.5890
EURCAD,20050117,120100,1.5889,1.5890,1.5888,1.5890
EURCAD,20050117,120200,1.5889,1.5890,1.5889,1.5889
EURCAD,20050117,120300,1.5888,1.5889,1.5885,1.5885
EURCAD,20050117,120400,1.5886,1.5891,1.5886,1.5891
EURCAD,20050117,120500,1.5890,1.5892,1.5890,1.5892
EURCAD,20050117,120600,1.5891,1.5891,1.5887,1.5887
EURCAD,20050117,120700,1.5886,1.5888,1.5885,1.5888
EURCAD,20050117,120800,1.5889,1.5889,1.5888,1.5889
EURCAD,20050117,120900,1.5890,1.5892,1.5888,1.5888
EURCAD,20050117,121000,1.5887,1.5890,1.5887,1.5890
EURCAD,20050117,121100,1.5891,1.5896,1.5891,1.5896
EURCAD,20050117,121200,1.5897,1.5901,1.5897,1.5899
EURCAD,20050117,121300,1.5900,1.5902,1.5899,1.5900
EURCAD,20050117,121400,1.5899,1.5899,1.5897,1.5897
EURCAD,20050117,121500,1.5896,1.5896,1.5891,1.5891
EURCAD,20050117,121600,1.5893,1.5896,1.5891,1.5891
EURCAD,20050117,121700,1.5890,1.5890,1.5888,1.5889
EURCAD,20050117,121800,1.5888,1.5891,1.5888,1.5891
EURCAD,20050117,121900,1.5892,1.5892,1.5890,1.5890
EURCAD,20050117,122000,1.5889,1.5890,1.5889,1.5890
EURCAD,20050117,122100,1.5889,1.5889,1.5886,1.5887
EURCAD,20050117,122200,1.5886,1.5888,1.5885,1.5885
EURCAD,20050117,122300,1.5886,1.5886,1.5885,1.5885
EURCAD,20050117,122400,1.5884,1.5886,1.5884,1.5886
EURCAD,20050117,122500,1.5885,1.5886,1.5883,1.5884
EURCAD,20050117,122600,1.5883,1.5883,1.5883,1.5883
EURCAD,20050117,122700,1.5884,1.5886,1.5884,1.5886
EURCAD,20050117,122800,1.5885,1.5885,1.5885,1.5885
EURCAD,20050117,122900,1.5886,1.5886,1.5886,1.5886
EURCAD,20050117,123000,1.5886,1.5886,1.5886,1.5886
EURCAD,20050117,123100,1.5887,1.5889,1.5887,1.5889
EURCAD,20050117,123200,1.5888,1.5892,1.5888,1.5892
EURCAD,20050117,123300,1.5894,1.5895,1.5892,1.5895
EURCAD,20050117,123400,1.5894,1.5894,1.5890,1.5891
EURCAD,20050117,123500,1.5892,1.5892,1.5892,1.5892
EURCAD,20050117,123600,1.5893,1.5895,1.5893,1.5895
EURCAD,20050117,123700,1.5894,1.5894,1.5894,1.5894
EURCAD,20050117,123800,1.5893,1.5894,1.5893,1.5893
EURCAD,20050117,123900,1.5892,1.5892,1.5889,1.5889
EURCAD,20050117,124000,1.5888,1.5890,1.5888,1.5889
EURCAD,20050117,124100,1.5890,1.5890,1.5887,1.5888
EURCAD,20050117,124200,1.5889,1.5889,1.5888,1.5888
EURCAD,20050117,124300,1.5889,1.5891,1.5888,1.5891
EURCAD,20050117,124400,1.5890,1.5890,1.5883,1.5883
EURCAD,20050117,124500,1.5882,1.5883,1.5882,1.5883
EURCAD,20050117,124600,1.5883,1.5885,1.5883,1.5885
EURCAD,20050117,124700,1.5886,1.5888,1.5885,1.5888
EURCAD,20050117,124800,1.5889,1.5892,1.5889,1.5891
EURCAD,20050117,124900,1.5890,1.5890,1.5883,1.5885
EURCAD,20050117,125000,1.5886,1.5887,1.5886,1.5886
EURCAD,20050117,125100,1.5887,1.5893,1.5887,1.5893
EURCAD,20050117,125200,1.5892,1.5895,1.5892,1.5895
EURCAD,20050117,125300,1.5894,1.5896,1.5894,1.5894
EURCAD,20050117,125400,1.5893,1.5893,1.5890,1.5891
EURCAD,20050117,125500,1.5890,1.5890,1.5888,1.5890
EURCAD,20050117,125600,1.5889,1.5891,1.5889,1.5891
EURCAD,20050117,125700,1.5890,1.5893,1.5890,1.5893
EURCAD,20050117,125800,1.5892,1.5892,1.5891,1.5892
EURCAD,20050117,125900,1.5891,1.5893,1.5890,1.5890
EURCAD,20050117,130000,1.5889,1.5889,1.5887,1.5887
EURCAD,20050117,130100,1.5886,1.5891,1.5886,1.5889
EURCAD,20050117,130200,1.5888,1.5889,1.5887,1.5889
EURCAD,20050117,130300,1.5890,1.5892,1.5890,1.5891
EURCAD,20050117,130400,1.5892,1.5894,1.5891,1.5894
EURCAD,20050117,130500,1.5895,1.5895,1.5894,1.5894
EURCAD,20050117,130600,1.5893,1.5894,1.5892,1.5892
EURCAD,20050117,130700,1.5891,1.5892,1.5890,1.5891
EURCAD,20050117,130800,1.5892,1.5892,1.5890,1.5891
EURCAD,20050117,130900,1.5892,1.5894,1.5891,1.5894
EURCAD,20050117,131000,1.5895,1.5895,1.5892,1.5892
EURCAD,20050117,131100,1.5892,1.5892,1.5892,1.5892
EURCAD,20050117,131200,1.5891,1.5893,1.5891,1.5892
EURCAD,20050117,131300,1.5893,1.5893,1.5893,1.5893
EURCAD,20050117,131400,1.5892,1.5893,1.5892,1.5893
EURCAD,20050117,131500,1.5892,1.5893,1.5891,1.5893
EURCAD,20050117,131600,1.5894,1.5894,1.5887,1.5887
EURCAD,20050117,131700,1.5886,1.5886,1.5881,1.5882
EURCAD,20050117,131800,1.5883,1.5883,1.5880,1.5880
EURCAD,20050117,131900,1.5881,1.5883,1.5881,1.5882
EURCAD,20050117,132000,1.5883,1.5884,1.5882,1.5883
EURCAD,20050117,132100,1.5884,1.5884,1.5880,1.5880
EURCAD,20050117,132200,1.5881,1.5881,1.5880,1.5881
EURCAD,20050117,132300,1.5882,1.5884,1.5882,1.5884
EURCAD,20050117,132400,1.5885,1.5885,1.5884,1.5884
EURCAD,20050117,132500,1.5885,1.5885,1.5884,1.5884
EURCAD,20050117,132600,1.5885,1.5887,1.5885,1.5887
EURCAD,20050117,132700,1.5886,1.5886,1.5884,1.5884
EURCAD,20050117,132800,1.5883,1.5883,1.5880,1.5880
EURCAD,20050117,132900,1.5879,1.5879,1.5877,1.5878
EURCAD,20050117,133000,1.5879,1.5881,1.5878,1.5881
EURCAD,20050117,133100,1.5882,1.5882,1.5878,1.5878
EURCAD,20050117,133200,1.5877,1.5877,1.5872,1.5872
EURCAD,20050117,133300,1.5871,1.5871,1.5869,1.5869
EURCAD,20050117,133400,1.5870,1.5871,1.5869,1.5870
EURCAD,20050117,133500,1.5871,1.5875,1.5871,1.5875
EURCAD,20050117,133600,1.5876,1.5876,1.5874,1.5874
EURCAD,20050117,133700,1.5872,1.5872,1.5871,1.5871
EURCAD,20050117,133800,1.5870,1.5870,1.5869,1.5869
EURCAD,20050117,133900,1.5870,1.5880,1.5870,1.5879
EURCAD,20050117,134000,1.5878,1.5879,1.5878,1.5879
EURCAD,20050117,134100,1.5880,1.5880,1.5879,1.5880
EURCAD,20050117,134200,1.5881,1.5881,1.5879,1.5879
EURCAD,20050117,134300,1.5879,1.5880,1.5879,1.5880
EURCAD,20050117,134400,1.5881,1.5883,1.5881,1.5881
EURCAD,20050117,134500,1.5880,1.5881,1.5879,1.5881
EURCAD,20050117,134600,1.5880,1.5880,1.5880,1.5880
EURCAD,20050117,134700,1.5881,1.5882,1.5879,1.5880
EURCAD,20050117,134800,1.5877,1.5878,1.5875,1.5876
EURCAD,20050117,134900,1.5875,1.5875,1.5873,1.5873
EURCAD,20050117,135000,1.5872,1.5874,1.5872,1.5873
EURCAD,20050117,135100,1.5872,1.5874,1.5871,1.5871
EURCAD,20050117,135200,1.5872,1.5874,1.5872,1.5874
EURCAD,20050117,135300,1.5874,1.5874,1.5873,1.5874
EURCAD,20050117,135400,1.5874,1.5875,1.5874,1.5875
EURCAD,20050117,135500,1.5874,1.5876,1.5874,1.5876
EURCAD,20050117,135600,1.5875,1.5877,1.5875,1.5876
EURCAD,20050117,135700,1.5877,1.5880,1.5877,1.5880
EURCAD,20050117,135800,1.5879,1.5879,1.5878,1.5878
EURCAD,20050117,135900,1.5877,1.5877,1.5875,1.5875
EURCAD,20050117,140000,1.5874,1.5875,1.5873,1.5875
EURCAD,20050117,140100,1.5876,1.5876,1.5876,1.5876
EURCAD,20050117,140200,1.5877,1.5878,1.5876,1.5876
EURCAD,20050117,140300,1.5877,1.5880,1.5877,1.5880
EURCAD,20050117,140400,1.5881,1.5881,1.5878,1.5878
EURCAD,20050117,140500,1.5877,1.5880,1.5877,1.5880
EURCAD,20050117,140600,1.5881,1.5883,1.5881,1.5882
EURCAD,20050117,140700,1.5881,1.5881,1.5879,1.5879
EURCAD,20050117,140800,1.5878,1.5878,1.5877,1.5877
EURCAD,20050117,140900,1.5876,1.5878,1.5875,1.5878
EURCAD,20050117,141000,1.5879,1.5879,1.5879,1.5879
EURCAD,20050117,141100,1.5878,1.5879,1.5877,1.5879
EURCAD,20050117,141200,1.5880,1.5882,1.5879,1.5879
EURCAD,20050117,141300,1.5878,1.5878,1.5877,1.5877
EURCAD,20050117,141400,1.5878,1.5878,1.5878,1.5878
EURCAD,20050117,141500,1.5879,1.5879,1.5876,1.5877
EURCAD,20050117,141600,1.5878,1.5878,1.5876,1.5877
EURCAD,20050117,141700,1.5878,1.5882,1.5878,1.5882
EURCAD,20050117,141800,1.5883,1.5886,1.5883,1.5886
EURCAD,20050117,141900,1.5887,1.5887,1.5887,1.5887
EURCAD,20050117,142000,1.5888,1.5888,1.5887,1.5888
EURCAD,20050117,142100,1.5889,1.5889,1.5887,1.5887
EURCAD,20050117,142200,1.5888,1.5888,1.5887,1.5887
EURCAD,20050117,142300,1.5886,1.5887,1.5886,1.5887
EURCAD,20050117,142400,1.5888,1.5890,1.5888,1.5888
EURCAD,20050117,142500,1.5887,1.5888,1.5886,1.5886
EURCAD,20050117,142600,1.5887,1.5887,1.5885,1.5885
EURCAD,20050117,142700,1.5884,1.5884,1.5880,1.5880
EURCAD,20050117,142800,1.5881,1.5885,1.5881,1.5885
EURCAD,20050117,142900,1.5886,1.5887,1.5883,1.5883
EURCAD,20050117,143000,1.5884,1.5884,1.5882,1.5882
EURCAD,20050117,143100,1.5883,1.5884,1.5883,1.5884
EURCAD,20050117,143200,1.5884,1.5884,1.5884,1.5884
EURCAD,20050117,143300,1.5885,1.5886,1.5885,1.5885
EURCAD,20050117,143400,1.5885,1.5886,1.5885,1.5886
EURCAD,20050117,143500,1.5887,1.5888,1.5887,1.5888
EURCAD,20050117,143600,1.5888,1.5888,1.5887,1.5888
EURCAD,20050117,143700,1.5889,1.5890,1.5887,1.5887
EURCAD,20050117,143800,1.5888,1.5891,1.5888,1.5891
EURCAD,20050117,143900,1.5892,1.5892,1.5892,1.5892
EURCAD,20050117,144000,1.5891,1.5892,1.5889,1.5892
EURCAD,20050117,144100,1.5893,1.5893,1.5891,1.5891
EURCAD,20050117,144200,1.5890,1.5891,1.5890,1.5891
EURCAD,20050117,144300,1.5892,1.5892,1.5891,1.5891
EURCAD,20050117,144400,1.5890,1.5892,1.5890,1.5892
EURCAD,20050117,144500,1.5893,1.5894,1.5892,1.5893
EURCAD,20050117,144600,1.5894,1.5897,1.5894,1.5897
EURCAD,20050117,144700,1.5898,1.5899,1.5897,1.5899
EURCAD,20050117,144800,1.5898,1.5898,1.5897,1.5898
EURCAD,20050117,144900,1.5897,1.5898,1.5896,1.5898
EURCAD,20050117,145000,1.5897,1.5898,1.5897,1.5897
EURCAD,20050117,145100,1.5896,1.5897,1.5895,1.5895
EURCAD,20050117,145200,1.5894,1.5895,1.5891,1.5891
EURCAD,20050117,145300,1.5892,1.5898,1.5892,1.5894
EURCAD,20050117,145400,1.5895,1.5895,1.5893,1.5894
EURCAD,20050117,145500,1.5893,1.5893,1.5892,1.5893
EURCAD,20050117,145600,1.5894,1.5894,1.5892,1.5893
EURCAD,20050117,145700,1.5894,1.5897,1.5894,1.5897
EURCAD,20050117,145800,1.5898,1.5900,1.5898,1.5900
EURCAD,20050117,145900,1.5899,1.5901,1.5898,1.5901
EURCAD,20050117,150000,1.5900,1.5901,1.5899,1.5901
EURCAD,20050117,150100,1.5900,1.5901,1.5900,1.5901
EURCAD,20050117,150200,1.5900,1.5900,1.5895,1.5895
EURCAD,20050117,150300,1.5896,1.5896,1.5895,1.5895
EURCAD,20050117,150400,1.5894,1.5895,1.5894,1.5894
EURCAD,20050117,150500,1.5895,1.5895,1.5894,1.5894
EURCAD,20050117,150600,1.5893,1.5893,1.5891,1.5892
EURCAD,20050117,150700,1.5893,1.5900,1.5893,1.5900
EURCAD,20050117,150800,1.5899,1.5899,1.5894,1.5895
EURCAD,20050117,150900,1.5894,1.5896,1.5894,1.5896
EURCAD,20050117,151000,1.5895,1.5895,1.5894,1.5895
EURCAD,20050117,151100,1.5894,1.5897,1.5894,1.5896
EURCAD,20050117,151200,1.5895,1.5895,1.5886,1.5886
EURCAD,20050117,151300,1.5885,1.5891,1.5884,1.5891
EURCAD,20050117,151400,1.5892,1.5895,1.5892,1.5895
EURCAD,20050117,151500,1.5898,1.5909,1.5898,1.5909
EURCAD,20050117,151600,1.5908,1.5913,1.5908,1.5913
EURCAD,20050117,151700,1.5912,1.5914,1.5911,1.5913
EURCAD,20050117,151800,1.5914,1.5914,1.5911,1.5911
EURCAD,20050117,151900,1.5912,1.5914,1.5910,1.5914
EURCAD,20050117,152000,1.5915,1.5915,1.5912,1.5912
EURCAD,20050117,152100,1.5911,1.5911,1.5909,1.5911
EURCAD,20050117,152200,1.5910,1.5911,1.5910,1.5910
EURCAD,20050117,152300,1.5909,1.5910,1.5908,1.5910
EURCAD,20050117,152400,1.5909,1.5909,1.5908,1.5908
EURCAD,20050117,152500,1.5907,1.5907,1.5905,1.5907
EURCAD,20050117,152600,1.5906,1.5915,1.5906,1.5915
EURCAD,20050117,152700,1.5917,1.5922,1.5917,1.5921
EURCAD,20050117,152800,1.5922,1.5923,1.5920,1.5920
EURCAD,20050117,152900,1.5921,1.5922,1.5921,1.5921
EURCAD,20050117,153000,1.5920,1.5920,1.5918,1.5920
EURCAD,20050117,153100,1.5919,1.5919,1.5917,1.5919
EURCAD,20050117,153200,1.5920,1.5920,1.5917,1.5918
EURCAD,20050117,153300,1.5919,1.5923,1.5919,1.5923
EURCAD,20050117,153400,1.5922,1.5923,1.5922,1.5923
EURCAD,20050117,153500,1.5923,1.5924,1.5923,1.5924
EURCAD,20050117,153600,1.5923,1.5923,1.5922,1.5922
EURCAD,20050117,153700,1.5921,1.5921,1.5919,1.5920
EURCAD,20050117,153800,1.5921,1.5921,1.5921,1.5921
EURCAD,20050117,153900,1.5920,1.5925,1.5920,1.5925
EURCAD,20050117,154000,1.5926,1.5926,1.5924,1.5925
EURCAD,20050117,154100,1.5926,1.5928,1.5926,1.5927
EURCAD,20050117,154200,1.5926,1.5926,1.5924,1.5924
EURCAD,20050117,154300,1.5923,1.5923,1.5922,1.5923
EURCAD,20050117,154400,1.5922,1.5922,1.5921,1.5921
EURCAD,20050117,154500,1.5922,1.5923,1.5922,1.5923
EURCAD,20050117,154600,1.5924,1.5925,1.5924,1.5925
EURCAD,20050117,154700,1.5924,1.5926,1.5924,1.5925
EURCAD,20050117,154800,1.5924,1.5925,1.5921,1.5922
EURCAD,20050117,154900,1.5921,1.5921,1.5918,1.5918
EURCAD,20050117,155000,1.5919,1.5919,1.5918,1.5919
EURCAD,20050117,155100,1.5920,1.5922,1.5920,1.5920
EURCAD,20050117,155200,1.5919,1.5920,1.5918,1.5918
EURCAD,20050117,155300,1.5919,1.5920,1.5919,1.5919
EURCAD,20050117,155400,1.5918,1.5920,1.5918,1.5919
EURCAD,20050117,155500,1.5918,1.5919,1.5918,1.5918
EURCAD,20050117,155600,1.5919,1.5921,1.5919,1.5920
EURCAD,20050117,155700,1.5919,1.5919,1.5916,1.5917
EURCAD,20050117,155800,1.5918,1.5918,1.5917,1.5917
EURCAD,20050117,155900,1.5918,1.5918,1.5917,1.5917
EURCAD,20050117,160000,1.5916,1.5916,1.5913,1.5914
EURCAD,20050117,160100,1.5915,1.5915,1.5903,1.5905
EURCAD,20050117,160200,1.5904,1.5904,1.5900,1.5902
EURCAD,20050117,160300,1.5903,1.5905,1.5903,1.5905
EURCAD,20050117,160400,1.5904,1.5904,1.5900,1.5900
EURCAD,20050117,160500,1.5899,1.5900,1.5894,1.5894
EURCAD,20050117,160600,1.5893,1.5895,1.5889,1.5895
EURCAD,20050117,160700,1.5894,1.5898,1.5893,1.5897
EURCAD,20050117,160800,1.5899,1.5900,1.5896,1.5896
EURCAD,20050117,160900,1.5897,1.5898,1.5897,1.5897
EURCAD,20050117,161000,1.5896,1.5898,1.5896,1.5898
EURCAD,20050117,161100,1.5899,1.5899,1.5897,1.5897
EURCAD,20050117,161200,1.5898,1.5899,1.5898,1.5898
EURCAD,20050117,161300,1.5897,1.5898,1.5897,1.5898
EURCAD,20050117,161400,1.5897,1.5897,1.5895,1.5896
EURCAD,20050117,161500,1.5897,1.5898,1.5895,1.5897
EURCAD,20050117,161600,1.5899,1.5900,1.5897,1.5900
EURCAD,20050117,161700,1.5901,1.5901,1.5899,1.5899
EURCAD,20050117,161800,1.5898,1.5899,1.5896,1.5896
EURCAD,20050117,161900,1.5897,1.5902,1.5897,1.5902
EURCAD,20050117,162000,1.5901,1.5901,1.5900,1.5900
EURCAD,20050117,162100,1.5899,1.5900,1.5897,1.5899
EURCAD,20050117,162200,1.5900,1.5904,1.5900,1.5904
EURCAD,20050117,162300,1.5903,1.5903,1.5902,1.5903
EURCAD,20050117,162400,1.5902,1.5903,1.5900,1.5902
EURCAD,20050117,162500,1.5901,1.5901,1.5899,1.5899
EURCAD,20050117,162600,1.5898,1.5900,1.5896,1.5896
EURCAD,20050117,162700,1.5895,1.5895,1.5888,1.5888
EURCAD,20050117,162800,1.5886,1.5886,1.5884,1.5884
EURCAD,20050117,162900,1.5885,1.5887,1.5883,1.5883
EURCAD,20050117,163000,1.5882,1.5887,1.5882,1.5887
EURCAD,20050117,163100,1.5888,1.5889,1.5885,1.5889
EURCAD,20050117,163200,1.5890,1.5894,1.5890,1.5894
EURCAD,20050117,163300,1.5895,1.5896,1.5894,1.5894
EURCAD,20050117,163400,1.5895,1.5896,1.5894,1.5895
EURCAD,20050117,163500,1.5894,1.5896,1.5894,1.5894
EURCAD,20050117,163600,1.5893,1.5894,1.5892,1.5894
EURCAD,20050117,163700,1.5893,1.5895,1.5891,1.5895
EURCAD,20050117,163800,1.5894,1.5895,1.5893,1.5894
EURCAD,20050117,163900,1.5893,1.5894,1.5893,1.5893
EURCAD,20050117,164000,1.5894,1.5895,1.5894,1.5895
EURCAD,20050117,164100,1.5896,1.5897,1.5895,1.5896
EURCAD,20050117,164200,1.5895,1.5898,1.5895,1.5897
EURCAD,20050117,164300,1.5898,1.5899,1.5898,1.5899
EURCAD,20050117,164400,1.5900,1.5905,1.5900,1.5901
EURCAD,20050117,164500,1.5900,1.5900,1.5893,1.5894
EURCAD,20050117,164600,1.5895,1.5897,1.5895,1.5895
EURCAD,20050117,164700,1.5896,1.5897,1.5896,1.5896
EURCAD,20050117,164800,1.5897,1.5899,1.5897,1.5899
EURCAD,20050117,164900,1.5900,1.5900,1.5897,1.5897
EURCAD,20050117,165000,1.5896,1.5896,1.5888,1.5889
EURCAD,20050117,165100,1.5890,1.5894,1.5890,1.5894
EURCAD,20050117,165200,1.5893,1.5894,1.5893,1.5894
EURCAD,20050117,165300,1.5893,1.5894,1.5893,1.5893
EURCAD,20050117,165400,1.5892,1.5892,1.5892,1.5892
EURCAD,20050117,165500,1.5891,1.5894,1.5891,1.5894
EURCAD,20050117,165600,1.5895,1.5897,1.5894,1.5897
EURCAD,20050117,165700,1.5896,1.5897,1.5896,1.5897
EURCAD,20050117,165800,1.5898,1.5898,1.5896,1.5896
EURCAD,20050117,165900,1.5895,1.5896,1.5894,1.5894
EURCAD,20050117,170000,1.5893,1.5893,1.5890,1.5890
EURCAD,20050117,170100,1.5891,1.5891,1.5885,1.5885
EURCAD,20050117,170200,1.5884,1.5886,1.5883,1.5884
EURCAD,20050117,170300,1.5883,1.5887,1.5883,1.5887
EURCAD,20050117,170400,1.5886,1.5886,1.5884,1.5884
EURCAD,20050117,170500,1.5885,1.5885,1.5884,1.5885
EURCAD,20050117,170600,1.5886,1.5887,1.5886,1.5887
EURCAD,20050117,170700,1.5888,1.5888,1.5886,1.5886
EURCAD,20050117,170800,1.5885,1.5885,1.5885,1.5885
EURCAD,20050117,170900,1.5886,1.5888,1.5886,1.5888
EURCAD,20050117,171000,1.5887,1.5889,1.5887,1.5889
EURCAD,20050117,171100,1.5888,1.5890,1.5888,1.5890
EURCAD,20050117,171200,1.5889,1.5890,1.5888,1.5890
EURCAD,20050117,171300,1.5891,1.5891,1.5891,1.5891
EURCAD,20050117,171400,1.5890,1.5890,1.5888,1.5889
EURCAD,20050117,171500,1.5888,1.5888,1.5887,1.5888
EURCAD,20050117,171600,1.5887,1.5887,1.5886,1.5886
EURCAD,20050117,171700,1.5885,1.5886,1.5885,1.5886
EURCAD,20050117,171800,1.5887,1.5889,1.5887,1.5888
EURCAD,20050117,171900,1.5887,1.5887,1.5886,1.5887
EURCAD,20050117,172000,1.5886,1.5886,1.5886,1.5886
EURCAD,20050117,172100,1.5886,1.5887,1.5885,1.5887
EURCAD,20050117,172200,1.5888,1.5889,1.5888,1.5889
EURCAD,20050117,172300,1.5890,1.5890,1.5889,1.5889
EURCAD,20050117,172400,1.5888,1.5889,1.5888,1.5888
EURCAD,20050117,172500,1.5888,1.5888,1.5888,1.5888
EURCAD,20050117,172600,1.5889,1.5889,1.5888,1.5888
EURCAD,20050117,172700,1.5889,1.5889,1.5888,1.5888
EURCAD,20050117,172800,1.5889,1.5891,1.5889,1.5890
EURCAD,20050117,172900,1.5889,1.5889,1.5887,1.5887
EURCAD,20050117,173000,1.5888,1.5889,1.5888,1.5888
EURCAD,20050117,173100,1.5889,1.5889,1.5888,1.5889
EURCAD,20050117,173200,1.5888,1.5888,1.5884,1.5885
EURCAD,20050117,173300,1.5886,1.5892,1.5886,1.5889
EURCAD,20050117,173400,1.5888,1.5891,1.5887,1.5891
EURCAD,20050117,173500,1.5890,1.5890,1.5889,1.5890
EURCAD,20050117,173600,1.5889,1.5889,1.5886,1.5886
EURCAD,20050117,173700,1.5887,1.5890,1.5887,1.5888
EURCAD,20050117,173800,1.5887,1.5887,1.5886,1.5886
EURCAD,20050117,173900,1.5885,1.5890,1.5885,1.5890
EURCAD,20050117,174000,1.5891,1.5893,1.5890,1.5890
EURCAD,20050117,174100,1.5891,1.5893,1.5891,1.5892
EURCAD,20050117,174200,1.5893,1.5893,1.5890,1.5890
EURCAD,20050117,174300,1.5889,1.5889,1.5885,1.5886
EURCAD,20050117,174400,1.5884,1.5887,1.5884,1.5887
EURCAD,20050117,174500,1.5886,1.5887,1.5886,1.5886
EURCAD,20050117,174600,1.5885,1.5885,1.5884,1.5884
EURCAD,20050117,174700,1.5883,1.5890,1.5883,1.5890
EURCAD,20050117,174800,1.5891,1.5893,1.5891,1.5891
EURCAD,20050117,174900,1.5890,1.5895,1.5890,1.5895
EURCAD,20050117,175000,1.5896,1.5900,1.5896,1.5898
EURCAD,20050117,175100,1.5897,1.5900,1.5896,1.5896
EURCAD,20050117,175200,1.5895,1.5898,1.5895,1.5898
EURCAD,20050117,175300,1.5897,1.5897,1.5896,1.5896
EURCAD,20050117,175400,1.5895,1.5897,1.5895,1.5896
EURCAD,20050117,175500,1.5895,1.5895,1.5893,1.5893
EURCAD,20050117,175600,1.5894,1.5894,1.5892,1.5894
EURCAD,20050117,175700,1.5893,1.5900,1.5893,1.5899
EURCAD,20050117,175800,1.5900,1.5907,1.5900,1.5907
EURCAD,20050117,175900,1.5906,1.5906,1.5899,1.5899
EURCAD,20050117,180000,1.5900,1.5902,1.5899,1.5902
EURCAD,20050117,180100,1.5903,1.5904,1.5902,1.5902
EURCAD,20050117,180200,1.5901,1.5903,1.5900,1.5903
EURCAD,20050117,180300,1.5902,1.5903,1.5902,1.5903
EURCAD,20050117,180400,1.5903,1.5903,1.5901,1.5901
EURCAD,20050117,180500,1.5902,1.5904,1.5902,1.5904
EURCAD,20050117,180600,1.5903,1.5904,1.5903,1.5904
EURCAD,20050117,180700,1.5905,1.5907,1.5904,1.5907
EURCAD,20050117,180800,1.5906,1.5907,1.5905,1.5906
EURCAD,20050117,180900,1.5907,1.5909,1.5907,1.5909
EURCAD,20050117,181000,1.5908,1.5908,1.5902,1.5902
EURCAD,20050117,181100,1.5901,1.5902,1.5901,1.5902
EURCAD,20050117,181200,1.5901,1.5901,1.5900,1.5900
EURCAD,20050117,181300,1.5900,1.5901,1.5900,1.5901
EURCAD,20050117,181400,1.5900,1.5900,1.5900,1.5900
EURCAD,20050117,181500,1.5899,1.5899,1.5894,1.5898
EURCAD,20050117,181600,1.5899,1.5900,1.5898,1.5898
EURCAD,20050117,181700,1.5897,1.5898,1.5896,1.5897
EURCAD,20050117,181800,1.5897,1.5898,1.5897,1.5898
EURCAD,20050117,181900,1.5897,1.5898,1.5897,1.5898
EURCAD,20050117,182000,1.5897,1.5898,1.5897,1.5898
EURCAD,20050117,182100,1.5899,1.5901,1.5899,1.5900
EURCAD,20050117,182200,1.5899,1.5900,1.5895,1.5895
EURCAD,20050117,182300,1.5894,1.5898,1.5894,1.5898
EURCAD,20050117,182400,1.5899,1.5902,1.5899,1.5901
EURCAD,20050117,182500,1.5900,1.5900,1.5898,1.5899
EURCAD,20050117,182600,1.5898,1.5898,1.5896,1.5896
EURCAD,20050117,182700,1.5896,1.5896,1.5896,1.5896
EURCAD,20050117,182800,1.5896,1.5896,1.5896,1.5896
EURCAD,20050117,182900,1.5895,1.5895,1.5895,1.5895
EURCAD,20050117,183000,1.5896,1.5896,1.5895,1.5895
EURCAD,20050117,183100,1.5894,1.5895,1.5894,1.5895
EURCAD,20050117,183200,1.5896,1.5897,1.5895,1.5895
EURCAD,20050117,183300,1.5894,1.5895,1.5892,1.5895
EURCAD,20050117,183400,1.5896,1.5901,1.5896,1.5900
EURCAD,20050117,183500,1.5900,1.5900,1.5900,1.5900
EURCAD,20050117,183600,1.5901,1.5902,1.5901,1.5901
EURCAD,20050117,183700,1.5900,1.5902,1.5900,1.5900
EURCAD,20050117,183800,1.5901,1.5901,1.5901,1.5901
EURCAD,20050117,183900,1.5900,1.5900,1.5898,1.5898
EURCAD,20050117,184000,1.5899,1.5900,1.5899,1.5900
EURCAD,20050117,184100,1.5900,1.5900,1.5898,1.5899
EURCAD,20050117,184200,1.5900,1.5901,1.5899,1.5900
EURCAD,20050117,184300,1.5901,1.5901,1.5900,1.5900
EURCAD,20050117,184400,1.5899,1.5901,1.5899,1.5901
EURCAD,20050117,184500,1.5900,1.5900,1.5898,1.5900
EURCAD,20050117,184600,1.5901,1.5903,1.5901,1.5902
EURCAD,20050117,184700,1.5901,1.5903,1.5901,1.5902
EURCAD,20050117,184800,1.5900,1.5902,1.5900,1.5901
EURCAD,20050117,184900,1.5900,1.5903,1.5900,1.5903
EURCAD,20050117,185000,1.5902,1.5902,1.5901,1.5901
EURCAD,20050117,185100,1.5900,1.5905,1.5900,1.5905
EURCAD,20050117,185200,1.5904,1.5904,1.5901,1.5904
EURCAD,20050117,185300,1.5903,1.5903,1.5902,1.5903
EURCAD,20050117,185400,1.5903,1.5903,1.5903,1.5903
EURCAD,20050117,185500,1.5904,1.5905,1.5904,1.5905
EURCAD,20050117,185600,1.5904,1.5904,1.5903,1.5903
EURCAD,20050117,185700,1.5902,1.5906,1.5902,1.5906
EURCAD,20050117,185800,1.5907,1.5908,1.5907,1.5908
EURCAD,20050117,185900,1.5909,1.5909,1.5908,1.5909
EURCAD,20050117,190000,1.5910,1.5913,1.5910,1.5913
EURCAD,20050117,190100,1.5912,1.5912,1.5909,1.5909
EURCAD,20050117,190200,1.5908,1.5908,1.5907,1.5908
EURCAD,20050117,190300,1.5909,1.5910,1.5909,1.5910
EURCAD,20050117,190400,1.5909,1.5909,1.5905,1.5906
EURCAD,20050117,190500,1.5905,1.5906,1.5905,1.5905
EURCAD,20050117,190600,1.5904,1.5905,1.5904,1.5905
EURCAD,20050117,190700,1.5906,1.5908,1.5906,1.5908
EURCAD,20050117,190800,1.5907,1.5907,1.5906,1.5907
EURCAD,20050117,190900,1.5907,1.5907,1.5906,1.5906
EURCAD,20050117,191000,1.5905,1.5906,1.5905,1.5906
EURCAD,20050117,191100,1.5906,1.5906,1.5906,1.5906
EURCAD,20050117,191200,1.5905,1.5905,1.5904,1.5905
EURCAD,20050117,191300,1.5904,1.5904,1.5903,1.5903
EURCAD,20050117,191400,1.5904,1.5905,1.5904,1.5905
EURCAD,20050117,191500,1.5906,1.5906,1.5906,1.5906
EURCAD,20050117,191600,1.5907,1.5908,1.5907,1.5908
EURCAD,20050117,191700,1.5908,1.5908,1.5908,1.5908
EURCAD,20050117,191800,1.5909,1.5909,1.5908,1.5909
EURCAD,20050117,191900,1.5910,1.5911,1.5910,1.5911
EURCAD,20050117,192000,1.5910,1.5910,1.5910,1.5910
EURCAD,20050117,192100,1.5909,1.5909,1.5908,1.5908
EURCAD,20050117,192200,1.5908,1.5908,1.5908,1.5908
EURCAD,20050117,192300,1.5907,1.5908,1.5907,1.5908
EURCAD,20050117,192400,1.5907,1.5907,1.5906,1.5907
EURCAD,20050117,192500,1.5906,1.5907,1.5906,1.5907
EURCAD,20050117,192600,1.5906,1.5907,1.5905,1.5907
EURCAD,20050117,192700,1.5906,1.5906,1.5905,1.5905
EURCAD,20050117,192800,1.5905,1.5905,1.5905,1.5905
EURCAD,20050117,192900,1.5904,1.5904,1.5902,1.5902
EURCAD,20050117,193000,1.5903,1.5903,1.5903,1.5903
EURCAD,20050117,193100,1.5904,1.5904,1.5902,1.5904
EURCAD,20050117,193200,1.5903,1.5907,1.5903,1.5906
EURCAD,20050117,193300,1.5905,1.5905,1.5905,1.5905
EURCAD,20050117,193400,1.5905,1.5905,1.5905,1.5905
EURCAD,20050117,193500,1.5904,1.5906,1.5904,1.5906
EURCAD,20050117,193600,1.5905,1.5905,1.5904,1.5904
EURCAD,20050117,193700,1.5903,1.5903,1.5903,1.5903
EURCAD,20050117,193800,1.5903,1.5903,1.5903,1.5903
EURCAD,20050117,193900,1.5903,1.5903,1.5902,1.5902
EURCAD,20050117,194000,1.5903,1.5905,1.5903,1.5905
EURCAD,20050117,194100,1.5904,1.5904,1.5903,1.5903
EURCAD,20050117,194200,1.5904,1.5905,1.5904,1.5905
EURCAD,20050117,194300,1.5905,1.5905,1.5904,1.5904
EURCAD,20050117,194400,1.5903,1.5907,1.5903,1.5907
EURCAD,20050117,194500,1.5906,1.5906,1.5905,1.5905
EURCAD,20050117,194600,1.5904,1.5904,1.5901,1.5901
EURCAD,20050117,194700,1.5902,1.5904,1.5902,1.5904
EURCAD,20050117,194800,1.5905,1.5906,1.5905,1.5906
EURCAD,20050117,194900,1.5906,1.5906,1.5905,1.5905
EURCAD,20050117,195000,1.5905,1.5905,1.5904,1.5905
EURCAD,20050117,195100,1.5906,1.5906,1.5905,1.5906
EURCAD,20050117,195200,1.5905,1.5905,1.5903,1.5903
EURCAD,20050117,195300,1.5904,1.5905,1.5904,1.5904
EURCAD,20050117,195400,1.5904,1.5904,1.5904,1.5904
EURCAD,20050117,195500,1.5905,1.5905,1.5905,1.5905
EURCAD,20050117,195600,1.5904,1.5904,1.5904,1.5904
EURCAD,20050117,195700,1.5904,1.5909,1.5904,1.5909
EURCAD,20050117,195800,1.5910,1.5913,1.5910,1.5913
EURCAD,20050117,195900,1.5912,1.5913,1.5912,1.5913
EURCAD,20050117,200000,1.5912,1.5912,1.5909,1.5912
EURCAD,20050117,200100,1.5911,1.5912,1.5911,1.5912
EURCAD,20050117,200200,1.5911,1.5911,1.5910,1.5910
EURCAD,20050117,200300,1.5909,1.5909,1.5909,1.5909
EURCAD,20050117,200400,1.5907,1.5910,1.5907,1.5910
EURCAD,20050117,200500,1.5910,1.5910,1.5909,1.5909
EURCAD,20050117,200600,1.5910,1.5910,1.5909,1.5909
EURCAD,20050117,200700,1.5908,1.5909,1.5906,1.5906
EURCAD,20050117,200800,1.5907,1.5907,1.5907,1.5907
EURCAD,20050117,200900,1.5908,1.5910,1.5908,1.5909
EURCAD,20050117,201000,1.5908,1.5908,1.5908,1.5908
EURCAD,20050117,201100,1.5907,1.5908,1.5907,1.5908
EURCAD,20050117,201200,1.5909,1.5911,1.5909,1.5911
EURCAD,20050117,201300,1.5912,1.5913,1.5912,1.5913
EURCAD,20050117,201400,1.5912,1.5912,1.5910,1.5910
EURCAD,20050117,201500,1.5909,1.5910,1.5909,1.5910
EURCAD,20050117,201600,1.5909,1.5910,1.5909,1.5910
EURCAD,20050117,201700,1.5910,1.5912,1.5910,1.5912
EURCAD,20050117,201800,1.5911,1.5912,1.5910,1.5910
EURCAD,20050117,201900,1.5911,1.5912,1.5911,1.5912
EURCAD,20050117,202000,1.5911,1.5912,1.5911,1.5912
EURCAD,20050117,202100,1.5913,1.5918,1.5912,1.5918
EURCAD,20050117,202200,1.5919,1.5919,1.5919,1.5919
EURCAD,20050117,202300,1.5919,1.5920,1.5919,1.5920
EURCAD,20050117,202400,1.5921,1.5921,1.5919,1.5919
EURCAD,20050117,202500,1.5918,1.5919,1.5918,1.5919
EURCAD,20050117,202600,1.5918,1.5918,1.5917,1.5917
EURCAD,20050117,202700,1.5917,1.5917,1.5917,1.5917
EURCAD,20050117,202800,1.5918,1.5918,1.5918,1.5918
EURCAD,20050117,202900,1.5919,1.5920,1.5919,1.5920
EURCAD,20050117,203000,1.5920,1.5920,1.5919,1.5920
EURCAD,20050117,203100,1.5919,1.5919,1.5918,1.5919
EURCAD,20050117,203300,1.5919,1.5919,1.5919,1.5919
EURCAD,20050117,203400,1.5919,1.5919,1.5916,1.5916
EURCAD,20050117,203500,1.5915,1.5915,1.5911,1.5911
EURCAD,20050117,203600,1.5910,1.5910,1.5910,1.5910
EURCAD,20050117,203700,1.5909,1.5910,1.5909,1.5910
EURCAD,20050117,203800,1.5911,1.5912,1.5909,1.5909
EURCAD,20050117,203900,1.5910,1.5910,1.5908,1.5908
EURCAD,20050117,204000,1.5909,1.5910,1.5909,1.5910
EURCAD,20050117,204100,1.5909,1.5909,1.5909,1.5909
EURCAD,20050117,204200,1.5909,1.5909,1.5908,1.5908
EURCAD,20050117,204300,1.5909,1.5910,1.5905,1.5905
EURCAD,20050117,204400,1.5904,1.5904,1.5904,1.5904
EURCAD,20050117,204500,1.5904,1.5904,1.5904,1.5904
EURCAD,20050117,204600,1.5905,1.5906,1.5905,1.5905
EURCAD,20050117,204700,1.5906,1.5906,1.5906,1.5906
EURCAD,20050117,204800,1.5905,1.5905,1.5905,1.5905
EURCAD,20050117,204900,1.5905,1.5906,1.5905,1.5906
EURCAD,20050117,205000,1.5907,1.5908,1.5906,1.5906
EURCAD,20050117,205100,1.5905,1.5906,1.5905,1.5906
EURCAD,20050117,205200,1.5905,1.5905,1.5901,1.5901
EURCAD,20050117,205300,1.5902,1.5902,1.5902,1.5902
EURCAD,20050117,205400,1.5901,1.5901,1.5899,1.5900
EURCAD,20050117,205500,1.5901,1.5901,1.5901,1.5901
EURCAD,20050117,205600,1.5900,1.5901,1.5900,1.5901
EURCAD,20050117,205700,1.5902,1.5902,1.5900,1.5901
EURCAD,20050117,205800,1.5902,1.5902,1.5901,1.5902
EURCAD,20050117,205900,1.5901,1.5901,1.5901,1.5901
EURCAD,20050117,210000,1.5901,1.5901,1.5900,1.5901
EURCAD,20050117,210100,1.5901,1.5901,1.5901,1.5901
EURCAD,20050117,210200,1.5900,1.5901,1.5900,1.5901
EURCAD,20050117,210300,1.5901,1.5901,1.5901,1.5901
EURCAD,20050117,210400,1.5901,1.5901,1.5901,1.5901
EURCAD,20050117,210500,1.5902,1.5902,1.5902,1.5902
EURCAD,20050117,210600,1.5902,1.5902,1.5902,1.5902
EURCAD,20050117,210700,1.5901,1.5902,1.5901,1.5901
EURCAD,20050117,210800,1.5901,1.5901,1.5901,1.5901
EURCAD,20050117,210900,1.5901,1.5901,1.5901,1.5901
EURCAD,20050117,211000,1.5901,1.5901,1.5901,1.5901
EURCAD,20050117,211100,1.5901,1.5901,1.5901,1.5901
EURCAD,20050117,211200,1.5900,1.5900,1.5900,1.5900
EURCAD,20050117,211300,1.5900,1.5900,1.5900,1.5900
EURCAD,20050117,211400,1.5900,1.5901,1.5898,1.5898
EURCAD,20050117,211500,1.5897,1.5897,1.5896,1.5896
EURCAD,20050117,211600,1.5897,1.5897,1.5897,1.5897
EURCAD,20050117,211700,1.5896,1.5896,1.5895,1.5895
EURCAD,20050117,211800,1.5896,1.5896,1.5895,1.5896
EURCAD,20050117,211900,1.5895,1.5895,1.5895,1.5895
EURCAD,20050117,212000,1.5894,1.5894,1.5894,1.5894
EURCAD,20050117,212100,1.5894,1.5894,1.5893,1.5893
EURCAD,20050117,212200,1.5894,1.5894,1.5894,1.5894
EURCAD,20050117,212300,1.5894,1.5894,1.5894,1.5894
EURCAD,20050117,212400,1.5894,1.5894,1.5894,1.5894
EURCAD,20050117,212500,1.5894,1.5894,1.5893,1.5893
EURCAD,20050117,212600,1.5893,1.5893,1.5893,1.5893
EURCAD,20050117,212700,1.5893,1.5894,1.5893,1.5893
EURCAD,20050117,212800,1.5894,1.5894,1.5894,1.5894
EURCAD,20050117,212900,1.5894,1.5894,1.5894,1.5894
EURCAD,20050117,213000,1.5895,1.5896,1.5895,1.5896
EURCAD,20050117,213100,1.5896,1.5896,1.5896,1.5896
EURCAD,20050117,213200,1.5897,1.5897,1.5896,1.5897
EURCAD,20050117,213300,1.5897,1.5897,1.5896,1.5896
EURCAD,20050117,213400,1.5897,1.5900,1.5897,1.5899
EURCAD,20050117,213500,1.5899,1.5899,1.5899,1.5899
EURCAD,20050117,213600,1.5900,1.5900,1.5899,1.5899
EURCAD,20050117,213700,1.5899,1.5899,1.5899,1.5899
EURCAD,20050117,213800,1.5899,1.5899,1.5899,1.5899
EURCAD,20050117,213900,1.5899,1.5899,1.5899,1.5899
EURCAD,20050117,214000,1.5899,1.5899,1.5899,1.5899
EURCAD,20050117,214100,1.5898,1.5898,1.5897,1.5897
EURCAD,20050117,214200,1.5896,1.5896,1.5893,1.5893
EURCAD,20050117,214300,1.5892,1.5892,1.5892,1.5892
EURCAD,20050117,214400,1.5893,1.5893,1.5892,1.5892
EURCAD,20050117,214500,1.5893,1.5893,1.5893,1.5893
EURCAD,20050117,214600,1.5892,1.5892,1.5892,1.5892
EURCAD,20050117,214700,1.5892,1.5892,1.5891,1.5891
EURCAD,20050117,214800,1.5891,1.5891,1.5891,1.5891
EURCAD,20050117,214900,1.5891,1.5891,1.5891,1.5891
EURCAD,20050117,215000,1.5890,1.5890,1.5889,1.5889
EURCAD,20050117,215100,1.5889,1.5889,1.5889,1.5889
EURCAD,20050117,215200,1.5888,1.5888,1.5886,1.5886
EURCAD,20050117,215300,1.5887,1.5887,1.5886,1.5887
EURCAD,20050117,215400,1.5888,1.5888,1.5887,1.5887
EURCAD,20050117,215500,1.5887,1.5887,1.5887,1.5887
EURCAD,20050117,215600,1.5888,1.5889,1.5888,1.5889
EURCAD,20050117,215700,1.5889,1.5890,1.5889,1.5890
EURCAD,20050117,215800,1.5891,1.5892,1.5891,1.5892
EURCAD,20050117,215900,1.5893,1.5894,1.5893,1.5894
EURCAD,20050117,220000,1.5895,1.5895,1.5895,1.5895
EURCAD,20050117,220100,1.5895,1.5895,1.5895,1.5895
EURCAD,20050117,220200,1.5895,1.5895,1.5895,1.5895
EURCAD,20050117,220300,1.5895,1.5897,1.5895,1.5897
EURCAD,20050117,220400,1.5897,1.5897,1.5897,1.5897
EURCAD,20050117,220500,1.5897,1.5897,1.5897,1.5897
EURCAD,20050117,220600,1.5898,1.5898,1.5898,1.5898
EURCAD,20050117,220700,1.5897,1.5897,1.5897,1.5897
EURCAD,20050117,220800,1.5897,1.5898,1.5897,1.5898
EURCAD,20050117,220900,1.5897,1.5898,1.5897,1.5898
EURCAD,20050117,221000,1.5898,1.5898,1.5897,1.5897
EURCAD,20050117,221100,1.5897,1.5897,1.5897,1.5897
EURCAD,20050117,221200,1.5898,1.5900,1.5898,1.5900
EURCAD,20050117,221300,1.5900,1.5900,1.5900,1.5900
EURCAD,20050117,221400,1.5901,1.5902,1.5901,1.5902
EURCAD,20050117,221500,1.5901,1.5901,1.5901,1.5901
EURCAD,20050117,221600,1.5901,1.5902,1.5901,1.5902
EURCAD,20050117,221700,1.5901,1.5901,1.5899,1.5901
EURCAD,20050117,221800,1.5903,1.5904,1.5902,1.5902
EURCAD,20050117,221900,1.5901,1.5903,1.5901,1.5903
EURCAD,20050117,222000,1.5903,1.5903,1.5902,1.5902
EURCAD,20050117,222100,1.5902,1.5903,1.5902,1.5903
EURCAD,20050117,222200,1.5903,1.5903,1.5903,1.5903
EURCAD,20050117,222300,1.5904,1.5904,1.5904,1.5904
EURCAD,20050117,222400,1.5904,1.5904,1.5904,1.5904
EURCAD,20050117,222500,1.5904,1.5905,1.5904,1.5905
EURCAD,20050117,222600,1.5905,1.5905,1.5905,1.5905
EURCAD,20050117,222700,1.5905,1.5906,1.5905,1.5906
EURCAD,20050117,222800,1.5906,1.5906,1.5906,1.5906
EURCAD,20050117,222900,1.5906,1.5906,1.5906,1.5906
EURCAD,20050117,223000,1.5905,1.5905,1.5903,1.5903
EURCAD,20050117,223100,1.5902,1.5903,1.5902,1.5903
EURCAD,20050117,223200,1.5902,1.5902,1.5901,1.5902
EURCAD,20050117,223300,1.5902,1.5902,1.5902,1.5902
EURCAD,20050117,223400,1.5901,1.5901,1.5900,1.5900
EURCAD,20050117,223500,1.5899,1.5899,1.5895,1.5895
EURCAD,20050117,223600,1.5895,1.5895,1.5895,1.5895
EURCAD,20050117,223700,1.5895,1.5895,1.5895,1.5895
EURCAD,20050117,223800,1.5895,1.5895,1.5895,1.5895
EURCAD,20050117,223900,1.5896,1.5896,1.5895,1.5895
EURCAD,20050117,224000,1.5896,1.5896,1.5895,1.5895
EURCAD,20050117,224100,1.5895,1.5895,1.5894,1.5894
EURCAD,20050117,224200,1.5893,1.5893,1.5893,1.5893
EURCAD,20050117,224300,1.5893,1.5895,1.5893,1.5895
EURCAD,20050117,224400,1.5895,1.5895,1.5895,1.5895
EURCAD,20050117,224500,1.5895,1.5895,1.5895,1.5895
EURCAD,20050117,224600,1.5895,1.5895,1.5895,1.5895
EURCAD,20050117,224700,1.5894,1.5895,1.5894,1.5895
EURCAD,20050117,224800,1.5896,1.5898,1.5896,1.5898
EURCAD,20050117,224900,1.5897,1.5898,1.5897,1.5898
EURCAD,20050117,225000,1.5898,1.5898,1.5895,1.5895
EURCAD,20050117,225100,1.5895,1.5895,1.5895,1.5895
EURCAD,20050117,225200,1.5896,1.5897,1.5896,1.5897
EURCAD,20050117,225300,1.5898,1.5899,1.5898,1.5899
EURCAD,20050117,225400,1.5899,1.5899,1.5898,1.5898
EURCAD,20050117,225500,1.5899,1.5899,1.5899,1.5899
EURCAD,20050117,225600,1.5900,1.5900,1.5899,1.5899
EURCAD,20050117,225700,1.5900,1.5901,1.5900,1.5901
EURCAD,20050117,225800,1.5902,1.5902,1.5902,1.5902
EURCAD,20050117,225900,1.5902,1.5903,1.5902,1.5903
EURCAD,20050117,230000,1.5904,1.5905,1.5904,1.5905
EURCAD,20050117,230100,1.5904,1.5904,1.5902,1.5902
EURCAD,20050117,230200,1.5902,1.5902,1.5902,1.5902
EURCAD,20050117,230300,1.5901,1.5902,1.5901,1.5902
EURCAD,20050117,230400,1.5901,1.5901,1.5901,1.5901
EURCAD,20050117,230500,1.5901,1.5901,1.5900,1.5901
EURCAD,20050117,230600,1.5901,1.5901,1.5901,1.5901
EURCAD,20050117,230700,1.5901,1.5902,1.5901,1.5902
EURCAD,20050117,230800,1.5902,1.5902,1.5901,1.5901
EURCAD,20050117,230900,1.5900,1.5901,1.5900,1.5901
EURCAD,20050117,231000,1.5901,1.5901,1.5901,1.5901
EURCAD,20050117,231100,1.5901,1.5901,1.5901,1.5901
EURCAD,20050117,231200,1.5902,1.5902,1.5902,1.5902
EURCAD,20050117,231300,1.5902,1.5902,1.5901,1.5901
EURCAD,20050117,231400,1.5901,1.5902,1.5901,1.5902
EURCAD,20050117,231500,1.5901,1.5902,1.5901,1.5901
EURCAD,20050117,231600,1.5901,1.5901,1.5901,1.5901
EURCAD,20050117,231700,1.5902,1.5903,1.5902,1.5903
EURCAD,20050117,231800,1.5903,1.5903,1.5902,1.5902
EURCAD,20050117,231900,1.5903,1.5903,1.5903,1.5903
EURCAD,20050117,232000,1.5903,1.5903,1.5903,1.5903
EURCAD,20050117,232100,1.5903,1.5903,1.5903,1.5903
EURCAD,20050117,232200,1.5903,1.5905,1.5903,1.5904
EURCAD,20050117,232300,1.5903,1.5904,1.5903,1.5904
EURCAD,20050117,232400,1.5905,1.5909,1.5905,1.5906
EURCAD,20050117,232500,1.5903,1.5903,1.5901,1.5902
EURCAD,20050117,232600,1.5902,1.5904,1.5902,1.5904
EURCAD,20050117,232700,1.5903,1.5903,1.5903,1.5903
EURCAD,20050117,232800,1.5902,1.5903,1.5902,1.5903
EURCAD,20050117,232900,1.5903,1.5903,1.5903,1.5903
EURCAD,20050117,233000,1.5904,1.5904,1.5904,1.5904
EURCAD,20050117,233100,1.5905,1.5909,1.5905,1.5909
EURCAD,20050117,233200,1.5910,1.5914,1.5909,1.5910
EURCAD,20050117,233300,1.5909,1.5910,1.5908,1.5909
EURCAD,20050117,233400,1.5910,1.5910,1.5910,1.5910
EURCAD,20050117,233500,1.5910,1.5910,1.5910,1.5910
EURCAD,20050117,233600,1.5910,1.5910,1.5908,1.5909
EURCAD,20050117,233700,1.5908,1.5908,1.5906,1.5906
EURCAD,20050117,233800,1.5907,1.5914,1.5907,1.5914
EURCAD,20050117,233900,1.5915,1.5919,1.5915,1.5919
EURCAD,20050117,234000,1.5918,1.5918,1.5917,1.5917
EURCAD,20050117,234100,1.5916,1.5916,1.5913,1.5913
EURCAD,20050117,234200,1.5912,1.5912,1.5911,1.5912
EURCAD,20050117,234300,1.5913,1.5913,1.5912,1.5913
EURCAD,20050117,234400,1.5914,1.5914,1.5912,1.5912
EURCAD,20050117,234500,1.5911,1.5914,1.5911,1.5913
EURCAD,20050117,234600,1.5912,1.5913,1.5911,1.5912
EURCAD,20050117,234700,1.5911,1.5911,1.5910,1.5911
EURCAD,20050117,234800,1.5910,1.5910,1.5903,1.5903
EURCAD,20050117,234900,1.5901,1.5911,1.5900,1.5907
EURCAD,20050117,235000,1.5908,1.5911,1.5908,1.5910
EURCAD,20050117,235100,1.5909,1.5909,1.5903,1.5903
EURCAD,20050117,235200,1.5902,1.5902,1.5895,1.5895
EURCAD,20050117,235300,1.5896,1.5902,1.5896,1.5902
EURCAD,20050117,235400,1.5902,1.5902,1.5901,1.5901
EURCAD,20050117,235500,1.5902,1.5905,1.5902,1.5905
EURCAD,20050117,235600,1.5906,1.5906,1.5904,1.5904
EURCAD,20050117,235700,1.5903,1.5907,1.5903,1.5907
EURCAD,20050117,235800,1.5906,1.5914,1.5906,1.5911
EURCAD,20050117,235900,1.5907,1.5907,1.5904,1.5907
EURCAD,20050118,000000,1.5906,1.5906,1.5903,1.5903
AUDUSD,20050117,000100,0.7583,0.7583,0.7582,0.7582
AUDUSD,20050117,000200,0.7582,0.7583,0.7582,0.7583
AUDUSD,20050117,000300,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050117,000400,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050117,000500,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050117,000600,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050117,000700,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050117,000800,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050117,000900,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050117,001000,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050117,001100,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050117,001200,0.7582,0.7582,0.7581,0.7581
AUDUSD,20050117,001300,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050117,001400,0.7581,0.7584,0.7581,0.7584
AUDUSD,20050117,001500,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050117,001600,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050117,001700,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050117,001800,0.7584,0.7585,0.7584,0.7584
AUDUSD,20050117,001900,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050117,002000,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050117,002100,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050117,002200,0.7584,0.7584,0.7581,0.7581
AUDUSD,20050117,002300,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050117,002400,0.7583,0.7583,0.7582,0.7583
AUDUSD,20050117,002500,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050117,002600,0.7582,0.7582,0.7581,0.7581
AUDUSD,20050117,002700,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050117,002800,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050117,002900,0.7581,0.7581,0.7580,0.7580
AUDUSD,20050117,003000,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050117,003100,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050117,003200,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050117,003300,0.7582,0.7583,0.7582,0.7583
AUDUSD,20050117,003400,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050117,003500,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050117,003600,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050117,003700,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050117,003800,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050117,003900,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050117,004000,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050117,004100,0.7584,0.7584,0.7583,0.7583
AUDUSD,20050117,004200,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050117,004300,0.7582,0.7583,0.7582,0.7583
AUDUSD,20050117,004400,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050117,004500,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050117,004600,0.7583,0.7583,0.7582,0.7583
AUDUSD,20050117,004700,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050117,004800,0.7583,0.7583,0.7582,0.7582
AUDUSD,20050117,004900,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050117,005000,0.7583,0.7584,0.7583,0.7584
AUDUSD,20050117,005100,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050117,005200,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050117,005300,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050117,005400,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050117,005500,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050117,005600,0.7584,0.7584,0.7583,0.7583
AUDUSD,20050117,005700,0.7583,0.7583,0.7581,0.7582
AUDUSD,20050117,005800,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050117,005900,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050117,010000,0.7581,0.7581,0.7580,0.7580
AUDUSD,20050117,010100,0.7579,0.7579,0.7578,0.7578
AUDUSD,20050117,010200,0.7578,0.7578,0.7577,0.7577
AUDUSD,20050117,010300,0.7578,0.7578,0.7577,0.7577
AUDUSD,20050117,010400,0.7577,0.7578,0.7577,0.7578
AUDUSD,20050117,010500,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050117,010600,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050117,010700,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050117,010800,0.7578,0.7578,0.7577,0.7577
AUDUSD,20050117,010900,0.7577,0.7577,0.7577,0.7577
AUDUSD,20050117,011000,0.7577,0.7578,0.7577,0.7578
AUDUSD,20050117,011100,0.7578,0.7578,0.7577,0.7578
AUDUSD,20050117,011200,0.7577,0.7578,0.7577,0.7578
AUDUSD,20050117,011300,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050117,011400,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050117,011500,0.7578,0.7579,0.7578,0.7579
AUDUSD,20050117,011600,0.7579,0.7579,0.7578,0.7579
AUDUSD,20050117,011700,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050117,011800,0.7577,0.7577,0.7577,0.7577
AUDUSD,20050117,011900,0.7577,0.7577,0.7577,0.7577
AUDUSD,20050117,012000,0.7577,0.7577,0.7577,0.7577
AUDUSD,20050117,012100,0.7577,0.7579,0.7577,0.7579
AUDUSD,20050117,012200,0.7579,0.7580,0.7579,0.7579
AUDUSD,20050117,012300,0.7579,0.7579,0.7578,0.7578
AUDUSD,20050117,012400,0.7577,0.7579,0.7577,0.7579
AUDUSD,20050117,012500,0.7579,0.7579,0.7577,0.7577
AUDUSD,20050117,012600,0.7577,0.7577,0.7577,0.7577
AUDUSD,20050117,012700,0.7577,0.7577,0.7576,0.7576
AUDUSD,20050117,012800,0.7576,0.7577,0.7576,0.7577
AUDUSD,20050117,012900,0.7577,0.7578,0.7577,0.7578
AUDUSD,20050117,013000,0.7578,0.7579,0.7578,0.7579
AUDUSD,20050117,013100,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050117,013200,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050117,013300,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050117,013400,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050117,013500,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050117,013600,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050117,013700,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050117,013800,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050117,013900,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050117,014000,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050117,014100,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050117,014200,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050117,014300,0.7580,0.7580,0.7579,0.7580
AUDUSD,20050117,014400,0.7579,0.7580,0.7578,0.7578
AUDUSD,20050117,014500,0.7579,0.7579,0.7578,0.7579
AUDUSD,20050117,014600,0.7579,0.7580,0.7579,0.7580
AUDUSD,20050117,014700,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050117,014800,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050117,014900,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050117,015000,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050117,015100,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050117,015200,0.7582,0.7582,0.7581,0.7582
AUDUSD,20050117,015300,0.7582,0.7583,0.7582,0.7582
AUDUSD,20050117,015400,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050117,015500,0.7581,0.7582,0.7581,0.7581
AUDUSD,20050117,015600,0.7582,0.7585,0.7582,0.7585
AUDUSD,20050117,015700,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050117,015800,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050117,015900,0.7586,0.7586,0.7585,0.7586
AUDUSD,20050117,020000,0.7585,0.7587,0.7585,0.7585
AUDUSD,20050117,020100,0.7586,0.7586,0.7585,0.7586
AUDUSD,20050117,020200,0.7586,0.7589,0.7586,0.7589
AUDUSD,20050117,020300,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050117,020400,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050117,020500,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050117,020600,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050117,020700,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050117,020800,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050117,020900,0.7593,0.7593,0.7592,0.7592
AUDUSD,20050117,021000,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050117,021100,0.7592,0.7593,0.7592,0.7592
AUDUSD,20050117,021200,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050117,021300,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050117,021400,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050117,021500,0.7593,0.7593,0.7592,0.7592
AUDUSD,20050117,021600,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050117,021700,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050117,021800,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050117,021900,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050117,022000,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050117,022100,0.7592,0.7592,0.7591,0.7592
AUDUSD,20050117,022200,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050117,022300,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050117,022400,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050117,022500,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050117,022600,0.7593,0.7593,0.7592,0.7592
AUDUSD,20050117,022700,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050117,022800,0.7592,0.7593,0.7592,0.7592
AUDUSD,20050117,022900,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050117,023000,0.7593,0.7593,0.7592,0.7592
AUDUSD,20050117,023100,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050117,023200,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050117,023300,0.7591,0.7591,0.7590,0.7591
AUDUSD,20050117,023400,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050117,023500,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050117,023600,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050117,023700,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050117,023800,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050117,023900,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050117,024000,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050117,024100,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050117,024200,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050117,024300,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050117,024400,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050117,024500,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050117,024600,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050117,024700,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050117,024800,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050117,024900,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050117,025000,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050117,025100,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050117,025200,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050117,025300,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050117,025400,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050117,025500,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050117,025600,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050117,025700,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050117,025800,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050117,025900,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050117,030000,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050117,030100,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050117,030200,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050117,030300,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050117,030400,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050117,030500,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050117,030600,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050117,030700,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050117,030800,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050117,030900,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050117,031000,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050117,031100,0.7594,0.7594,0.7593,0.7594
AUDUSD,20050117,031200,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050117,031300,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050117,031400,0.7593,0.7594,0.7593,0.7594
AUDUSD,20050117,031500,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050117,031600,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050117,031700,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050117,031800,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050117,031900,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050117,032000,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050117,032100,0.7597,0.7597,0.7596,0.7596
AUDUSD,20050117,032200,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050117,032300,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050117,032400,0.7596,0.7597,0.7596,0.7597
AUDUSD,20050117,032500,0.7597,0.7598,0.7597,0.7598
AUDUSD,20050117,032600,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050117,032700,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050117,032800,0.7599,0.7600,0.7599,0.7600
AUDUSD,20050117,032900,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050117,033000,0.7600,0.7601,0.7600,0.7600
AUDUSD,20050117,033100,0.7600,0.7601,0.7600,0.7601
AUDUSD,20050117,033200,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050117,033300,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050117,033400,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050117,033500,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050117,033600,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050117,033700,0.7600,0.7602,0.7600,0.7602
AUDUSD,20050117,033800,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050117,033900,0.7601,0.7602,0.7601,0.7601
AUDUSD,20050117,034000,0.7601,0.7602,0.7601,0.7602
AUDUSD,20050117,034100,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050117,034200,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050117,034300,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050117,034400,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050117,034500,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050117,034600,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050117,034700,0.7600,0.7600,0.7599,0.7599
AUDUSD,20050117,034800,0.7599,0.7599,0.7598,0.7598
AUDUSD,20050117,034900,0.7598,0.7599,0.7598,0.7598
AUDUSD,20050117,035000,0.7598,0.7599,0.7598,0.7598
AUDUSD,20050117,035100,0.7599,0.7599,0.7598,0.7599
AUDUSD,20050117,035200,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050117,035300,0.7599,0.7599,0.7597,0.7598
AUDUSD,20050117,035400,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050117,035500,0.7597,0.7598,0.7597,0.7597
AUDUSD,20050117,035600,0.7597,0.7597,0.7597,0.7597
AUDUSD,20050117,035700,0.7597,0.7597,0.7596,0.7596
AUDUSD,20050117,035800,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050117,035900,0.7597,0.7598,0.7597,0.7598
AUDUSD,20050117,040000,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050117,040100,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050117,040200,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050117,040300,0.7598,0.7599,0.7598,0.7599
AUDUSD,20050117,040400,0.7599,0.7600,0.7599,0.7600
AUDUSD,20050117,040500,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050117,040600,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050117,040700,0.7599,0.7600,0.7599,0.7599
AUDUSD,20050117,040800,0.7599,0.7600,0.7599,0.7600
AUDUSD,20050117,040900,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050117,041000,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050117,041100,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050117,041200,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050117,041300,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050117,041400,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050117,041500,0.7599,0.7600,0.7599,0.7600
AUDUSD,20050117,041600,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050117,041700,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050117,041800,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050117,041900,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050117,042000,0.7601,0.7601,0.7601,0.7601
AUDUSD,20050117,042100,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050117,042200,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050117,042300,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050117,042400,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050117,042500,0.7603,0.7604,0.7603,0.7604
AUDUSD,20050117,042600,0.7605,0.7605,0.7604,0.7605
AUDUSD,20050117,042700,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050117,042800,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050117,042900,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050117,043000,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050117,043100,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050117,043200,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050117,043300,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050117,043400,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050117,043500,0.7605,0.7605,0.7604,0.7604
AUDUSD,20050117,043600,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050117,043700,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050117,043800,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050117,043900,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050117,044000,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050117,044100,0.7603,0.7604,0.7603,0.7604
AUDUSD,20050117,044200,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050117,044300,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050117,044400,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050117,044500,0.7604,0.7604,0.7603,0.7604
AUDUSD,20050117,044600,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050117,044700,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050117,044800,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050117,044900,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050117,045000,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050117,045100,0.7605,0.7605,0.7604,0.7604
AUDUSD,20050117,045200,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050117,045300,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050117,045400,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050117,045500,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050117,045600,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050117,045700,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050117,045800,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050117,045900,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050117,050000,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050117,050100,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050117,050200,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050117,050300,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050117,050400,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050117,050500,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050117,050600,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050117,050700,0.7605,0.7605,0.7604,0.7604
AUDUSD,20050117,050800,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050117,050900,0.7605,0.7605,0.7604,0.7604
AUDUSD,20050117,051000,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050117,051100,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050117,051200,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050117,051300,0.7604,0.7605,0.7604,0.7604
AUDUSD,20050117,051400,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050117,051500,0.7603,0.7604,0.7603,0.7604
AUDUSD,20050117,051600,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050117,051700,0.7603,0.7604,0.7603,0.7604
AUDUSD,20050117,051800,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050117,051900,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050117,052000,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050117,052100,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050117,052200,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050117,052300,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050117,052400,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050117,052500,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050117,052600,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050117,052700,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050117,052800,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050117,052900,0.7607,0.7608,0.7607,0.7608
AUDUSD,20050117,053000,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050117,053100,0.7607,0.7608,0.7607,0.7608
AUDUSD,20050117,053200,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050117,053300,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050117,053400,0.7609,0.7610,0.7609,0.7609
AUDUSD,20050117,053500,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050117,053600,0.7609,0.7610,0.7609,0.7609
AUDUSD,20050117,053700,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050117,053800,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050117,053900,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050117,054000,0.7609,0.7609,0.7608,0.7608
AUDUSD,20050117,054100,0.7607,0.7607,0.7606,0.7607
AUDUSD,20050117,054200,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050117,054300,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050117,054400,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050117,054500,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050117,054600,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050117,054700,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050117,054800,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050117,054900,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050117,055000,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050117,055100,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050117,055200,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050117,055300,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050117,055400,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050117,055500,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050117,055600,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050117,055700,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050117,055800,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050117,055900,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050117,060000,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050117,060100,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050117,060200,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050117,060300,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050117,060400,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050117,060500,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050117,060600,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050117,060700,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050117,060800,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050117,060900,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050117,061000,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050117,061100,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050117,061200,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050117,061300,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050117,061400,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050117,061500,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050117,061600,0.7605,0.7605,0.7604,0.7604
AUDUSD,20050117,061700,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050117,061800,0.7604,0.7605,0.7604,0.7604
AUDUSD,20050117,061900,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050117,062000,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050117,062100,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050117,062200,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050117,062300,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050117,062400,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050117,062500,0.7604,0.7605,0.7604,0.7604
AUDUSD,20050117,062600,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050117,062700,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050117,062800,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050117,062900,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050117,063000,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050117,063100,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050117,063200,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050117,063300,0.7604,0.7605,0.7604,0.7604
AUDUSD,20050117,063400,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050117,063500,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050117,063600,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050117,063700,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050117,063800,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050117,063900,0.7604,0.7605,0.7604,0.7604
AUDUSD,20050117,064000,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050117,064100,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050117,064200,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050117,064300,0.7605,0.7605,0.7604,0.7604
AUDUSD,20050117,064400,0.7604,0.7604,0.7604,0.7604
AUDUSD,20050117,064500,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050117,064600,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050117,064700,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050117,064800,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050117,064900,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050117,065000,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050117,065100,0.7604,0.7606,0.7604,0.7606
AUDUSD,20050117,065200,0.7606,0.7608,0.7606,0.7608
AUDUSD,20050117,065300,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050117,065400,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050117,065500,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050117,065600,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050117,065700,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050117,065800,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050117,065900,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050117,070000,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050117,070100,0.7608,0.7609,0.7608,0.7609
AUDUSD,20050117,070200,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050117,070300,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050117,070400,0.7610,0.7610,0.7610,0.7610
AUDUSD,20050117,070500,0.7610,0.7610,0.7609,0.7609
AUDUSD,20050117,070600,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050117,070700,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050117,070800,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050117,070900,0.7609,0.7609,0.7607,0.7607
AUDUSD,20050117,071000,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050117,071100,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050117,071200,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050117,071300,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050117,071400,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050117,071500,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050117,071600,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050117,071700,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050117,071800,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050117,071900,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050117,072000,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050117,072100,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050117,072200,0.7605,0.7605,0.7604,0.7604
AUDUSD,20050117,072300,0.7604,0.7604,0.7603,0.7603
AUDUSD,20050117,072400,0.7603,0.7603,0.7602,0.7603
AUDUSD,20050117,072500,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050117,072600,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050117,072700,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050117,072800,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050117,072900,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050117,073000,0.7603,0.7603,0.7602,0.7603
AUDUSD,20050117,073100,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050117,073200,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050117,073300,0.7603,0.7604,0.7603,0.7604
AUDUSD,20050117,073400,0.7604,0.7605,0.7603,0.7605
AUDUSD,20050117,073500,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050117,073600,0.7606,0.7606,0.7605,0.7605
AUDUSD,20050117,073700,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050117,073800,0.7605,0.7605,0.7605,0.7605
AUDUSD,20050117,073900,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050117,074000,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050117,074100,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050117,074200,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050117,074300,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050117,074400,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050117,074500,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050117,074600,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050117,074700,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050117,074800,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050117,074900,0.7608,0.7608,0.7608,0.7608
AUDUSD,20050117,075000,0.7609,0.7610,0.7609,0.7610
AUDUSD,20050117,075100,0.7611,0.7612,0.7611,0.7611
AUDUSD,20050117,075200,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050117,075300,0.7611,0.7611,0.7611,0.7611
AUDUSD,20050117,075400,0.7611,0.7611,0.7610,0.7610
AUDUSD,20050117,075500,0.7609,0.7609,0.7607,0.7607
AUDUSD,20050117,075600,0.7607,0.7608,0.7607,0.7608
AUDUSD,20050117,075700,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050117,075800,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050117,075900,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050117,080000,0.7607,0.7607,0.7606,0.7606
AUDUSD,20050117,080100,0.7606,0.7607,0.7606,0.7606
AUDUSD,20050117,080200,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050117,080300,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050117,080400,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050117,080500,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050117,080600,0.7605,0.7606,0.7605,0.7605
AUDUSD,20050117,080700,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050117,080800,0.7605,0.7606,0.7604,0.7606
AUDUSD,20050117,080900,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050117,081000,0.7607,0.7607,0.7607,0.7607
AUDUSD,20050117,081100,0.7606,0.7607,0.7606,0.7606
AUDUSD,20050117,081200,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050117,081300,0.7606,0.7607,0.7606,0.7607
AUDUSD,20050117,081400,0.7607,0.7609,0.7607,0.7609
AUDUSD,20050117,081500,0.7609,0.7609,0.7609,0.7609
AUDUSD,20050117,081600,0.7609,0.7611,0.7609,0.7611
AUDUSD,20050117,081700,0.7611,0.7615,0.7610,0.7615
AUDUSD,20050117,081800,0.7616,0.7616,0.7615,0.7615
AUDUSD,20050117,081900,0.7614,0.7615,0.7614,0.7614
AUDUSD,20050117,082000,0.7615,0.7615,0.7612,0.7612
AUDUSD,20050117,082100,0.7612,0.7613,0.7612,0.7613
AUDUSD,20050117,082200,0.7612,0.7613,0.7612,0.7612
AUDUSD,20050117,082300,0.7612,0.7613,0.7612,0.7613
AUDUSD,20050117,082400,0.7613,0.7613,0.7612,0.7612
AUDUSD,20050117,082500,0.7612,0.7614,0.7612,0.7614
AUDUSD,20050117,082600,0.7614,0.7615,0.7614,0.7614
AUDUSD,20050117,082700,0.7615,0.7615,0.7614,0.7614
AUDUSD,20050117,082800,0.7613,0.7614,0.7613,0.7614
AUDUSD,20050117,082900,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050117,083000,0.7614,0.7614,0.7613,0.7613
AUDUSD,20050117,083100,0.7614,0.7615,0.7613,0.7615
AUDUSD,20050117,083200,0.7616,0.7616,0.7613,0.7613
AUDUSD,20050117,083300,0.7614,0.7614,0.7613,0.7613
AUDUSD,20050117,083400,0.7613,0.7614,0.7613,0.7614
AUDUSD,20050117,083500,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050117,083600,0.7614,0.7614,0.7613,0.7614
AUDUSD,20050117,083700,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050117,083800,0.7614,0.7615,0.7614,0.7615
AUDUSD,20050117,083900,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050117,084000,0.7614,0.7614,0.7614,0.7614
AUDUSD,20050117,084100,0.7614,0.7615,0.7613,0.7615
AUDUSD,20050117,084200,0.7614,0.7616,0.7614,0.7616
AUDUSD,20050117,084300,0.7616,0.7616,0.7614,0.7615
AUDUSD,20050117,084400,0.7615,0.7615,0.7614,0.7614
AUDUSD,20050117,084500,0.7614,0.7614,0.7612,0.7612
AUDUSD,20050117,084600,0.7611,0.7611,0.7609,0.7609
AUDUSD,20050117,084700,0.7608,0.7609,0.7608,0.7609
AUDUSD,20050117,084800,0.7608,0.7608,0.7607,0.7607
AUDUSD,20050117,084900,0.7608,0.7608,0.7607,0.7608
AUDUSD,20050117,085000,0.7608,0.7608,0.7607,0.7608
AUDUSD,20050117,085100,0.7608,0.7608,0.7605,0.7605
AUDUSD,20050117,085200,0.7605,0.7606,0.7605,0.7605
AUDUSD,20050117,085300,0.7605,0.7606,0.7604,0.7606
AUDUSD,20050117,085400,0.7605,0.7605,0.7604,0.7604
AUDUSD,20050117,085500,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050117,085600,0.7604,0.7604,0.7601,0.7601
AUDUSD,20050117,085700,0.7602,0.7602,0.7601,0.7602
AUDUSD,20050117,085800,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050117,085900,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050117,090000,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050117,090100,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050117,090200,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050117,090300,0.7601,0.7602,0.7601,0.7602
AUDUSD,20050117,090400,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050117,090500,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050117,090600,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050117,090700,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050117,090800,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050117,090900,0.7603,0.7605,0.7603,0.7603
AUDUSD,20050117,091000,0.7604,0.7605,0.7604,0.7605
AUDUSD,20050117,091100,0.7604,0.7606,0.7604,0.7606
AUDUSD,20050117,091200,0.7605,0.7606,0.7605,0.7606
AUDUSD,20050117,091300,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050117,091400,0.7606,0.7606,0.7606,0.7606
AUDUSD,20050117,091500,0.7605,0.7606,0.7604,0.7605
AUDUSD,20050117,091600,0.7605,0.7605,0.7604,0.7605
AUDUSD,20050117,091700,0.7605,0.7605,0.7604,0.7604
AUDUSD,20050117,091800,0.7605,0.7605,0.7604,0.7604
AUDUSD,20050117,091900,0.7604,0.7604,0.7603,0.7604
AUDUSD,20050117,092000,0.7604,0.7604,0.7603,0.7603
AUDUSD,20050117,092100,0.7604,0.7605,0.7604,0.7604
AUDUSD,20050117,092200,0.7604,0.7606,0.7604,0.7604
AUDUSD,20050117,092300,0.7603,0.7604,0.7602,0.7602
AUDUSD,20050117,092400,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050117,092500,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050117,092600,0.7603,0.7604,0.7603,0.7603
AUDUSD,20050117,092700,0.7604,0.7605,0.7604,0.7604
AUDUSD,20050117,092800,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050117,092900,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050117,093000,0.7602,0.7602,0.7601,0.7602
AUDUSD,20050117,093100,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050117,093200,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050117,093300,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050117,093400,0.7602,0.7602,0.7599,0.7599
AUDUSD,20050117,093500,0.7598,0.7599,0.7597,0.7598
AUDUSD,20050117,093600,0.7597,0.7597,0.7595,0.7595
AUDUSD,20050117,093700,0.7595,0.7596,0.7595,0.7595
AUDUSD,20050117,093800,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050117,093900,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050117,094000,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050117,094100,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050117,094200,0.7596,0.7597,0.7596,0.7596
AUDUSD,20050117,094300,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050117,094400,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050117,094500,0.7593,0.7594,0.7592,0.7594
AUDUSD,20050117,094600,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050117,094700,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050117,094800,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050117,094900,0.7597,0.7598,0.7597,0.7598
AUDUSD,20050117,095000,0.7598,0.7599,0.7597,0.7597
AUDUSD,20050117,095100,0.7598,0.7598,0.7597,0.7597
AUDUSD,20050117,095200,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050117,095300,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050117,095400,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050117,095500,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050117,095600,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050117,095700,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050117,095800,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050117,095900,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050117,100000,0.7594,0.7594,0.7593,0.7593
AUDUSD,20050117,100100,0.7593,0.7594,0.7593,0.7594
AUDUSD,20050117,100200,0.7594,0.7596,0.7594,0.7596
AUDUSD,20050117,100300,0.7597,0.7599,0.7596,0.7596
AUDUSD,20050117,100400,0.7596,0.7598,0.7596,0.7598
AUDUSD,20050117,100500,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050117,100600,0.7599,0.7600,0.7598,0.7600
AUDUSD,20050117,100700,0.7600,0.7602,0.7600,0.7602
AUDUSD,20050117,100800,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050117,100900,0.7603,0.7603,0.7602,0.7602
AUDUSD,20050117,101000,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050117,101100,0.7602,0.7603,0.7602,0.7602
AUDUSD,20050117,101200,0.7602,0.7605,0.7602,0.7605
AUDUSD,20050117,101300,0.7605,0.7605,0.7604,0.7604
AUDUSD,20050117,101400,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050117,101500,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050117,101600,0.7602,0.7603,0.7602,0.7603
AUDUSD,20050117,101700,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050117,101800,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050117,101900,0.7603,0.7603,0.7603,0.7603
AUDUSD,20050117,102000,0.7603,0.7603,0.7601,0.7601
AUDUSD,20050117,102100,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050117,102200,0.7602,0.7602,0.7602,0.7602
AUDUSD,20050117,102300,0.7602,0.7602,0.7601,0.7602
AUDUSD,20050117,102400,0.7602,0.7602,0.7601,0.7601
AUDUSD,20050117,102500,0.7601,0.7601,0.7599,0.7599
AUDUSD,20050117,102600,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050117,102700,0.7598,0.7598,0.7596,0.7596
AUDUSD,20050117,102800,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050117,102900,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050117,103000,0.7594,0.7595,0.7594,0.7595
AUDUSD,20050117,103100,0.7594,0.7594,0.7593,0.7593
AUDUSD,20050117,103200,0.7594,0.7594,0.7592,0.7592
AUDUSD,20050117,103300,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050117,103400,0.7590,0.7591,0.7589,0.7590
AUDUSD,20050117,103500,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050117,103600,0.7588,0.7590,0.7588,0.7589
AUDUSD,20050117,103700,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050117,103800,0.7591,0.7591,0.7589,0.7589
AUDUSD,20050117,103900,0.7589,0.7590,0.7589,0.7589
AUDUSD,20050117,104000,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050117,104100,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050117,104200,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050117,104300,0.7592,0.7595,0.7592,0.7595
AUDUSD,20050117,104400,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050117,104500,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050117,104600,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050117,104700,0.7593,0.7594,0.7593,0.7594
AUDUSD,20050117,104800,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050117,104900,0.7594,0.7594,0.7593,0.7593
AUDUSD,20050117,105000,0.7593,0.7594,0.7593,0.7594
AUDUSD,20050117,105100,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050117,105200,0.7594,0.7594,0.7593,0.7593
AUDUSD,20050117,105300,0.7593,0.7593,0.7592,0.7593
AUDUSD,20050117,105400,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050117,105500,0.7592,0.7592,0.7591,0.7592
AUDUSD,20050117,105600,0.7592,0.7592,0.7590,0.7591
AUDUSD,20050117,105700,0.7591,0.7591,0.7587,0.7587
AUDUSD,20050117,105800,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050117,105900,0.7586,0.7586,0.7585,0.7586
AUDUSD,20050117,110000,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050117,110100,0.7587,0.7587,0.7586,0.7586
AUDUSD,20050117,110200,0.7586,0.7586,0.7584,0.7585
AUDUSD,20050117,110300,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050117,110400,0.7585,0.7587,0.7585,0.7587
AUDUSD,20050117,110500,0.7587,0.7587,0.7586,0.7587
AUDUSD,20050117,110600,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050117,110700,0.7586,0.7588,0.7586,0.7588
AUDUSD,20050117,110800,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050117,110900,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050117,111000,0.7589,0.7592,0.7589,0.7591
AUDUSD,20050117,111100,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050117,111200,0.7591,0.7593,0.7591,0.7592
AUDUSD,20050117,111300,0.7593,0.7594,0.7593,0.7594
AUDUSD,20050117,111400,0.7593,0.7593,0.7592,0.7593
AUDUSD,20050117,111500,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050117,111600,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050117,111700,0.7592,0.7592,0.7590,0.7590
AUDUSD,20050117,111800,0.7590,0.7591,0.7588,0.7589
AUDUSD,20050117,111900,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050117,112000,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050117,112100,0.7590,0.7591,0.7589,0.7590
AUDUSD,20050117,112200,0.7590,0.7590,0.7589,0.7589
AUDUSD,20050117,112300,0.7590,0.7590,0.7589,0.7590
AUDUSD,20050117,112400,0.7590,0.7593,0.7590,0.7591
AUDUSD,20050117,112500,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050117,112600,0.7591,0.7592,0.7590,0.7592
AUDUSD,20050117,112700,0.7591,0.7592,0.7591,0.7591
AUDUSD,20050117,112800,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050117,112900,0.7594,0.7594,0.7592,0.7593
AUDUSD,20050117,113000,0.7593,0.7594,0.7593,0.7593
AUDUSD,20050117,113100,0.7593,0.7593,0.7592,0.7592
AUDUSD,20050117,113200,0.7592,0.7593,0.7592,0.7592
AUDUSD,20050117,113300,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050117,113400,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050117,113500,0.7593,0.7593,0.7591,0.7591
AUDUSD,20050117,113600,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050117,113700,0.7591,0.7592,0.7589,0.7589
AUDUSD,20050117,113800,0.7590,0.7590,0.7589,0.7589
AUDUSD,20050117,113900,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050117,114000,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050117,114100,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050117,114200,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050117,114300,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050117,114400,0.7588,0.7588,0.7584,0.7584
AUDUSD,20050117,114500,0.7584,0.7585,0.7584,0.7584
AUDUSD,20050117,114600,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050117,114700,0.7585,0.7586,0.7585,0.7585
AUDUSD,20050117,114800,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050117,114900,0.7585,0.7587,0.7585,0.7587
AUDUSD,20050117,115000,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050117,115100,0.7586,0.7586,0.7585,0.7586
AUDUSD,20050117,115200,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050117,115300,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050117,115400,0.7583,0.7584,0.7581,0.7584
AUDUSD,20050117,115500,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050117,115600,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050117,115700,0.7584,0.7584,0.7583,0.7583
AUDUSD,20050117,115800,0.7582,0.7584,0.7582,0.7584
AUDUSD,20050117,115900,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050117,120000,0.7584,0.7585,0.7584,0.7584
AUDUSD,20050117,120100,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050117,120200,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050117,120300,0.7585,0.7585,0.7582,0.7583
AUDUSD,20050117,120400,0.7584,0.7584,0.7581,0.7581
AUDUSD,20050117,120500,0.7582,0.7583,0.7582,0.7583
AUDUSD,20050117,120600,0.7583,0.7583,0.7582,0.7582
AUDUSD,20050117,120700,0.7582,0.7583,0.7582,0.7583
AUDUSD,20050117,120800,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050117,120900,0.7583,0.7584,0.7583,0.7584
AUDUSD,20050117,121000,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050117,121100,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050117,121200,0.7586,0.7587,0.7586,0.7586
AUDUSD,20050117,121300,0.7587,0.7588,0.7587,0.7587
AUDUSD,20050117,121400,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050117,121500,0.7586,0.7586,0.7584,0.7585
AUDUSD,20050117,121600,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050117,121700,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050117,121800,0.7586,0.7588,0.7585,0.7588
AUDUSD,20050117,121900,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050117,122000,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050117,122100,0.7586,0.7587,0.7585,0.7587
AUDUSD,20050117,122200,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050117,122300,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050117,122400,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050117,122500,0.7588,0.7588,0.7587,0.7587
AUDUSD,20050117,122600,0.7587,0.7588,0.7587,0.7588
AUDUSD,20050117,122700,0.7587,0.7588,0.7587,0.7588
AUDUSD,20050117,122800,0.7588,0.7588,0.7587,0.7588
AUDUSD,20050117,122900,0.7588,0.7589,0.7587,0.7589
AUDUSD,20050117,123000,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050117,123100,0.7589,0.7589,0.7588,0.7589
AUDUSD,20050117,123200,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050117,123300,0.7591,0.7593,0.7591,0.7592
AUDUSD,20050117,123400,0.7592,0.7592,0.7591,0.7591
AUDUSD,20050117,123500,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050117,123600,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050117,123700,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050117,123800,0.7591,0.7591,0.7590,0.7591
AUDUSD,20050117,123900,0.7591,0.7591,0.7589,0.7589
AUDUSD,20050117,124000,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050117,124100,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050117,124200,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050117,124300,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050117,124400,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050117,124500,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050117,124600,0.7590,0.7590,0.7589,0.7589
AUDUSD,20050117,124700,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050117,124800,0.7589,0.7590,0.7589,0.7589
AUDUSD,20050117,124900,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050117,125000,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050117,125100,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050117,125200,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050117,125300,0.7591,0.7591,0.7590,0.7590
AUDUSD,20050117,125400,0.7590,0.7590,0.7589,0.7590
AUDUSD,20050117,125500,0.7590,0.7590,0.7589,0.7589
AUDUSD,20050117,125600,0.7589,0.7590,0.7589,0.7589
AUDUSD,20050117,125700,0.7589,0.7590,0.7589,0.7589
AUDUSD,20050117,125800,0.7589,0.7590,0.7589,0.7590
AUDUSD,20050117,125900,0.7591,0.7592,0.7591,0.7591
AUDUSD,20050117,130000,0.7591,0.7592,0.7591,0.7591
AUDUSD,20050117,130100,0.7590,0.7590,0.7589,0.7590
AUDUSD,20050117,130200,0.7590,0.7591,0.7590,0.7591
AUDUSD,20050117,130300,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050117,130400,0.7592,0.7593,0.7592,0.7593
AUDUSD,20050117,130500,0.7593,0.7593,0.7591,0.7592
AUDUSD,20050117,130600,0.7591,0.7593,0.7591,0.7593
AUDUSD,20050117,130700,0.7593,0.7593,0.7592,0.7592
AUDUSD,20050117,130800,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050117,130900,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050117,131000,0.7593,0.7593,0.7593,0.7593
AUDUSD,20050117,131100,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050117,131200,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050117,131300,0.7595,0.7595,0.7594,0.7595
AUDUSD,20050117,131400,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050117,131500,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050117,131600,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050117,131700,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050117,131800,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050117,131900,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050117,132000,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050117,132100,0.7593,0.7593,0.7590,0.7592
AUDUSD,20050117,132200,0.7591,0.7591,0.7589,0.7589
AUDUSD,20050117,132300,0.7589,0.7590,0.7588,0.7589
AUDUSD,20050117,132400,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050117,132500,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050117,132600,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050117,132700,0.7588,0.7588,0.7587,0.7588
AUDUSD,20050117,132800,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050117,132900,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050117,133000,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050117,133100,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050117,133200,0.7588,0.7589,0.7588,0.7588
AUDUSD,20050117,133300,0.7587,0.7588,0.7587,0.7588
AUDUSD,20050117,133400,0.7588,0.7588,0.7587,0.7588
AUDUSD,20050117,133500,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050117,133600,0.7589,0.7591,0.7589,0.7591
AUDUSD,20050117,133700,0.7590,0.7590,0.7588,0.7588
AUDUSD,20050117,133800,0.7589,0.7589,0.7588,0.7589
AUDUSD,20050117,133900,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050117,134000,0.7589,0.7590,0.7589,0.7589
AUDUSD,20050117,134100,0.7590,0.7590,0.7589,0.7589
AUDUSD,20050117,134200,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050117,134300,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050117,134400,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050117,134500,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050117,134600,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050117,134700,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050117,134800,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050117,134900,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050117,135000,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050117,135100,0.7588,0.7588,0.7586,0.7586
AUDUSD,20050117,135200,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050117,135300,0.7587,0.7587,0.7586,0.7586
AUDUSD,20050117,135400,0.7587,0.7587,0.7586,0.7587
AUDUSD,20050117,135500,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050117,135600,0.7587,0.7587,0.7586,0.7587
AUDUSD,20050117,135700,0.7587,0.7587,0.7586,0.7587
AUDUSD,20050117,135800,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050117,135900,0.7586,0.7587,0.7586,0.7587
AUDUSD,20050117,140000,0.7588,0.7588,0.7586,0.7587
AUDUSD,20050117,140100,0.7588,0.7588,0.7587,0.7588
AUDUSD,20050117,140200,0.7588,0.7588,0.7587,0.7588
AUDUSD,20050117,140300,0.7587,0.7588,0.7587,0.7588
AUDUSD,20050117,140400,0.7588,0.7588,0.7587,0.7588
AUDUSD,20050117,140500,0.7588,0.7588,0.7587,0.7587
AUDUSD,20050117,140600,0.7587,0.7588,0.7587,0.7587
AUDUSD,20050117,140700,0.7587,0.7588,0.7587,0.7588
AUDUSD,20050117,140800,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050117,140900,0.7587,0.7588,0.7586,0.7588
AUDUSD,20050117,141000,0.7588,0.7588,0.7587,0.7588
AUDUSD,20050117,141100,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050117,141200,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050117,141300,0.7587,0.7588,0.7587,0.7588
AUDUSD,20050117,141400,0.7587,0.7588,0.7587,0.7588
AUDUSD,20050117,141500,0.7588,0.7588,0.7587,0.7588
AUDUSD,20050117,141600,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050117,141700,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050117,141800,0.7588,0.7588,0.7587,0.7587
AUDUSD,20050117,141900,0.7587,0.7587,0.7587,0.7587
AUDUSD,20050117,142000,0.7586,0.7586,0.7585,0.7586
AUDUSD,20050117,142100,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050117,142200,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050117,142300,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050117,142400,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050117,142500,0.7585,0.7587,0.7585,0.7587
AUDUSD,20050117,142600,0.7586,0.7586,0.7585,0.7586
AUDUSD,20050117,142700,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050117,142800,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050117,142900,0.7585,0.7587,0.7585,0.7587
AUDUSD,20050117,143000,0.7587,0.7587,0.7586,0.7586
AUDUSD,20050117,143100,0.7586,0.7588,0.7586,0.7588
AUDUSD,20050117,143200,0.7588,0.7588,0.7587,0.7587
AUDUSD,20050117,143300,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050117,143400,0.7588,0.7588,0.7587,0.7588
AUDUSD,20050117,143500,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050117,143600,0.7589,0.7589,0.7587,0.7587
AUDUSD,20050117,143700,0.7588,0.7588,0.7587,0.7587
AUDUSD,20050117,143800,0.7587,0.7588,0.7587,0.7588
AUDUSD,20050117,143900,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050117,144000,0.7588,0.7588,0.7587,0.7587
AUDUSD,20050117,144100,0.7587,0.7588,0.7587,0.7588
AUDUSD,20050117,144200,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050117,144300,0.7590,0.7590,0.7590,0.7590
AUDUSD,20050117,144400,0.7589,0.7593,0.7589,0.7593
AUDUSD,20050117,144500,0.7594,0.7594,0.7593,0.7594
AUDUSD,20050117,144600,0.7594,0.7595,0.7594,0.7594
AUDUSD,20050117,144700,0.7594,0.7594,0.7594,0.7594
AUDUSD,20050117,144800,0.7595,0.7595,0.7594,0.7595
AUDUSD,20050117,144900,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050117,145000,0.7595,0.7599,0.7595,0.7599
AUDUSD,20050117,145100,0.7598,0.7598,0.7598,0.7598
AUDUSD,20050117,145200,0.7598,0.7598,0.7595,0.7595
AUDUSD,20050117,145300,0.7595,0.7595,0.7593,0.7594
AUDUSD,20050117,145400,0.7594,0.7594,0.7593,0.7593
AUDUSD,20050117,145500,0.7594,0.7595,0.7593,0.7595
AUDUSD,20050117,145600,0.7595,0.7595,0.7594,0.7594
AUDUSD,20050117,145700,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050117,145800,0.7598,0.7599,0.7595,0.7599
AUDUSD,20050117,145900,0.7598,0.7598,0.7597,0.7598
AUDUSD,20050117,150000,0.7599,0.7600,0.7599,0.7600
AUDUSD,20050117,150100,0.7600,0.7601,0.7600,0.7601
AUDUSD,20050117,150200,0.7602,0.7602,0.7601,0.7601
AUDUSD,20050117,150300,0.7602,0.7602,0.7601,0.7601
AUDUSD,20050117,150400,0.7602,0.7602,0.7600,0.7600
AUDUSD,20050117,150500,0.7600,0.7601,0.7600,0.7600
AUDUSD,20050117,150600,0.7601,0.7601,0.7600,0.7600
AUDUSD,20050117,150700,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050117,150800,0.7600,0.7600,0.7599,0.7600
AUDUSD,20050117,150900,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050117,151000,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050117,151100,0.7600,0.7600,0.7600,0.7600
AUDUSD,20050117,151200,0.7599,0.7599,0.7598,0.7599
AUDUSD,20050117,151300,0.7599,0.7599,0.7599,0.7599
AUDUSD,20050117,151400,0.7599,0.7599,0.7598,0.7598
AUDUSD,20050117,151500,0.7597,0.7597,0.7595,0.7595
AUDUSD,20050117,151600,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050117,151700,0.7595,0.7595,0.7595,0.7595
AUDUSD,20050117,151800,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050117,151900,0.7596,0.7597,0.7596,0.7597
AUDUSD,20050117,152000,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050117,152100,0.7595,0.7596,0.7595,0.7596
AUDUSD,20050117,152200,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050117,152300,0.7596,0.7596,0.7596,0.7596
AUDUSD,20050117,152400,0.7596,0.7596,0.7595,0.7595
AUDUSD,20050117,152500,0.7594,0.7594,0.7591,0.7591
AUDUSD,20050117,152600,0.7591,0.7591,0.7590,0.7591
AUDUSD,20050117,152700,0.7591,0.7591,0.7591,0.7591
AUDUSD,20050117,152800,0.7591,0.7592,0.7591,0.7592
AUDUSD,20050117,152900,0.7592,0.7592,0.7592,0.7592
AUDUSD,20050117,153000,0.7592,0.7592,0.7591,0.7592
AUDUSD,20050117,153100,0.7593,0.7593,0.7590,0.7590
AUDUSD,20050117,153200,0.7590,0.7590,0.7589,0.7589
AUDUSD,20050117,153300,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050117,153400,0.7589,0.7589,0.7587,0.7588
AUDUSD,20050117,153500,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050117,153600,0.7589,0.7589,0.7587,0.7588
AUDUSD,20050117,153700,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050117,153800,0.7588,0.7588,0.7585,0.7585
AUDUSD,20050117,153900,0.7584,0.7586,0.7584,0.7585
AUDUSD,20050117,154000,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050117,154100,0.7584,0.7584,0.7581,0.7581
AUDUSD,20050117,154200,0.7582,0.7583,0.7582,0.7583
AUDUSD,20050117,154300,0.7583,0.7584,0.7582,0.7584
AUDUSD,20050117,154400,0.7583,0.7585,0.7583,0.7584
AUDUSD,20050117,154500,0.7584,0.7585,0.7583,0.7583
AUDUSD,20050117,154600,0.7583,0.7583,0.7582,0.7582
AUDUSD,20050117,154700,0.7582,0.7583,0.7582,0.7583
AUDUSD,20050117,154800,0.7583,0.7584,0.7583,0.7584
AUDUSD,20050117,154900,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050117,155000,0.7583,0.7583,0.7582,0.7583
AUDUSD,20050117,155100,0.7582,0.7584,0.7582,0.7584
AUDUSD,20050117,155200,0.7584,0.7586,0.7584,0.7586
AUDUSD,20050117,155300,0.7587,0.7588,0.7587,0.7588
AUDUSD,20050117,155400,0.7587,0.7588,0.7587,0.7588
AUDUSD,20050117,155500,0.7588,0.7588,0.7587,0.7588
AUDUSD,20050117,155600,0.7589,0.7589,0.7589,0.7589
AUDUSD,20050117,155700,0.7588,0.7588,0.7588,0.7588
AUDUSD,20050117,155800,0.7588,0.7589,0.7588,0.7589
AUDUSD,20050117,155900,0.7588,0.7588,0.7587,0.7587
AUDUSD,20050117,160000,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050117,160100,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050117,160200,0.7585,0.7585,0.7581,0.7584
AUDUSD,20050117,160300,0.7583,0.7583,0.7582,0.7583
AUDUSD,20050117,160400,0.7583,0.7584,0.7582,0.7584
AUDUSD,20050117,160500,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050117,160600,0.7583,0.7583,0.7580,0.7580
AUDUSD,20050117,160700,0.7579,0.7580,0.7578,0.7580
AUDUSD,20050117,160800,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050117,160900,0.7579,0.7580,0.7579,0.7580
AUDUSD,20050117,161000,0.7580,0.7581,0.7580,0.7580
AUDUSD,20050117,161100,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050117,161200,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050117,161300,0.7580,0.7582,0.7580,0.7582
AUDUSD,20050117,161400,0.7583,0.7583,0.7580,0.7580
AUDUSD,20050117,161500,0.7580,0.7582,0.7580,0.7582
AUDUSD,20050117,161600,0.7581,0.7582,0.7581,0.7582
AUDUSD,20050117,161700,0.7582,0.7583,0.7582,0.7582
AUDUSD,20050117,161800,0.7581,0.7581,0.7580,0.7580
AUDUSD,20050117,161900,0.7580,0.7581,0.7579,0.7581
AUDUSD,20050117,162000,0.7582,0.7584,0.7582,0.7584
AUDUSD,20050117,162100,0.7585,0.7586,0.7584,0.7586
AUDUSD,20050117,162200,0.7587,0.7588,0.7587,0.7587
AUDUSD,20050117,162300,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050117,162400,0.7586,0.7587,0.7585,0.7587
AUDUSD,20050117,162500,0.7587,0.7589,0.7587,0.7589
AUDUSD,20050117,162600,0.7589,0.7589,0.7588,0.7588
AUDUSD,20050117,162700,0.7588,0.7588,0.7586,0.7586
AUDUSD,20050117,162800,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050117,162900,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050117,163000,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050117,163100,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050117,163200,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050117,163300,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050117,163400,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050117,163500,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050117,163600,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050117,163700,0.7586,0.7586,0.7585,0.7586
AUDUSD,20050117,163800,0.7586,0.7586,0.7585,0.7586
AUDUSD,20050117,163900,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050117,164000,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050117,164100,0.7585,0.7585,0.7583,0.7583
AUDUSD,20050117,164200,0.7582,0.7583,0.7582,0.7583
AUDUSD,20050117,164300,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050117,164400,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050117,164500,0.7585,0.7586,0.7584,0.7584
AUDUSD,20050117,164600,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050117,164700,0.7584,0.7584,0.7583,0.7583
AUDUSD,20050117,164800,0.7583,0.7584,0.7582,0.7583
AUDUSD,20050117,164900,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050117,165000,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050117,165100,0.7583,0.7584,0.7583,0.7584
AUDUSD,20050117,165200,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050117,165300,0.7584,0.7585,0.7584,0.7584
AUDUSD,20050117,165400,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050117,165500,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050117,165600,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050117,165700,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050117,165800,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050117,165900,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050117,170000,0.7584,0.7586,0.7584,0.7585
AUDUSD,20050117,170100,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050117,170200,0.7584,0.7585,0.7584,0.7584
AUDUSD,20050117,170300,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050117,170400,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050117,170500,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050117,170600,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050117,170700,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050117,170800,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050117,170900,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050117,171000,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050117,171100,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050117,171200,0.7584,0.7584,0.7583,0.7583
AUDUSD,20050117,171300,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050117,171400,0.7584,0.7584,0.7583,0.7583
AUDUSD,20050117,171500,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050117,171600,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050117,171700,0.7583,0.7584,0.7583,0.7584
AUDUSD,20050117,171800,0.7583,0.7584,0.7583,0.7584
AUDUSD,20050117,171900,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050117,172000,0.7583,0.7583,0.7582,0.7582
AUDUSD,20050117,172100,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050117,172200,0.7582,0.7583,0.7582,0.7583
AUDUSD,20050117,172300,0.7582,0.7583,0.7582,0.7582
AUDUSD,20050117,172400,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050117,172500,0.7582,0.7582,0.7581,0.7582
AUDUSD,20050117,172600,0.7582,0.7583,0.7582,0.7582
AUDUSD,20050117,172700,0.7583,0.7583,0.7581,0.7581
AUDUSD,20050117,172800,0.7581,0.7583,0.7581,0.7583
AUDUSD,20050117,172900,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050117,173000,0.7583,0.7583,0.7582,0.7582
AUDUSD,20050117,173100,0.7581,0.7581,0.7579,0.7579
AUDUSD,20050117,173200,0.7579,0.7580,0.7578,0.7578
AUDUSD,20050117,173300,0.7579,0.7582,0.7579,0.7582
AUDUSD,20050117,173400,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050117,173500,0.7582,0.7583,0.7582,0.7583
AUDUSD,20050117,173600,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050117,173700,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050117,173800,0.7584,0.7584,0.7583,0.7583
AUDUSD,20050117,173900,0.7583,0.7584,0.7583,0.7584
AUDUSD,20050117,174000,0.7584,0.7585,0.7584,0.7584
AUDUSD,20050117,174100,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050117,174200,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050117,174300,0.7584,0.7585,0.7584,0.7584
AUDUSD,20050117,174400,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050117,174500,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050117,174600,0.7585,0.7585,0.7584,0.7584
AUDUSD,20050117,174700,0.7585,0.7586,0.7584,0.7584
AUDUSD,20050117,174800,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050117,174900,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050117,175000,0.7584,0.7585,0.7584,0.7585
AUDUSD,20050117,175100,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050117,175200,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050117,175300,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050117,175400,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050117,175500,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050117,175600,0.7586,0.7586,0.7585,0.7585
AUDUSD,20050117,175700,0.7585,0.7586,0.7585,0.7585
AUDUSD,20050117,175800,0.7585,0.7586,0.7585,0.7586
AUDUSD,20050117,175900,0.7586,0.7586,0.7586,0.7586
AUDUSD,20050117,180000,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050117,180100,0.7584,0.7584,0.7582,0.7582
AUDUSD,20050117,180200,0.7581,0.7581,0.7578,0.7578
AUDUSD,20050117,180300,0.7577,0.7577,0.7574,0.7574
AUDUSD,20050117,180400,0.7575,0.7576,0.7574,0.7574
AUDUSD,20050117,180500,0.7574,0.7575,0.7574,0.7575
AUDUSD,20050117,180600,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050117,180700,0.7575,0.7575,0.7574,0.7574
AUDUSD,20050117,180800,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050117,180900,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050117,181000,0.7573,0.7574,0.7573,0.7573
AUDUSD,20050117,181100,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050117,181200,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050117,181300,0.7574,0.7574,0.7573,0.7573
AUDUSD,20050117,181400,0.7573,0.7574,0.7573,0.7574
AUDUSD,20050117,181500,0.7574,0.7574,0.7573,0.7573
AUDUSD,20050117,181600,0.7573,0.7574,0.7573,0.7574
AUDUSD,20050117,181700,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050117,181800,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050117,181900,0.7574,0.7575,0.7574,0.7575
AUDUSD,20050117,182000,0.7575,0.7576,0.7575,0.7576
AUDUSD,20050117,182100,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050117,182200,0.7576,0.7577,0.7576,0.7577
AUDUSD,20050117,182300,0.7577,0.7579,0.7576,0.7579
AUDUSD,20050117,182400,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050117,182500,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050117,182600,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050117,182700,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050117,182800,0.7579,0.7579,0.7578,0.7578
AUDUSD,20050117,182900,0.7578,0.7579,0.7578,0.7579
AUDUSD,20050117,183000,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050117,183100,0.7579,0.7580,0.7579,0.7580
AUDUSD,20050117,183200,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050117,183300,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050117,183400,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050117,183500,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050117,183600,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050117,183700,0.7579,0.7579,0.7578,0.7578
AUDUSD,20050117,183800,0.7578,0.7579,0.7578,0.7579
AUDUSD,20050117,183900,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050117,184000,0.7579,0.7580,0.7579,0.7580
AUDUSD,20050117,184100,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050117,184200,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050117,184300,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050117,184400,0.7579,0.7580,0.7579,0.7580
AUDUSD,20050117,184500,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050117,184600,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050117,184700,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050117,184800,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050117,184900,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050117,185000,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050117,185100,0.7578,0.7579,0.7578,0.7579
AUDUSD,20050117,185200,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050117,185300,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050117,185400,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050117,185500,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050117,185600,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050117,185700,0.7580,0.7580,0.7578,0.7578
AUDUSD,20050117,185800,0.7577,0.7578,0.7577,0.7578
AUDUSD,20050117,185900,0.7579,0.7583,0.7579,0.7583
AUDUSD,20050117,190000,0.7582,0.7583,0.7581,0.7583
AUDUSD,20050117,190100,0.7582,0.7585,0.7582,0.7585
AUDUSD,20050117,190200,0.7584,0.7584,0.7583,0.7584
AUDUSD,20050117,190300,0.7584,0.7584,0.7580,0.7580
AUDUSD,20050117,190400,0.7581,0.7581,0.7580,0.7580
AUDUSD,20050117,190500,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050117,190600,0.7580,0.7582,0.7580,0.7582
AUDUSD,20050117,190700,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050117,190800,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050117,190900,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050117,191000,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050117,191100,0.7582,0.7582,0.7581,0.7581
AUDUSD,20050117,191200,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050117,191300,0.7581,0.7581,0.7580,0.7580
AUDUSD,20050117,191400,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050117,191500,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050117,191600,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050117,191700,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050117,191800,0.7581,0.7582,0.7581,0.7582
AUDUSD,20050117,191900,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050117,192000,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050117,192100,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050117,192200,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050117,192300,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050117,192400,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050117,192500,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050117,192600,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050117,192700,0.7582,0.7583,0.7582,0.7583
AUDUSD,20050117,192800,0.7583,0.7583,0.7582,0.7582
AUDUSD,20050117,192900,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050117,193000,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050117,193100,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050117,193200,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050117,193300,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050117,193400,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050117,193500,0.7582,0.7583,0.7582,0.7583
AUDUSD,20050117,193600,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050117,193700,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050117,193800,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050117,193900,0.7583,0.7583,0.7582,0.7582
AUDUSD,20050117,194000,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050117,194100,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050117,194200,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050117,194300,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050117,194400,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050117,194500,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050117,194600,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050117,194700,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050117,194800,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050117,194900,0.7582,0.7582,0.7581,0.7581
AUDUSD,20050117,195000,0.7581,0.7582,0.7581,0.7582
AUDUSD,20050117,195100,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050117,195200,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050117,195300,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050117,195400,0.7582,0.7582,0.7580,0.7580
AUDUSD,20050117,195500,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050117,195600,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050117,195700,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050117,195800,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050117,195900,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050117,200000,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050117,200100,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050117,200200,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050117,200300,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050117,200400,0.7579,0.7580,0.7579,0.7580
AUDUSD,20050117,200500,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050117,200600,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050117,200700,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050117,200800,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050117,200900,0.7580,0.7580,0.7578,0.7579
AUDUSD,20050117,201000,0.7579,0.7579,0.7578,0.7578
AUDUSD,20050117,201100,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050117,201200,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050117,201300,0.7579,0.7579,0.7578,0.7579
AUDUSD,20050117,201400,0.7579,0.7579,0.7578,0.7578
AUDUSD,20050117,201500,0.7578,0.7579,0.7578,0.7579
AUDUSD,20050117,201600,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050117,201700,0.7578,0.7579,0.7578,0.7579
AUDUSD,20050117,201800,0.7579,0.7579,0.7578,0.7578
AUDUSD,20050117,201900,0.7578,0.7578,0.7577,0.7578
AUDUSD,20050117,202000,0.7578,0.7579,0.7578,0.7578
AUDUSD,20050117,202100,0.7577,0.7577,0.7577,0.7577
AUDUSD,20050117,202200,0.7577,0.7577,0.7577,0.7577
AUDUSD,20050117,202300,0.7577,0.7577,0.7577,0.7577
AUDUSD,20050117,202400,0.7577,0.7577,0.7576,0.7577
AUDUSD,20050117,202500,0.7576,0.7576,0.7575,0.7575
AUDUSD,20050117,202600,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050117,202700,0.7575,0.7576,0.7575,0.7576
AUDUSD,20050117,202800,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050117,202900,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050117,203000,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050117,203100,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050117,203200,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050117,203300,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050117,203400,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050117,203500,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050117,203600,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050117,203700,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050117,203800,0.7576,0.7578,0.7576,0.7576
AUDUSD,20050117,203900,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050117,204000,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050117,204100,0.7576,0.7577,0.7576,0.7577
AUDUSD,20050117,204200,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050117,204300,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050117,204400,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050117,204500,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050117,204600,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050117,204700,0.7577,0.7577,0.7576,0.7576
AUDUSD,20050117,204800,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050117,204900,0.7576,0.7577,0.7575,0.7575
AUDUSD,20050117,205000,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050117,205100,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050117,205200,0.7575,0.7576,0.7575,0.7576
AUDUSD,20050117,205300,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050117,205400,0.7576,0.7576,0.7575,0.7575
AUDUSD,20050117,205500,0.7575,0.7576,0.7575,0.7576
AUDUSD,20050117,205600,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050117,205700,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050117,205800,0.7576,0.7576,0.7575,0.7575
AUDUSD,20050117,205900,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050117,210000,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050117,210100,0.7575,0.7576,0.7575,0.7575
AUDUSD,20050117,210200,0.7575,0.7576,0.7575,0.7576
AUDUSD,20050117,210300,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050117,210400,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050117,210500,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050117,210600,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050117,210700,0.7576,0.7576,0.7575,0.7575
AUDUSD,20050117,210800,0.7575,0.7576,0.7575,0.7576
AUDUSD,20050117,210900,0.7576,0.7576,0.7575,0.7575
AUDUSD,20050117,211000,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050117,211100,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050117,211200,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050117,211300,0.7576,0.7576,0.7574,0.7574
AUDUSD,20050117,211400,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050117,211500,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050117,211600,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050117,211700,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050117,211800,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050117,211900,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050117,212000,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050117,212100,0.7574,0.7574,0.7573,0.7573
AUDUSD,20050117,212200,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050117,212300,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050117,212400,0.7575,0.7576,0.7574,0.7574
AUDUSD,20050117,212500,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050117,212600,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050117,212700,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050117,212800,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050117,212900,0.7574,0.7575,0.7574,0.7575
AUDUSD,20050117,213000,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050117,213100,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050117,213200,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050117,213300,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050117,213400,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050117,213500,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050117,213600,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050117,213700,0.7576,0.7577,0.7576,0.7577
AUDUSD,20050117,213800,0.7577,0.7578,0.7577,0.7578
AUDUSD,20050117,213900,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050117,214000,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050117,214100,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050117,214200,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050117,214300,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050117,214400,0.7579,0.7580,0.7579,0.7580
AUDUSD,20050117,214500,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050117,214600,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050117,214700,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050117,214800,0.7581,0.7581,0.7580,0.7581
AUDUSD,20050117,214900,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050117,215000,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050117,215100,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050117,215200,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050117,215300,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050117,215400,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050117,215500,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050117,215600,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050117,215700,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050117,215800,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050117,215900,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050117,220000,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050117,220100,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050117,220200,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050117,220300,0.7582,0.7582,0.7582,0.7582
AUDUSD,20050117,220400,0.7582,0.7584,0.7582,0.7584
AUDUSD,20050117,220500,0.7584,0.7584,0.7584,0.7584
AUDUSD,20050117,220600,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050117,220700,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050117,220800,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050117,220900,0.7583,0.7584,0.7583,0.7584
AUDUSD,20050117,221000,0.7583,0.7584,0.7583,0.7583
AUDUSD,20050117,221100,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050117,221200,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050117,221300,0.7583,0.7583,0.7583,0.7583
AUDUSD,20050117,221400,0.7583,0.7583,0.7582,0.7582
AUDUSD,20050117,221500,0.7581,0.7581,0.7581,0.7581
AUDUSD,20050117,221600,0.7581,0.7581,0.7580,0.7580
AUDUSD,20050117,221700,0.7579,0.7579,0.7578,0.7578
AUDUSD,20050117,221800,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050117,221900,0.7578,0.7579,0.7578,0.7579
AUDUSD,20050117,222000,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050117,222100,0.7579,0.7579,0.7578,0.7579
AUDUSD,20050117,222200,0.7579,0.7579,0.7578,0.7578
AUDUSD,20050117,222300,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050117,222400,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050117,222500,0.7578,0.7580,0.7578,0.7580
AUDUSD,20050117,222600,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050117,222700,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050117,222800,0.7579,0.7580,0.7579,0.7580
AUDUSD,20050117,222900,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050117,223000,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050117,223100,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050117,223200,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050117,223300,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050117,223400,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050117,223500,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050117,223600,0.7579,0.7580,0.7579,0.7579
AUDUSD,20050117,223700,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050117,223800,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050117,223900,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050117,224000,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050117,224100,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050117,224200,0.7580,0.7580,0.7580,0.7580
AUDUSD,20050117,224300,0.7580,0.7580,0.7579,0.7579
AUDUSD,20050117,224400,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050117,224500,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050117,224600,0.7578,0.7578,0.7577,0.7577
AUDUSD,20050117,224700,0.7577,0.7577,0.7577,0.7577
AUDUSD,20050117,224800,0.7577,0.7578,0.7577,0.7578
AUDUSD,20050117,224900,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050117,225000,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050117,225100,0.7578,0.7578,0.7576,0.7576
AUDUSD,20050117,225200,0.7576,0.7576,0.7575,0.7575
AUDUSD,20050117,225300,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050117,225400,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050117,225500,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050117,225600,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050117,225700,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050117,225800,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050117,225900,0.7574,0.7575,0.7574,0.7575
AUDUSD,20050117,230000,0.7574,0.7576,0.7574,0.7576
AUDUSD,20050117,230100,0.7577,0.7577,0.7576,0.7576
AUDUSD,20050117,230200,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050117,230300,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050117,230400,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050117,230500,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050117,230600,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050117,230700,0.7576,0.7576,0.7574,0.7574
AUDUSD,20050117,230800,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050117,230900,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050117,231000,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050117,231100,0.7574,0.7574,0.7573,0.7574
AUDUSD,20050117,231200,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050117,231300,0.7572,0.7572,0.7566,0.7566
AUDUSD,20050117,231400,0.7565,0.7565,0.7564,0.7564
AUDUSD,20050117,231500,0.7564,0.7564,0.7563,0.7563
AUDUSD,20050117,231600,0.7563,0.7563,0.7562,0.7562
AUDUSD,20050117,231700,0.7562,0.7563,0.7562,0.7563
AUDUSD,20050117,231800,0.7562,0.7563,0.7562,0.7563
AUDUSD,20050117,231900,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050117,232000,0.7563,0.7564,0.7563,0.7563
AUDUSD,20050117,232100,0.7564,0.7564,0.7563,0.7563
AUDUSD,20050117,232200,0.7563,0.7564,0.7563,0.7563
AUDUSD,20050117,232300,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050117,232400,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050117,232500,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050117,232600,0.7563,0.7563,0.7561,0.7561
AUDUSD,20050117,232700,0.7560,0.7560,0.7558,0.7558
AUDUSD,20050117,232800,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050117,232900,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050117,233000,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050117,233100,0.7558,0.7560,0.7558,0.7560
AUDUSD,20050117,233200,0.7561,0.7562,0.7561,0.7562
AUDUSD,20050117,233300,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050117,233400,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050117,233500,0.7562,0.7562,0.7561,0.7561
AUDUSD,20050117,233600,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050117,233700,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050117,233800,0.7558,0.7558,0.7557,0.7557
AUDUSD,20050117,233900,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050117,234000,0.7556,0.7556,0.7553,0.7553
AUDUSD,20050117,234100,0.7553,0.7553,0.7549,0.7549
AUDUSD,20050117,234200,0.7548,0.7550,0.7548,0.7548
AUDUSD,20050117,234300,0.7547,0.7548,0.7546,0.7548
AUDUSD,20050117,234400,0.7547,0.7550,0.7546,0.7550
AUDUSD,20050117,234500,0.7551,0.7555,0.7551,0.7553
AUDUSD,20050117,234600,0.7552,0.7553,0.7552,0.7552
AUDUSD,20050117,234700,0.7552,0.7552,0.7550,0.7550
AUDUSD,20050117,234800,0.7551,0.7551,0.7549,0.7549
AUDUSD,20050117,234900,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050117,235000,0.7550,0.7551,0.7549,0.7551
AUDUSD,20050117,235100,0.7552,0.7552,0.7551,0.7551
AUDUSD,20050117,235200,0.7550,0.7550,0.7547,0.7547
AUDUSD,20050117,235300,0.7548,0.7549,0.7548,0.7549
AUDUSD,20050117,235400,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050117,235500,0.7549,0.7549,0.7546,0.7547
AUDUSD,20050117,235600,0.7547,0.7548,0.7546,0.7546
AUDUSD,20050117,235700,0.7545,0.7547,0.7545,0.7547
AUDUSD,20050117,235800,0.7547,0.7549,0.7547,0.7549
AUDUSD,20050117,235900,0.7549,0.7549,0.7548,0.7549
AUDUSD,20050118,000000,0.7549,0.7549,0.7546,0.7546
AUDJPY,20050117,000100,77.37,77.37,77.36,77.36
AUDJPY,20050117,000200,77.37,77.37,77.37,77.37
AUDJPY,20050117,000300,77.37,77.37,77.37,77.37
AUDJPY,20050117,000400,77.38,77.38,77.37,77.37
AUDJPY,20050117,000500,77.38,77.38,77.38,77.38
AUDJPY,20050117,000600,77.38,77.38,77.38,77.38
AUDJPY,20050117,000700,77.39,77.39,77.39,77.39
AUDJPY,20050117,000800,77.39,77.40,77.38,77.40
AUDJPY,20050117,000900,77.39,77.39,77.39,77.39
AUDJPY,20050117,001000,77.39,77.39,77.39,77.39
AUDJPY,20050117,001100,77.39,77.39,77.39,77.39
AUDJPY,20050117,001200,77.39,77.39,77.38,77.38
AUDJPY,20050117,001300,77.37,77.37,77.36,77.36
AUDJPY,20050117,001400,77.36,77.38,77.36,77.38
AUDJPY,20050117,001500,77.39,77.39,77.38,77.39
AUDJPY,20050117,001600,77.40,77.40,77.39,77.39
AUDJPY,20050117,001700,77.38,77.38,77.36,77.36
AUDJPY,20050117,001800,77.36,77.37,77.36,77.37
AUDJPY,20050117,001900,77.38,77.38,77.37,77.38
AUDJPY,20050117,002000,77.37,77.37,77.37,77.37
AUDJPY,20050117,002100,77.37,77.37,77.37,77.37
AUDJPY,20050117,002200,77.36,77.37,77.36,77.36
AUDJPY,20050117,002300,77.35,77.35,77.34,77.34
AUDJPY,20050117,002400,77.34,77.34,77.33,77.33
AUDJPY,20050117,002500,77.32,77.32,77.32,77.32
AUDJPY,20050117,002600,77.32,77.32,77.31,77.31
AUDJPY,20050117,002700,77.30,77.30,77.30,77.30
AUDJPY,20050117,002800,77.29,77.29,77.26,77.28
AUDJPY,20050117,002900,77.28,77.28,77.28,77.28
AUDJPY,20050117,003000,77.29,77.30,77.29,77.30
AUDJPY,20050117,003100,77.29,77.30,77.29,77.30
AUDJPY,20050117,003200,77.31,77.31,77.31,77.31
AUDJPY,20050117,003300,77.31,77.33,77.31,77.33
AUDJPY,20050117,003400,77.33,77.33,77.33,77.33
AUDJPY,20050117,003500,77.34,77.34,77.33,77.34
AUDJPY,20050117,003600,77.33,77.34,77.33,77.34
AUDJPY,20050117,003700,77.33,77.35,77.33,77.35
AUDJPY,20050117,003800,77.36,77.37,77.36,77.37
AUDJPY,20050117,003900,77.36,77.37,77.36,77.37
AUDJPY,20050117,004000,77.36,77.36,77.36,77.36
AUDJPY,20050117,004100,77.36,77.36,77.35,77.35
AUDJPY,20050117,004200,77.35,77.36,77.35,77.36
AUDJPY,20050117,004300,77.35,77.35,77.34,77.35
AUDJPY,20050117,004400,77.35,77.35,77.35,77.35
AUDJPY,20050117,004500,77.36,77.36,77.35,77.36
AUDJPY,20050117,004600,77.35,77.36,77.35,77.35
AUDJPY,20050117,004700,77.34,77.34,77.34,77.34
AUDJPY,20050117,004800,77.34,77.34,77.34,77.34
AUDJPY,20050117,004900,77.34,77.34,77.34,77.34
AUDJPY,20050117,005000,77.34,77.35,77.34,77.35
AUDJPY,20050117,005100,77.35,77.35,77.35,77.35
AUDJPY,20050117,005200,77.34,77.35,77.34,77.35
AUDJPY,20050117,005300,77.35,77.35,77.35,77.35
AUDJPY,20050117,005400,77.35,77.35,77.35,77.35
AUDJPY,20050117,005500,77.36,77.36,77.36,77.36
AUDJPY,20050117,005600,77.36,77.36,77.35,77.35
AUDJPY,20050117,005700,77.34,77.34,77.33,77.34
AUDJPY,20050117,005800,77.33,77.33,77.33,77.33
AUDJPY,20050117,005900,77.33,77.34,77.33,77.34
AUDJPY,20050117,010000,77.34,77.34,77.34,77.34
AUDJPY,20050117,010100,77.33,77.33,77.32,77.32
AUDJPY,20050117,010200,77.33,77.33,77.32,77.32
AUDJPY,20050117,010300,77.33,77.33,77.33,77.33
AUDJPY,20050117,010400,77.32,77.33,77.31,77.33
AUDJPY,20050117,010500,77.33,77.33,77.33,77.33
AUDJPY,20050117,010600,77.33,77.33,77.33,77.33
AUDJPY,20050117,010700,77.34,77.37,77.34,77.37
AUDJPY,20050117,010800,77.36,77.36,77.36,77.36
AUDJPY,20050117,010900,77.36,77.36,77.36,77.36
AUDJPY,20050117,011000,77.36,77.38,77.36,77.38
AUDJPY,20050117,011100,77.37,77.37,77.36,77.36
AUDJPY,20050117,011200,77.35,77.35,77.35,77.35
AUDJPY,20050117,011300,77.36,77.36,77.36,77.36
AUDJPY,20050117,011400,77.36,77.36,77.36,77.36
AUDJPY,20050117,011500,77.36,77.36,77.35,77.36
AUDJPY,20050117,011600,77.36,77.36,77.34,77.34
AUDJPY,20050117,011700,77.33,77.34,77.33,77.34
AUDJPY,20050117,011800,77.35,77.35,77.34,77.34
AUDJPY,20050117,011900,77.33,77.35,77.33,77.35
AUDJPY,20050117,012000,77.34,77.34,77.34,77.34
AUDJPY,20050117,012100,77.36,77.36,77.33,77.34
AUDJPY,20050117,012200,77.33,77.35,77.33,77.35
AUDJPY,20050117,012300,77.34,77.34,77.33,77.33
AUDJPY,20050117,012400,77.32,77.34,77.32,77.34
AUDJPY,20050117,012500,77.33,77.33,77.33,77.33
AUDJPY,20050117,012600,77.33,77.33,77.33,77.33
AUDJPY,20050117,012700,77.33,77.34,77.33,77.33
AUDJPY,20050117,012800,77.34,77.34,77.34,77.34
AUDJPY,20050117,012900,77.35,77.35,77.35,77.35
AUDJPY,20050117,013000,77.36,77.36,77.36,77.36
AUDJPY,20050117,013100,77.37,77.37,77.36,77.36
AUDJPY,20050117,013200,77.36,77.38,77.36,77.38
AUDJPY,20050117,013300,77.39,77.39,77.39,77.39
AUDJPY,20050117,013400,77.40,77.40,77.39,77.39
AUDJPY,20050117,013500,77.40,77.40,77.40,77.40
AUDJPY,20050117,013600,77.40,77.40,77.40,77.40
AUDJPY,20050117,013700,77.41,77.41,77.41,77.41
AUDJPY,20050117,013800,77.41,77.42,77.41,77.42
AUDJPY,20050117,013900,77.43,77.43,77.42,77.42
AUDJPY,20050117,014000,77.41,77.43,77.41,77.43
AUDJPY,20050117,014100,77.44,77.44,77.43,77.43
AUDJPY,20050117,014200,77.44,77.44,77.44,77.44
AUDJPY,20050117,014300,77.43,77.44,77.43,77.44
AUDJPY,20050117,014400,77.43,77.43,77.42,77.43
AUDJPY,20050117,014500,77.42,77.43,77.42,77.43
AUDJPY,20050117,014600,77.42,77.42,77.40,77.41
AUDJPY,20050117,014700,77.41,77.42,77.41,77.42
AUDJPY,20050117,014800,77.42,77.42,77.42,77.42
AUDJPY,20050117,014900,77.43,77.43,77.42,77.42
AUDJPY,20050117,015000,77.43,77.44,77.43,77.44
AUDJPY,20050117,015100,77.44,77.44,77.44,77.44
AUDJPY,20050117,015200,77.45,77.45,77.44,77.45
AUDJPY,20050117,015300,77.44,77.45,77.44,77.44
AUDJPY,20050117,015400,77.45,77.45,77.45,77.45
AUDJPY,20050117,015500,77.46,77.46,77.45,77.45
AUDJPY,20050117,015600,77.44,77.47,77.44,77.47
AUDJPY,20050117,015700,77.47,77.47,77.47,77.47
AUDJPY,20050117,015800,77.47,77.48,77.47,77.48
AUDJPY,20050117,015900,77.47,77.49,77.47,77.49
AUDJPY,20050117,020000,77.48,77.49,77.47,77.47
AUDJPY,20050117,020100,77.48,77.48,77.47,77.47
AUDJPY,20050117,020200,77.47,77.49,77.47,77.47
AUDJPY,20050117,020300,77.46,77.47,77.45,77.45
AUDJPY,20050117,020400,77.46,77.46,77.45,77.46
AUDJPY,20050117,020500,77.47,77.47,77.47,77.47
AUDJPY,20050117,020600,77.47,77.47,77.44,77.44
AUDJPY,20050117,020700,77.45,77.45,77.44,77.45
AUDJPY,20050117,020800,77.45,77.46,77.45,77.46
AUDJPY,20050117,020900,77.47,77.49,77.47,77.48
AUDJPY,20050117,021000,77.49,77.49,77.47,77.47
AUDJPY,20050117,021100,77.46,77.46,77.46,77.46
AUDJPY,20050117,021200,77.45,77.45,77.45,77.45
AUDJPY,20050117,021300,77.45,77.45,77.45,77.45
AUDJPY,20050117,021400,77.45,77.47,77.45,77.47
AUDJPY,20050117,021500,77.48,77.49,77.48,77.48
AUDJPY,20050117,021600,77.49,77.50,77.49,77.50
AUDJPY,20050117,021700,77.49,77.49,77.47,77.47
AUDJPY,20050117,021800,77.47,77.47,77.47,77.47
AUDJPY,20050117,021900,77.47,77.47,77.47,77.47
AUDJPY,20050117,022000,77.47,77.47,77.47,77.47
AUDJPY,20050117,022100,77.48,77.48,77.47,77.48
AUDJPY,20050117,022200,77.49,77.49,77.48,77.48
AUDJPY,20050117,022300,77.47,77.47,77.47,77.47
AUDJPY,20050117,022400,77.48,77.48,77.47,77.48
AUDJPY,20050117,022500,77.48,77.48,77.48,77.48
AUDJPY,20050117,022600,77.47,77.47,77.47,77.47
AUDJPY,20050117,022700,77.47,77.48,77.47,77.48
AUDJPY,20050117,022800,77.49,77.49,77.47,77.47
AUDJPY,20050117,022900,77.48,77.48,77.48,77.48
AUDJPY,20050117,023000,77.49,77.49,77.47,77.47
AUDJPY,20050117,023100,77.47,77.48,77.47,77.47
AUDJPY,20050117,023200,77.47,77.47,77.47,77.47
AUDJPY,20050117,023300,77.48,77.48,77.47,77.48
AUDJPY,20050117,023400,77.49,77.49,77.47,77.48
AUDJPY,20050117,023500,77.49,77.49,77.49,77.49
AUDJPY,20050117,023600,77.49,77.49,77.49,77.49
AUDJPY,20050117,023700,77.49,77.49,77.49,77.49
AUDJPY,20050117,023800,77.48,77.49,77.48,77.48
AUDJPY,20050117,023900,77.49,77.50,77.49,77.50
AUDJPY,20050117,024000,77.50,77.50,77.50,77.50
AUDJPY,20050117,024100,77.50,77.50,77.50,77.50
AUDJPY,20050117,024200,77.50,77.50,77.50,77.50
AUDJPY,20050117,024300,77.49,77.50,77.49,77.50
AUDJPY,20050117,024400,77.50,77.50,77.50,77.50
AUDJPY,20050117,024500,77.50,77.50,77.50,77.50
AUDJPY,20050117,024600,77.49,77.50,77.49,77.50
AUDJPY,20050117,024700,77.50,77.50,77.49,77.49
AUDJPY,20050117,024800,77.49,77.49,77.49,77.49
AUDJPY,20050117,024900,77.50,77.50,77.50,77.50
AUDJPY,20050117,025000,77.50,77.51,77.50,77.51
AUDJPY,20050117,025100,77.52,77.52,77.51,77.52
AUDJPY,20050117,025200,77.53,77.53,77.53,77.53
AUDJPY,20050117,025300,77.53,77.53,77.51,77.51
AUDJPY,20050117,025400,77.51,77.51,77.51,77.51
AUDJPY,20050117,025500,77.51,77.51,77.51,77.51
AUDJPY,20050117,025600,77.51,77.51,77.51,77.51
AUDJPY,20050117,025700,77.52,77.52,77.52,77.52
AUDJPY,20050117,025800,77.52,77.52,77.51,77.51
AUDJPY,20050117,025900,77.52,77.53,77.51,77.53
AUDJPY,20050117,030000,77.54,77.54,77.53,77.53
AUDJPY,20050117,030100,77.54,77.54,77.54,77.54
AUDJPY,20050117,030200,77.54,77.55,77.54,77.55
AUDJPY,20050117,030300,77.55,77.55,77.55,77.55
AUDJPY,20050117,030400,77.55,77.55,77.55,77.55
AUDJPY,20050117,030500,77.56,77.56,77.56,77.56
AUDJPY,20050117,030600,77.56,77.56,77.55,77.55
AUDJPY,20050117,030700,77.54,77.54,77.53,77.53
AUDJPY,20050117,030800,77.53,77.53,77.53,77.53
AUDJPY,20050117,030900,77.54,77.55,77.54,77.54
AUDJPY,20050117,031000,77.55,77.55,77.53,77.53
AUDJPY,20050117,031100,77.53,77.53,77.53,77.53
AUDJPY,20050117,031200,77.53,77.53,77.53,77.53
AUDJPY,20050117,031300,77.53,77.53,77.53,77.53
AUDJPY,20050117,031400,77.54,77.54,77.54,77.54
AUDJPY,20050117,031500,77.54,77.54,77.54,77.54
AUDJPY,20050117,031600,77.53,77.53,77.53,77.53
AUDJPY,20050117,031700,77.53,77.54,77.53,77.54
AUDJPY,20050117,031800,77.55,77.55,77.55,77.55
AUDJPY,20050117,031900,77.55,77.55,77.55,77.55
AUDJPY,20050117,032000,77.54,77.55,77.54,77.55
AUDJPY,20050117,032100,77.56,77.56,77.55,77.55
AUDJPY,20050117,032200,77.55,77.55,77.55,77.55
AUDJPY,20050117,032300,77.56,77.56,77.56,77.56
AUDJPY,20050117,032400,77.56,77.57,77.56,77.57
AUDJPY,20050117,032500,77.56,77.57,77.56,77.57
AUDJPY,20050117,032600,77.58,77.58,77.58,77.58
AUDJPY,20050117,032700,77.58,77.58,77.58,77.58
AUDJPY,20050117,032800,77.58,77.58,77.58,77.58
AUDJPY,20050117,032900,77.58,77.59,77.58,77.59
AUDJPY,20050117,033000,77.60,77.60,77.59,77.59
AUDJPY,20050117,033100,77.59,77.60,77.59,77.60
AUDJPY,20050117,033200,77.60,77.60,77.60,77.60
AUDJPY,20050117,033300,77.60,77.60,77.60,77.60
AUDJPY,20050117,033400,77.61,77.61,77.61,77.61
AUDJPY,20050117,033500,77.61,77.61,77.61,77.61
AUDJPY,20050117,033600,77.60,77.60,77.59,77.59
AUDJPY,20050117,033700,77.60,77.61,77.60,77.60
AUDJPY,20050117,033800,77.61,77.61,77.60,77.61
AUDJPY,20050117,033900,77.61,77.61,77.61,77.61
AUDJPY,20050117,034000,77.61,77.61,77.61,77.61
AUDJPY,20050117,034100,77.62,77.62,77.62,77.62
AUDJPY,20050117,034200,77.61,77.61,77.61,77.61
AUDJPY,20050117,034300,77.61,77.61,77.61,77.61
AUDJPY,20050117,034400,77.61,77.61,77.61,77.61
AUDJPY,20050117,034500,77.61,77.61,77.60,77.60
AUDJPY,20050117,034600,77.60,77.60,77.60,77.60
AUDJPY,20050117,034700,77.60,77.61,77.60,77.61
AUDJPY,20050117,034800,77.61,77.61,77.60,77.60
AUDJPY,20050117,034900,77.61,77.61,77.60,77.61
AUDJPY,20050117,035000,77.61,77.62,77.61,77.62
AUDJPY,20050117,035100,77.62,77.62,77.62,77.62
AUDJPY,20050117,035200,77.61,77.61,77.60,77.60
AUDJPY,20050117,035300,77.59,77.59,77.58,77.58
AUDJPY,20050117,035400,77.59,77.60,77.59,77.59
AUDJPY,20050117,035500,77.59,77.59,77.58,77.58
AUDJPY,20050117,035600,77.58,77.58,77.58,77.58
AUDJPY,20050117,035700,77.59,77.59,77.58,77.58
AUDJPY,20050117,035800,77.58,77.58,77.58,77.58
AUDJPY,20050117,035900,77.59,77.60,77.59,77.60
AUDJPY,20050117,040000,77.59,77.59,77.59,77.59
AUDJPY,20050117,040100,77.59,77.59,77.59,77.59
AUDJPY,20050117,040200,77.59,77.59,77.59,77.59
AUDJPY,20050117,040300,77.58,77.59,77.58,77.59
AUDJPY,20050117,040400,77.59,77.59,77.59,77.59
AUDJPY,20050117,040500,77.59,77.59,77.59,77.59
AUDJPY,20050117,040600,77.59,77.59,77.59,77.59
AUDJPY,20050117,040700,77.59,77.59,77.59,77.59
AUDJPY,20050117,040800,77.59,77.59,77.59,77.59
AUDJPY,20050117,040900,77.60,77.60,77.60,77.60
AUDJPY,20050117,041000,77.60,77.61,77.60,77.61
AUDJPY,20050117,041100,77.60,77.61,77.60,77.60
AUDJPY,20050117,041200,77.61,77.61,77.61,77.61
AUDJPY,20050117,041300,77.61,77.61,77.60,77.61
AUDJPY,20050117,041400,77.61,77.61,77.61,77.61
AUDJPY,20050117,041500,77.61,77.62,77.61,77.62
AUDJPY,20050117,041600,77.61,77.61,77.61,77.61
AUDJPY,20050117,041700,77.62,77.62,77.62,77.62
AUDJPY,20050117,041800,77.63,77.63,77.63,77.63
AUDJPY,20050117,041900,77.63,77.64,77.63,77.64
AUDJPY,20050117,042000,77.63,77.63,77.63,77.63
AUDJPY,20050117,042100,77.64,77.64,77.64,77.64
AUDJPY,20050117,042200,77.64,77.65,77.64,77.64
AUDJPY,20050117,042300,77.64,77.64,77.64,77.64
AUDJPY,20050117,042400,77.64,77.64,77.64,77.64
AUDJPY,20050117,042500,77.65,77.66,77.65,77.66
AUDJPY,20050117,042600,77.67,77.67,77.66,77.67
AUDJPY,20050117,042700,77.66,77.67,77.66,77.67
AUDJPY,20050117,042800,77.68,77.68,77.67,77.67
AUDJPY,20050117,042900,77.67,77.67,77.67,77.67
AUDJPY,20050117,043000,77.67,77.68,77.67,77.68
AUDJPY,20050117,043100,77.69,77.69,77.69,77.69
AUDJPY,20050117,043200,77.69,77.69,77.68,77.68
AUDJPY,20050117,043300,77.67,77.67,77.66,77.66
AUDJPY,20050117,043400,77.66,77.66,77.66,77.66
AUDJPY,20050117,043500,77.66,77.66,77.66,77.66
AUDJPY,20050117,043600,77.65,77.65,77.65,77.65
AUDJPY,20050117,043700,77.65,77.65,77.65,77.65
AUDJPY,20050117,043800,77.65,77.65,77.65,77.65
AUDJPY,20050117,043900,77.66,77.66,77.65,77.65
AUDJPY,20050117,044000,77.65,77.65,77.64,77.64
AUDJPY,20050117,044100,77.64,77.64,77.64,77.64
AUDJPY,20050117,044200,77.65,77.65,77.65,77.65
AUDJPY,20050117,044300,77.65,77.65,77.65,77.65
AUDJPY,20050117,044400,77.65,77.65,77.65,77.65
AUDJPY,20050117,044500,77.64,77.65,77.64,77.65
AUDJPY,20050117,044600,77.64,77.65,77.64,77.65
AUDJPY,20050117,044700,77.65,77.65,77.65,77.65
AUDJPY,20050117,044800,77.66,77.66,77.66,77.66
AUDJPY,20050117,044900,77.66,77.66,77.65,77.65
AUDJPY,20050117,045000,77.65,77.65,77.65,77.65
AUDJPY,20050117,045100,77.65,77.65,77.64,77.64
AUDJPY,20050117,045200,77.64,77.64,77.64,77.64
AUDJPY,20050117,045300,77.64,77.64,77.64,77.64
AUDJPY,20050117,045400,77.64,77.64,77.63,77.63
AUDJPY,20050117,045500,77.63,77.63,77.63,77.63
AUDJPY,20050117,045600,77.62,77.63,77.62,77.62
AUDJPY,20050117,045700,77.63,77.63,77.62,77.63
AUDJPY,20050117,045800,77.62,77.62,77.61,77.61
AUDJPY,20050117,045900,77.62,77.62,77.62,77.62
AUDJPY,20050117,050000,77.63,77.63,77.62,77.62
AUDJPY,20050117,050100,77.62,77.62,77.62,77.62
AUDJPY,20050117,050200,77.62,77.62,77.62,77.62
AUDJPY,20050117,050300,77.62,77.62,77.62,77.62
AUDJPY,20050117,050400,77.62,77.63,77.62,77.63
AUDJPY,20050117,050500,77.63,77.63,77.63,77.63
AUDJPY,20050117,050600,77.62,77.63,77.62,77.63
AUDJPY,20050117,050700,77.62,77.63,77.62,77.62
AUDJPY,20050117,050800,77.63,77.63,77.63,77.63
AUDJPY,20050117,050900,77.63,77.63,77.62,77.62
AUDJPY,20050117,051000,77.62,77.62,77.62,77.62
AUDJPY,20050117,051100,77.61,77.62,77.61,77.62
AUDJPY,20050117,051200,77.62,77.62,77.62,77.62
AUDJPY,20050117,051300,77.62,77.62,77.62,77.62
AUDJPY,20050117,051400,77.61,77.62,77.61,77.61
AUDJPY,20050117,051500,77.61,77.61,77.61,77.61
AUDJPY,20050117,051600,77.60,77.61,77.60,77.60
AUDJPY,20050117,051700,77.61,77.61,77.61,77.61
AUDJPY,20050117,051800,77.61,77.62,77.61,77.62
AUDJPY,20050117,051900,77.62,77.62,77.62,77.62
AUDJPY,20050117,052000,77.63,77.64,77.63,77.64
AUDJPY,20050117,052100,77.65,77.65,77.64,77.64
AUDJPY,20050117,052200,77.65,77.65,77.65,77.65
AUDJPY,20050117,052300,77.64,77.65,77.64,77.65
AUDJPY,20050117,052400,77.65,77.65,77.65,77.65
AUDJPY,20050117,052500,77.65,77.65,77.65,77.65
AUDJPY,20050117,052600,77.65,77.65,77.65,77.65
AUDJPY,20050117,052700,77.65,77.65,77.65,77.65
AUDJPY,20050117,052800,77.65,77.65,77.65,77.65
AUDJPY,20050117,052900,77.65,77.66,77.65,77.66
AUDJPY,20050117,053000,77.66,77.66,77.65,77.66
AUDJPY,20050117,053100,77.65,77.66,77.65,77.66
AUDJPY,20050117,053200,77.66,77.66,77.66,77.66
AUDJPY,20050117,053300,77.67,77.67,77.67,77.67
AUDJPY,20050117,053400,77.68,77.69,77.68,77.68
AUDJPY,20050117,053500,77.68,77.68,77.68,77.68
AUDJPY,20050117,053600,77.69,77.69,77.68,77.68
AUDJPY,20050117,053700,77.69,77.69,77.69,77.69
AUDJPY,20050117,053800,77.69,77.69,77.68,77.69
AUDJPY,20050117,053900,77.69,77.69,77.69,77.69
AUDJPY,20050117,054000,77.70,77.70,77.69,77.69
AUDJPY,20050117,054100,77.68,77.68,77.67,77.67
AUDJPY,20050117,054200,77.68,77.68,77.67,77.67
AUDJPY,20050117,054300,77.68,77.68,77.68,77.68
AUDJPY,20050117,054400,77.68,77.68,77.67,77.67
AUDJPY,20050117,054500,77.66,77.66,77.66,77.66
AUDJPY,20050117,054600,77.67,77.67,77.67,77.67
AUDJPY,20050117,054700,77.67,77.67,77.66,77.66
AUDJPY,20050117,054800,77.67,77.68,77.67,77.68
AUDJPY,20050117,054900,77.69,77.69,77.68,77.69
AUDJPY,20050117,055000,77.70,77.70,77.69,77.69
AUDJPY,20050117,055100,77.68,77.68,77.68,77.68
AUDJPY,20050117,055200,77.68,77.69,77.68,77.69
AUDJPY,20050117,055300,77.68,77.68,77.67,77.67
AUDJPY,20050117,055400,77.68,77.69,77.68,77.69
AUDJPY,20050117,055500,77.69,77.69,77.69,77.69
AUDJPY,20050117,055600,77.69,77.69,77.69,77.69
AUDJPY,20050117,055700,77.69,77.69,77.69,77.69
AUDJPY,20050117,055800,77.68,77.69,77.68,77.69
AUDJPY,20050117,055900,77.69,77.69,77.69,77.69
AUDJPY,20050117,060000,77.69,77.70,77.69,77.70
AUDJPY,20050117,060100,77.69,77.69,77.68,77.68
AUDJPY,20050117,060200,77.67,77.68,77.67,77.68
AUDJPY,20050117,060300,77.68,77.69,77.68,77.68
AUDJPY,20050117,060400,77.68,77.68,77.68,77.68
AUDJPY,20050117,060500,77.68,77.68,77.67,77.67
AUDJPY,20050117,060600,77.67,77.67,77.67,77.67
AUDJPY,20050117,060700,77.67,77.67,77.67,77.67
AUDJPY,20050117,060800,77.68,77.68,77.68,77.68
AUDJPY,20050117,060900,77.67,77.68,77.67,77.68
AUDJPY,20050117,061000,77.69,77.70,77.69,77.70
AUDJPY,20050117,061100,77.70,77.70,77.70,77.70
AUDJPY,20050117,061200,77.70,77.70,77.70,77.70
AUDJPY,20050117,061300,77.69,77.69,77.69,77.69
AUDJPY,20050117,061400,77.69,77.69,77.69,77.69
AUDJPY,20050117,061500,77.69,77.70,77.69,77.70
AUDJPY,20050117,061600,77.69,77.69,77.68,77.68
AUDJPY,20050117,061700,77.68,77.68,77.67,77.68
AUDJPY,20050117,061800,77.69,77.69,77.69,77.69
AUDJPY,20050117,061900,77.69,77.69,77.69,77.69
AUDJPY,20050117,062000,77.69,77.69,77.69,77.69
AUDJPY,20050117,062100,77.69,77.69,77.69,77.69
AUDJPY,20050117,062200,77.69,77.69,77.69,77.69
AUDJPY,20050117,062300,77.68,77.68,77.68,77.68
AUDJPY,20050117,062400,77.68,77.68,77.67,77.67
AUDJPY,20050117,062500,77.68,77.68,77.67,77.67
AUDJPY,20050117,062600,77.67,77.67,77.67,77.67
AUDJPY,20050117,062700,77.67,77.67,77.67,77.67
AUDJPY,20050117,062800,77.67,77.68,77.67,77.68
AUDJPY,20050117,062900,77.68,77.68,77.68,77.68
AUDJPY,20050117,063000,77.69,77.69,77.69,77.69
AUDJPY,20050117,063100,77.68,77.68,77.68,77.68
AUDJPY,20050117,063200,77.68,77.68,77.67,77.67
AUDJPY,20050117,063300,77.68,77.68,77.67,77.67
AUDJPY,20050117,063400,77.67,77.67,77.67,77.67
AUDJPY,20050117,063500,77.68,77.69,77.68,77.69
AUDJPY,20050117,063600,77.68,77.68,77.68,77.68
AUDJPY,20050117,063700,77.68,77.69,77.68,77.68
AUDJPY,20050117,063800,77.68,77.68,77.68,77.68
AUDJPY,20050117,063900,77.67,77.67,77.67,77.67
AUDJPY,20050117,064000,77.67,77.67,77.67,77.67
AUDJPY,20050117,064100,77.67,77.67,77.67,77.67
AUDJPY,20050117,064200,77.67,77.67,77.67,77.67
AUDJPY,20050117,064300,77.68,77.68,77.67,77.67
AUDJPY,20050117,064400,77.68,77.68,77.67,77.68
AUDJPY,20050117,064500,77.68,77.69,77.68,77.69
AUDJPY,20050117,064600,77.69,77.69,77.69,77.69
AUDJPY,20050117,064700,77.68,77.68,77.68,77.68
AUDJPY,20050117,064800,77.68,77.68,77.68,77.68
AUDJPY,20050117,064900,77.68,77.68,77.68,77.68
AUDJPY,20050117,065000,77.68,77.68,77.68,77.68
AUDJPY,20050117,065100,77.67,77.69,77.67,77.69
AUDJPY,20050117,065200,77.70,77.71,77.70,77.71
AUDJPY,20050117,065300,77.71,77.71,77.71,77.71
AUDJPY,20050117,065400,77.70,77.71,77.70,77.71
AUDJPY,20050117,065500,77.71,77.71,77.71,77.71
AUDJPY,20050117,065600,77.71,77.71,77.71,77.71
AUDJPY,20050117,065700,77.71,77.71,77.71,77.71
AUDJPY,20050117,065800,77.71,77.71,77.71,77.71
AUDJPY,20050117,065900,77.71,77.71,77.71,77.71
AUDJPY,20050117,070000,77.72,77.72,77.71,77.71
AUDJPY,20050117,070100,77.72,77.72,77.72,77.72
AUDJPY,20050117,070200,77.72,77.73,77.72,77.73
AUDJPY,20050117,070300,77.74,77.74,77.73,77.73
AUDJPY,20050117,070400,77.73,77.73,77.73,77.73
AUDJPY,20050117,070500,77.73,77.73,77.72,77.72
AUDJPY,20050117,070600,77.73,77.73,77.73,77.73
AUDJPY,20050117,070700,77.72,77.72,77.72,77.72
AUDJPY,20050117,070800,77.72,77.72,77.72,77.72
AUDJPY,20050117,070900,77.73,77.73,77.72,77.72
AUDJPY,20050117,071000,77.71,77.71,77.69,77.69
AUDJPY,20050117,071100,77.69,77.69,77.68,77.68
AUDJPY,20050117,071200,77.68,77.68,77.67,77.67
AUDJPY,20050117,071300,77.68,77.68,77.68,77.68
AUDJPY,20050117,071400,77.67,77.68,77.67,77.68
AUDJPY,20050117,071500,77.68,77.68,77.68,77.68
AUDJPY,20050117,071600,77.67,77.68,77.67,77.68
AUDJPY,20050117,071700,77.67,77.67,77.67,77.67
AUDJPY,20050117,071800,77.66,77.68,77.66,77.68
AUDJPY,20050117,071900,77.68,77.68,77.68,77.68
AUDJPY,20050117,072000,77.68,77.68,77.68,77.68
AUDJPY,20050117,072100,77.67,77.68,77.67,77.68
AUDJPY,20050117,072200,77.69,77.69,77.67,77.67
AUDJPY,20050117,072300,77.67,77.67,77.66,77.66
AUDJPY,20050117,072400,77.67,77.67,77.66,77.67
AUDJPY,20050117,072500,77.67,77.67,77.67,77.67
AUDJPY,20050117,072600,77.67,77.67,77.67,77.67
AUDJPY,20050117,072700,77.68,77.68,77.68,77.68
AUDJPY,20050117,072800,77.68,77.68,77.67,77.68
AUDJPY,20050117,072900,77.67,77.68,77.67,77.68
AUDJPY,20050117,073000,77.67,77.68,77.67,77.68
AUDJPY,20050117,073100,77.68,77.68,77.68,77.68
AUDJPY,20050117,073200,77.68,77.68,77.68,77.68
AUDJPY,20050117,073300,77.69,77.69,77.69,77.69
AUDJPY,20050117,073400,77.69,77.70,77.69,77.70
AUDJPY,20050117,073500,77.71,77.71,77.71,77.71
AUDJPY,20050117,073600,77.71,77.71,77.70,77.70
AUDJPY,20050117,073700,77.71,77.71,77.70,77.70
AUDJPY,20050117,073800,77.71,77.71,77.70,77.71
AUDJPY,20050117,073900,77.71,77.71,77.71,77.71
AUDJPY,20050117,074000,77.72,77.72,77.72,77.72
AUDJPY,20050117,074100,77.72,77.72,77.72,77.72
AUDJPY,20050117,074200,77.72,77.72,77.71,77.72
AUDJPY,20050117,074300,77.72,77.72,77.72,77.72
AUDJPY,20050117,074400,77.73,77.73,77.73,77.73
AUDJPY,20050117,074500,77.72,77.73,77.72,77.73
AUDJPY,20050117,074600,77.72,77.72,77.72,77.72
AUDJPY,20050117,074700,77.72,77.72,77.71,77.71
AUDJPY,20050117,074800,77.72,77.73,77.72,77.73
AUDJPY,20050117,074900,77.72,77.72,77.72,77.72
AUDJPY,20050117,075000,77.72,77.73,77.72,77.73
AUDJPY,20050117,075100,77.72,77.74,77.72,77.73
AUDJPY,20050117,075200,77.74,77.74,77.73,77.74
AUDJPY,20050117,075300,77.73,77.74,77.73,77.74
AUDJPY,20050117,075400,77.73,77.74,77.73,77.73
AUDJPY,20050117,075500,77.72,77.72,77.71,77.71
AUDJPY,20050117,075600,77.70,77.71,77.70,77.70
AUDJPY,20050117,075700,77.71,77.71,77.69,77.69
AUDJPY,20050117,075800,77.69,77.69,77.69,77.69
AUDJPY,20050117,075900,77.69,77.69,77.69,77.69
AUDJPY,20050117,080000,77.68,77.68,77.67,77.68
AUDJPY,20050117,080100,77.67,77.67,77.67,77.67
AUDJPY,20050117,080200,77.67,77.67,77.67,77.67
AUDJPY,20050117,080300,77.67,77.67,77.66,77.67
AUDJPY,20050117,080400,77.67,77.68,77.67,77.68
AUDJPY,20050117,080500,77.67,77.68,77.66,77.66
AUDJPY,20050117,080600,77.67,77.68,77.67,77.67
AUDJPY,20050117,080700,77.66,77.67,77.66,77.67
AUDJPY,20050117,080800,77.68,77.68,77.64,77.67
AUDJPY,20050117,080900,77.66,77.66,77.66,77.66
AUDJPY,20050117,081000,77.66,77.67,77.66,77.67
AUDJPY,20050117,081100,77.66,77.66,77.66,77.66
AUDJPY,20050117,081200,77.66,77.66,77.65,77.66
AUDJPY,20050117,081300,77.65,77.67,77.65,77.67
AUDJPY,20050117,081400,77.68,77.70,77.68,77.70
AUDJPY,20050117,081500,77.70,77.70,77.70,77.70
AUDJPY,20050117,081600,77.71,77.72,77.71,77.72
AUDJPY,20050117,081700,77.71,77.73,77.70,77.73
AUDJPY,20050117,081800,77.75,77.75,77.74,77.74
AUDJPY,20050117,081900,77.75,77.75,77.74,77.74
AUDJPY,20050117,082000,77.72,77.72,77.71,77.71
AUDJPY,20050117,082100,77.70,77.70,77.69,77.70
AUDJPY,20050117,082200,77.71,77.71,77.69,77.69
AUDJPY,20050117,082300,77.69,77.70,77.69,77.70
AUDJPY,20050117,082400,77.71,77.72,77.71,77.72
AUDJPY,20050117,082500,77.71,77.72,77.69,77.72
AUDJPY,20050117,082600,77.71,77.72,77.71,77.72
AUDJPY,20050117,082700,77.71,77.72,77.70,77.71
AUDJPY,20050117,082800,77.70,77.70,77.69,77.70
AUDJPY,20050117,082900,77.71,77.71,77.69,77.69
AUDJPY,20050117,083000,77.68,77.68,77.67,77.67
AUDJPY,20050117,083100,77.66,77.68,77.66,77.68
AUDJPY,20050117,083200,77.67,77.68,77.65,77.65
AUDJPY,20050117,083300,77.66,77.67,77.66,77.67
AUDJPY,20050117,083400,77.66,77.66,77.66,77.66
AUDJPY,20050117,083500,77.66,77.67,77.66,77.67
AUDJPY,20050117,083600,77.68,77.69,77.68,77.69
AUDJPY,20050117,083700,77.68,77.68,77.66,77.67
AUDJPY,20050117,083800,77.66,77.67,77.66,77.67
AUDJPY,20050117,083900,77.66,77.68,77.66,77.68
AUDJPY,20050117,084000,77.67,77.68,77.66,77.66
AUDJPY,20050117,084100,77.65,77.67,77.65,77.67
AUDJPY,20050117,084200,77.66,77.66,77.61,77.63
AUDJPY,20050117,084300,77.64,77.66,77.64,77.64
AUDJPY,20050117,084400,77.65,77.65,77.64,77.64
AUDJPY,20050117,084500,77.63,77.64,77.63,77.63
AUDJPY,20050117,084600,77.62,77.62,77.61,77.61
AUDJPY,20050117,084700,77.60,77.61,77.60,77.61
AUDJPY,20050117,084800,77.61,77.61,77.58,77.58
AUDJPY,20050117,084900,77.59,77.60,77.58,77.60
AUDJPY,20050117,085000,77.59,77.62,77.59,77.62
AUDJPY,20050117,085100,77.63,77.64,77.61,77.62
AUDJPY,20050117,085200,77.61,77.61,77.58,77.58
AUDJPY,20050117,085300,77.59,77.61,77.59,77.60
AUDJPY,20050117,085400,77.59,77.60,77.58,77.59
AUDJPY,20050117,085500,77.58,77.58,77.57,77.58
AUDJPY,20050117,085600,77.57,77.57,77.53,77.53
AUDJPY,20050117,085700,77.54,77.55,77.54,77.54
AUDJPY,20050117,085800,77.55,77.55,77.54,77.55
AUDJPY,20050117,085900,77.56,77.58,77.56,77.58
AUDJPY,20050117,090000,77.59,77.60,77.59,77.59
AUDJPY,20050117,090100,77.60,77.61,77.59,77.59
AUDJPY,20050117,090200,77.58,77.59,77.58,77.58
AUDJPY,20050117,090300,77.57,77.58,77.57,77.58
AUDJPY,20050117,090400,77.57,77.57,77.57,77.57
AUDJPY,20050117,090500,77.57,77.58,77.56,77.58
AUDJPY,20050117,090600,77.59,77.59,77.58,77.58
AUDJPY,20050117,090700,77.59,77.59,77.59,77.59
AUDJPY,20050117,090800,77.59,77.59,77.56,77.56
AUDJPY,20050117,090900,77.55,77.58,77.55,77.58
AUDJPY,20050117,091000,77.59,77.59,77.58,77.59
AUDJPY,20050117,091100,77.58,77.61,77.58,77.61
AUDJPY,20050117,091200,77.60,77.60,77.56,77.56
AUDJPY,20050117,091300,77.57,77.57,77.56,77.56
AUDJPY,20050117,091400,77.56,77.56,77.55,77.56
AUDJPY,20050117,091500,77.55,77.56,77.55,77.55
AUDJPY,20050117,091600,77.56,77.56,77.55,77.55
AUDJPY,20050117,091700,77.55,77.55,77.54,77.55
AUDJPY,20050117,091800,77.54,77.55,77.54,77.54
AUDJPY,20050117,091900,77.53,77.53,77.53,77.53
AUDJPY,20050117,092000,77.53,77.54,77.53,77.53
AUDJPY,20050117,092100,77.51,77.51,77.47,77.47
AUDJPY,20050117,092200,77.46,77.46,77.38,77.42
AUDJPY,20050117,092300,77.41,77.46,77.41,77.45
AUDJPY,20050117,092400,77.46,77.47,77.41,77.41
AUDJPY,20050117,092500,77.42,77.44,77.41,77.43
AUDJPY,20050117,092600,77.44,77.45,77.42,77.43
AUDJPY,20050117,092700,77.44,77.46,77.44,77.46
AUDJPY,20050117,092800,77.45,77.45,77.43,77.43
AUDJPY,20050117,092900,77.44,77.44,77.42,77.43
AUDJPY,20050117,093000,77.42,77.43,77.42,77.43
AUDJPY,20050117,093100,77.42,77.42,77.42,77.42
AUDJPY,20050117,093200,77.43,77.43,77.41,77.42
AUDJPY,20050117,093300,77.41,77.43,77.40,77.43
AUDJPY,20050117,093400,77.42,77.42,77.42,77.42
AUDJPY,20050117,093500,77.42,77.42,77.40,77.40
AUDJPY,20050117,093600,77.39,77.39,77.37,77.37
AUDJPY,20050117,093700,77.36,77.36,77.35,77.35
AUDJPY,20050117,093800,77.36,77.36,77.36,77.36
AUDJPY,20050117,093900,77.35,77.36,77.34,77.36
AUDJPY,20050117,094000,77.37,77.38,77.37,77.37
AUDJPY,20050117,094100,77.36,77.37,77.34,77.35
AUDJPY,20050117,094200,77.36,77.37,77.36,77.36
AUDJPY,20050117,094300,77.37,77.38,77.37,77.38
AUDJPY,20050117,094400,77.37,77.38,77.35,77.35
AUDJPY,20050117,094500,77.34,77.35,77.34,77.34
AUDJPY,20050117,094600,77.34,77.34,77.34,77.34
AUDJPY,20050117,094700,77.35,77.36,77.35,77.36
AUDJPY,20050117,094800,77.35,77.35,77.35,77.35
AUDJPY,20050117,094900,77.36,77.36,77.33,77.35
AUDJPY,20050117,095000,77.36,77.39,77.36,77.37
AUDJPY,20050117,095100,77.36,77.36,77.34,77.34
AUDJPY,20050117,095200,77.33,77.34,77.33,77.34
AUDJPY,20050117,095300,77.33,77.33,77.28,77.28
AUDJPY,20050117,095400,77.27,77.30,77.27,77.29
AUDJPY,20050117,095500,77.28,77.30,77.28,77.30
AUDJPY,20050117,095600,77.31,77.32,77.31,77.32
AUDJPY,20050117,095700,77.31,77.31,77.31,77.31
AUDJPY,20050117,095800,77.30,77.31,77.30,77.31
AUDJPY,20050117,095900,77.30,77.32,77.30,77.31
AUDJPY,20050117,100000,77.32,77.33,77.30,77.30
AUDJPY,20050117,100100,77.29,77.30,77.29,77.30
AUDJPY,20050117,100200,77.31,77.32,77.31,77.32
AUDJPY,20050117,100300,77.33,77.36,77.32,77.35
AUDJPY,20050117,100400,77.34,77.34,77.34,77.34
AUDJPY,20050117,100500,77.34,77.36,77.34,77.35
AUDJPY,20050117,100600,77.34,77.34,77.31,77.33
AUDJPY,20050117,100700,77.34,77.35,77.31,77.32
AUDJPY,20050117,100800,77.33,77.33,77.31,77.31
AUDJPY,20050117,100900,77.32,77.34,77.32,77.34
AUDJPY,20050117,101000,77.36,77.36,77.35,77.35
AUDJPY,20050117,101100,77.34,77.37,77.34,77.37
AUDJPY,20050117,101200,77.36,77.37,77.36,77.36
AUDJPY,20050117,101300,77.37,77.38,77.37,77.38
AUDJPY,20050117,101400,77.38,77.38,77.37,77.37
AUDJPY,20050117,101500,77.36,77.36,77.35,77.35
AUDJPY,20050117,101600,77.36,77.37,77.35,77.37
AUDJPY,20050117,101700,77.36,77.36,77.35,77.36
AUDJPY,20050117,101800,77.37,77.39,77.37,77.39
AUDJPY,20050117,101900,77.40,77.41,77.39,77.39
AUDJPY,20050117,102000,77.40,77.40,77.37,77.37
AUDJPY,20050117,102100,77.38,77.39,77.38,77.39
AUDJPY,20050117,102200,77.38,77.38,77.38,77.38
AUDJPY,20050117,102300,77.38,77.39,77.37,77.39
AUDJPY,20050117,102400,77.40,77.41,77.39,77.39
AUDJPY,20050117,102500,77.38,77.38,77.37,77.37
AUDJPY,20050117,102600,77.36,77.37,77.36,77.37
AUDJPY,20050117,102700,77.36,77.36,77.34,77.35
AUDJPY,20050117,102800,77.34,77.34,77.34,77.34
AUDJPY,20050117,102900,77.35,77.36,77.34,77.34
AUDJPY,20050117,103000,77.33,77.33,77.33,77.33
AUDJPY,20050117,103100,77.34,77.34,77.33,77.33
AUDJPY,20050117,103200,77.33,77.33,77.32,77.33
AUDJPY,20050117,103300,77.32,77.32,77.31,77.31
AUDJPY,20050117,103400,77.32,77.33,77.31,77.33
AUDJPY,20050117,103500,77.32,77.33,77.31,77.32
AUDJPY,20050117,103600,77.31,77.32,77.30,77.31
AUDJPY,20050117,103700,77.32,77.33,77.32,77.33
AUDJPY,20050117,103800,77.34,77.36,77.34,77.35
AUDJPY,20050117,103900,77.34,77.34,77.33,77.33
AUDJPY,20050117,104000,77.33,77.33,77.32,77.33
AUDJPY,20050117,104100,77.34,77.34,77.33,77.33
AUDJPY,20050117,104200,77.33,77.33,77.33,77.33
AUDJPY,20050117,104300,77.33,77.36,77.33,77.36
AUDJPY,20050117,104400,77.37,77.39,77.37,77.39
AUDJPY,20050117,104500,77.38,77.39,77.38,77.39
AUDJPY,20050117,104600,77.38,77.38,77.38,77.38
AUDJPY,20050117,104700,77.38,77.38,77.36,77.36
AUDJPY,20050117,104800,77.35,77.36,77.35,77.36
AUDJPY,20050117,104900,77.35,77.35,77.35,77.35
AUDJPY,20050117,105000,77.36,77.37,77.36,77.37
AUDJPY,20050117,105100,77.38,77.39,77.38,77.38
AUDJPY,20050117,105200,77.37,77.37,77.35,77.36
AUDJPY,20050117,105300,77.35,77.35,77.35,77.35
AUDJPY,20050117,105400,77.34,77.34,77.32,77.32
AUDJPY,20050117,105500,77.33,77.33,77.31,77.31
AUDJPY,20050117,105600,77.30,77.30,77.30,77.30
AUDJPY,20050117,105700,77.31,77.31,77.28,77.28
AUDJPY,20050117,105800,77.29,77.29,77.26,77.26
AUDJPY,20050117,105900,77.27,77.28,77.26,77.28
AUDJPY,20050117,110000,77.29,77.29,77.28,77.29
AUDJPY,20050117,110100,77.28,77.29,77.28,77.29
AUDJPY,20050117,110200,77.30,77.30,77.28,77.28
AUDJPY,20050117,110300,77.27,77.28,77.27,77.27
AUDJPY,20050117,110400,77.26,77.26,77.26,77.26
AUDJPY,20050117,110500,77.27,77.29,77.27,77.29
AUDJPY,20050117,110600,77.28,77.28,77.28,77.28
AUDJPY,20050117,110700,77.28,77.32,77.28,77.32
AUDJPY,20050117,110800,77.33,77.33,77.33,77.33
AUDJPY,20050117,110900,77.33,77.33,77.33,77.33
AUDJPY,20050117,111000,77.34,77.36,77.34,77.36
AUDJPY,20050117,111100,77.36,77.38,77.36,77.38
AUDJPY,20050117,111200,77.37,77.39,77.37,77.38
AUDJPY,20050117,111300,77.37,77.38,77.37,77.38
AUDJPY,20050117,111400,77.36,77.37,77.36,77.37
AUDJPY,20050117,111500,77.36,77.37,77.35,77.35
AUDJPY,20050117,111600,77.36,77.37,77.36,77.37
AUDJPY,20050117,111700,77.38,77.38,77.36,77.36
AUDJPY,20050117,111800,77.36,77.36,77.34,77.34
AUDJPY,20050117,111900,77.33,77.33,77.32,77.32
AUDJPY,20050117,112000,77.31,77.32,77.30,77.32
AUDJPY,20050117,112100,77.33,77.34,77.33,77.33
AUDJPY,20050117,112200,77.34,77.34,77.33,77.33
AUDJPY,20050117,112300,77.34,77.34,77.33,77.34
AUDJPY,20050117,112400,77.35,77.36,77.35,77.36
AUDJPY,20050117,112500,77.37,77.38,77.36,77.36
AUDJPY,20050117,112600,77.35,77.36,77.34,77.36
AUDJPY,20050117,112700,77.36,77.36,77.36,77.36
AUDJPY,20050117,112800,77.35,77.36,77.35,77.36
AUDJPY,20050117,112900,77.37,77.37,77.35,77.36
AUDJPY,20050117,113000,77.37,77.38,77.36,77.36
AUDJPY,20050117,113100,77.36,77.36,77.36,77.36
AUDJPY,20050117,113200,77.35,77.36,77.35,77.36
AUDJPY,20050117,113300,77.35,77.35,77.34,77.35
AUDJPY,20050117,113400,77.35,77.36,77.35,77.36
AUDJPY,20050117,113500,77.37,77.37,77.35,77.35
AUDJPY,20050117,113600,77.36,77.36,77.36,77.36
AUDJPY,20050117,113700,77.36,77.36,77.33,77.33
AUDJPY,20050117,113800,77.34,77.35,77.34,77.35
AUDJPY,20050117,113900,77.34,77.34,77.33,77.33
AUDJPY,20050117,114000,77.33,77.33,77.33,77.33
AUDJPY,20050117,114100,77.32,77.32,77.32,77.32
AUDJPY,20050117,114200,77.32,77.33,77.32,77.32
AUDJPY,20050117,114300,77.33,77.33,77.31,77.33
AUDJPY,20050117,114400,77.31,77.31,77.28,77.28
AUDJPY,20050117,114500,77.29,77.29,77.28,77.28
AUDJPY,20050117,114600,77.28,77.28,77.28,77.28
AUDJPY,20050117,114700,77.30,77.30,77.29,77.29
AUDJPY,20050117,114800,77.28,77.28,77.28,77.28
AUDJPY,20050117,114900,77.28,77.31,77.28,77.31
AUDJPY,20050117,115000,77.32,77.33,77.32,77.33
AUDJPY,20050117,115100,77.32,77.34,77.32,77.33
AUDJPY,20050117,115200,77.33,77.33,77.31,77.31
AUDJPY,20050117,115300,77.33,77.33,77.32,77.32
AUDJPY,20050117,115400,77.31,77.32,77.30,77.31
AUDJPY,20050117,115500,77.32,77.32,77.31,77.32
AUDJPY,20050117,115600,77.32,77.32,77.32,77.32
AUDJPY,20050117,115700,77.33,77.33,77.32,77.32
AUDJPY,20050117,115800,77.31,77.33,77.31,77.33
AUDJPY,20050117,115900,77.32,77.33,77.32,77.33
AUDJPY,20050117,120000,77.34,77.34,77.33,77.33
AUDJPY,20050117,120100,77.32,77.32,77.32,77.32
AUDJPY,20050117,120200,77.33,77.33,77.33,77.33
AUDJPY,20050117,120300,77.32,77.33,77.31,77.33
AUDJPY,20050117,120400,77.32,77.32,77.31,77.31
AUDJPY,20050117,120500,77.33,77.33,77.31,77.31
AUDJPY,20050117,120600,77.32,77.32,77.31,77.31
AUDJPY,20050117,120700,77.31,77.31,77.31,77.31
AUDJPY,20050117,120800,77.31,77.31,77.31,77.31
AUDJPY,20050117,120900,77.31,77.31,77.31,77.31
AUDJPY,20050117,121000,77.31,77.31,77.31,77.31
AUDJPY,20050117,121100,77.31,77.31,77.31,77.31
AUDJPY,20050117,121200,77.31,77.31,77.30,77.31
AUDJPY,20050117,121300,77.30,77.32,77.30,77.31
AUDJPY,20050117,121400,77.31,77.31,77.31,77.31
AUDJPY,20050117,121500,77.32,77.35,77.32,77.34
AUDJPY,20050117,121600,77.33,77.33,77.32,77.33
AUDJPY,20050117,121700,77.34,77.35,77.34,77.34
AUDJPY,20050117,121800,77.33,77.34,77.32,77.34
AUDJPY,20050117,121900,77.33,77.33,77.33,77.33
AUDJPY,20050117,122000,77.32,77.32,77.31,77.31
AUDJPY,20050117,122100,77.31,77.32,77.30,77.32
AUDJPY,20050117,122200,77.33,77.33,77.31,77.33
AUDJPY,20050117,122300,77.32,77.33,77.32,77.33
AUDJPY,20050117,122400,77.32,77.33,77.32,77.33
AUDJPY,20050117,122500,77.34,77.34,77.33,77.33
AUDJPY,20050117,122600,77.33,77.33,77.33,77.33
AUDJPY,20050117,122700,77.34,77.34,77.33,77.33
AUDJPY,20050117,122800,77.34,77.34,77.33,77.33
AUDJPY,20050117,122900,77.33,77.36,77.33,77.35
AUDJPY,20050117,123000,77.35,77.35,77.35,77.35
AUDJPY,20050117,123100,77.34,77.35,77.33,77.35
AUDJPY,20050117,123200,77.34,77.36,77.34,77.36
AUDJPY,20050117,123300,77.37,77.38,77.37,77.38
AUDJPY,20050117,123400,77.37,77.38,77.37,77.37
AUDJPY,20050117,123500,77.36,77.36,77.36,77.36
AUDJPY,20050117,123600,77.37,77.37,77.36,77.37
AUDJPY,20050117,123700,77.38,77.38,77.37,77.37
AUDJPY,20050117,123800,77.36,77.38,77.36,77.38
AUDJPY,20050117,123900,77.37,77.37,77.35,77.35
AUDJPY,20050117,124000,77.36,77.36,77.33,77.33
AUDJPY,20050117,124100,77.34,77.34,77.33,77.33
AUDJPY,20050117,124200,77.33,77.34,77.33,77.33
AUDJPY,20050117,124300,77.34,77.34,77.33,77.33
AUDJPY,20050117,124400,77.32,77.32,77.31,77.31
AUDJPY,20050117,124500,77.32,77.33,77.31,77.33
AUDJPY,20050117,124600,77.32,77.32,77.28,77.28
AUDJPY,20050117,124700,77.27,77.27,77.25,77.25
AUDJPY,20050117,124800,77.24,77.24,77.23,77.23
AUDJPY,20050117,124900,77.24,77.25,77.24,77.25
AUDJPY,20050117,125000,77.26,77.27,77.26,77.27
AUDJPY,20050117,125100,77.26,77.27,77.26,77.27
AUDJPY,20050117,125200,77.26,77.26,77.25,77.25
AUDJPY,20050117,125300,77.26,77.26,77.23,77.24
AUDJPY,20050117,125400,77.25,77.28,77.25,77.28
AUDJPY,20050117,125500,77.27,77.27,77.25,77.25
AUDJPY,20050117,125600,77.24,77.24,77.23,77.23
AUDJPY,20050117,125700,77.24,77.24,77.24,77.24
AUDJPY,20050117,125800,77.23,77.24,77.23,77.24
AUDJPY,20050117,125900,77.25,77.27,77.25,77.27
AUDJPY,20050117,130000,77.26,77.28,77.26,77.26
AUDJPY,20050117,130100,77.25,77.27,77.25,77.27
AUDJPY,20050117,130200,77.28,77.30,77.28,77.30
AUDJPY,20050117,130300,77.31,77.31,77.30,77.30
AUDJPY,20050117,130400,77.31,77.32,77.31,77.31
AUDJPY,20050117,130500,77.30,77.30,77.29,77.30
AUDJPY,20050117,130600,77.31,77.33,77.31,77.33
AUDJPY,20050117,130700,77.32,77.33,77.31,77.31
AUDJPY,20050117,130800,77.30,77.31,77.30,77.31
AUDJPY,20050117,130900,77.30,77.30,77.28,77.28
AUDJPY,20050117,131000,77.29,77.30,77.29,77.30
AUDJPY,20050117,131100,77.30,77.31,77.30,77.31
AUDJPY,20050117,131200,77.32,77.33,77.32,77.33
AUDJPY,20050117,131300,77.32,77.32,77.32,77.32
AUDJPY,20050117,131400,77.33,77.33,77.31,77.31
AUDJPY,20050117,131500,77.32,77.33,77.31,77.33
AUDJPY,20050117,131600,77.32,77.34,77.32,77.34
AUDJPY,20050117,131700,77.35,77.35,77.34,77.34
AUDJPY,20050117,131800,77.33,77.33,77.33,77.33
AUDJPY,20050117,131900,77.33,77.33,77.31,77.31
AUDJPY,20050117,132000,77.31,77.33,77.31,77.33
AUDJPY,20050117,132100,77.31,77.31,77.28,77.29
AUDJPY,20050117,132200,77.30,77.31,77.28,77.28
AUDJPY,20050117,132300,77.27,77.28,77.26,77.28
AUDJPY,20050117,132400,77.28,77.28,77.28,77.28
AUDJPY,20050117,132500,77.29,77.29,77.28,77.28
AUDJPY,20050117,132600,77.29,77.29,77.28,77.28
AUDJPY,20050117,132700,77.28,77.28,77.28,77.28
AUDJPY,20050117,132800,77.29,77.29,77.28,77.29
AUDJPY,20050117,132900,77.30,77.30,77.30,77.30
AUDJPY,20050117,133000,77.29,77.30,77.28,77.30
AUDJPY,20050117,133100,77.29,77.30,77.29,77.29
AUDJPY,20050117,133200,77.30,77.30,77.30,77.30
AUDJPY,20050117,133300,77.30,77.30,77.28,77.28
AUDJPY,20050117,133400,77.29,77.30,77.29,77.30
AUDJPY,20050117,133500,77.29,77.31,77.29,77.31
AUDJPY,20050117,133600,77.30,77.34,77.30,77.34
AUDJPY,20050117,133700,77.33,77.35,77.33,77.35
AUDJPY,20050117,133800,77.36,77.36,77.35,77.35
AUDJPY,20050117,133900,77.36,77.36,77.35,77.35
AUDJPY,20050117,134000,77.36,77.36,77.36,77.36
AUDJPY,20050117,134100,77.37,77.37,77.36,77.36
AUDJPY,20050117,134200,77.37,77.37,77.37,77.37
AUDJPY,20050117,134300,77.36,77.36,77.35,77.35
AUDJPY,20050117,134400,77.36,77.36,77.34,77.35
AUDJPY,20050117,134500,77.34,77.35,77.34,77.34
AUDJPY,20050117,134600,77.35,77.35,77.34,77.34
AUDJPY,20050117,134700,77.35,77.36,77.35,77.36
AUDJPY,20050117,134800,77.37,77.37,77.37,77.37
AUDJPY,20050117,134900,77.36,77.37,77.36,77.36
AUDJPY,20050117,135000,77.35,77.37,77.34,77.37
AUDJPY,20050117,135100,77.36,77.37,77.35,77.35
AUDJPY,20050117,135200,77.34,77.35,77.34,77.34
AUDJPY,20050117,135300,77.35,77.35,77.34,77.34
AUDJPY,20050117,135400,77.33,77.34,77.33,77.34
AUDJPY,20050117,135500,77.33,77.33,77.33,77.33
AUDJPY,20050117,135600,77.33,77.33,77.33,77.33
AUDJPY,20050117,135700,77.33,77.34,77.33,77.34
AUDJPY,20050117,135800,77.33,77.35,77.33,77.34
AUDJPY,20050117,135900,77.33,77.34,77.33,77.34
AUDJPY,20050117,140000,77.33,77.34,77.33,77.34
AUDJPY,20050117,140100,77.35,77.36,77.34,77.36
AUDJPY,20050117,140200,77.34,77.34,77.34,77.34
AUDJPY,20050117,140300,77.33,77.36,77.33,77.36
AUDJPY,20050117,140400,77.37,77.37,77.36,77.36
AUDJPY,20050117,140500,77.37,77.38,77.37,77.38
AUDJPY,20050117,140600,77.39,77.39,77.39,77.39
AUDJPY,20050117,140700,77.39,77.41,77.38,77.41
AUDJPY,20050117,140800,77.42,77.43,77.42,77.42
AUDJPY,20050117,140900,77.41,77.42,77.41,77.42
AUDJPY,20050117,141000,77.42,77.42,77.41,77.41
AUDJPY,20050117,141100,77.41,77.41,77.41,77.41
AUDJPY,20050117,141200,77.42,77.43,77.42,77.42
AUDJPY,20050117,141300,77.41,77.42,77.41,77.41
AUDJPY,20050117,141400,77.42,77.42,77.41,77.42
AUDJPY,20050117,141500,77.43,77.43,77.41,77.42
AUDJPY,20050117,141600,77.41,77.41,77.41,77.41
AUDJPY,20050117,141700,77.40,77.40,77.38,77.38
AUDJPY,20050117,141800,77.39,77.39,77.38,77.38
AUDJPY,20050117,141900,77.39,77.39,77.38,77.39
AUDJPY,20050117,142000,77.38,77.39,77.38,77.39
AUDJPY,20050117,142100,77.40,77.40,77.39,77.39
AUDJPY,20050117,142200,77.39,77.39,77.39,77.39
AUDJPY,20050117,142300,77.38,77.39,77.38,77.39
AUDJPY,20050117,142400,77.40,77.40,77.39,77.40
AUDJPY,20050117,142500,77.39,77.40,77.39,77.40
AUDJPY,20050117,142600,77.41,77.41,77.39,77.40
AUDJPY,20050117,142700,77.39,77.39,77.38,77.39
AUDJPY,20050117,142800,77.40,77.40,77.39,77.39
AUDJPY,20050117,142900,77.40,77.40,77.40,77.40
AUDJPY,20050117,143000,77.40,77.40,77.40,77.40
AUDJPY,20050117,143100,77.41,77.44,77.41,77.43
AUDJPY,20050117,143200,77.42,77.42,77.41,77.41
AUDJPY,20050117,143300,77.42,77.43,77.42,77.43
AUDJPY,20050117,143400,77.42,77.43,77.42,77.43
AUDJPY,20050117,143500,77.42,77.43,77.42,77.43
AUDJPY,20050117,143600,77.44,77.44,77.41,77.41
AUDJPY,20050117,143700,77.40,77.41,77.40,77.40
AUDJPY,20050117,143800,77.39,77.41,77.39,77.41
AUDJPY,20050117,143900,77.42,77.42,77.41,77.41
AUDJPY,20050117,144000,77.42,77.44,77.41,77.44
AUDJPY,20050117,144100,77.45,77.45,77.43,77.44
AUDJPY,20050117,144200,77.45,77.47,77.45,77.47
AUDJPY,20050117,144300,77.46,77.47,77.46,77.47
AUDJPY,20050117,144400,77.46,77.49,77.46,77.49
AUDJPY,20050117,144500,77.50,77.52,77.50,77.51
AUDJPY,20050117,144600,77.50,77.52,77.50,77.52
AUDJPY,20050117,144700,77.53,77.53,77.53,77.53
AUDJPY,20050117,144800,77.54,77.54,77.52,77.53
AUDJPY,20050117,144900,77.52,77.52,77.52,77.52
AUDJPY,20050117,145000,77.53,77.56,77.53,77.55
AUDJPY,20050117,145100,77.56,77.56,77.54,77.54
AUDJPY,20050117,145200,77.55,77.55,77.51,77.51
AUDJPY,20050117,145300,77.50,77.50,77.50,77.50
AUDJPY,20050117,145400,77.50,77.50,77.49,77.49
AUDJPY,20050117,145500,77.50,77.50,77.49,77.50
AUDJPY,20050117,145600,77.51,77.51,77.49,77.49
AUDJPY,20050117,145700,77.50,77.51,77.50,77.50
AUDJPY,20050117,145800,77.49,77.50,77.48,77.50
AUDJPY,20050117,145900,77.49,77.49,77.49,77.49
AUDJPY,20050117,150000,77.49,77.50,77.49,77.49
AUDJPY,20050117,150100,77.50,77.51,77.50,77.51
AUDJPY,20050117,150200,77.52,77.53,77.52,77.53
AUDJPY,20050117,150300,77.53,77.53,77.53,77.53
AUDJPY,20050117,150400,77.53,77.53,77.51,77.52
AUDJPY,20050117,150500,77.51,77.51,77.49,77.50
AUDJPY,20050117,150600,77.49,77.52,77.49,77.51
AUDJPY,20050117,150700,77.50,77.51,77.50,77.50
AUDJPY,20050117,150800,77.50,77.51,77.50,77.51
AUDJPY,20050117,150900,77.50,77.51,77.50,77.51
AUDJPY,20050117,151000,77.50,77.51,77.50,77.51
AUDJPY,20050117,151100,77.52,77.53,77.52,77.52
AUDJPY,20050117,151200,77.51,77.52,77.50,77.52
AUDJPY,20050117,151300,77.53,77.53,77.52,77.53
AUDJPY,20050117,151400,77.54,77.55,77.53,77.55
AUDJPY,20050117,151500,77.54,77.54,77.50,77.50
AUDJPY,20050117,151600,77.51,77.51,77.50,77.50
AUDJPY,20050117,151700,77.49,77.49,77.49,77.49
AUDJPY,20050117,151800,77.50,77.53,77.50,77.53
AUDJPY,20050117,151900,77.54,77.54,77.53,77.54
AUDJPY,20050117,152000,77.53,77.53,77.51,77.52
AUDJPY,20050117,152100,77.51,77.52,77.51,77.51
AUDJPY,20050117,152200,77.52,77.53,77.52,77.53
AUDJPY,20050117,152300,77.52,77.53,77.52,77.53
AUDJPY,20050117,152400,77.54,77.54,77.53,77.53
AUDJPY,20050117,152500,77.54,77.54,77.51,77.51
AUDJPY,20050117,152600,77.50,77.50,77.49,77.49
AUDJPY,20050117,152700,77.49,77.49,77.49,77.49
AUDJPY,20050117,152800,77.49,77.49,77.49,77.49
AUDJPY,20050117,152900,77.50,77.50,77.50,77.50
AUDJPY,20050117,153000,77.50,77.50,77.48,77.50
AUDJPY,20050117,153100,77.51,77.51,77.49,77.49
AUDJPY,20050117,153200,77.48,77.48,77.47,77.47
AUDJPY,20050117,153300,77.47,77.47,77.46,77.46
AUDJPY,20050117,153400,77.47,77.47,77.44,77.45
AUDJPY,20050117,153500,77.46,77.47,77.46,77.46
AUDJPY,20050117,153600,77.47,77.48,77.46,77.47
AUDJPY,20050117,153700,77.47,77.47,77.47,77.47
AUDJPY,20050117,153800,77.46,77.46,77.44,77.44
AUDJPY,20050117,153900,77.43,77.45,77.43,77.44
AUDJPY,20050117,154000,77.43,77.43,77.42,77.42
AUDJPY,20050117,154100,77.43,77.43,77.41,77.41
AUDJPY,20050117,154200,77.40,77.41,77.40,77.41
AUDJPY,20050117,154300,77.41,77.41,77.40,77.41
AUDJPY,20050117,154400,77.42,77.42,77.42,77.42
AUDJPY,20050117,154500,77.41,77.42,77.39,77.39
AUDJPY,20050117,154600,77.39,77.39,77.39,77.39
AUDJPY,20050117,154700,77.39,77.39,77.39,77.39
AUDJPY,20050117,154800,77.40,77.42,77.39,77.42
AUDJPY,20050117,154900,77.42,77.42,77.42,77.42
AUDJPY,20050117,155000,77.41,77.41,77.40,77.41
AUDJPY,20050117,155100,77.40,77.40,77.39,77.40
AUDJPY,20050117,155200,77.39,77.41,77.39,77.40
AUDJPY,20050117,155300,77.41,77.44,77.41,77.44
AUDJPY,20050117,155400,77.43,77.43,77.42,77.43
AUDJPY,20050117,155500,77.44,77.44,77.42,77.43
AUDJPY,20050117,155600,77.44,77.45,77.44,77.45
AUDJPY,20050117,155700,77.44,77.45,77.44,77.44
AUDJPY,20050117,155800,77.44,77.44,77.44,77.44
AUDJPY,20050117,155900,77.44,77.44,77.44,77.44
AUDJPY,20050117,160000,77.42,77.42,77.41,77.41
AUDJPY,20050117,160100,77.42,77.42,77.40,77.40
AUDJPY,20050117,160200,77.41,77.42,77.39,77.41
AUDJPY,20050117,160300,77.40,77.41,77.39,77.39
AUDJPY,20050117,160400,77.38,77.38,77.36,77.36
AUDJPY,20050117,160500,77.35,77.37,77.35,77.37
AUDJPY,20050117,160600,77.36,77.36,77.32,77.32
AUDJPY,20050117,160700,77.33,77.33,77.31,77.31
AUDJPY,20050117,160800,77.32,77.33,77.31,77.33
AUDJPY,20050117,160900,77.32,77.32,77.31,77.31
AUDJPY,20050117,161000,77.32,77.33,77.31,77.31
AUDJPY,20050117,161100,77.32,77.33,77.32,77.32
AUDJPY,20050117,161200,77.31,77.33,77.31,77.33
AUDJPY,20050117,161300,77.33,77.34,77.33,77.34
AUDJPY,20050117,161400,77.35,77.35,77.33,77.33
AUDJPY,20050117,161500,77.32,77.33,77.32,77.32
AUDJPY,20050117,161600,77.33,77.33,77.33,77.33
AUDJPY,20050117,161700,77.33,77.33,77.33,77.33
AUDJPY,20050117,161800,77.33,77.33,77.31,77.31
AUDJPY,20050117,161900,77.30,77.31,77.29,77.31
AUDJPY,20050117,162000,77.32,77.34,77.32,77.33
AUDJPY,20050117,162100,77.34,77.36,77.34,77.35
AUDJPY,20050117,162200,77.36,77.38,77.36,77.36
AUDJPY,20050117,162300,77.35,77.35,77.34,77.35
AUDJPY,20050117,162400,77.36,77.39,77.36,77.38
AUDJPY,20050117,162500,77.39,77.41,77.39,77.41
AUDJPY,20050117,162600,77.40,77.40,77.39,77.39
AUDJPY,20050117,162700,77.40,77.42,77.39,77.39
AUDJPY,20050117,162800,77.40,77.40,77.40,77.40
AUDJPY,20050117,162900,77.40,77.42,77.40,77.42
AUDJPY,20050117,163000,77.41,77.41,77.39,77.39
AUDJPY,20050117,163100,77.40,77.40,77.39,77.39
AUDJPY,20050117,163200,77.40,77.40,77.39,77.39
AUDJPY,20050117,163300,77.39,77.39,77.39,77.39
AUDJPY,20050117,163400,77.39,77.40,77.39,77.40
AUDJPY,20050117,163500,77.41,77.41,77.39,77.39
AUDJPY,20050117,163600,77.38,77.38,77.38,77.38
AUDJPY,20050117,163700,77.39,77.39,77.38,77.39
AUDJPY,20050117,163800,77.38,77.39,77.38,77.39
AUDJPY,20050117,163900,77.39,77.39,77.39,77.39
AUDJPY,20050117,164000,77.38,77.39,77.38,77.39
AUDJPY,20050117,164100,77.40,77.40,77.38,77.38
AUDJPY,20050117,164200,77.39,77.39,77.36,77.36
AUDJPY,20050117,164300,77.37,77.38,77.37,77.38
AUDJPY,20050117,164400,77.38,77.38,77.37,77.37
AUDJPY,20050117,164500,77.38,77.40,77.38,77.38
AUDJPY,20050117,164600,77.37,77.37,77.36,77.36
AUDJPY,20050117,164700,77.35,77.35,77.34,77.34
AUDJPY,20050117,164800,77.35,77.36,77.35,77.36
AUDJPY,20050117,164900,77.37,77.38,77.37,77.38
AUDJPY,20050117,165000,77.39,77.39,77.39,77.39
AUDJPY,20050117,165100,77.38,77.39,77.38,77.39
AUDJPY,20050117,165200,77.39,77.39,77.38,77.39
AUDJPY,20050117,165300,77.40,77.40,77.39,77.39
AUDJPY,20050117,165400,77.39,77.39,77.39,77.39
AUDJPY,20050117,165500,77.39,77.39,77.39,77.39
AUDJPY,20050117,165600,77.39,77.39,77.39,77.39
AUDJPY,20050117,165700,77.38,77.39,77.38,77.39
AUDJPY,20050117,165800,77.39,77.39,77.39,77.39
AUDJPY,20050117,165900,77.38,77.39,77.38,77.39
AUDJPY,20050117,170000,77.40,77.41,77.40,77.41
AUDJPY,20050117,170100,77.40,77.41,77.40,77.41
AUDJPY,20050117,170200,77.40,77.40,77.39,77.39
AUDJPY,20050117,170300,77.40,77.40,77.39,77.39
AUDJPY,20050117,170400,77.38,77.39,77.38,77.38
AUDJPY,20050117,170500,77.39,77.39,77.38,77.38
AUDJPY,20050117,170600,77.38,77.38,77.38,77.38
AUDJPY,20050117,170700,77.37,77.37,77.36,77.36
AUDJPY,20050117,170800,77.36,77.37,77.36,77.37
AUDJPY,20050117,170900,77.38,77.38,77.37,77.37
AUDJPY,20050117,171000,77.38,77.39,77.38,77.39
AUDJPY,20050117,171100,77.39,77.39,77.38,77.38
AUDJPY,20050117,171200,77.37,77.37,77.37,77.37
AUDJPY,20050117,171300,77.36,77.38,77.36,77.38
AUDJPY,20050117,171400,77.39,77.39,77.38,77.38
AUDJPY,20050117,171500,77.38,77.38,77.38,77.38
AUDJPY,20050117,171600,77.39,77.39,77.38,77.39
AUDJPY,20050117,171700,77.38,77.39,77.38,77.38
AUDJPY,20050117,171800,77.39,77.39,77.39,77.39
AUDJPY,20050117,171900,77.38,77.38,77.37,77.38
AUDJPY,20050117,172000,77.37,77.37,77.36,77.36
AUDJPY,20050117,172100,77.37,77.37,77.36,77.37
AUDJPY,20050117,172200,77.37,77.37,77.37,77.37
AUDJPY,20050117,172300,77.38,77.38,77.37,77.37
AUDJPY,20050117,172400,77.38,77.38,77.37,77.37
AUDJPY,20050117,172500,77.36,77.39,77.36,77.39
AUDJPY,20050117,172600,77.40,77.41,77.39,77.39
AUDJPY,20050117,172700,77.38,77.38,77.35,77.36
AUDJPY,20050117,172800,77.34,77.34,77.33,77.34
AUDJPY,20050117,172900,77.35,77.35,77.35,77.35
AUDJPY,20050117,173000,77.34,77.34,77.34,77.34
AUDJPY,20050117,173100,77.34,77.35,77.31,77.31
AUDJPY,20050117,173200,77.32,77.33,77.30,77.30
AUDJPY,20050117,173300,77.31,77.34,77.31,77.34
AUDJPY,20050117,173400,77.33,77.34,77.33,77.34
AUDJPY,20050117,173500,77.35,77.35,77.34,77.35
AUDJPY,20050117,173600,77.36,77.36,77.36,77.36
AUDJPY,20050117,173700,77.36,77.36,77.35,77.35
AUDJPY,20050117,173800,77.35,77.35,77.35,77.35
AUDJPY,20050117,173900,77.36,77.37,77.35,77.37
AUDJPY,20050117,174000,77.37,77.37,77.37,77.37
AUDJPY,20050117,174100,77.36,77.37,77.36,77.36
AUDJPY,20050117,174200,77.37,77.37,77.36,77.36
AUDJPY,20050117,174300,77.37,77.37,77.36,77.37
AUDJPY,20050117,174400,77.38,77.39,77.38,77.39
AUDJPY,20050117,174500,77.38,77.38,77.38,77.38
AUDJPY,20050117,174600,77.39,77.39,77.39,77.39
AUDJPY,20050117,174700,77.39,77.40,77.39,77.39
AUDJPY,20050117,174800,77.38,77.38,77.37,77.37
AUDJPY,20050117,174900,77.37,77.38,77.37,77.38
AUDJPY,20050117,175000,77.39,77.39,77.36,77.36
AUDJPY,20050117,175100,77.36,77.37,77.36,77.37
AUDJPY,20050117,175200,77.36,77.36,77.36,77.36
AUDJPY,20050117,175300,77.37,77.39,77.37,77.39
AUDJPY,20050117,175400,77.38,77.38,77.38,77.38
AUDJPY,20050117,175500,77.38,77.40,77.38,77.40
AUDJPY,20050117,175600,77.41,77.42,77.41,77.41
AUDJPY,20050117,175700,77.42,77.42,77.42,77.42
AUDJPY,20050117,175800,77.41,77.44,77.41,77.44
AUDJPY,20050117,175900,77.45,77.45,77.45,77.45
AUDJPY,20050117,180000,77.44,77.44,77.42,77.44
AUDJPY,20050117,180100,77.43,77.43,77.41,77.41
AUDJPY,20050117,180200,77.40,77.40,77.38,77.38
AUDJPY,20050117,180300,77.37,77.37,77.34,77.35
AUDJPY,20050117,180400,77.36,77.38,77.36,77.37
AUDJPY,20050117,180500,77.36,77.37,77.36,77.36
AUDJPY,20050117,180600,77.36,77.36,77.36,77.36
AUDJPY,20050117,180700,77.36,77.36,77.36,77.36
AUDJPY,20050117,180800,77.37,77.38,77.37,77.37
AUDJPY,20050117,180900,77.36,77.37,77.36,77.36
AUDJPY,20050117,181000,77.35,77.36,77.35,77.35
AUDJPY,20050117,181100,77.36,77.36,77.36,77.36
AUDJPY,20050117,181200,77.35,77.36,77.35,77.36
AUDJPY,20050117,181300,77.35,77.35,77.33,77.33
AUDJPY,20050117,181400,77.33,77.34,77.33,77.34
AUDJPY,20050117,181500,77.33,77.33,77.33,77.33
AUDJPY,20050117,181600,77.33,77.33,77.33,77.33
AUDJPY,20050117,181700,77.33,77.33,77.33,77.33
AUDJPY,20050117,181800,77.34,77.34,77.33,77.33
AUDJPY,20050117,181900,77.32,77.34,77.32,77.34
AUDJPY,20050117,182000,77.33,77.34,77.33,77.34
AUDJPY,20050117,182100,77.34,77.34,77.33,77.33
AUDJPY,20050117,182200,77.34,77.34,77.34,77.34
AUDJPY,20050117,182300,77.34,77.37,77.34,77.37
AUDJPY,20050117,182400,77.38,77.38,77.37,77.38
AUDJPY,20050117,182500,77.37,77.37,77.36,77.36
AUDJPY,20050117,182600,77.36,77.36,77.36,77.36
AUDJPY,20050117,182700,77.37,77.38,77.37,77.38
AUDJPY,20050117,182800,77.37,77.38,77.37,77.37
AUDJPY,20050117,182900,77.37,77.37,77.37,77.37
AUDJPY,20050117,183000,77.37,77.37,77.37,77.37
AUDJPY,20050117,183100,77.36,77.36,77.35,77.35
AUDJPY,20050117,183200,77.36,77.36,77.36,77.36
AUDJPY,20050117,183300,77.36,77.38,77.36,77.37
AUDJPY,20050117,183400,77.36,77.36,77.36,77.36
AUDJPY,20050117,183500,77.37,77.37,77.37,77.37
AUDJPY,20050117,183600,77.37,77.37,77.37,77.37
AUDJPY,20050117,183700,77.37,77.37,77.36,77.36
AUDJPY,20050117,183800,77.37,77.37,77.37,77.37
AUDJPY,20050117,183900,77.37,77.37,77.37,77.37
AUDJPY,20050117,184000,77.37,77.37,77.37,77.37
AUDJPY,20050117,184100,77.38,77.38,77.38,77.38
AUDJPY,20050117,184200,77.38,77.38,77.37,77.37
AUDJPY,20050117,184300,77.37,77.37,77.37,77.37
AUDJPY,20050117,184400,77.37,77.38,77.37,77.38
AUDJPY,20050117,184500,77.38,77.38,77.38,77.38
AUDJPY,20050117,184600,77.37,77.38,77.37,77.38
AUDJPY,20050117,184700,77.38,77.38,77.38,77.38
AUDJPY,20050117,184800,77.38,77.38,77.38,77.38
AUDJPY,20050117,184900,77.38,77.38,77.38,77.38
AUDJPY,20050117,185000,77.38,77.38,77.38,77.38
AUDJPY,20050117,185100,77.38,77.38,77.38,77.38
AUDJPY,20050117,185200,77.37,77.38,77.37,77.37
AUDJPY,20050117,185300,77.38,77.38,77.38,77.38
AUDJPY,20050117,185400,77.38,77.38,77.35,77.35
AUDJPY,20050117,185500,77.35,77.35,77.34,77.34
AUDJPY,20050117,185600,77.33,77.33,77.33,77.33
AUDJPY,20050117,185700,77.33,77.34,77.32,77.32
AUDJPY,20050117,185800,77.31,77.33,77.31,77.33
AUDJPY,20050117,185900,77.34,77.37,77.34,77.37
AUDJPY,20050117,190000,77.38,77.38,77.36,77.37
AUDJPY,20050117,190100,77.38,77.39,77.37,77.39
AUDJPY,20050117,190200,77.38,77.40,77.38,77.40
AUDJPY,20050117,190300,77.39,77.39,77.37,77.37
AUDJPY,20050117,190400,77.38,77.38,77.36,77.36
AUDJPY,20050117,190500,77.36,77.36,77.36,77.36
AUDJPY,20050117,190600,77.36,77.36,77.36,77.36
AUDJPY,20050117,190700,77.37,77.37,77.37,77.37
AUDJPY,20050117,190800,77.37,77.38,77.37,77.38
AUDJPY,20050117,190900,77.38,77.38,77.37,77.37
AUDJPY,20050117,191000,77.37,77.38,77.37,77.38
AUDJPY,20050117,191100,77.37,77.37,77.37,77.37
AUDJPY,20050117,191200,77.36,77.37,77.36,77.37
AUDJPY,20050117,191300,77.38,77.39,77.38,77.39
AUDJPY,20050117,191400,77.38,77.38,77.38,77.38
AUDJPY,20050117,191500,77.38,77.38,77.38,77.38
AUDJPY,20050117,191600,77.39,77.39,77.38,77.39
AUDJPY,20050117,191700,77.38,77.38,77.37,77.38
AUDJPY,20050117,191800,77.38,77.38,77.38,77.38
AUDJPY,20050117,191900,77.38,77.38,77.38,77.38
AUDJPY,20050117,192000,77.39,77.39,77.38,77.39
AUDJPY,20050117,192100,77.40,77.40,77.40,77.40
AUDJPY,20050117,192200,77.40,77.40,77.39,77.39
AUDJPY,20050117,192300,77.38,77.38,77.38,77.38
AUDJPY,20050117,192400,77.39,77.39,77.38,77.38
AUDJPY,20050117,192500,77.39,77.39,77.39,77.39
AUDJPY,20050117,192600,77.38,77.38,77.38,77.38
AUDJPY,20050117,192700,77.38,77.39,77.38,77.39
AUDJPY,20050117,192800,77.38,77.38,77.38,77.38
AUDJPY,20050117,192900,77.37,77.38,77.37,77.37
AUDJPY,20050117,193000,77.37,77.37,77.37,77.37
AUDJPY,20050117,193100,77.37,77.37,77.37,77.37
AUDJPY,20050117,193200,77.37,77.37,77.37,77.37
AUDJPY,20050117,193300,77.38,77.38,77.37,77.37
AUDJPY,20050117,193400,77.37,77.37,77.37,77.37
AUDJPY,20050117,193500,77.38,77.39,77.38,77.39
AUDJPY,20050117,193600,77.39,77.39,77.39,77.39
AUDJPY,20050117,193700,77.39,77.39,77.39,77.39
AUDJPY,20050117,193800,77.39,77.39,77.39,77.39
AUDJPY,20050117,193900,77.38,77.39,77.38,77.39
AUDJPY,20050117,194000,77.39,77.39,77.38,77.38
AUDJPY,20050117,194100,77.38,77.38,77.38,77.38
AUDJPY,20050117,194200,77.38,77.38,77.38,77.38
AUDJPY,20050117,194300,77.38,77.38,77.38,77.38
AUDJPY,20050117,194400,77.38,77.38,77.38,77.38
AUDJPY,20050117,194500,77.38,77.38,77.38,77.38
AUDJPY,20050117,194600,77.38,77.38,77.38,77.38
AUDJPY,20050117,194700,77.38,77.38,77.38,77.38
AUDJPY,20050117,194800,77.38,77.38,77.38,77.38
AUDJPY,20050117,194900,77.38,77.39,77.38,77.39
AUDJPY,20050117,195000,77.39,77.39,77.38,77.39
AUDJPY,20050117,195100,77.38,77.38,77.38,77.38
AUDJPY,20050117,195200,77.38,77.38,77.38,77.38
AUDJPY,20050117,195300,77.39,77.39,77.39,77.39
AUDJPY,20050117,195400,77.39,77.39,77.37,77.37
AUDJPY,20050117,195500,77.37,77.37,77.37,77.37
AUDJPY,20050117,195600,77.38,77.38,77.38,77.38
AUDJPY,20050117,195700,77.38,77.38,77.38,77.38
AUDJPY,20050117,195800,77.38,77.38,77.37,77.37
AUDJPY,20050117,195900,77.38,77.38,77.38,77.38
AUDJPY,20050117,200000,77.37,77.38,77.37,77.38
AUDJPY,20050117,200100,77.38,77.38,77.38,77.38
AUDJPY,20050117,200200,77.38,77.38,77.38,77.38
AUDJPY,20050117,200300,77.37,77.37,77.36,77.36
AUDJPY,20050117,200400,77.37,77.38,77.37,77.37
AUDJPY,20050117,200500,77.36,77.36,77.36,77.36
AUDJPY,20050117,200600,77.36,77.36,77.35,77.36
AUDJPY,20050117,200700,77.36,77.36,77.36,77.36
AUDJPY,20050117,200800,77.35,77.35,77.35,77.35
AUDJPY,20050117,200900,77.36,77.36,77.36,77.36
AUDJPY,20050117,201000,77.37,77.37,77.36,77.36
AUDJPY,20050117,201100,77.36,77.36,77.36,77.36
AUDJPY,20050117,201200,77.36,77.36,77.36,77.36
AUDJPY,20050117,201300,77.35,77.36,77.35,77.36
AUDJPY,20050117,201400,77.37,77.40,77.37,77.39
AUDJPY,20050117,201500,77.38,77.39,77.38,77.39
AUDJPY,20050117,201600,77.40,77.40,77.38,77.38
AUDJPY,20050117,201700,77.37,77.37,77.36,77.37
AUDJPY,20050117,201800,77.36,77.36,77.36,77.36
AUDJPY,20050117,201900,77.36,77.36,77.35,77.35
AUDJPY,20050117,202000,77.36,77.36,77.35,77.36
AUDJPY,20050117,202100,77.35,77.35,77.34,77.35
AUDJPY,20050117,202200,77.34,77.35,77.34,77.35
AUDJPY,20050117,202300,77.35,77.35,77.35,77.35
AUDJPY,20050117,202400,77.34,77.34,77.34,77.34
AUDJPY,20050117,202500,77.34,77.34,77.33,77.33
AUDJPY,20050117,202600,77.33,77.33,77.32,77.33
AUDJPY,20050117,202700,77.34,77.36,77.34,77.36
AUDJPY,20050117,202800,77.36,77.36,77.36,77.36
AUDJPY,20050117,202900,77.37,77.38,77.37,77.37
AUDJPY,20050117,203000,77.37,77.37,77.37,77.37
AUDJPY,20050117,203100,77.38,77.38,77.38,77.38
AUDJPY,20050117,203200,77.37,77.38,77.37,77.38
AUDJPY,20050117,203300,77.38,77.38,77.37,77.38
AUDJPY,20050117,203400,77.38,77.38,77.38,77.38
AUDJPY,20050117,203500,77.38,77.38,77.38,77.38
AUDJPY,20050117,203600,77.38,77.38,77.38,77.38
AUDJPY,20050117,203700,77.37,77.38,77.37,77.38
AUDJPY,20050117,203800,77.37,77.39,77.37,77.37
AUDJPY,20050117,203900,77.38,77.38,77.38,77.38
AUDJPY,20050117,204000,77.38,77.38,77.38,77.38
AUDJPY,20050117,204100,77.38,77.39,77.38,77.39
AUDJPY,20050117,204200,77.38,77.38,77.38,77.38
AUDJPY,20050117,204300,77.38,77.38,77.38,77.38
AUDJPY,20050117,204400,77.38,77.38,77.38,77.38
AUDJPY,20050117,204500,77.38,77.38,77.38,77.38
AUDJPY,20050117,204600,77.38,77.38,77.37,77.37
AUDJPY,20050117,204700,77.38,77.39,77.38,77.38
AUDJPY,20050117,204800,77.38,77.38,77.38,77.38
AUDJPY,20050117,204900,77.39,77.39,77.38,77.38
AUDJPY,20050117,205000,77.37,77.37,77.37,77.37
AUDJPY,20050117,205100,77.37,77.37,77.37,77.37
AUDJPY,20050117,205200,77.37,77.37,77.35,77.36
AUDJPY,20050117,205300,77.37,77.37,77.37,77.37
AUDJPY,20050117,205400,77.37,77.37,77.36,77.36
AUDJPY,20050117,205500,77.36,77.37,77.36,77.36
AUDJPY,20050117,205600,77.37,77.37,77.37,77.37
AUDJPY,20050117,205700,77.36,77.36,77.36,77.36
AUDJPY,20050117,205800,77.36,77.36,77.36,77.36
AUDJPY,20050117,205900,77.35,77.35,77.35,77.35
AUDJPY,20050117,210000,77.35,77.35,77.34,77.34
AUDJPY,20050117,210100,77.34,77.35,77.34,77.34
AUDJPY,20050117,210200,77.34,77.34,77.34,77.34
AUDJPY,20050117,210300,77.35,77.35,77.35,77.35
AUDJPY,20050117,210400,77.35,77.35,77.35,77.35
AUDJPY,20050117,210500,77.34,77.34,77.34,77.34
AUDJPY,20050117,210600,77.34,77.34,77.34,77.34
AUDJPY,20050117,210700,77.34,77.35,77.34,77.35
AUDJPY,20050117,210800,77.36,77.36,77.35,77.35
AUDJPY,20050117,210900,77.35,77.35,77.35,77.35
AUDJPY,20050117,211000,77.35,77.35,77.35,77.35
AUDJPY,20050117,211100,77.35,77.35,77.35,77.35
AUDJPY,20050117,211200,77.35,77.35,77.35,77.35
AUDJPY,20050117,211300,77.36,77.36,77.35,77.35
AUDJPY,20050117,211400,77.35,77.35,77.35,77.35
AUDJPY,20050117,211500,77.35,77.35,77.35,77.35
AUDJPY,20050117,211600,77.35,77.35,77.34,77.34
AUDJPY,20050117,211700,77.35,77.35,77.35,77.35
AUDJPY,20050117,211800,77.35,77.35,77.35,77.35
AUDJPY,20050117,211900,77.34,77.34,77.34,77.34
AUDJPY,20050117,212000,77.35,77.35,77.35,77.35
AUDJPY,20050117,212100,77.35,77.35,77.35,77.35
AUDJPY,20050117,212200,77.35,77.36,77.35,77.36
AUDJPY,20050117,212300,77.35,77.35,77.34,77.34
AUDJPY,20050117,212400,77.35,77.36,77.35,77.35
AUDJPY,20050117,212500,77.35,77.35,77.35,77.35
AUDJPY,20050117,212600,77.35,77.35,77.35,77.35
AUDJPY,20050117,212700,77.35,77.35,77.35,77.35
AUDJPY,20050117,212800,77.34,77.34,77.34,77.34
AUDJPY,20050117,212900,77.34,77.35,77.34,77.35
AUDJPY,20050117,213000,77.36,77.36,77.35,77.35
AUDJPY,20050117,213100,77.34,77.34,77.34,77.34
AUDJPY,20050117,213200,77.34,77.34,77.34,77.34
AUDJPY,20050117,213300,77.35,77.36,77.35,77.36
AUDJPY,20050117,213400,77.36,77.36,77.36,77.36
AUDJPY,20050117,213500,77.36,77.36,77.36,77.36
AUDJPY,20050117,213600,77.36,77.36,77.36,77.36
AUDJPY,20050117,213700,77.37,77.37,77.37,77.37
AUDJPY,20050117,213800,77.38,77.39,77.38,77.39
AUDJPY,20050117,213900,77.39,77.39,77.39,77.39
AUDJPY,20050117,214000,77.39,77.39,77.39,77.39
AUDJPY,20050117,214100,77.40,77.40,77.40,77.40
AUDJPY,20050117,214200,77.40,77.40,77.40,77.40
AUDJPY,20050117,214300,77.40,77.40,77.40,77.40
AUDJPY,20050117,214400,77.41,77.42,77.40,77.42
AUDJPY,20050117,214500,77.42,77.42,77.42,77.42
AUDJPY,20050117,214600,77.42,77.42,77.42,77.42
AUDJPY,20050117,214700,77.42,77.42,77.42,77.42
AUDJPY,20050117,214800,77.43,77.43,77.42,77.42
AUDJPY,20050117,214900,77.43,77.43,77.42,77.43
AUDJPY,20050117,215000,77.43,77.43,77.43,77.43
AUDJPY,20050117,215100,77.43,77.43,77.43,77.43
AUDJPY,20050117,215200,77.43,77.43,77.43,77.43
AUDJPY,20050117,215300,77.43,77.43,77.43,77.43
AUDJPY,20050117,215400,77.43,77.44,77.43,77.44
AUDJPY,20050117,215500,77.44,77.44,77.44,77.44
AUDJPY,20050117,215600,77.44,77.44,77.44,77.44
AUDJPY,20050117,215700,77.44,77.44,77.44,77.44
AUDJPY,20050117,215800,77.44,77.44,77.44,77.44
AUDJPY,20050117,215900,77.44,77.44,77.44,77.44
AUDJPY,20050117,220000,77.44,77.44,77.44,77.44
AUDJPY,20050117,220100,77.44,77.44,77.44,77.44
AUDJPY,20050117,220200,77.45,77.45,77.44,77.44
AUDJPY,20050117,220300,77.45,77.45,77.44,77.44
AUDJPY,20050117,220400,77.45,77.45,77.44,77.45
AUDJPY,20050117,220500,77.44,77.44,77.42,77.44
AUDJPY,20050117,220600,77.43,77.43,77.42,77.42
AUDJPY,20050117,220700,77.42,77.42,77.42,77.42
AUDJPY,20050117,220800,77.42,77.42,77.42,77.42
AUDJPY,20050117,220900,77.42,77.43,77.42,77.43
AUDJPY,20050117,221000,77.42,77.42,77.41,77.41
AUDJPY,20050117,221100,77.40,77.41,77.40,77.41
AUDJPY,20050117,221200,77.41,77.41,77.41,77.41
AUDJPY,20050117,221300,77.40,77.40,77.40,77.40
AUDJPY,20050117,221400,77.40,77.40,77.39,77.39
AUDJPY,20050117,221500,77.38,77.38,77.37,77.37
AUDJPY,20050117,221600,77.36,77.36,77.35,77.36
AUDJPY,20050117,221700,77.36,77.36,77.35,77.35
AUDJPY,20050117,221800,77.34,77.34,77.34,77.34
AUDJPY,20050117,221900,77.35,77.36,77.35,77.36
AUDJPY,20050117,222000,77.35,77.36,77.35,77.36
AUDJPY,20050117,222100,77.35,77.36,77.35,77.36
AUDJPY,20050117,222200,77.36,77.36,77.36,77.36
AUDJPY,20050117,222300,77.36,77.36,77.36,77.36
AUDJPY,20050117,222400,77.36,77.36,77.36,77.36
AUDJPY,20050117,222500,77.35,77.37,77.35,77.37
AUDJPY,20050117,222600,77.36,77.36,77.36,77.36
AUDJPY,20050117,222700,77.36,77.38,77.36,77.37
AUDJPY,20050117,222800,77.37,77.37,77.37,77.37
AUDJPY,20050117,222900,77.37,77.37,77.37,77.37
AUDJPY,20050117,223000,77.38,77.38,77.38,77.38
AUDJPY,20050117,223100,77.38,77.38,77.37,77.38
AUDJPY,20050117,223200,77.39,77.40,77.39,77.39
AUDJPY,20050117,223300,77.38,77.38,77.37,77.37
AUDJPY,20050117,223400,77.36,77.37,77.36,77.37
AUDJPY,20050117,223500,77.37,77.37,77.37,77.37
AUDJPY,20050117,223600,77.38,77.38,77.38,77.38
AUDJPY,20050117,223700,77.37,77.38,77.37,77.38
AUDJPY,20050117,223800,77.38,77.38,77.38,77.38
AUDJPY,20050117,223900,77.38,77.38,77.38,77.38
AUDJPY,20050117,224000,77.38,77.39,77.38,77.39
AUDJPY,20050117,224100,77.38,77.38,77.38,77.38
AUDJPY,20050117,224200,77.39,77.39,77.39,77.39
AUDJPY,20050117,224300,77.39,77.39,77.38,77.38
AUDJPY,20050117,224400,77.37,77.37,77.37,77.37
AUDJPY,20050117,224500,77.37,77.37,77.37,77.37
AUDJPY,20050117,224600,77.37,77.37,77.36,77.36
AUDJPY,20050117,224700,77.35,77.36,77.35,77.36
AUDJPY,20050117,224800,77.36,77.36,77.36,77.36
AUDJPY,20050117,224900,77.36,77.36,77.36,77.36
AUDJPY,20050117,225000,77.37,77.37,77.37,77.37
AUDJPY,20050117,225100,77.37,77.37,77.36,77.36
AUDJPY,20050117,225200,77.36,77.36,77.36,77.36
AUDJPY,20050117,225300,77.35,77.35,77.35,77.35
AUDJPY,20050117,225400,77.35,77.35,77.35,77.35
AUDJPY,20050117,225500,77.35,77.36,77.35,77.35
AUDJPY,20050117,225600,77.35,77.35,77.35,77.35
AUDJPY,20050117,225700,77.35,77.35,77.35,77.35
AUDJPY,20050117,225800,77.34,77.34,77.34,77.34
AUDJPY,20050117,225900,77.34,77.36,77.34,77.36
AUDJPY,20050117,230000,77.36,77.36,77.35,77.36
AUDJPY,20050117,230100,77.37,77.38,77.37,77.37
AUDJPY,20050117,230200,77.37,77.37,77.37,77.37
AUDJPY,20050117,230300,77.37,77.38,77.37,77.38
AUDJPY,20050117,230500,77.38,77.38,77.38,77.38
AUDJPY,20050117,230600,77.38,77.38,77.38,77.38
AUDJPY,20050117,230700,77.38,77.38,77.36,77.36
AUDJPY,20050117,230800,77.36,77.36,77.36,77.36
AUDJPY,20050117,230900,77.37,77.38,77.37,77.38
AUDJPY,20050117,231000,77.38,77.38,77.37,77.37
AUDJPY,20050117,231100,77.37,77.37,77.36,77.36
AUDJPY,20050117,231200,77.37,77.37,77.36,77.36
AUDJPY,20050117,231300,77.35,77.35,77.32,77.32
AUDJPY,20050117,231400,77.31,77.31,77.27,77.27
AUDJPY,20050117,231500,77.28,77.28,77.26,77.26
AUDJPY,20050117,231600,77.27,77.27,77.26,77.26
AUDJPY,20050117,231700,77.27,77.27,77.27,77.27
AUDJPY,20050117,231800,77.26,77.27,77.26,77.27
AUDJPY,20050117,231900,77.27,77.27,77.27,77.27
AUDJPY,20050117,232000,77.26,77.27,77.26,77.27
AUDJPY,20050117,232100,77.27,77.27,77.26,77.26
AUDJPY,20050117,232200,77.26,77.27,77.26,77.27
AUDJPY,20050117,232300,77.26,77.26,77.26,77.26
AUDJPY,20050117,232400,77.27,77.27,77.26,77.26
AUDJPY,20050117,232500,77.26,77.26,77.26,77.26
AUDJPY,20050117,232600,77.26,77.26,77.24,77.24
AUDJPY,20050117,232700,77.23,77.23,77.21,77.21
AUDJPY,20050117,232800,77.20,77.20,77.19,77.19
AUDJPY,20050117,232900,77.19,77.20,77.19,77.20
AUDJPY,20050117,233000,77.21,77.22,77.21,77.21
AUDJPY,20050117,233100,77.22,77.22,77.21,77.22
AUDJPY,20050117,233200,77.23,77.24,77.23,77.23
AUDJPY,20050117,233300,77.24,77.24,77.23,77.23
AUDJPY,20050117,233400,77.24,77.24,77.24,77.24
AUDJPY,20050117,233500,77.23,77.23,77.22,77.22
AUDJPY,20050117,233600,77.21,77.22,77.21,77.22
AUDJPY,20050117,233700,77.23,77.23,77.22,77.22
AUDJPY,20050117,233800,77.22,77.22,77.21,77.21
AUDJPY,20050117,233900,77.21,77.21,77.20,77.20
AUDJPY,20050117,234000,77.19,77.19,77.17,77.17
AUDJPY,20050117,234100,77.16,77.16,77.12,77.12
AUDJPY,20050117,234200,77.11,77.14,77.11,77.13
AUDJPY,20050117,234300,77.12,77.12,77.10,77.11
AUDJPY,20050117,234400,77.12,77.14,77.11,77.14
AUDJPY,20050117,234500,77.15,77.19,77.15,77.18
AUDJPY,20050117,234600,77.17,77.18,77.17,77.17
AUDJPY,20050117,234700,77.17,77.17,77.15,77.15
AUDJPY,20050117,234800,77.17,77.19,77.16,77.17
AUDJPY,20050117,234900,77.19,77.19,77.17,77.18
AUDJPY,20050117,235000,77.17,77.18,77.15,77.16
AUDJPY,20050117,235100,77.17,77.20,77.17,77.20
AUDJPY,20050117,235200,77.21,77.23,77.19,77.19
AUDJPY,20050117,235300,77.17,77.19,77.17,77.19
AUDJPY,20050117,235400,77.19,77.20,77.19,77.19
AUDJPY,20050117,235500,77.18,77.18,77.16,77.16
AUDJPY,20050117,235600,77.17,77.17,77.17,77.17
AUDJPY,20050117,235700,77.16,77.16,77.15,77.15
AUDJPY,20050117,235800,77.16,77.16,77.15,77.15
AUDJPY,20050117,235900,77.16,77.17,77.15,77.17
AUDJPY,20050118,000000,77.18,77.18,77.16,77.16
NZDUSD,20050117,000100,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050117,000200,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050117,000300,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050117,000400,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050117,000500,0.6989,0.6989,0.6988,0.6988
NZDUSD,20050117,000600,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050117,000700,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050117,000800,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050117,000900,0.6988,0.6988,0.6987,0.6987
NZDUSD,20050117,001000,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050117,001100,0.6987,0.6988,0.6987,0.6988
NZDUSD,20050117,001200,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050117,001300,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050117,001400,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050117,001500,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050117,001600,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050117,001700,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050117,001800,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050117,001900,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050117,002000,0.6988,0.6988,0.6987,0.6987
NZDUSD,20050117,002100,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050117,002200,0.6987,0.6988,0.6987,0.6988
NZDUSD,20050117,002300,0.6988,0.6988,0.6984,0.6984
NZDUSD,20050117,002400,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050117,002500,0.6983,0.6983,0.6981,0.6981
NZDUSD,20050117,002600,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050117,002700,0.6981,0.6982,0.6981,0.6981
NZDUSD,20050117,002800,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050117,002900,0.6981,0.6982,0.6981,0.6982
NZDUSD,20050117,003000,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050117,003100,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050117,003200,0.6982,0.6983,0.6982,0.6983
NZDUSD,20050117,003300,0.6983,0.6985,0.6983,0.6985
NZDUSD,20050117,003400,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050117,003500,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050117,003600,0.6986,0.6986,0.6986,0.6986
NZDUSD,20050117,003700,0.6986,0.6986,0.6985,0.6985
NZDUSD,20050117,003800,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050117,003900,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050117,004000,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050117,004100,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050117,004200,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050117,004300,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050117,004400,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050117,004500,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050117,004600,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050117,004700,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050117,004800,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050117,004900,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050117,005000,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050117,005100,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050117,005200,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050117,005300,0.6984,0.6984,0.6983,0.6983
NZDUSD,20050117,005400,0.6983,0.6984,0.6983,0.6984
NZDUSD,20050117,005500,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050117,005600,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050117,005700,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050117,005800,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050117,005900,0.6984,0.6984,0.6983,0.6983
NZDUSD,20050117,010000,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050117,010100,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050117,010200,0.6983,0.6983,0.6982,0.6982
NZDUSD,20050117,010300,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050117,010400,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050117,010500,0.6983,0.6983,0.6982,0.6982
NZDUSD,20050117,010600,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050117,010700,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050117,010800,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050117,010900,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050117,011000,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050117,011100,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050117,011200,0.6982,0.6984,0.6982,0.6984
NZDUSD,20050117,011300,0.6984,0.6984,0.6983,0.6983
NZDUSD,20050117,011400,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050117,011500,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050117,011600,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050117,011700,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050117,011800,0.6984,0.6984,0.6983,0.6984
NZDUSD,20050117,011900,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050117,012000,0.6984,0.6984,0.6983,0.6983
NZDUSD,20050117,012100,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050117,012200,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050117,012300,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050117,012400,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050117,012500,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050117,012600,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050117,012700,0.6983,0.6983,0.6982,0.6982
NZDUSD,20050117,012800,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050117,012900,0.6983,0.6984,0.6983,0.6984
NZDUSD,20050117,013000,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050117,013100,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050117,013200,0.6983,0.6983,0.6982,0.6982
NZDUSD,20050117,013300,0.6983,0.6983,0.6982,0.6982
NZDUSD,20050117,013400,0.6981,0.6981,0.6980,0.6980
NZDUSD,20050117,013500,0.6980,0.6980,0.6978,0.6978
NZDUSD,20050117,013600,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050117,013700,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050117,013800,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050117,013900,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050117,014000,0.6978,0.6978,0.6977,0.6977
NZDUSD,20050117,014100,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050117,014200,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050117,014300,0.6977,0.6977,0.6976,0.6976
NZDUSD,20050117,014400,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050117,014500,0.6976,0.6976,0.6975,0.6975
NZDUSD,20050117,014600,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050117,014700,0.6975,0.6976,0.6975,0.6976
NZDUSD,20050117,014800,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050117,014900,0.6976,0.6976,0.6975,0.6976
NZDUSD,20050117,015000,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050117,015100,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050117,015200,0.6975,0.6976,0.6975,0.6976
NZDUSD,20050117,015300,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050117,015400,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050117,015500,0.6976,0.6976,0.6975,0.6975
NZDUSD,20050117,015600,0.6975,0.6976,0.6975,0.6976
NZDUSD,20050117,015700,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050117,015800,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050117,015900,0.6976,0.6977,0.6976,0.6977
NZDUSD,20050117,020000,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050117,020100,0.6976,0.6977,0.6975,0.6977
NZDUSD,20050117,020200,0.6978,0.6980,0.6978,0.6980
NZDUSD,20050117,020300,0.6981,0.6983,0.6981,0.6983
NZDUSD,20050117,020400,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050117,020500,0.6984,0.6984,0.6983,0.6983
NZDUSD,20050117,020600,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050117,020700,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050117,020800,0.6983,0.6983,0.6982,0.6982
NZDUSD,20050117,020900,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050117,021000,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050117,021100,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050117,021200,0.6982,0.6983,0.6982,0.6983
NZDUSD,20050117,021300,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050117,021400,0.6982,0.6983,0.6982,0.6983
NZDUSD,20050117,021500,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050117,021600,0.6983,0.6983,0.6982,0.6982
NZDUSD,20050117,021700,0.6982,0.6982,0.6981,0.6982
NZDUSD,20050117,021800,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050117,021900,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050117,022000,0.6982,0.6983,0.6982,0.6983
NZDUSD,20050117,022100,0.6984,0.6984,0.6983,0.6983
NZDUSD,20050117,022200,0.6983,0.6983,0.6981,0.6981
NZDUSD,20050117,022300,0.6981,0.6982,0.6981,0.6982
NZDUSD,20050117,022400,0.6983,0.6983,0.6983,0.6983
NZDUSD,20050117,022500,0.6983,0.6984,0.6983,0.6984
NZDUSD,20050117,022600,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050117,022700,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050117,022800,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050117,022900,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050117,023000,0.6985,0.6985,0.6984,0.6984
NZDUSD,20050117,023100,0.6984,0.6985,0.6984,0.6985
NZDUSD,20050117,023200,0.6985,0.6987,0.6985,0.6986
NZDUSD,20050117,023300,0.6987,0.6987,0.6986,0.6986
NZDUSD,20050117,023400,0.6986,0.6986,0.6986,0.6986
NZDUSD,20050117,023500,0.6986,0.6986,0.6985,0.6985
NZDUSD,20050117,023600,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050117,023700,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050117,023800,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050117,023900,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050117,024000,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050117,024100,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050117,024200,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050117,024300,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050117,024400,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050117,024500,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050117,024600,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050117,024700,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050117,024800,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050117,024900,0.6985,0.6987,0.6985,0.6987
NZDUSD,20050117,025000,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050117,025100,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050117,025200,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050117,025300,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050117,025400,0.6986,0.6986,0.6986,0.6986
NZDUSD,20050117,025500,0.6986,0.6986,0.6986,0.6986
NZDUSD,20050117,025600,0.6986,0.6986,0.6985,0.6985
NZDUSD,20050117,025700,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050117,025800,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050117,025900,0.6985,0.6986,0.6985,0.6986
NZDUSD,20050117,030000,0.6986,0.6987,0.6986,0.6987
NZDUSD,20050117,030100,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050117,030200,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050117,030300,0.6988,0.6989,0.6988,0.6988
NZDUSD,20050117,030400,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050117,030500,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050117,030600,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050117,030700,0.6987,0.6987,0.6986,0.6987
NZDUSD,20050117,030800,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050117,030900,0.6987,0.6987,0.6985,0.6985
NZDUSD,20050117,031000,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050117,031100,0.6985,0.6986,0.6985,0.6986
NZDUSD,20050117,031200,0.6986,0.6986,0.6986,0.6986
NZDUSD,20050117,031300,0.6985,0.6986,0.6985,0.6986
NZDUSD,20050117,031400,0.6986,0.6986,0.6985,0.6985
NZDUSD,20050117,031500,0.6985,0.6986,0.6985,0.6986
NZDUSD,20050117,031600,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050117,031700,0.6985,0.6986,0.6985,0.6986
NZDUSD,20050117,031800,0.6986,0.6986,0.6986,0.6986
NZDUSD,20050117,031900,0.6987,0.6988,0.6987,0.6988
NZDUSD,20050117,032000,0.6988,0.6989,0.6988,0.6989
NZDUSD,20050117,032100,0.6989,0.6990,0.6989,0.6990
NZDUSD,20050117,032200,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050117,032300,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050117,032400,0.6990,0.6990,0.6989,0.6989
NZDUSD,20050117,032500,0.6989,0.6989,0.6988,0.6989
NZDUSD,20050117,032600,0.6989,0.6990,0.6989,0.6990
NZDUSD,20050117,032700,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050117,032800,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050117,032900,0.6990,0.6991,0.6990,0.6991
NZDUSD,20050117,033000,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050117,033100,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050117,033200,0.6991,0.6992,0.6991,0.6991
NZDUSD,20050117,033300,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050117,033400,0.6991,0.6991,0.6990,0.6990
NZDUSD,20050117,033500,0.6990,0.6990,0.6989,0.6989
NZDUSD,20050117,033600,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050117,033700,0.6989,0.6990,0.6989,0.6990
NZDUSD,20050117,033800,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050117,033900,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050117,034000,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050117,034100,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050117,034200,0.6991,0.6992,0.6991,0.6992
NZDUSD,20050117,034300,0.6991,0.6992,0.6991,0.6991
NZDUSD,20050117,034400,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050117,034500,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050117,034600,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050117,034700,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050117,034800,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050117,034900,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050117,035000,0.6990,0.6991,0.6990,0.6991
NZDUSD,20050117,035100,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050117,035200,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050117,035300,0.6991,0.6991,0.6990,0.6990
NZDUSD,20050117,035400,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050117,035500,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050117,035600,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050117,035700,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050117,035800,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050117,035900,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050117,040000,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050117,040100,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050117,040200,0.6989,0.6989,0.6988,0.6988
NZDUSD,20050117,040300,0.6988,0.6991,0.6988,0.6991
NZDUSD,20050117,040400,0.6991,0.6992,0.6991,0.6992
NZDUSD,20050117,040500,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050117,040600,0.6991,0.6992,0.6991,0.6992
NZDUSD,20050117,040700,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050117,040800,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050117,040900,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050117,041000,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050117,041100,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050117,041200,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050117,041300,0.6991,0.6991,0.6990,0.6990
NZDUSD,20050117,041400,0.6990,0.6992,0.6990,0.6992
NZDUSD,20050117,041500,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050117,041600,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050117,041700,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050117,041800,0.6991,0.6992,0.6991,0.6992
NZDUSD,20050117,041900,0.6991,0.6991,0.6990,0.6990
NZDUSD,20050117,042000,0.6990,0.6991,0.6990,0.6991
NZDUSD,20050117,042100,0.6991,0.6991,0.6990,0.6990
NZDUSD,20050117,042200,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050117,042300,0.6990,0.6992,0.6990,0.6992
NZDUSD,20050117,042400,0.6992,0.6993,0.6992,0.6993
NZDUSD,20050117,042500,0.6993,0.6994,0.6993,0.6994
NZDUSD,20050117,042600,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050117,042700,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050117,042800,0.6993,0.6995,0.6993,0.6995
NZDUSD,20050117,042900,0.6995,0.6996,0.6995,0.6996
NZDUSD,20050117,043000,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050117,043100,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050117,043200,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050117,043300,0.6996,0.6997,0.6996,0.6997
NZDUSD,20050117,043400,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050117,043500,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050117,043600,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050117,043700,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050117,043800,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050117,043900,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050117,044000,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050117,044100,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050117,044200,0.6997,0.6997,0.6995,0.6995
NZDUSD,20050117,044300,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050117,044400,0.6996,0.6997,0.6996,0.6997
NZDUSD,20050117,044500,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050117,044600,0.6997,0.6998,0.6997,0.6997
NZDUSD,20050117,044700,0.6997,0.6998,0.6997,0.6998
NZDUSD,20050117,044800,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050117,044900,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050117,045000,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050117,045100,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050117,045200,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050117,045300,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050117,045400,0.6998,0.6998,0.6995,0.6995
NZDUSD,20050117,045500,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050117,045600,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050117,045700,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050117,045800,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050117,045900,0.6995,0.6996,0.6995,0.6996
NZDUSD,20050117,050000,0.6996,0.6996,0.6995,0.6995
NZDUSD,20050117,050100,0.6995,0.6995,0.6994,0.6994
NZDUSD,20050117,050200,0.6994,0.6996,0.6994,0.6996
NZDUSD,20050117,050300,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050117,050400,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050117,050500,0.6996,0.6997,0.6996,0.6997
NZDUSD,20050117,050600,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050117,050700,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050117,050800,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050117,050900,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050117,051000,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050117,051100,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050117,051200,0.6998,0.6999,0.6997,0.6999
NZDUSD,20050117,051300,0.6999,0.6999,0.6998,0.6998
NZDUSD,20050117,051400,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050117,051500,0.6999,0.6999,0.6998,0.6998
NZDUSD,20050117,051600,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050117,051700,0.6998,0.6999,0.6998,0.6999
NZDUSD,20050117,051800,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050117,051900,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050117,052000,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050117,052100,0.6999,0.7000,0.6999,0.7000
NZDUSD,20050117,052200,0.7000,0.7000,0.6999,0.6999
NZDUSD,20050117,052300,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050117,052400,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050117,052500,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050117,052600,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050117,052700,0.6999,0.7000,0.6999,0.7000
NZDUSD,20050117,052800,0.7000,0.7001,0.7000,0.7000
NZDUSD,20050117,052900,0.7000,0.7002,0.7000,0.7002
NZDUSD,20050117,053000,0.7003,0.7003,0.7001,0.7001
NZDUSD,20050117,053100,0.7001,0.7003,0.7001,0.7003
NZDUSD,20050117,053200,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050117,053300,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050117,053400,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050117,053500,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050117,053600,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050117,053700,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050117,053800,0.7002,0.7002,0.7000,0.7000
NZDUSD,20050117,053900,0.7000,0.7001,0.7000,0.7000
NZDUSD,20050117,054000,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050117,054100,0.7000,0.7000,0.6998,0.6998
NZDUSD,20050117,054200,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050117,054300,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050117,054400,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050117,054500,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050117,054600,0.6998,0.6998,0.6997,0.6997
NZDUSD,20050117,054700,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050117,054800,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050117,054900,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050117,055000,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050117,055100,0.6996,0.6996,0.6995,0.6995
NZDUSD,20050117,055200,0.6993,0.6993,0.6992,0.6992
NZDUSD,20050117,055300,0.6992,0.6992,0.6991,0.6991
NZDUSD,20050117,055400,0.6991,0.6992,0.6991,0.6992
NZDUSD,20050117,055500,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050117,055600,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050117,055700,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050117,055800,0.6992,0.6993,0.6992,0.6993
NZDUSD,20050117,055900,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050117,060000,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050117,060100,0.6993,0.6993,0.6992,0.6992
NZDUSD,20050117,060200,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050117,060300,0.6992,0.6992,0.6991,0.6991
NZDUSD,20050117,060400,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050117,060500,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050117,060600,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050117,060700,0.6991,0.6991,0.6990,0.6990
NZDUSD,20050117,060800,0.6989,0.6989,0.6988,0.6988
NZDUSD,20050117,060900,0.6987,0.6987,0.6985,0.6985
NZDUSD,20050117,061000,0.6985,0.6988,0.6985,0.6988
NZDUSD,20050117,061100,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050117,061200,0.6988,0.6991,0.6988,0.6991
NZDUSD,20050117,061300,0.6991,0.6991,0.6990,0.6990
NZDUSD,20050117,061400,0.6990,0.6992,0.6990,0.6992
NZDUSD,20050117,061500,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050117,061600,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050117,061700,0.6992,0.6992,0.6991,0.6991
NZDUSD,20050117,061800,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050117,061900,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050117,062000,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050117,062100,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050117,062200,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050117,062300,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050117,062400,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050117,062500,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050117,062600,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050117,062700,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050117,062800,0.6993,0.6994,0.6993,0.6993
NZDUSD,20050117,062900,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050117,063000,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050117,063100,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050117,063200,0.6993,0.6994,0.6993,0.6994
NZDUSD,20050117,063300,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050117,063400,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050117,063500,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050117,063600,0.6994,0.6995,0.6994,0.6995
NZDUSD,20050117,063700,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050117,063800,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050117,063900,0.6995,0.6995,0.6994,0.6994
NZDUSD,20050117,064000,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050117,064100,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050117,064200,0.6994,0.6995,0.6994,0.6995
NZDUSD,20050117,064300,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050117,064400,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050117,064500,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050117,064600,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050117,064700,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050117,064800,0.6995,0.6995,0.6993,0.6993
NZDUSD,20050117,064900,0.6993,0.6994,0.6993,0.6994
NZDUSD,20050117,065000,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050117,065100,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050117,065200,0.6995,0.6998,0.6995,0.6998
NZDUSD,20050117,065300,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050117,065400,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050117,065500,0.6998,0.6999,0.6998,0.6999
NZDUSD,20050117,065600,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050117,065700,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050117,065800,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050117,065900,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050117,070000,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050117,070100,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050117,070200,0.6998,0.7000,0.6998,0.7000
NZDUSD,20050117,070300,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050117,070400,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050117,070500,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050117,070600,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050117,070700,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050117,070800,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050117,070900,0.7000,0.7000,0.6999,0.6999
NZDUSD,20050117,071000,0.6998,0.6998,0.6995,0.6995
NZDUSD,20050117,071100,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050117,071200,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050117,071300,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050117,071400,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050117,071500,0.6995,0.6996,0.6995,0.6996
NZDUSD,20050117,071600,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050117,071700,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050117,071800,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050117,071900,0.6996,0.6997,0.6996,0.6997
NZDUSD,20050117,072000,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050117,072100,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050117,072200,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050117,072300,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050117,072400,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050117,072500,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050117,072600,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050117,072700,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050117,072800,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050117,072900,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050117,073000,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050117,073100,0.6997,0.6997,0.6996,0.6996
NZDUSD,20050117,073200,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050117,073300,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050117,073400,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050117,073500,0.6996,0.6997,0.6995,0.6997
NZDUSD,20050117,073600,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050117,073700,0.6997,0.6998,0.6997,0.6998
NZDUSD,20050117,073800,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050117,073900,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050117,074000,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050117,074100,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050117,074200,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050117,074300,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050117,074400,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050117,074500,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050117,074600,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050117,074700,0.6998,0.6999,0.6998,0.6999
NZDUSD,20050117,074800,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050117,074900,0.6999,0.7000,0.6999,0.7000
NZDUSD,20050117,075000,0.7000,0.7001,0.7000,0.7001
NZDUSD,20050117,075100,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050117,075200,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050117,075300,0.7001,0.7002,0.7001,0.7002
NZDUSD,20050117,075400,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050117,075500,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050117,075600,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050117,075700,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050117,075800,0.7002,0.7002,0.7000,0.7000
NZDUSD,20050117,075900,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050117,080000,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050117,080100,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050117,080200,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050117,080300,0.7000,0.7000,0.6997,0.6997
NZDUSD,20050117,080400,0.6997,0.6997,0.6996,0.6996
NZDUSD,20050117,080500,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050117,080600,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050117,080700,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050117,080800,0.6995,0.6998,0.6995,0.6998
NZDUSD,20050117,080900,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050117,081000,0.6998,0.6999,0.6998,0.6999
NZDUSD,20050117,081100,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050117,081200,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050117,081300,0.6999,0.6999,0.6997,0.6997
NZDUSD,20050117,081400,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050117,081500,0.6998,0.6999,0.6998,0.6998
NZDUSD,20050117,081600,0.6999,0.6999,0.6998,0.6998
NZDUSD,20050117,081700,0.6999,0.7003,0.6999,0.7003
NZDUSD,20050117,081800,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050117,081900,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050117,082000,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050117,082100,0.7003,0.7003,0.7002,0.7002
NZDUSD,20050117,082200,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050117,082300,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050117,082400,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050117,082500,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050117,082600,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050117,082700,0.7002,0.7004,0.7002,0.7004
NZDUSD,20050117,082800,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050117,082900,0.7004,0.7004,0.7003,0.7003
NZDUSD,20050117,083000,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050117,083100,0.7003,0.7005,0.7003,0.7005
NZDUSD,20050117,083200,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050117,083300,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050117,083400,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050117,083500,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050117,083600,0.7005,0.7005,0.7004,0.7004
NZDUSD,20050117,083700,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050117,083800,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050117,083900,0.7004,0.7004,0.7002,0.7003
NZDUSD,20050117,084000,0.7003,0.7004,0.7003,0.7004
NZDUSD,20050117,084100,0.7004,0.7004,0.7003,0.7003
NZDUSD,20050117,084200,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050117,084300,0.7004,0.7005,0.7004,0.7005
NZDUSD,20050117,084400,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050117,084500,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050117,084600,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050117,084700,0.7004,0.7005,0.7004,0.7004
NZDUSD,20050117,084800,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050117,084900,0.7005,0.7005,0.7004,0.7004
NZDUSD,20050117,085000,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050117,085100,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050117,085200,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050117,085300,0.7004,0.7004,0.7003,0.7003
NZDUSD,20050117,085400,0.7003,0.7003,0.7002,0.7002
NZDUSD,20050117,085500,0.7002,0.7004,0.7002,0.7004
NZDUSD,20050117,085600,0.7005,0.7006,0.7004,0.7004
NZDUSD,20050117,085700,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050117,085800,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050117,085900,0.7003,0.7004,0.7003,0.7004
NZDUSD,20050117,090000,0.7004,0.7006,0.7004,0.7005
NZDUSD,20050117,090100,0.7006,0.7006,0.7004,0.7004
NZDUSD,20050117,090200,0.7003,0.7004,0.7002,0.7002
NZDUSD,20050117,090300,0.7001,0.7001,0.7000,0.7000
NZDUSD,20050117,090400,0.7000,0.7000,0.7000,0.7000
NZDUSD,20050117,090500,0.7000,0.7001,0.7000,0.7001
NZDUSD,20050117,090600,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050117,090700,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050117,090800,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050117,090900,0.7001,0.7003,0.7001,0.7003
NZDUSD,20050117,091000,0.7003,0.7004,0.7003,0.7004
NZDUSD,20050117,091100,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050117,091200,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050117,091300,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050117,091400,0.7005,0.7005,0.7005,0.7005
NZDUSD,20050117,091500,0.7005,0.7005,0.7002,0.7002
NZDUSD,20050117,091600,0.7001,0.7004,0.7001,0.7004
NZDUSD,20050117,091700,0.7003,0.7003,0.7002,0.7002
NZDUSD,20050117,091800,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050117,091900,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050117,092000,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050117,092100,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050117,092200,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050117,092300,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050117,092400,0.7003,0.7003,0.7002,0.7002
NZDUSD,20050117,092500,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050117,092600,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050117,092700,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050117,092800,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050117,092900,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050117,093000,0.7003,0.7004,0.7001,0.7001
NZDUSD,20050117,093100,0.7000,0.7001,0.7000,0.7001
NZDUSD,20050117,093200,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050117,093300,0.7001,0.7001,0.6999,0.6999
NZDUSD,20050117,093400,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050117,093500,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050117,093600,0.6999,0.6999,0.6998,0.6998
NZDUSD,20050117,093700,0.6999,0.6999,0.6997,0.6997
NZDUSD,20050117,093800,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050117,093900,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050117,094000,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050117,094100,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050117,094200,0.6998,0.6998,0.6997,0.6997
NZDUSD,20050117,094300,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050117,094400,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050117,094500,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050117,094600,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050117,094700,0.6997,0.6997,0.6996,0.6996
NZDUSD,20050117,094800,0.6996,0.6998,0.6996,0.6998
NZDUSD,20050117,094900,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050117,095000,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050117,095100,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050117,095200,0.6997,0.6997,0.6995,0.6995
NZDUSD,20050117,095300,0.6995,0.6996,0.6995,0.6996
NZDUSD,20050117,095400,0.6996,0.6996,0.6995,0.6996
NZDUSD,20050117,095500,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050117,095600,0.6996,0.6996,0.6995,0.6995
NZDUSD,20050117,095700,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050117,095800,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050117,095900,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050117,100000,0.6995,0.6997,0.6995,0.6997
NZDUSD,20050117,100100,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050117,100200,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050117,100300,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050117,100400,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050117,100500,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050117,100600,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050117,100700,0.6999,0.6999,0.6999,0.6999
NZDUSD,20050117,100800,0.6999,0.7003,0.6999,0.7003
NZDUSD,20050117,100900,0.7003,0.7003,0.7002,0.7002
NZDUSD,20050117,101000,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050117,101100,0.7001,0.7002,0.7001,0.7002
NZDUSD,20050117,101200,0.7002,0.7002,0.7002,0.7002
NZDUSD,20050117,101300,0.7002,0.7004,0.7002,0.7004
NZDUSD,20050117,101400,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050117,101500,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050117,101600,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050117,101700,0.7004,0.7004,0.7003,0.7003
NZDUSD,20050117,101800,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050117,101900,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050117,102000,0.7003,0.7004,0.7003,0.7004
NZDUSD,20050117,102100,0.7003,0.7003,0.7003,0.7003
NZDUSD,20050117,102200,0.7003,0.7004,0.7003,0.7004
NZDUSD,20050117,102300,0.7004,0.7004,0.7004,0.7004
NZDUSD,20050117,102400,0.7005,0.7006,0.7005,0.7005
NZDUSD,20050117,102500,0.7005,0.7005,0.7002,0.7002
NZDUSD,20050117,102600,0.7002,0.7003,0.7002,0.7003
NZDUSD,20050117,102700,0.7003,0.7003,0.7001,0.7001
NZDUSD,20050117,102800,0.7000,0.7002,0.7000,0.7001
NZDUSD,20050117,102900,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050117,103000,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050117,103100,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050117,103200,0.7001,0.7001,0.7001,0.7001
NZDUSD,20050117,103300,0.6998,0.6998,0.6996,0.6998
NZDUSD,20050117,103400,0.6997,0.6997,0.6993,0.6993
NZDUSD,20050117,103500,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050117,103600,0.6994,0.6994,0.6992,0.6992
NZDUSD,20050117,103700,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050117,103800,0.6992,0.6995,0.6992,0.6993
NZDUSD,20050117,103900,0.6993,0.6993,0.6992,0.6992
NZDUSD,20050117,104000,0.6992,0.6992,0.6990,0.6991
NZDUSD,20050117,104100,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050117,104200,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050117,104300,0.6992,0.6996,0.6992,0.6996
NZDUSD,20050117,104400,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050117,104500,0.6997,0.6998,0.6997,0.6998
NZDUSD,20050117,104600,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050117,104700,0.6998,0.6998,0.6997,0.6997
NZDUSD,20050117,104800,0.6997,0.6997,0.6997,0.6997
NZDUSD,20050117,104900,0.6997,0.6997,0.6996,0.6996
NZDUSD,20050117,105000,0.6996,0.6996,0.6996,0.6996
NZDUSD,20050117,105100,0.6996,0.6996,0.6994,0.6994
NZDUSD,20050117,105200,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050117,105300,0.6998,0.6999,0.6998,0.6998
NZDUSD,20050117,105400,0.6997,0.6998,0.6997,0.6998
NZDUSD,20050117,105500,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050117,105600,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050117,105700,0.6998,0.6998,0.6998,0.6998
NZDUSD,20050117,105800,0.6997,0.6997,0.6996,0.6996
NZDUSD,20050117,105900,0.6996,0.6996,0.6995,0.6995
NZDUSD,20050117,110000,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050117,110100,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050117,110200,0.6995,0.6995,0.6992,0.6992
NZDUSD,20050117,110300,0.6991,0.6992,0.6991,0.6992
NZDUSD,20050117,110400,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050117,110500,0.6992,0.6993,0.6992,0.6993
NZDUSD,20050117,110600,0.6993,0.6993,0.6992,0.6992
NZDUSD,20050117,110700,0.6991,0.6993,0.6991,0.6993
NZDUSD,20050117,110800,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050117,110900,0.6993,0.6993,0.6991,0.6991
NZDUSD,20050117,111000,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050117,111100,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050117,111200,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050117,111300,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050117,111400,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050117,111500,0.6995,0.6995,0.6993,0.6993
NZDUSD,20050117,111600,0.6993,0.6995,0.6993,0.6995
NZDUSD,20050117,111700,0.6994,0.6994,0.6993,0.6994
NZDUSD,20050117,111800,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050117,111900,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050117,112000,0.6995,0.6995,0.6993,0.6993
NZDUSD,20050117,112100,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050117,112200,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050117,112300,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050117,112400,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050117,112500,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050117,112600,0.6992,0.6992,0.6991,0.6992
NZDUSD,20050117,112700,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050117,112800,0.6992,0.6994,0.6992,0.6994
NZDUSD,20050117,112900,0.6993,0.6994,0.6993,0.6993
NZDUSD,20050117,113000,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050117,113100,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050117,113200,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050117,113300,0.6993,0.6996,0.6993,0.6995
NZDUSD,20050117,113400,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050117,113500,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050117,113600,0.6993,0.6993,0.6992,0.6992
NZDUSD,20050117,113700,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050117,113800,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050117,113900,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050117,114000,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050117,114100,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050117,114200,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050117,114300,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050117,114400,0.6993,0.6993,0.6991,0.6992
NZDUSD,20050117,114500,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050117,114600,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050117,114700,0.6992,0.6993,0.6992,0.6993
NZDUSD,20050117,114800,0.6993,0.6993,0.6992,0.6992
NZDUSD,20050117,114900,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050117,115000,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050117,115100,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050117,115200,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050117,115300,0.6992,0.6992,0.6990,0.6991
NZDUSD,20050117,115400,0.6991,0.6993,0.6991,0.6993
NZDUSD,20050117,115500,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050117,115600,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050117,115700,0.6993,0.6994,0.6993,0.6994
NZDUSD,20050117,115800,0.6994,0.6995,0.6994,0.6994
NZDUSD,20050117,115900,0.6994,0.6995,0.6994,0.6995
NZDUSD,20050117,120000,0.6993,0.6993,0.6993,0.6993
NZDUSD,20050117,120100,0.6993,0.6995,0.6993,0.6995
NZDUSD,20050117,120200,0.6995,0.6995,0.6995,0.6995
NZDUSD,20050117,120300,0.6995,0.6995,0.6994,0.6994
NZDUSD,20050117,120400,0.6994,0.6994,0.6994,0.6994
NZDUSD,20050117,120500,0.6993,0.6993,0.6990,0.6990
NZDUSD,20050117,120600,0.6989,0.6989,0.6985,0.6986
NZDUSD,20050117,120700,0.6986,0.6986,0.6986,0.6986
NZDUSD,20050117,120800,0.6986,0.6989,0.6985,0.6989
NZDUSD,20050117,120900,0.6985,0.6987,0.6985,0.6987
NZDUSD,20050117,121000,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050117,121100,0.6989,0.6989,0.6988,0.6988
NZDUSD,20050117,121200,0.6988,0.6989,0.6988,0.6988
NZDUSD,20050117,121300,0.6989,0.6991,0.6989,0.6991
NZDUSD,20050117,121400,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050117,121500,0.6989,0.6990,0.6989,0.6990
NZDUSD,20050117,121600,0.6989,0.6992,0.6989,0.6992
NZDUSD,20050117,121700,0.6992,0.6992,0.6991,0.6992
NZDUSD,20050117,121800,0.6992,0.6992,0.6992,0.6992
NZDUSD,20050117,121900,0.6992,0.6992,0.6991,0.6991
NZDUSD,20050117,122000,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050117,122100,0.6990,0.6990,0.6989,0.6989
NZDUSD,20050117,122200,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050117,122300,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050117,122400,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050117,122500,0.6990,0.6990,0.6989,0.6989
NZDUSD,20050117,122600,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050117,122700,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050117,122800,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050117,122900,0.6989,0.6990,0.6989,0.6989
NZDUSD,20050117,123000,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050117,123100,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050117,123200,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050117,123300,0.6990,0.6990,0.6989,0.6989
NZDUSD,20050117,123400,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050117,123500,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050117,123600,0.6989,0.6990,0.6989,0.6989
NZDUSD,20050117,123700,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050117,123800,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050117,123900,0.6991,0.6991,0.6988,0.6988
NZDUSD,20050117,124000,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050117,124100,0.6987,0.6988,0.6987,0.6987
NZDUSD,20050117,124200,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050117,124300,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050117,124400,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050117,124500,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050117,124600,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050117,124700,0.6985,0.6986,0.6985,0.6986
NZDUSD,20050117,124800,0.6987,0.6987,0.6986,0.6986
NZDUSD,20050117,124900,0.6986,0.6987,0.6986,0.6986
NZDUSD,20050117,125000,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050117,125100,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050117,125200,0.6985,0.6986,0.6985,0.6986
NZDUSD,20050117,125300,0.6985,0.6985,0.6983,0.6983
NZDUSD,20050117,125400,0.6983,0.6983,0.6981,0.6981
NZDUSD,20050117,125500,0.6980,0.6981,0.6978,0.6979
NZDUSD,20050117,125600,0.6981,0.6981,0.6979,0.6979
NZDUSD,20050117,125700,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050117,125800,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050117,125900,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050117,130000,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050117,130100,0.6984,0.6985,0.6984,0.6985
NZDUSD,20050117,130200,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050117,130300,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050117,130400,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050117,130500,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050117,130600,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050117,130700,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050117,130800,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050117,130900,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050117,131000,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050117,131100,0.6984,0.6987,0.6984,0.6987
NZDUSD,20050117,131200,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050117,131300,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050117,131400,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050117,131500,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050117,131600,0.6987,0.6988,0.6987,0.6988
NZDUSD,20050117,131700,0.6987,0.6988,0.6987,0.6988
NZDUSD,20050117,131800,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050117,131900,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050117,132000,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050117,132100,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050117,132200,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050117,132300,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050117,132400,0.6988,0.6988,0.6987,0.6987
NZDUSD,20050117,132500,0.6987,0.6989,0.6987,0.6988
NZDUSD,20050117,132600,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050117,132700,0.6988,0.6990,0.6988,0.6990
NZDUSD,20050117,132800,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050117,132900,0.6990,0.6993,0.6990,0.6993
NZDUSD,20050117,133000,0.6992,0.6992,0.6991,0.6991
NZDUSD,20050117,133100,0.6991,0.6991,0.6989,0.6991
NZDUSD,20050117,133200,0.6991,0.6991,0.6988,0.6988
NZDUSD,20050117,133300,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050117,133400,0.6987,0.6987,0.6985,0.6985
NZDUSD,20050117,133500,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050117,133600,0.6985,0.6986,0.6985,0.6986
NZDUSD,20050117,133700,0.6986,0.6986,0.6986,0.6986
NZDUSD,20050117,133800,0.6986,0.6987,0.6986,0.6987
NZDUSD,20050117,133900,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050117,134000,0.6987,0.6987,0.6986,0.6986
NZDUSD,20050117,134100,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050117,134200,0.6984,0.6984,0.6983,0.6983
NZDUSD,20050117,134300,0.6983,0.6984,0.6983,0.6984
NZDUSD,20050117,134400,0.6984,0.6986,0.6984,0.6985
NZDUSD,20050117,134500,0.6985,0.6985,0.6984,0.6984
NZDUSD,20050117,134600,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050117,134700,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050117,134800,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050117,134900,0.6985,0.6987,0.6985,0.6987
NZDUSD,20050117,135000,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050117,135100,0.6988,0.6990,0.6988,0.6990
NZDUSD,20050117,135200,0.6990,0.6990,0.6988,0.6988
NZDUSD,20050117,135300,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050117,135400,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050117,135500,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050117,135600,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050117,135700,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050117,135800,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050117,135900,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050117,140000,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050117,140100,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050117,140200,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050117,140300,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050117,140400,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050117,140500,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050117,140600,0.6988,0.6988,0.6988,0.6988
NZDUSD,20050117,140700,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050117,140800,0.6987,0.6987,0.6985,0.6985
NZDUSD,20050117,140900,0.6985,0.6985,0.6985,0.6985
NZDUSD,20050117,141000,0.6985,0.6987,0.6985,0.6986
NZDUSD,20050117,141100,0.6986,0.6986,0.6986,0.6986
NZDUSD,20050117,141200,0.6986,0.6986,0.6986,0.6986
NZDUSD,20050117,141300,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050117,141400,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050117,141500,0.6983,0.6984,0.6983,0.6984
NZDUSD,20050117,141600,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050117,141700,0.6983,0.6983,0.6981,0.6981
NZDUSD,20050117,141800,0.6981,0.6981,0.6978,0.6978
NZDUSD,20050117,141900,0.6977,0.6977,0.6975,0.6975
NZDUSD,20050117,142000,0.6975,0.6975,0.6974,0.6975
NZDUSD,20050117,142100,0.6975,0.6975,0.6974,0.6974
NZDUSD,20050117,142200,0.6974,0.6974,0.6973,0.6973
NZDUSD,20050117,142300,0.6972,0.6972,0.6970,0.6970
NZDUSD,20050117,142400,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050117,142500,0.6970,0.6975,0.6970,0.6974
NZDUSD,20050117,142600,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050117,142700,0.6974,0.6975,0.6974,0.6975
NZDUSD,20050117,142800,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050117,142900,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050117,143000,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050117,143100,0.6975,0.6976,0.6975,0.6976
NZDUSD,20050117,143200,0.6976,0.6976,0.6976,0.6976
NZDUSD,20050117,143300,0.6976,0.6977,0.6976,0.6977
NZDUSD,20050117,143400,0.6976,0.6976,0.6975,0.6975
NZDUSD,20050117,143500,0.6975,0.6978,0.6975,0.6978
NZDUSD,20050117,143600,0.6979,0.6983,0.6979,0.6983
NZDUSD,20050117,143700,0.6984,0.6985,0.6981,0.6981
NZDUSD,20050117,143800,0.6981,0.6981,0.6981,0.6981
NZDUSD,20050117,143900,0.6981,0.6981,0.6980,0.6980
NZDUSD,20050117,144000,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050117,144100,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050117,144200,0.6980,0.6980,0.6978,0.6978
NZDUSD,20050117,144300,0.6978,0.6978,0.6977,0.6977
NZDUSD,20050117,144400,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050117,144500,0.6978,0.6979,0.6978,0.6979
NZDUSD,20050117,144600,0.6979,0.6981,0.6979,0.6980
NZDUSD,20050117,144700,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050117,144800,0.6980,0.6980,0.6980,0.6980
NZDUSD,20050117,144900,0.6980,0.6980,0.6979,0.6979
NZDUSD,20050117,145000,0.6979,0.6983,0.6979,0.6983
NZDUSD,20050117,145100,0.6982,0.6983,0.6982,0.6983
NZDUSD,20050117,145200,0.6983,0.6984,0.6983,0.6984
NZDUSD,20050117,145300,0.6985,0.6985,0.6984,0.6984
NZDUSD,20050117,145400,0.6984,0.6984,0.6983,0.6983
NZDUSD,20050117,145500,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050117,145600,0.6982,0.6983,0.6982,0.6982
NZDUSD,20050117,145700,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050117,145800,0.6985,0.6986,0.6985,0.6986
NZDUSD,20050117,145900,0.6987,0.6987,0.6987,0.6987
NZDUSD,20050117,150000,0.6989,0.6990,0.6989,0.6990
NZDUSD,20050117,150100,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050117,150200,0.6990,0.6991,0.6990,0.6991
NZDUSD,20050117,150300,0.6991,0.6991,0.6990,0.6991
NZDUSD,20050117,150400,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050117,150500,0.6991,0.6991,0.6991,0.6991
NZDUSD,20050117,150600,0.6991,0.6991,0.6990,0.6990
NZDUSD,20050117,150700,0.6990,0.6991,0.6990,0.6991
NZDUSD,20050117,150800,0.6991,0.6991,0.6990,0.6990
NZDUSD,20050117,150900,0.6990,0.6990,0.6988,0.6988
NZDUSD,20050117,151000,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050117,151100,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050117,151200,0.6989,0.6989,0.6989,0.6989
NZDUSD,20050117,151300,0.6989,0.6990,0.6989,0.6990
NZDUSD,20050117,151400,0.6990,0.6990,0.6990,0.6990
NZDUSD,20050117,151500,0.6990,0.6990,0.6988,0.6988
NZDUSD,20050117,151600,0.6987,0.6987,0.6985,0.6985
NZDUSD,20050117,151700,0.6985,0.6985,0.6984,0.6984
NZDUSD,20050117,151800,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050117,151900,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050117,152000,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050117,152100,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050117,152200,0.6984,0.6984,0.6984,0.6984
NZDUSD,20050117,152300,0.6984,0.6984,0.6983,0.6983
NZDUSD,20050117,152400,0.6983,0.6983,0.6982,0.6982
NZDUSD,20050117,152500,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050117,152600,0.6982,0.6983,0.6982,0.6983
NZDUSD,20050117,152700,0.6983,0.6983,0.6982,0.6982
NZDUSD,20050117,152800,0.6981,0.6981,0.6977,0.6977
NZDUSD,20050117,152900,0.6976,0.6976,0.6975,0.6975
NZDUSD,20050117,153000,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050117,153100,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050117,153200,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050117,153300,0.6974,0.6974,0.6969,0.6969
NZDUSD,20050117,153400,0.6969,0.6970,0.6969,0.6969
NZDUSD,20050117,153500,0.6968,0.6969,0.6967,0.6969
NZDUSD,20050117,153600,0.6970,0.6970,0.6968,0.6970
NZDUSD,20050117,153700,0.6970,0.6970,0.6969,0.6969
NZDUSD,20050117,153800,0.6969,0.6970,0.6969,0.6970
NZDUSD,20050117,153900,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050117,154000,0.6970,0.6970,0.6969,0.6969
NZDUSD,20050117,154100,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050117,154200,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050117,154300,0.6970,0.6970,0.6968,0.6970
NZDUSD,20050117,154400,0.6970,0.6971,0.6970,0.6971
NZDUSD,20050117,154500,0.6971,0.6971,0.6968,0.6968
NZDUSD,20050117,154600,0.6968,0.6968,0.6965,0.6965
NZDUSD,20050117,154700,0.6965,0.6965,0.6964,0.6965
NZDUSD,20050117,154800,0.6966,0.6967,0.6966,0.6967
NZDUSD,20050117,154900,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050117,155000,0.6967,0.6967,0.6965,0.6966
NZDUSD,20050117,155100,0.6965,0.6966,0.6965,0.6966
NZDUSD,20050117,155200,0.6966,0.6970,0.6966,0.6969
NZDUSD,20050117,155300,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050117,155400,0.6969,0.6970,0.6969,0.6969
NZDUSD,20050117,155500,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050117,155600,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050117,155700,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050117,155800,0.6970,0.6970,0.6969,0.6969
NZDUSD,20050117,155900,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050117,160000,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050117,160100,0.6968,0.6968,0.6965,0.6966
NZDUSD,20050117,160200,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050117,160300,0.6967,0.6967,0.6966,0.6966
NZDUSD,20050117,160400,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050117,160500,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050117,160600,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050117,160700,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050117,160800,0.6964,0.6965,0.6964,0.6965
NZDUSD,20050117,160900,0.6965,0.6966,0.6965,0.6966
NZDUSD,20050117,161000,0.6966,0.6968,0.6966,0.6968
NZDUSD,20050117,161100,0.6968,0.6968,0.6965,0.6966
NZDUSD,20050117,161200,0.6966,0.6966,0.6965,0.6965
NZDUSD,20050117,161300,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050117,161400,0.6967,0.6967,0.6965,0.6965
NZDUSD,20050117,161500,0.6965,0.6965,0.6964,0.6964
NZDUSD,20050117,161600,0.6964,0.6965,0.6964,0.6965
NZDUSD,20050117,161700,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050117,161800,0.6966,0.6966,0.6963,0.6963
NZDUSD,20050117,161900,0.6963,0.6963,0.6962,0.6962
NZDUSD,20050117,162000,0.6962,0.6964,0.6962,0.6963
NZDUSD,20050117,162100,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050117,162200,0.6962,0.6963,0.6962,0.6963
NZDUSD,20050117,162300,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050117,162400,0.6963,0.6965,0.6963,0.6965
NZDUSD,20050117,162500,0.6965,0.6968,0.6965,0.6968
NZDUSD,20050117,162600,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050117,162700,0.6967,0.6968,0.6967,0.6968
NZDUSD,20050117,162800,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050117,162900,0.6966,0.6966,0.6965,0.6965
NZDUSD,20050117,163000,0.6965,0.6965,0.6964,0.6964
NZDUSD,20050117,163100,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050117,163200,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050117,163300,0.6964,0.6966,0.6964,0.6966
NZDUSD,20050117,163400,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050117,163500,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050117,163600,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050117,163700,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050117,163800,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050117,163900,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050117,164000,0.6965,0.6970,0.6965,0.6970
NZDUSD,20050117,164100,0.6971,0.6971,0.6967,0.6967
NZDUSD,20050117,164200,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050117,164300,0.6968,0.6972,0.6968,0.6970
NZDUSD,20050117,164400,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050117,164500,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050117,164600,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050117,164700,0.6971,0.6973,0.6971,0.6972
NZDUSD,20050117,164800,0.6970,0.6971,0.6970,0.6970
NZDUSD,20050117,164900,0.6969,0.6969,0.6968,0.6968
NZDUSD,20050117,165000,0.6969,0.6969,0.6968,0.6968
NZDUSD,20050117,165100,0.6968,0.6970,0.6968,0.6970
NZDUSD,20050117,165200,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050117,165300,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050117,165400,0.6969,0.6970,0.6969,0.6969
NZDUSD,20050117,165500,0.6969,0.6969,0.6968,0.6968
NZDUSD,20050117,165600,0.6967,0.6968,0.6967,0.6968
NZDUSD,20050117,165700,0.6968,0.6970,0.6968,0.6969
NZDUSD,20050117,165800,0.6970,0.6972,0.6970,0.6972
NZDUSD,20050117,165900,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050117,170000,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050117,170100,0.6972,0.6972,0.6969,0.6969
NZDUSD,20050117,170200,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050117,170300,0.6970,0.6973,0.6970,0.6973
NZDUSD,20050117,170400,0.6975,0.6975,0.6974,0.6974
NZDUSD,20050117,170500,0.6974,0.6974,0.6972,0.6972
NZDUSD,20050117,170600,0.6972,0.6972,0.6972,0.6972
NZDUSD,20050117,170700,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050117,170800,0.6974,0.6974,0.6971,0.6971
NZDUSD,20050117,170900,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050117,171000,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050117,171100,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050117,171200,0.6971,0.6971,0.6971,0.6971
NZDUSD,20050117,171300,0.6971,0.6971,0.6970,0.6970
NZDUSD,20050117,171400,0.6970,0.6970,0.6969,0.6969
NZDUSD,20050117,171500,0.6969,0.6970,0.6969,0.6970
NZDUSD,20050117,171600,0.6970,0.6970,0.6969,0.6969
NZDUSD,20050117,171700,0.6969,0.6969,0.6968,0.6968
NZDUSD,20050117,171800,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050117,171900,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050117,172000,0.6968,0.6968,0.6966,0.6966
NZDUSD,20050117,172100,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050117,172200,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050117,172300,0.6964,0.6964,0.6963,0.6963
NZDUSD,20050117,172400,0.6963,0.6964,0.6963,0.6964
NZDUSD,20050117,172500,0.6964,0.6964,0.6962,0.6962
NZDUSD,20050117,172600,0.6962,0.6963,0.6962,0.6962
NZDUSD,20050117,172700,0.6962,0.6963,0.6962,0.6963
NZDUSD,20050117,172800,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050117,172900,0.6963,0.6963,0.6962,0.6962
NZDUSD,20050117,173000,0.6962,0.6962,0.6961,0.6961
NZDUSD,20050117,173100,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050117,173200,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050117,173300,0.6960,0.6962,0.6960,0.6961
NZDUSD,20050117,173400,0.6961,0.6962,0.6961,0.6962
NZDUSD,20050117,173500,0.6962,0.6962,0.6961,0.6962
NZDUSD,20050117,173600,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050117,173700,0.6959,0.6960,0.6959,0.6960
NZDUSD,20050117,173800,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050117,173900,0.6961,0.6962,0.6961,0.6961
NZDUSD,20050117,174000,0.6962,0.6964,0.6962,0.6964
NZDUSD,20050117,174100,0.6964,0.6965,0.6964,0.6965
NZDUSD,20050117,174200,0.6965,0.6965,0.6961,0.6961
NZDUSD,20050117,174300,0.6961,0.6961,0.6960,0.6960
NZDUSD,20050117,174400,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050117,174500,0.6959,0.6960,0.6959,0.6960
NZDUSD,20050117,174600,0.6960,0.6961,0.6960,0.6961
NZDUSD,20050117,174700,0.6961,0.6963,0.6961,0.6962
NZDUSD,20050117,174800,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050117,174900,0.6962,0.6963,0.6962,0.6963
NZDUSD,20050117,175000,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050117,175100,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050117,175200,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050117,175300,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050117,175400,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050117,175500,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050117,175600,0.6963,0.6964,0.6963,0.6964
NZDUSD,20050117,175700,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050117,175800,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050117,175900,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050117,180000,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050117,180100,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050117,180200,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050117,180300,0.6965,0.6965,0.6964,0.6964
NZDUSD,20050117,180400,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050117,180500,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050117,180600,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050117,180700,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050117,180800,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050117,180900,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050117,181000,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050117,181100,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050117,181200,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050117,181300,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050117,181400,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050117,181500,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050117,181600,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050117,181700,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050117,181800,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050117,181900,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050117,182000,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050117,182100,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050117,182200,0.6966,0.6966,0.6961,0.6962
NZDUSD,20050117,182300,0.6962,0.6963,0.6962,0.6963
NZDUSD,20050117,182400,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050117,182500,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050117,182600,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050117,182700,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050117,182800,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050117,182900,0.6962,0.6969,0.6962,0.6966
NZDUSD,20050117,183000,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050117,183100,0.6964,0.6964,0.6963,0.6963
NZDUSD,20050117,183200,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050117,183300,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050117,183400,0.6963,0.6963,0.6962,0.6962
NZDUSD,20050117,183500,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050117,183600,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050117,183700,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050117,183800,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050117,183900,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050117,184000,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050117,184100,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050117,184200,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050117,184300,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050117,184400,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050117,184500,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050117,184600,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050117,184700,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050117,184800,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050117,184900,0.6962,0.6963,0.6962,0.6963
NZDUSD,20050117,185000,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050117,185100,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050117,185200,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050117,185300,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050117,185400,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050117,185500,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050117,185600,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050117,185700,0.6963,0.6963,0.6961,0.6961
NZDUSD,20050117,185800,0.6961,0.6963,0.6961,0.6963
NZDUSD,20050117,185900,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050117,190000,0.6963,0.6967,0.6963,0.6967
NZDUSD,20050117,190100,0.6969,0.6970,0.6968,0.6968
NZDUSD,20050117,190200,0.6968,0.6968,0.6964,0.6968
NZDUSD,20050117,190300,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050117,190400,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050117,190500,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050117,190600,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050117,190700,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050117,190800,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050117,190900,0.6968,0.6969,0.6968,0.6969
NZDUSD,20050117,191000,0.6969,0.6969,0.6968,0.6968
NZDUSD,20050117,191100,0.6967,0.6968,0.6966,0.6967
NZDUSD,20050117,191200,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050117,191300,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050117,191400,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050117,191500,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050117,191600,0.6966,0.6966,0.6965,0.6966
NZDUSD,20050117,191700,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050117,191800,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050117,191900,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050117,192000,0.6966,0.6966,0.6965,0.6965
NZDUSD,20050117,192100,0.6965,0.6966,0.6965,0.6966
NZDUSD,20050117,192200,0.6965,0.6965,0.6964,0.6964
NZDUSD,20050117,192300,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050117,192400,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050117,192500,0.6964,0.6964,0.6963,0.6964
NZDUSD,20050117,192600,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050117,192700,0.6963,0.6964,0.6963,0.6964
NZDUSD,20050117,192800,0.6963,0.6964,0.6963,0.6964
NZDUSD,20050117,192900,0.6964,0.6964,0.6963,0.6963
NZDUSD,20050117,193000,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050117,193100,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050117,193200,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050117,193300,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050117,193400,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050117,193500,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050117,193600,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050117,193700,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050117,193800,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050117,193900,0.6964,0.6965,0.6964,0.6965
NZDUSD,20050117,194000,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050117,194100,0.6965,0.6965,0.6964,0.6964
NZDUSD,20050117,194200,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050117,194300,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050117,194400,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050117,194500,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050117,194600,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050117,194700,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050117,194800,0.6964,0.6964,0.6963,0.6963
NZDUSD,20050117,194900,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050117,195000,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050117,195100,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050117,195200,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050117,195300,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050117,195400,0.6963,0.6963,0.6961,0.6961
NZDUSD,20050117,195500,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050117,195600,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050117,195700,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050117,195800,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050117,195900,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050117,200000,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050117,200100,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050117,200200,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050117,200300,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050117,200400,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050117,200500,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050117,200600,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050117,200700,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050117,200800,0.6960,0.6960,0.6959,0.6959
NZDUSD,20050117,200900,0.6958,0.6958,0.6956,0.6957
NZDUSD,20050117,201000,0.6957,0.6957,0.6956,0.6956
NZDUSD,20050117,201100,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050117,201200,0.6954,0.6955,0.6954,0.6955
NZDUSD,20050117,201300,0.6955,0.6956,0.6955,0.6956
NZDUSD,20050117,201400,0.6956,0.6956,0.6955,0.6955
NZDUSD,20050117,201500,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050117,201600,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050117,201700,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050117,201800,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050117,201900,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050117,202000,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050117,202100,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050117,202200,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050117,202300,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050117,202400,0.6955,0.6955,0.6953,0.6955
NZDUSD,20050117,202500,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050117,202600,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050117,202700,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050117,202800,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050117,202900,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050117,203000,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050117,203100,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050117,203200,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050117,203300,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050117,203400,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050117,203500,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050117,203600,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050117,203700,0.6955,0.6956,0.6955,0.6956
NZDUSD,20050117,203800,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050117,203900,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050117,204000,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050117,204100,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050117,204200,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050117,204300,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050117,204400,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050117,204500,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050117,204600,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050117,204700,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050117,204800,0.6957,0.6957,0.6956,0.6956
NZDUSD,20050117,204900,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050117,205000,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050117,205100,0.6956,0.6957,0.6956,0.6957
NZDUSD,20050117,205200,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050117,205300,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050117,205400,0.6957,0.6957,0.6956,0.6956
NZDUSD,20050117,205500,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050117,205600,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050117,205700,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050117,205800,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050117,205900,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050117,210000,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050117,210100,0.6957,0.6957,0.6956,0.6956
NZDUSD,20050117,210200,0.6956,0.6957,0.6956,0.6957
NZDUSD,20050117,210300,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050117,210400,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050117,210500,0.6957,0.6957,0.6955,0.6955
NZDUSD,20050117,210600,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050117,210700,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050117,210800,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050117,210900,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050117,211000,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050117,211100,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050117,211200,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050117,211300,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050117,211400,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050117,211500,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050117,211600,0.6956,0.6956,0.6955,0.6955
NZDUSD,20050117,211700,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050117,211800,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050117,211900,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050117,212000,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050117,212100,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050117,212200,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050117,212300,0.6955,0.6955,0.6954,0.6954
NZDUSD,20050117,212400,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050117,212500,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050117,212600,0.6954,0.6955,0.6954,0.6955
NZDUSD,20050117,212700,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050117,212800,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050117,212900,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050117,213000,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050117,213100,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050117,213200,0.6955,0.6955,0.6953,0.6953
NZDUSD,20050117,213300,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050117,213400,0.6953,0.6954,0.6953,0.6954
NZDUSD,20050117,213500,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050117,213600,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050117,213700,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050117,213800,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050117,213900,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050117,214000,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050117,214100,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050117,214200,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050117,214300,0.6955,0.6956,0.6955,0.6956
NZDUSD,20050117,214400,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050117,214500,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050117,214600,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050117,214700,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050117,214800,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050117,214900,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050117,215000,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050117,215100,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050117,215200,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050117,215300,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050117,215400,0.6955,0.6956,0.6955,0.6956
NZDUSD,20050117,215500,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050117,215600,0.6955,0.6956,0.6955,0.6956
NZDUSD,20050117,215700,0.6956,0.6956,0.6955,0.6955
NZDUSD,20050117,215800,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050117,215900,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050117,220000,0.6955,0.6955,0.6954,0.6954
NZDUSD,20050117,220100,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050117,220200,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050117,220300,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050117,220400,0.6955,0.6956,0.6955,0.6956
NZDUSD,20050117,220500,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050117,220600,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050117,220700,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050117,220800,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050117,220900,0.6958,0.6959,0.6958,0.6959
NZDUSD,20050117,221000,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050117,221100,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050117,221200,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050117,221300,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050117,221400,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050117,221500,0.6960,0.6961,0.6960,0.6961
NZDUSD,20050117,221600,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050117,221700,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050117,221800,0.6961,0.6961,0.6960,0.6960
NZDUSD,20050117,221900,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050117,222000,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050117,222100,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050117,222200,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050117,222300,0.6960,0.6960,0.6959,0.6959
NZDUSD,20050117,222400,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050117,222500,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050117,222600,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050117,222700,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050117,222800,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050117,222900,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050117,223000,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050117,223100,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050117,223200,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050117,223300,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050117,223400,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050117,223500,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050117,223600,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050117,223700,0.6957,0.6959,0.6957,0.6959
NZDUSD,20050117,223800,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050117,223900,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050117,224000,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050117,224100,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050117,224200,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050117,224300,0.6959,0.6959,0.6958,0.6959
NZDUSD,20050117,224400,0.6959,0.6959,0.6958,0.6958
NZDUSD,20050117,224500,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050117,224600,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050117,224700,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050117,224800,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050117,224900,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050117,225000,0.6958,0.6960,0.6958,0.6960
NZDUSD,20050117,225100,0.6960,0.6961,0.6960,0.6961
NZDUSD,20050117,225200,0.6960,0.6961,0.6960,0.6960
NZDUSD,20050117,225300,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050117,225400,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050117,225500,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050117,225600,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050117,225700,0.6957,0.6958,0.6957,0.6958
NZDUSD,20050117,225800,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050117,225900,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050117,230000,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050117,230100,0.6957,0.6958,0.6957,0.6958
NZDUSD,20050117,230200,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050117,230300,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050117,230400,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050117,230500,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050117,230600,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050117,230700,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050117,230800,0.6959,0.6959,0.6958,0.6958
NZDUSD,20050117,230900,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050117,231000,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050117,231100,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050117,231200,0.6959,0.6959,0.6958,0.6958
NZDUSD,20050117,231300,0.6957,0.6957,0.6956,0.6956
NZDUSD,20050117,231400,0.6956,0.6956,0.6954,0.6955
NZDUSD,20050117,231500,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050117,231600,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050117,231700,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050117,231800,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050117,231900,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050117,232000,0.6955,0.6956,0.6955,0.6956
NZDUSD,20050117,232100,0.6956,0.6957,0.6956,0.6956
NZDUSD,20050117,232200,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050117,232300,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050117,232400,0.6957,0.6957,0.6956,0.6956
NZDUSD,20050117,232500,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050117,232600,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050117,232700,0.6957,0.6957,0.6955,0.6955
NZDUSD,20050117,232800,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050117,232900,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050117,233000,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050117,233100,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050117,233200,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050117,233300,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050117,233400,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050117,233500,0.6956,0.6957,0.6956,0.6957
NZDUSD,20050117,233600,0.6957,0.6957,0.6956,0.6956
NZDUSD,20050117,233700,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050117,233800,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050117,233900,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050117,234000,0.6955,0.6955,0.6954,0.6954
NZDUSD,20050117,234100,0.6954,0.6954,0.6952,0.6952
NZDUSD,20050117,234200,0.6951,0.6951,0.6950,0.6950
NZDUSD,20050117,234300,0.6950,0.6951,0.6950,0.6951
NZDUSD,20050117,234400,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050117,234500,0.6952,0.6953,0.6952,0.6952
NZDUSD,20050117,234600,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050117,234700,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050117,234800,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050117,234900,0.6950,0.6952,0.6949,0.6951
NZDUSD,20050117,235000,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050117,235100,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050117,235200,0.6951,0.6951,0.6948,0.6948
NZDUSD,20050117,235300,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050117,235400,0.6947,0.6947,0.6946,0.6946
NZDUSD,20050117,235500,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050117,235600,0.6946,0.6946,0.6945,0.6945
NZDUSD,20050117,235700,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050117,235800,0.6945,0.6946,0.6945,0.6946
NZDUSD,20050117,235900,0.6946,0.6948,0.6946,0.6948
NZDUSD,20050118,000000,0.6949,0.6949,0.6949,0.6949
NZDJPY,20050117,000100,71.30,71.30,71.29,71.29
NZDJPY,20050117,000200,71.30,71.30,71.30,71.30
NZDJPY,20050117,000300,71.30,71.31,71.30,71.31
NZDJPY,20050117,000400,71.31,71.31,71.31,71.31
NZDJPY,20050117,000500,71.32,71.32,71.31,71.31
NZDJPY,20050117,000600,71.32,71.32,71.32,71.32
NZDJPY,20050117,000700,71.32,71.33,71.32,71.32
NZDJPY,20050117,000800,71.31,71.33,71.31,71.33
NZDJPY,20050117,000900,71.32,71.32,71.31,71.31
NZDJPY,20050117,001000,71.32,71.32,71.32,71.32
NZDJPY,20050117,001100,71.33,71.33,71.32,71.32
NZDJPY,20050117,001200,71.32,71.32,71.32,71.32
NZDJPY,20050117,001300,71.31,71.31,71.30,71.30
NZDJPY,20050117,001400,71.30,71.30,71.30,71.30
NZDJPY,20050117,001500,71.31,71.31,71.30,71.30
NZDJPY,20050117,001600,71.31,71.31,71.31,71.31
NZDJPY,20050117,001700,71.31,71.31,71.28,71.28
NZDJPY,20050117,001800,71.28,71.29,71.28,71.29
NZDJPY,20050117,001900,71.30,71.30,71.29,71.29
NZDJPY,20050117,002000,71.28,71.28,71.28,71.28
NZDJPY,20050117,002100,71.28,71.28,71.28,71.28
NZDJPY,20050117,002200,71.28,71.30,71.28,71.30
NZDJPY,20050117,002300,71.29,71.29,71.25,71.25
NZDJPY,20050117,002400,71.24,71.24,71.21,71.21
NZDJPY,20050117,002500,71.20,71.20,71.19,71.19
NZDJPY,20050117,002600,71.18,71.18,71.18,71.18
NZDJPY,20050117,002700,71.18,71.19,71.17,71.17
NZDJPY,20050117,002800,71.18,71.18,71.15,71.16
NZDJPY,20050117,002900,71.17,71.18,71.17,71.18
NZDJPY,20050117,003000,71.19,71.19,71.19,71.19
NZDJPY,20050117,003100,71.19,71.19,71.19,71.19
NZDJPY,20050117,003200,71.20,71.20,71.20,71.20
NZDJPY,20050117,003300,71.21,71.22,71.21,71.22
NZDJPY,20050117,003400,71.22,71.23,71.22,71.23
NZDJPY,20050117,003500,71.23,71.24,71.23,71.24
NZDJPY,20050117,003600,71.23,71.24,71.23,71.24
NZDJPY,20050117,003700,71.24,71.25,71.24,71.25
NZDJPY,20050117,003800,71.26,71.26,71.26,71.26
NZDJPY,20050117,003900,71.26,71.26,71.26,71.26
NZDJPY,20050117,004000,71.25,71.25,71.24,71.24
NZDJPY,20050117,004100,71.24,71.24,71.24,71.24
NZDJPY,20050117,004200,71.25,71.25,71.25,71.25
NZDJPY,20050117,004300,71.25,71.25,71.24,71.24
NZDJPY,20050117,004400,71.24,71.24,71.24,71.24
NZDJPY,20050117,004500,71.25,71.25,71.25,71.25
NZDJPY,20050117,004600,71.25,71.25,71.24,71.24
NZDJPY,20050117,004700,71.23,71.23,71.23,71.23
NZDJPY,20050117,004800,71.23,71.23,71.23,71.23
NZDJPY,20050117,004900,71.23,71.23,71.23,71.23
NZDJPY,20050117,005000,71.23,71.23,71.22,71.22
NZDJPY,20050117,005100,71.22,71.22,71.22,71.22
NZDJPY,20050117,005200,71.23,71.23,71.23,71.23
NZDJPY,20050117,005300,71.23,71.23,71.22,71.22
NZDJPY,20050117,005400,71.22,71.23,71.22,71.23
NZDJPY,20050117,005500,71.24,71.24,71.24,71.24
NZDJPY,20050117,005600,71.24,71.24,71.24,71.24
NZDJPY,20050117,005700,71.24,71.24,71.24,71.24
NZDJPY,20050117,005800,71.24,71.24,71.24,71.24
NZDJPY,20050117,005900,71.25,71.25,71.24,71.24
NZDJPY,20050117,010000,71.25,71.25,71.25,71.25
NZDJPY,20050117,010100,71.25,71.25,71.25,71.25
NZDJPY,20050117,010200,71.25,71.25,71.25,71.25
NZDJPY,20050117,010300,71.25,71.26,71.25,71.25
NZDJPY,20050117,010400,71.26,71.26,71.26,71.26
NZDJPY,20050117,010500,71.25,71.25,71.25,71.25
NZDJPY,20050117,010600,71.25,71.26,71.25,71.26
NZDJPY,20050117,010700,71.27,71.29,71.27,71.29
NZDJPY,20050117,010800,71.28,71.28,71.28,71.28
NZDJPY,20050117,010900,71.28,71.28,71.28,71.28
NZDJPY,20050117,011000,71.29,71.29,71.29,71.29
NZDJPY,20050117,011100,71.29,71.29,71.29,71.29
NZDJPY,20050117,011200,71.29,71.29,71.27,71.28
NZDJPY,20050117,011300,71.29,71.30,71.29,71.29
NZDJPY,20050117,011400,71.29,71.29,71.29,71.29
NZDJPY,20050117,011500,71.28,71.28,71.28,71.28
NZDJPY,20050117,011600,71.28,71.28,71.27,71.27
NZDJPY,20050117,011700,71.28,71.28,71.28,71.28
NZDJPY,20050117,011800,71.28,71.28,71.28,71.28
NZDJPY,20050117,011900,71.29,71.29,71.29,71.29
NZDJPY,20050117,012000,71.28,71.28,71.27,71.27
NZDJPY,20050117,012100,71.27,71.27,71.25,71.26
NZDJPY,20050117,012200,71.25,71.26,71.25,71.26
NZDJPY,20050117,012300,71.25,71.26,71.25,71.26
NZDJPY,20050117,012400,71.26,71.26,71.26,71.26
NZDJPY,20050117,012500,71.26,71.26,71.26,71.26
NZDJPY,20050117,012600,71.27,71.27,71.27,71.27
NZDJPY,20050117,012700,71.27,71.28,71.27,71.27
NZDJPY,20050117,012800,71.27,71.28,71.27,71.28
NZDJPY,20050117,012900,71.28,71.29,71.28,71.28
NZDJPY,20050117,013000,71.29,71.29,71.28,71.28
NZDJPY,20050117,013100,71.28,71.28,71.28,71.28
NZDJPY,20050117,013200,71.28,71.28,71.28,71.28
NZDJPY,20050117,013300,71.29,71.29,71.28,71.28
NZDJPY,20050117,013400,71.28,71.28,71.27,71.27
NZDJPY,20050117,013500,71.26,71.26,71.26,71.26
NZDJPY,20050117,013600,71.26,71.26,71.26,71.26
NZDJPY,20050117,013700,71.26,71.27,71.26,71.27
NZDJPY,20050117,013800,71.27,71.27,71.27,71.27
NZDJPY,20050117,013900,71.28,71.28,71.27,71.27
NZDJPY,20050117,014000,71.28,71.28,71.27,71.28
NZDJPY,20050117,014100,71.28,71.28,71.28,71.28
NZDJPY,20050117,014200,71.27,71.28,71.27,71.28
NZDJPY,20050117,014300,71.27,71.27,71.27,71.27
NZDJPY,20050117,014400,71.28,71.28,71.26,71.26
NZDJPY,20050117,014500,71.27,71.27,71.26,71.26
NZDJPY,20050117,014600,71.25,71.25,71.23,71.23
NZDJPY,20050117,014700,71.24,71.24,71.24,71.24
NZDJPY,20050117,014800,71.24,71.25,71.24,71.25
NZDJPY,20050117,014900,71.26,71.26,71.25,71.25
NZDJPY,20050117,015000,71.26,71.26,71.25,71.25
NZDJPY,20050117,015100,71.26,71.26,71.25,71.25
NZDJPY,20050117,015200,71.25,71.25,71.25,71.25
NZDJPY,20050117,015300,71.26,71.26,71.25,71.25
NZDJPY,20050117,015400,71.26,71.26,71.26,71.26
NZDJPY,20050117,015500,71.26,71.26,71.26,71.26
NZDJPY,20050117,015600,71.25,71.25,71.24,71.25
NZDJPY,20050117,015700,71.26,71.26,71.26,71.26
NZDJPY,20050117,015800,71.26,71.26,71.26,71.26
NZDJPY,20050117,015900,71.25,71.26,71.25,71.26
NZDJPY,20050117,020000,71.27,71.27,71.26,71.26
NZDJPY,20050117,020100,71.25,71.25,71.23,71.25
NZDJPY,20050117,020200,71.26,71.27,71.25,71.25
NZDJPY,20050117,020300,71.24,71.24,71.23,71.24
NZDJPY,20050117,020400,71.25,71.28,71.25,71.28
NZDJPY,20050117,020500,71.28,71.28,71.26,71.26
NZDJPY,20050117,020600,71.25,71.25,71.24,71.24
NZDJPY,20050117,020700,71.23,71.23,71.22,71.23
NZDJPY,20050117,020800,71.23,71.23,71.23,71.23
NZDJPY,20050117,020900,71.24,71.25,71.24,71.25
NZDJPY,20050117,021000,71.26,71.26,71.25,71.25
NZDJPY,20050117,021100,71.24,71.24,71.23,71.23
NZDJPY,20050117,021200,71.22,71.23,71.22,71.23
NZDJPY,20050117,021300,71.23,71.23,71.23,71.23
NZDJPY,20050117,021400,71.23,71.24,71.23,71.24
NZDJPY,20050117,021500,71.25,71.26,71.25,71.26
NZDJPY,20050117,021600,71.27,71.28,71.26,71.26
NZDJPY,20050117,021700,71.27,71.27,71.25,71.25
NZDJPY,20050117,021800,71.26,71.26,71.26,71.26
NZDJPY,20050117,021900,71.25,71.26,71.25,71.25
NZDJPY,20050117,022000,71.26,71.26,71.25,71.26
NZDJPY,20050117,022100,71.27,71.28,71.27,71.28
NZDJPY,20050117,022200,71.27,71.27,71.24,71.24
NZDJPY,20050117,022300,71.23,71.25,71.23,71.25
NZDJPY,20050117,022400,71.26,71.26,71.26,71.26
NZDJPY,20050117,022500,71.26,71.27,71.26,71.27
NZDJPY,20050117,022600,71.27,71.27,71.27,71.27
NZDJPY,20050117,022700,71.27,71.27,71.27,71.27
NZDJPY,20050117,022800,71.28,71.28,71.28,71.28
NZDJPY,20050117,022900,71.27,71.28,71.27,71.28
NZDJPY,20050117,023000,71.28,71.28,71.27,71.27
NZDJPY,20050117,023100,71.27,71.28,71.27,71.28
NZDJPY,20050117,023200,71.29,71.30,71.29,71.30
NZDJPY,20050117,023300,71.31,71.31,71.30,71.31
NZDJPY,20050117,023400,71.31,71.31,71.31,71.31
NZDJPY,20050117,023500,71.30,71.31,71.30,71.31
NZDJPY,20050117,023600,71.32,71.32,71.32,71.32
NZDJPY,20050117,023700,71.31,71.32,71.31,71.32
NZDJPY,20050117,023800,71.31,71.32,71.31,71.32
NZDJPY,20050117,023900,71.31,71.32,71.31,71.32
NZDJPY,20050117,024000,71.32,71.32,71.32,71.32
NZDJPY,20050117,024100,71.32,71.32,71.32,71.32
NZDJPY,20050117,024200,71.32,71.32,71.32,71.32
NZDJPY,20050117,024300,71.31,71.32,71.31,71.31
NZDJPY,20050117,024400,71.32,71.32,71.32,71.32
NZDJPY,20050117,024500,71.32,71.32,71.32,71.32
NZDJPY,20050117,024600,71.31,71.31,71.31,71.31
NZDJPY,20050117,024700,71.30,71.31,71.30,71.31
NZDJPY,20050117,024800,71.31,71.31,71.30,71.30
NZDJPY,20050117,024900,71.31,71.33,71.31,71.33
NZDJPY,20050117,025000,71.34,71.34,71.33,71.33
NZDJPY,20050117,025100,71.34,71.34,71.34,71.34
NZDJPY,20050117,025200,71.34,71.34,71.34,71.34
NZDJPY,20050117,025300,71.34,71.34,71.33,71.33
NZDJPY,20050117,025400,71.33,71.33,71.33,71.33
NZDJPY,20050117,025500,71.33,71.33,71.33,71.33
NZDJPY,20050117,025600,71.33,71.33,71.33,71.33
NZDJPY,20050117,025700,71.33,71.33,71.33,71.33
NZDJPY,20050117,025800,71.32,71.32,71.32,71.32
NZDJPY,20050117,025900,71.32,71.33,71.32,71.33
NZDJPY,20050117,030000,71.34,71.34,71.34,71.34
NZDJPY,20050117,030100,71.35,71.35,71.35,71.35
NZDJPY,20050117,030200,71.35,71.36,71.35,71.35
NZDJPY,20050117,030300,71.36,71.36,71.36,71.36
NZDJPY,20050117,030400,71.36,71.36,71.35,71.35
NZDJPY,20050117,030500,71.36,71.36,71.36,71.36
NZDJPY,20050117,030600,71.36,71.36,71.34,71.34
NZDJPY,20050117,030700,71.33,71.33,71.32,71.33
NZDJPY,20050117,030800,71.33,71.33,71.33,71.33
NZDJPY,20050117,030900,71.32,71.32,71.32,71.32
NZDJPY,20050117,031000,71.31,71.32,71.31,71.32
NZDJPY,20050117,031100,71.32,71.33,71.32,71.33
NZDJPY,20050117,031200,71.33,71.33,71.33,71.33
NZDJPY,20050117,031300,71.33,71.33,71.33,71.33
NZDJPY,20050117,031400,71.33,71.33,71.33,71.33
NZDJPY,20050117,031500,71.32,71.33,71.32,71.33
NZDJPY,20050117,031600,71.32,71.32,71.32,71.32
NZDJPY,20050117,031700,71.32,71.33,71.32,71.33
NZDJPY,20050117,031800,71.33,71.33,71.32,71.32
NZDJPY,20050117,031900,71.33,71.33,71.33,71.33
NZDJPY,20050117,032000,71.33,71.36,71.33,71.36
NZDJPY,20050117,032100,71.35,71.36,71.35,71.36
NZDJPY,20050117,032200,71.36,71.36,71.36,71.36
NZDJPY,20050117,032300,71.37,71.37,71.37,71.37
NZDJPY,20050117,032400,71.37,71.37,71.36,71.36
NZDJPY,20050117,032500,71.35,71.35,71.34,71.34
NZDJPY,20050117,032600,71.35,71.36,71.35,71.36
NZDJPY,20050117,032700,71.36,71.36,71.36,71.36
NZDJPY,20050117,032800,71.36,71.36,71.36,71.36
NZDJPY,20050117,032900,71.35,71.37,71.35,71.37
NZDJPY,20050117,033000,71.37,71.37,71.37,71.37
NZDJPY,20050117,033100,71.38,71.38,71.38,71.38
NZDJPY,20050117,033200,71.38,71.38,71.38,71.38
NZDJPY,20050117,033300,71.38,71.38,71.38,71.38
NZDJPY,20050117,033400,71.37,71.37,71.36,71.37
NZDJPY,20050117,033500,71.37,71.37,71.37,71.37
NZDJPY,20050117,033600,71.36,71.36,71.35,71.35
NZDJPY,20050117,033700,71.36,71.36,71.35,71.36
NZDJPY,20050117,033800,71.36,71.36,71.36,71.36
NZDJPY,20050117,033900,71.37,71.37,71.37,71.37
NZDJPY,20050117,034000,71.37,71.37,71.37,71.37
NZDJPY,20050117,034100,71.37,71.37,71.37,71.37
NZDJPY,20050117,034200,71.38,71.39,71.38,71.39
NZDJPY,20050117,034300,71.38,71.39,71.38,71.38
NZDJPY,20050117,034400,71.39,71.39,71.39,71.39
NZDJPY,20050117,034500,71.39,71.39,71.39,71.39
NZDJPY,20050117,034600,71.39,71.39,71.39,71.39
NZDJPY,20050117,034700,71.40,71.40,71.40,71.40
NZDJPY,20050117,034800,71.40,71.40,71.40,71.40
NZDJPY,20050117,034900,71.41,71.41,71.39,71.40
NZDJPY,20050117,035000,71.41,71.41,71.41,71.41
NZDJPY,20050117,035100,71.41,71.41,71.41,71.41
NZDJPY,20050117,035200,71.40,71.40,71.39,71.39
NZDJPY,20050117,035300,71.39,71.39,71.39,71.39
NZDJPY,20050117,035400,71.39,71.39,71.39,71.39
NZDJPY,20050117,035500,71.39,71.39,71.39,71.39
NZDJPY,20050117,035600,71.38,71.38,71.38,71.38
NZDJPY,20050117,035700,71.39,71.39,71.39,71.39
NZDJPY,20050117,035800,71.38,71.38,71.38,71.38
NZDJPY,20050117,035900,71.37,71.37,71.37,71.37
NZDJPY,20050117,040000,71.37,71.37,71.36,71.36
NZDJPY,20050117,040100,71.36,71.36,71.36,71.36
NZDJPY,20050117,040200,71.35,71.36,71.35,71.36
NZDJPY,20050117,040300,71.35,71.38,71.35,71.38
NZDJPY,20050117,040400,71.39,71.39,71.39,71.39
NZDJPY,20050117,040500,71.39,71.39,71.38,71.38
NZDJPY,20050117,040600,71.38,71.39,71.38,71.39
NZDJPY,20050117,040700,71.38,71.38,71.38,71.38
NZDJPY,20050117,040800,71.37,71.37,71.37,71.37
NZDJPY,20050117,040900,71.37,71.38,71.37,71.38
NZDJPY,20050117,041000,71.39,71.39,71.39,71.39
NZDJPY,20050117,041100,71.39,71.40,71.39,71.40
NZDJPY,20050117,041200,71.40,71.40,71.40,71.40
NZDJPY,20050117,041300,71.39,71.39,71.39,71.39
NZDJPY,20050117,041400,71.38,71.41,71.38,71.41
NZDJPY,20050117,041500,71.40,71.40,71.40,71.40
NZDJPY,20050117,041600,71.40,71.40,71.40,71.40
NZDJPY,20050117,041700,71.40,71.40,71.40,71.40
NZDJPY,20050117,041800,71.40,71.41,71.40,71.41
NZDJPY,20050117,041900,71.40,71.40,71.39,71.39
NZDJPY,20050117,042000,71.39,71.40,71.39,71.40
NZDJPY,20050117,042100,71.40,71.40,71.39,71.39
NZDJPY,20050117,042200,71.39,71.39,71.39,71.39
NZDJPY,20050117,042300,71.40,71.41,71.40,71.41
NZDJPY,20050117,042400,71.41,71.42,71.41,71.42
NZDJPY,20050117,042500,71.43,71.43,71.43,71.43
NZDJPY,20050117,042600,71.43,71.43,71.42,71.42
NZDJPY,20050117,042700,71.42,71.42,71.42,71.42
NZDJPY,20050117,042800,71.43,71.43,71.43,71.43
NZDJPY,20050117,042900,71.43,71.44,71.43,71.44
NZDJPY,20050117,043000,71.44,71.44,71.44,71.44
NZDJPY,20050117,043100,71.44,71.44,71.44,71.44
NZDJPY,20050117,043200,71.44,71.44,71.44,71.44
NZDJPY,20050117,043300,71.44,71.44,71.44,71.44
NZDJPY,20050117,043400,71.45,71.45,71.45,71.45
NZDJPY,20050117,043500,71.45,71.45,71.45,71.45
NZDJPY,20050117,043600,71.45,71.45,71.45,71.45
NZDJPY,20050117,043700,71.45,71.45,71.45,71.45
NZDJPY,20050117,043800,71.45,71.45,71.45,71.45
NZDJPY,20050117,043900,71.45,71.45,71.45,71.45
NZDJPY,20050117,044000,71.45,71.45,71.44,71.44
NZDJPY,20050117,044100,71.44,71.44,71.44,71.44
NZDJPY,20050117,044200,71.45,71.45,71.44,71.44
NZDJPY,20050117,044300,71.44,71.44,71.44,71.44
NZDJPY,20050117,044400,71.45,71.45,71.45,71.45
NZDJPY,20050117,044500,71.45,71.45,71.44,71.44
NZDJPY,20050117,044600,71.45,71.45,71.45,71.45
NZDJPY,20050117,044700,71.45,71.45,71.44,71.45
NZDJPY,20050117,044800,71.46,71.46,71.46,71.46
NZDJPY,20050117,044900,71.46,71.46,71.45,71.45
NZDJPY,20050117,045000,71.45,71.45,71.45,71.45
NZDJPY,20050117,045100,71.45,71.45,71.45,71.45
NZDJPY,20050117,045200,71.45,71.45,71.45,71.45
NZDJPY,20050117,045300,71.45,71.45,71.45,71.45
NZDJPY,20050117,045400,71.44,71.44,71.43,71.43
NZDJPY,20050117,045500,71.42,71.42,71.42,71.42
NZDJPY,20050117,045600,71.42,71.42,71.41,71.42
NZDJPY,20050117,045700,71.41,71.41,71.41,71.41
NZDJPY,20050117,045800,71.41,71.41,71.40,71.40
NZDJPY,20050117,045900,71.40,71.41,71.40,71.41
NZDJPY,20050117,050000,71.41,71.41,71.41,71.41
NZDJPY,20050117,050100,71.41,71.41,71.40,71.40
NZDJPY,20050117,050200,71.39,71.41,71.39,71.41
NZDJPY,20050117,050300,71.41,71.41,71.41,71.41
NZDJPY,20050117,050400,71.42,71.42,71.42,71.42
NZDJPY,20050117,050500,71.42,71.42,71.42,71.42
NZDJPY,20050117,050600,71.42,71.42,71.42,71.42
NZDJPY,20050117,050700,71.42,71.42,71.42,71.42
NZDJPY,20050117,050800,71.42,71.43,71.42,71.42
NZDJPY,20050117,050900,71.42,71.42,71.42,71.42
NZDJPY,20050117,051000,71.42,71.42,71.42,71.42
NZDJPY,20050117,051100,71.43,71.43,71.42,71.43
NZDJPY,20050117,051200,71.42,71.44,71.42,71.44
NZDJPY,20050117,051300,71.44,71.44,71.44,71.44
NZDJPY,20050117,051400,71.43,71.44,71.43,71.44
NZDJPY,20050117,051500,71.43,71.43,71.43,71.43
NZDJPY,20050117,051600,71.43,71.43,71.42,71.42
NZDJPY,20050117,051700,71.43,71.43,71.43,71.43
NZDJPY,20050117,051800,71.43,71.44,71.43,71.44
NZDJPY,20050117,051900,71.43,71.43,71.43,71.43
NZDJPY,20050117,052000,71.44,71.44,71.44,71.44
NZDJPY,20050117,052100,71.45,71.46,71.45,71.46
NZDJPY,20050117,052200,71.47,71.47,71.46,71.46
NZDJPY,20050117,052300,71.46,71.46,71.46,71.46
NZDJPY,20050117,052400,71.46,71.46,71.45,71.45
NZDJPY,20050117,052500,71.46,71.46,71.45,71.45
NZDJPY,20050117,052600,71.45,71.45,71.45,71.45
NZDJPY,20050117,052700,71.45,71.45,71.45,71.45
NZDJPY,20050117,052800,71.46,71.47,71.46,71.46
NZDJPY,20050117,052900,71.46,71.47,71.46,71.47
NZDJPY,20050117,053000,71.47,71.47,71.47,71.47
NZDJPY,20050117,053100,71.48,71.49,71.48,71.49
NZDJPY,20050117,053200,71.49,71.49,71.49,71.49
NZDJPY,20050117,053300,71.49,71.49,71.49,71.49
NZDJPY,20050117,053400,71.49,71.49,71.49,71.49
NZDJPY,20050117,053500,71.49,71.49,71.49,71.49
NZDJPY,20050117,053700,71.49,71.49,71.49,71.49
NZDJPY,20050117,053800,71.49,71.49,71.47,71.47
NZDJPY,20050117,053900,71.48,71.48,71.48,71.48
NZDJPY,20050117,054000,71.48,71.48,71.48,71.48
NZDJPY,20050117,054100,71.48,71.48,71.46,71.46
NZDJPY,20050117,054200,71.46,71.46,71.46,71.46
NZDJPY,20050117,054300,71.46,71.46,71.46,71.46
NZDJPY,20050117,054400,71.46,71.46,71.46,71.46
NZDJPY,20050117,054500,71.45,71.45,71.45,71.45
NZDJPY,20050117,054600,71.45,71.45,71.45,71.45
NZDJPY,20050117,054700,71.45,71.45,71.44,71.44
NZDJPY,20050117,054800,71.45,71.45,71.45,71.45
NZDJPY,20050117,054900,71.44,71.46,71.44,71.46
NZDJPY,20050117,055000,71.47,71.47,71.47,71.47
NZDJPY,20050117,055100,71.46,71.46,71.46,71.46
NZDJPY,20050117,055200,71.45,71.45,71.43,71.43
NZDJPY,20050117,055300,71.42,71.42,71.41,71.41
NZDJPY,20050117,055400,71.40,71.42,71.40,71.42
NZDJPY,20050117,055500,71.42,71.42,71.42,71.42
NZDJPY,20050117,055600,71.42,71.42,71.42,71.42
NZDJPY,20050117,055700,71.42,71.42,71.42,71.42
NZDJPY,20050117,055800,71.41,71.43,71.41,71.43
NZDJPY,20050117,055900,71.43,71.43,71.43,71.43
NZDJPY,20050117,060000,71.44,71.44,71.44,71.44
NZDJPY,20050117,060100,71.44,71.44,71.43,71.43
NZDJPY,20050117,060200,71.42,71.43,71.42,71.43
NZDJPY,20050117,060300,71.43,71.43,71.42,71.42
NZDJPY,20050117,060400,71.41,71.41,71.41,71.41
NZDJPY,20050117,060500,71.41,71.41,71.41,71.41
NZDJPY,20050117,060600,71.41,71.41,71.40,71.40
NZDJPY,20050117,060700,71.40,71.40,71.39,71.39
NZDJPY,20050117,060800,71.39,71.39,71.38,71.38
NZDJPY,20050117,060900,71.37,71.37,71.36,71.36
NZDJPY,20050117,061000,71.36,71.38,71.36,71.38
NZDJPY,20050117,061100,71.39,71.39,71.38,71.38
NZDJPY,20050117,061200,71.39,71.41,71.39,71.41
NZDJPY,20050117,061300,71.40,71.40,71.40,71.40
NZDJPY,20050117,061400,71.40,71.42,71.40,71.42
NZDJPY,20050117,061500,71.42,71.42,71.42,71.42
NZDJPY,20050117,061600,71.42,71.42,71.42,71.42
NZDJPY,20050117,061700,71.42,71.42,71.42,71.42
NZDJPY,20050117,061800,71.42,71.42,71.42,71.42
NZDJPY,20050117,061900,71.42,71.42,71.42,71.42
NZDJPY,20050117,062000,71.43,71.43,71.43,71.43
NZDJPY,20050117,062100,71.43,71.43,71.42,71.42
NZDJPY,20050117,062200,71.43,71.43,71.42,71.42
NZDJPY,20050117,062300,71.42,71.42,71.42,71.42
NZDJPY,20050117,062400,71.41,71.41,71.41,71.41
NZDJPY,20050117,062500,71.42,71.42,71.41,71.41
NZDJPY,20050117,062600,71.42,71.42,71.42,71.42
NZDJPY,20050117,062700,71.42,71.42,71.42,71.42
NZDJPY,20050117,062800,71.43,71.44,71.43,71.44
NZDJPY,20050117,062900,71.44,71.44,71.44,71.44
NZDJPY,20050117,063000,71.44,71.45,71.44,71.45
NZDJPY,20050117,063100,71.45,71.45,71.45,71.45
NZDJPY,20050117,063200,71.45,71.45,71.44,71.44
NZDJPY,20050117,063300,71.44,71.44,71.44,71.44
NZDJPY,20050117,063400,71.44,71.44,71.44,71.44
NZDJPY,20050117,063500,71.44,71.44,71.44,71.44
NZDJPY,20050117,063600,71.44,71.44,71.44,71.44
NZDJPY,20050117,063700,71.45,71.45,71.45,71.45
NZDJPY,20050117,063800,71.45,71.45,71.45,71.45
NZDJPY,20050117,063900,71.44,71.44,71.44,71.44
NZDJPY,20050117,064000,71.44,71.44,71.44,71.44
NZDJPY,20050117,064100,71.44,71.44,71.44,71.44
NZDJPY,20050117,064200,71.44,71.44,71.44,71.44
NZDJPY,20050117,064300,71.44,71.45,71.44,71.45
NZDJPY,20050117,064400,71.46,71.46,71.46,71.46
NZDJPY,20050117,064500,71.46,71.46,71.46,71.46
NZDJPY,20050117,064600,71.46,71.46,71.45,71.45
NZDJPY,20050117,064700,71.45,71.45,71.45,71.45
NZDJPY,20050117,064800,71.45,71.45,71.44,71.44
NZDJPY,20050117,064900,71.44,71.44,71.44,71.44
NZDJPY,20050117,065000,71.45,71.45,71.44,71.44
NZDJPY,20050117,065100,71.45,71.45,71.45,71.45
NZDJPY,20050117,065200,71.45,71.47,71.45,71.47
NZDJPY,20050117,065300,71.48,71.48,71.47,71.47
NZDJPY,20050117,065400,71.48,71.48,71.48,71.48
NZDJPY,20050117,065500,71.48,71.48,71.48,71.48
NZDJPY,20050117,065600,71.48,71.49,71.48,71.49
NZDJPY,20050117,065700,71.49,71.49,71.49,71.49
NZDJPY,20050117,065800,71.49,71.49,71.49,71.49
NZDJPY,20050117,065900,71.48,71.48,71.48,71.48
NZDJPY,20050117,070000,71.49,71.49,71.49,71.49
NZDJPY,20050117,070100,71.49,71.49,71.48,71.48
NZDJPY,20050117,070200,71.48,71.50,71.48,71.50
NZDJPY,20050117,070300,71.51,71.51,71.50,71.50
NZDJPY,20050117,070400,71.50,71.50,71.50,71.50
NZDJPY,20050117,070500,71.50,71.51,71.50,71.51
NZDJPY,20050117,070600,71.50,71.51,71.50,71.51
NZDJPY,20050117,070700,71.51,71.51,71.50,71.50
NZDJPY,20050117,070800,71.50,71.50,71.50,71.50
NZDJPY,20050117,070900,71.51,71.51,71.50,71.50
NZDJPY,20050117,071000,71.49,71.49,71.44,71.44
NZDJPY,20050117,071100,71.44,71.44,71.44,71.44
NZDJPY,20050117,071200,71.44,71.44,71.44,71.44
NZDJPY,20050117,071300,71.45,71.45,71.44,71.45
NZDJPY,20050117,071400,71.44,71.45,71.44,71.45
NZDJPY,20050117,071500,71.45,71.45,71.45,71.45
NZDJPY,20050117,071600,71.44,71.45,71.44,71.45
NZDJPY,20050117,071700,71.44,71.44,71.44,71.44
NZDJPY,20050117,071800,71.45,71.45,71.44,71.45
NZDJPY,20050117,071900,71.45,71.46,71.45,71.46
NZDJPY,20050117,072000,71.46,71.46,71.46,71.46
NZDJPY,20050117,072100,71.47,71.47,71.47,71.47
NZDJPY,20050117,072200,71.47,71.47,71.47,71.47
NZDJPY,20050117,072300,71.47,71.47,71.47,71.47
NZDJPY,20050117,072400,71.47,71.47,71.47,71.47
NZDJPY,20050117,072500,71.47,71.47,71.47,71.47
NZDJPY,20050117,072600,71.48,71.48,71.48,71.48
NZDJPY,20050117,072700,71.48,71.49,71.48,71.49
NZDJPY,20050117,072800,71.49,71.49,71.49,71.49
NZDJPY,20050117,072900,71.50,71.50,71.50,71.50
NZDJPY,20050117,073000,71.49,71.49,71.49,71.49
NZDJPY,20050117,073100,71.49,71.49,71.49,71.49
NZDJPY,20050117,073200,71.49,71.49,71.49,71.49
NZDJPY,20050117,073300,71.49,71.49,71.49,71.49
NZDJPY,20050117,073400,71.49,71.49,71.49,71.49
NZDJPY,20050117,073500,71.49,71.49,71.47,71.48
NZDJPY,20050117,073600,71.49,71.49,71.49,71.49
NZDJPY,20050117,073700,71.49,71.50,71.49,71.50
NZDJPY,20050117,073800,71.50,71.50,71.50,71.50
NZDJPY,20050117,073900,71.50,71.50,71.50,71.50
NZDJPY,20050117,074000,71.50,71.50,71.50,71.50
NZDJPY,20050117,074100,71.50,71.51,71.50,71.51
NZDJPY,20050117,074200,71.50,71.51,71.50,71.51
NZDJPY,20050117,074300,71.51,71.52,71.51,71.52
NZDJPY,20050117,074400,71.52,71.52,71.52,71.52
NZDJPY,20050117,074500,71.51,71.52,71.51,71.51
NZDJPY,20050117,074700,71.51,71.51,71.50,71.50
NZDJPY,20050117,074800,71.50,71.51,71.50,71.51
NZDJPY,20050117,074900,71.50,71.50,71.50,71.50
NZDJPY,20050117,075000,71.51,71.51,71.50,71.51
NZDJPY,20050117,075100,71.50,71.50,71.50,71.50
NZDJPY,20050117,075200,71.50,71.51,71.50,71.51
NZDJPY,20050117,075300,71.50,71.52,71.50,71.52
NZDJPY,20050117,075400,71.53,71.53,71.53,71.53
NZDJPY,20050117,075500,71.52,71.53,71.52,71.53
NZDJPY,20050117,075600,71.53,71.53,71.52,71.52
NZDJPY,20050117,075700,71.53,71.53,71.51,71.51
NZDJPY,20050117,075800,71.50,71.50,71.50,71.50
NZDJPY,20050117,075900,71.50,71.50,71.50,71.50
NZDJPY,20050117,080000,71.50,71.50,71.49,71.49
NZDJPY,20050117,080100,71.48,71.49,71.48,71.48
NZDJPY,20050117,080200,71.49,71.49,71.49,71.49
NZDJPY,20050117,080300,71.49,71.49,71.45,71.45
NZDJPY,20050117,080400,71.44,71.45,71.44,71.45
NZDJPY,20050117,080500,71.44,71.44,71.44,71.44
NZDJPY,20050117,080600,71.44,71.44,71.44,71.44
NZDJPY,20050117,080700,71.45,71.45,71.44,71.44
NZDJPY,20050117,080800,71.44,71.44,71.42,71.44
NZDJPY,20050117,080900,71.46,71.46,71.45,71.45
NZDJPY,20050117,081000,71.45,71.46,71.45,71.46
NZDJPY,20050117,081100,71.46,71.46,71.46,71.46
NZDJPY,20050117,081200,71.45,71.46,71.45,71.46
NZDJPY,20050117,081300,71.46,71.46,71.45,71.45
NZDJPY,20050117,081400,71.44,71.46,71.44,71.46
NZDJPY,20050117,081500,71.47,71.47,71.47,71.47
NZDJPY,20050117,081600,71.47,71.47,71.47,71.47
NZDJPY,20050117,081700,71.46,71.49,71.46,71.49
NZDJPY,20050117,081800,71.50,71.50,71.49,71.49
NZDJPY,20050117,081900,71.50,71.50,71.50,71.50
NZDJPY,20050117,082000,71.50,71.50,71.49,71.49
NZDJPY,20050117,082100,71.49,71.49,71.49,71.49
NZDJPY,20050117,082200,71.48,71.48,71.47,71.47
NZDJPY,20050117,082300,71.47,71.47,71.47,71.47
NZDJPY,20050117,082400,71.47,71.49,71.47,71.49
NZDJPY,20050117,082500,71.48,71.48,71.47,71.47
NZDJPY,20050117,082600,71.47,71.47,71.47,71.47
NZDJPY,20050117,082700,71.48,71.49,71.48,71.48
NZDJPY,20050117,082800,71.47,71.47,71.47,71.47
NZDJPY,20050117,082900,71.48,71.48,71.45,71.45
NZDJPY,20050117,083000,71.45,71.45,71.44,71.44
NZDJPY,20050117,083100,71.45,71.46,71.45,71.46
NZDJPY,20050117,083200,71.45,71.45,71.44,71.44
NZDJPY,20050117,083300,71.45,71.46,71.45,71.45
NZDJPY,20050117,083400,71.46,71.46,71.45,71.45
NZDJPY,20050117,083500,71.45,71.46,71.45,71.46
NZDJPY,20050117,083600,71.47,71.47,71.46,71.46
NZDJPY,20050117,083700,71.45,71.45,71.44,71.44
NZDJPY,20050117,083800,71.43,71.44,71.43,71.43
NZDJPY,20050117,083900,71.44,71.44,71.44,71.44
NZDJPY,20050117,084000,71.45,71.45,71.44,71.44
NZDJPY,20050117,084100,71.43,71.43,71.42,71.42
NZDJPY,20050117,084200,71.41,71.41,71.38,71.39
NZDJPY,20050117,084300,71.40,71.43,71.40,71.43
NZDJPY,20050117,084400,71.43,71.43,71.43,71.43
NZDJPY,20050117,084500,71.42,71.43,71.42,71.43
NZDJPY,20050117,084600,71.44,71.44,71.43,71.44
NZDJPY,20050117,084700,71.44,71.44,71.44,71.44
NZDJPY,20050117,084800,71.45,71.45,71.44,71.44
NZDJPY,20050117,084900,71.44,71.45,71.44,71.44
NZDJPY,20050117,085000,71.45,71.46,71.45,71.46
NZDJPY,20050117,085100,71.47,71.48,71.47,71.48
NZDJPY,20050117,085200,71.47,71.47,71.45,71.45
NZDJPY,20050117,085300,71.45,71.46,71.45,71.45
NZDJPY,20050117,085400,71.46,71.46,71.44,71.44
NZDJPY,20050117,085500,71.43,71.45,71.42,71.44
NZDJPY,20050117,085600,71.45,71.45,71.44,71.44
NZDJPY,20050117,085700,71.45,71.45,71.44,71.44
NZDJPY,20050117,085800,71.42,71.42,71.42,71.42
NZDJPY,20050117,085900,71.43,71.47,71.43,71.47
NZDJPY,20050117,090000,71.48,71.51,71.48,71.50
NZDJPY,20050117,090100,71.51,71.52,71.49,71.50
NZDJPY,20050117,090200,71.49,71.49,71.47,71.47
NZDJPY,20050117,090300,71.46,71.46,71.44,71.44
NZDJPY,20050117,090400,71.43,71.43,71.43,71.43
NZDJPY,20050117,090500,71.43,71.44,71.42,71.44
NZDJPY,20050117,090600,71.45,71.45,71.45,71.45
NZDJPY,20050117,090700,71.45,71.45,71.45,71.45
NZDJPY,20050117,090800,71.44,71.44,71.42,71.42
NZDJPY,20050117,090900,71.41,71.45,71.41,71.45
NZDJPY,20050117,091000,71.46,71.47,71.46,71.47
NZDJPY,20050117,091100,71.46,71.47,71.46,71.47
NZDJPY,20050117,091200,71.46,71.46,71.43,71.43
NZDJPY,20050117,091300,71.42,71.43,71.42,71.42
NZDJPY,20050117,091400,71.43,71.43,71.42,71.43
NZDJPY,20050117,091500,71.42,71.42,71.40,71.40
NZDJPY,20050117,091600,71.39,71.40,71.39,71.40
NZDJPY,20050117,091700,71.41,71.41,71.40,71.40
NZDJPY,20050117,091800,71.40,71.41,71.40,71.41
NZDJPY,20050117,091900,71.40,71.40,71.39,71.39
NZDJPY,20050117,092000,71.39,71.39,71.39,71.39
NZDJPY,20050117,092100,71.38,71.38,71.33,71.33
NZDJPY,20050117,092200,71.32,71.32,71.25,71.29
NZDJPY,20050117,092300,71.28,71.35,71.28,71.34
NZDJPY,20050117,092400,71.35,71.36,71.30,71.30
NZDJPY,20050117,092500,71.29,71.31,71.29,71.30
NZDJPY,20050117,092600,71.31,71.32,71.30,71.30
NZDJPY,20050117,092700,71.31,71.33,71.30,71.33
NZDJPY,20050117,092800,71.32,71.32,71.32,71.32
NZDJPY,20050117,092900,71.33,71.33,71.31,71.32
NZDJPY,20050117,093000,71.33,71.33,71.31,71.31
NZDJPY,20050117,093100,71.30,71.30,71.30,71.30
NZDJPY,20050117,093200,71.30,71.30,71.28,71.28
NZDJPY,20050117,093300,71.29,71.30,71.28,71.30
NZDJPY,20050117,093400,71.29,71.30,71.29,71.30
NZDJPY,20050117,093500,71.31,71.31,71.31,71.31
NZDJPY,20050117,093600,71.31,71.31,71.30,71.30
NZDJPY,20050117,093700,71.29,71.29,71.26,71.26
NZDJPY,20050117,093800,71.25,71.26,71.25,71.26
NZDJPY,20050117,093900,71.26,71.27,71.25,71.27
NZDJPY,20050117,094000,71.28,71.28,71.28,71.28
NZDJPY,20050117,094100,71.28,71.28,71.25,71.25
NZDJPY,20050117,094200,71.26,71.26,71.26,71.26
NZDJPY,20050117,094300,71.26,71.28,71.26,71.28
NZDJPY,20050117,094400,71.28,71.28,71.28,71.28
NZDJPY,20050117,094500,71.27,71.27,71.26,71.26
NZDJPY,20050117,094600,71.25,71.25,71.25,71.25
NZDJPY,20050117,094700,71.25,71.25,71.24,71.25
NZDJPY,20050117,094800,71.26,71.26,71.26,71.26
NZDJPY,20050117,094900,71.25,71.25,71.24,71.25
NZDJPY,20050117,095000,71.26,71.28,71.26,71.27
NZDJPY,20050117,095100,71.26,71.26,71.25,71.25
NZDJPY,20050117,095200,71.24,71.24,71.22,71.22
NZDJPY,20050117,095300,71.22,71.22,71.18,71.18
NZDJPY,20050117,095400,71.17,71.20,71.17,71.20
NZDJPY,20050117,095500,71.19,71.20,71.19,71.20
NZDJPY,20050117,095600,71.21,71.22,71.21,71.21
NZDJPY,20050117,095700,71.21,71.21,71.21,71.21
NZDJPY,20050117,095800,71.21,71.21,71.21,71.21
NZDJPY,20050117,095900,71.22,71.22,71.22,71.22
NZDJPY,20050117,100000,71.23,71.23,71.21,71.21
NZDJPY,20050117,100100,71.22,71.23,71.22,71.22
NZDJPY,20050117,100200,71.23,71.23,71.22,71.22
NZDJPY,20050117,100300,71.23,71.24,71.23,71.24
NZDJPY,20050117,100400,71.25,71.25,71.23,71.23
NZDJPY,20050117,100500,71.24,71.24,71.22,71.22
NZDJPY,20050117,100600,71.23,71.24,71.22,71.22
NZDJPY,20050117,100700,71.22,71.22,71.19,71.19
NZDJPY,20050117,100800,71.21,71.23,71.21,71.22
NZDJPY,20050117,100900,71.21,71.23,71.21,71.23
NZDJPY,20050117,101000,71.24,71.25,71.24,71.24
NZDJPY,20050117,101100,71.23,71.25,71.23,71.25
NZDJPY,20050117,101200,71.26,71.26,71.25,71.25
NZDJPY,20050117,101300,71.24,71.26,71.24,71.26
NZDJPY,20050117,101400,71.27,71.28,71.27,71.28
NZDJPY,20050117,101500,71.27,71.27,71.25,71.25
NZDJPY,20050117,101600,71.26,71.27,71.26,71.26
NZDJPY,20050117,101700,71.25,71.25,71.25,71.25
NZDJPY,20050117,101800,71.26,71.28,71.26,71.28
NZDJPY,20050117,101900,71.29,71.30,71.28,71.29
NZDJPY,20050117,102000,71.28,71.29,71.28,71.28
NZDJPY,20050117,102100,71.27,71.28,71.27,71.28
NZDJPY,20050117,102200,71.28,71.28,71.28,71.28
NZDJPY,20050117,102300,71.29,71.30,71.29,71.30
NZDJPY,20050117,102400,71.31,71.33,71.31,71.32
NZDJPY,20050117,102500,71.31,71.32,71.29,71.29
NZDJPY,20050117,102600,71.30,71.30,71.30,71.30
NZDJPY,20050117,102700,71.30,71.30,71.28,71.28
NZDJPY,20050117,102800,71.29,71.29,71.28,71.28
NZDJPY,20050117,102900,71.29,71.30,71.29,71.30
NZDJPY,20050117,103000,71.29,71.30,71.29,71.30
NZDJPY,20050117,103100,71.30,71.30,71.30,71.30
NZDJPY,20050117,103200,71.30,71.31,71.30,71.31
NZDJPY,20050117,103300,71.29,71.29,71.25,71.28
NZDJPY,20050117,103400,71.27,71.27,71.25,71.25
NZDJPY,20050117,103500,71.26,71.28,71.25,71.27
NZDJPY,20050117,103600,71.26,71.26,71.24,71.24
NZDJPY,20050117,103700,71.23,71.24,71.23,71.24
NZDJPY,20050117,103800,71.25,71.29,71.25,71.27
NZDJPY,20050117,103900,71.26,71.26,71.25,71.25
NZDJPY,20050117,104000,71.24,71.24,71.21,71.22
NZDJPY,20050117,104100,71.23,71.23,71.22,71.22
NZDJPY,20050117,104200,71.22,71.22,71.22,71.22
NZDJPY,20050117,104300,71.22,71.25,71.22,71.25
NZDJPY,20050117,104400,71.28,71.28,71.27,71.28
NZDJPY,20050117,104500,71.29,71.32,71.29,71.31
NZDJPY,20050117,104600,71.32,71.33,71.32,71.32
NZDJPY,20050117,104700,71.33,71.33,71.29,71.29
NZDJPY,20050117,104800,71.28,71.28,71.28,71.28
NZDJPY,20050117,104900,71.28,71.28,71.26,71.26
NZDJPY,20050117,105000,71.27,71.28,71.27,71.28
NZDJPY,20050117,105100,71.27,71.27,71.27,71.27
NZDJPY,20050117,105200,71.26,71.26,71.26,71.26
NZDJPY,20050117,105300,71.28,71.31,71.28,71.30
NZDJPY,20050117,105400,71.29,71.29,71.28,71.28
NZDJPY,20050117,105500,71.27,71.27,71.26,71.26
NZDJPY,20050117,105600,71.26,71.26,71.26,71.26
NZDJPY,20050117,105700,71.26,71.28,71.26,71.28
NZDJPY,20050117,105800,71.29,71.29,71.26,71.26
NZDJPY,20050117,105900,71.25,71.26,71.25,71.26
NZDJPY,20050117,110000,71.26,71.27,71.26,71.27
NZDJPY,20050117,110100,71.26,71.28,71.26,71.28
NZDJPY,20050117,110200,71.27,71.27,71.25,71.25
NZDJPY,20050117,110300,71.24,71.24,71.22,71.22
NZDJPY,20050117,110400,71.23,71.23,71.21,71.22
NZDJPY,20050117,110500,71.21,71.24,71.21,71.24
NZDJPY,20050117,110600,71.25,71.25,71.24,71.24
NZDJPY,20050117,110700,71.23,71.26,71.22,71.26
NZDJPY,20050117,110800,71.27,71.28,71.26,71.26
NZDJPY,20050117,110900,71.25,71.25,71.24,71.25
NZDJPY,20050117,111000,71.25,71.25,71.25,71.25
NZDJPY,20050117,111100,71.26,71.26,71.26,71.26
NZDJPY,20050117,111200,71.28,71.31,71.28,71.28
NZDJPY,20050117,111300,71.27,71.28,71.27,71.28
NZDJPY,20050117,111400,71.28,71.28,71.28,71.28
NZDJPY,20050117,111500,71.27,71.27,71.25,71.25
NZDJPY,20050117,111600,71.26,71.28,71.25,71.28
NZDJPY,20050117,111700,71.29,71.29,71.29,71.29
NZDJPY,20050117,111800,71.28,71.28,71.28,71.28
NZDJPY,20050117,111900,71.28,71.28,71.26,71.26
NZDJPY,20050117,112000,71.25,71.25,71.24,71.24
NZDJPY,20050117,112100,71.23,71.25,71.23,71.25
NZDJPY,20050117,112200,71.25,71.25,71.25,71.25
NZDJPY,20050117,112300,71.25,71.25,71.25,71.25
NZDJPY,20050117,112400,71.25,71.25,71.25,71.25
NZDJPY,20050117,112500,71.26,71.26,71.25,71.25
NZDJPY,20050117,112600,71.25,71.25,71.25,71.25
NZDJPY,20050117,112700,71.24,71.25,71.24,71.25
NZDJPY,20050117,112800,71.25,71.26,71.25,71.26
NZDJPY,20050117,112900,71.25,71.26,71.25,71.25
NZDJPY,20050117,113000,71.26,71.26,71.25,71.25
NZDJPY,20050117,113100,71.25,71.25,71.25,71.25
NZDJPY,20050117,113200,71.25,71.25,71.25,71.25
NZDJPY,20050117,113300,71.26,71.26,71.26,71.26
NZDJPY,20050117,113400,71.25,71.25,71.25,71.25
NZDJPY,20050117,113500,71.26,71.26,71.26,71.26
NZDJPY,20050117,113600,71.26,71.26,71.25,71.25
NZDJPY,20050117,113700,71.25,71.25,71.25,71.25
NZDJPY,20050117,113800,71.25,71.26,71.25,71.26
NZDJPY,20050117,113900,71.27,71.27,71.25,71.26
NZDJPY,20050117,114000,71.26,71.26,71.26,71.26
NZDJPY,20050117,114100,71.25,71.26,71.25,71.26
NZDJPY,20050117,114200,71.26,71.26,71.26,71.26
NZDJPY,20050117,114300,71.25,71.25,71.25,71.25
NZDJPY,20050117,114400,71.26,71.27,71.25,71.25
NZDJPY,20050117,114500,71.24,71.25,71.24,71.25
NZDJPY,20050117,114600,71.25,71.25,71.25,71.25
NZDJPY,20050117,114700,71.25,71.25,71.25,71.25
NZDJPY,20050117,114800,71.26,71.26,71.25,71.25
NZDJPY,20050117,114900,71.25,71.25,71.25,71.25
NZDJPY,20050117,115000,71.25,71.28,71.25,71.28
NZDJPY,20050117,115100,71.29,71.29,71.28,71.28
NZDJPY,20050117,115200,71.28,71.28,71.28,71.28
NZDJPY,20050117,115300,71.29,71.29,71.25,71.26
NZDJPY,20050117,115400,71.28,71.31,71.28,71.29
NZDJPY,20050117,115500,71.30,71.30,71.30,71.30
NZDJPY,20050117,115600,71.30,71.30,71.30,71.30
NZDJPY,20050117,115700,71.30,71.31,71.30,71.31
NZDJPY,20050117,115800,71.31,71.32,71.31,71.31
NZDJPY,20050117,115900,71.32,71.33,71.32,71.33
NZDJPY,20050117,120000,71.32,71.32,71.31,71.31
NZDJPY,20050117,120100,71.31,71.31,71.31,71.31
NZDJPY,20050117,120200,71.31,71.31,71.31,71.31
NZDJPY,20050117,120300,71.32,71.32,71.31,71.31
NZDJPY,20050117,120400,71.32,71.32,71.32,71.32
NZDJPY,20050117,120500,71.32,71.32,71.28,71.28
NZDJPY,20050117,120600,71.27,71.27,71.22,71.22
NZDJPY,20050117,120700,71.23,71.23,71.23,71.23
NZDJPY,20050117,120800,71.22,71.25,71.22,71.24
NZDJPY,20050117,120900,71.25,71.25,71.21,71.22
NZDJPY,20050117,121000,71.22,71.22,71.22,71.22
NZDJPY,20050117,121100,71.23,71.24,71.23,71.24
NZDJPY,20050117,121200,71.23,71.23,71.22,71.22
NZDJPY,20050117,121300,71.21,71.23,71.21,71.23
NZDJPY,20050117,121400,71.22,71.22,71.22,71.22
NZDJPY,20050117,121500,71.22,71.26,71.22,71.26
NZDJPY,20050117,121600,71.27,71.28,71.25,71.28
NZDJPY,20050117,121700,71.29,71.29,71.28,71.29
NZDJPY,20050117,121800,71.28,71.28,71.28,71.28
NZDJPY,20050117,121900,71.28,71.28,71.25,71.25
NZDJPY,20050117,122000,71.24,71.24,71.24,71.24
NZDJPY,20050117,122100,71.24,71.24,71.22,71.24
NZDJPY,20050117,122200,71.23,71.24,71.23,71.24
NZDJPY,20050117,122300,71.25,71.25,71.25,71.25
NZDJPY,20050117,122400,71.25,71.25,71.24,71.24
NZDJPY,20050117,122500,71.24,71.25,71.24,71.25
NZDJPY,20050117,122600,71.24,71.24,71.23,71.24
NZDJPY,20050117,122700,71.23,71.23,71.23,71.23
NZDJPY,20050117,122800,71.23,71.23,71.23,71.23
NZDJPY,20050117,122900,71.23,71.24,71.23,71.24
NZDJPY,20050117,123000,71.23,71.23,71.23,71.23
NZDJPY,20050117,123100,71.23,71.23,71.23,71.23
NZDJPY,20050117,123200,71.23,71.23,71.23,71.23
NZDJPY,20050117,123300,71.23,71.24,71.23,71.24
NZDJPY,20050117,123400,71.24,71.25,71.24,71.25
NZDJPY,20050117,123500,71.24,71.24,71.24,71.24
NZDJPY,20050117,123600,71.24,71.24,71.24,71.24
NZDJPY,20050117,123700,71.23,71.24,71.23,71.24
NZDJPY,20050117,123800,71.24,71.25,71.24,71.24
NZDJPY,20050117,123900,71.25,71.26,71.24,71.24
NZDJPY,20050117,124000,71.23,71.23,71.19,71.19
NZDJPY,20050117,124100,71.20,71.21,71.19,71.19
NZDJPY,20050117,124200,71.18,71.19,71.17,71.17
NZDJPY,20050117,124300,71.17,71.17,71.16,71.16
NZDJPY,20050117,124400,71.15,71.16,71.15,71.16
NZDJPY,20050117,124500,71.17,71.17,71.17,71.17
NZDJPY,20050117,124600,71.17,71.17,71.13,71.13
NZDJPY,20050117,124700,71.12,71.12,71.11,71.11
NZDJPY,20050117,124800,71.10,71.10,71.08,71.08
NZDJPY,20050117,124900,71.09,71.11,71.09,71.11
NZDJPY,20050117,125000,71.10,71.12,71.10,71.12
NZDJPY,20050117,125100,71.12,71.12,71.12,71.12
NZDJPY,20050117,125200,71.11,71.11,71.09,71.10
NZDJPY,20050117,125300,71.09,71.09,71.06,71.07
NZDJPY,20050117,125400,71.06,71.08,71.06,71.07
NZDJPY,20050117,125500,71.06,71.06,71.04,71.04
NZDJPY,20050117,125600,71.03,71.03,71.02,71.03
NZDJPY,20050117,125700,71.02,71.04,71.02,71.04
NZDJPY,20050117,125800,71.03,71.07,71.03,71.07
NZDJPY,20050117,125900,71.08,71.09,71.08,71.09
NZDJPY,20050117,130000,71.10,71.10,71.09,71.09
NZDJPY,20050117,130100,71.10,71.11,71.10,71.11
NZDJPY,20050117,130200,71.12,71.13,71.12,71.12
NZDJPY,20050117,130300,71.13,71.13,71.13,71.13
NZDJPY,20050117,130400,71.13,71.13,71.12,71.12
NZDJPY,20050117,130500,71.12,71.12,71.12,71.12
NZDJPY,20050117,130600,71.13,71.14,71.13,71.14
NZDJPY,20050117,130700,71.13,71.14,71.13,71.13
NZDJPY,20050117,130800,71.12,71.12,71.11,71.11
NZDJPY,20050117,130900,71.11,71.11,71.09,71.09
NZDJPY,20050117,131000,71.10,71.11,71.10,71.11
NZDJPY,20050117,131100,71.10,71.12,71.10,71.12
NZDJPY,20050117,131200,71.13,71.14,71.13,71.14
NZDJPY,20050117,131300,71.13,71.13,71.13,71.13
NZDJPY,20050117,131400,71.14,71.14,71.12,71.12
NZDJPY,20050117,131500,71.13,71.14,71.13,71.14
NZDJPY,20050117,131600,71.15,71.16,71.15,71.16
NZDJPY,20050117,131700,71.17,71.17,71.16,71.17
NZDJPY,20050117,131800,71.16,71.16,71.15,71.16
NZDJPY,20050117,131900,71.15,71.15,71.14,71.14
NZDJPY,20050117,132000,71.14,71.15,71.14,71.15
NZDJPY,20050117,132100,71.16,71.16,71.15,71.16
NZDJPY,20050117,132200,71.16,71.16,71.16,71.16
NZDJPY,20050117,132300,71.15,71.15,71.14,71.15
NZDJPY,20050117,132400,71.14,71.14,71.14,71.14
NZDJPY,20050117,132500,71.15,71.17,71.15,71.17
NZDJPY,20050117,132600,71.17,71.17,71.17,71.17
NZDJPY,20050117,132700,71.19,71.19,71.19,71.19
NZDJPY,20050117,132800,71.19,71.19,71.19,71.19
NZDJPY,20050117,132900,71.19,71.23,71.19,71.23
NZDJPY,20050117,133000,71.22,71.22,71.20,71.20
NZDJPY,20050117,133100,71.21,71.21,71.19,71.20
NZDJPY,20050117,133200,71.21,71.21,71.19,71.19
NZDJPY,20050117,133300,71.18,71.18,71.17,71.17
NZDJPY,20050117,133400,71.17,71.17,71.16,71.16
NZDJPY,20050117,133500,71.16,71.16,71.15,71.15
NZDJPY,20050117,133600,71.16,71.17,71.16,71.17
NZDJPY,20050117,133700,71.18,71.21,71.18,71.21
NZDJPY,20050117,133800,71.22,71.22,71.22,71.22
NZDJPY,20050117,133900,71.22,71.22,71.21,71.22
NZDJPY,20050117,134000,71.21,71.21,71.20,71.20
NZDJPY,20050117,134100,71.20,71.20,71.20,71.20
NZDJPY,20050117,134200,71.19,71.21,71.19,71.19
NZDJPY,20050117,134300,71.20,71.20,71.19,71.20
NZDJPY,20050117,134400,71.19,71.20,71.19,71.20
NZDJPY,20050117,134500,71.19,71.19,71.19,71.19
NZDJPY,20050117,134600,71.19,71.19,71.19,71.19
NZDJPY,20050117,134700,71.20,71.21,71.20,71.21
NZDJPY,20050117,134800,71.22,71.22,71.22,71.22
NZDJPY,20050117,134900,71.21,71.23,71.21,71.22
NZDJPY,20050117,135000,71.23,71.24,71.22,71.24
NZDJPY,20050117,135100,71.25,71.26,71.25,71.26
NZDJPY,20050117,135200,71.27,71.27,71.25,71.25
NZDJPY,20050117,135300,71.24,71.24,71.24,71.24
NZDJPY,20050117,135400,71.24,71.24,71.24,71.24
NZDJPY,20050117,135500,71.23,71.23,71.22,71.23
NZDJPY,20050117,135600,71.23,71.23,71.23,71.23
NZDJPY,20050117,135700,71.24,71.24,71.24,71.24
NZDJPY,20050117,135800,71.23,71.23,71.23,71.23
NZDJPY,20050117,135900,71.23,71.24,71.23,71.24
NZDJPY,20050117,140000,71.24,71.24,71.24,71.24
NZDJPY,20050117,140100,71.23,71.24,71.23,71.24
NZDJPY,20050117,140200,71.23,71.23,71.22,71.23
NZDJPY,20050117,140300,71.22,71.25,71.22,71.25
NZDJPY,20050117,140400,71.25,71.25,71.25,71.25
NZDJPY,20050117,140500,71.26,71.27,71.26,71.27
NZDJPY,20050117,140600,71.27,71.27,71.27,71.27
NZDJPY,20050117,140700,71.26,71.28,71.26,71.28
NZDJPY,20050117,140800,71.29,71.29,71.27,71.27
NZDJPY,20050117,140900,71.28,71.28,71.27,71.28
NZDJPY,20050117,141000,71.27,71.27,71.26,71.27
NZDJPY,20050117,141100,71.28,71.28,71.27,71.28
NZDJPY,20050117,141200,71.29,71.29,71.29,71.29
NZDJPY,20050117,141300,71.28,71.28,71.25,71.25
NZDJPY,20050117,141400,71.26,71.26,71.26,71.26
NZDJPY,20050117,141500,71.26,71.26,71.25,71.26
NZDJPY,20050117,141600,71.25,71.25,71.25,71.25
NZDJPY,20050117,141700,71.24,71.24,71.20,71.20
NZDJPY,20050117,141800,71.20,71.20,71.18,71.18
NZDJPY,20050117,141900,71.17,71.17,71.16,71.16
NZDJPY,20050117,142000,71.14,71.16,71.14,71.16
NZDJPY,20050117,142100,71.15,71.15,71.14,71.15
NZDJPY,20050117,142200,71.14,71.14,71.14,71.14
NZDJPY,20050117,142300,71.13,71.13,71.11,71.11
NZDJPY,20050117,142400,71.12,71.12,71.11,71.12
NZDJPY,20050117,142500,71.14,71.16,71.14,71.16
NZDJPY,20050117,142600,71.15,71.16,71.15,71.16
NZDJPY,20050117,142700,71.16,71.18,71.15,71.18
NZDJPY,20050117,142800,71.17,71.18,71.17,71.18
NZDJPY,20050117,142900,71.18,71.18,71.17,71.17
NZDJPY,20050117,143000,71.17,71.17,71.16,71.17
NZDJPY,20050117,143100,71.18,71.18,71.17,71.17
NZDJPY,20050117,143200,71.18,71.18,71.17,71.17
NZDJPY,20050117,143300,71.17,71.20,71.17,71.20
NZDJPY,20050117,143400,71.19,71.19,71.17,71.17
NZDJPY,20050117,143500,71.17,71.21,71.17,71.21
NZDJPY,20050117,143600,71.22,71.23,71.21,71.23
NZDJPY,20050117,143700,71.25,71.25,71.22,71.22
NZDJPY,20050117,143800,71.21,71.22,71.21,71.22
NZDJPY,20050117,143900,71.22,71.22,71.20,71.20
NZDJPY,20050117,144000,71.21,71.24,71.21,71.24
NZDJPY,20050117,144100,71.25,71.25,71.24,71.24
NZDJPY,20050117,144200,71.25,71.25,71.24,71.24
NZDJPY,20050117,144300,71.23,71.23,71.20,71.20
NZDJPY,20050117,144400,71.21,71.22,71.21,71.22
NZDJPY,20050117,144500,71.21,71.24,71.21,71.23
NZDJPY,20050117,144600,71.24,71.25,71.24,71.25
NZDJPY,20050117,144700,71.26,71.26,71.26,71.26
NZDJPY,20050117,144800,71.25,71.25,71.24,71.24
NZDJPY,20050117,144900,71.23,71.23,71.23,71.23
NZDJPY,20050117,145000,71.24,71.26,71.24,71.26
NZDJPY,20050117,145100,71.27,71.27,71.26,71.27
NZDJPY,20050117,145200,71.28,71.28,71.28,71.28
NZDJPY,20050117,145300,71.29,71.29,71.28,71.28
NZDJPY,20050117,145400,71.27,71.27,71.26,71.26
NZDJPY,20050117,145500,71.25,71.25,71.25,71.25
NZDJPY,20050117,145600,71.26,71.26,71.25,71.25
NZDJPY,20050117,145700,71.24,71.26,71.24,71.24
NZDJPY,20050117,145800,71.22,71.25,71.22,71.25
NZDJPY,20050117,145900,71.25,71.26,71.25,71.25
NZDJPY,20050117,150000,71.26,71.28,71.26,71.28
NZDJPY,20050117,150100,71.27,71.29,71.27,71.29
NZDJPY,20050117,150200,71.30,71.30,71.30,71.30
NZDJPY,20050117,150300,71.30,71.31,71.30,71.31
NZDJPY,20050117,150400,71.30,71.31,71.30,71.31
NZDJPY,20050117,150500,71.30,71.30,71.29,71.29
NZDJPY,20050117,150600,71.30,71.30,71.29,71.30
NZDJPY,20050117,150700,71.29,71.29,71.29,71.29
NZDJPY,20050117,150800,71.29,71.30,71.28,71.28
NZDJPY,20050117,150900,71.27,71.27,71.27,71.27
NZDJPY,20050117,151000,71.26,71.28,71.26,71.28
NZDJPY,20050117,151100,71.29,71.29,71.29,71.29
NZDJPY,20050117,151200,71.28,71.29,71.28,71.28
NZDJPY,20050117,151300,71.29,71.29,71.29,71.29
NZDJPY,20050117,151400,71.30,71.31,71.30,71.31
NZDJPY,20050117,151500,71.31,71.31,71.30,71.30
NZDJPY,20050117,151600,71.29,71.30,71.27,71.27
NZDJPY,20050117,151700,71.26,71.26,71.24,71.24
NZDJPY,20050117,151800,71.25,71.27,71.25,71.27
NZDJPY,20050117,151900,71.28,71.28,71.26,71.26
NZDJPY,20050117,152000,71.25,71.26,71.25,71.26
NZDJPY,20050117,152100,71.25,71.26,71.25,71.26
NZDJPY,20050117,152200,71.26,71.26,71.26,71.26
NZDJPY,20050117,152300,71.25,71.25,71.24,71.25
NZDJPY,20050117,152400,71.26,71.26,71.26,71.26
NZDJPY,20050117,152500,71.26,71.28,71.26,71.27
NZDJPY,20050117,152600,71.26,71.26,71.26,71.26
NZDJPY,20050117,152700,71.26,71.26,71.25,71.25
NZDJPY,20050117,152800,71.24,71.24,71.21,71.21
NZDJPY,20050117,152900,71.20,71.20,71.18,71.18
NZDJPY,20050117,153000,71.17,71.18,71.17,71.18
NZDJPY,20050117,153100,71.18,71.18,71.18,71.18
NZDJPY,20050117,153200,71.17,71.18,71.17,71.18
NZDJPY,20050117,153300,71.17,71.17,71.11,71.11
NZDJPY,20050117,153400,71.12,71.12,71.12,71.12
NZDJPY,20050117,153500,71.12,71.12,71.10,71.10
NZDJPY,20050117,153600,71.11,71.14,71.11,71.14
NZDJPY,20050117,153700,71.13,71.13,71.12,71.12
NZDJPY,20050117,153800,71.13,71.14,71.13,71.14
NZDJPY,20050117,153900,71.13,71.14,71.13,71.14
NZDJPY,20050117,154000,71.13,71.15,71.12,71.12
NZDJPY,20050117,154100,71.13,71.13,71.12,71.12
NZDJPY,20050117,154200,71.13,71.14,71.13,71.13
NZDJPY,20050117,154300,71.12,71.12,71.10,71.12
NZDJPY,20050117,154400,71.13,71.15,71.13,71.15
NZDJPY,20050117,154500,71.14,71.14,71.10,71.10
NZDJPY,20050117,154600,71.09,71.09,71.07,71.08
NZDJPY,20050117,154700,71.08,71.08,71.07,71.07
NZDJPY,20050117,154800,71.08,71.10,71.08,71.10
NZDJPY,20050117,154900,71.10,71.12,71.10,71.12
NZDJPY,20050117,155000,71.11,71.11,71.10,71.10
NZDJPY,20050117,155100,71.11,71.11,71.09,71.09
NZDJPY,20050117,155200,71.11,71.12,71.11,71.11
NZDJPY,20050117,155300,71.11,71.11,71.11,71.11
NZDJPY,20050117,155400,71.12,71.12,71.11,71.12
NZDJPY,20050117,155500,71.11,71.11,71.11,71.11
NZDJPY,20050117,155600,71.11,71.12,71.11,71.12
NZDJPY,20050117,155700,71.13,71.13,71.13,71.13
NZDJPY,20050117,155800,71.13,71.13,71.12,71.12
NZDJPY,20050117,155900,71.13,71.13,71.13,71.13
NZDJPY,20050117,160000,71.12,71.12,71.11,71.11
NZDJPY,20050117,160100,71.11,71.11,71.10,71.10
NZDJPY,20050117,160200,71.09,71.11,71.09,71.10
NZDJPY,20050117,160300,71.11,71.11,71.09,71.09
NZDJPY,20050117,160400,71.08,71.08,71.05,71.05
NZDJPY,20050117,160500,71.04,71.05,71.03,71.05
NZDJPY,20050117,160600,71.05,71.05,71.05,71.05
NZDJPY,20050117,160700,71.04,71.05,71.04,71.05
NZDJPY,20050117,160800,71.05,71.06,71.05,71.06
NZDJPY,20050117,160900,71.06,71.06,71.05,71.05
NZDJPY,20050117,161000,71.06,71.07,71.06,71.06
NZDJPY,20050117,161100,71.07,71.08,71.05,71.06
NZDJPY,20050117,161200,71.05,71.06,71.05,71.06
NZDJPY,20050117,161300,71.06,71.06,71.06,71.06
NZDJPY,20050117,161400,71.07,71.07,71.06,71.06
NZDJPY,20050117,161500,71.05,71.05,71.03,71.03
NZDJPY,20050117,161600,71.02,71.03,71.02,71.03
NZDJPY,20050117,161700,71.04,71.05,71.04,71.04
NZDJPY,20050117,161800,71.05,71.05,71.01,71.01
NZDJPY,20050117,161900,71.00,71.00,70.99,70.99
NZDJPY,20050117,162000,71.00,71.02,71.00,71.01
NZDJPY,20050117,162100,71.02,71.02,71.00,71.00
NZDJPY,20050117,162200,71.00,71.01,71.00,71.01
NZDJPY,20050117,162300,71.00,71.01,71.00,71.01
NZDJPY,20050117,162400,71.02,71.04,71.02,71.04
NZDJPY,20050117,162500,71.06,71.06,71.06,71.06
NZDJPY,20050117,162600,71.07,71.07,71.06,71.06
NZDJPY,20050117,162700,71.07,71.09,71.07,71.09
NZDJPY,20050117,162800,71.08,71.08,71.07,71.07
NZDJPY,20050117,162900,71.07,71.08,71.07,71.08
NZDJPY,20050117,163000,71.07,71.07,71.06,71.06
NZDJPY,20050117,163100,71.05,71.06,71.05,71.06
NZDJPY,20050117,163200,71.05,71.05,71.05,71.05
NZDJPY,20050117,163300,71.05,71.06,71.05,71.06
NZDJPY,20050117,163400,71.07,71.08,71.07,71.07
NZDJPY,20050117,163500,71.08,71.08,71.05,71.05
NZDJPY,20050117,163600,71.05,71.05,71.05,71.05
NZDJPY,20050117,163700,71.06,71.06,71.05,71.05
NZDJPY,20050117,163800,71.06,71.06,71.05,71.05
NZDJPY,20050117,163900,71.06,71.06,71.06,71.06
NZDJPY,20050117,164000,71.06,71.10,71.06,71.10
NZDJPY,20050117,164100,71.11,71.12,71.11,71.11
NZDJPY,20050117,164200,71.09,71.11,71.09,71.09
NZDJPY,20050117,164300,71.11,71.14,71.11,71.12
NZDJPY,20050117,164400,71.11,71.11,71.11,71.11
NZDJPY,20050117,164500,71.11,71.12,71.11,71.12
NZDJPY,20050117,164600,71.11,71.11,71.10,71.10
NZDJPY,20050117,164700,71.11,71.12,71.11,71.11
NZDJPY,20050117,164800,71.10,71.11,71.10,71.11
NZDJPY,20050117,164900,71.10,71.11,71.09,71.11
NZDJPY,20050117,165000,71.11,71.11,71.11,71.11
NZDJPY,20050117,165100,71.11,71.12,71.11,71.12
NZDJPY,20050117,165200,71.12,71.12,71.12,71.12
NZDJPY,20050117,165300,71.12,71.12,71.12,71.12
NZDJPY,20050117,165400,71.11,71.11,71.11,71.11
NZDJPY,20050117,165500,71.11,71.11,71.10,71.10
NZDJPY,20050117,165600,71.09,71.10,71.09,71.10
NZDJPY,20050117,165700,71.10,71.11,71.10,71.11
NZDJPY,20050117,165800,71.12,71.14,71.12,71.14
NZDJPY,20050117,165900,71.14,71.14,71.14,71.14
NZDJPY,20050117,170000,71.14,71.14,71.14,71.14
NZDJPY,20050117,170100,71.15,71.15,71.12,71.12
NZDJPY,20050117,170200,71.13,71.14,71.12,71.14
NZDJPY,20050117,170300,71.13,71.14,71.13,71.14
NZDJPY,20050117,170400,71.13,71.16,71.13,71.15
NZDJPY,20050117,170500,71.14,71.14,71.13,71.13
NZDJPY,20050117,170600,71.12,71.12,71.12,71.12
NZDJPY,20050117,170700,71.13,71.14,71.13,71.14
NZDJPY,20050117,170800,71.14,71.14,71.12,71.12
NZDJPY,20050117,170900,71.13,71.13,71.12,71.12
NZDJPY,20050117,171000,71.13,71.14,71.13,71.14
NZDJPY,20050117,171100,71.13,71.13,71.13,71.13
NZDJPY,20050117,171200,71.12,71.12,71.12,71.12
NZDJPY,20050117,171300,71.12,71.14,71.12,71.13
NZDJPY,20050117,171400,71.12,71.12,71.11,71.11
NZDJPY,20050117,171500,71.11,71.12,71.11,71.12
NZDJPY,20050117,171600,71.11,71.12,71.11,71.11
NZDJPY,20050117,171700,71.12,71.12,71.10,71.10
NZDJPY,20050117,171800,71.10,71.10,71.10,71.10
NZDJPY,20050117,171900,71.10,71.10,71.10,71.10
NZDJPY,20050117,172000,71.09,71.09,71.08,71.08
NZDJPY,20050117,172100,71.08,71.08,71.08,71.08
NZDJPY,20050117,172200,71.08,71.08,71.08,71.08
NZDJPY,20050117,172300,71.07,71.07,71.05,71.05
NZDJPY,20050117,172400,71.06,71.06,71.06,71.06
NZDJPY,20050117,172500,71.07,71.07,71.05,71.06
NZDJPY,20050117,172600,71.07,71.08,71.07,71.07
NZDJPY,20050117,172700,71.06,71.06,71.05,71.06
NZDJPY,20050117,172800,71.05,71.05,71.02,71.02
NZDJPY,20050117,172900,71.01,71.02,71.01,71.01
NZDJPY,20050117,173000,71.01,71.01,71.00,71.00
NZDJPY,20050117,173100,71.01,71.01,71.00,71.01
NZDJPY,20050117,173200,71.00,71.00,71.00,71.00
NZDJPY,20050117,173300,71.01,71.02,71.00,71.00
NZDJPY,20050117,173400,71.01,71.01,71.01,71.01
NZDJPY,20050117,173500,71.02,71.02,71.00,71.00
NZDJPY,20050117,173600,71.00,71.00,70.99,70.99
NZDJPY,20050117,173700,70.99,70.99,70.99,70.99
NZDJPY,20050117,173800,71.00,71.01,71.00,71.01
NZDJPY,20050117,173900,71.02,71.02,71.01,71.01
NZDJPY,20050117,174000,71.02,71.04,71.02,71.04
NZDJPY,20050117,174100,71.05,71.05,71.05,71.05
NZDJPY,20050117,174200,71.05,71.06,71.00,71.00
NZDJPY,20050117,174300,71.01,71.01,71.01,71.01
NZDJPY,20050117,174400,71.01,71.02,71.01,71.02
NZDJPY,20050117,174500,71.01,71.02,71.01,71.02
NZDJPY,20050117,174600,71.01,71.03,71.01,71.03
NZDJPY,20050117,174700,71.04,71.05,71.04,71.04
NZDJPY,20050117,174800,71.03,71.03,71.03,71.03
NZDJPY,20050117,174900,71.03,71.04,71.03,71.04
NZDJPY,20050117,175000,71.05,71.05,71.01,71.01
NZDJPY,20050117,175100,71.00,71.01,71.00,71.01
NZDJPY,20050117,175200,71.01,71.01,71.01,71.01
NZDJPY,20050117,175300,71.02,71.03,71.02,71.03
NZDJPY,20050117,175400,71.03,71.03,71.03,71.03
NZDJPY,20050117,175500,71.04,71.04,71.04,71.04
NZDJPY,20050117,175600,71.05,71.06,71.05,71.06
NZDJPY,20050117,175700,71.07,71.08,71.07,71.08
NZDJPY,20050117,175800,71.07,71.09,71.07,71.09
NZDJPY,20050117,175900,71.09,71.10,71.09,71.10
NZDJPY,20050117,180000,71.09,71.11,71.09,71.11
NZDJPY,20050117,180100,71.10,71.11,71.10,71.10
NZDJPY,20050117,180200,71.11,71.11,71.11,71.11
NZDJPY,20050117,180300,71.11,71.11,71.11,71.11
NZDJPY,20050117,180400,71.12,71.14,71.12,71.14
NZDJPY,20050117,180500,71.14,71.14,71.12,71.12
NZDJPY,20050117,180600,71.13,71.13,71.12,71.12
NZDJPY,20050117,180700,71.13,71.13,71.13,71.13
NZDJPY,20050117,180800,71.14,71.15,71.14,71.14
NZDJPY,20050117,180900,71.15,71.15,71.14,71.14
NZDJPY,20050117,181000,71.13,71.13,71.13,71.13
NZDJPY,20050117,181100,71.13,71.13,71.13,71.13
NZDJPY,20050117,181200,71.13,71.13,71.13,71.13
NZDJPY,20050117,181300,71.14,71.14,71.12,71.12
NZDJPY,20050117,181400,71.12,71.12,71.12,71.12
NZDJPY,20050117,181500,71.12,71.13,71.12,71.13
NZDJPY,20050117,181600,71.12,71.12,71.12,71.12
NZDJPY,20050117,181700,71.12,71.12,71.12,71.12
NZDJPY,20050117,181800,71.13,71.13,71.12,71.12
NZDJPY,20050117,181900,71.12,71.12,71.12,71.12
NZDJPY,20050117,182000,71.12,71.12,71.11,71.11
NZDJPY,20050117,182100,71.11,71.11,71.11,71.11
NZDJPY,20050117,182200,71.08,71.08,71.06,71.06
NZDJPY,20050117,182300,71.06,71.06,71.06,71.06
NZDJPY,20050117,182400,71.07,71.07,71.06,71.06
NZDJPY,20050117,182500,71.07,71.07,71.05,71.05
NZDJPY,20050117,182600,71.06,71.06,71.06,71.06
NZDJPY,20050117,182700,71.06,71.08,71.06,71.08
NZDJPY,20050117,182800,71.08,71.08,71.08,71.08
NZDJPY,20050117,182900,71.10,71.13,71.10,71.12
NZDJPY,20050117,183000,71.11,71.11,71.10,71.10
NZDJPY,20050117,183100,71.09,71.09,71.06,71.06
NZDJPY,20050117,183200,71.06,71.06,71.06,71.06
NZDJPY,20050117,183300,71.07,71.08,71.07,71.08
NZDJPY,20050117,183400,71.08,71.08,71.08,71.08
NZDJPY,20050117,183500,71.07,71.07,71.07,71.07
NZDJPY,20050117,183600,71.07,71.07,71.07,71.07
NZDJPY,20050117,183700,71.07,71.08,71.07,71.07
NZDJPY,20050117,183800,71.07,71.07,71.07,71.07
NZDJPY,20050117,183900,71.07,71.07,71.07,71.07
NZDJPY,20050117,184000,71.07,71.07,71.07,71.07
NZDJPY,20050117,184100,71.07,71.07,71.07,71.07
NZDJPY,20050117,184200,71.08,71.08,71.08,71.08
NZDJPY,20050117,184300,71.07,71.07,71.07,71.07
NZDJPY,20050117,184400,71.07,71.08,71.07,71.08
NZDJPY,20050117,184500,71.07,71.07,71.07,71.07
NZDJPY,20050117,184600,71.07,71.07,71.07,71.07
NZDJPY,20050117,184700,71.07,71.07,71.07,71.07
NZDJPY,20050117,184800,71.08,71.08,71.08,71.08
NZDJPY,20050117,184900,71.08,71.08,71.08,71.08
NZDJPY,20050117,185000,71.09,71.09,71.09,71.09
NZDJPY,20050117,185100,71.09,71.09,71.08,71.08
NZDJPY,20050117,185200,71.08,71.08,71.08,71.08
NZDJPY,20050117,185300,71.08,71.08,71.08,71.08
NZDJPY,20050117,185400,71.07,71.07,71.05,71.05
NZDJPY,20050117,185500,71.04,71.04,71.04,71.04
NZDJPY,20050117,185600,71.03,71.03,71.03,71.03
NZDJPY,20050117,185700,71.03,71.05,71.03,71.04
NZDJPY,20050117,185800,71.03,71.05,71.03,71.05
NZDJPY,20050117,185900,71.05,71.05,71.05,71.05
NZDJPY,20050117,190000,71.06,71.09,71.06,71.09
NZDJPY,20050117,190100,71.11,71.12,71.11,71.11
NZDJPY,20050117,190200,71.10,71.11,71.07,71.11
NZDJPY,20050117,190300,71.11,71.11,71.11,71.11
NZDJPY,20050117,190400,71.11,71.11,71.11,71.11
NZDJPY,20050117,190600,71.11,71.11,71.10,71.10
NZDJPY,20050117,190700,71.11,71.11,71.11,71.11
NZDJPY,20050117,190800,71.12,71.12,71.12,71.12
NZDJPY,20050117,190900,71.12,71.12,71.12,71.12
NZDJPY,20050117,191000,71.11,71.12,71.11,71.12
NZDJPY,20050117,191100,71.11,71.11,71.11,71.11
NZDJPY,20050117,191200,71.11,71.11,71.09,71.09
NZDJPY,20050117,191300,71.10,71.11,71.10,71.11
NZDJPY,20050117,191400,71.11,71.11,71.11,71.11
NZDJPY,20050117,191500,71.11,71.11,71.11,71.11
NZDJPY,20050117,191600,71.10,71.10,71.09,71.09
NZDJPY,20050117,191700,71.09,71.09,71.09,71.09
NZDJPY,20050117,191800,71.10,71.10,71.09,71.09
NZDJPY,20050117,191900,71.09,71.09,71.09,71.09
NZDJPY,20050117,192000,71.09,71.09,71.09,71.09
NZDJPY,20050117,192100,71.10,71.10,71.10,71.10
NZDJPY,20050117,192200,71.10,71.10,71.08,71.08
NZDJPY,20050117,192300,71.09,71.09,71.08,71.08
NZDJPY,20050117,192400,71.08,71.09,71.08,71.08
NZDJPY,20050117,192500,71.08,71.08,71.07,71.08
NZDJPY,20050117,192600,71.08,71.08,71.08,71.08
NZDJPY,20050117,192700,71.08,71.08,71.08,71.08
NZDJPY,20050117,192800,71.07,71.07,71.06,71.06
NZDJPY,20050117,192900,71.07,71.07,71.06,71.06
NZDJPY,20050117,193000,71.05,71.06,71.05,71.06
NZDJPY,20050117,193100,71.06,71.07,71.06,71.07
NZDJPY,20050117,193200,71.07,71.07,71.07,71.07
NZDJPY,20050117,193300,71.06,71.07,71.06,71.07
NZDJPY,20050117,193400,71.07,71.07,71.07,71.07
NZDJPY,20050117,193500,71.08,71.08,71.08,71.08
NZDJPY,20050117,193600,71.08,71.08,71.08,71.08
NZDJPY,20050117,193700,71.08,71.08,71.08,71.08
NZDJPY,20050117,193800,71.08,71.08,71.08,71.08
NZDJPY,20050117,193900,71.08,71.09,71.08,71.09
NZDJPY,20050117,194000,71.09,71.09,71.09,71.09
NZDJPY,20050117,194100,71.08,71.08,71.08,71.08
NZDJPY,20050117,194200,71.08,71.08,71.08,71.08
NZDJPY,20050117,194300,71.08,71.08,71.08,71.08
NZDJPY,20050117,194400,71.08,71.08,71.08,71.08
NZDJPY,20050117,194500,71.08,71.08,71.08,71.08
NZDJPY,20050117,194600,71.08,71.08,71.08,71.08
NZDJPY,20050117,194700,71.08,71.08,71.08,71.08
NZDJPY,20050117,194800,71.08,71.08,71.07,71.07
NZDJPY,20050117,194900,71.07,71.09,71.07,71.09
NZDJPY,20050117,195000,71.08,71.08,71.08,71.08
NZDJPY,20050117,195100,71.08,71.08,71.08,71.08
NZDJPY,20050117,195200,71.08,71.08,71.07,71.07
NZDJPY,20050117,195300,71.08,71.08,71.08,71.08
NZDJPY,20050117,195400,71.08,71.08,71.07,71.07
NZDJPY,20050117,195500,71.05,71.05,71.05,71.05
NZDJPY,20050117,195600,71.05,71.05,71.05,71.05
NZDJPY,20050117,195700,71.05,71.05,71.05,71.05
NZDJPY,20050117,195800,71.05,71.05,71.05,71.05
NZDJPY,20050117,195900,71.05,71.05,71.05,71.05
NZDJPY,20050117,200000,71.05,71.05,71.05,71.05
NZDJPY,20050117,200100,71.05,71.05,71.05,71.05
NZDJPY,20050117,200200,71.05,71.05,71.05,71.05
NZDJPY,20050117,200300,71.05,71.05,71.05,71.05
NZDJPY,20050117,200400,71.05,71.05,71.04,71.04
NZDJPY,20050117,200500,71.03,71.04,71.03,71.03
NZDJPY,20050117,200600,71.03,71.03,71.03,71.03
NZDJPY,20050117,200700,71.03,71.03,71.03,71.03
NZDJPY,20050117,200800,71.03,71.03,71.03,71.03
NZDJPY,20050117,200900,71.02,71.03,71.01,71.02
NZDJPY,20050117,201000,71.01,71.01,71.01,71.01
NZDJPY,20050117,201100,71.00,71.00,70.99,70.99
NZDJPY,20050117,201200,70.98,70.99,70.98,70.99
NZDJPY,20050117,201300,70.99,71.00,70.99,71.00
NZDJPY,20050117,201400,71.01,71.04,71.01,71.03
NZDJPY,20050117,201500,71.03,71.03,71.03,71.03
NZDJPY,20050117,201600,71.03,71.03,71.01,71.01
NZDJPY,20050117,201700,71.00,71.00,71.00,71.00
NZDJPY,20050117,201800,71.00,71.00,71.00,71.00
NZDJPY,20050117,201900,71.00,71.00,71.00,71.00
NZDJPY,20050117,202000,71.00,71.00,70.99,71.00
NZDJPY,20050117,202100,71.00,71.00,71.00,71.00
NZDJPY,20050117,202200,71.00,71.00,70.99,70.99
NZDJPY,20050117,202400,70.99,70.99,70.99,70.99
NZDJPY,20050117,202500,70.99,70.99,70.99,70.99
NZDJPY,20050117,202600,70.99,71.00,70.99,71.00
NZDJPY,20050117,202700,71.01,71.02,71.01,71.02
NZDJPY,20050117,202800,71.02,71.02,71.02,71.02
NZDJPY,20050117,202900,71.03,71.04,71.03,71.03
NZDJPY,20050117,203000,71.04,71.04,71.04,71.04
NZDJPY,20050117,203100,71.04,71.04,71.04,71.04
NZDJPY,20050117,203200,71.04,71.04,71.04,71.04
NZDJPY,20050117,203300,71.03,71.04,71.03,71.04
NZDJPY,20050117,203400,71.04,71.04,71.04,71.04
NZDJPY,20050117,203500,71.05,71.05,71.05,71.05
NZDJPY,20050117,203600,71.04,71.04,71.04,71.04
NZDJPY,20050117,203700,71.04,71.05,71.04,71.05
NZDJPY,20050117,203800,71.05,71.05,71.05,71.05
NZDJPY,20050117,203900,71.05,71.05,71.05,71.05
NZDJPY,20050117,204000,71.05,71.05,71.05,71.05
NZDJPY,20050117,204100,71.06,71.06,71.06,71.06
NZDJPY,20050117,204200,71.06,71.06,71.06,71.06
NZDJPY,20050117,204300,71.06,71.06,71.06,71.06
NZDJPY,20050117,204400,71.06,71.06,71.06,71.06
NZDJPY,20050117,204500,71.06,71.06,71.06,71.06
NZDJPY,20050117,204600,71.06,71.06,71.06,71.06
NZDJPY,20050117,204700,71.06,71.06,71.06,71.06
NZDJPY,20050117,204800,71.06,71.06,71.05,71.05
NZDJPY,20050117,204900,71.05,71.05,71.05,71.05
NZDJPY,20050117,205000,71.05,71.05,71.05,71.05
NZDJPY,20050117,205100,71.06,71.06,71.06,71.06
NZDJPY,20050117,205200,71.06,71.06,71.05,71.05
NZDJPY,20050117,205300,71.05,71.05,71.05,71.05
NZDJPY,20050117,205400,71.05,71.05,71.04,71.04
NZDJPY,20050117,205500,71.04,71.04,71.04,71.04
NZDJPY,20050117,205600,71.03,71.04,71.03,71.04
NZDJPY,20050117,205800,71.04,71.04,71.04,71.04
NZDJPY,20050117,205900,71.04,71.04,71.03,71.03
NZDJPY,20050117,210000,71.03,71.03,71.03,71.03
NZDJPY,20050117,210100,71.03,71.03,71.02,71.02
NZDJPY,20050117,210200,71.03,71.03,71.03,71.03
NZDJPY,20050117,210300,71.03,71.03,71.03,71.03
NZDJPY,20050117,210400,71.03,71.03,71.03,71.03
NZDJPY,20050117,210500,71.03,71.03,71.00,71.00
NZDJPY,20050117,210600,71.01,71.01,71.01,71.01
NZDJPY,20050117,210700,71.02,71.02,71.02,71.02
NZDJPY,20050117,210800,71.03,71.03,71.03,71.03
NZDJPY,20050117,210900,71.03,71.03,71.02,71.03
NZDJPY,20050117,211000,71.03,71.03,71.03,71.03
NZDJPY,20050117,211100,71.03,71.03,71.03,71.03
NZDJPY,20050117,211200,71.03,71.03,71.03,71.03
NZDJPY,20050117,211300,71.04,71.04,71.04,71.04
NZDJPY,20050117,211400,71.04,71.04,71.03,71.03
NZDJPY,20050117,211500,71.03,71.03,71.03,71.03
NZDJPY,20050117,211600,71.03,71.03,71.03,71.03
NZDJPY,20050117,211700,71.03,71.03,71.03,71.03
NZDJPY,20050117,211800,71.03,71.03,71.03,71.03
NZDJPY,20050117,211900,71.03,71.03,71.03,71.03
NZDJPY,20050117,212000,71.04,71.04,71.04,71.04
NZDJPY,20050117,212100,71.04,71.04,71.04,71.04
NZDJPY,20050117,212200,71.03,71.03,71.03,71.03
NZDJPY,20050117,212300,71.03,71.03,71.02,71.02
NZDJPY,20050117,212400,71.02,71.02,71.01,71.01
NZDJPY,20050117,212500,71.01,71.01,71.01,71.01
NZDJPY,20050117,212600,71.02,71.02,71.02,71.02
NZDJPY,20050117,212700,71.02,71.02,71.02,71.02
NZDJPY,20050117,212800,71.01,71.02,71.01,71.02
NZDJPY,20050117,212900,71.02,71.02,71.02,71.02
NZDJPY,20050117,213000,71.02,71.02,71.02,71.02
NZDJPY,20050117,213100,71.02,71.02,71.02,71.02
NZDJPY,20050117,213200,71.01,71.01,71.00,71.00
NZDJPY,20050117,213400,71.00,71.01,71.00,71.01
NZDJPY,20050117,213500,71.02,71.02,71.02,71.02
NZDJPY,20050117,213600,71.02,71.02,71.02,71.02
NZDJPY,20050117,213700,71.02,71.02,71.02,71.02
NZDJPY,20050117,213800,71.02,71.02,71.02,71.02
NZDJPY,20050117,213900,71.02,71.02,71.02,71.02
NZDJPY,20050117,214000,71.02,71.03,71.02,71.03
NZDJPY,20050117,214100,71.04,71.04,71.04,71.04
NZDJPY,20050117,214200,71.04,71.04,71.03,71.03
NZDJPY,20050117,214300,71.03,71.04,71.03,71.04
NZDJPY,20050117,214400,71.05,71.05,71.04,71.04
NZDJPY,20050117,214500,71.04,71.05,71.04,71.05
NZDJPY,20050117,214600,71.05,71.05,71.05,71.05
NZDJPY,20050117,214700,71.05,71.05,71.05,71.05
NZDJPY,20050117,214800,71.05,71.05,71.05,71.05
NZDJPY,20050117,214900,71.05,71.05,71.05,71.05
NZDJPY,20050117,215000,71.04,71.04,71.04,71.04
NZDJPY,20050117,215100,71.04,71.04,71.04,71.04
NZDJPY,20050117,215200,71.04,71.04,71.04,71.04
NZDJPY,20050117,215300,71.04,71.04,71.04,71.04
NZDJPY,20050117,215400,71.04,71.04,71.04,71.04
NZDJPY,20050117,215500,71.05,71.05,71.05,71.05
NZDJPY,20050117,215600,71.05,71.05,71.04,71.05
NZDJPY,20050117,215700,71.05,71.05,71.04,71.04
NZDJPY,20050117,215800,71.04,71.04,71.04,71.04
NZDJPY,20050117,215900,71.03,71.03,71.03,71.03
NZDJPY,20050117,220000,71.03,71.03,71.03,71.03
NZDJPY,20050117,220100,71.04,71.04,71.04,71.04
NZDJPY,20050117,220200,71.04,71.04,71.04,71.04
NZDJPY,20050117,220300,71.04,71.04,71.04,71.04
NZDJPY,20050117,220400,71.05,71.05,71.04,71.05
NZDJPY,20050117,220500,71.04,71.04,71.02,71.03
NZDJPY,20050117,220600,71.03,71.03,71.03,71.03
NZDJPY,20050117,220700,71.03,71.04,71.03,71.04
NZDJPY,20050117,220800,71.04,71.04,71.04,71.04
NZDJPY,20050117,220900,71.05,71.05,71.05,71.05
NZDJPY,20050117,221000,71.04,71.04,71.03,71.03
NZDJPY,20050117,221100,71.03,71.03,71.03,71.03
NZDJPY,20050117,221200,71.03,71.03,71.03,71.03
NZDJPY,20050117,221300,71.04,71.04,71.04,71.04
NZDJPY,20050117,221400,71.04,71.04,71.03,71.03
NZDJPY,20050117,221500,71.04,71.04,71.04,71.04
NZDJPY,20050117,221600,71.03,71.04,71.03,71.04
NZDJPY,20050117,221700,71.04,71.04,71.04,71.04
NZDJPY,20050117,221800,71.04,71.04,71.04,71.04
NZDJPY,20050117,221900,71.04,71.04,71.04,71.04
NZDJPY,20050117,222000,71.03,71.03,71.03,71.03
NZDJPY,20050117,222100,71.04,71.04,71.03,71.04
NZDJPY,20050117,222200,71.04,71.04,71.04,71.04
NZDJPY,20050117,222300,71.03,71.03,71.03,71.03
NZDJPY,20050117,222400,71.03,71.03,71.03,71.03
NZDJPY,20050117,222500,71.03,71.03,71.03,71.03
NZDJPY,20050117,222600,71.03,71.03,71.03,71.03
NZDJPY,20050117,222700,71.04,71.04,71.03,71.03
NZDJPY,20050117,222800,71.03,71.03,71.03,71.03
NZDJPY,20050117,222900,71.03,71.03,71.03,71.03
NZDJPY,20050117,223000,71.04,71.04,71.04,71.04
NZDJPY,20050117,223100,71.03,71.03,71.03,71.03
NZDJPY,20050117,223200,71.03,71.04,71.03,71.03
NZDJPY,20050117,223300,71.02,71.03,71.02,71.03
NZDJPY,20050117,223400,71.02,71.02,71.02,71.02
NZDJPY,20050117,223500,71.02,71.02,71.02,71.02
NZDJPY,20050117,223600,71.02,71.02,71.02,71.02
NZDJPY,20050117,223700,71.03,71.04,71.03,71.04
NZDJPY,20050117,223800,71.04,71.04,71.04,71.04
NZDJPY,20050117,223900,71.04,71.04,71.04,71.04
NZDJPY,20050117,224000,71.05,71.06,71.05,71.06
NZDJPY,20050117,224100,71.06,71.06,71.05,71.05
NZDJPY,20050117,224200,71.05,71.05,71.05,71.05
NZDJPY,20050117,224300,71.04,71.04,71.04,71.04
NZDJPY,20050117,224400,71.04,71.04,71.04,71.04
NZDJPY,20050117,224500,71.04,71.04,71.04,71.04
NZDJPY,20050117,224600,71.04,71.04,71.04,71.04
NZDJPY,20050117,224700,71.03,71.03,71.03,71.03
NZDJPY,20050117,224800,71.03,71.03,71.03,71.03
NZDJPY,20050117,224900,71.03,71.03,71.03,71.03
NZDJPY,20050117,225000,71.03,71.05,71.03,71.05
NZDJPY,20050117,225100,71.06,71.06,71.06,71.06
NZDJPY,20050117,225200,71.07,71.08,71.06,71.06
NZDJPY,20050117,225300,71.07,71.07,71.07,71.07
NZDJPY,20050117,225400,71.07,71.07,71.07,71.07
NZDJPY,20050117,225500,71.07,71.07,71.07,71.07
NZDJPY,20050117,225600,71.06,71.06,71.05,71.05
NZDJPY,20050117,225700,71.04,71.05,71.04,71.05
NZDJPY,20050117,225800,71.05,71.05,71.05,71.05
NZDJPY,20050117,225900,71.05,71.05,71.05,71.05
NZDJPY,20050117,230000,71.05,71.05,71.05,71.05
NZDJPY,20050117,230100,71.05,71.06,71.05,71.06
NZDJPY,20050117,230200,71.06,71.06,71.06,71.06
NZDJPY,20050117,230300,71.06,71.06,71.06,71.06
NZDJPY,20050117,230400,71.07,71.07,71.07,71.07
NZDJPY,20050117,230500,71.07,71.07,71.07,71.07
NZDJPY,20050117,230600,71.07,71.07,71.07,71.07
NZDJPY,20050117,230700,71.07,71.07,71.07,71.07
NZDJPY,20050117,230800,71.07,71.08,71.07,71.08
NZDJPY,20050117,230900,71.08,71.08,71.08,71.08
NZDJPY,20050117,231000,71.09,71.09,71.08,71.08
NZDJPY,20050117,231100,71.08,71.08,71.08,71.08
NZDJPY,20050117,231200,71.09,71.09,71.08,71.08
NZDJPY,20050117,231300,71.07,71.07,71.06,71.06
NZDJPY,20050117,231400,71.05,71.05,71.05,71.05
NZDJPY,20050117,231500,71.05,71.05,71.05,71.05
NZDJPY,20050117,231600,71.05,71.05,71.05,71.05
NZDJPY,20050117,231700,71.05,71.05,71.05,71.05
NZDJPY,20050117,231800,71.05,71.05,71.05,71.05
NZDJPY,20050117,231900,71.04,71.04,71.04,71.04
NZDJPY,20050117,232000,71.05,71.06,71.05,71.06
NZDJPY,20050117,232100,71.06,71.07,71.06,71.07
NZDJPY,20050117,232200,71.07,71.07,71.07,71.07
NZDJPY,20050117,232300,71.07,71.07,71.07,71.07
NZDJPY,20050117,232400,71.07,71.07,71.07,71.07
NZDJPY,20050117,232500,71.06,71.07,71.06,71.07
NZDJPY,20050117,232600,71.06,71.07,71.06,71.07
NZDJPY,20050117,232700,71.06,71.06,71.06,71.06
NZDJPY,20050117,232800,71.06,71.06,71.06,71.06
NZDJPY,20050117,232900,71.06,71.06,71.06,71.06
NZDJPY,20050117,233000,71.06,71.06,71.06,71.06
NZDJPY,20050117,233100,71.06,71.06,71.04,71.04
NZDJPY,20050117,233200,71.05,71.05,71.04,71.04
NZDJPY,20050117,233300,71.05,71.05,71.05,71.05
NZDJPY,20050117,233400,71.05,71.05,71.04,71.05
NZDJPY,20050117,233500,71.04,71.05,71.04,71.05
NZDJPY,20050117,233600,71.06,71.06,71.06,71.06
NZDJPY,20050117,233700,71.06,71.06,71.06,71.06
NZDJPY,20050117,233800,71.06,71.06,71.06,71.06
NZDJPY,20050117,233900,71.05,71.05,71.05,71.05
NZDJPY,20050117,234000,71.05,71.05,71.05,71.05
NZDJPY,20050117,234100,71.05,71.05,71.03,71.03
NZDJPY,20050117,234200,71.02,71.02,71.01,71.02
NZDJPY,20050117,234300,71.01,71.01,71.01,71.01
NZDJPY,20050117,234400,71.02,71.02,71.02,71.02
NZDJPY,20050117,234500,71.02,71.04,71.02,71.03
NZDJPY,20050117,234600,71.04,71.04,71.03,71.03
NZDJPY,20050117,234700,71.04,71.04,71.04,71.04
NZDJPY,20050117,234800,71.05,71.08,71.05,71.06
NZDJPY,20050117,234900,71.07,71.07,71.04,71.06
NZDJPY,20050117,235000,71.05,71.05,71.04,71.04
NZDJPY,20050117,235100,71.03,71.07,71.03,71.07
NZDJPY,20050117,235200,71.08,71.09,71.06,71.06
NZDJPY,20050117,235300,71.05,71.05,71.05,71.05
NZDJPY,20050117,235400,71.05,71.05,71.02,71.03
NZDJPY,20050117,235500,71.02,71.02,71.01,71.02
NZDJPY,20050117,235600,71.01,71.02,71.01,71.02
NZDJPY,20050117,235700,71.01,71.01,70.99,70.99
NZDJPY,20050117,235800,71.00,71.00,70.99,70.99
NZDJPY,20050117,235900,71.00,71.03,71.00,71.03
NZDJPY,20050118,000000,71.04,71.04,71.04,71.04
XAUUSD,20050117,000900,422.4,422.4,422.4,422.4
XAUUSD,20050117,001900,422.4,422.4,422.4,422.4
XAUUSD,20050117,002900,422.4,422.4,422.4,422.4
XAUUSD,20050117,003900,422.4,422.4,422.4,422.4
XAUUSD,20050117,004900,422.4,422.4,422.4,422.4
XAUUSD,20050117,005900,422.4,422.4,422.4,422.4
XAUUSD,20050117,010900,422.4,422.4,422.4,422.4
XAUUSD,20050117,011900,422.4,422.4,421.3,421.4
XAUUSD,20050117,012000,421.5,421.5,421.5,421.5
XAUUSD,20050117,013000,421.5,421.5,421.5,421.5
XAUUSD,20050117,014000,421.5,421.5,421.5,421.5
XAUUSD,20050117,014400,421.4,421.4,421.4,421.4
XAUUSD,20050117,015200,421.3,421.3,421.3,421.3
XAUUSD,20050117,015700,421.2,421.2,421.2,421.2
XAUUSD,20050117,015900,421.1,421.1,421.1,421.1
XAUUSD,20050117,020900,421.1,421.1,421.1,421.1
XAUUSD,20050117,021300,421.2,421.3,421.2,421.3
XAUUSD,20050117,022300,421.3,421.3,421.3,421.3
XAUUSD,20050117,023200,421.4,421.4,421.4,421.4
XAUUSD,20050117,024200,421.4,421.4,421.4,421.4
XAUUSD,20050117,024700,421.3,421.3,421.3,421.3
XAUUSD,20050117,025700,421.3,421.3,421.3,421.3
XAUUSD,20050117,030200,421.2,421.2,421.2,421.2
XAUUSD,20050117,031200,421.2,421.2,421.2,421.2
XAUUSD,20050117,032200,421.3,421.3,421.3,421.3
XAUUSD,20050117,033200,421.3,421.3,421.3,421.3
XAUUSD,20050117,034200,421.3,421.3,421.3,421.3
XAUUSD,20050117,034500,421.4,421.4,421.4,421.4
XAUUSD,20050117,035500,421.4,421.4,421.4,421.4
XAUUSD,20050117,040500,421.4,421.4,421.4,421.4
XAUUSD,20050117,041500,421.4,421.4,421.4,421.4
XAUUSD,20050117,042500,421.4,421.4,421.4,421.4
XAUUSD,20050117,043200,421.3,421.3,421.3,421.3
XAUUSD,20050117,044200,421.3,421.3,421.3,421.3
XAUUSD,20050117,045200,421.3,421.3,421.3,421.3
XAUUSD,20050117,045600,421.2,421.2,421.2,421.2
XAUUSD,20050117,045900,421.1,421.1,421.1,421.1
XAUUSD,20050117,050900,421.1,421.1,421.1,421.1
XAUUSD,20050117,051900,421.1,421.1,421.1,421.1
XAUUSD,20050117,052700,421.2,421.2,421.2,421.2
XAUUSD,20050117,053700,421.2,421.2,421.2,421.2
XAUUSD,20050117,054000,421.3,421.3,421.3,421.3
XAUUSD,20050117,054100,421.2,421.2,421.2,421.2
XAUUSD,20050117,055100,421.2,421.2,421.2,421.2
XAUUSD,20050117,060100,421.2,421.2,421.2,421.2
XAUUSD,20050117,061100,421.2,421.2,421.2,421.2
XAUUSD,20050117,062100,421.2,421.2,421.2,421.2
XAUUSD,20050117,062300,421.3,421.3,421.2,421.2
XAUUSD,20050117,063100,421.1,421.1,421.1,421.1
XAUUSD,20050117,064100,421.1,421.1,421.1,421.1
XAUUSD,20050117,065100,421.1,421.1,421.1,421.1
XAUUSD,20050117,070100,421.1,421.1,421.1,421.1
XAUUSD,20050117,070500,421.2,421.2,421.2,421.2
XAUUSD,20050117,070700,421.1,421.1,421.1,421.1
XAUUSD,20050117,071500,421.0,421.0,421.0,421.0
XAUUSD,20050117,072000,420.9,420.9,420.9,420.9
XAUUSD,20050117,073000,420.9,420.9,420.9,420.9
XAUUSD,20050117,073100,421.0,421.0,421.0,421.0
XAUUSD,20050117,073900,421.1,421.1,421.1,421.1
XAUUSD,20050117,074900,421.1,421.1,421.1,421.1
XAUUSD,20050117,075900,421.1,421.1,421.1,421.1
XAUUSD,20050117,080600,421.6,421.6,421.6,421.6
XAUUSD,20050117,081600,421.6,421.6,421.6,421.6
XAUUSD,20050117,082000,421.9,421.9,421.9,421.9
XAUUSD,20050117,083000,421.9,421.9,421.6,421.6
XAUUSD,20050117,083100,421.5,421.5,421.5,421.5
XAUUSD,20050117,083200,421.6,421.6,421.6,421.6
XAUUSD,20050117,084200,421.6,421.6,421.6,421.6
XAUUSD,20050117,084400,422.0,422.0,422.0,422.0
XAUUSD,20050117,085300,422.1,422.1,422.1,422.1
XAUUSD,20050117,085400,421.8,421.8,421.8,421.8
XAUUSD,20050117,085900,422.0,422.0,422.0,422.0
XAUUSD,20050117,090800,422.1,422.1,422.1,422.1
XAUUSD,20050117,091300,422.2,422.2,422.2,422.2
XAUUSD,20050117,092300,422.2,422.2,422.2,422.2
XAUUSD,20050117,092500,422.4,422.4,422.4,422.4
XAUUSD,20050117,093500,422.4,422.4,422.4,422.4
XAUUSD,20050117,094000,422.3,422.3,422.3,422.3
XAUUSD,20050117,094800,422.0,422.0,422.0,422.0
XAUUSD,20050117,095800,422.0,422.0,422.0,422.0
XAUUSD,20050117,100800,422.0,422.0,422.0,422.0
XAUUSD,20050117,101800,422.0,422.0,422.0,422.0
XAUUSD,20050117,102800,422.0,422.0,422.0,422.0
XAUUSD,20050117,103200,422.2,422.2,422.2,422.2
XAUUSD,20050117,104200,422.2,422.2,422.2,422.2
XAUUSD,20050117,105200,422.2,422.2,422.2,422.2
XAUUSD,20050117,110200,422.2,422.2,422.2,422.2
XAUUSD,20050117,111200,422.2,422.2,422.2,422.2
XAUUSD,20050117,112200,422.2,422.2,422.2,422.2
XAUUSD,20050117,113200,422.2,422.2,422.2,422.2
XAUUSD,20050117,113600,422.5,422.5,422.5,422.5
XAUUSD,20050117,114600,422.5,422.5,422.5,422.5
XAUUSD,20050117,114900,422.6,422.6,422.6,422.6
XAUUSD,20050117,115900,422.6,422.6,422.6,422.6
XAUUSD,20050117,120900,422.6,422.6,422.6,422.6
XAUUSD,20050117,121900,422.6,422.6,422.6,422.6
XAUUSD,20050117,122000,422.5,422.5,422.5,422.5
XAUUSD,20050117,122600,422.4,422.4,422.4,422.4
XAUUSD,20050117,123600,422.4,422.4,422.4,422.4
XAUUSD,20050117,124300,422.2,422.2,422.2,422.2
XAUUSD,20050117,125300,422.2,422.2,422.2,422.2
XAUUSD,20050117,130300,422.2,422.2,422.2,422.2
XAUUSD,20050117,131300,422.2,422.2,422.2,422.2
XAUUSD,20050117,132000,422.0,422.0,422.0,422.0
XAUUSD,20050117,132300,422.1,422.1,422.1,422.1
XAUUSD,20050117,132400,422.2,422.2,422.2,422.2
XAUUSD,20050117,133100,422.0,422.0,422.0,422.0
XAUUSD,20050117,134100,422.0,422.0,422.0,422.0
XAUUSD,20050117,135100,422.0,422.0,422.0,422.0
XAUUSD,20050117,140100,422.0,422.0,422.0,422.0
XAUUSD,20050117,140300,422.1,422.1,422.1,422.1
XAUUSD,20050117,141300,422.1,422.1,422.1,422.1
XAUUSD,20050117,141700,422.0,422.0,422.0,422.0
XAUUSD,20050117,142700,422.0,422.0,422.0,422.0
XAUUSD,20050117,143700,422.0,422.0,422.0,422.0
XAUUSD,20050117,144700,422.0,422.0,422.0,422.0
XAUUSD,20050117,145700,422.0,422.0,422.0,422.0
XAUUSD,20050117,150700,422.0,422.0,422.0,422.0
XAUUSD,20050117,151700,422.0,422.0,422.0,422.0
XAUUSD,20050117,152700,422.0,422.0,422.0,422.0
XAUUSD,20050117,152800,421.9,421.9,421.9,421.9
XAUUSD,20050117,153800,421.9,421.9,421.9,421.9
XAUUSD,20050117,154800,421.9,421.9,421.9,421.9
XAUUSD,20050117,155300,422.0,422.0,422.0,422.0
XAUUSD,20050117,160300,421.9,422.0,421.9,422.0
XAUUSD,20050117,161300,422.0,422.0,421.9,421.9
XAUUSD,20050117,161900,421.6,421.6,421.6,421.6
XAUUSD,20050117,162300,421.7,421.7,421.7,421.7
XAUUSD,20050117,163300,421.7,421.7,421.7,421.7
XAUUSD,20050117,163700,421.6,421.6,421.6,421.6
XAUUSD,20050117,163800,421.7,421.7,421.7,421.7
XAUUSD,20050117,164800,421.7,421.7,421.7,421.7
XAUUSD,20050117,165800,421.7,421.7,421.7,421.7
XAUUSD,20050117,170800,421.7,421.7,421.7,421.7
XAUUSD,20050117,171800,421.7,421.7,421.7,421.7
XAUUSD,20050117,172800,421.7,421.7,421.7,421.7
XAUUSD,20050117,173800,421.7,421.7,421.7,421.7
XAUUSD,20050117,174800,421.7,421.7,421.7,421.7
XAUUSD,20050117,175800,421.7,421.8,421.7,421.8
XAUUSD,20050117,180800,421.8,421.8,421.8,421.8
XAUUSD,20050117,181800,421.8,421.8,421.8,421.8
XAUUSD,20050117,182800,421.8,421.8,421.8,421.8
XAUUSD,20050117,183800,421.8,421.8,421.8,421.8
XAUUSD,20050117,184800,421.8,421.8,421.8,421.8
XAUUSD,20050117,185800,421.8,421.8,421.8,421.8
XAUUSD,20050117,190800,421.8,421.8,421.8,421.8
XAUUSD,20050117,191800,421.8,421.8,421.8,421.8
XAUUSD,20050117,192800,421.8,421.8,421.8,421.8
XAUUSD,20050117,193800,421.8,421.8,421.8,421.8
XAUUSD,20050117,194800,421.8,421.8,421.8,421.8
XAUUSD,20050117,195800,421.8,421.8,421.8,421.8
XAUUSD,20050117,200800,421.8,421.8,421.8,421.8
XAUUSD,20050117,201800,421.8,421.8,421.8,421.8
XAUUSD,20050117,202800,421.8,421.8,421.8,421.8
XAUUSD,20050117,203800,421.8,421.8,421.8,421.8
XAUUSD,20050117,204800,421.8,421.8,421.8,421.8
XAUUSD,20050117,205800,421.8,421.8,421.8,421.8
XAUUSD,20050117,210800,421.8,421.8,421.8,421.8
XAUUSD,20050117,211800,421.8,421.8,421.8,421.8
XAUUSD,20050117,212900,421.8,421.8,421.8,421.8
XAUUSD,20050117,213900,421.8,421.8,421.8,421.8
XAUUSD,20050117,214900,421.8,421.8,421.8,421.8
XAUUSD,20050117,215900,421.8,421.8,421.8,421.8
XAUUSD,20050117,220900,421.8,421.8,421.8,421.8
XAUUSD,20050117,221900,421.8,421.8,421.8,421.8
XAUUSD,20050117,222900,421.8,421.8,421.8,421.8
XAUUSD,20050117,223900,421.8,421.8,421.8,421.8
XAUUSD,20050117,224900,421.8,421.8,421.8,421.8
XAUUSD,20050117,225900,421.8,421.8,421.8,421.8
XAUUSD,20050117,230900,421.8,421.8,421.8,421.8
XAUUSD,20050117,231900,421.8,421.8,421.8,421.8
XAUUSD,20050117,232900,421.8,421.8,421.8,421.8
XAUUSD,20050117,233900,421.8,421.8,421.8,421.8
XAUUSD,20050117,234900,421.8,421.8,421.8,421.8
XAUUSD,20050117,235900,421.8,421.8,421.8,421.8
XAGUSD,20050117,000200,6.56,6.56,6.56,6.56
XAGUSD,20050117,001200,6.56,6.56,6.56,6.56
XAGUSD,20050117,002200,6.56,6.56,6.56,6.56
XAGUSD,20050117,003200,6.56,6.56,6.56,6.56
XAGUSD,20050117,004200,6.56,6.56,6.56,6.56
XAGUSD,20050117,005200,6.56,6.56,6.56,6.56
XAGUSD,20050117,010200,6.56,6.56,6.56,6.56
XAGUSD,20050117,011200,6.56,6.56,6.56,6.56
XAGUSD,20050117,012200,6.56,6.56,6.56,6.56
XAGUSD,20050117,013200,6.56,6.56,6.56,6.56
XAGUSD,20050117,014200,6.56,6.56,6.56,6.56
XAGUSD,20050117,015200,6.56,6.56,6.56,6.56
XAGUSD,20050117,020200,6.56,6.56,6.56,6.56
XAGUSD,20050117,021200,6.56,6.56,6.56,6.56
XAGUSD,20050117,022200,6.56,6.56,6.56,6.56
XAGUSD,20050117,023200,6.56,6.56,6.56,6.56
XAGUSD,20050117,024200,6.56,6.56,6.56,6.56
XAGUSD,20050117,025200,6.56,6.56,6.56,6.56
XAGUSD,20050117,030200,6.56,6.56,6.56,6.56
XAGUSD,20050117,031200,6.56,6.56,6.56,6.56
XAGUSD,20050117,032200,6.56,6.56,6.56,6.56
XAGUSD,20050117,033200,6.56,6.56,6.56,6.56
XAGUSD,20050117,034200,6.56,6.56,6.56,6.56
XAGUSD,20050117,035200,6.56,6.56,6.56,6.56
XAGUSD,20050117,040200,6.56,6.56,6.56,6.56
XAGUSD,20050117,041200,6.56,6.56,6.56,6.56
XAGUSD,20050117,042200,6.56,6.56,6.56,6.56
XAGUSD,20050117,043200,6.56,6.56,6.56,6.56
XAGUSD,20050117,044200,6.56,6.56,6.56,6.56
XAGUSD,20050117,045200,6.56,6.56,6.56,6.56
XAGUSD,20050117,050200,6.56,6.56,6.56,6.56
XAGUSD,20050117,051200,6.56,6.56,6.56,6.56
XAGUSD,20050117,052200,6.56,6.56,6.56,6.56
XAGUSD,20050117,053200,6.56,6.56,6.56,6.56
XAGUSD,20050117,054200,6.56,6.56,6.56,6.56
XAGUSD,20050117,055200,6.56,6.56,6.56,6.56
XAGUSD,20050117,055600,6.55,6.55,6.55,6.55
XAGUSD,20050117,060700,6.55,6.55,6.55,6.55
XAGUSD,20050117,061400,6.56,6.56,6.56,6.56
XAGUSD,20050117,061900,6.57,6.57,6.57,6.57
XAGUSD,20050117,062000,6.56,6.56,6.56,6.56
XAGUSD,20050117,063000,6.56,6.56,6.56,6.56
XAGUSD,20050117,064000,6.56,6.56,6.56,6.56
XAGUSD,20050117,065000,6.56,6.56,6.56,6.56
XAGUSD,20050117,065200,6.57,6.57,6.57,6.57
XAGUSD,20050117,070200,6.57,6.57,6.57,6.57
XAGUSD,20050117,071200,6.57,6.57,6.57,6.57
XAGUSD,20050117,072200,6.57,6.57,6.57,6.57
XAGUSD,20050117,073200,6.57,6.57,6.57,6.57
XAGUSD,20050117,073900,6.56,6.56,6.56,6.56
XAGUSD,20050117,074100,6.57,6.57,6.57,6.57
XAGUSD,20050117,075100,6.57,6.57,6.57,6.57
XAGUSD,20050117,080100,6.57,6.57,6.57,6.57
XAGUSD,20050117,081100,6.57,6.57,6.57,6.57
XAGUSD,20050117,082100,6.57,6.57,6.57,6.57
XAGUSD,20050117,082800,6.58,6.58,6.58,6.58
XAGUSD,20050117,083800,6.58,6.58,6.58,6.58
XAGUSD,20050117,084800,6.58,6.58,6.58,6.58
XAGUSD,20050117,085800,6.58,6.58,6.58,6.58
XAGUSD,20050117,090800,6.58,6.58,6.58,6.58
XAGUSD,20050117,091800,6.58,6.58,6.58,6.58
XAGUSD,20050117,092800,6.58,6.58,6.58,6.58
XAGUSD,20050117,093800,6.58,6.58,6.58,6.58
XAGUSD,20050117,094800,6.58,6.58,6.58,6.58
XAGUSD,20050117,095800,6.58,6.58,6.58,6.58
XAGUSD,20050117,100800,6.58,6.58,6.58,6.58
XAGUSD,20050117,101800,6.58,6.58,6.58,6.58
XAGUSD,20050117,102800,6.58,6.58,6.58,6.58
XAGUSD,20050117,103800,6.58,6.58,6.58,6.58
XAGUSD,20050117,104800,6.58,6.58,6.58,6.58
XAGUSD,20050117,105800,6.58,6.58,6.58,6.58
XAGUSD,20050117,110800,6.58,6.58,6.58,6.58
XAGUSD,20050117,111800,6.58,6.58,6.58,6.58
XAGUSD,20050117,112800,6.58,6.58,6.58,6.58
XAGUSD,20050117,113800,6.58,6.58,6.58,6.58
XAGUSD,20050117,114800,6.58,6.58,6.58,6.58
XAGUSD,20050117,115800,6.58,6.58,6.58,6.58
XAGUSD,20050117,120800,6.58,6.58,6.58,6.58
XAGUSD,20050117,121800,6.58,6.58,6.58,6.58
XAGUSD,20050117,122800,6.58,6.58,6.58,6.58
XAGUSD,20050117,123800,6.58,6.58,6.58,6.58
XAGUSD,20050117,124800,6.58,6.58,6.58,6.58
XAGUSD,20050117,125800,6.58,6.58,6.58,6.58
XAGUSD,20050117,130800,6.58,6.58,6.58,6.58
XAGUSD,20050117,131800,6.58,6.58,6.58,6.58
XAGUSD,20050117,132800,6.58,6.58,6.58,6.58
XAGUSD,20050117,133900,6.58,6.58,6.58,6.58
XAGUSD,20050117,134900,6.58,6.58,6.58,6.58
XAGUSD,20050117,135900,6.58,6.58,6.58,6.58
XAGUSD,20050117,140600,6.57,6.57,6.57,6.57
XAGUSD,20050117,141600,6.57,6.57,6.57,6.57
XAGUSD,20050117,142600,6.57,6.57,6.57,6.57
XAGUSD,20050117,143600,6.57,6.57,6.57,6.57
XAGUSD,20050117,144600,6.57,6.57,6.57,6.57
XAGUSD,20050117,145600,6.57,6.57,6.57,6.57
XAGUSD,20050117,150600,6.57,6.57,6.57,6.57
XAGUSD,20050117,151600,6.57,6.57,6.57,6.57
XAGUSD,20050117,152600,6.57,6.57,6.57,6.57
XAGUSD,20050117,153600,6.57,6.57,6.57,6.57
XAGUSD,20050117,154600,6.57,6.57,6.57,6.57
XAGUSD,20050117,155600,6.57,6.57,6.57,6.57
XAGUSD,20050117,160600,6.57,6.57,6.57,6.57
XAGUSD,20050117,161600,6.57,6.57,6.57,6.57
XAGUSD,20050117,162600,6.57,6.57,6.57,6.57
XAGUSD,20050117,163600,6.57,6.57,6.57,6.57
XAGUSD,20050117,164600,6.57,6.57,6.57,6.57
XAGUSD,20050117,165600,6.57,6.57,6.57,6.57
XAGUSD,20050117,170600,6.57,6.57,6.57,6.57
XAGUSD,20050117,171600,6.57,6.57,6.57,6.57
XAGUSD,20050117,172600,6.57,6.57,6.57,6.57
XAGUSD,20050117,173600,6.57,6.57,6.57,6.57
XAGUSD,20050117,174600,6.57,6.57,6.57,6.57
XAGUSD,20050117,175600,6.57,6.59,6.57,6.59
XAGUSD,20050117,180600,6.59,6.59,6.59,6.59
XAGUSD,20050117,181600,6.59,6.59,6.59,6.59
XAGUSD,20050117,182600,6.59,6.59,6.59,6.59
XAGUSD,20050117,183600,6.59,6.59,6.59,6.59
XAGUSD,20050117,184600,6.59,6.59,6.59,6.59
XAGUSD,20050117,185600,6.59,6.59,6.59,6.59
XAGUSD,20050117,190600,6.59,6.59,6.59,6.59
XAGUSD,20050117,191600,6.59,6.59,6.59,6.59
XAGUSD,20050117,192600,6.59,6.59,6.59,6.59
XAGUSD,20050117,193600,6.59,6.59,6.59,6.59
XAGUSD,20050117,194600,6.59,6.59,6.59,6.59
XAGUSD,20050117,195600,6.59,6.59,6.59,6.59
XAGUSD,20050117,200600,6.59,6.59,6.59,6.59
XAGUSD,20050117,201600,6.59,6.59,6.59,6.59
XAGUSD,20050117,202600,6.59,6.59,6.59,6.59
XAGUSD,20050117,203600,6.59,6.59,6.59,6.59
XAGUSD,20050117,204700,6.59,6.59,6.59,6.59
XAGUSD,20050117,205700,6.59,6.59,6.59,6.59
XAGUSD,20050117,210700,6.59,6.59,6.59,6.59
XAGUSD,20050117,211700,6.59,6.59,6.59,6.59
XAGUSD,20050117,212700,6.59,6.59,6.59,6.59
XAGUSD,20050117,213700,6.59,6.59,6.59,6.59
XAGUSD,20050117,214700,6.59,6.59,6.59,6.59
XAGUSD,20050117,215700,6.59,6.59,6.59,6.59
XAGUSD,20050117,220700,6.59,6.59,6.59,6.59
XAGUSD,20050117,221700,6.59,6.59,6.59,6.59
XAGUSD,20050117,222700,6.59,6.59,6.59,6.59
XAGUSD,20050117,223700,6.59,6.59,6.59,6.59
XAGUSD,20050117,224700,6.59,6.59,6.59,6.59
XAGUSD,20050117,225700,6.59,6.59,6.59,6.59
XAGUSD,20050117,230700,6.59,6.59,6.59,6.59
XAGUSD,20050117,231700,6.59,6.59,6.59,6.59
XAGUSD,20050117,232700,6.59,6.59,6.59,6.59
XAGUSD,20050117,233700,6.59,6.59,6.59,6.59
XAGUSD,20050117,234700,6.59,6.59,6.59,6.59
XAGUSD,20050117,235700,6.59,6.59,6.59,6.59
USDCZK,20050117,000100,23.15,23.15,23.15,23.15
USDCZK,20050117,000600,23.15,23.15,23.15,23.15
USDCZK,20050117,001100,23.15,23.15,23.15,23.15
USDCZK,20050117,001600,23.15,23.17,23.15,23.17
USDCZK,20050117,001700,23.16,23.16,23.16,23.16
USDCZK,20050117,002200,23.16,23.17,23.16,23.17
USDCZK,20050117,002300,23.16,23.16,23.16,23.16
USDCZK,20050117,002800,23.16,23.16,23.16,23.16
USDCZK,20050117,003300,23.16,23.16,23.16,23.16
USDCZK,20050117,003800,23.16,23.16,23.16,23.16
USDCZK,20050117,004300,23.16,23.16,23.16,23.16
USDCZK,20050117,004800,23.16,23.16,23.16,23.16
USDCZK,20050117,005200,23.17,23.17,23.17,23.17
USDCZK,20050117,005700,23.17,23.17,23.17,23.17
USDCZK,20050117,005900,23.18,23.18,23.18,23.18
USDCZK,20050117,010300,23.17,23.18,23.17,23.18
USDCZK,20050117,010400,23.17,23.17,23.17,23.17
USDCZK,20050117,010500,23.18,23.18,23.17,23.17
USDCZK,20050117,010700,23.18,23.18,23.18,23.18
USDCZK,20050117,010800,23.17,23.17,23.17,23.17
USDCZK,20050117,010900,23.18,23.18,23.18,23.18
USDCZK,20050117,011200,23.17,23.17,23.17,23.17
USDCZK,20050117,011300,23.18,23.18,23.17,23.17
USDCZK,20050117,011500,23.18,23.18,23.18,23.18
USDCZK,20050117,011700,23.17,23.17,23.17,23.17
USDCZK,20050117,011900,23.18,23.18,23.18,23.18
USDCZK,20050117,012000,23.17,23.17,23.17,23.17
USDCZK,20050117,012500,23.17,23.17,23.17,23.17
USDCZK,20050117,013000,23.17,23.17,23.17,23.17
USDCZK,20050117,013500,23.17,23.17,23.17,23.17
USDCZK,20050117,014000,23.17,23.17,23.17,23.17
USDCZK,20050117,014100,23.18,23.18,23.18,23.18
USDCZK,20050117,014200,23.17,23.17,23.17,23.17
USDCZK,20050117,014300,23.18,23.18,23.18,23.18
USDCZK,20050117,014800,23.18,23.18,23.18,23.18
USDCZK,20050117,015300,23.18,23.18,23.18,23.18
USDCZK,20050117,015800,23.17,23.17,23.17,23.17
USDCZK,20050117,020300,23.17,23.17,23.16,23.16
USDCZK,20050117,020800,23.16,23.16,23.16,23.16
USDCZK,20050117,021300,23.16,23.16,23.16,23.16
USDCZK,20050117,021800,23.16,23.16,23.16,23.16
USDCZK,20050117,022300,23.16,23.16,23.16,23.16
USDCZK,20050117,022800,23.16,23.16,23.16,23.16
USDCZK,20050117,023100,23.15,23.15,23.15,23.15
USDCZK,20050117,023200,23.16,23.16,23.16,23.16
USDCZK,20050117,023700,23.16,23.16,23.16,23.16
USDCZK,20050117,024200,23.16,23.16,23.16,23.16
USDCZK,20050117,024700,23.16,23.16,23.16,23.16
USDCZK,20050117,025200,23.16,23.16,23.16,23.16
USDCZK,20050117,025600,23.17,23.17,23.17,23.17
USDCZK,20050117,025800,23.16,23.17,23.16,23.17
USDCZK,20050117,030000,23.16,23.16,23.16,23.16
USDCZK,20050117,030500,23.16,23.16,23.16,23.16
USDCZK,20050117,031000,23.16,23.16,23.16,23.16
USDCZK,20050117,031500,23.16,23.16,23.16,23.16
USDCZK,20050117,032000,23.16,23.16,23.16,23.16
USDCZK,20050117,032500,23.16,23.16,23.16,23.16
USDCZK,20050117,032600,23.15,23.15,23.15,23.15
USDCZK,20050117,033100,23.15,23.15,23.15,23.15
USDCZK,20050117,033600,23.15,23.15,23.15,23.15
USDCZK,20050117,034100,23.15,23.15,23.15,23.15
USDCZK,20050117,034600,23.15,23.15,23.15,23.15
USDCZK,20050117,034700,23.16,23.16,23.16,23.16
USDCZK,20050117,034800,23.15,23.15,23.15,23.15
USDCZK,20050117,035300,23.15,23.15,23.15,23.15
USDCZK,20050117,035700,23.16,23.16,23.16,23.16
USDCZK,20050117,040100,23.15,23.15,23.15,23.15
USDCZK,20050117,040600,23.15,23.15,23.15,23.15
USDCZK,20050117,041100,23.15,23.15,23.15,23.15
USDCZK,20050117,041600,23.15,23.15,23.15,23.15
USDCZK,20050117,042100,23.15,23.15,23.15,23.15
USDCZK,20050117,042600,23.15,23.15,23.15,23.15
USDCZK,20050117,043100,23.14,23.14,23.14,23.14
USDCZK,20050117,043600,23.14,23.14,23.14,23.14
USDCZK,20050117,044100,23.14,23.14,23.14,23.14
USDCZK,20050117,044600,23.14,23.14,23.14,23.14
USDCZK,20050117,045100,23.14,23.14,23.14,23.14
USDCZK,20050117,045600,23.14,23.14,23.14,23.14
USDCZK,20050117,050100,23.14,23.14,23.14,23.14
USDCZK,20050117,050600,23.14,23.14,23.14,23.14
USDCZK,20050117,051100,23.14,23.14,23.14,23.14
USDCZK,20050117,051600,23.14,23.14,23.14,23.14
USDCZK,20050117,052100,23.14,23.14,23.14,23.14
USDCZK,20050117,052600,23.14,23.14,23.14,23.14
USDCZK,20050117,053100,23.14,23.14,23.14,23.14
USDCZK,20050117,053600,23.14,23.14,23.14,23.14
USDCZK,20050117,054100,23.14,23.14,23.14,23.14
USDCZK,20050117,054600,23.14,23.14,23.14,23.14
USDCZK,20050117,054900,23.15,23.15,23.15,23.15
USDCZK,20050117,055500,23.15,23.15,23.15,23.15
USDCZK,20050117,060000,23.15,23.15,23.15,23.15
USDCZK,20050117,060500,23.15,23.15,23.15,23.15
USDCZK,20050117,061000,23.15,23.15,23.15,23.15
USDCZK,20050117,061500,23.15,23.15,23.15,23.15
USDCZK,20050117,062000,23.15,23.15,23.15,23.15
USDCZK,20050117,062500,23.15,23.15,23.15,23.15
USDCZK,20050117,063000,23.15,23.15,23.15,23.15
USDCZK,20050117,063500,23.15,23.15,23.15,23.15
USDCZK,20050117,063700,23.16,23.16,23.16,23.16
USDCZK,20050117,063900,23.15,23.15,23.15,23.15
USDCZK,20050117,064200,23.16,23.16,23.16,23.16
USDCZK,20050117,064700,23.16,23.16,23.16,23.16
USDCZK,20050117,065200,23.16,23.16,23.16,23.16
USDCZK,20050117,065300,23.15,23.15,23.15,23.15
USDCZK,20050117,065800,23.15,23.15,23.15,23.15
USDCZK,20050117,070100,23.14,23.14,23.14,23.14
USDCZK,20050117,070600,23.14,23.14,23.14,23.14
USDCZK,20050117,071100,23.15,23.15,23.15,23.15
USDCZK,20050117,071600,23.15,23.15,23.15,23.15
USDCZK,20050117,071700,23.14,23.14,23.14,23.14
USDCZK,20050117,072000,23.15,23.15,23.15,23.15
USDCZK,20050117,072500,23.15,23.15,23.15,23.15
USDCZK,20050117,073000,23.15,23.15,23.15,23.15
USDCZK,20050117,073500,23.15,23.15,23.15,23.15
USDCZK,20050117,074000,23.15,23.15,23.15,23.15
USDCZK,20050117,074500,23.15,23.15,23.15,23.15
USDCZK,20050117,075000,23.15,23.15,23.15,23.15
USDCZK,20050117,075500,23.15,23.15,23.15,23.15
USDCZK,20050117,080000,23.15,23.15,23.15,23.15
USDCZK,20050117,080400,23.16,23.16,23.16,23.16
USDCZK,20050117,080500,23.15,23.15,23.15,23.15
USDCZK,20050117,080600,23.16,23.16,23.16,23.16
USDCZK,20050117,081100,23.16,23.16,23.16,23.16
USDCZK,20050117,081600,23.16,23.16,23.16,23.16
USDCZK,20050117,081800,23.15,23.15,23.14,23.14
USDCZK,20050117,082300,23.14,23.14,23.14,23.14
USDCZK,20050117,082800,23.14,23.14,23.14,23.14
USDCZK,20050117,083200,23.13,23.14,23.13,23.14
USDCZK,20050117,083400,23.15,23.15,23.15,23.15
USDCZK,20050117,083900,23.16,23.16,23.16,23.16
USDCZK,20050117,084000,23.15,23.15,23.15,23.15
USDCZK,20050117,084500,23.15,23.15,23.15,23.15
USDCZK,20050117,084700,23.14,23.14,23.14,23.14
USDCZK,20050117,084800,23.15,23.15,23.14,23.14
USDCZK,20050117,084900,23.15,23.15,23.14,23.14
USDCZK,20050117,085300,23.13,23.13,23.13,23.13
USDCZK,20050117,085400,23.14,23.14,23.14,23.14
USDCZK,20050117,085500,23.15,23.15,23.15,23.15
USDCZK,20050117,085700,23.14,23.14,23.14,23.14
USDCZK,20050117,090000,23.15,23.15,23.15,23.15
USDCZK,20050117,090100,23.14,23.15,23.14,23.15
USDCZK,20050117,090600,23.15,23.15,23.15,23.15
USDCZK,20050117,090700,23.14,23.14,23.14,23.14
USDCZK,20050117,091100,23.13,23.13,23.13,23.13
USDCZK,20050117,091400,23.14,23.14,23.14,23.14
USDCZK,20050117,091900,23.14,23.14,23.14,23.14
USDCZK,20050117,092000,23.15,23.15,23.14,23.14
USDCZK,20050117,092300,23.15,23.15,23.15,23.15
USDCZK,20050117,092400,23.14,23.15,23.14,23.15
USDCZK,20050117,092500,23.14,23.14,23.14,23.14
USDCZK,20050117,093000,23.14,23.14,23.14,23.14
USDCZK,20050117,093300,23.15,23.15,23.15,23.15
USDCZK,20050117,093400,23.14,23.14,23.14,23.14
USDCZK,20050117,093700,23.13,23.13,23.13,23.13
USDCZK,20050117,093800,23.14,23.14,23.14,23.14
USDCZK,20050117,093900,23.13,23.13,23.13,23.13
USDCZK,20050117,094000,23.14,23.14,23.14,23.14
USDCZK,20050117,094500,23.14,23.14,23.14,23.14
USDCZK,20050117,095000,23.14,23.14,23.14,23.14
USDCZK,20050117,095300,23.13,23.13,23.13,23.13
USDCZK,20050117,095400,23.14,23.14,23.14,23.14
USDCZK,20050117,095500,23.13,23.13,23.13,23.13
USDCZK,20050117,095900,23.14,23.14,23.14,23.14
USDCZK,20050117,100100,23.13,23.13,23.13,23.13
USDCZK,20050117,100200,23.14,23.14,23.14,23.14
USDCZK,20050117,100300,23.13,23.13,23.13,23.13
USDCZK,20050117,100800,23.13,23.13,23.13,23.13
USDCZK,20050117,101200,23.12,23.12,23.12,23.12
USDCZK,20050117,101700,23.12,23.12,23.12,23.12
USDCZK,20050117,102200,23.12,23.12,23.12,23.12
USDCZK,20050117,102400,23.13,23.13,23.13,23.13
USDCZK,20050117,102700,23.14,23.14,23.14,23.14
USDCZK,20050117,103200,23.14,23.14,23.14,23.14
USDCZK,20050117,103500,23.15,23.15,23.15,23.15
USDCZK,20050117,104000,23.15,23.15,23.14,23.14
USDCZK,20050117,104500,23.14,23.14,23.14,23.14
USDCZK,20050117,105000,23.14,23.14,23.14,23.14
USDCZK,20050117,105400,23.15,23.15,23.15,23.15
USDCZK,20050117,105700,23.16,23.16,23.16,23.16
USDCZK,20050117,110000,23.17,23.17,23.17,23.17
USDCZK,20050117,110200,23.18,23.18,23.18,23.18
USDCZK,20050117,110400,23.17,23.17,23.17,23.17
USDCZK,20050117,110600,23.18,23.18,23.18,23.18
USDCZK,20050117,111000,23.17,23.17,23.17,23.17
USDCZK,20050117,111100,23.18,23.18,23.18,23.18
USDCZK,20050117,111200,23.17,23.17,23.17,23.17
USDCZK,20050117,111600,23.16,23.16,23.16,23.16
USDCZK,20050117,111800,23.17,23.17,23.17,23.17
USDCZK,20050117,112300,23.17,23.17,23.17,23.17
USDCZK,20050117,112600,23.16,23.16,23.16,23.16
USDCZK,20050117,113100,23.16,23.16,23.16,23.16
USDCZK,20050117,113600,23.16,23.16,23.16,23.16
USDCZK,20050117,114100,23.16,23.16,23.16,23.16
USDCZK,20050117,114500,23.15,23.15,23.15,23.15
USDCZK,20050117,115000,23.15,23.15,23.15,23.15
USDCZK,20050117,115100,23.16,23.16,23.16,23.16
USDCZK,20050117,115600,23.16,23.16,23.16,23.16
USDCZK,20050117,120100,23.16,23.16,23.16,23.16
USDCZK,20050117,120600,23.16,23.16,23.16,23.16
USDCZK,20050117,120900,23.15,23.15,23.15,23.15
USDCZK,20050117,121200,23.14,23.14,23.14,23.14
USDCZK,20050117,121500,23.15,23.15,23.14,23.14
USDCZK,20050117,121600,23.15,23.15,23.15,23.15
USDCZK,20050117,121900,23.14,23.14,23.14,23.14
USDCZK,20050117,122000,23.15,23.15,23.14,23.14
USDCZK,20050117,122100,23.15,23.15,23.15,23.15
USDCZK,20050117,122500,23.16,23.16,23.16,23.16
USDCZK,20050117,122700,23.15,23.15,23.15,23.15
USDCZK,20050117,123200,23.15,23.15,23.15,23.15
USDCZK,20050117,123400,23.16,23.16,23.16,23.16
USDCZK,20050117,123900,23.16,23.16,23.16,23.16
USDCZK,20050117,124000,23.17,23.17,23.17,23.17
USDCZK,20050117,124300,23.16,23.16,23.16,23.16
USDCZK,20050117,124600,23.17,23.17,23.17,23.17
USDCZK,20050117,124700,23.16,23.16,23.16,23.16
USDCZK,20050117,124900,23.17,23.17,23.17,23.17
USDCZK,20050117,125000,23.16,23.16,23.16,23.16
USDCZK,20050117,125300,23.15,23.15,23.15,23.15
USDCZK,20050117,125400,23.16,23.16,23.16,23.16
USDCZK,20050117,125900,23.16,23.16,23.16,23.16
USDCZK,20050117,130000,23.17,23.17,23.17,23.17
USDCZK,20050117,130100,23.16,23.16,23.16,23.16
USDCZK,20050117,130200,23.17,23.17,23.17,23.17
USDCZK,20050117,130300,23.16,23.16,23.16,23.16
USDCZK,20050117,130800,23.16,23.16,23.16,23.16
USDCZK,20050117,131300,23.16,23.16,23.16,23.16
USDCZK,20050117,131500,23.15,23.15,23.15,23.15
USDCZK,20050117,132000,23.15,23.15,23.15,23.15
USDCZK,20050117,132100,23.14,23.14,23.13,23.13
USDCZK,20050117,132300,23.12,23.12,23.12,23.12
USDCZK,20050117,132800,23.12,23.13,23.12,23.13
USDCZK,20050117,133200,23.14,23.14,23.14,23.14
USDCZK,20050117,133700,23.15,23.15,23.15,23.15
USDCZK,20050117,134200,23.15,23.15,23.15,23.15
USDCZK,20050117,134700,23.15,23.15,23.15,23.15
USDCZK,20050117,135200,23.15,23.15,23.15,23.15
USDCZK,20050117,135300,23.16,23.16,23.16,23.16
USDCZK,20050117,135500,23.15,23.15,23.15,23.15
USDCZK,20050117,140000,23.15,23.15,23.15,23.15
USDCZK,20050117,140500,23.15,23.15,23.15,23.15
USDCZK,20050117,140700,23.16,23.16,23.16,23.16
USDCZK,20050117,141000,23.15,23.15,23.15,23.15
USDCZK,20050117,141100,23.16,23.16,23.16,23.16
USDCZK,20050117,141600,23.16,23.16,23.16,23.16
USDCZK,20050117,141700,23.15,23.15,23.15,23.15
USDCZK,20050117,142200,23.15,23.15,23.15,23.15
USDCZK,20050117,142700,23.15,23.15,23.15,23.15
USDCZK,20050117,143200,23.15,23.15,23.15,23.15
USDCZK,20050117,143300,23.16,23.16,23.16,23.16
USDCZK,20050117,143800,23.15,23.15,23.15,23.15
USDCZK,20050117,144300,23.15,23.16,23.15,23.16
USDCZK,20050117,144500,23.15,23.15,23.15,23.15
USDCZK,20050117,145000,23.15,23.15,23.14,23.14
USDCZK,20050117,145300,23.15,23.15,23.15,23.15
USDCZK,20050117,145600,23.14,23.14,23.14,23.14
USDCZK,20050117,150000,23.13,23.13,23.13,23.13
USDCZK,20050117,150200,23.14,23.14,23.14,23.14
USDCZK,20050117,150700,23.14,23.14,23.14,23.14
USDCZK,20050117,150800,23.15,23.15,23.15,23.15
USDCZK,20050117,151200,23.16,23.16,23.16,23.16
USDCZK,20050117,151700,23.16,23.16,23.16,23.16
USDCZK,20050117,151800,23.15,23.16,23.15,23.16
USDCZK,20050117,152000,23.15,23.15,23.15,23.15
USDCZK,20050117,152500,23.15,23.15,23.15,23.15
USDCZK,20050117,153000,23.15,23.15,23.15,23.15
USDCZK,20050117,153100,23.16,23.16,23.16,23.16
USDCZK,20050117,153500,23.15,23.15,23.15,23.15
USDCZK,20050117,154000,23.15,23.15,23.15,23.15
USDCZK,20050117,154400,23.16,23.16,23.16,23.16
USDCZK,20050117,154500,23.15,23.15,23.15,23.15
USDCZK,20050117,155000,23.15,23.15,23.15,23.15
USDCZK,20050117,155200,23.14,23.14,23.14,23.14
USDCZK,20050117,155600,23.13,23.13,23.13,23.13
USDCZK,20050117,155800,23.14,23.14,23.14,23.14
USDCZK,20050117,160000,23.15,23.15,23.15,23.15
USDCZK,20050117,160400,23.14,23.14,23.14,23.14
USDCZK,20050117,160600,23.15,23.15,23.15,23.15
USDCZK,20050117,161100,23.15,23.15,23.15,23.15
USDCZK,20050117,161200,23.14,23.15,23.14,23.15
USDCZK,20050117,161300,23.14,23.14,23.14,23.14
USDCZK,20050117,161800,23.15,23.15,23.15,23.15
USDCZK,20050117,161900,23.14,23.14,23.14,23.14
USDCZK,20050117,162400,23.14,23.14,23.14,23.14
USDCZK,20050117,162600,23.13,23.13,23.13,23.13
USDCZK,20050117,162900,23.14,23.14,23.14,23.14
USDCZK,20050117,163000,23.13,23.13,23.13,23.13
USDCZK,20050117,163100,23.14,23.14,23.14,23.14
USDCZK,20050117,163200,23.13,23.13,23.13,23.13
USDCZK,20050117,163600,23.14,23.14,23.14,23.14
USDCZK,20050117,163800,23.13,23.13,23.13,23.13
USDCZK,20050117,163900,23.14,23.14,23.14,23.14
USDCZK,20050117,164000,23.13,23.13,23.13,23.13
USDCZK,20050117,164200,23.12,23.12,23.12,23.12
USDCZK,20050117,164300,23.11,23.12,23.11,23.12
USDCZK,20050117,164400,23.11,23.12,23.11,23.12
USDCZK,20050117,164700,23.13,23.13,23.13,23.13
USDCZK,20050117,165200,23.13,23.13,23.13,23.13
USDCZK,20050117,165700,23.13,23.13,23.13,23.13
USDCZK,20050117,170200,23.13,23.13,23.13,23.13
USDCZK,20050117,170700,23.13,23.13,23.13,23.13
USDCZK,20050117,171200,23.13,23.13,23.13,23.13
USDCZK,20050117,171700,23.13,23.13,23.13,23.13
USDCZK,20050117,172200,23.13,23.13,23.13,23.13
USDCZK,20050117,172700,23.13,23.13,23.13,23.13
USDCZK,20050117,173200,23.13,23.13,23.13,23.13
USDCZK,20050117,173700,23.13,23.13,23.13,23.13
USDCZK,20050117,174000,23.12,23.12,23.12,23.12
USDCZK,20050117,174100,23.13,23.13,23.12,23.12
USDCZK,20050117,174200,23.13,23.13,23.13,23.13
USDCZK,20050117,174500,23.14,23.14,23.14,23.14
USDCZK,20050117,174800,23.15,23.15,23.15,23.15
USDCZK,20050117,175000,23.14,23.14,23.14,23.14
USDCZK,20050117,175100,23.15,23.15,23.15,23.15
USDCZK,20050117,175200,23.14,23.14,23.14,23.14
USDCZK,20050117,175700,23.14,23.14,23.14,23.14
USDCZK,20050117,180000,23.15,23.15,23.15,23.15
USDCZK,20050117,180200,23.16,23.16,23.16,23.16
USDCZK,20050117,180700,23.16,23.16,23.16,23.16
USDCZK,20050117,181200,23.16,23.16,23.16,23.16
USDCZK,20050117,181500,23.17,23.17,23.17,23.17
USDCZK,20050117,182000,23.17,23.17,23.17,23.17
USDCZK,20050117,182100,23.16,23.16,23.16,23.16
USDCZK,20050117,182500,23.15,23.15,23.15,23.15
USDCZK,20050117,183000,23.15,23.15,23.15,23.15
USDCZK,20050117,183200,23.16,23.16,23.16,23.16
USDCZK,20050117,183500,23.17,23.17,23.17,23.17
USDCZK,20050117,183600,23.16,23.16,23.16,23.16
USDCZK,20050117,183700,23.17,23.17,23.17,23.17
USDCZK,20050117,183900,23.16,23.16,23.16,23.16
USDCZK,20050117,184100,23.17,23.17,23.17,23.17
USDCZK,20050117,184500,23.16,23.16,23.16,23.16
USDCZK,20050117,185000,23.17,23.17,23.17,23.17
USDCZK,20050117,185100,23.16,23.16,23.16,23.16
USDCZK,20050117,185600,23.16,23.16,23.16,23.16
USDCZK,20050117,185700,23.15,23.15,23.15,23.15
USDCZK,20050117,190200,23.16,23.16,23.16,23.16
USDCZK,20050117,190700,23.16,23.16,23.16,23.16
USDCZK,20050117,191200,23.16,23.16,23.16,23.16
USDCZK,20050117,191600,23.15,23.15,23.15,23.15
USDCZK,20050117,192100,23.15,23.15,23.15,23.15
USDCZK,20050117,192500,23.16,23.16,23.16,23.16
USDCZK,20050117,193000,23.16,23.16,23.16,23.16
USDCZK,20050117,193500,23.16,23.16,23.16,23.16
USDCZK,20050117,194000,23.16,23.16,23.16,23.16
USDCZK,20050117,194500,23.16,23.16,23.16,23.16
USDCZK,20050117,195000,23.16,23.16,23.16,23.16
USDCZK,20050117,195500,23.16,23.16,23.16,23.16
USDCZK,20050117,195800,23.17,23.17,23.17,23.17
USDCZK,20050117,200000,23.16,23.16,23.16,23.16
USDCZK,20050117,200500,23.16,23.17,23.16,23.17
USDCZK,20050117,200700,23.16,23.16,23.16,23.16
USDCZK,20050117,200800,23.17,23.17,23.17,23.17
USDCZK,20050117,201300,23.17,23.17,23.17,23.17
USDCZK,20050117,201800,23.17,23.17,23.17,23.17
USDCZK,20050117,202300,23.17,23.17,23.17,23.17
USDCZK,20050117,202800,23.17,23.17,23.17,23.17
USDCZK,20050117,203300,23.17,23.17,23.17,23.17
USDCZK,20050117,203800,23.17,23.17,23.17,23.17
USDCZK,20050117,204300,23.17,23.17,23.17,23.17
USDCZK,20050117,204800,23.17,23.17,23.17,23.17
USDCZK,20050117,204900,23.16,23.16,23.16,23.16
USDCZK,20050117,205400,23.16,23.16,23.16,23.16
USDCZK,20050117,205900,23.16,23.16,23.16,23.16
USDCZK,20050117,210400,23.16,23.16,23.16,23.16
USDCZK,20050117,210900,23.16,23.16,23.16,23.16
USDCZK,20050117,211400,23.16,23.16,23.16,23.16
USDCZK,20050117,211500,23.17,23.17,23.17,23.17
USDCZK,20050117,212000,23.17,23.17,23.17,23.17
USDCZK,20050117,212500,23.17,23.17,23.17,23.17
USDCZK,20050117,213000,23.17,23.17,23.17,23.17
USDCZK,20050117,213500,23.17,23.17,23.17,23.17
USDCZK,20050117,214000,23.17,23.17,23.17,23.17
USDCZK,20050117,214500,23.17,23.17,23.17,23.17
USDCZK,20050117,215000,23.17,23.17,23.17,23.17
USDCZK,20050117,215500,23.17,23.17,23.17,23.17
USDCZK,20050117,220000,23.17,23.17,23.17,23.17
USDCZK,20050117,220500,23.17,23.17,23.17,23.17
USDCZK,20050117,221000,23.17,23.17,23.17,23.17
USDCZK,20050117,221300,23.18,23.18,23.18,23.18
USDCZK,20050117,221500,23.17,23.17,23.17,23.17
USDCZK,20050117,221700,23.18,23.18,23.18,23.18
USDCZK,20050117,222200,23.18,23.18,23.18,23.18
USDCZK,20050117,222700,23.18,23.18,23.18,23.18
USDCZK,20050117,223200,23.18,23.18,23.18,23.18
USDCZK,20050117,223700,23.18,23.18,23.18,23.18
USDCZK,20050117,224200,23.18,23.18,23.18,23.18
USDCZK,20050117,224500,23.17,23.17,23.17,23.17
USDCZK,20050117,224600,23.18,23.18,23.18,23.18
USDCZK,20050117,225100,23.18,23.18,23.18,23.18
USDCZK,20050117,225400,23.17,23.17,23.17,23.17
USDCZK,20050117,225600,23.18,23.18,23.18,23.18
USDCZK,20050117,230100,23.18,23.18,23.18,23.18
USDCZK,20050117,230600,23.18,23.18,23.18,23.18
USDCZK,20050117,231100,23.18,23.18,23.18,23.18
USDCZK,20050117,231600,23.18,23.18,23.18,23.18
USDCZK,20050117,232100,23.18,23.18,23.18,23.18
USDCZK,20050117,232600,23.18,23.18,23.18,23.18
USDCZK,20050117,233100,23.18,23.18,23.17,23.17
USDCZK,20050117,233200,23.18,23.18,23.18,23.18
USDCZK,20050117,233300,23.17,23.17,23.17,23.17
USDCZK,20050117,233600,23.18,23.18,23.18,23.18
USDCZK,20050117,233700,23.17,23.17,23.17,23.17
USDCZK,20050117,234000,23.18,23.18,23.18,23.18
USDCZK,20050117,234300,23.19,23.19,23.19,23.19
USDCZK,20050117,234400,23.18,23.19,23.18,23.19
USDCZK,20050117,234600,23.18,23.18,23.18,23.18
USDCZK,20050117,234700,23.19,23.19,23.19,23.19
USDCZK,20050117,234800,23.20,23.20,23.20,23.20
USDCZK,20050117,235200,23.21,23.21,23.21,23.21
USDCZK,20050117,235300,23.20,23.20,23.20,23.20
USDCZK,20050117,235400,23.21,23.21,23.21,23.21
USDCZK,20050117,235500,23.20,23.20,23.20,23.20
USDCZK,20050118,000000,23.20,23.20,23.20,23.20
USDDKK,20050117,000100,5.672,5.672,5.672,5.672
USDDKK,20050117,000200,5.671,5.671,5.671,5.671
USDDKK,20050117,000300,5.671,5.671,5.671,5.671
USDDKK,20050117,000400,5.671,5.671,5.671,5.671
USDDKK,20050117,000500,5.671,5.671,5.671,5.671
USDDKK,20050117,000600,5.671,5.672,5.671,5.672
USDDKK,20050117,000700,5.672,5.672,5.672,5.672
USDDKK,20050117,000800,5.672,5.672,5.672,5.672
USDDKK,20050117,000900,5.672,5.672,5.672,5.672
USDDKK,20050117,001000,5.672,5.672,5.672,5.672
USDDKK,20050117,001100,5.672,5.672,5.672,5.672
USDDKK,20050117,001200,5.673,5.673,5.673,5.673
USDDKK,20050117,001300,5.673,5.673,5.673,5.673
USDDKK,20050117,001400,5.673,5.673,5.673,5.673
USDDKK,20050117,001500,5.673,5.673,5.673,5.673
USDDKK,20050117,001600,5.674,5.674,5.673,5.673
USDDKK,20050117,001700,5.672,5.673,5.671,5.671
USDDKK,20050117,001800,5.672,5.672,5.672,5.672
USDDKK,20050117,001900,5.672,5.672,5.672,5.672
USDDKK,20050117,002000,5.672,5.672,5.672,5.672
USDDKK,20050117,002100,5.672,5.672,5.672,5.672
USDDKK,20050117,002200,5.672,5.673,5.672,5.672
USDDKK,20050117,002300,5.673,5.673,5.672,5.672
USDDKK,20050117,002400,5.673,5.673,5.673,5.673
USDDKK,20050117,002500,5.672,5.672,5.672,5.672
USDDKK,20050117,002600,5.672,5.672,5.672,5.672
USDDKK,20050117,002700,5.672,5.672,5.672,5.672
USDDKK,20050117,002800,5.672,5.672,5.672,5.672
USDDKK,20050117,002900,5.672,5.673,5.672,5.673
USDDKK,20050117,003000,5.672,5.672,5.672,5.672
USDDKK,20050117,003100,5.672,5.673,5.672,5.672
USDDKK,20050117,003200,5.672,5.672,5.672,5.672
USDDKK,20050117,003300,5.672,5.672,5.672,5.672
USDDKK,20050117,003400,5.672,5.672,5.672,5.672
USDDKK,20050117,003500,5.672,5.672,5.672,5.672
USDDKK,20050117,003600,5.672,5.672,5.672,5.672
USDDKK,20050117,003700,5.672,5.672,5.672,5.672
USDDKK,20050117,003800,5.672,5.672,5.672,5.672
USDDKK,20050117,003900,5.672,5.672,5.672,5.672
USDDKK,20050117,004000,5.672,5.672,5.672,5.672
USDDKK,20050117,004100,5.672,5.672,5.672,5.672
USDDKK,20050117,004200,5.672,5.672,5.672,5.672
USDDKK,20050117,004300,5.672,5.672,5.672,5.672
USDDKK,20050117,004400,5.672,5.672,5.672,5.672
USDDKK,20050117,004500,5.672,5.672,5.672,5.672
USDDKK,20050117,004600,5.673,5.673,5.672,5.672
USDDKK,20050117,004700,5.672,5.672,5.672,5.672
USDDKK,20050117,004800,5.672,5.672,5.672,5.672
USDDKK,20050117,004900,5.672,5.672,5.672,5.672
USDDKK,20050117,005000,5.672,5.672,5.672,5.672
USDDKK,20050117,005100,5.672,5.672,5.672,5.672
USDDKK,20050117,005200,5.673,5.673,5.673,5.673
USDDKK,20050117,005300,5.673,5.673,5.673,5.673
USDDKK,20050117,005400,5.673,5.673,5.673,5.673
USDDKK,20050117,005500,5.673,5.673,5.673,5.673
USDDKK,20050117,005600,5.674,5.674,5.674,5.674
USDDKK,20050117,005700,5.674,5.674,5.674,5.674
USDDKK,20050117,005800,5.674,5.674,5.674,5.674
USDDKK,20050117,005900,5.674,5.676,5.674,5.676
USDDKK,20050117,010000,5.676,5.676,5.676,5.676
USDDKK,20050117,010100,5.676,5.676,5.676,5.676
USDDKK,20050117,010200,5.676,5.676,5.676,5.676
USDDKK,20050117,010300,5.675,5.675,5.674,5.675
USDDKK,20050117,010400,5.674,5.675,5.674,5.675
USDDKK,20050117,010500,5.674,5.674,5.674,5.674
USDDKK,20050117,010600,5.674,5.675,5.674,5.675
USDDKK,20050117,010700,5.674,5.675,5.674,5.675
USDDKK,20050117,010800,5.675,5.675,5.675,5.675
USDDKK,20050117,010900,5.675,5.675,5.675,5.675
USDDKK,20050117,011000,5.675,5.675,5.675,5.675
USDDKK,20050117,011100,5.675,5.675,5.675,5.675
USDDKK,20050117,011200,5.675,5.675,5.675,5.675
USDDKK,20050117,011300,5.675,5.675,5.674,5.675
USDDKK,20050117,011400,5.675,5.675,5.675,5.675
USDDKK,20050117,011500,5.675,5.675,5.675,5.675
USDDKK,20050117,011600,5.675,5.675,5.675,5.675
USDDKK,20050117,011700,5.675,5.675,5.674,5.674
USDDKK,20050117,011800,5.675,5.675,5.675,5.675
USDDKK,20050117,011900,5.675,5.675,5.675,5.675
USDDKK,20050117,012000,5.675,5.675,5.674,5.674
USDDKK,20050117,012100,5.673,5.674,5.673,5.674
USDDKK,20050117,012200,5.673,5.673,5.672,5.673
USDDKK,20050117,012300,5.672,5.673,5.672,5.673
USDDKK,20050117,012400,5.673,5.673,5.673,5.673
USDDKK,20050117,012500,5.674,5.674,5.674,5.674
USDDKK,20050117,012600,5.674,5.675,5.674,5.675
USDDKK,20050117,012800,5.675,5.675,5.673,5.673
USDDKK,20050117,012900,5.673,5.673,5.672,5.672
USDDKK,20050117,013000,5.673,5.673,5.673,5.673
USDDKK,20050117,013100,5.673,5.673,5.673,5.673
USDDKK,20050117,013200,5.673,5.674,5.673,5.674
USDDKK,20050117,013300,5.674,5.674,5.674,5.674
USDDKK,20050117,013400,5.674,5.674,5.674,5.674
USDDKK,20050117,013500,5.674,5.674,5.674,5.674
USDDKK,20050117,013600,5.674,5.674,5.674,5.674
USDDKK,20050117,013700,5.674,5.674,5.674,5.674
USDDKK,20050117,013800,5.674,5.674,5.674,5.674
USDDKK,20050117,014000,5.674,5.675,5.674,5.675
USDDKK,20050117,014100,5.674,5.675,5.674,5.675
USDDKK,20050117,014200,5.675,5.675,5.675,5.675
USDDKK,20050117,014300,5.675,5.675,5.675,5.675
USDDKK,20050117,014400,5.675,5.676,5.675,5.676
USDDKK,20050117,014500,5.676,5.676,5.675,5.675
USDDKK,20050117,014600,5.676,5.676,5.675,5.675
USDDKK,20050117,014700,5.675,5.676,5.675,5.676
USDDKK,20050117,014800,5.676,5.676,5.676,5.676
USDDKK,20050117,014900,5.676,5.676,5.676,5.676
USDDKK,20050117,015000,5.676,5.676,5.676,5.676
USDDKK,20050117,015100,5.675,5.676,5.675,5.675
USDDKK,20050117,015200,5.675,5.675,5.675,5.675
USDDKK,20050117,015300,5.676,5.676,5.676,5.676
USDDKK,20050117,015400,5.676,5.676,5.676,5.676
USDDKK,20050117,015500,5.676,5.677,5.676,5.677
USDDKK,20050117,015600,5.676,5.676,5.675,5.675
USDDKK,20050117,015700,5.675,5.675,5.674,5.675
USDDKK,20050117,015800,5.674,5.674,5.674,5.674
USDDKK,20050117,015900,5.673,5.673,5.673,5.673
USDDKK,20050117,020000,5.673,5.674,5.673,5.673
USDDKK,20050117,020100,5.674,5.674,5.673,5.673
USDDKK,20050117,020200,5.673,5.673,5.673,5.673
USDDKK,20050117,020300,5.672,5.673,5.672,5.673
USDDKK,20050117,020400,5.673,5.673,5.673,5.673
USDDKK,20050117,020500,5.673,5.673,5.673,5.673
USDDKK,20050117,020600,5.672,5.672,5.672,5.672
USDDKK,20050117,020700,5.673,5.673,5.672,5.672
USDDKK,20050117,020800,5.672,5.672,5.672,5.672
USDDKK,20050117,020900,5.672,5.672,5.672,5.672
USDDKK,20050117,021000,5.672,5.672,5.672,5.672
USDDKK,20050117,021100,5.672,5.672,5.672,5.672
USDDKK,20050117,021200,5.672,5.672,5.672,5.672
USDDKK,20050117,021300,5.672,5.672,5.672,5.672
USDDKK,20050117,021400,5.672,5.672,5.672,5.672
USDDKK,20050117,021500,5.672,5.672,5.672,5.672
USDDKK,20050117,021600,5.672,5.672,5.672,5.672
USDDKK,20050117,021700,5.672,5.672,5.672,5.672
USDDKK,20050117,021800,5.672,5.672,5.672,5.672
USDDKK,20050117,021900,5.672,5.672,5.672,5.672
USDDKK,20050117,022000,5.672,5.672,5.672,5.672
USDDKK,20050117,022100,5.672,5.672,5.672,5.672
USDDKK,20050117,022200,5.672,5.673,5.672,5.673
USDDKK,20050117,022300,5.673,5.673,5.672,5.672
USDDKK,20050117,022400,5.672,5.672,5.672,5.672
USDDKK,20050117,022500,5.672,5.672,5.672,5.672
USDDKK,20050117,022600,5.672,5.672,5.671,5.671
USDDKK,20050117,022700,5.672,5.672,5.671,5.671
USDDKK,20050117,022800,5.671,5.671,5.671,5.671
USDDKK,20050117,022900,5.671,5.671,5.671,5.671
USDDKK,20050117,023000,5.671,5.671,5.671,5.671
USDDKK,20050117,023100,5.670,5.671,5.670,5.670
USDDKK,20050117,023200,5.670,5.671,5.670,5.671
USDDKK,20050117,023300,5.671,5.671,5.671,5.671
USDDKK,20050117,023400,5.671,5.671,5.671,5.671
USDDKK,20050117,023500,5.671,5.671,5.671,5.671
USDDKK,20050117,023600,5.671,5.671,5.671,5.671
USDDKK,20050117,023700,5.671,5.671,5.671,5.671
USDDKK,20050117,023800,5.671,5.671,5.671,5.671
USDDKK,20050117,023900,5.671,5.671,5.671,5.671
USDDKK,20050117,024000,5.671,5.671,5.671,5.671
USDDKK,20050117,024100,5.672,5.672,5.672,5.672
USDDKK,20050117,024200,5.672,5.672,5.671,5.671
USDDKK,20050117,024300,5.672,5.672,5.671,5.671
USDDKK,20050117,024400,5.672,5.672,5.672,5.672
USDDKK,20050117,024500,5.672,5.672,5.672,5.672
USDDKK,20050117,024600,5.672,5.672,5.672,5.672
USDDKK,20050117,024700,5.672,5.672,5.672,5.672
USDDKK,20050117,024800,5.672,5.672,5.672,5.672
USDDKK,20050117,024900,5.672,5.672,5.672,5.672
USDDKK,20050117,025000,5.672,5.672,5.672,5.672
USDDKK,20050117,025100,5.672,5.672,5.672,5.672
USDDKK,20050117,025200,5.672,5.672,5.672,5.672
USDDKK,20050117,025300,5.672,5.673,5.672,5.673
USDDKK,20050117,025400,5.673,5.673,5.673,5.673
USDDKK,20050117,025500,5.673,5.673,5.673,5.673
USDDKK,20050117,025600,5.673,5.673,5.673,5.673
USDDKK,20050117,025700,5.673,5.673,5.673,5.673
USDDKK,20050117,025800,5.673,5.673,5.673,5.673
USDDKK,20050117,025900,5.673,5.673,5.673,5.673
USDDKK,20050117,030000,5.673,5.673,5.672,5.673
USDDKK,20050117,030100,5.672,5.672,5.671,5.671
USDDKK,20050117,030200,5.672,5.672,5.672,5.672
USDDKK,20050117,030300,5.672,5.672,5.672,5.672
USDDKK,20050117,030400,5.672,5.672,5.672,5.672
USDDKK,20050117,030500,5.672,5.672,5.671,5.672
USDDKK,20050117,030600,5.672,5.672,5.672,5.672
USDDKK,20050117,030700,5.672,5.672,5.672,5.672
USDDKK,20050117,030800,5.672,5.672,5.672,5.672
USDDKK,20050117,030900,5.672,5.672,5.672,5.672
USDDKK,20050117,031000,5.672,5.672,5.672,5.672
USDDKK,20050117,031100,5.672,5.672,5.672,5.672
USDDKK,20050117,031200,5.672,5.672,5.672,5.672
USDDKK,20050117,031300,5.672,5.672,5.672,5.672
USDDKK,20050117,031400,5.672,5.672,5.672,5.672
USDDKK,20050117,031500,5.672,5.672,5.672,5.672
USDDKK,20050117,031600,5.671,5.672,5.671,5.672
USDDKK,20050117,031700,5.671,5.671,5.671,5.671
USDDKK,20050117,031800,5.671,5.671,5.671,5.671
USDDKK,20050117,031900,5.671,5.671,5.671,5.671
USDDKK,20050117,032000,5.671,5.671,5.671,5.671
USDDKK,20050117,032100,5.671,5.671,5.671,5.671
USDDKK,20050117,032200,5.671,5.671,5.671,5.671
USDDKK,20050117,032300,5.671,5.671,5.671,5.671
USDDKK,20050117,032400,5.671,5.671,5.671,5.671
USDDKK,20050117,032500,5.671,5.671,5.671,5.671
USDDKK,20050117,032600,5.671,5.671,5.670,5.670
USDDKK,20050117,032700,5.670,5.670,5.669,5.669
USDDKK,20050117,032800,5.669,5.669,5.669,5.669
USDDKK,20050117,032900,5.669,5.669,5.669,5.669
USDDKK,20050117,033000,5.669,5.669,5.669,5.669
USDDKK,20050117,033100,5.669,5.669,5.669,5.669
USDDKK,20050117,033200,5.669,5.669,5.669,5.669
USDDKK,20050117,033300,5.669,5.669,5.669,5.669
USDDKK,20050117,033400,5.669,5.669,5.669,5.669
USDDKK,20050117,033500,5.669,5.669,5.669,5.669
USDDKK,20050117,033600,5.669,5.669,5.669,5.669
USDDKK,20050117,033700,5.669,5.669,5.669,5.669
USDDKK,20050117,033800,5.669,5.669,5.669,5.669
USDDKK,20050117,033900,5.669,5.669,5.669,5.669
USDDKK,20050117,034000,5.669,5.669,5.669,5.669
USDDKK,20050117,034200,5.669,5.669,5.669,5.669
USDDKK,20050117,034300,5.669,5.669,5.669,5.669
USDDKK,20050117,034400,5.669,5.670,5.669,5.669
USDDKK,20050117,034500,5.670,5.670,5.669,5.669
USDDKK,20050117,034600,5.670,5.670,5.670,5.670
USDDKK,20050117,034700,5.670,5.670,5.670,5.670
USDDKK,20050117,034800,5.670,5.670,5.670,5.670
USDDKK,20050117,034900,5.670,5.670,5.670,5.670
USDDKK,20050117,035000,5.670,5.670,5.670,5.670
USDDKK,20050117,035100,5.670,5.670,5.670,5.670
USDDKK,20050117,035200,5.670,5.670,5.670,5.670
USDDKK,20050117,035300,5.670,5.670,5.670,5.670
USDDKK,20050117,035400,5.670,5.670,5.670,5.670
USDDKK,20050117,035500,5.670,5.670,5.670,5.670
USDDKK,20050117,035600,5.670,5.670,5.670,5.670
USDDKK,20050117,035700,5.671,5.671,5.671,5.671
USDDKK,20050117,035800,5.671,5.671,5.671,5.671
USDDKK,20050117,035900,5.671,5.671,5.671,5.671
USDDKK,20050117,040000,5.671,5.671,5.670,5.670
USDDKK,20050117,040100,5.670,5.670,5.670,5.670
USDDKK,20050117,040200,5.670,5.670,5.670,5.670
USDDKK,20050117,040300,5.670,5.670,5.670,5.670
USDDKK,20050117,040400,5.670,5.670,5.670,5.670
USDDKK,20050117,040500,5.670,5.670,5.670,5.670
USDDKK,20050117,040600,5.670,5.670,5.670,5.670
USDDKK,20050117,040700,5.670,5.670,5.670,5.670
USDDKK,20050117,040800,5.670,5.670,5.670,5.670
USDDKK,20050117,040900,5.670,5.670,5.670,5.670
USDDKK,20050117,041000,5.670,5.670,5.670,5.670
USDDKK,20050117,041100,5.670,5.670,5.670,5.670
USDDKK,20050117,041200,5.670,5.670,5.670,5.670
USDDKK,20050117,041300,5.670,5.670,5.670,5.670
USDDKK,20050117,041400,5.669,5.670,5.669,5.670
USDDKK,20050117,041500,5.669,5.670,5.669,5.669
USDDKK,20050117,041600,5.669,5.669,5.669,5.669
USDDKK,20050117,041700,5.669,5.669,5.669,5.669
USDDKK,20050117,041800,5.669,5.669,5.669,5.669
USDDKK,20050117,041900,5.669,5.669,5.669,5.669
USDDKK,20050117,042000,5.669,5.669,5.669,5.669
USDDKK,20050117,042100,5.669,5.669,5.669,5.669
USDDKK,20050117,042200,5.670,5.670,5.669,5.669
USDDKK,20050117,042300,5.669,5.669,5.669,5.669
USDDKK,20050117,042400,5.669,5.669,5.669,5.669
USDDKK,20050117,042500,5.669,5.669,5.669,5.669
USDDKK,20050117,042600,5.669,5.669,5.669,5.669
USDDKK,20050117,042700,5.669,5.669,5.669,5.669
USDDKK,20050117,042800,5.669,5.669,5.669,5.669
USDDKK,20050117,042900,5.668,5.668,5.668,5.668
USDDKK,20050117,043000,5.668,5.668,5.668,5.668
USDDKK,20050117,043100,5.667,5.668,5.667,5.668
USDDKK,20050117,043200,5.668,5.668,5.668,5.668
USDDKK,20050117,043300,5.668,5.668,5.668,5.668
USDDKK,20050117,043400,5.668,5.668,5.668,5.668
USDDKK,20050117,043500,5.668,5.668,5.668,5.668
USDDKK,20050117,043600,5.668,5.668,5.668,5.668
USDDKK,20050117,043700,5.668,5.668,5.668,5.668
USDDKK,20050117,043800,5.668,5.668,5.668,5.668
USDDKK,20050117,043900,5.668,5.668,5.668,5.668
USDDKK,20050117,044000,5.668,5.668,5.667,5.667
USDDKK,20050117,044100,5.667,5.667,5.667,5.667
USDDKK,20050117,044200,5.667,5.667,5.667,5.667
USDDKK,20050117,044300,5.667,5.667,5.667,5.667
USDDKK,20050117,044400,5.667,5.667,5.667,5.667
USDDKK,20050117,044500,5.668,5.668,5.668,5.668
USDDKK,20050117,044600,5.667,5.667,5.667,5.667
USDDKK,20050117,044700,5.667,5.668,5.667,5.667
USDDKK,20050117,044800,5.667,5.667,5.667,5.667
USDDKK,20050117,044900,5.667,5.667,5.667,5.667
USDDKK,20050117,045000,5.667,5.668,5.667,5.668
USDDKK,20050117,045100,5.667,5.668,5.667,5.667
USDDKK,20050117,045200,5.667,5.667,5.667,5.667
USDDKK,20050117,045300,5.667,5.667,5.667,5.667
USDDKK,20050117,045400,5.668,5.668,5.668,5.668
USDDKK,20050117,045500,5.668,5.668,5.667,5.667
USDDKK,20050117,045600,5.667,5.667,5.667,5.667
USDDKK,20050117,045700,5.667,5.667,5.667,5.667
USDDKK,20050117,045800,5.667,5.667,5.667,5.667
USDDKK,20050117,045900,5.667,5.667,5.667,5.667
USDDKK,20050117,050000,5.667,5.667,5.667,5.667
USDDKK,20050117,050100,5.667,5.667,5.667,5.667
USDDKK,20050117,050200,5.667,5.667,5.667,5.667
USDDKK,20050117,050400,5.667,5.667,5.667,5.667
USDDKK,20050117,050500,5.667,5.667,5.667,5.667
USDDKK,20050117,050600,5.667,5.667,5.667,5.667
USDDKK,20050117,050700,5.667,5.667,5.667,5.667
USDDKK,20050117,050800,5.667,5.667,5.667,5.667
USDDKK,20050117,050900,5.667,5.667,5.667,5.667
USDDKK,20050117,051000,5.667,5.667,5.667,5.667
USDDKK,20050117,051100,5.667,5.667,5.667,5.667
USDDKK,20050117,051200,5.667,5.667,5.667,5.667
USDDKK,20050117,051300,5.667,5.667,5.667,5.667
USDDKK,20050117,051400,5.667,5.667,5.667,5.667
USDDKK,20050117,051500,5.667,5.667,5.667,5.667
USDDKK,20050117,051600,5.667,5.667,5.667,5.667
USDDKK,20050117,051700,5.667,5.667,5.667,5.667
USDDKK,20050117,051800,5.667,5.667,5.667,5.667
USDDKK,20050117,051900,5.667,5.667,5.667,5.667
USDDKK,20050117,052000,5.667,5.667,5.666,5.666
USDDKK,20050117,052100,5.667,5.667,5.666,5.667
USDDKK,20050117,052200,5.667,5.667,5.667,5.667
USDDKK,20050117,052300,5.667,5.667,5.667,5.667
USDDKK,20050117,052400,5.666,5.666,5.666,5.666
USDDKK,20050117,052500,5.666,5.666,5.666,5.666
USDDKK,20050117,052600,5.667,5.667,5.667,5.667
USDDKK,20050117,052700,5.667,5.667,5.667,5.667
USDDKK,20050117,052800,5.667,5.667,5.667,5.667
USDDKK,20050117,052900,5.667,5.667,5.667,5.667
USDDKK,20050117,053000,5.667,5.667,5.667,5.667
USDDKK,20050117,053100,5.667,5.667,5.667,5.667
USDDKK,20050117,053200,5.667,5.667,5.667,5.667
USDDKK,20050117,053300,5.667,5.667,5.667,5.667
USDDKK,20050117,053400,5.667,5.667,5.667,5.667
USDDKK,20050117,053500,5.667,5.667,5.667,5.667
USDDKK,20050117,053600,5.667,5.667,5.667,5.667
USDDKK,20050117,053700,5.667,5.668,5.667,5.668
USDDKK,20050117,053800,5.668,5.668,5.668,5.668
USDDKK,20050117,053900,5.668,5.668,5.668,5.668
USDDKK,20050117,054000,5.668,5.668,5.668,5.668
USDDKK,20050117,054100,5.667,5.667,5.667,5.667
USDDKK,20050117,054200,5.667,5.667,5.667,5.667
USDDKK,20050117,054300,5.667,5.667,5.667,5.667
USDDKK,20050117,054400,5.667,5.668,5.667,5.668
USDDKK,20050117,054500,5.668,5.668,5.668,5.668
USDDKK,20050117,054600,5.668,5.668,5.667,5.667
USDDKK,20050117,054700,5.667,5.667,5.667,5.667
USDDKK,20050117,054800,5.668,5.668,5.667,5.668
USDDKK,20050117,054900,5.668,5.668,5.668,5.668
USDDKK,20050117,055000,5.668,5.668,5.668,5.668
USDDKK,20050117,055100,5.668,5.668,5.668,5.668
USDDKK,20050117,055200,5.668,5.668,5.668,5.668
USDDKK,20050117,055300,5.668,5.668,5.668,5.668
USDDKK,20050117,055400,5.668,5.668,5.668,5.668
USDDKK,20050117,055500,5.668,5.668,5.668,5.668
USDDKK,20050117,055600,5.668,5.668,5.668,5.668
USDDKK,20050117,055700,5.668,5.668,5.668,5.668
USDDKK,20050117,055800,5.668,5.668,5.668,5.668
USDDKK,20050117,055900,5.668,5.668,5.668,5.668
USDDKK,20050117,060000,5.668,5.668,5.668,5.668
USDDKK,20050117,060100,5.669,5.669,5.669,5.669
USDDKK,20050117,060200,5.669,5.669,5.669,5.669
USDDKK,20050117,060300,5.669,5.669,5.669,5.669
USDDKK,20050117,060400,5.669,5.669,5.669,5.669
USDDKK,20050117,060500,5.669,5.669,5.669,5.669
USDDKK,20050117,060600,5.669,5.669,5.669,5.669
USDDKK,20050117,060700,5.669,5.669,5.669,5.669
USDDKK,20050117,060800,5.669,5.669,5.669,5.669
USDDKK,20050117,060900,5.669,5.669,5.669,5.669
USDDKK,20050117,061000,5.669,5.669,5.669,5.669
USDDKK,20050117,061100,5.669,5.669,5.669,5.669
USDDKK,20050117,061200,5.669,5.669,5.669,5.669
USDDKK,20050117,061300,5.669,5.669,5.669,5.669
USDDKK,20050117,061400,5.669,5.669,5.669,5.669
USDDKK,20050117,061500,5.669,5.669,5.669,5.669
USDDKK,20050117,061600,5.669,5.669,5.669,5.669
USDDKK,20050117,061700,5.669,5.669,5.669,5.669
USDDKK,20050117,061800,5.669,5.669,5.669,5.669
USDDKK,20050117,061900,5.669,5.669,5.669,5.669
USDDKK,20050117,062000,5.669,5.670,5.669,5.669
USDDKK,20050117,062100,5.670,5.670,5.669,5.669
USDDKK,20050117,062200,5.669,5.669,5.669,5.669
USDDKK,20050117,062300,5.669,5.669,5.669,5.669
USDDKK,20050117,062400,5.669,5.669,5.669,5.669
USDDKK,20050117,062500,5.669,5.669,5.669,5.669
USDDKK,20050117,062600,5.669,5.669,5.669,5.669
USDDKK,20050117,062700,5.669,5.669,5.669,5.669
USDDKK,20050117,062800,5.669,5.669,5.669,5.669
USDDKK,20050117,062900,5.669,5.669,5.669,5.669
USDDKK,20050117,063000,5.669,5.669,5.669,5.669
USDDKK,20050117,063100,5.669,5.669,5.669,5.669
USDDKK,20050117,063200,5.669,5.669,5.669,5.669
USDDKK,20050117,063300,5.669,5.670,5.669,5.669
USDDKK,20050117,063400,5.670,5.670,5.670,5.670
USDDKK,20050117,063500,5.670,5.670,5.670,5.670
USDDKK,20050117,063600,5.670,5.670,5.670,5.670
USDDKK,20050117,063700,5.670,5.670,5.670,5.670
USDDKK,20050117,063800,5.670,5.670,5.670,5.670
USDDKK,20050117,063900,5.670,5.670,5.670,5.670
USDDKK,20050117,064000,5.670,5.671,5.670,5.670
USDDKK,20050117,064100,5.670,5.670,5.670,5.670
USDDKK,20050117,064200,5.671,5.671,5.670,5.671
USDDKK,20050117,064300,5.670,5.671,5.670,5.671
USDDKK,20050117,064400,5.671,5.671,5.671,5.671
USDDKK,20050117,064500,5.671,5.671,5.670,5.670
USDDKK,20050117,064600,5.670,5.670,5.670,5.670
USDDKK,20050117,064700,5.670,5.670,5.670,5.670
USDDKK,20050117,064800,5.670,5.670,5.670,5.670
USDDKK,20050117,064900,5.670,5.670,5.670,5.670
USDDKK,20050117,065000,5.670,5.670,5.670,5.670
USDDKK,20050117,065100,5.670,5.670,5.670,5.670
USDDKK,20050117,065200,5.670,5.670,5.670,5.670
USDDKK,20050117,065300,5.670,5.670,5.669,5.669
USDDKK,20050117,065400,5.668,5.669,5.668,5.668
USDDKK,20050117,065500,5.668,5.668,5.668,5.668
USDDKK,20050117,065600,5.668,5.668,5.668,5.668
USDDKK,20050117,065700,5.668,5.668,5.668,5.668
USDDKK,20050117,065800,5.668,5.668,5.668,5.668
USDDKK,20050117,065900,5.668,5.668,5.668,5.668
USDDKK,20050117,070000,5.668,5.668,5.668,5.668
USDDKK,20050117,070100,5.668,5.668,5.667,5.667
USDDKK,20050117,070200,5.667,5.668,5.667,5.667
USDDKK,20050117,070300,5.667,5.667,5.667,5.667
USDDKK,20050117,070400,5.668,5.668,5.667,5.667
USDDKK,20050117,070500,5.668,5.668,5.668,5.668
USDDKK,20050117,070600,5.668,5.668,5.668,5.668
USDDKK,20050117,070700,5.668,5.668,5.668,5.668
USDDKK,20050117,070800,5.668,5.668,5.667,5.667
USDDKK,20050117,070900,5.667,5.667,5.667,5.667
USDDKK,20050117,071000,5.667,5.668,5.667,5.668
USDDKK,20050117,071100,5.668,5.668,5.668,5.668
USDDKK,20050117,071200,5.668,5.668,5.668,5.668
USDDKK,20050117,071300,5.668,5.668,5.668,5.668
USDDKK,20050117,071400,5.668,5.668,5.668,5.668
USDDKK,20050117,071500,5.668,5.668,5.668,5.668
USDDKK,20050117,071600,5.668,5.668,5.668,5.668
USDDKK,20050117,071700,5.668,5.668,5.667,5.667
USDDKK,20050117,071800,5.667,5.667,5.667,5.667
USDDKK,20050117,071900,5.667,5.667,5.667,5.667
USDDKK,20050117,072000,5.668,5.668,5.668,5.668
USDDKK,20050117,072100,5.668,5.668,5.668,5.668
USDDKK,20050117,072200,5.668,5.668,5.668,5.668
USDDKK,20050117,072300,5.669,5.669,5.669,5.669
USDDKK,20050117,072400,5.668,5.669,5.668,5.669
USDDKK,20050117,072500,5.669,5.669,5.669,5.669
USDDKK,20050117,072600,5.669,5.669,5.669,5.669
USDDKK,20050117,072700,5.669,5.669,5.669,5.669
USDDKK,20050117,072800,5.669,5.669,5.669,5.669
USDDKK,20050117,072900,5.669,5.669,5.668,5.668
USDDKK,20050117,073000,5.669,5.669,5.669,5.669
USDDKK,20050117,073100,5.669,5.669,5.669,5.669
USDDKK,20050117,073200,5.669,5.669,5.668,5.668
USDDKK,20050117,073300,5.668,5.668,5.668,5.668
USDDKK,20050117,073400,5.668,5.668,5.668,5.668
USDDKK,20050117,073500,5.668,5.668,5.668,5.668
USDDKK,20050117,073600,5.668,5.668,5.668,5.668
USDDKK,20050117,073700,5.668,5.668,5.668,5.668
USDDKK,20050117,073800,5.668,5.669,5.668,5.669
USDDKK,20050117,073900,5.669,5.669,5.668,5.668
USDDKK,20050117,074000,5.669,5.669,5.669,5.669
USDDKK,20050117,074100,5.669,5.669,5.669,5.669
USDDKK,20050117,074200,5.669,5.669,5.669,5.669
USDDKK,20050117,074300,5.669,5.669,5.669,5.669
USDDKK,20050117,074400,5.669,5.669,5.669,5.669
USDDKK,20050117,074500,5.669,5.669,5.669,5.669
USDDKK,20050117,074600,5.669,5.669,5.669,5.669
USDDKK,20050117,074700,5.669,5.669,5.668,5.668
USDDKK,20050117,074800,5.668,5.668,5.668,5.668
USDDKK,20050117,074900,5.668,5.668,5.668,5.668
USDDKK,20050117,075000,5.668,5.668,5.668,5.668
USDDKK,20050117,075100,5.668,5.668,5.668,5.668
USDDKK,20050117,075200,5.668,5.668,5.668,5.668
USDDKK,20050117,075300,5.668,5.668,5.668,5.668
USDDKK,20050117,075400,5.667,5.668,5.667,5.668
USDDKK,20050117,075500,5.668,5.668,5.668,5.668
USDDKK,20050117,075600,5.668,5.668,5.668,5.668
USDDKK,20050117,075700,5.668,5.668,5.668,5.668
USDDKK,20050117,075800,5.668,5.668,5.668,5.668
USDDKK,20050117,075900,5.668,5.669,5.668,5.669
USDDKK,20050117,080000,5.669,5.669,5.668,5.669
USDDKK,20050117,080100,5.669,5.669,5.669,5.669
USDDKK,20050117,080200,5.669,5.669,5.669,5.669
USDDKK,20050117,080300,5.669,5.670,5.669,5.670
USDDKK,20050117,080400,5.671,5.671,5.671,5.671
USDDKK,20050117,080500,5.671,5.671,5.670,5.670
USDDKK,20050117,080600,5.670,5.670,5.670,5.670
USDDKK,20050117,080700,5.670,5.670,5.670,5.670
USDDKK,20050117,080800,5.670,5.670,5.670,5.670
USDDKK,20050117,080900,5.670,5.670,5.670,5.670
USDDKK,20050117,081000,5.670,5.670,5.670,5.670
USDDKK,20050117,081100,5.670,5.670,5.670,5.670
USDDKK,20050117,081200,5.670,5.670,5.670,5.670
USDDKK,20050117,081300,5.670,5.670,5.670,5.670
USDDKK,20050117,081400,5.670,5.670,5.670,5.670
USDDKK,20050117,081500,5.670,5.670,5.670,5.670
USDDKK,20050117,081600,5.670,5.670,5.669,5.669
USDDKK,20050117,081700,5.668,5.668,5.668,5.668
USDDKK,20050117,081800,5.667,5.667,5.667,5.667
USDDKK,20050117,081900,5.667,5.667,5.667,5.667
USDDKK,20050117,082000,5.666,5.667,5.666,5.667
USDDKK,20050117,082100,5.666,5.666,5.666,5.666
USDDKK,20050117,082200,5.666,5.667,5.666,5.666
USDDKK,20050117,082300,5.666,5.666,5.666,5.666
USDDKK,20050117,082400,5.666,5.667,5.666,5.667
USDDKK,20050117,082500,5.666,5.666,5.665,5.665
USDDKK,20050117,082600,5.664,5.665,5.664,5.665
USDDKK,20050117,082700,5.664,5.664,5.664,5.664
USDDKK,20050117,082800,5.664,5.664,5.664,5.664
USDDKK,20050117,082900,5.664,5.664,5.664,5.664
USDDKK,20050117,083000,5.664,5.664,5.664,5.664
USDDKK,20050117,083100,5.664,5.665,5.664,5.665
USDDKK,20050117,083200,5.665,5.665,5.665,5.665
USDDKK,20050117,083300,5.666,5.666,5.666,5.666
USDDKK,20050117,083400,5.666,5.666,5.666,5.666
USDDKK,20050117,083500,5.666,5.666,5.666,5.666
USDDKK,20050117,083600,5.666,5.667,5.666,5.667
USDDKK,20050117,083700,5.667,5.667,5.666,5.666
USDDKK,20050117,083800,5.666,5.667,5.666,5.667
USDDKK,20050117,083900,5.667,5.667,5.667,5.667
USDDKK,20050117,084000,5.667,5.667,5.666,5.667
USDDKK,20050117,084100,5.666,5.667,5.666,5.666
USDDKK,20050117,084200,5.666,5.666,5.666,5.666
USDDKK,20050117,084300,5.667,5.667,5.666,5.666
USDDKK,20050117,084400,5.666,5.666,5.666,5.666
USDDKK,20050117,084500,5.666,5.666,5.666,5.666
USDDKK,20050117,084600,5.667,5.667,5.666,5.667
USDDKK,20050117,084700,5.667,5.667,5.667,5.667
USDDKK,20050117,084800,5.668,5.668,5.667,5.667
USDDKK,20050117,084900,5.667,5.667,5.666,5.666
USDDKK,20050117,085000,5.665,5.665,5.665,5.665
USDDKK,20050117,085100,5.665,5.666,5.665,5.666
USDDKK,20050117,085200,5.665,5.665,5.665,5.665
USDDKK,20050117,085300,5.665,5.666,5.665,5.666
USDDKK,20050117,085400,5.667,5.667,5.666,5.666
USDDKK,20050117,085500,5.666,5.666,5.666,5.666
USDDKK,20050117,085600,5.667,5.667,5.667,5.667
USDDKK,20050117,085700,5.667,5.667,5.667,5.667
USDDKK,20050117,085800,5.666,5.666,5.665,5.665
USDDKK,20050117,085900,5.666,5.667,5.666,5.667
USDDKK,20050117,090000,5.666,5.667,5.666,5.667
USDDKK,20050117,090100,5.667,5.667,5.667,5.667
USDDKK,20050117,090200,5.667,5.667,5.667,5.667
USDDKK,20050117,090300,5.667,5.667,5.667,5.667
USDDKK,20050117,090400,5.667,5.667,5.667,5.667
USDDKK,20050117,090500,5.667,5.667,5.667,5.667
USDDKK,20050117,090600,5.667,5.667,5.667,5.667
USDDKK,20050117,090700,5.667,5.667,5.667,5.667
USDDKK,20050117,090800,5.666,5.666,5.663,5.663
USDDKK,20050117,090900,5.664,5.664,5.664,5.664
USDDKK,20050117,091000,5.664,5.664,5.663,5.663
USDDKK,20050117,091100,5.663,5.663,5.663,5.663
USDDKK,20050117,091200,5.664,5.664,5.663,5.663
USDDKK,20050117,091300,5.663,5.663,5.663,5.663
USDDKK,20050117,091400,5.664,5.665,5.664,5.665
USDDKK,20050117,091500,5.665,5.665,5.664,5.664
USDDKK,20050117,091600,5.665,5.665,5.665,5.665
USDDKK,20050117,091700,5.665,5.665,5.665,5.665
USDDKK,20050117,091800,5.665,5.666,5.665,5.666
USDDKK,20050117,091900,5.666,5.666,5.666,5.666
USDDKK,20050117,092000,5.666,5.666,5.666,5.666
USDDKK,20050117,092100,5.665,5.665,5.665,5.665
USDDKK,20050117,092200,5.664,5.664,5.663,5.664
USDDKK,20050117,092300,5.665,5.666,5.664,5.666
USDDKK,20050117,092400,5.665,5.666,5.665,5.665
USDDKK,20050117,092500,5.664,5.664,5.664,5.664
USDDKK,20050117,092600,5.664,5.664,5.664,5.664
USDDKK,20050117,092700,5.664,5.665,5.664,5.665
USDDKK,20050117,092800,5.665,5.665,5.665,5.665
USDDKK,20050117,092900,5.665,5.665,5.664,5.664
USDDKK,20050117,093000,5.665,5.665,5.665,5.665
USDDKK,20050117,093100,5.665,5.665,5.665,5.665
USDDKK,20050117,093200,5.665,5.665,5.665,5.665
USDDKK,20050117,093300,5.666,5.666,5.665,5.666
USDDKK,20050117,093400,5.667,5.667,5.667,5.667
USDDKK,20050117,093500,5.667,5.668,5.667,5.668
USDDKK,20050117,093600,5.667,5.667,5.667,5.667
USDDKK,20050117,093700,5.667,5.667,5.665,5.665
USDDKK,20050117,093800,5.666,5.666,5.666,5.666
USDDKK,20050117,093900,5.665,5.666,5.665,5.666
USDDKK,20050117,094000,5.667,5.667,5.667,5.667
USDDKK,20050117,094100,5.667,5.667,5.666,5.666
USDDKK,20050117,094200,5.667,5.667,5.666,5.666
USDDKK,20050117,094300,5.666,5.667,5.666,5.667
USDDKK,20050117,094400,5.667,5.667,5.667,5.667
USDDKK,20050117,094500,5.667,5.667,5.667,5.667
USDDKK,20050117,094600,5.667,5.667,5.667,5.667
USDDKK,20050117,094700,5.667,5.667,5.666,5.666
USDDKK,20050117,094800,5.666,5.666,5.666,5.666
USDDKK,20050117,094900,5.666,5.666,5.666,5.666
USDDKK,20050117,095000,5.667,5.667,5.667,5.667
USDDKK,20050117,095100,5.667,5.667,5.667,5.667
USDDKK,20050117,095200,5.667,5.667,5.667,5.667
USDDKK,20050117,095300,5.667,5.667,5.666,5.666
USDDKK,20050117,095400,5.666,5.666,5.666,5.666
USDDKK,20050117,095500,5.666,5.666,5.666,5.666
USDDKK,20050117,095600,5.666,5.666,5.666,5.666
USDDKK,20050117,095700,5.666,5.666,5.666,5.666
USDDKK,20050117,095800,5.666,5.666,5.666,5.666
USDDKK,20050117,095900,5.666,5.667,5.666,5.667
USDDKK,20050117,100000,5.666,5.667,5.666,5.666
USDDKK,20050117,100100,5.666,5.666,5.666,5.666
USDDKK,20050117,100200,5.666,5.666,5.666,5.666
USDDKK,20050117,100300,5.667,5.667,5.666,5.667
USDDKK,20050117,100400,5.666,5.667,5.666,5.666
USDDKK,20050117,100500,5.666,5.666,5.666,5.666
USDDKK,20050117,100600,5.666,5.666,5.666,5.666
USDDKK,20050117,100700,5.666,5.666,5.665,5.665
USDDKK,20050117,100800,5.665,5.665,5.665,5.665
USDDKK,20050117,100900,5.665,5.665,5.665,5.665
USDDKK,20050117,101000,5.666,5.666,5.665,5.665
USDDKK,20050117,101100,5.665,5.665,5.665,5.665
USDDKK,20050117,101200,5.664,5.664,5.663,5.663
USDDKK,20050117,101300,5.664,5.664,5.663,5.663
USDDKK,20050117,101400,5.663,5.663,5.663,5.663
USDDKK,20050117,101500,5.664,5.664,5.664,5.664
USDDKK,20050117,101600,5.664,5.664,5.663,5.664
USDDKK,20050117,101700,5.663,5.664,5.663,5.664
USDDKK,20050117,101800,5.664,5.664,5.664,5.664
USDDKK,20050117,101900,5.664,5.664,5.664,5.664
USDDKK,20050117,102000,5.664,5.664,5.664,5.664
USDDKK,20050117,102100,5.663,5.663,5.663,5.663
USDDKK,20050117,102200,5.664,5.664,5.664,5.664
USDDKK,20050117,102300,5.664,5.664,5.664,5.664
USDDKK,20050117,102400,5.664,5.665,5.664,5.665
USDDKK,20050117,102500,5.666,5.666,5.666,5.666
USDDKK,20050117,102600,5.666,5.666,5.666,5.666
USDDKK,20050117,102700,5.667,5.667,5.667,5.667
USDDKK,20050117,102800,5.667,5.667,5.667,5.667
USDDKK,20050117,102900,5.668,5.669,5.668,5.669
USDDKK,20050117,103000,5.669,5.669,5.669,5.669
USDDKK,20050117,103100,5.669,5.669,5.668,5.668
USDDKK,20050117,103200,5.668,5.668,5.668,5.668
USDDKK,20050117,103300,5.668,5.668,5.668,5.668
USDDKK,20050117,103400,5.669,5.670,5.669,5.670
USDDKK,20050117,103500,5.671,5.671,5.671,5.671
USDDKK,20050117,103600,5.671,5.671,5.670,5.670
USDDKK,20050117,103800,5.670,5.670,5.670,5.670
USDDKK,20050117,103900,5.670,5.671,5.670,5.671
USDDKK,20050117,104000,5.671,5.671,5.670,5.670
USDDKK,20050117,104100,5.670,5.670,5.669,5.669
USDDKK,20050117,104200,5.670,5.670,5.669,5.669
USDDKK,20050117,104300,5.669,5.669,5.669,5.669
USDDKK,20050117,104400,5.669,5.670,5.669,5.669
USDDKK,20050117,104500,5.670,5.670,5.670,5.670
USDDKK,20050117,104600,5.670,5.670,5.670,5.670
USDDKK,20050117,104700,5.669,5.669,5.669,5.669
USDDKK,20050117,104800,5.669,5.669,5.669,5.669
USDDKK,20050117,104900,5.669,5.669,5.669,5.669
USDDKK,20050117,105000,5.670,5.670,5.669,5.670
USDDKK,20050117,105100,5.670,5.670,5.670,5.670
USDDKK,20050117,105200,5.669,5.669,5.669,5.669
USDDKK,20050117,105300,5.669,5.669,5.669,5.669
USDDKK,20050117,105400,5.669,5.669,5.669,5.669
USDDKK,20050117,105500,5.669,5.669,5.669,5.669
USDDKK,20050117,105600,5.669,5.669,5.669,5.669
USDDKK,20050117,105700,5.669,5.671,5.669,5.671
USDDKK,20050117,105800,5.672,5.673,5.672,5.672
USDDKK,20050117,105900,5.673,5.673,5.672,5.672
USDDKK,20050117,110000,5.672,5.673,5.672,5.673
USDDKK,20050117,110100,5.673,5.674,5.673,5.674
USDDKK,20050117,110200,5.675,5.676,5.675,5.675
USDDKK,20050117,110300,5.675,5.675,5.675,5.675
USDDKK,20050117,110400,5.674,5.674,5.674,5.674
USDDKK,20050117,110500,5.674,5.674,5.674,5.674
USDDKK,20050117,110600,5.675,5.675,5.675,5.675
USDDKK,20050117,110700,5.675,5.675,5.674,5.674
USDDKK,20050117,110800,5.674,5.674,5.674,5.674
USDDKK,20050117,110900,5.674,5.674,5.674,5.674
USDDKK,20050117,111000,5.674,5.674,5.674,5.674
USDDKK,20050117,111100,5.675,5.675,5.675,5.675
USDDKK,20050117,111200,5.675,5.675,5.675,5.675
USDDKK,20050117,111300,5.674,5.674,5.674,5.674
USDDKK,20050117,111400,5.674,5.674,5.673,5.673
USDDKK,20050117,111500,5.673,5.673,5.673,5.673
USDDKK,20050117,111600,5.673,5.673,5.673,5.673
USDDKK,20050117,111700,5.673,5.673,5.673,5.673
USDDKK,20050117,111800,5.674,5.674,5.674,5.674
USDDKK,20050117,111900,5.674,5.674,5.674,5.674
USDDKK,20050117,112000,5.673,5.674,5.673,5.673
USDDKK,20050117,112100,5.674,5.674,5.673,5.673
USDDKK,20050117,112200,5.674,5.674,5.674,5.674
USDDKK,20050117,112300,5.674,5.674,5.674,5.674
USDDKK,20050117,112400,5.674,5.674,5.674,5.674
USDDKK,20050117,112500,5.674,5.674,5.674,5.674
USDDKK,20050117,112600,5.674,5.674,5.673,5.673
USDDKK,20050117,112700,5.673,5.673,5.673,5.673
USDDKK,20050117,112800,5.672,5.672,5.672,5.672
USDDKK,20050117,112900,5.672,5.672,5.672,5.672
USDDKK,20050117,113000,5.672,5.672,5.672,5.672
USDDKK,20050117,113100,5.672,5.672,5.672,5.672
USDDKK,20050117,113200,5.672,5.672,5.672,5.672
USDDKK,20050117,113300,5.672,5.672,5.672,5.672
USDDKK,20050117,113400,5.672,5.672,5.672,5.672
USDDKK,20050117,113500,5.673,5.673,5.673,5.673
USDDKK,20050117,113600,5.673,5.673,5.673,5.673
USDDKK,20050117,113700,5.673,5.673,5.673,5.673
USDDKK,20050117,113800,5.673,5.674,5.673,5.674
USDDKK,20050117,113900,5.674,5.674,5.674,5.674
USDDKK,20050117,114000,5.674,5.674,5.674,5.674
USDDKK,20050117,114100,5.674,5.674,5.674,5.674
USDDKK,20050117,114200,5.674,5.674,5.674,5.674
USDDKK,20050117,114300,5.674,5.674,5.673,5.673
USDDKK,20050117,114400,5.673,5.673,5.673,5.673
USDDKK,20050117,114500,5.672,5.672,5.672,5.672
USDDKK,20050117,114600,5.672,5.672,5.672,5.672
USDDKK,20050117,114700,5.672,5.672,5.672,5.672
USDDKK,20050117,114800,5.672,5.672,5.672,5.672
USDDKK,20050117,114900,5.672,5.672,5.672,5.672
USDDKK,20050117,115000,5.672,5.672,5.672,5.672
USDDKK,20050117,115100,5.672,5.672,5.672,5.672
USDDKK,20050117,115200,5.672,5.673,5.672,5.673
USDDKK,20050117,115300,5.673,5.673,5.673,5.673
USDDKK,20050117,115400,5.673,5.673,5.673,5.673
USDDKK,20050117,115500,5.673,5.674,5.673,5.673
USDDKK,20050117,115600,5.673,5.673,5.673,5.673
USDDKK,20050117,115700,5.673,5.673,5.673,5.673
USDDKK,20050117,115800,5.674,5.674,5.674,5.674
USDDKK,20050117,115900,5.674,5.674,5.674,5.674
USDDKK,20050117,120000,5.675,5.675,5.674,5.674
USDDKK,20050117,120100,5.674,5.674,5.674,5.674
USDDKK,20050117,120300,5.674,5.675,5.674,5.675
USDDKK,20050117,120400,5.675,5.675,5.675,5.675
USDDKK,20050117,120500,5.675,5.675,5.674,5.674
USDDKK,20050117,120600,5.675,5.675,5.675,5.675
USDDKK,20050117,120700,5.675,5.675,5.674,5.674
USDDKK,20050117,120800,5.674,5.674,5.674,5.674
USDDKK,20050117,120900,5.673,5.673,5.673,5.673
USDDKK,20050117,121000,5.673,5.673,5.673,5.673
USDDKK,20050117,121100,5.673,5.673,5.672,5.672
USDDKK,20050117,121200,5.671,5.671,5.670,5.670
USDDKK,20050117,121300,5.669,5.669,5.669,5.669
USDDKK,20050117,121400,5.669,5.669,5.669,5.669
USDDKK,20050117,121500,5.669,5.670,5.669,5.670
USDDKK,20050117,121600,5.670,5.671,5.670,5.671
USDDKK,20050117,121700,5.672,5.672,5.672,5.672
USDDKK,20050117,121800,5.671,5.671,5.671,5.671
USDDKK,20050117,121900,5.671,5.671,5.671,5.671
USDDKK,20050117,122000,5.672,5.672,5.671,5.671
USDDKK,20050117,122100,5.671,5.672,5.671,5.672
USDDKK,20050117,122200,5.672,5.672,5.672,5.672
USDDKK,20050117,122300,5.672,5.672,5.672,5.672
USDDKK,20050117,122400,5.672,5.672,5.672,5.672
USDDKK,20050117,122500,5.673,5.673,5.673,5.673
USDDKK,20050117,122600,5.673,5.673,5.673,5.673
USDDKK,20050117,122700,5.673,5.673,5.673,5.673
USDDKK,20050117,122800,5.673,5.673,5.672,5.672
USDDKK,20050117,122900,5.672,5.672,5.672,5.672
USDDKK,20050117,123000,5.672,5.672,5.672,5.672
USDDKK,20050117,123200,5.672,5.672,5.672,5.672
USDDKK,20050117,123300,5.672,5.672,5.671,5.671
USDDKK,20050117,123400,5.672,5.672,5.672,5.672
USDDKK,20050117,123500,5.672,5.673,5.672,5.673
USDDKK,20050117,123600,5.673,5.673,5.672,5.672
USDDKK,20050117,123700,5.672,5.673,5.672,5.673
USDDKK,20050117,123800,5.673,5.673,5.673,5.673
USDDKK,20050117,123900,5.674,5.675,5.674,5.675
USDDKK,20050117,124000,5.674,5.674,5.674,5.674
USDDKK,20050117,124100,5.675,5.675,5.675,5.675
USDDKK,20050117,124200,5.675,5.675,5.675,5.675
USDDKK,20050117,124300,5.675,5.675,5.674,5.674
USDDKK,20050117,124400,5.674,5.674,5.674,5.674
USDDKK,20050117,124500,5.674,5.674,5.674,5.674
USDDKK,20050117,124600,5.675,5.675,5.675,5.675
USDDKK,20050117,124700,5.674,5.674,5.673,5.673
USDDKK,20050117,124800,5.672,5.673,5.672,5.673
USDDKK,20050117,124900,5.674,5.675,5.674,5.675
USDDKK,20050117,125000,5.675,5.675,5.675,5.675
USDDKK,20050117,125100,5.675,5.675,5.675,5.675
USDDKK,20050117,125200,5.674,5.674,5.674,5.674
USDDKK,20050117,125300,5.673,5.673,5.673,5.673
USDDKK,20050117,125400,5.674,5.674,5.674,5.674
USDDKK,20050117,125500,5.674,5.674,5.674,5.674
USDDKK,20050117,125600,5.674,5.675,5.674,5.675
USDDKK,20050117,125700,5.675,5.675,5.675,5.675
USDDKK,20050117,125800,5.675,5.675,5.675,5.675
USDDKK,20050117,125900,5.675,5.675,5.675,5.675
USDDKK,20050117,130000,5.676,5.676,5.676,5.676
USDDKK,20050117,130100,5.676,5.676,5.676,5.676
USDDKK,20050117,130200,5.676,5.676,5.676,5.676
USDDKK,20050117,130300,5.675,5.675,5.675,5.675
USDDKK,20050117,130400,5.675,5.675,5.674,5.674
USDDKK,20050117,130500,5.674,5.674,5.674,5.674
USDDKK,20050117,130600,5.675,5.675,5.675,5.675
USDDKK,20050117,130700,5.675,5.675,5.675,5.675
USDDKK,20050117,130800,5.675,5.675,5.675,5.675
USDDKK,20050117,130900,5.675,5.675,5.675,5.675
USDDKK,20050117,131000,5.675,5.675,5.675,5.675
USDDKK,20050117,131100,5.675,5.675,5.675,5.675
USDDKK,20050117,131200,5.675,5.675,5.675,5.675
USDDKK,20050117,131300,5.675,5.675,5.675,5.675
USDDKK,20050117,131400,5.675,5.675,5.675,5.675
USDDKK,20050117,131500,5.675,5.675,5.675,5.675
USDDKK,20050117,131600,5.675,5.676,5.675,5.676
USDDKK,20050117,131700,5.676,5.676,5.676,5.676
USDDKK,20050117,131800,5.676,5.676,5.676,5.676
USDDKK,20050117,131900,5.675,5.676,5.675,5.676
USDDKK,20050117,132000,5.675,5.676,5.675,5.676
USDDKK,20050117,132100,5.676,5.676,5.676,5.676
USDDKK,20050117,132200,5.676,5.676,5.676,5.676
USDDKK,20050117,132300,5.676,5.676,5.676,5.676
USDDKK,20050117,132400,5.676,5.676,5.676,5.676
USDDKK,20050117,132500,5.676,5.676,5.676,5.676
USDDKK,20050117,132600,5.676,5.676,5.676,5.676
USDDKK,20050117,132700,5.676,5.676,5.676,5.676
USDDKK,20050117,132800,5.676,5.677,5.676,5.677
USDDKK,20050117,132900,5.677,5.677,5.677,5.677
USDDKK,20050117,133000,5.677,5.677,5.677,5.677
USDDKK,20050117,133100,5.677,5.677,5.677,5.677
USDDKK,20050117,133200,5.678,5.679,5.678,5.679
USDDKK,20050117,133300,5.679,5.679,5.679,5.679
USDDKK,20050117,133400,5.680,5.680,5.679,5.679
USDDKK,20050117,133500,5.680,5.680,5.679,5.679
USDDKK,20050117,133600,5.678,5.679,5.678,5.679
USDDKK,20050117,133700,5.680,5.681,5.680,5.681
USDDKK,20050117,133800,5.682,5.682,5.682,5.682
USDDKK,20050117,133900,5.681,5.681,5.681,5.681
USDDKK,20050117,134000,5.681,5.681,5.681,5.681
USDDKK,20050117,134100,5.681,5.681,5.681,5.681
USDDKK,20050117,134200,5.681,5.681,5.681,5.681
USDDKK,20050117,134300,5.681,5.681,5.680,5.680
USDDKK,20050117,134400,5.680,5.680,5.680,5.680
USDDKK,20050117,134500,5.680,5.680,5.680,5.680
USDDKK,20050117,134600,5.681,5.681,5.681,5.681
USDDKK,20050117,134700,5.680,5.680,5.680,5.680
USDDKK,20050117,134800,5.680,5.680,5.680,5.680
USDDKK,20050117,134900,5.681,5.681,5.681,5.681
USDDKK,20050117,135000,5.681,5.681,5.681,5.681
USDDKK,20050117,135100,5.681,5.681,5.681,5.681
USDDKK,20050117,135200,5.681,5.681,5.681,5.681
USDDKK,20050117,135300,5.681,5.681,5.681,5.681
USDDKK,20050117,135400,5.681,5.681,5.681,5.681
USDDKK,20050117,135500,5.681,5.681,5.680,5.680
USDDKK,20050117,135600,5.681,5.681,5.680,5.680
USDDKK,20050117,135700,5.680,5.680,5.680,5.680
USDDKK,20050117,135800,5.680,5.680,5.680,5.680
USDDKK,20050117,135900,5.680,5.680,5.680,5.680
USDDKK,20050117,140000,5.680,5.680,5.680,5.680
USDDKK,20050117,140100,5.680,5.680,5.680,5.680
USDDKK,20050117,140200,5.679,5.679,5.679,5.679
USDDKK,20050117,140300,5.679,5.680,5.679,5.680
USDDKK,20050117,140400,5.680,5.680,5.680,5.680
USDDKK,20050117,140500,5.680,5.680,5.679,5.679
USDDKK,20050117,140600,5.679,5.679,5.679,5.679
USDDKK,20050117,140700,5.680,5.680,5.680,5.680
USDDKK,20050117,140800,5.681,5.681,5.680,5.680
USDDKK,20050117,140900,5.680,5.680,5.680,5.680
USDDKK,20050117,141000,5.680,5.680,5.680,5.680
USDDKK,20050117,141100,5.680,5.681,5.680,5.681
USDDKK,20050117,141200,5.680,5.681,5.680,5.681
USDDKK,20050117,141300,5.681,5.681,5.681,5.681
USDDKK,20050117,141400,5.681,5.681,5.681,5.681
USDDKK,20050117,141500,5.681,5.681,5.681,5.681
USDDKK,20050117,141600,5.681,5.681,5.681,5.681
USDDKK,20050117,141700,5.681,5.681,5.681,5.681
USDDKK,20050117,141800,5.681,5.681,5.681,5.681
USDDKK,20050117,141900,5.681,5.681,5.680,5.680
USDDKK,20050117,142000,5.680,5.680,5.680,5.680
USDDKK,20050117,142100,5.680,5.680,5.680,5.680
USDDKK,20050117,142200,5.680,5.680,5.680,5.680
USDDKK,20050117,142300,5.680,5.680,5.680,5.680
USDDKK,20050117,142400,5.679,5.679,5.679,5.679
USDDKK,20050117,142500,5.679,5.679,5.679,5.679
USDDKK,20050117,142600,5.680,5.680,5.680,5.680
USDDKK,20050117,142700,5.680,5.680,5.680,5.680
USDDKK,20050117,142800,5.680,5.680,5.680,5.680
USDDKK,20050117,142900,5.680,5.680,5.680,5.680
USDDKK,20050117,143000,5.680,5.680,5.680,5.680
USDDKK,20050117,143100,5.680,5.680,5.680,5.680
USDDKK,20050117,143200,5.680,5.680,5.680,5.680
USDDKK,20050117,143300,5.680,5.681,5.680,5.681
USDDKK,20050117,143400,5.680,5.681,5.680,5.681
USDDKK,20050117,143500,5.680,5.680,5.680,5.680
USDDKK,20050117,143600,5.680,5.680,5.680,5.680
USDDKK,20050117,143700,5.680,5.680,5.680,5.680
USDDKK,20050117,143800,5.680,5.680,5.680,5.680
USDDKK,20050117,143900,5.680,5.680,5.680,5.680
USDDKK,20050117,144000,5.680,5.680,5.680,5.680
USDDKK,20050117,144100,5.680,5.680,5.680,5.680
USDDKK,20050117,144200,5.680,5.680,5.680,5.680
USDDKK,20050117,144300,5.680,5.680,5.680,5.680
USDDKK,20050117,144400,5.680,5.680,5.680,5.680
USDDKK,20050117,144500,5.679,5.679,5.679,5.679
USDDKK,20050117,144600,5.679,5.679,5.678,5.678
USDDKK,20050117,144700,5.679,5.679,5.678,5.678
USDDKK,20050117,144800,5.678,5.678,5.678,5.678
USDDKK,20050117,144900,5.678,5.678,5.678,5.678
USDDKK,20050117,145000,5.678,5.678,5.677,5.678
USDDKK,20050117,145100,5.678,5.678,5.678,5.678
USDDKK,20050117,145200,5.678,5.678,5.678,5.678
USDDKK,20050117,145300,5.678,5.678,5.678,5.678
USDDKK,20050117,145400,5.678,5.678,5.678,5.678
USDDKK,20050117,145500,5.678,5.678,5.678,5.678
USDDKK,20050117,145600,5.678,5.678,5.678,5.678
USDDKK,20050117,145700,5.677,5.677,5.677,5.677
USDDKK,20050117,145800,5.676,5.676,5.676,5.676
USDDKK,20050117,145900,5.676,5.676,5.675,5.675
USDDKK,20050117,150000,5.675,5.675,5.675,5.675
USDDKK,20050117,150100,5.675,5.675,5.675,5.675
USDDKK,20050117,150200,5.676,5.676,5.676,5.676
USDDKK,20050117,150300,5.676,5.677,5.676,5.677
USDDKK,20050117,150400,5.677,5.677,5.677,5.677
USDDKK,20050117,150500,5.677,5.677,5.677,5.677
USDDKK,20050117,150600,5.677,5.678,5.677,5.678
USDDKK,20050117,150700,5.678,5.678,5.678,5.678
USDDKK,20050117,150800,5.678,5.679,5.678,5.679
USDDKK,20050117,150900,5.678,5.679,5.678,5.679
USDDKK,20050117,151000,5.679,5.679,5.679,5.679
USDDKK,20050117,151100,5.680,5.680,5.679,5.680
USDDKK,20050117,151200,5.680,5.680,5.680,5.680
USDDKK,20050117,151300,5.681,5.681,5.680,5.680
USDDKK,20050117,151400,5.681,5.681,5.681,5.681
USDDKK,20050117,151500,5.681,5.681,5.681,5.681
USDDKK,20050117,151600,5.681,5.681,5.681,5.681
USDDKK,20050117,151700,5.681,5.681,5.680,5.680
USDDKK,20050117,151800,5.680,5.680,5.680,5.680
USDDKK,20050117,151900,5.681,5.681,5.681,5.681
USDDKK,20050117,152000,5.681,5.681,5.680,5.681
USDDKK,20050117,152100,5.681,5.681,5.681,5.681
USDDKK,20050117,152200,5.681,5.681,5.681,5.681
USDDKK,20050117,152300,5.680,5.680,5.680,5.680
USDDKK,20050117,152400,5.680,5.681,5.680,5.681
USDDKK,20050117,152500,5.682,5.683,5.682,5.682
USDDKK,20050117,152600,5.682,5.682,5.682,5.682
USDDKK,20050117,152700,5.682,5.682,5.682,5.682
USDDKK,20050117,152800,5.682,5.682,5.682,5.682
USDDKK,20050117,152900,5.681,5.681,5.681,5.681
USDDKK,20050117,153000,5.681,5.681,5.681,5.681
USDDKK,20050117,153100,5.682,5.682,5.682,5.682
USDDKK,20050117,153200,5.682,5.682,5.681,5.682
USDDKK,20050117,153300,5.682,5.682,5.681,5.681
USDDKK,20050117,153400,5.681,5.681,5.681,5.681
USDDKK,20050117,153500,5.681,5.681,5.681,5.681
USDDKK,20050117,153600,5.681,5.681,5.681,5.681
USDDKK,20050117,153700,5.680,5.681,5.680,5.681
USDDKK,20050117,153800,5.680,5.680,5.680,5.680
USDDKK,20050117,153900,5.680,5.680,5.680,5.680
USDDKK,20050117,154000,5.681,5.681,5.680,5.681
USDDKK,20050117,154100,5.681,5.681,5.680,5.680
USDDKK,20050117,154200,5.681,5.681,5.681,5.681
USDDKK,20050117,154300,5.681,5.681,5.681,5.681
USDDKK,20050117,154400,5.681,5.682,5.681,5.682
USDDKK,20050117,154500,5.681,5.681,5.681,5.681
USDDKK,20050117,154600,5.681,5.681,5.680,5.680
USDDKK,20050117,154700,5.680,5.680,5.680,5.680
USDDKK,20050117,154800,5.680,5.680,5.680,5.680
USDDKK,20050117,154900,5.681,5.681,5.681,5.681
USDDKK,20050117,155000,5.681,5.681,5.681,5.681
USDDKK,20050117,155100,5.680,5.680,5.679,5.679
USDDKK,20050117,155200,5.678,5.678,5.678,5.678
USDDKK,20050117,155300,5.678,5.678,5.678,5.678
USDDKK,20050117,155400,5.678,5.678,5.678,5.678
USDDKK,20050117,155500,5.678,5.678,5.678,5.678
USDDKK,20050117,155600,5.677,5.677,5.677,5.677
USDDKK,20050117,155700,5.677,5.678,5.677,5.677
USDDKK,20050117,155800,5.678,5.678,5.678,5.678
USDDKK,20050117,155900,5.678,5.679,5.678,5.679
USDDKK,20050117,160000,5.680,5.680,5.680,5.680
USDDKK,20050117,160100,5.680,5.681,5.680,5.681
USDDKK,20050117,160200,5.682,5.682,5.681,5.681
USDDKK,20050117,160300,5.682,5.682,5.681,5.681
USDDKK,20050117,160400,5.681,5.681,5.679,5.679
USDDKK,20050117,160500,5.680,5.680,5.679,5.680
USDDKK,20050117,160600,5.681,5.682,5.681,5.682
USDDKK,20050117,160700,5.683,5.683,5.682,5.682
USDDKK,20050117,160800,5.683,5.683,5.683,5.683
USDDKK,20050117,160900,5.682,5.682,5.682,5.682
USDDKK,20050117,161000,5.683,5.683,5.682,5.682
USDDKK,20050117,161100,5.682,5.682,5.682,5.682
USDDKK,20050117,161200,5.681,5.681,5.681,5.681
USDDKK,20050117,161300,5.681,5.681,5.681,5.681
USDDKK,20050117,161400,5.681,5.682,5.681,5.682
USDDKK,20050117,161500,5.682,5.682,5.682,5.682
USDDKK,20050117,161600,5.683,5.683,5.682,5.682
USDDKK,20050117,161700,5.683,5.683,5.683,5.683
USDDKK,20050117,161800,5.684,5.684,5.683,5.684
USDDKK,20050117,161900,5.683,5.683,5.683,5.683
USDDKK,20050117,162000,5.683,5.683,5.682,5.683
USDDKK,20050117,162100,5.683,5.683,5.683,5.683
USDDKK,20050117,162200,5.682,5.682,5.682,5.682
USDDKK,20050117,162300,5.682,5.682,5.682,5.682
USDDKK,20050117,162400,5.682,5.682,5.682,5.682
USDDKK,20050117,162500,5.681,5.682,5.681,5.681
USDDKK,20050117,162600,5.681,5.681,5.681,5.681
USDDKK,20050117,162700,5.681,5.681,5.681,5.681
USDDKK,20050117,162800,5.682,5.682,5.682,5.682
USDDKK,20050117,162900,5.682,5.682,5.682,5.682
USDDKK,20050117,163000,5.682,5.682,5.682,5.682
USDDKK,20050117,163100,5.682,5.683,5.682,5.683
USDDKK,20050117,163200,5.682,5.682,5.681,5.681
USDDKK,20050117,163300,5.682,5.682,5.682,5.682
USDDKK,20050117,163400,5.682,5.682,5.682,5.682
USDDKK,20050117,163500,5.682,5.683,5.682,5.683
USDDKK,20050117,163600,5.683,5.683,5.683,5.683
USDDKK,20050117,163700,5.684,5.684,5.683,5.683
USDDKK,20050117,163800,5.682,5.683,5.682,5.683
USDDKK,20050117,163900,5.683,5.683,5.683,5.683
USDDKK,20050117,164000,5.683,5.683,5.683,5.683
USDDKK,20050117,164100,5.682,5.683,5.682,5.683
USDDKK,20050117,164200,5.683,5.683,5.682,5.682
USDDKK,20050117,164300,5.682,5.682,5.682,5.682
USDDKK,20050117,164400,5.682,5.682,5.681,5.681
USDDKK,20050117,164500,5.682,5.682,5.681,5.681
USDDKK,20050117,164600,5.681,5.681,5.681,5.681
USDDKK,20050117,164700,5.681,5.682,5.681,5.682
USDDKK,20050117,164800,5.682,5.682,5.682,5.682
USDDKK,20050117,164900,5.682,5.682,5.681,5.681
USDDKK,20050117,165000,5.682,5.682,5.682,5.682
USDDKK,20050117,165100,5.682,5.682,5.682,5.682
USDDKK,20050117,165200,5.682,5.682,5.682,5.682
USDDKK,20050117,165300,5.682,5.682,5.682,5.682
USDDKK,20050117,165400,5.682,5.682,5.682,5.682
USDDKK,20050117,165500,5.682,5.682,5.682,5.682
USDDKK,20050117,165600,5.682,5.682,5.682,5.682
USDDKK,20050117,165700,5.681,5.681,5.681,5.681
USDDKK,20050117,165800,5.681,5.681,5.681,5.681
USDDKK,20050117,165900,5.681,5.681,5.681,5.681
USDDKK,20050117,170000,5.681,5.681,5.681,5.681
USDDKK,20050117,170100,5.681,5.682,5.681,5.682
USDDKK,20050117,170200,5.682,5.682,5.682,5.682
USDDKK,20050117,170300,5.682,5.682,5.682,5.682
USDDKK,20050117,170400,5.683,5.683,5.682,5.682
USDDKK,20050117,170500,5.682,5.682,5.682,5.682
USDDKK,20050117,170600,5.683,5.683,5.682,5.682
USDDKK,20050117,170700,5.682,5.683,5.682,5.683
USDDKK,20050117,170800,5.683,5.683,5.683,5.683
USDDKK,20050117,170900,5.683,5.683,5.683,5.683
USDDKK,20050117,171000,5.683,5.683,5.683,5.683
USDDKK,20050117,171100,5.682,5.682,5.682,5.682
USDDKK,20050117,171200,5.682,5.682,5.682,5.682
USDDKK,20050117,171300,5.682,5.682,5.682,5.682
USDDKK,20050117,171400,5.682,5.682,5.682,5.682
USDDKK,20050117,171500,5.682,5.682,5.682,5.682
USDDKK,20050117,171600,5.683,5.683,5.683,5.683
USDDKK,20050117,171700,5.683,5.683,5.683,5.683
USDDKK,20050117,171800,5.683,5.683,5.683,5.683
USDDKK,20050117,171900,5.683,5.683,5.683,5.683
USDDKK,20050117,172000,5.683,5.683,5.683,5.683
USDDKK,20050117,172100,5.683,5.684,5.683,5.683
USDDKK,20050117,172200,5.683,5.683,5.683,5.683
USDDKK,20050117,172300,5.683,5.683,5.683,5.683
USDDKK,20050117,172400,5.683,5.683,5.682,5.683
USDDKK,20050117,172500,5.683,5.683,5.683,5.683
USDDKK,20050117,172600,5.683,5.683,5.683,5.683
USDDKK,20050117,172700,5.682,5.683,5.682,5.683
USDDKK,20050117,172800,5.683,5.683,5.682,5.682
USDDKK,20050117,172900,5.683,5.683,5.683,5.683
USDDKK,20050117,173000,5.683,5.683,5.683,5.683
USDDKK,20050117,173100,5.682,5.683,5.682,5.683
USDDKK,20050117,173200,5.683,5.683,5.682,5.682
USDDKK,20050117,173400,5.682,5.682,5.682,5.682
USDDKK,20050117,173500,5.682,5.682,5.682,5.682
USDDKK,20050117,173600,5.682,5.682,5.682,5.682
USDDKK,20050117,173700,5.682,5.683,5.682,5.683
USDDKK,20050117,173800,5.684,5.684,5.683,5.683
USDDKK,20050117,173900,5.684,5.684,5.681,5.681
USDDKK,20050117,174000,5.680,5.681,5.680,5.681
USDDKK,20050117,174100,5.681,5.681,5.681,5.681
USDDKK,20050117,174200,5.681,5.682,5.681,5.682
USDDKK,20050117,174300,5.683,5.683,5.683,5.683
USDDKK,20050117,174400,5.684,5.684,5.684,5.684
USDDKK,20050117,174500,5.684,5.684,5.684,5.684
USDDKK,20050117,174600,5.684,5.684,5.684,5.684
USDDKK,20050117,174700,5.684,5.685,5.684,5.685
USDDKK,20050117,174800,5.685,5.685,5.685,5.685
USDDKK,20050117,174900,5.685,5.685,5.685,5.685
USDDKK,20050117,175000,5.685,5.685,5.684,5.684
USDDKK,20050117,175100,5.683,5.684,5.683,5.684
USDDKK,20050117,175200,5.684,5.684,5.684,5.684
USDDKK,20050117,175300,5.684,5.684,5.684,5.684
USDDKK,20050117,175400,5.684,5.684,5.684,5.684
USDDKK,20050117,175500,5.684,5.684,5.684,5.684
USDDKK,20050117,175600,5.684,5.684,5.684,5.684
USDDKK,20050117,175700,5.685,5.685,5.685,5.685
USDDKK,20050117,175800,5.685,5.685,5.685,5.685
USDDKK,20050117,175900,5.685,5.687,5.685,5.687
USDDKK,20050117,180000,5.687,5.687,5.687,5.687
USDDKK,20050117,180100,5.687,5.687,5.687,5.687
USDDKK,20050117,180200,5.687,5.687,5.687,5.687
USDDKK,20050117,180300,5.687,5.687,5.687,5.687
USDDKK,20050117,180400,5.687,5.687,5.687,5.687
USDDKK,20050117,180500,5.687,5.687,5.687,5.687
USDDKK,20050117,180600,5.687,5.687,5.687,5.687
USDDKK,20050117,180700,5.687,5.687,5.687,5.687
USDDKK,20050117,180800,5.688,5.688,5.688,5.688
USDDKK,20050117,180900,5.687,5.687,5.687,5.687
USDDKK,20050117,181000,5.687,5.687,5.687,5.687
USDDKK,20050117,181100,5.687,5.687,5.687,5.687
USDDKK,20050117,181200,5.687,5.688,5.687,5.688
USDDKK,20050117,181300,5.688,5.688,5.688,5.688
USDDKK,20050117,181400,5.687,5.688,5.687,5.688
USDDKK,20050117,181500,5.689,5.690,5.689,5.690
USDDKK,20050117,181600,5.689,5.690,5.689,5.690
USDDKK,20050117,181700,5.690,5.690,5.690,5.690
USDDKK,20050117,181800,5.690,5.690,5.690,5.690
USDDKK,20050117,181900,5.690,5.690,5.690,5.690
USDDKK,20050117,182000,5.690,5.690,5.689,5.689
USDDKK,20050117,182100,5.689,5.689,5.689,5.689
USDDKK,20050117,182200,5.688,5.688,5.688,5.688
USDDKK,20050117,182300,5.688,5.688,5.688,5.688
USDDKK,20050117,182400,5.687,5.687,5.687,5.687
USDDKK,20050117,182500,5.687,5.687,5.686,5.686
USDDKK,20050117,182600,5.686,5.686,5.686,5.686
USDDKK,20050117,182700,5.686,5.686,5.686,5.686
USDDKK,20050117,182800,5.686,5.686,5.686,5.686
USDDKK,20050117,182900,5.686,5.686,5.686,5.686
USDDKK,20050117,183000,5.686,5.686,5.686,5.686
USDDKK,20050117,183100,5.686,5.686,5.686,5.686
USDDKK,20050117,183200,5.687,5.687,5.686,5.687
USDDKK,20050117,183300,5.688,5.688,5.688,5.688
USDDKK,20050117,183400,5.688,5.688,5.687,5.687
USDDKK,20050117,183500,5.687,5.687,5.687,5.687
USDDKK,20050117,183600,5.687,5.687,5.687,5.687
USDDKK,20050117,183700,5.687,5.687,5.687,5.687
USDDKK,20050117,183800,5.687,5.687,5.687,5.687
USDDKK,20050117,183900,5.687,5.687,5.687,5.687
USDDKK,20050117,184000,5.687,5.687,5.687,5.687
USDDKK,20050117,184100,5.687,5.687,5.687,5.687
USDDKK,20050117,184200,5.687,5.687,5.687,5.687
USDDKK,20050117,184300,5.687,5.688,5.687,5.688
USDDKK,20050117,184400,5.688,5.688,5.688,5.688
USDDKK,20050117,184500,5.687,5.687,5.687,5.687
USDDKK,20050117,184600,5.687,5.687,5.687,5.687
USDDKK,20050117,184700,5.687,5.687,5.687,5.687
USDDKK,20050117,184800,5.687,5.687,5.687,5.687
USDDKK,20050117,184900,5.687,5.687,5.687,5.687
USDDKK,20050117,185000,5.687,5.687,5.687,5.687
USDDKK,20050117,185100,5.687,5.687,5.686,5.686
USDDKK,20050117,185200,5.685,5.686,5.685,5.686
USDDKK,20050117,185300,5.686,5.686,5.686,5.686
USDDKK,20050117,185400,5.686,5.686,5.686,5.686
USDDKK,20050117,185500,5.685,5.685,5.685,5.685
USDDKK,20050117,185600,5.685,5.685,5.685,5.685
USDDKK,20050117,185700,5.685,5.685,5.685,5.685
USDDKK,20050117,185800,5.684,5.684,5.684,5.684
USDDKK,20050117,185900,5.684,5.684,5.684,5.684
USDDKK,20050117,190000,5.683,5.684,5.683,5.684
USDDKK,20050117,190100,5.684,5.684,5.684,5.684
USDDKK,20050117,190200,5.685,5.685,5.685,5.685
USDDKK,20050117,190300,5.685,5.685,5.685,5.685
USDDKK,20050117,190400,5.685,5.685,5.685,5.685
USDDKK,20050117,190500,5.685,5.685,5.685,5.685
USDDKK,20050117,190600,5.685,5.685,5.685,5.685
USDDKK,20050117,190700,5.685,5.685,5.685,5.685
USDDKK,20050117,190800,5.685,5.685,5.685,5.685
USDDKK,20050117,190900,5.685,5.685,5.685,5.685
USDDKK,20050117,191000,5.685,5.685,5.685,5.685
USDDKK,20050117,191100,5.685,5.685,5.685,5.685
USDDKK,20050117,191200,5.685,5.685,5.685,5.685
USDDKK,20050117,191300,5.685,5.685,5.685,5.685
USDDKK,20050117,191400,5.686,5.686,5.685,5.685
USDDKK,20050117,191500,5.685,5.685,5.684,5.684
USDDKK,20050117,191600,5.684,5.684,5.684,5.684
USDDKK,20050117,191700,5.684,5.684,5.684,5.684
USDDKK,20050117,191800,5.684,5.684,5.684,5.684
USDDKK,20050117,191900,5.684,5.684,5.684,5.684
USDDKK,20050117,192000,5.684,5.684,5.684,5.684
USDDKK,20050117,192100,5.684,5.684,5.684,5.684
USDDKK,20050117,192200,5.684,5.684,5.684,5.684
USDDKK,20050117,192300,5.684,5.685,5.684,5.685
USDDKK,20050117,192400,5.685,5.685,5.685,5.685
USDDKK,20050117,192500,5.685,5.685,5.685,5.685
USDDKK,20050117,192600,5.685,5.685,5.685,5.685
USDDKK,20050117,192700,5.685,5.685,5.685,5.685
USDDKK,20050117,192900,5.685,5.686,5.685,5.686
USDDKK,20050117,193000,5.686,5.686,5.685,5.685
USDDKK,20050117,193100,5.686,5.686,5.686,5.686
USDDKK,20050117,193200,5.686,5.686,5.685,5.685
USDDKK,20050117,193300,5.685,5.685,5.685,5.685
USDDKK,20050117,193400,5.685,5.685,5.685,5.685
USDDKK,20050117,193500,5.685,5.685,5.685,5.685
USDDKK,20050117,193600,5.685,5.686,5.685,5.686
USDDKK,20050117,193700,5.686,5.686,5.686,5.686
USDDKK,20050117,193800,5.686,5.686,5.686,5.686
USDDKK,20050117,193900,5.686,5.686,5.686,5.686
USDDKK,20050117,194000,5.686,5.686,5.686,5.686
USDDKK,20050117,194100,5.686,5.686,5.686,5.686
USDDKK,20050117,194200,5.686,5.686,5.686,5.686
USDDKK,20050117,194300,5.686,5.686,5.686,5.686
USDDKK,20050117,194400,5.686,5.686,5.686,5.686
USDDKK,20050117,194500,5.686,5.686,5.686,5.686
USDDKK,20050117,194600,5.686,5.686,5.686,5.686
USDDKK,20050117,194700,5.686,5.686,5.686,5.686
USDDKK,20050117,194800,5.686,5.686,5.686,5.686
USDDKK,20050117,194900,5.686,5.686,5.686,5.686
USDDKK,20050117,195000,5.686,5.686,5.686,5.686
USDDKK,20050117,195100,5.686,5.687,5.686,5.687
USDDKK,20050117,195200,5.687,5.687,5.687,5.687
USDDKK,20050117,195300,5.686,5.686,5.686,5.686
USDDKK,20050117,195400,5.687,5.687,5.687,5.687
USDDKK,20050117,195500,5.687,5.687,5.687,5.687
USDDKK,20050117,195600,5.687,5.687,5.687,5.687
USDDKK,20050117,195700,5.687,5.687,5.687,5.687
USDDKK,20050117,195800,5.687,5.687,5.687,5.687
USDDKK,20050117,195900,5.687,5.687,5.687,5.687
USDDKK,20050117,200000,5.687,5.687,5.687,5.687
USDDKK,20050117,200100,5.687,5.687,5.687,5.687
USDDKK,20050117,200200,5.687,5.687,5.687,5.687
USDDKK,20050117,200300,5.687,5.687,5.687,5.687
USDDKK,20050117,200400,5.687,5.687,5.687,5.687
USDDKK,20050117,200500,5.687,5.687,5.687,5.687
USDDKK,20050117,200600,5.687,5.687,5.687,5.687
USDDKK,20050117,200700,5.687,5.688,5.687,5.688
USDDKK,20050117,200800,5.688,5.688,5.688,5.688
USDDKK,20050117,200900,5.688,5.688,5.688,5.688
USDDKK,20050117,201000,5.688,5.688,5.688,5.688
USDDKK,20050117,201100,5.688,5.688,5.688,5.688
USDDKK,20050117,201200,5.688,5.688,5.688,5.688
USDDKK,20050117,201300,5.688,5.688,5.688,5.688
USDDKK,20050117,201400,5.688,5.688,5.688,5.688
USDDKK,20050117,201500,5.688,5.688,5.688,5.688
USDDKK,20050117,201600,5.688,5.688,5.688,5.688
USDDKK,20050117,201700,5.688,5.688,5.688,5.688
USDDKK,20050117,201800,5.687,5.687,5.687,5.687
USDDKK,20050117,201900,5.687,5.687,5.687,5.687
USDDKK,20050117,202000,5.687,5.687,5.687,5.687
USDDKK,20050117,202100,5.687,5.687,5.687,5.687
USDDKK,20050117,202200,5.687,5.687,5.687,5.687
USDDKK,20050117,202300,5.687,5.687,5.687,5.687
USDDKK,20050117,202400,5.687,5.687,5.687,5.687
USDDKK,20050117,202500,5.687,5.687,5.687,5.687
USDDKK,20050117,202600,5.687,5.687,5.687,5.687
USDDKK,20050117,202700,5.687,5.687,5.687,5.687
USDDKK,20050117,202800,5.687,5.687,5.687,5.687
USDDKK,20050117,202900,5.687,5.687,5.687,5.687
USDDKK,20050117,203000,5.687,5.687,5.687,5.687
USDDKK,20050117,203100,5.687,5.687,5.687,5.687
USDDKK,20050117,203200,5.687,5.687,5.687,5.687
USDDKK,20050117,203300,5.687,5.687,5.687,5.687
USDDKK,20050117,203400,5.687,5.687,5.687,5.687
USDDKK,20050117,203500,5.687,5.687,5.687,5.687
USDDKK,20050117,203600,5.687,5.687,5.687,5.687
USDDKK,20050117,203700,5.687,5.687,5.687,5.687
USDDKK,20050117,203800,5.687,5.688,5.687,5.688
USDDKK,20050117,203900,5.688,5.688,5.688,5.688
USDDKK,20050117,204000,5.688,5.688,5.688,5.688
USDDKK,20050117,204100,5.688,5.688,5.688,5.688
USDDKK,20050117,204200,5.688,5.688,5.688,5.688
USDDKK,20050117,204300,5.688,5.688,5.688,5.688
USDDKK,20050117,204400,5.688,5.688,5.688,5.688
USDDKK,20050117,204500,5.688,5.688,5.688,5.688
USDDKK,20050117,204600,5.688,5.688,5.688,5.688
USDDKK,20050117,204700,5.688,5.688,5.687,5.687
USDDKK,20050117,204800,5.688,5.688,5.688,5.688
USDDKK,20050117,204900,5.688,5.688,5.688,5.688
USDDKK,20050117,205000,5.688,5.688,5.687,5.687
USDDKK,20050117,205100,5.687,5.687,5.687,5.687
USDDKK,20050117,205200,5.687,5.687,5.687,5.687
USDDKK,20050117,205300,5.687,5.687,5.687,5.687
USDDKK,20050117,205400,5.687,5.687,5.687,5.687
USDDKK,20050117,205500,5.687,5.687,5.687,5.687
USDDKK,20050117,205600,5.687,5.687,5.687,5.687
USDDKK,20050117,205700,5.688,5.688,5.688,5.688
USDDKK,20050117,205800,5.688,5.688,5.688,5.688
USDDKK,20050117,205900,5.688,5.688,5.688,5.688
USDDKK,20050117,210000,5.688,5.688,5.688,5.688
USDDKK,20050117,210100,5.688,5.688,5.688,5.688
USDDKK,20050117,210200,5.688,5.688,5.687,5.687
USDDKK,20050117,210300,5.687,5.687,5.687,5.687
USDDKK,20050117,210400,5.687,5.687,5.687,5.687
USDDKK,20050117,210500,5.687,5.687,5.687,5.687
USDDKK,20050117,210600,5.687,5.687,5.687,5.687
USDDKK,20050117,210700,5.686,5.687,5.686,5.687
USDDKK,20050117,210800,5.687,5.687,5.687,5.687
USDDKK,20050117,210900,5.687,5.687,5.687,5.687
USDDKK,20050117,211000,5.687,5.687,5.687,5.687
USDDKK,20050117,211100,5.687,5.687,5.687,5.687
USDDKK,20050117,211200,5.687,5.687,5.687,5.687
USDDKK,20050117,211300,5.687,5.687,5.687,5.687
USDDKK,20050117,211400,5.687,5.688,5.687,5.688
USDDKK,20050117,211500,5.688,5.689,5.688,5.689
USDDKK,20050117,211600,5.689,5.689,5.689,5.689
USDDKK,20050117,211700,5.689,5.689,5.689,5.689
USDDKK,20050117,211800,5.689,5.689,5.689,5.689
USDDKK,20050117,211900,5.689,5.689,5.689,5.689
USDDKK,20050117,212000,5.689,5.689,5.689,5.689
USDDKK,20050117,212100,5.689,5.689,5.689,5.689
USDDKK,20050117,212200,5.689,5.689,5.689,5.689
USDDKK,20050117,212300,5.689,5.689,5.689,5.689
USDDKK,20050117,212400,5.689,5.689,5.689,5.689
USDDKK,20050117,212500,5.689,5.689,5.689,5.689
USDDKK,20050117,212600,5.689,5.689,5.689,5.689
USDDKK,20050117,212700,5.689,5.689,5.689,5.689
USDDKK,20050117,212800,5.689,5.689,5.689,5.689
USDDKK,20050117,212900,5.688,5.688,5.688,5.688
USDDKK,20050117,213000,5.688,5.688,5.688,5.688
USDDKK,20050117,213100,5.688,5.688,5.688,5.688
USDDKK,20050117,213200,5.688,5.688,5.688,5.688
USDDKK,20050117,213300,5.688,5.688,5.688,5.688
USDDKK,20050117,213400,5.688,5.688,5.688,5.688
USDDKK,20050117,213500,5.688,5.688,5.688,5.688
USDDKK,20050117,213600,5.688,5.688,5.688,5.688
USDDKK,20050117,213700,5.688,5.688,5.688,5.688
USDDKK,20050117,213800,5.688,5.688,5.688,5.688
USDDKK,20050117,213900,5.688,5.688,5.688,5.688
USDDKK,20050117,214000,5.688,5.688,5.688,5.688
USDDKK,20050117,214100,5.688,5.688,5.688,5.688
USDDKK,20050117,214200,5.688,5.688,5.688,5.688
USDDKK,20050117,214300,5.688,5.688,5.688,5.688
USDDKK,20050117,214400,5.688,5.688,5.688,5.688
USDDKK,20050117,214500,5.688,5.688,5.688,5.688
USDDKK,20050117,214600,5.688,5.688,5.688,5.688
USDDKK,20050117,214700,5.688,5.688,5.688,5.688
USDDKK,20050117,214800,5.688,5.688,5.688,5.688
USDDKK,20050117,214900,5.688,5.688,5.688,5.688
USDDKK,20050117,215000,5.688,5.688,5.688,5.688
USDDKK,20050117,215100,5.688,5.688,5.688,5.688
USDDKK,20050117,215200,5.689,5.689,5.689,5.689
USDDKK,20050117,215300,5.689,5.689,5.689,5.689
USDDKK,20050117,215400,5.689,5.689,5.689,5.689
USDDKK,20050117,215500,5.689,5.689,5.689,5.689
USDDKK,20050117,215600,5.689,5.689,5.689,5.689
USDDKK,20050117,215700,5.689,5.689,5.689,5.689
USDDKK,20050117,215800,5.689,5.689,5.689,5.689
USDDKK,20050117,215900,5.689,5.689,5.689,5.689
USDDKK,20050117,220000,5.689,5.689,5.689,5.689
USDDKK,20050117,220100,5.689,5.689,5.689,5.689
USDDKK,20050117,220200,5.689,5.689,5.689,5.689
USDDKK,20050117,220300,5.689,5.689,5.689,5.689
USDDKK,20050117,220400,5.689,5.689,5.689,5.689
USDDKK,20050117,220500,5.689,5.689,5.689,5.689
USDDKK,20050117,220600,5.689,5.689,5.689,5.689
USDDKK,20050117,220700,5.689,5.689,5.689,5.689
USDDKK,20050117,220800,5.689,5.689,5.689,5.689
USDDKK,20050117,220900,5.689,5.689,5.689,5.689
USDDKK,20050117,221000,5.689,5.689,5.689,5.689
USDDKK,20050117,221100,5.689,5.689,5.689,5.689
USDDKK,20050117,221200,5.689,5.689,5.689,5.689
USDDKK,20050117,221300,5.689,5.690,5.689,5.690
USDDKK,20050117,221400,5.690,5.690,5.690,5.690
USDDKK,20050117,221500,5.690,5.690,5.690,5.690
USDDKK,20050117,221600,5.690,5.690,5.689,5.690
USDDKK,20050117,221700,5.690,5.690,5.690,5.690
USDDKK,20050117,221800,5.690,5.690,5.690,5.690
USDDKK,20050117,221900,5.691,5.691,5.690,5.690
USDDKK,20050117,222000,5.691,5.691,5.691,5.691
USDDKK,20050117,222100,5.691,5.691,5.690,5.690
USDDKK,20050117,222200,5.690,5.690,5.690,5.690
USDDKK,20050117,222300,5.690,5.690,5.690,5.690
USDDKK,20050117,222400,5.690,5.690,5.690,5.690
USDDKK,20050117,222500,5.690,5.690,5.690,5.690
USDDKK,20050117,222600,5.690,5.690,5.690,5.690
USDDKK,20050117,222700,5.690,5.690,5.690,5.690
USDDKK,20050117,222800,5.690,5.690,5.690,5.690
USDDKK,20050117,222900,5.690,5.690,5.690,5.690
USDDKK,20050117,223000,5.690,5.690,5.690,5.690
USDDKK,20050117,223100,5.690,5.690,5.690,5.690
USDDKK,20050117,223300,5.690,5.690,5.690,5.690
USDDKK,20050117,223400,5.690,5.690,5.690,5.690
USDDKK,20050117,223500,5.690,5.690,5.690,5.690
USDDKK,20050117,223600,5.690,5.690,5.690,5.690
USDDKK,20050117,223700,5.690,5.690,5.690,5.690
USDDKK,20050117,223800,5.690,5.690,5.690,5.690
USDDKK,20050117,223900,5.690,5.691,5.690,5.690
USDDKK,20050117,224000,5.691,5.691,5.691,5.691
USDDKK,20050117,224100,5.691,5.691,5.691,5.691
USDDKK,20050117,224200,5.691,5.691,5.691,5.691
USDDKK,20050117,224300,5.691,5.691,5.691,5.691
USDDKK,20050117,224400,5.691,5.691,5.691,5.691
USDDKK,20050117,224500,5.691,5.691,5.691,5.691
USDDKK,20050117,224600,5.691,5.691,5.691,5.691
USDDKK,20050117,224700,5.691,5.691,5.691,5.691
USDDKK,20050117,224800,5.691,5.691,5.691,5.691
USDDKK,20050117,224900,5.691,5.691,5.691,5.691
USDDKK,20050117,225000,5.691,5.691,5.691,5.691
USDDKK,20050117,225100,5.691,5.691,5.691,5.691
USDDKK,20050117,225300,5.691,5.691,5.691,5.691
USDDKK,20050117,225400,5.691,5.691,5.691,5.691
USDDKK,20050117,225500,5.691,5.691,5.691,5.691
USDDKK,20050117,225600,5.691,5.691,5.691,5.691
USDDKK,20050117,225700,5.691,5.691,5.690,5.690
USDDKK,20050117,225800,5.690,5.690,5.690,5.690
USDDKK,20050117,225900,5.690,5.690,5.690,5.690
USDDKK,20050117,230000,5.689,5.689,5.689,5.689
USDDKK,20050117,230100,5.690,5.690,5.690,5.690
USDDKK,20050117,230200,5.690,5.690,5.690,5.690
USDDKK,20050117,230300,5.690,5.691,5.690,5.691
USDDKK,20050117,230400,5.691,5.691,5.691,5.691
USDDKK,20050117,230500,5.691,5.691,5.691,5.691
USDDKK,20050117,230600,5.691,5.691,5.691,5.691
USDDKK,20050117,230700,5.691,5.691,5.691,5.691
USDDKK,20050117,230800,5.691,5.691,5.691,5.691
USDDKK,20050117,230900,5.691,5.691,5.691,5.691
USDDKK,20050117,231000,5.691,5.691,5.691,5.691
USDDKK,20050117,231100,5.691,5.691,5.691,5.691
USDDKK,20050117,231200,5.691,5.691,5.691,5.691
USDDKK,20050117,231300,5.691,5.691,5.691,5.691
USDDKK,20050117,231400,5.691,5.691,5.691,5.691
USDDKK,20050117,231500,5.691,5.691,5.691,5.691
USDDKK,20050117,231600,5.691,5.691,5.691,5.691
USDDKK,20050117,231700,5.691,5.691,5.691,5.691
USDDKK,20050117,231800,5.691,5.691,5.691,5.691
USDDKK,20050117,231900,5.691,5.691,5.691,5.691
USDDKK,20050117,232000,5.691,5.691,5.691,5.691
USDDKK,20050117,232100,5.691,5.691,5.691,5.691
USDDKK,20050117,232200,5.691,5.691,5.691,5.691
USDDKK,20050117,232300,5.691,5.691,5.691,5.691
USDDKK,20050117,232400,5.691,5.691,5.691,5.691
USDDKK,20050117,232500,5.691,5.691,5.691,5.691
USDDKK,20050117,232600,5.691,5.691,5.691,5.691
USDDKK,20050117,232700,5.691,5.691,5.691,5.691
USDDKK,20050117,232800,5.691,5.691,5.691,5.691
USDDKK,20050117,232900,5.691,5.691,5.691,5.691
USDDKK,20050117,233000,5.691,5.691,5.691,5.691
USDDKK,20050117,233100,5.690,5.690,5.690,5.690
USDDKK,20050117,233200,5.689,5.690,5.688,5.689
USDDKK,20050117,233300,5.689,5.689,5.689,5.689
USDDKK,20050117,233400,5.690,5.690,5.690,5.690
USDDKK,20050117,233500,5.690,5.690,5.690,5.690
USDDKK,20050117,233600,5.690,5.691,5.690,5.691
USDDKK,20050117,233700,5.691,5.691,5.691,5.691
USDDKK,20050117,233800,5.690,5.691,5.690,5.691
USDDKK,20050117,233900,5.691,5.691,5.691,5.691
USDDKK,20050117,234000,5.691,5.691,5.691,5.691
USDDKK,20050117,234100,5.692,5.693,5.692,5.693
USDDKK,20050117,234200,5.693,5.693,5.693,5.693
USDDKK,20050117,234400,5.693,5.693,5.692,5.693
USDDKK,20050117,234500,5.693,5.693,5.693,5.693
USDDKK,20050117,234600,5.693,5.693,5.692,5.693
USDDKK,20050117,234700,5.694,5.694,5.694,5.694
USDDKK,20050117,234800,5.695,5.698,5.695,5.698
USDDKK,20050117,234900,5.697,5.698,5.696,5.696
USDDKK,20050117,235000,5.695,5.695,5.695,5.695
USDDKK,20050117,235100,5.696,5.697,5.696,5.697
USDDKK,20050117,235200,5.698,5.700,5.698,5.700
USDDKK,20050117,235300,5.699,5.699,5.698,5.698
USDDKK,20050117,235400,5.698,5.699,5.698,5.699
USDDKK,20050117,235500,5.698,5.698,5.698,5.698
USDDKK,20050117,235600,5.698,5.698,5.698,5.698
USDDKK,20050117,235700,5.698,5.698,5.697,5.697
USDDKK,20050117,235800,5.696,5.697,5.695,5.697
USDDKK,20050117,235900,5.697,5.697,5.697,5.697
USDDKK,20050118,000000,5.698,5.699,5.698,5.699
EURRUB,20050117,000500,36.58,36.58,36.58,36.58
EURRUB,20050117,000700,36.57,36.57,36.57,36.57
EURRUB,20050117,001200,36.57,36.57,36.57,36.57
EURRUB,20050117,001600,36.56,36.56,36.56,36.56
EURRUB,20050117,001700,36.57,36.57,36.57,36.57
EURRUB,20050117,001800,36.58,36.58,36.58,36.58
EURRUB,20050117,002200,36.57,36.57,36.57,36.57
EURRUB,20050117,002500,36.58,36.58,36.58,36.58
EURRUB,20050117,002900,36.57,36.57,36.57,36.57
EURRUB,20050117,003000,36.58,36.58,36.58,36.58
EURRUB,20050117,003100,36.57,36.57,36.57,36.57
EURRUB,20050117,003200,36.58,36.58,36.58,36.58
EURRUB,20050117,003700,36.57,36.57,36.57,36.57
EURRUB,20050117,003800,36.58,36.58,36.58,36.58
EURRUB,20050117,004200,36.57,36.57,36.57,36.57
EURRUB,20050117,004400,36.58,36.58,36.58,36.58
EURRUB,20050117,004600,36.57,36.57,36.57,36.57
EURRUB,20050117,005100,36.57,36.57,36.57,36.57
EURRUB,20050117,005600,36.56,36.56,36.56,36.56
EURRUB,20050117,005900,36.55,36.55,36.55,36.55
EURRUB,20050117,010300,36.56,36.56,36.56,36.56
EURRUB,20050117,010800,36.55,36.55,36.55,36.55
EURRUB,20050117,010900,36.56,36.56,36.56,36.56
EURRUB,20050117,011000,36.55,36.55,36.55,36.55
EURRUB,20050117,011100,36.56,36.56,36.56,36.56
EURRUB,20050117,011600,36.56,36.56,36.56,36.56
EURRUB,20050117,012100,36.57,36.57,36.57,36.57
EURRUB,20050117,012200,36.56,36.56,36.56,36.56
EURRUB,20050117,012300,36.57,36.57,36.57,36.57
EURRUB,20050117,012500,36.56,36.56,36.56,36.56
EURRUB,20050117,012800,36.57,36.57,36.57,36.57
EURRUB,20050117,013300,36.56,36.56,36.56,36.56
EURRUB,20050117,013800,36.56,36.56,36.56,36.56
EURRUB,20050117,014300,36.56,36.56,36.56,36.56
EURRUB,20050117,014400,36.55,36.55,36.55,36.55
EURRUB,20050117,014900,36.55,36.55,36.55,36.55
EURRUB,20050117,015100,36.56,36.56,36.56,36.56
EURRUB,20050117,015300,36.55,36.55,36.55,36.55
EURRUB,20050117,015500,36.54,36.54,36.54,36.54
EURRUB,20050117,015600,36.55,36.55,36.55,36.55
EURRUB,20050117,015700,36.56,36.56,36.56,36.56
EURRUB,20050117,015900,36.57,36.57,36.57,36.57
EURRUB,20050117,020100,36.56,36.56,36.56,36.56
EURRUB,20050117,020200,36.57,36.57,36.57,36.57
EURRUB,20050117,020700,36.58,36.58,36.58,36.58
EURRUB,20050117,021200,36.58,36.58,36.58,36.58
EURRUB,20050117,021600,36.57,36.57,36.57,36.57
EURRUB,20050117,022100,36.57,36.57,36.57,36.57
EURRUB,20050117,022300,36.58,36.58,36.58,36.58
EURRUB,20050117,022800,36.58,36.58,36.58,36.58
EURRUB,20050117,023100,36.59,36.59,36.59,36.59
EURRUB,20050117,023300,36.58,36.58,36.58,36.58
EURRUB,20050117,023800,36.58,36.58,36.58,36.58
EURRUB,20050117,024300,36.58,36.58,36.58,36.58
EURRUB,20050117,024400,36.57,36.57,36.57,36.57
EURRUB,20050117,024600,36.58,36.58,36.58,36.58
EURRUB,20050117,024800,36.57,36.57,36.57,36.57
EURRUB,20050117,024900,36.58,36.58,36.58,36.58
EURRUB,20050117,025100,36.57,36.57,36.57,36.57
EURRUB,20050117,025200,36.58,36.58,36.58,36.58
EURRUB,20050117,025300,36.57,36.57,36.57,36.57
EURRUB,20050117,025800,36.57,36.57,36.57,36.57
EURRUB,20050117,030100,36.58,36.58,36.58,36.58
EURRUB,20050117,030600,36.58,36.58,36.58,36.58
EURRUB,20050117,031100,36.58,36.58,36.58,36.58
EURRUB,20050117,031600,36.58,36.58,36.58,36.58
EURRUB,20050117,032100,36.58,36.58,36.58,36.58
EURRUB,20050117,032600,36.58,36.58,36.58,36.58
EURRUB,20050117,032700,36.59,36.59,36.59,36.59
EURRUB,20050117,033200,36.59,36.59,36.59,36.59
EURRUB,20050117,033700,36.59,36.59,36.59,36.59
EURRUB,20050117,033800,36.60,36.60,36.60,36.60
EURRUB,20050117,033900,36.59,36.59,36.59,36.59
EURRUB,20050117,034400,36.59,36.59,36.59,36.59
EURRUB,20050117,034700,36.58,36.58,36.58,36.58
EURRUB,20050117,034800,36.59,36.59,36.59,36.59
EURRUB,20050117,035300,36.59,36.59,36.59,36.59
EURRUB,20050117,035500,36.58,36.58,36.58,36.58
EURRUB,20050117,040000,36.59,36.59,36.59,36.59
EURRUB,20050117,040500,36.59,36.59,36.59,36.59
EURRUB,20050117,041000,36.59,36.59,36.59,36.59
EURRUB,20050117,041500,36.59,36.59,36.59,36.59
EURRUB,20050117,042000,36.60,36.60,36.60,36.60
EURRUB,20050117,042100,36.59,36.59,36.59,36.59
EURRUB,20050117,042500,36.60,36.60,36.60,36.60
EURRUB,20050117,043000,36.60,36.60,36.60,36.60
EURRUB,20050117,043100,36.61,36.61,36.61,36.61
EURRUB,20050117,043200,36.60,36.60,36.60,36.60
EURRUB,20050117,043500,36.61,36.61,36.61,36.61
EURRUB,20050117,043600,36.60,36.60,36.60,36.60
EURRUB,20050117,044100,36.60,36.60,36.60,36.60
EURRUB,20050117,044200,36.61,36.61,36.61,36.61
EURRUB,20050117,044700,36.61,36.61,36.61,36.61
EURRUB,20050117,044800,36.60,36.60,36.60,36.60
EURRUB,20050117,044900,36.61,36.61,36.61,36.61
EURRUB,20050117,045400,36.60,36.60,36.60,36.60
EURRUB,20050117,045600,36.61,36.61,36.61,36.61
EURRUB,20050117,050100,36.61,36.61,36.61,36.61
EURRUB,20050117,050600,36.61,36.61,36.61,36.61
EURRUB,20050117,051100,36.61,36.61,36.61,36.61
EURRUB,20050117,051600,36.61,36.61,36.61,36.61
EURRUB,20050117,052100,36.61,36.61,36.61,36.61
EURRUB,20050117,052600,36.61,36.61,36.61,36.61
EURRUB,20050117,053100,36.61,36.61,36.61,36.61
EURRUB,20050117,053600,36.61,36.61,36.61,36.61
EURRUB,20050117,053700,36.60,36.60,36.60,36.60
EURRUB,20050117,054200,36.60,36.60,36.60,36.60
EURRUB,20050117,054700,36.60,36.60,36.60,36.60
EURRUB,20050117,055200,36.60,36.60,36.60,36.60
EURRUB,20050117,055700,36.60,36.60,36.60,36.60
EURRUB,20050117,060000,36.59,36.59,36.59,36.59
EURRUB,20050117,060100,36.60,36.60,36.60,36.60
EURRUB,20050117,060500,36.59,36.59,36.59,36.59
EURRUB,20050117,060700,36.60,36.60,36.60,36.60
EURRUB,20050117,061200,36.60,36.60,36.60,36.60
EURRUB,20050117,061400,36.59,36.59,36.59,36.59
EURRUB,20050117,061900,36.59,36.59,36.59,36.59
EURRUB,20050117,062400,36.59,36.59,36.59,36.59
EURRUB,20050117,062700,36.60,36.60,36.60,36.60
EURRUB,20050117,062800,36.59,36.59,36.59,36.59
EURRUB,20050117,063300,36.59,36.59,36.59,36.59
EURRUB,20050117,063800,36.59,36.59,36.59,36.59
EURRUB,20050117,064300,36.58,36.58,36.58,36.58
EURRUB,20050117,064500,36.59,36.59,36.59,36.59
EURRUB,20050117,065000,36.59,36.59,36.59,36.59
EURRUB,20050117,065100,36.58,36.58,36.58,36.58
EURRUB,20050117,065200,36.59,36.59,36.59,36.59
EURRUB,20050117,065400,36.60,36.60,36.60,36.60
EURRUB,20050117,065900,36.60,36.60,36.60,36.60
EURRUB,20050117,070100,36.61,36.61,36.61,36.61
EURRUB,20050117,070400,36.60,36.60,36.60,36.60
EURRUB,20050117,070500,36.61,36.61,36.61,36.61
EURRUB,20050117,070600,36.60,36.60,36.60,36.60
EURRUB,20050117,070700,36.61,36.61,36.61,36.61
EURRUB,20050117,070800,36.60,36.60,36.60,36.60
EURRUB,20050117,071300,36.60,36.60,36.60,36.60
EURRUB,20050117,071800,36.60,36.60,36.60,36.60
EURRUB,20050117,072300,36.59,36.59,36.59,36.59
EURRUB,20050117,072500,36.60,36.60,36.60,36.60
EURRUB,20050117,072600,36.59,36.59,36.59,36.59
EURRUB,20050117,072800,36.60,36.60,36.60,36.60
EURRUB,20050117,073100,36.59,36.59,36.59,36.59
EURRUB,20050117,073200,36.60,36.60,36.60,36.60
EURRUB,20050117,073700,36.59,36.59,36.59,36.59
EURRUB,20050117,073800,36.60,36.60,36.60,36.60
EURRUB,20050117,074000,36.59,36.59,36.59,36.59
EURRUB,20050117,074500,36.59,36.59,36.59,36.59
EURRUB,20050117,074600,36.60,36.60,36.60,36.60
EURRUB,20050117,075100,36.60,36.60,36.60,36.60
EURRUB,20050117,075600,36.60,36.60,36.60,36.60
EURRUB,20050117,080100,36.60,36.60,36.60,36.60
EURRUB,20050117,080200,36.59,36.59,36.59,36.59
EURRUB,20050117,080300,36.60,36.60,36.60,36.60
EURRUB,20050117,080400,36.58,36.58,36.58,36.58
EURRUB,20050117,080500,36.59,36.59,36.59,36.59
EURRUB,20050117,080600,36.58,36.58,36.58,36.58
EURRUB,20050117,080800,36.59,36.59,36.59,36.59
EURRUB,20050117,081100,36.58,36.58,36.58,36.58
EURRUB,20050117,081200,36.59,36.59,36.59,36.59
EURRUB,20050117,081400,36.58,36.58,36.58,36.58
EURRUB,20050117,081500,36.59,36.59,36.59,36.59
EURRUB,20050117,081700,36.60,36.60,36.60,36.60
EURRUB,20050117,081800,36.61,36.61,36.61,36.61
EURRUB,20050117,082300,36.61,36.61,36.61,36.61
EURRUB,20050117,082500,36.62,36.62,36.62,36.62
EURRUB,20050117,082700,36.63,36.63,36.63,36.63
EURRUB,20050117,082800,36.62,36.62,36.62,36.62
EURRUB,20050117,083300,36.62,36.62,36.62,36.62
EURRUB,20050117,083400,36.61,36.61,36.61,36.61
EURRUB,20050117,083600,36.60,36.60,36.60,36.60
EURRUB,20050117,083700,36.61,36.61,36.61,36.61
EURRUB,20050117,083900,36.60,36.60,36.60,36.60
EURRUB,20050117,084000,36.61,36.61,36.61,36.61
EURRUB,20050117,084200,36.62,36.62,36.62,36.62
EURRUB,20050117,084300,36.61,36.61,36.61,36.61
EURRUB,20050117,084700,36.60,36.60,36.60,36.60
EURRUB,20050117,084800,36.61,36.61,36.61,36.61
EURRUB,20050117,084900,36.62,36.62,36.62,36.62
EURRUB,20050117,085100,36.61,36.61,36.61,36.61
EURRUB,20050117,085200,36.62,36.62,36.62,36.62
EURRUB,20050117,085300,36.61,36.61,36.61,36.61
EURRUB,20050117,085700,36.60,36.60,36.60,36.60
EURRUB,20050117,085800,36.61,36.61,36.61,36.61
EURRUB,20050117,085900,36.62,36.62,36.62,36.62
EURRUB,20050117,090000,36.61,36.61,36.61,36.61
EURRUB,20050117,090100,36.60,36.60,36.60,36.60
EURRUB,20050117,090200,36.61,36.61,36.61,36.61
EURRUB,20050117,090300,36.60,36.60,36.60,36.60
EURRUB,20050117,090400,36.61,36.61,36.61,36.61
EURRUB,20050117,090500,36.60,36.60,36.60,36.60
EURRUB,20050117,090700,36.61,36.61,36.61,36.61
EURRUB,20050117,090800,36.62,36.62,36.62,36.62
EURRUB,20050117,090900,36.63,36.63,36.63,36.63
EURRUB,20050117,091000,36.65,36.65,36.65,36.65
EURRUB,20050117,091100,36.67,36.67,36.67,36.67
EURRUB,20050117,091200,36.66,36.66,36.66,36.66
EURRUB,20050117,091400,36.65,36.65,36.65,36.65
EURRUB,20050117,091500,36.64,36.64,36.64,36.64
EURRUB,20050117,091600,36.65,36.65,36.65,36.65
EURRUB,20050117,091700,36.64,36.64,36.64,36.64
EURRUB,20050117,091900,36.63,36.63,36.63,36.63
EURRUB,20050117,092000,36.64,36.64,36.64,36.64
EURRUB,20050117,092100,36.65,36.65,36.65,36.65
EURRUB,20050117,092300,36.64,36.64,36.64,36.64
EURRUB,20050117,092400,36.65,36.65,36.65,36.65
EURRUB,20050117,092700,36.64,36.64,36.64,36.64
EURRUB,20050117,092800,36.65,36.65,36.65,36.65
EURRUB,20050117,093000,36.64,36.64,36.64,36.64
EURRUB,20050117,093100,36.65,36.65,36.65,36.65
EURRUB,20050117,093200,36.64,36.64,36.64,36.64
EURRUB,20050117,093400,36.63,36.63,36.63,36.63
EURRUB,20050117,093700,36.64,36.64,36.64,36.64
EURRUB,20050117,093900,36.63,36.63,36.63,36.63
EURRUB,20050117,094400,36.63,36.63,36.63,36.63
EURRUB,20050117,094800,36.64,36.64,36.64,36.64
EURRUB,20050117,095000,36.63,36.63,36.63,36.63
EURRUB,20050117,095500,36.63,36.63,36.63,36.63
EURRUB,20050117,095800,36.64,36.64,36.64,36.64
EURRUB,20050117,095900,36.63,36.63,36.63,36.63
EURRUB,20050117,100000,36.64,36.64,36.64,36.64
EURRUB,20050117,100200,36.63,36.63,36.63,36.63
EURRUB,20050117,100500,36.64,36.64,36.64,36.64
EURRUB,20050117,101000,36.64,36.64,36.64,36.64
EURRUB,20050117,101100,36.65,36.65,36.65,36.65
EURRUB,20050117,101200,36.66,36.66,36.66,36.66
EURRUB,20050117,101400,36.65,36.65,36.65,36.65
EURRUB,20050117,101900,36.65,36.65,36.65,36.65
EURRUB,20050117,102100,36.66,36.66,36.66,36.66
EURRUB,20050117,102200,36.65,36.65,36.65,36.65
EURRUB,20050117,102500,36.64,36.64,36.64,36.64
EURRUB,20050117,102600,36.63,36.63,36.63,36.63
EURRUB,20050117,102900,36.62,36.62,36.62,36.62
EURRUB,20050117,103400,36.62,36.62,36.62,36.62
EURRUB,20050117,103500,36.61,36.61,36.61,36.61
EURRUB,20050117,103600,36.60,36.60,36.60,36.60
EURRUB,20050117,103700,36.61,36.61,36.61,36.61
EURRUB,20050117,104200,36.61,36.61,36.61,36.61
EURRUB,20050117,104300,36.62,36.62,36.62,36.62
EURRUB,20050117,104400,36.61,36.61,36.61,36.61
EURRUB,20050117,104500,36.62,36.62,36.62,36.62
EURRUB,20050117,104600,36.61,36.61,36.61,36.61
EURRUB,20050117,104800,36.62,36.62,36.62,36.62
EURRUB,20050117,104900,36.61,36.61,36.61,36.61
EURRUB,20050117,105100,36.62,36.62,36.62,36.62
EURRUB,20050117,105200,36.61,36.61,36.61,36.61
EURRUB,20050117,105300,36.62,36.62,36.62,36.62
EURRUB,20050117,105600,36.61,36.61,36.61,36.61
EURRUB,20050117,105700,36.62,36.62,36.62,36.62
EURRUB,20050117,105800,36.60,36.60,36.60,36.60
EURRUB,20050117,105900,36.59,36.59,36.59,36.59
EURRUB,20050117,110000,36.60,36.60,36.60,36.60
EURRUB,20050117,110100,36.59,36.59,36.59,36.59
EURRUB,20050117,110200,36.58,36.58,36.58,36.58
EURRUB,20050117,110400,36.59,36.59,36.59,36.59
EURRUB,20050117,110500,36.58,36.58,36.58,36.58
EURRUB,20050117,110900,36.59,36.59,36.59,36.59
EURRUB,20050117,111000,36.58,36.58,36.58,36.58
EURRUB,20050117,111400,36.59,36.59,36.59,36.59
EURRUB,20050117,111600,36.60,36.60,36.60,36.60
EURRUB,20050117,111700,36.59,36.59,36.59,36.59
EURRUB,20050117,111800,36.58,36.58,36.58,36.58
EURRUB,20050117,111900,36.59,36.59,36.59,36.59
EURRUB,20050117,112200,36.58,36.58,36.58,36.58
EURRUB,20050117,112400,36.59,36.59,36.59,36.59
EURRUB,20050117,112800,36.60,36.60,36.60,36.60
EURRUB,20050117,113200,36.59,36.59,36.59,36.59
EURRUB,20050117,113300,36.60,36.60,36.60,36.60
EURRUB,20050117,113500,36.59,36.59,36.59,36.59
EURRUB,20050117,113800,36.58,36.58,36.58,36.58
EURRUB,20050117,114000,36.59,36.59,36.59,36.59
EURRUB,20050117,114300,36.58,36.58,36.58,36.58
EURRUB,20050117,114400,36.59,36.59,36.59,36.59
EURRUB,20050117,114500,36.60,36.60,36.60,36.60
EURRUB,20050117,114700,36.59,36.59,36.59,36.59
EURRUB,20050117,114800,36.60,36.60,36.60,36.60
EURRUB,20050117,115100,36.59,36.59,36.59,36.59
EURRUB,20050117,115600,36.59,36.59,36.59,36.59
EURRUB,20050117,115900,36.58,36.58,36.58,36.58
EURRUB,20050117,120100,36.59,36.59,36.59,36.59
EURRUB,20050117,120300,36.58,36.58,36.58,36.58
EURRUB,20050117,120500,36.59,36.59,36.59,36.59
EURRUB,20050117,120600,36.58,36.58,36.58,36.58
EURRUB,20050117,120700,36.60,36.60,36.60,36.60
EURRUB,20050117,120800,36.63,36.63,36.63,36.63
EURRUB,20050117,120900,36.64,36.64,36.64,36.64
EURRUB,20050117,121100,36.65,36.65,36.65,36.65
EURRUB,20050117,121200,36.66,36.66,36.66,36.66
EURRUB,20050117,121500,36.65,36.65,36.65,36.65
EURRUB,20050117,121600,36.66,36.66,36.66,36.66
EURRUB,20050117,121700,36.65,36.65,36.65,36.65
EURRUB,20050117,121800,36.66,36.66,36.66,36.66
EURRUB,20050117,121900,36.65,36.65,36.65,36.65
EURRUB,20050117,122100,36.64,36.64,36.64,36.64
EURRUB,20050117,122300,36.65,36.65,36.65,36.65
EURRUB,20050117,122400,36.64,36.64,36.64,36.64
EURRUB,20050117,122900,36.64,36.64,36.64,36.64
EURRUB,20050117,123000,36.65,36.65,36.65,36.65
EURRUB,20050117,123400,36.64,36.64,36.64,36.64
EURRUB,20050117,123900,36.63,36.63,36.63,36.63
EURRUB,20050117,124100,36.62,36.62,36.62,36.62
EURRUB,20050117,124200,36.63,36.63,36.63,36.63
EURRUB,20050117,124300,36.62,36.62,36.62,36.62
EURRUB,20050117,124400,36.63,36.63,36.63,36.63
EURRUB,20050117,124500,36.62,36.62,36.62,36.62
EURRUB,20050117,124600,36.63,36.63,36.63,36.63
EURRUB,20050117,124800,36.64,36.64,36.64,36.64
EURRUB,20050117,124900,36.63,36.63,36.63,36.63
EURRUB,20050117,125000,36.62,36.62,36.62,36.62
EURRUB,20050117,125100,36.63,36.63,36.63,36.63
EURRUB,20050117,125200,36.64,36.64,36.64,36.64
EURRUB,20050117,125400,36.63,36.63,36.63,36.63
EURRUB,20050117,125600,36.62,36.62,36.62,36.62
EURRUB,20050117,125700,36.63,36.63,36.63,36.63
EURRUB,20050117,125900,36.62,36.62,36.62,36.62
EURRUB,20050117,130300,36.63,36.63,36.63,36.63
EURRUB,20050117,130700,36.62,36.62,36.62,36.62
EURRUB,20050117,131000,36.63,36.63,36.63,36.63
EURRUB,20050117,131100,36.62,36.62,36.62,36.62
EURRUB,20050117,131300,36.63,36.63,36.63,36.63
EURRUB,20050117,131400,36.62,36.62,36.62,36.62
EURRUB,20050117,131500,36.63,36.63,36.63,36.63
EURRUB,20050117,131600,36.62,36.62,36.62,36.62
EURRUB,20050117,131900,36.63,36.63,36.63,36.63
EURRUB,20050117,132000,36.62,36.62,36.62,36.62
EURRUB,20050117,132500,36.62,36.62,36.62,36.62
EURRUB,20050117,132900,36.61,36.61,36.61,36.61
EURRUB,20050117,133000,36.62,36.62,36.62,36.62
EURRUB,20050117,133100,36.61,36.61,36.61,36.61
EURRUB,20050117,133200,36.62,36.62,36.62,36.62
EURRUB,20050117,133300,36.60,36.60,36.60,36.60
EURRUB,20050117,133600,36.61,36.61,36.61,36.61
EURRUB,20050117,133700,36.62,36.62,36.62,36.62
EURRUB,20050117,133800,36.61,36.61,36.61,36.61
EURRUB,20050117,133900,36.62,36.62,36.62,36.62
EURRUB,20050117,134400,36.62,36.62,36.62,36.62
EURRUB,20050117,134900,36.62,36.62,36.62,36.62
EURRUB,20050117,135200,36.61,36.61,36.61,36.61
EURRUB,20050117,135300,36.62,36.62,36.62,36.62
EURRUB,20050117,135700,36.63,36.63,36.63,36.63
EURRUB,20050117,135800,36.64,36.64,36.64,36.64
EURRUB,20050117,135900,36.63,36.63,36.63,36.63
EURRUB,20050117,140000,36.64,36.64,36.64,36.64
EURRUB,20050117,140200,36.65,36.65,36.65,36.65
EURRUB,20050117,140300,36.64,36.64,36.64,36.64
EURRUB,20050117,140400,36.63,36.63,36.63,36.63
EURRUB,20050117,140500,36.64,36.64,36.64,36.64
EURRUB,20050117,140600,36.65,36.65,36.65,36.65
EURRUB,20050117,140700,36.64,36.64,36.64,36.64
EURRUB,20050117,140800,36.63,36.63,36.63,36.63
EURRUB,20050117,140900,36.64,36.64,36.64,36.64
EURRUB,20050117,141100,36.63,36.63,36.63,36.63
EURRUB,20050117,141600,36.63,36.63,36.63,36.63
EURRUB,20050117,142000,36.64,36.64,36.64,36.64
EURRUB,20050117,142500,36.64,36.64,36.64,36.64
EURRUB,20050117,142800,36.63,36.63,36.63,36.63
EURRUB,20050117,143300,36.63,36.63,36.63,36.63
EURRUB,20050117,143500,36.64,36.64,36.64,36.64
EURRUB,20050117,143600,36.63,36.63,36.63,36.63
EURRUB,20050117,143700,36.64,36.64,36.64,36.64
EURRUB,20050117,144200,36.64,36.64,36.64,36.64
EURRUB,20050117,144600,36.65,36.65,36.65,36.65
EURRUB,20050117,145000,36.66,36.66,36.66,36.66
EURRUB,20050117,145100,36.65,36.65,36.65,36.65
EURRUB,20050117,145300,36.66,36.66,36.66,36.66
EURRUB,20050117,145400,36.65,36.65,36.65,36.65
EURRUB,20050117,145600,36.66,36.66,36.66,36.66
EURRUB,20050117,145800,36.67,36.67,36.67,36.67
EURRUB,20050117,150200,36.66,36.66,36.66,36.66
EURRUB,20050117,150500,36.65,36.65,36.65,36.65
EURRUB,20050117,150600,36.66,36.66,36.66,36.66
EURRUB,20050117,150700,36.65,36.65,36.65,36.65
EURRUB,20050117,150900,36.64,36.64,36.64,36.64
EURRUB,20050117,151000,36.65,36.65,36.65,36.65
EURRUB,20050117,151100,36.64,36.64,36.64,36.64
EURRUB,20050117,151200,36.63,36.63,36.63,36.63
EURRUB,20050117,151700,36.63,36.63,36.63,36.63
EURRUB,20050117,151800,36.64,36.64,36.64,36.64
EURRUB,20050117,151900,36.63,36.63,36.63,36.63
EURRUB,20050117,152000,36.64,36.64,36.64,36.64
EURRUB,20050117,152100,36.63,36.63,36.63,36.63
EURRUB,20050117,152200,36.64,36.64,36.64,36.64
EURRUB,20050117,152400,36.63,36.63,36.63,36.63
EURRUB,20050117,152500,36.62,36.62,36.62,36.62
EURRUB,20050117,152700,36.63,36.63,36.63,36.63
EURRUB,20050117,153100,36.62,36.62,36.62,36.62
EURRUB,20050117,153200,36.63,36.63,36.63,36.63
EURRUB,20050117,153700,36.63,36.63,36.63,36.63
EURRUB,20050117,153900,36.64,36.64,36.64,36.64
EURRUB,20050117,154000,36.63,36.63,36.63,36.63
EURRUB,20050117,154100,36.65,36.65,36.65,36.65
EURRUB,20050117,154200,36.66,36.66,36.66,36.66
EURRUB,20050117,154300,36.65,36.65,36.65,36.65
EURRUB,20050117,154500,36.66,36.66,36.66,36.66
EURRUB,20050117,155000,36.65,36.65,36.65,36.65
EURRUB,20050117,155100,36.66,36.66,36.66,36.66
EURRUB,20050117,155200,36.67,36.67,36.67,36.67
EURRUB,20050117,155300,36.68,36.68,36.68,36.68
EURRUB,20050117,155400,36.67,36.67,36.67,36.67
EURRUB,20050117,155500,36.68,36.68,36.68,36.68
EURRUB,20050117,155900,36.67,36.67,36.67,36.67
EURRUB,20050117,160000,36.66,36.66,36.66,36.66
EURRUB,20050117,160200,36.65,36.65,36.65,36.65
EURRUB,20050117,160300,36.66,36.66,36.66,36.66
EURRUB,20050117,160400,36.67,36.67,36.67,36.67
EURRUB,20050117,160500,36.66,36.66,36.66,36.66
EURRUB,20050117,160600,36.65,36.65,36.65,36.65
EURRUB,20050117,161000,36.66,36.66,36.66,36.66
EURRUB,20050117,161100,36.65,36.65,36.65,36.65
EURRUB,20050117,161200,36.66,36.66,36.66,36.66
EURRUB,20050117,161400,36.65,36.65,36.65,36.65
EURRUB,20050117,161600,36.64,36.64,36.64,36.64
EURRUB,20050117,161700,36.65,36.65,36.65,36.65
EURRUB,20050117,161800,36.64,36.64,36.64,36.64
EURRUB,20050117,161900,36.65,36.65,36.65,36.65
EURRUB,20050117,162100,36.64,36.64,36.64,36.64
EURRUB,20050117,162200,36.65,36.65,36.65,36.65
EURRUB,20050117,162500,36.66,36.66,36.66,36.66
EURRUB,20050117,162600,36.65,36.65,36.65,36.65
EURRUB,20050117,162700,36.66,36.66,36.66,36.66
EURRUB,20050117,162800,36.62,36.62,36.62,36.62
EURRUB,20050117,162900,36.63,36.63,36.63,36.63
EURRUB,20050117,163000,36.65,36.65,36.65,36.65
EURRUB,20050117,163100,36.64,36.64,36.64,36.64
EURRUB,20050117,163200,36.65,36.65,36.65,36.65
EURRUB,20050117,163600,36.64,36.64,36.64,36.64
EURRUB,20050117,163700,36.65,36.65,36.65,36.65
EURRUB,20050117,163800,36.64,36.64,36.64,36.64
EURRUB,20050117,164000,36.65,36.65,36.65,36.65
EURRUB,20050117,164400,36.66,36.66,36.66,36.66
EURRUB,20050117,164700,36.65,36.65,36.65,36.65
EURRUB,20050117,164900,36.66,36.66,36.66,36.66
EURRUB,20050117,165000,36.65,36.65,36.65,36.65
EURRUB,20050117,165500,36.65,36.65,36.65,36.65
EURRUB,20050117,165600,36.66,36.66,36.66,36.66
EURRUB,20050117,170100,36.65,36.65,36.65,36.65
EURRUB,20050117,170600,36.65,36.65,36.65,36.65
EURRUB,20050117,171100,36.65,36.65,36.65,36.65
EURRUB,20050117,171600,36.65,36.65,36.65,36.65
EURRUB,20050117,171700,36.64,36.64,36.64,36.64
EURRUB,20050117,171800,36.65,36.65,36.65,36.65
EURRUB,20050117,171900,36.64,36.64,36.64,36.64
EURRUB,20050117,172100,36.65,36.65,36.65,36.65
EURRUB,20050117,172600,36.65,36.65,36.65,36.65
EURRUB,20050117,172700,36.64,36.64,36.64,36.64
EURRUB,20050117,172800,36.65,36.65,36.65,36.65
EURRUB,20050117,173300,36.65,36.65,36.65,36.65
EURRUB,20050117,173700,36.64,36.64,36.64,36.64
EURRUB,20050117,173900,36.65,36.65,36.65,36.65
EURRUB,20050117,174000,36.66,36.66,36.66,36.66
EURRUB,20050117,174300,36.65,36.65,36.65,36.65
EURRUB,20050117,174400,36.64,36.64,36.64,36.64
EURRUB,20050117,174700,36.63,36.63,36.63,36.63
EURRUB,20050117,174800,36.64,36.64,36.64,36.64
EURRUB,20050117,174900,36.63,36.63,36.63,36.63
EURRUB,20050117,175000,36.64,36.64,36.64,36.64
EURRUB,20050117,175100,36.63,36.63,36.63,36.63
EURRUB,20050117,175200,36.64,36.64,36.64,36.64
EURRUB,20050117,175600,36.63,36.63,36.63,36.63
EURRUB,20050117,175900,36.62,36.62,36.62,36.62
EURRUB,20050117,180400,36.62,36.62,36.62,36.62
EURRUB,20050117,180900,36.62,36.62,36.62,36.62
EURRUB,20050117,181200,36.61,36.61,36.61,36.61
EURRUB,20050117,181400,36.62,36.62,36.62,36.62
EURRUB,20050117,181500,36.61,36.61,36.61,36.61
EURRUB,20050117,181600,36.60,36.60,36.60,36.60
EURRUB,20050117,182100,36.60,36.60,36.60,36.60
EURRUB,20050117,182200,36.61,36.61,36.61,36.61
EURRUB,20050117,182300,36.62,36.62,36.62,36.62
EURRUB,20050117,182400,36.61,36.61,36.61,36.61
EURRUB,20050117,182500,36.62,36.62,36.62,36.62
EURRUB,20050117,183000,36.62,36.62,36.62,36.62
EURRUB,20050117,183300,36.61,36.61,36.61,36.61
EURRUB,20050117,183400,36.62,36.62,36.62,36.62
EURRUB,20050117,183900,36.62,36.62,36.62,36.62
EURRUB,20050117,184100,36.61,36.61,36.61,36.61
EURRUB,20050117,184200,36.62,36.62,36.62,36.62
EURRUB,20050117,184400,36.61,36.61,36.61,36.61
EURRUB,20050117,184500,36.62,36.62,36.62,36.62
EURRUB,20050117,185000,36.62,36.62,36.62,36.62
EURRUB,20050117,185200,36.63,36.63,36.63,36.63
EURRUB,20050117,185700,36.63,36.63,36.63,36.63
EURRUB,20050117,185800,36.64,36.64,36.64,36.64
EURRUB,20050117,190100,36.63,36.63,36.63,36.63
EURRUB,20050117,190400,36.62,36.62,36.62,36.62
EURRUB,20050117,190500,36.63,36.63,36.63,36.63
EURRUB,20050117,190600,36.62,36.62,36.62,36.62
EURRUB,20050117,190700,36.63,36.63,36.63,36.63
EURRUB,20050117,191200,36.63,36.63,36.63,36.63
EURRUB,20050117,191600,36.64,36.64,36.64,36.64
EURRUB,20050117,192100,36.63,36.63,36.63,36.63
EURRUB,20050117,192600,36.63,36.63,36.63,36.63
EURRUB,20050117,192900,36.62,36.62,36.62,36.62
EURRUB,20050117,193100,36.63,36.63,36.63,36.63
EURRUB,20050117,193200,36.62,36.62,36.62,36.62
EURRUB,20050117,193300,36.63,36.63,36.63,36.63
EURRUB,20050117,193600,36.62,36.62,36.62,36.62
EURRUB,20050117,194000,36.63,36.63,36.63,36.63
EURRUB,20050117,194100,36.62,36.62,36.62,36.62
EURRUB,20050117,194600,36.62,36.62,36.62,36.62
EURRUB,20050117,195100,36.62,36.62,36.62,36.62
EURRUB,20050117,195600,36.62,36.62,36.62,36.62
EURRUB,20050117,200100,36.62,36.62,36.62,36.62
EURRUB,20050117,200600,36.62,36.62,36.62,36.62
EURRUB,20050117,200700,36.61,36.61,36.61,36.61
EURRUB,20050117,201000,36.60,36.60,36.60,36.60
EURRUB,20050117,201200,36.61,36.61,36.61,36.61
EURRUB,20050117,201500,36.60,36.60,36.60,36.60
EURRUB,20050117,201600,36.61,36.61,36.61,36.61
EURRUB,20050117,201700,36.62,36.62,36.62,36.62
EURRUB,20050117,202200,36.62,36.62,36.62,36.62
EURRUB,20050117,202700,36.62,36.62,36.62,36.62
EURRUB,20050117,203200,36.62,36.62,36.62,36.62
EURRUB,20050117,203700,36.62,36.62,36.62,36.62
EURRUB,20050117,203800,36.61,36.61,36.61,36.61
EURRUB,20050117,204300,36.61,36.61,36.61,36.61
EURRUB,20050117,204800,36.61,36.61,36.61,36.61
EURRUB,20050117,205000,36.62,36.62,36.62,36.62
EURRUB,20050117,205100,36.61,36.61,36.61,36.61
EURRUB,20050117,205200,36.62,36.62,36.62,36.62
EURRUB,20050117,205500,36.61,36.61,36.61,36.61
EURRUB,20050117,205600,36.62,36.62,36.62,36.62
EURRUB,20050117,205700,36.61,36.61,36.61,36.61
EURRUB,20050117,205800,36.62,36.62,36.62,36.62
EURRUB,20050117,210300,36.62,36.62,36.62,36.62
EURRUB,20050117,210500,36.61,36.61,36.61,36.61
EURRUB,20050117,210600,36.62,36.62,36.62,36.62
EURRUB,20050117,211100,36.62,36.62,36.62,36.62
EURRUB,20050117,211200,36.61,36.61,36.61,36.61
EURRUB,20050117,211500,36.60,36.60,36.60,36.60
EURRUB,20050117,211700,36.61,36.61,36.61,36.61
EURRUB,20050117,211800,36.60,36.60,36.60,36.60
EURRUB,20050117,211900,36.61,36.61,36.61,36.61
EURRUB,20050117,212000,36.60,36.60,36.60,36.60
EURRUB,20050117,212500,36.60,36.60,36.60,36.60
EURRUB,20050117,212700,36.61,36.61,36.61,36.61
EURRUB,20050117,212800,36.60,36.60,36.60,36.60
EURRUB,20050117,212900,36.61,36.61,36.61,36.61
EURRUB,20050117,213400,36.61,36.61,36.61,36.61
EURRUB,20050117,213900,36.61,36.61,36.61,36.61
EURRUB,20050117,214400,36.61,36.61,36.61,36.61
EURRUB,20050117,214900,36.61,36.61,36.61,36.61
EURRUB,20050117,215200,36.60,36.60,36.60,36.60
EURRUB,20050117,215300,36.61,36.61,36.61,36.61
EURRUB,20050117,215400,36.60,36.60,36.60,36.60
EURRUB,20050117,215900,36.61,36.61,36.61,36.61
EURRUB,20050117,220000,36.60,36.60,36.60,36.60
EURRUB,20050117,220500,36.60,36.60,36.60,36.60
EURRUB,20050117,221000,36.60,36.60,36.60,36.60
EURRUB,20050117,221500,36.60,36.60,36.60,36.60
EURRUB,20050117,221700,36.59,36.59,36.59,36.59
EURRUB,20050117,221800,36.60,36.60,36.60,36.60
EURRUB,20050117,221900,36.59,36.59,36.59,36.59
EURRUB,20050117,222200,36.60,36.60,36.60,36.60
EURRUB,20050117,222700,36.60,36.60,36.60,36.60
EURRUB,20050117,223000,36.59,36.59,36.59,36.59
EURRUB,20050117,223100,36.60,36.60,36.60,36.60
EURRUB,20050117,223600,36.60,36.60,36.60,36.60
EURRUB,20050117,223900,36.59,36.59,36.59,36.59
EURRUB,20050117,224400,36.59,36.59,36.59,36.59
EURRUB,20050117,224900,36.59,36.59,36.59,36.59
EURRUB,20050117,225400,36.59,36.59,36.59,36.59
EURRUB,20050117,225700,36.60,36.60,36.60,36.60
EURRUB,20050117,230300,36.60,36.60,36.60,36.60
EURRUB,20050117,230400,36.59,36.59,36.59,36.59
EURRUB,20050117,230900,36.59,36.59,36.59,36.59
EURRUB,20050117,231400,36.59,36.59,36.59,36.59
EURRUB,20050117,231900,36.59,36.59,36.59,36.59
EURRUB,20050117,232400,36.59,36.59,36.59,36.59
EURRUB,20050117,232900,36.59,36.59,36.59,36.59
EURRUB,20050117,233100,36.60,36.60,36.60,36.60
EURRUB,20050117,233600,36.59,36.59,36.59,36.59
EURRUB,20050117,234100,36.59,36.59,36.59,36.59
EURRUB,20050117,234200,36.58,36.58,36.58,36.58
EURRUB,20050117,234700,36.58,36.58,36.58,36.58
EURRUB,20050117,234800,36.56,36.56,36.56,36.56
EURRUB,20050117,235000,36.57,36.57,36.57,36.57
EURRUB,20050117,235100,36.56,36.56,36.56,36.56
EURRUB,20050117,235200,36.55,36.55,36.55,36.55
EURRUB,20050117,235300,36.54,36.54,36.54,36.54
EURRUB,20050117,235400,36.55,36.55,36.55,36.55
EURRUB,20050117,235500,36.54,36.54,36.54,36.54
EURRUB,20050117,235600,36.55,36.55,36.55,36.55
EURRUB,20050117,235800,36.56,36.56,36.56,36.56
EURRUB,20050117,235900,36.55,36.55,36.55,36.55
EURRUB,20050118,000000,36.54,36.54,36.54,36.54
USDHUF,20050117,000500,188.0,188.0,188.0,188.0
USDHUF,20050117,001000,188.0,188.0,188.0,188.0
USDHUF,20050117,001500,188.0,188.0,188.0,188.0
USDHUF,20050117,002000,188.0,188.0,188.0,188.0
USDHUF,20050117,002500,188.0,188.0,188.0,188.0
USDHUF,20050117,003000,188.0,188.0,188.0,188.0
USDHUF,20050117,003500,188.0,188.0,188.0,188.0
USDHUF,20050117,004000,188.0,188.0,188.0,188.0
USDHUF,20050117,004500,188.0,188.0,188.0,188.0
USDHUF,20050117,005000,188.0,188.0,188.0,188.0
USDHUF,20050117,005500,188.0,188.0,188.0,188.0
USDHUF,20050117,005900,188.1,188.1,188.1,188.1
USDHUF,20050117,010400,188.1,188.1,188.1,188.1
USDHUF,20050117,010900,188.1,188.1,188.1,188.1
USDHUF,20050117,011400,188.1,188.1,188.1,188.1
USDHUF,20050117,011900,188.1,188.1,188.1,188.1
USDHUF,20050117,012100,188.0,188.0,188.0,188.0
USDHUF,20050117,012200,188.1,188.1,188.0,188.0
USDHUF,20050117,012500,188.1,188.1,188.1,188.1
USDHUF,20050117,012900,188.0,188.0,188.0,188.0
USDHUF,20050117,013400,188.0,188.0,188.0,188.0
USDHUF,20050117,013500,188.1,188.1,188.1,188.1
USDHUF,20050117,014000,188.1,188.1,188.1,188.1
USDHUF,20050117,014500,188.1,188.1,188.1,188.1
USDHUF,20050117,015000,188.1,188.1,188.1,188.1
USDHUF,20050117,015500,188.1,188.2,188.1,188.2
USDHUF,20050117,015600,188.1,188.1,188.1,188.1
USDHUF,20050117,020000,188.0,188.0,188.0,188.0
USDHUF,20050117,020500,188.0,188.0,188.0,188.0
USDHUF,20050117,021000,188.0,188.0,188.0,188.0
USDHUF,20050117,021500,188.0,188.0,188.0,188.0
USDHUF,20050117,022000,188.0,188.0,188.0,188.0
USDHUF,20050117,022500,188.0,188.0,188.0,188.0
USDHUF,20050117,023000,188.0,188.0,188.0,188.0
USDHUF,20050117,023100,187.9,187.9,187.9,187.9
USDHUF,20050117,023300,188.0,188.0,188.0,188.0
USDHUF,20050117,023800,188.0,188.0,188.0,188.0
USDHUF,20050117,024300,188.0,188.0,188.0,188.0
USDHUF,20050117,024800,188.1,188.1,188.1,188.1
USDHUF,20050117,024900,188.0,188.0,188.0,188.0
USDHUF,20050117,025000,188.1,188.1,188.1,188.1
USDHUF,20050117,025500,188.1,188.1,188.1,188.1
USDHUF,20050117,030000,188.1,188.1,188.1,188.1
USDHUF,20050117,030100,188.0,188.0,188.0,188.0
USDHUF,20050117,030600,188.0,188.0,188.0,188.0
USDHUF,20050117,030700,188.1,188.1,188.0,188.0
USDHUF,20050117,031200,188.0,188.0,188.0,188.0
USDHUF,20050117,031700,188.0,188.0,188.0,188.0
USDHUF,20050117,032200,188.0,188.0,188.0,188.0
USDHUF,20050117,032700,188.0,188.0,188.0,188.0
USDHUF,20050117,033200,188.0,188.0,188.0,188.0
USDHUF,20050117,033800,188.0,188.0,188.0,188.0
USDHUF,20050117,034300,188.0,188.0,188.0,188.0
USDHUF,20050117,034800,188.0,188.0,188.0,188.0
USDHUF,20050117,035300,188.0,188.0,188.0,188.0
USDHUF,20050117,035800,188.0,188.0,188.0,188.0
USDHUF,20050117,040300,188.0,188.0,188.0,188.0
USDHUF,20050117,040800,188.0,188.0,188.0,188.0
USDHUF,20050117,041300,188.0,188.0,188.0,188.0
USDHUF,20050117,041800,188.0,188.0,188.0,188.0
USDHUF,20050117,042300,188.0,188.0,188.0,188.0
USDHUF,20050117,042800,188.0,188.0,188.0,188.0
USDHUF,20050117,042900,187.9,187.9,187.9,187.9
USDHUF,20050117,043400,187.9,187.9,187.9,187.9
USDHUF,20050117,043900,187.9,187.9,187.9,187.9
USDHUF,20050117,044400,187.9,187.9,187.9,187.9
USDHUF,20050117,044900,187.9,187.9,187.9,187.9
USDHUF,20050117,045400,187.9,187.9,187.9,187.9
USDHUF,20050117,045900,187.9,187.9,187.9,187.9
USDHUF,20050117,050400,187.9,187.9,187.9,187.9
USDHUF,20050117,050900,187.9,187.9,187.9,187.9
USDHUF,20050117,051400,187.9,187.9,187.9,187.9
USDHUF,20050117,051900,187.9,187.9,187.9,187.9
USDHUF,20050117,052400,187.9,187.9,187.9,187.9
USDHUF,20050117,052900,187.9,187.9,187.9,187.9
USDHUF,20050117,053400,187.9,187.9,187.9,187.9
USDHUF,20050117,053900,187.9,187.9,187.9,187.9
USDHUF,20050117,054400,187.9,187.9,187.9,187.9
USDHUF,20050117,054900,187.9,187.9,187.9,187.9
USDHUF,20050117,055400,187.9,187.9,187.9,187.9
USDHUF,20050117,055900,187.9,187.9,187.9,187.9
USDHUF,20050117,060000,188.0,188.0,188.0,188.0
USDHUF,20050117,060500,188.0,188.0,188.0,188.0
USDHUF,20050117,060800,187.9,187.9,187.9,187.9
USDHUF,20050117,060900,188.0,188.0,188.0,188.0
USDHUF,20050117,061400,188.0,188.0,188.0,188.0
USDHUF,20050117,061900,188.0,188.0,188.0,188.0
USDHUF,20050117,062400,188.0,188.0,188.0,188.0
USDHUF,20050117,062700,187.9,187.9,187.9,187.9
USDHUF,20050117,062800,188.0,188.0,188.0,188.0
USDHUF,20050117,063300,188.0,188.0,188.0,188.0
USDHUF,20050117,063800,188.0,188.0,188.0,188.0
USDHUF,20050117,064300,188.0,188.0,188.0,188.0
USDHUF,20050117,064800,188.0,188.0,188.0,188.0
USDHUF,20050117,065300,188.0,188.0,188.0,188.0
USDHUF,20050117,065400,187.9,187.9,187.9,187.9
USDHUF,20050117,065900,187.9,187.9,187.9,187.9
USDHUF,20050117,070400,187.9,187.9,187.9,187.9
USDHUF,20050117,070900,187.9,187.9,187.9,187.9
USDHUF,20050117,071400,187.9,187.9,187.9,187.9
USDHUF,20050117,071900,187.9,187.9,187.9,187.9
USDHUF,20050117,072400,187.9,187.9,187.9,187.9
USDHUF,20050117,072700,188.0,188.0,188.0,188.0
USDHUF,20050117,073200,188.0,188.0,188.0,188.0
USDHUF,20050117,073700,188.0,188.0,188.0,188.0
USDHUF,20050117,073900,187.9,187.9,187.9,187.9
USDHUF,20050117,074000,188.0,188.0,188.0,188.0
USDHUF,20050117,074500,188.0,188.0,188.0,188.0
USDHUF,20050117,074700,187.9,187.9,187.9,187.9
USDHUF,20050117,075200,187.9,187.9,187.9,187.9
USDHUF,20050117,075700,187.9,187.9,187.9,187.9
USDHUF,20050117,080200,187.9,187.9,187.9,187.9
USDHUF,20050117,080300,188.1,188.1,188.1,188.1
USDHUF,20050117,080500,188.2,188.2,188.2,188.2
USDHUF,20050117,080600,188.9,188.9,188.9,188.9
USDHUF,20050117,080700,188.6,188.6,188.6,188.6
USDHUF,20050117,080800,188.5,188.5,188.5,188.5
USDHUF,20050117,081000,188.0,188.0,188.0,188.0
USDHUF,20050117,081500,188.0,188.0,188.0,188.0
USDHUF,20050117,081600,187.9,187.9,187.9,187.9
USDHUF,20050117,081700,187.8,187.8,187.8,187.8
USDHUF,20050117,082000,187.7,187.7,187.7,187.7
USDHUF,20050117,082500,187.7,187.7,187.6,187.6
USDHUF,20050117,082600,187.7,187.7,187.6,187.6
USDHUF,20050117,083100,187.6,187.6,187.6,187.6
USDHUF,20050117,083200,187.7,187.7,187.7,187.7
USDHUF,20050117,083500,187.8,187.8,187.8,187.8
USDHUF,20050117,083700,187.7,187.7,187.7,187.7
USDHUF,20050117,083800,187.8,187.8,187.8,187.8
USDHUF,20050117,084200,187.7,187.7,187.7,187.7
USDHUF,20050117,084300,187.8,187.8,187.8,187.8
USDHUF,20050117,084500,187.7,187.7,187.7,187.7
USDHUF,20050117,084700,187.8,187.8,187.8,187.8
USDHUF,20050117,084800,187.7,187.7,187.7,187.7
USDHUF,20050117,085300,187.7,187.7,187.7,187.7
USDHUF,20050117,085800,187.7,187.7,187.7,187.7
USDHUF,20050117,090300,187.7,187.7,187.7,187.7
USDHUF,20050117,090600,187.6,187.6,187.6,187.6
USDHUF,20050117,090800,187.5,187.5,187.5,187.5
USDHUF,20050117,091000,187.6,187.6,187.6,187.6
USDHUF,20050117,091100,187.5,187.5,187.5,187.5
USDHUF,20050117,091200,187.6,187.6,187.5,187.5
USDHUF,20050117,091400,187.6,187.6,187.6,187.6
USDHUF,20050117,091900,187.6,187.6,187.6,187.6
USDHUF,20050117,092200,187.5,187.6,187.5,187.6
USDHUF,20050117,092700,187.6,187.6,187.6,187.6
USDHUF,20050117,093200,187.6,187.6,187.6,187.6
USDHUF,20050117,093400,187.7,187.7,187.7,187.7
USDHUF,20050117,093700,187.6,187.6,187.6,187.6
USDHUF,20050117,094000,187.7,187.7,187.7,187.7
USDHUF,20050117,094500,187.7,187.7,187.7,187.7
USDHUF,20050117,094800,187.6,187.6,187.6,187.6
USDHUF,20050117,094900,187.7,187.7,187.6,187.6
USDHUF,20050117,095100,187.7,187.7,187.7,187.7
USDHUF,20050117,095600,187.7,187.7,187.7,187.7
USDHUF,20050117,100100,187.7,187.7,187.7,187.7
USDHUF,20050117,100600,187.7,187.7,187.7,187.7
USDHUF,20050117,101100,187.7,187.7,187.7,187.7
USDHUF,20050117,101200,187.6,187.6,187.6,187.6
USDHUF,20050117,101700,187.6,187.6,187.6,187.6
USDHUF,20050117,102100,187.5,187.5,187.5,187.5
USDHUF,20050117,102200,187.6,187.6,187.6,187.6
USDHUF,20050117,102500,187.7,187.7,187.7,187.7
USDHUF,20050117,102600,187.6,187.6,187.6,187.6
USDHUF,20050117,102700,187.7,187.7,187.7,187.7
USDHUF,20050117,103000,187.6,187.6,187.6,187.6
USDHUF,20050117,103200,187.5,187.6,187.5,187.6
USDHUF,20050117,103700,187.6,187.6,187.6,187.6
USDHUF,20050117,104200,187.6,187.6,187.6,187.6
USDHUF,20050117,104700,187.6,187.6,187.6,187.6
USDHUF,20050117,105200,187.6,187.6,187.6,187.6
USDHUF,20050117,105700,187.6,187.6,187.6,187.6
USDHUF,20050117,105800,187.7,187.7,187.7,187.7
USDHUF,20050117,110200,187.8,187.8,187.8,187.8
USDHUF,20050117,110400,187.7,187.7,187.7,187.7
USDHUF,20050117,110600,187.8,187.8,187.8,187.8
USDHUF,20050117,110800,187.7,187.7,187.7,187.7
USDHUF,20050117,111100,187.6,187.7,187.6,187.7
USDHUF,20050117,111200,187.6,187.6,187.6,187.6
USDHUF,20050117,111400,187.5,187.6,187.5,187.6
USDHUF,20050117,111500,187.5,187.5,187.4,187.4
USDHUF,20050117,111700,187.5,187.5,187.5,187.5
USDHUF,20050117,112100,187.6,187.6,187.6,187.6
USDHUF,20050117,112600,187.6,187.6,187.5,187.5
USDHUF,20050117,113100,187.5,187.5,187.5,187.5
USDHUF,20050117,113600,187.4,187.4,187.4,187.4
USDHUF,20050117,113700,187.5,187.5,187.5,187.5
USDHUF,20050117,114200,187.5,187.5,187.5,187.5
USDHUF,20050117,114300,187.4,187.4,187.4,187.4
USDHUF,20050117,114800,187.4,187.4,187.4,187.4
USDHUF,20050117,115300,187.5,187.5,187.5,187.5
USDHUF,20050117,115800,187.5,187.5,187.4,187.4
USDHUF,20050117,115900,187.5,187.5,187.5,187.5
USDHUF,20050117,120000,187.4,187.4,187.4,187.4
USDHUF,20050117,120300,187.5,187.5,187.5,187.5
USDHUF,20050117,120500,187.4,187.4,187.4,187.4
USDHUF,20050117,120600,187.5,187.5,187.5,187.5
USDHUF,20050117,120900,187.4,187.4,187.4,187.4
USDHUF,20050117,121100,187.3,187.3,187.3,187.3
USDHUF,20050117,121300,187.2,187.2,187.2,187.2
USDHUF,20050117,121400,187.3,187.3,187.3,187.3
USDHUF,20050117,121700,187.4,187.4,187.4,187.4
USDHUF,20050117,121800,187.3,187.3,187.3,187.3
USDHUF,20050117,122100,187.2,187.3,187.2,187.3
USDHUF,20050117,122600,187.3,187.3,187.3,187.3
USDHUF,20050117,123100,187.3,187.3,187.3,187.3
USDHUF,20050117,123500,187.4,187.4,187.4,187.4
USDHUF,20050117,123600,187.3,187.3,187.3,187.3
USDHUF,20050117,123800,187.4,187.4,187.4,187.4
USDHUF,20050117,124100,187.3,187.3,187.3,187.3
USDHUF,20050117,124300,187.2,187.2,187.2,187.2
USDHUF,20050117,124700,187.1,187.1,187.1,187.1
USDHUF,20050117,124800,187.2,187.2,187.2,187.2
USDHUF,20050117,124900,187.3,187.3,187.2,187.2
USDHUF,20050117,125000,187.3,187.3,187.2,187.2
USDHUF,20050117,125100,187.3,187.3,187.2,187.2
USDHUF,20050117,125300,187.3,187.3,187.2,187.2
USDHUF,20050117,125600,187.3,187.3,187.3,187.3
USDHUF,20050117,125700,187.2,187.2,187.2,187.2
USDHUF,20050117,125800,187.3,187.3,187.3,187.3
USDHUF,20050117,125900,187.2,187.3,187.2,187.3
USDHUF,20050117,130100,187.4,187.4,187.4,187.4
USDHUF,20050117,130300,187.3,187.3,187.3,187.3
USDHUF,20050117,130600,187.2,187.3,187.2,187.3
USDHUF,20050117,130800,187.2,187.2,187.2,187.2
USDHUF,20050117,131000,187.3,187.3,187.3,187.3
USDHUF,20050117,131300,187.2,187.2,187.2,187.2
USDHUF,20050117,131800,187.3,187.3,187.3,187.3
USDHUF,20050117,131900,187.2,187.2,187.2,187.2
USDHUF,20050117,132200,187.3,187.3,187.3,187.3
USDHUF,20050117,132700,187.3,187.3,187.3,187.3
USDHUF,20050117,133000,187.4,187.4,187.4,187.4
USDHUF,20050117,133300,187.5,187.5,187.5,187.5
USDHUF,20050117,133500,187.4,187.4,187.4,187.4
USDHUF,20050117,133600,187.5,187.5,187.5,187.5
USDHUF,20050117,134100,187.5,187.5,187.5,187.5
USDHUF,20050117,134600,187.4,187.5,187.4,187.5
USDHUF,20050117,135100,187.4,187.4,187.4,187.4
USDHUF,20050117,135200,187.5,187.5,187.5,187.5
USDHUF,20050117,135400,187.4,187.4,187.4,187.4
USDHUF,20050117,135900,187.4,187.4,187.4,187.4
USDHUF,20050117,140400,187.4,187.4,187.4,187.4
USDHUF,20050117,140900,187.4,187.4,187.4,187.4
USDHUF,20050117,141300,187.5,187.5,187.5,187.5
USDHUF,20050117,141400,187.4,187.4,187.4,187.4
USDHUF,20050117,141500,187.5,187.5,187.5,187.5
USDHUF,20050117,141700,187.6,187.6,187.5,187.5
USDHUF,20050117,142200,187.5,187.5,187.5,187.5
USDHUF,20050117,142700,187.5,187.5,187.5,187.5
USDHUF,20050117,143200,187.5,187.5,187.5,187.5
USDHUF,20050117,143700,187.5,187.5,187.5,187.5
USDHUF,20050117,144200,187.5,187.5,187.5,187.5
USDHUF,20050117,144700,187.4,187.4,187.4,187.4
USDHUF,20050117,145200,187.4,187.4,187.4,187.4
USDHUF,20050117,145700,187.4,187.4,187.4,187.4
USDHUF,20050117,145800,187.3,187.3,187.3,187.3
USDHUF,20050117,150200,187.4,187.4,187.4,187.4
USDHUF,20050117,150600,187.5,187.5,187.5,187.5
USDHUF,20050117,150800,187.6,187.6,187.6,187.6
USDHUF,20050117,151200,187.5,187.5,187.5,187.5
USDHUF,20050117,151400,187.6,187.6,187.6,187.6
USDHUF,20050117,151900,187.6,187.7,187.6,187.7
USDHUF,20050117,152400,187.7,187.7,187.7,187.7
USDHUF,20050117,152900,187.7,187.7,187.7,187.7
USDHUF,20050117,153000,187.6,187.6,187.6,187.6
USDHUF,20050117,153100,187.7,187.7,187.7,187.7
USDHUF,20050117,153600,187.7,187.7,187.7,187.7
USDHUF,20050117,153700,187.6,187.6,187.6,187.6
USDHUF,20050117,154200,187.6,187.6,187.6,187.6
USDHUF,20050117,154700,187.6,187.6,187.6,187.6
USDHUF,20050117,155200,187.5,187.5,187.5,187.5
USDHUF,20050117,155700,187.5,187.5,187.5,187.5
USDHUF,20050117,155900,187.6,187.6,187.6,187.6
USDHUF,20050117,160200,187.7,187.7,187.7,187.7
USDHUF,20050117,160300,187.6,187.6,187.6,187.6
USDHUF,20050117,160600,187.7,187.7,187.7,187.7
USDHUF,20050117,160800,187.6,187.7,187.6,187.7
USDHUF,20050117,161200,187.6,187.6,187.6,187.6
USDHUF,20050117,161300,187.7,187.7,187.7,187.7
USDHUF,20050117,161400,187.6,187.7,187.6,187.7
USDHUF,20050117,161500,187.6,187.7,187.6,187.7
USDHUF,20050117,161600,187.6,187.6,187.6,187.6
USDHUF,20050117,161700,187.5,187.6,187.5,187.6
USDHUF,20050117,161800,187.7,187.7,187.7,187.7
USDHUF,20050117,162000,187.6,187.6,187.6,187.6
USDHUF,20050117,162500,187.6,187.6,187.6,187.6
USDHUF,20050117,163000,187.6,187.6,187.5,187.5
USDHUF,20050117,163100,187.6,187.6,187.6,187.6
USDHUF,20050117,163200,187.5,187.5,187.5,187.5
USDHUF,20050117,163500,187.6,187.6,187.6,187.6
USDHUF,20050117,164000,187.6,187.6,187.5,187.5
USDHUF,20050117,164500,187.5,187.5,187.5,187.5
USDHUF,20050117,165000,187.5,187.5,187.5,187.5
USDHUF,20050117,165500,187.5,187.5,187.5,187.5
USDHUF,20050117,170000,187.5,187.5,187.5,187.5
USDHUF,20050117,170500,187.6,187.6,187.6,187.6
USDHUF,20050117,170700,187.5,187.5,187.5,187.5
USDHUF,20050117,171200,187.5,187.5,187.5,187.5
USDHUF,20050117,171600,187.6,187.6,187.6,187.6
USDHUF,20050117,172100,187.6,187.6,187.6,187.6
USDHUF,20050117,172400,187.5,187.5,187.5,187.5
USDHUF,20050117,172900,187.5,187.5,187.5,187.5
USDHUF,20050117,173400,187.5,187.5,187.5,187.5
USDHUF,20050117,173800,187.6,187.6,187.6,187.6
USDHUF,20050117,173900,187.5,187.5,187.5,187.5
USDHUF,20050117,174000,187.4,187.5,187.4,187.5
USDHUF,20050117,174400,187.6,187.6,187.6,187.6
USDHUF,20050117,174900,187.6,187.6,187.6,187.6
USDHUF,20050117,175400,187.6,187.6,187.6,187.6
USDHUF,20050117,175900,187.6,187.6,187.6,187.6
USDHUF,20050117,180000,187.7,187.7,187.7,187.7
USDHUF,20050117,180100,187.6,187.6,187.6,187.6
USDHUF,20050117,180200,187.7,187.7,187.6,187.6
USDHUF,20050117,180300,187.7,187.7,187.7,187.7
USDHUF,20050117,180800,187.7,187.7,187.7,187.7
USDHUF,20050117,181300,187.7,187.7,187.7,187.7
USDHUF,20050117,181500,187.8,187.8,187.8,187.8
USDHUF,20050117,182000,187.8,187.8,187.8,187.8
USDHUF,20050117,182100,187.7,187.7,187.7,187.7
USDHUF,20050117,182200,187.6,187.6,187.6,187.6
USDHUF,20050117,182700,187.6,187.6,187.6,187.6
USDHUF,20050117,183200,187.6,187.6,187.6,187.6
USDHUF,20050117,183300,187.7,187.7,187.7,187.7
USDHUF,20050117,183400,187.6,187.6,187.6,187.6
USDHUF,20050117,183900,187.6,187.6,187.6,187.6
USDHUF,20050117,184400,187.6,187.6,187.6,187.6
USDHUF,20050117,184900,187.6,187.6,187.6,187.6
USDHUF,20050117,185400,187.6,187.6,187.6,187.6
USDHUF,20050117,185700,187.5,187.5,187.5,187.5
USDHUF,20050117,190200,187.5,187.5,187.5,187.5
USDHUF,20050117,190500,187.6,187.6,187.6,187.6
USDHUF,20050117,191000,187.6,187.6,187.6,187.6
USDHUF,20050117,191200,187.5,187.5,187.5,187.5
USDHUF,20050117,191700,187.5,187.5,187.5,187.5
USDHUF,20050117,192200,187.5,187.5,187.5,187.5
USDHUF,20050117,192700,187.5,187.5,187.5,187.5
USDHUF,20050117,192800,187.6,187.6,187.6,187.6
USDHUF,20050117,193300,187.6,187.6,187.6,187.6
USDHUF,20050117,193600,187.5,187.6,187.5,187.6
USDHUF,20050117,194100,187.6,187.6,187.6,187.6
USDHUF,20050117,194600,187.6,187.6,187.6,187.6
USDHUF,20050117,194900,187.5,187.5,187.5,187.5
USDHUF,20050117,195100,187.6,187.6,187.6,187.6
USDHUF,20050117,195600,187.6,187.6,187.6,187.6
USDHUF,20050117,200100,187.6,187.6,187.6,187.6
USDHUF,20050117,200600,187.6,187.6,187.6,187.6
USDHUF,20050117,201100,187.6,187.6,187.6,187.6
USDHUF,20050117,201200,187.7,187.7,187.7,187.7
USDHUF,20050117,201700,187.6,187.6,187.6,187.6
USDHUF,20050117,202200,187.6,187.6,187.6,187.6
USDHUF,20050117,202700,187.6,187.6,187.6,187.6
USDHUF,20050117,203200,187.6,187.6,187.6,187.6
USDHUF,20050117,203700,187.6,187.6,187.6,187.6
USDHUF,20050117,204200,187.6,187.6,187.6,187.6
USDHUF,20050117,204700,187.6,187.6,187.6,187.6
USDHUF,20050117,205200,187.6,187.6,187.6,187.6
USDHUF,20050117,205700,187.6,187.6,187.6,187.6
USDHUF,20050117,210200,187.6,187.6,187.6,187.6
USDHUF,20050117,210700,187.6,187.6,187.6,187.6
USDHUF,20050117,211200,187.6,187.6,187.6,187.6
USDHUF,20050117,211500,187.7,187.7,187.7,187.7
USDHUF,20050117,212000,187.7,187.7,187.7,187.7
USDHUF,20050117,212500,187.7,187.7,187.7,187.7
USDHUF,20050117,213000,187.7,187.7,187.7,187.7
USDHUF,20050117,213500,187.7,187.7,187.7,187.7
USDHUF,20050117,214000,187.7,187.7,187.7,187.7
USDHUF,20050117,214100,187.8,187.8,187.8,187.8
USDHUF,20050117,214600,187.8,187.8,187.8,187.8
USDHUF,20050117,214900,187.7,187.7,187.7,187.7
USDHUF,20050117,215200,187.8,187.8,187.8,187.8
USDHUF,20050117,215700,187.8,187.8,187.8,187.8
USDHUF,20050117,220200,187.8,187.8,187.8,187.8
USDHUF,20050117,220700,187.8,187.8,187.8,187.8
USDHUF,20050117,221200,187.8,187.8,187.8,187.8
USDHUF,20050117,221700,187.8,187.8,187.8,187.8
USDHUF,20050117,221800,187.9,187.9,187.9,187.9
USDHUF,20050117,222100,187.8,187.8,187.8,187.8
USDHUF,20050117,222600,187.8,187.8,187.8,187.8
USDHUF,20050117,223100,187.8,187.8,187.8,187.8
USDHUF,20050117,223700,187.8,187.8,187.8,187.8
USDHUF,20050117,224200,187.8,187.8,187.8,187.8
USDHUF,20050117,224700,187.8,187.8,187.8,187.8
USDHUF,20050117,225000,187.9,187.9,187.9,187.9
USDHUF,20050117,225500,187.9,187.9,187.9,187.9
USDHUF,20050117,225700,187.8,187.8,187.8,187.8
USDHUF,20050117,230200,187.8,187.8,187.8,187.8
USDHUF,20050117,230700,187.8,187.8,187.8,187.8
USDHUF,20050117,231200,187.8,187.8,187.8,187.8
USDHUF,20050117,231400,187.9,187.9,187.9,187.9
USDHUF,20050117,231900,187.9,187.9,187.9,187.9
USDHUF,20050117,232400,187.9,187.9,187.9,187.9
USDHUF,20050117,232900,187.9,187.9,187.9,187.9
USDHUF,20050117,233100,187.8,187.8,187.8,187.8
USDHUF,20050117,233600,187.8,187.8,187.8,187.8
USDHUF,20050117,233700,187.9,187.9,187.9,187.9
USDHUF,20050117,234200,187.9,187.9,187.9,187.9
USDHUF,20050117,234700,187.9,187.9,187.9,187.9
USDHUF,20050117,234800,188.0,188.1,188.0,188.1
USDHUF,20050117,234900,188.0,188.0,188.0,188.0
USDHUF,20050117,235100,188.1,188.1,188.1,188.1
USDHUF,20050117,235600,188.1,188.1,188.1,188.1
USDHUF,20050117,235800,188.0,188.0,188.0,188.0
USDHUF,20050118,000000,188.1,188.1,188.1,188.1
USDNOK,20050117,000100,6.250,6.250,6.250,6.250
USDNOK,20050117,000200,6.250,6.250,6.250,6.250
USDNOK,20050117,000300,6.250,6.250,6.250,6.250
USDNOK,20050117,000400,6.250,6.250,6.250,6.250
USDNOK,20050117,000500,6.250,6.250,6.250,6.250
USDNOK,20050117,000600,6.250,6.250,6.248,6.248
USDNOK,20050117,000700,6.249,6.249,6.249,6.249
USDNOK,20050117,000800,6.249,6.249,6.248,6.248
USDNOK,20050117,000900,6.248,6.248,6.248,6.248
USDNOK,20050117,001000,6.249,6.249,6.249,6.249
USDNOK,20050117,001100,6.249,6.249,6.249,6.249
USDNOK,20050117,001200,6.249,6.249,6.249,6.249
USDNOK,20050117,001300,6.249,6.249,6.249,6.249
USDNOK,20050117,001400,6.249,6.249,6.249,6.249
USDNOK,20050117,001500,6.249,6.249,6.249,6.249
USDNOK,20050117,001600,6.249,6.250,6.249,6.249
USDNOK,20050117,001700,6.248,6.249,6.247,6.247
USDNOK,20050117,001800,6.248,6.248,6.247,6.247
USDNOK,20050117,001900,6.247,6.248,6.247,6.248
USDNOK,20050117,002000,6.248,6.248,6.248,6.248
USDNOK,20050117,002100,6.248,6.248,6.248,6.248
USDNOK,20050117,002200,6.248,6.248,6.248,6.248
USDNOK,20050117,002300,6.248,6.248,6.248,6.248
USDNOK,20050117,002400,6.248,6.249,6.248,6.249
USDNOK,20050117,002500,6.248,6.248,6.248,6.248
USDNOK,20050117,002600,6.248,6.248,6.248,6.248
USDNOK,20050117,002700,6.248,6.248,6.248,6.248
USDNOK,20050117,002800,6.248,6.248,6.248,6.248
USDNOK,20050117,002900,6.248,6.248,6.248,6.248
USDNOK,20050117,003000,6.248,6.248,6.248,6.248
USDNOK,20050117,003100,6.248,6.248,6.248,6.248
USDNOK,20050117,003200,6.248,6.248,6.248,6.248
USDNOK,20050117,003300,6.248,6.248,6.248,6.248
USDNOK,20050117,003400,6.248,6.248,6.248,6.248
USDNOK,20050117,003500,6.248,6.248,6.248,6.248
USDNOK,20050117,003600,6.248,6.248,6.248,6.248
USDNOK,20050117,003700,6.248,6.248,6.248,6.248
USDNOK,20050117,003800,6.248,6.248,6.248,6.248
USDNOK,20050117,003900,6.248,6.248,6.248,6.248
USDNOK,20050117,004000,6.248,6.248,6.248,6.248
USDNOK,20050117,004100,6.248,6.249,6.248,6.249
USDNOK,20050117,004200,6.249,6.249,6.249,6.249
USDNOK,20050117,004300,6.250,6.250,6.249,6.250
USDNOK,20050117,004400,6.250,6.250,6.250,6.250
USDNOK,20050117,004500,6.250,6.250,6.249,6.249
USDNOK,20050117,004600,6.249,6.249,6.249,6.249
USDNOK,20050117,004700,6.249,6.249,6.249,6.249
USDNOK,20050117,004800,6.249,6.249,6.249,6.249
USDNOK,20050117,004900,6.250,6.250,6.250,6.250
USDNOK,20050117,005000,6.250,6.250,6.250,6.250
USDNOK,20050117,005100,6.250,6.250,6.250,6.250
USDNOK,20050117,005200,6.250,6.250,6.250,6.250
USDNOK,20050117,005300,6.250,6.251,6.250,6.251
USDNOK,20050117,005400,6.250,6.250,6.250,6.250
USDNOK,20050117,005500,6.250,6.250,6.250,6.250
USDNOK,20050117,005600,6.250,6.250,6.250,6.250
USDNOK,20050117,005700,6.250,6.250,6.250,6.250
USDNOK,20050117,005800,6.250,6.250,6.250,6.250
USDNOK,20050117,005900,6.251,6.251,6.251,6.251
USDNOK,20050117,010000,6.252,6.252,6.252,6.252
USDNOK,20050117,010100,6.252,6.252,6.252,6.252
USDNOK,20050117,010200,6.252,6.252,6.252,6.252
USDNOK,20050117,010300,6.252,6.252,6.251,6.251
USDNOK,20050117,010400,6.251,6.251,6.250,6.250
USDNOK,20050117,010500,6.251,6.251,6.251,6.251
USDNOK,20050117,010600,6.251,6.251,6.250,6.251
USDNOK,20050117,010700,6.250,6.250,6.250,6.250
USDNOK,20050117,010800,6.250,6.251,6.250,6.251
USDNOK,20050117,010900,6.251,6.251,6.251,6.251
USDNOK,20050117,011000,6.251,6.251,6.251,6.251
USDNOK,20050117,011100,6.251,6.251,6.251,6.251
USDNOK,20050117,011200,6.251,6.251,6.251,6.251
USDNOK,20050117,011300,6.251,6.251,6.250,6.250
USDNOK,20050117,011400,6.250,6.250,6.250,6.250
USDNOK,20050117,011500,6.251,6.251,6.251,6.251
USDNOK,20050117,011600,6.251,6.251,6.251,6.251
USDNOK,20050117,011700,6.251,6.251,6.251,6.251
USDNOK,20050117,011800,6.251,6.251,6.251,6.251
USDNOK,20050117,011900,6.251,6.251,6.251,6.251
USDNOK,20050117,012000,6.251,6.251,6.250,6.250
USDNOK,20050117,012100,6.250,6.250,6.250,6.250
USDNOK,20050117,012200,6.249,6.249,6.249,6.249
USDNOK,20050117,012300,6.249,6.249,6.249,6.249
USDNOK,20050117,012400,6.249,6.249,6.248,6.248
USDNOK,20050117,012500,6.249,6.250,6.249,6.250
USDNOK,20050117,012600,6.250,6.250,6.250,6.250
USDNOK,20050117,012700,6.251,6.251,6.250,6.251
USDNOK,20050117,012800,6.250,6.250,6.249,6.249
USDNOK,20050117,012900,6.249,6.249,6.248,6.248
USDNOK,20050117,013000,6.249,6.249,6.249,6.249
USDNOK,20050117,013100,6.249,6.249,6.248,6.248
USDNOK,20050117,013200,6.249,6.249,6.248,6.249
USDNOK,20050117,013300,6.250,6.250,6.249,6.249
USDNOK,20050117,013400,6.249,6.249,6.249,6.249
USDNOK,20050117,013500,6.250,6.250,6.250,6.250
USDNOK,20050117,013600,6.250,6.250,6.250,6.250
USDNOK,20050117,013700,6.249,6.249,6.249,6.249
USDNOK,20050117,013800,6.249,6.249,6.249,6.249
USDNOK,20050117,013900,6.249,6.249,6.249,6.249
USDNOK,20050117,014000,6.249,6.250,6.249,6.250
USDNOK,20050117,014100,6.250,6.250,6.250,6.250
USDNOK,20050117,014200,6.250,6.251,6.250,6.251
USDNOK,20050117,014300,6.251,6.251,6.251,6.251
USDNOK,20050117,014400,6.251,6.252,6.251,6.252
USDNOK,20050117,014500,6.252,6.252,6.252,6.252
USDNOK,20050117,014600,6.251,6.251,6.251,6.251
USDNOK,20050117,014700,6.251,6.251,6.251,6.251
USDNOK,20050117,014800,6.251,6.251,6.251,6.251
USDNOK,20050117,014900,6.251,6.251,6.251,6.251
USDNOK,20050117,015000,6.251,6.251,6.251,6.251
USDNOK,20050117,015100,6.251,6.251,6.251,6.251
USDNOK,20050117,015200,6.251,6.251,6.251,6.251
USDNOK,20050117,015300,6.251,6.251,6.251,6.251
USDNOK,20050117,015400,6.251,6.252,6.251,6.252
USDNOK,20050117,015500,6.253,6.253,6.253,6.253
USDNOK,20050117,015600,6.252,6.252,6.251,6.251
USDNOK,20050117,015700,6.251,6.251,6.251,6.251
USDNOK,20050117,015800,6.250,6.251,6.250,6.250
USDNOK,20050117,015900,6.250,6.250,6.250,6.250
USDNOK,20050117,020000,6.249,6.249,6.249,6.249
USDNOK,20050117,020100,6.249,6.249,6.249,6.249
USDNOK,20050117,020200,6.249,6.249,6.249,6.249
USDNOK,20050117,020300,6.249,6.249,6.248,6.248
USDNOK,20050117,020400,6.248,6.248,6.248,6.248
USDNOK,20050117,020500,6.248,6.248,6.248,6.248
USDNOK,20050117,020600,6.248,6.248,6.248,6.248
USDNOK,20050117,020700,6.248,6.248,6.248,6.248
USDNOK,20050117,020800,6.247,6.248,6.247,6.248
USDNOK,20050117,020900,6.248,6.248,6.248,6.248
USDNOK,20050117,021000,6.248,6.248,6.248,6.248
USDNOK,20050117,021100,6.247,6.247,6.247,6.247
USDNOK,20050117,021200,6.247,6.247,6.247,6.247
USDNOK,20050117,021300,6.247,6.247,6.247,6.247
USDNOK,20050117,021400,6.247,6.247,6.247,6.247
USDNOK,20050117,021500,6.247,6.248,6.247,6.248
USDNOK,20050117,021600,6.248,6.248,6.247,6.247
USDNOK,20050117,021700,6.247,6.247,6.247,6.247
USDNOK,20050117,021800,6.247,6.247,6.247,6.247
USDNOK,20050117,021900,6.247,6.247,6.247,6.247
USDNOK,20050117,022000,6.248,6.248,6.247,6.247
USDNOK,20050117,022100,6.247,6.247,6.247,6.247
USDNOK,20050117,022200,6.247,6.247,6.247,6.247
USDNOK,20050117,022300,6.247,6.247,6.247,6.247
USDNOK,20050117,022400,6.247,6.247,6.247,6.247
USDNOK,20050117,022500,6.247,6.247,6.247,6.247
USDNOK,20050117,022600,6.246,6.246,6.246,6.246
USDNOK,20050117,022700,6.246,6.246,6.246,6.246
USDNOK,20050117,022800,6.246,6.246,6.246,6.246
USDNOK,20050117,022900,6.246,6.246,6.246,6.246
USDNOK,20050117,023000,6.246,6.246,6.246,6.246
USDNOK,20050117,023100,6.245,6.245,6.245,6.245
USDNOK,20050117,023200,6.245,6.245,6.245,6.245
USDNOK,20050117,023300,6.245,6.245,6.245,6.245
USDNOK,20050117,023400,6.245,6.246,6.245,6.246
USDNOK,20050117,023500,6.246,6.246,6.246,6.246
USDNOK,20050117,023600,6.246,6.246,6.246,6.246
USDNOK,20050117,023700,6.246,6.246,6.246,6.246
USDNOK,20050117,023800,6.246,6.246,6.246,6.246
USDNOK,20050117,023900,6.246,6.246,6.246,6.246
USDNOK,20050117,024000,6.246,6.246,6.246,6.246
USDNOK,20050117,024100,6.247,6.247,6.247,6.247
USDNOK,20050117,024200,6.247,6.247,6.246,6.246
USDNOK,20050117,024300,6.246,6.246,6.246,6.246
USDNOK,20050117,024400,6.247,6.247,6.247,6.247
USDNOK,20050117,024500,6.247,6.247,6.247,6.247
USDNOK,20050117,024600,6.247,6.247,6.247,6.247
USDNOK,20050117,024700,6.247,6.247,6.247,6.247
USDNOK,20050117,024800,6.247,6.247,6.247,6.247
USDNOK,20050117,024900,6.247,6.247,6.247,6.247
USDNOK,20050117,025000,6.247,6.247,6.247,6.247
USDNOK,20050117,025100,6.247,6.247,6.247,6.247
USDNOK,20050117,025200,6.247,6.247,6.247,6.247
USDNOK,20050117,025300,6.247,6.247,6.247,6.247
USDNOK,20050117,025400,6.247,6.247,6.247,6.247
USDNOK,20050117,025500,6.248,6.248,6.248,6.248
USDNOK,20050117,025600,6.248,6.248,6.248,6.248
USDNOK,20050117,025700,6.248,6.248,6.248,6.248
USDNOK,20050117,025800,6.248,6.248,6.248,6.248
USDNOK,20050117,025900,6.248,6.248,6.248,6.248
USDNOK,20050117,030000,6.248,6.248,6.247,6.247
USDNOK,20050117,030100,6.247,6.247,6.247,6.247
USDNOK,20050117,030200,6.246,6.246,6.246,6.246
USDNOK,20050117,030300,6.246,6.246,6.246,6.246
USDNOK,20050117,030400,6.246,6.246,6.246,6.246
USDNOK,20050117,030500,6.246,6.247,6.246,6.247
USDNOK,20050117,030600,6.247,6.247,6.247,6.247
USDNOK,20050117,030700,6.247,6.247,6.247,6.247
USDNOK,20050117,030800,6.247,6.247,6.247,6.247
USDNOK,20050117,030900,6.247,6.247,6.247,6.247
USDNOK,20050117,031000,6.247,6.247,6.247,6.247
USDNOK,20050117,031100,6.247,6.247,6.247,6.247
USDNOK,20050117,031200,6.247,6.247,6.247,6.247
USDNOK,20050117,031300,6.247,6.247,6.247,6.247
USDNOK,20050117,031400,6.247,6.247,6.247,6.247
USDNOK,20050117,031500,6.247,6.247,6.247,6.247
USDNOK,20050117,031600,6.246,6.246,6.246,6.246
USDNOK,20050117,031700,6.246,6.246,6.246,6.246
USDNOK,20050117,031800,6.246,6.246,6.246,6.246
USDNOK,20050117,031900,6.246,6.246,6.246,6.246
USDNOK,20050117,032000,6.246,6.246,6.246,6.246
USDNOK,20050117,032100,6.246,6.246,6.245,6.245
USDNOK,20050117,032200,6.245,6.245,6.245,6.245
USDNOK,20050117,032300,6.245,6.245,6.245,6.245
USDNOK,20050117,032400,6.245,6.245,6.245,6.245
USDNOK,20050117,032500,6.245,6.245,6.245,6.245
USDNOK,20050117,032600,6.245,6.245,6.245,6.245
USDNOK,20050117,032700,6.245,6.245,6.245,6.245
USDNOK,20050117,032800,6.244,6.244,6.244,6.244
USDNOK,20050117,032900,6.244,6.244,6.244,6.244
USDNOK,20050117,033000,6.244,6.244,6.244,6.244
USDNOK,20050117,033100,6.244,6.244,6.244,6.244
USDNOK,20050117,033200,6.244,6.244,6.244,6.244
USDNOK,20050117,033300,6.244,6.244,6.244,6.244
USDNOK,20050117,033400,6.244,6.244,6.244,6.244
USDNOK,20050117,033500,6.244,6.244,6.244,6.244
USDNOK,20050117,033600,6.244,6.244,6.244,6.244
USDNOK,20050117,033700,6.244,6.244,6.244,6.244
USDNOK,20050117,033800,6.244,6.244,6.244,6.244
USDNOK,20050117,033900,6.244,6.244,6.244,6.244
USDNOK,20050117,034000,6.244,6.244,6.244,6.244
USDNOK,20050117,034100,6.244,6.244,6.244,6.244
USDNOK,20050117,034200,6.244,6.244,6.244,6.244
USDNOK,20050117,034300,6.244,6.244,6.244,6.244
USDNOK,20050117,034400,6.244,6.244,6.244,6.244
USDNOK,20050117,034500,6.244,6.244,6.244,6.244
USDNOK,20050117,034600,6.244,6.244,6.244,6.244
USDNOK,20050117,034700,6.244,6.245,6.244,6.245
USDNOK,20050117,034800,6.245,6.245,6.245,6.245
USDNOK,20050117,034900,6.245,6.245,6.245,6.245
USDNOK,20050117,035000,6.245,6.245,6.245,6.245
USDNOK,20050117,035100,6.245,6.245,6.245,6.245
USDNOK,20050117,035200,6.245,6.245,6.245,6.245
USDNOK,20050117,035300,6.245,6.245,6.245,6.245
USDNOK,20050117,035400,6.245,6.245,6.245,6.245
USDNOK,20050117,035500,6.245,6.245,6.245,6.245
USDNOK,20050117,035600,6.246,6.246,6.246,6.246
USDNOK,20050117,035700,6.246,6.246,6.246,6.246
USDNOK,20050117,035800,6.246,6.246,6.246,6.246
USDNOK,20050117,035900,6.246,6.246,6.246,6.246
USDNOK,20050117,040000,6.246,6.246,6.245,6.245
USDNOK,20050117,040100,6.245,6.245,6.245,6.245
USDNOK,20050117,040200,6.245,6.245,6.245,6.245
USDNOK,20050117,040300,6.245,6.245,6.245,6.245
USDNOK,20050117,040400,6.245,6.245,6.245,6.245
USDNOK,20050117,040500,6.245,6.245,6.245,6.245
USDNOK,20050117,040600,6.245,6.245,6.245,6.245
USDNOK,20050117,040700,6.245,6.245,6.245,6.245
USDNOK,20050117,040800,6.245,6.245,6.245,6.245
USDNOK,20050117,040900,6.245,6.245,6.245,6.245
USDNOK,20050117,041000,6.245,6.245,6.245,6.245
USDNOK,20050117,041100,6.245,6.245,6.244,6.244
USDNOK,20050117,041200,6.244,6.244,6.244,6.244
USDNOK,20050117,041300,6.245,6.245,6.245,6.245
USDNOK,20050117,041400,6.245,6.245,6.244,6.244
USDNOK,20050117,041500,6.244,6.244,6.244,6.244
USDNOK,20050117,041600,6.244,6.244,6.244,6.244
USDNOK,20050117,041700,6.244,6.244,6.244,6.244
USDNOK,20050117,041800,6.244,6.244,6.244,6.244
USDNOK,20050117,041900,6.244,6.244,6.244,6.244
USDNOK,20050117,042000,6.244,6.244,6.244,6.244
USDNOK,20050117,042100,6.244,6.244,6.244,6.244
USDNOK,20050117,042200,6.244,6.244,6.244,6.244
USDNOK,20050117,042300,6.244,6.244,6.244,6.244
USDNOK,20050117,042400,6.244,6.244,6.244,6.244
USDNOK,20050117,042500,6.244,6.244,6.244,6.244
USDNOK,20050117,042600,6.244,6.244,6.244,6.244
USDNOK,20050117,042700,6.243,6.243,6.243,6.243
USDNOK,20050117,042800,6.243,6.243,6.243,6.243
USDNOK,20050117,042900,6.243,6.243,6.243,6.243
USDNOK,20050117,043000,6.243,6.243,6.243,6.243
USDNOK,20050117,043100,6.242,6.242,6.242,6.242
USDNOK,20050117,043200,6.242,6.242,6.242,6.242
USDNOK,20050117,043300,6.242,6.242,6.242,6.242
USDNOK,20050117,043400,6.242,6.242,6.242,6.242
USDNOK,20050117,043500,6.242,6.242,6.242,6.242
USDNOK,20050117,043600,6.242,6.242,6.242,6.242
USDNOK,20050117,043700,6.242,6.242,6.242,6.242
USDNOK,20050117,043800,6.242,6.242,6.242,6.242
USDNOK,20050117,043900,6.242,6.242,6.242,6.242
USDNOK,20050117,044000,6.242,6.242,6.242,6.242
USDNOK,20050117,044100,6.242,6.242,6.242,6.242
USDNOK,20050117,044200,6.242,6.242,6.242,6.242
USDNOK,20050117,044300,6.242,6.242,6.242,6.242
USDNOK,20050117,044400,6.242,6.242,6.242,6.242
USDNOK,20050117,044500,6.242,6.242,6.242,6.242
USDNOK,20050117,044600,6.242,6.242,6.242,6.242
USDNOK,20050117,044700,6.242,6.242,6.242,6.242
USDNOK,20050117,044800,6.242,6.242,6.242,6.242
USDNOK,20050117,044900,6.242,6.242,6.242,6.242
USDNOK,20050117,045000,6.242,6.242,6.242,6.242
USDNOK,20050117,045100,6.242,6.242,6.242,6.242
USDNOK,20050117,045200,6.242,6.242,6.242,6.242
USDNOK,20050117,045300,6.242,6.242,6.242,6.242
USDNOK,20050117,045400,6.242,6.242,6.242,6.242
USDNOK,20050117,045500,6.242,6.242,6.242,6.242
USDNOK,20050117,045600,6.242,6.242,6.242,6.242
USDNOK,20050117,045700,6.242,6.242,6.242,6.242
USDNOK,20050117,045800,6.242,6.242,6.242,6.242
USDNOK,20050117,045900,6.242,6.242,6.242,6.242
USDNOK,20050117,050000,6.242,6.242,6.242,6.242
USDNOK,20050117,050100,6.242,6.242,6.241,6.241
USDNOK,20050117,050200,6.241,6.241,6.241,6.241
USDNOK,20050117,050300,6.241,6.241,6.241,6.241
USDNOK,20050117,050400,6.241,6.241,6.241,6.241
USDNOK,20050117,050500,6.241,6.241,6.241,6.241
USDNOK,20050117,050600,6.241,6.241,6.241,6.241
USDNOK,20050117,050700,6.241,6.241,6.241,6.241
USDNOK,20050117,050800,6.241,6.241,6.241,6.241
USDNOK,20050117,050900,6.241,6.241,6.241,6.241
USDNOK,20050117,051000,6.241,6.241,6.241,6.241
USDNOK,20050117,051100,6.241,6.241,6.241,6.241
USDNOK,20050117,051200,6.241,6.241,6.241,6.241
USDNOK,20050117,051300,6.241,6.241,6.241,6.241
USDNOK,20050117,051400,6.241,6.241,6.241,6.241
USDNOK,20050117,051500,6.241,6.241,6.241,6.241
USDNOK,20050117,051600,6.241,6.241,6.241,6.241
USDNOK,20050117,051700,6.241,6.241,6.241,6.241
USDNOK,20050117,051800,6.241,6.241,6.241,6.241
USDNOK,20050117,051900,6.241,6.241,6.241,6.241
USDNOK,20050117,052000,6.241,6.241,6.241,6.241
USDNOK,20050117,052100,6.241,6.241,6.241,6.241
USDNOK,20050117,052200,6.241,6.241,6.241,6.241
USDNOK,20050117,052300,6.241,6.241,6.241,6.241
USDNOK,20050117,052400,6.241,6.241,6.241,6.241
USDNOK,20050117,052500,6.241,6.241,6.241,6.241
USDNOK,20050117,052600,6.241,6.241,6.241,6.241
USDNOK,20050117,052700,6.241,6.241,6.241,6.241
USDNOK,20050117,052800,6.241,6.241,6.241,6.241
USDNOK,20050117,052900,6.241,6.241,6.241,6.241
USDNOK,20050117,053000,6.241,6.241,6.241,6.241
USDNOK,20050117,053100,6.241,6.241,6.241,6.241
USDNOK,20050117,053200,6.241,6.241,6.241,6.241
USDNOK,20050117,053300,6.241,6.241,6.241,6.241
USDNOK,20050117,053400,6.241,6.241,6.241,6.241
USDNOK,20050117,053500,6.241,6.241,6.241,6.241
USDNOK,20050117,053600,6.242,6.242,6.242,6.242
USDNOK,20050117,053700,6.242,6.242,6.242,6.242
USDNOK,20050117,053800,6.242,6.242,6.242,6.242
USDNOK,20050117,053900,6.242,6.242,6.242,6.242
USDNOK,20050117,054000,6.242,6.242,6.242,6.242
USDNOK,20050117,054100,6.242,6.242,6.242,6.242
USDNOK,20050117,054200,6.242,6.242,6.242,6.242
USDNOK,20050117,054300,6.242,6.242,6.242,6.242
USDNOK,20050117,054400,6.242,6.242,6.242,6.242
USDNOK,20050117,054500,6.242,6.242,6.242,6.242
USDNOK,20050117,054600,6.242,6.242,6.242,6.242
USDNOK,20050117,054700,6.242,6.242,6.242,6.242
USDNOK,20050117,054800,6.242,6.242,6.242,6.242
USDNOK,20050117,054900,6.242,6.242,6.242,6.242
USDNOK,20050117,055000,6.242,6.242,6.242,6.242
USDNOK,20050117,055100,6.242,6.242,6.242,6.242
USDNOK,20050117,055200,6.242,6.242,6.242,6.242
USDNOK,20050117,055300,6.242,6.242,6.242,6.242
USDNOK,20050117,055400,6.242,6.242,6.242,6.242
USDNOK,20050117,055500,6.242,6.242,6.242,6.242
USDNOK,20050117,055600,6.242,6.242,6.242,6.242
USDNOK,20050117,055700,6.242,6.242,6.242,6.242
USDNOK,20050117,055800,6.242,6.242,6.242,6.242
USDNOK,20050117,055900,6.242,6.242,6.242,6.242
USDNOK,20050117,060000,6.243,6.243,6.243,6.243
USDNOK,20050117,060100,6.243,6.243,6.243,6.243
USDNOK,20050117,060200,6.243,6.243,6.243,6.243
USDNOK,20050117,060300,6.243,6.243,6.243,6.243
USDNOK,20050117,060400,6.243,6.243,6.243,6.243
USDNOK,20050117,060500,6.243,6.243,6.243,6.243
USDNOK,20050117,060600,6.243,6.243,6.243,6.243
USDNOK,20050117,060700,6.243,6.243,6.243,6.243
USDNOK,20050117,060800,6.243,6.243,6.243,6.243
USDNOK,20050117,060900,6.243,6.243,6.243,6.243
USDNOK,20050117,061000,6.243,6.243,6.243,6.243
USDNOK,20050117,061100,6.243,6.243,6.243,6.243
USDNOK,20050117,061200,6.243,6.243,6.243,6.243
USDNOK,20050117,061300,6.243,6.243,6.243,6.243
USDNOK,20050117,061400,6.243,6.243,6.243,6.243
USDNOK,20050117,061500,6.243,6.244,6.243,6.244
USDNOK,20050117,061600,6.244,6.244,6.244,6.244
USDNOK,20050117,061700,6.244,6.244,6.244,6.244
USDNOK,20050117,061800,6.244,6.244,6.244,6.244
USDNOK,20050117,061900,6.244,6.244,6.244,6.244
USDNOK,20050117,062000,6.244,6.244,6.244,6.244
USDNOK,20050117,062100,6.244,6.244,6.244,6.244
USDNOK,20050117,062200,6.244,6.244,6.244,6.244
USDNOK,20050117,062300,6.244,6.244,6.244,6.244
USDNOK,20050117,062400,6.244,6.244,6.244,6.244
USDNOK,20050117,062500,6.244,6.244,6.244,6.244
USDNOK,20050117,062600,6.244,6.244,6.244,6.244
USDNOK,20050117,062700,6.244,6.244,6.243,6.244
USDNOK,20050117,062800,6.244,6.244,6.244,6.244
USDNOK,20050117,062900,6.244,6.244,6.244,6.244
USDNOK,20050117,063000,6.244,6.244,6.244,6.244
USDNOK,20050117,063100,6.244,6.244,6.244,6.244
USDNOK,20050117,063200,6.244,6.244,6.244,6.244
USDNOK,20050117,063300,6.244,6.244,6.244,6.244
USDNOK,20050117,063400,6.244,6.244,6.244,6.244
USDNOK,20050117,063500,6.244,6.244,6.244,6.244
USDNOK,20050117,063600,6.244,6.244,6.244,6.244
USDNOK,20050117,063700,6.245,6.245,6.245,6.245
USDNOK,20050117,063800,6.245,6.245,6.245,6.245
USDNOK,20050117,063900,6.245,6.245,6.245,6.245
USDNOK,20050117,064000,6.245,6.245,6.245,6.245
USDNOK,20050117,064100,6.245,6.245,6.245,6.245
USDNOK,20050117,064200,6.245,6.245,6.245,6.245
USDNOK,20050117,064300,6.245,6.245,6.245,6.245
USDNOK,20050117,064400,6.245,6.245,6.245,6.245
USDNOK,20050117,064500,6.245,6.245,6.245,6.245
USDNOK,20050117,064600,6.245,6.245,6.245,6.245
USDNOK,20050117,064700,6.245,6.245,6.245,6.245
USDNOK,20050117,064800,6.245,6.245,6.245,6.245
USDNOK,20050117,064900,6.245,6.245,6.245,6.245
USDNOK,20050117,065000,6.245,6.245,6.245,6.245
USDNOK,20050117,065100,6.245,6.245,6.245,6.245
USDNOK,20050117,065200,6.245,6.245,6.245,6.245
USDNOK,20050117,065300,6.245,6.245,6.244,6.244
USDNOK,20050117,065400,6.243,6.243,6.243,6.243
USDNOK,20050117,065500,6.243,6.243,6.242,6.242
USDNOK,20050117,065600,6.242,6.242,6.242,6.242
USDNOK,20050117,065700,6.243,6.243,6.243,6.243
USDNOK,20050117,065800,6.243,6.243,6.243,6.243
USDNOK,20050117,065900,6.243,6.243,6.243,6.243
USDNOK,20050117,070000,6.243,6.243,6.243,6.243
USDNOK,20050117,070100,6.243,6.243,6.242,6.242
USDNOK,20050117,070200,6.242,6.242,6.242,6.242
USDNOK,20050117,070300,6.242,6.242,6.242,6.242
USDNOK,20050117,070400,6.242,6.242,6.242,6.242
USDNOK,20050117,070500,6.242,6.242,6.242,6.242
USDNOK,20050117,070600,6.242,6.242,6.242,6.242
USDNOK,20050117,070700,6.242,6.242,6.242,6.242
USDNOK,20050117,070800,6.242,6.242,6.242,6.242
USDNOK,20050117,070900,6.242,6.242,6.242,6.242
USDNOK,20050117,071000,6.242,6.243,6.242,6.243
USDNOK,20050117,071100,6.243,6.243,6.243,6.243
USDNOK,20050117,071200,6.243,6.243,6.243,6.243
USDNOK,20050117,071300,6.243,6.243,6.243,6.243
USDNOK,20050117,071400,6.243,6.243,6.243,6.243
USDNOK,20050117,071500,6.243,6.243,6.242,6.242
USDNOK,20050117,071600,6.242,6.242,6.242,6.242
USDNOK,20050117,071700,6.243,6.243,6.243,6.243
USDNOK,20050117,071800,6.243,6.243,6.243,6.243
USDNOK,20050117,071900,6.243,6.243,6.243,6.243
USDNOK,20050117,072000,6.243,6.243,6.243,6.243
USDNOK,20050117,072100,6.243,6.244,6.243,6.244
USDNOK,20050117,072200,6.244,6.244,6.244,6.244
USDNOK,20050117,072300,6.245,6.245,6.244,6.244
USDNOK,20050117,072400,6.245,6.245,6.245,6.245
USDNOK,20050117,072500,6.245,6.245,6.244,6.245
USDNOK,20050117,072600,6.245,6.245,6.245,6.245
USDNOK,20050117,072700,6.245,6.245,6.245,6.245
USDNOK,20050117,072800,6.245,6.245,6.245,6.245
USDNOK,20050117,072900,6.245,6.245,6.245,6.245
USDNOK,20050117,073000,6.245,6.245,6.245,6.245
USDNOK,20050117,073100,6.245,6.245,6.245,6.245
USDNOK,20050117,073200,6.245,6.245,6.245,6.245
USDNOK,20050117,073300,6.245,6.245,6.245,6.245
USDNOK,20050117,073400,6.245,6.245,6.245,6.245
USDNOK,20050117,073500,6.245,6.245,6.245,6.245
USDNOK,20050117,073600,6.245,6.245,6.245,6.245
USDNOK,20050117,073700,6.245,6.245,6.245,6.245
USDNOK,20050117,073800,6.245,6.245,6.245,6.245
USDNOK,20050117,074000,6.245,6.245,6.245,6.245
USDNOK,20050117,074100,6.245,6.245,6.245,6.245
USDNOK,20050117,074200,6.245,6.245,6.245,6.245
USDNOK,20050117,074300,6.245,6.245,6.245,6.245
USDNOK,20050117,074400,6.245,6.245,6.245,6.245
USDNOK,20050117,074500,6.245,6.245,6.245,6.245
USDNOK,20050117,074600,6.245,6.245,6.245,6.245
USDNOK,20050117,074700,6.245,6.245,6.245,6.245
USDNOK,20050117,074800,6.245,6.245,6.244,6.244
USDNOK,20050117,074900,6.244,6.245,6.244,6.245
USDNOK,20050117,075000,6.245,6.245,6.245,6.245
USDNOK,20050117,075100,6.245,6.245,6.245,6.245
USDNOK,20050117,075200,6.245,6.245,6.245,6.245
USDNOK,20050117,075300,6.245,6.245,6.245,6.245
USDNOK,20050117,075400,6.245,6.245,6.245,6.245
USDNOK,20050117,075500,6.246,6.246,6.246,6.246
USDNOK,20050117,075600,6.246,6.246,6.246,6.246
USDNOK,20050117,075700,6.246,6.246,6.246,6.246
USDNOK,20050117,075800,6.246,6.246,6.246,6.246
USDNOK,20050117,075900,6.246,6.246,6.246,6.246
USDNOK,20050117,080000,6.246,6.246,6.246,6.246
USDNOK,20050117,080100,6.246,6.246,6.246,6.246
USDNOK,20050117,080200,6.246,6.246,6.246,6.246
USDNOK,20050117,080300,6.246,6.247,6.246,6.247
USDNOK,20050117,080400,6.248,6.248,6.248,6.248
USDNOK,20050117,080500,6.249,6.249,6.247,6.247
USDNOK,20050117,080600,6.248,6.248,6.248,6.248
USDNOK,20050117,080700,6.248,6.248,6.248,6.248
USDNOK,20050117,080800,6.247,6.248,6.247,6.247
USDNOK,20050117,080900,6.247,6.248,6.247,6.248
USDNOK,20050117,081000,6.248,6.248,6.248,6.248
USDNOK,20050117,081100,6.249,6.249,6.249,6.249
USDNOK,20050117,081200,6.249,6.249,6.249,6.249
USDNOK,20050117,081300,6.248,6.249,6.248,6.249
USDNOK,20050117,081400,6.249,6.249,6.249,6.249
USDNOK,20050117,081500,6.250,6.250,6.249,6.250
USDNOK,20050117,081600,6.250,6.250,6.249,6.250
USDNOK,20050117,081700,6.251,6.252,6.250,6.250
USDNOK,20050117,081800,6.249,6.249,6.247,6.247
USDNOK,20050117,081900,6.247,6.247,6.247,6.247
USDNOK,20050117,082000,6.246,6.246,6.246,6.246
USDNOK,20050117,082100,6.246,6.246,6.246,6.246
USDNOK,20050117,082200,6.246,6.246,6.246,6.246
USDNOK,20050117,082300,6.246,6.246,6.246,6.246
USDNOK,20050117,082400,6.246,6.246,6.246,6.246
USDNOK,20050117,082500,6.246,6.246,6.244,6.244
USDNOK,20050117,082600,6.243,6.244,6.243,6.243
USDNOK,20050117,082700,6.243,6.243,6.243,6.243
USDNOK,20050117,082800,6.244,6.244,6.244,6.244
USDNOK,20050117,082900,6.243,6.244,6.243,6.244
USDNOK,20050117,083000,6.244,6.244,6.244,6.244
USDNOK,20050117,083100,6.244,6.244,6.242,6.242
USDNOK,20050117,083200,6.241,6.244,6.241,6.243
USDNOK,20050117,083300,6.244,6.244,6.244,6.244
USDNOK,20050117,083400,6.244,6.244,6.243,6.244
USDNOK,20050117,083500,6.243,6.243,6.243,6.243
USDNOK,20050117,083600,6.243,6.245,6.243,6.244
USDNOK,20050117,083700,6.243,6.244,6.243,6.243
USDNOK,20050117,083800,6.243,6.243,6.243,6.243
USDNOK,20050117,083900,6.244,6.244,6.243,6.244
USDNOK,20050117,084000,6.243,6.243,6.243,6.243
USDNOK,20050117,084100,6.244,6.245,6.244,6.245
USDNOK,20050117,084200,6.246,6.246,6.245,6.246
USDNOK,20050117,084300,6.247,6.248,6.247,6.247
USDNOK,20050117,084400,6.247,6.247,6.247,6.247
USDNOK,20050117,084500,6.248,6.248,6.247,6.247
USDNOK,20050117,084600,6.248,6.249,6.247,6.249
USDNOK,20050117,084700,6.250,6.250,6.249,6.250
USDNOK,20050117,084800,6.249,6.249,6.248,6.248
USDNOK,20050117,084900,6.248,6.248,6.247,6.247
USDNOK,20050117,085000,6.246,6.246,6.245,6.246
USDNOK,20050117,085100,6.247,6.247,6.246,6.247
USDNOK,20050117,085200,6.246,6.246,6.246,6.246
USDNOK,20050117,085300,6.246,6.248,6.246,6.248
USDNOK,20050117,085400,6.247,6.248,6.247,6.248
USDNOK,20050117,085500,6.247,6.248,6.247,6.248
USDNOK,20050117,085600,6.249,6.250,6.249,6.250
USDNOK,20050117,085700,6.249,6.249,6.249,6.249
USDNOK,20050117,085800,6.248,6.249,6.248,6.249
USDNOK,20050117,085900,6.250,6.250,6.250,6.250
USDNOK,20050117,090000,6.250,6.250,6.249,6.250
USDNOK,20050117,090100,6.251,6.254,6.251,6.251
USDNOK,20050117,090200,6.252,6.252,6.252,6.252
USDNOK,20050117,090300,6.252,6.253,6.252,6.252
USDNOK,20050117,090400,6.253,6.253,6.253,6.253
USDNOK,20050117,090500,6.253,6.253,6.253,6.253
USDNOK,20050117,090600,6.253,6.253,6.253,6.253
USDNOK,20050117,090700,6.253,6.253,6.252,6.252
USDNOK,20050117,090800,6.251,6.251,6.249,6.249
USDNOK,20050117,090900,6.249,6.249,6.249,6.249
USDNOK,20050117,091000,6.249,6.249,6.248,6.248
USDNOK,20050117,091100,6.249,6.249,6.249,6.249
USDNOK,20050117,091200,6.249,6.249,6.248,6.248
USDNOK,20050117,091300,6.249,6.249,6.248,6.248
USDNOK,20050117,091400,6.249,6.252,6.249,6.252
USDNOK,20050117,091500,6.251,6.252,6.250,6.250
USDNOK,20050117,091600,6.251,6.251,6.251,6.251
USDNOK,20050117,091700,6.251,6.251,6.251,6.251
USDNOK,20050117,091800,6.251,6.252,6.251,6.252
USDNOK,20050117,091900,6.251,6.252,6.251,6.251
USDNOK,20050117,092000,6.251,6.251,6.250,6.250
USDNOK,20050117,092100,6.249,6.249,6.249,6.249
USDNOK,20050117,092200,6.248,6.248,6.247,6.248
USDNOK,20050117,092300,6.249,6.250,6.249,6.250
USDNOK,20050117,092400,6.249,6.250,6.249,6.249
USDNOK,20050117,092500,6.248,6.248,6.248,6.248
USDNOK,20050117,092600,6.248,6.248,6.248,6.248
USDNOK,20050117,092700,6.248,6.249,6.248,6.249
USDNOK,20050117,092800,6.248,6.249,6.248,6.248
USDNOK,20050117,092900,6.248,6.248,6.247,6.247
USDNOK,20050117,093000,6.248,6.249,6.248,6.249
USDNOK,20050117,093100,6.248,6.248,6.248,6.248
USDNOK,20050117,093200,6.248,6.249,6.248,6.249
USDNOK,20050117,093300,6.248,6.249,6.248,6.249
USDNOK,20050117,093400,6.250,6.251,6.250,6.251
USDNOK,20050117,093500,6.251,6.251,6.251,6.251
USDNOK,20050117,093600,6.251,6.251,6.250,6.250
USDNOK,20050117,093700,6.250,6.250,6.249,6.249
USDNOK,20050117,093800,6.248,6.249,6.248,6.249
USDNOK,20050117,093900,6.249,6.250,6.249,6.250
USDNOK,20050117,094000,6.251,6.251,6.250,6.250
USDNOK,20050117,094100,6.251,6.251,6.249,6.250
USDNOK,20050117,094200,6.249,6.249,6.249,6.249
USDNOK,20050117,094300,6.250,6.251,6.250,6.251
USDNOK,20050117,094400,6.250,6.250,6.250,6.250
USDNOK,20050117,094500,6.250,6.250,6.250,6.250
USDNOK,20050117,094600,6.250,6.251,6.250,6.250
USDNOK,20050117,094700,6.249,6.249,6.249,6.249
USDNOK,20050117,094800,6.248,6.249,6.248,6.248
USDNOK,20050117,094900,6.248,6.248,6.248,6.248
USDNOK,20050117,095000,6.249,6.249,6.249,6.249
USDNOK,20050117,095100,6.249,6.249,6.249,6.249
USDNOK,20050117,095200,6.249,6.249,6.249,6.249
USDNOK,20050117,095300,6.248,6.248,6.248,6.248
USDNOK,20050117,095400,6.248,6.248,6.248,6.248
USDNOK,20050117,095500,6.249,6.249,6.249,6.249
USDNOK,20050117,095600,6.248,6.248,6.248,6.248
USDNOK,20050117,095700,6.248,6.249,6.248,6.248
USDNOK,20050117,095800,6.248,6.248,6.248,6.248
USDNOK,20050117,095900,6.248,6.248,6.248,6.248
USDNOK,20050117,100000,6.248,6.248,6.248,6.248
USDNOK,20050117,100100,6.247,6.248,6.247,6.247
USDNOK,20050117,100200,6.248,6.248,6.247,6.248
USDNOK,20050117,100300,6.248,6.248,6.248,6.248
USDNOK,20050117,100400,6.248,6.248,6.248,6.248
USDNOK,20050117,100500,6.248,6.248,6.248,6.248
USDNOK,20050117,100600,6.248,6.248,6.247,6.247
USDNOK,20050117,100700,6.247,6.247,6.246,6.247
USDNOK,20050117,100800,6.247,6.247,6.247,6.247
USDNOK,20050117,100900,6.247,6.247,6.247,6.247
USDNOK,20050117,101000,6.247,6.247,6.247,6.247
USDNOK,20050117,101100,6.246,6.246,6.246,6.246
USDNOK,20050117,101200,6.246,6.246,6.245,6.245
USDNOK,20050117,101300,6.245,6.245,6.245,6.245
USDNOK,20050117,101400,6.245,6.245,6.245,6.245
USDNOK,20050117,101500,6.246,6.246,6.245,6.246
USDNOK,20050117,101600,6.246,6.247,6.246,6.246
USDNOK,20050117,101700,6.247,6.247,6.246,6.246
USDNOK,20050117,101800,6.246,6.246,6.246,6.246
USDNOK,20050117,101900,6.246,6.246,6.246,6.246
USDNOK,20050117,102000,6.247,6.247,6.246,6.246
USDNOK,20050117,102100,6.245,6.245,6.245,6.245
USDNOK,20050117,102200,6.246,6.247,6.246,6.247
USDNOK,20050117,102300,6.248,6.248,6.248,6.248
USDNOK,20050117,102400,6.248,6.248,6.247,6.248
USDNOK,20050117,102500,6.249,6.250,6.249,6.249
USDNOK,20050117,102600,6.250,6.250,6.250,6.250
USDNOK,20050117,102700,6.251,6.251,6.251,6.251
USDNOK,20050117,102800,6.251,6.251,6.251,6.251
USDNOK,20050117,102900,6.252,6.253,6.252,6.252
USDNOK,20050117,103000,6.253,6.253,6.252,6.253
USDNOK,20050117,103100,6.252,6.252,6.252,6.252
USDNOK,20050117,103200,6.252,6.252,6.252,6.252
USDNOK,20050117,103300,6.252,6.252,6.252,6.252
USDNOK,20050117,103400,6.253,6.253,6.253,6.253
USDNOK,20050117,103500,6.254,6.255,6.254,6.254
USDNOK,20050117,103600,6.255,6.255,6.253,6.253
USDNOK,20050117,103700,6.254,6.254,6.251,6.252
USDNOK,20050117,103800,6.253,6.253,6.252,6.253
USDNOK,20050117,103900,6.253,6.253,6.253,6.253
USDNOK,20050117,104000,6.252,6.252,6.252,6.252
USDNOK,20050117,104100,6.252,6.252,6.252,6.252
USDNOK,20050117,104200,6.253,6.253,6.252,6.252
USDNOK,20050117,104300,6.252,6.252,6.252,6.252
USDNOK,20050117,104400,6.251,6.253,6.251,6.252
USDNOK,20050117,104500,6.253,6.253,6.253,6.253
USDNOK,20050117,104600,6.253,6.253,6.253,6.253
USDNOK,20050117,104700,6.252,6.253,6.252,6.252
USDNOK,20050117,104800,6.253,6.253,6.252,6.252
USDNOK,20050117,104900,6.252,6.253,6.252,6.252
USDNOK,20050117,105000,6.253,6.253,6.253,6.253
USDNOK,20050117,105100,6.253,6.253,6.253,6.253
USDNOK,20050117,105200,6.253,6.253,6.252,6.252
USDNOK,20050117,105300,6.252,6.252,6.252,6.252
USDNOK,20050117,105400,6.252,6.252,6.252,6.252
USDNOK,20050117,105500,6.252,6.252,6.252,6.252
USDNOK,20050117,105600,6.252,6.252,6.251,6.251
USDNOK,20050117,105700,6.250,6.252,6.250,6.252
USDNOK,20050117,105800,6.253,6.253,6.252,6.253
USDNOK,20050117,105900,6.252,6.253,6.252,6.253
USDNOK,20050117,110000,6.253,6.253,6.253,6.253
USDNOK,20050117,110100,6.254,6.254,6.254,6.254
USDNOK,20050117,110200,6.255,6.256,6.255,6.256
USDNOK,20050117,110300,6.255,6.255,6.255,6.255
USDNOK,20050117,110400,6.254,6.255,6.253,6.253
USDNOK,20050117,110500,6.254,6.255,6.254,6.255
USDNOK,20050117,110600,6.256,6.256,6.255,6.255
USDNOK,20050117,110700,6.255,6.255,6.255,6.255
USDNOK,20050117,110800,6.255,6.255,6.255,6.255
USDNOK,20050117,110900,6.255,6.255,6.255,6.255
USDNOK,20050117,111000,6.255,6.255,6.255,6.255
USDNOK,20050117,111100,6.255,6.255,6.255,6.255
USDNOK,20050117,111200,6.256,6.256,6.255,6.255
USDNOK,20050117,111300,6.255,6.255,6.255,6.255
USDNOK,20050117,111400,6.254,6.254,6.253,6.253
USDNOK,20050117,111500,6.252,6.252,6.252,6.252
USDNOK,20050117,111600,6.252,6.252,6.252,6.252
USDNOK,20050117,111700,6.252,6.252,6.252,6.252
USDNOK,20050117,111800,6.253,6.253,6.253,6.253
USDNOK,20050117,111900,6.253,6.253,6.253,6.253
USDNOK,20050117,112000,6.252,6.252,6.252,6.252
USDNOK,20050117,112100,6.252,6.252,6.252,6.252
USDNOK,20050117,112200,6.252,6.252,6.252,6.252
USDNOK,20050117,112300,6.252,6.253,6.252,6.253
USDNOK,20050117,112400,6.255,6.256,6.255,6.255
USDNOK,20050117,112500,6.254,6.254,6.254,6.254
USDNOK,20050117,112600,6.254,6.254,6.253,6.254
USDNOK,20050117,112700,6.254,6.254,6.254,6.254
USDNOK,20050117,112800,6.253,6.253,6.252,6.252
USDNOK,20050117,112900,6.251,6.251,6.251,6.251
USDNOK,20050117,113000,6.251,6.251,6.251,6.251
USDNOK,20050117,113100,6.251,6.252,6.251,6.252
USDNOK,20050117,113200,6.251,6.252,6.251,6.251
USDNOK,20050117,113300,6.251,6.251,6.251,6.251
USDNOK,20050117,113400,6.251,6.251,6.251,6.251
USDNOK,20050117,113500,6.251,6.251,6.251,6.251
USDNOK,20050117,113600,6.251,6.251,6.251,6.251
USDNOK,20050117,113700,6.252,6.253,6.252,6.253
USDNOK,20050117,113800,6.254,6.254,6.254,6.254
USDNOK,20050117,113900,6.254,6.254,6.254,6.254
USDNOK,20050117,114000,6.254,6.254,6.254,6.254
USDNOK,20050117,114100,6.254,6.254,6.254,6.254
USDNOK,20050117,114200,6.253,6.253,6.252,6.252
USDNOK,20050117,114300,6.251,6.251,6.251,6.251
USDNOK,20050117,114400,6.250,6.250,6.249,6.249
USDNOK,20050117,114500,6.249,6.249,6.249,6.249
USDNOK,20050117,114600,6.248,6.250,6.248,6.250
USDNOK,20050117,114700,6.250,6.250,6.250,6.250
USDNOK,20050117,114800,6.250,6.250,6.250,6.250
USDNOK,20050117,114900,6.250,6.250,6.250,6.250
USDNOK,20050117,115000,6.249,6.249,6.249,6.249
USDNOK,20050117,115100,6.250,6.250,6.250,6.250
USDNOK,20050117,115200,6.250,6.250,6.250,6.250
USDNOK,20050117,115300,6.250,6.251,6.250,6.251
USDNOK,20050117,115400,6.251,6.251,6.251,6.251
USDNOK,20050117,115500,6.251,6.251,6.251,6.251
USDNOK,20050117,115600,6.251,6.251,6.251,6.251
USDNOK,20050117,115700,6.250,6.250,6.250,6.250
USDNOK,20050117,115800,6.250,6.251,6.250,6.250
USDNOK,20050117,115900,6.251,6.253,6.251,6.252
USDNOK,20050117,120000,6.253,6.253,6.252,6.252
USDNOK,20050117,120100,6.251,6.252,6.251,6.252
USDNOK,20050117,120200,6.253,6.253,6.253,6.253
USDNOK,20050117,120300,6.253,6.256,6.253,6.256
USDNOK,20050117,120400,6.255,6.255,6.255,6.255
USDNOK,20050117,120500,6.256,6.256,6.254,6.254
USDNOK,20050117,120600,6.255,6.256,6.255,6.256
USDNOK,20050117,120700,6.255,6.255,6.255,6.255
USDNOK,20050117,120800,6.255,6.255,6.254,6.254
USDNOK,20050117,120900,6.253,6.253,6.253,6.253
USDNOK,20050117,121000,6.253,6.253,6.253,6.253
USDNOK,20050117,121100,6.252,6.252,6.252,6.252
USDNOK,20050117,121200,6.251,6.251,6.248,6.248
USDNOK,20050117,121300,6.247,6.248,6.247,6.247
USDNOK,20050117,121400,6.248,6.248,6.248,6.248
USDNOK,20050117,121500,6.248,6.249,6.248,6.249
USDNOK,20050117,121600,6.248,6.248,6.247,6.247
USDNOK,20050117,121700,6.248,6.248,6.248,6.248
USDNOK,20050117,121800,6.248,6.248,6.247,6.247
USDNOK,20050117,121900,6.248,6.248,6.248,6.248
USDNOK,20050117,122000,6.249,6.249,6.248,6.248
USDNOK,20050117,122100,6.248,6.249,6.248,6.249
USDNOK,20050117,122200,6.250,6.250,6.249,6.249
USDNOK,20050117,122300,6.249,6.249,6.249,6.249
USDNOK,20050117,122400,6.249,6.249,6.249,6.249
USDNOK,20050117,122500,6.249,6.250,6.249,6.250
USDNOK,20050117,122600,6.250,6.250,6.250,6.250
USDNOK,20050117,122700,6.250,6.250,6.250,6.250
USDNOK,20050117,122800,6.250,6.250,6.249,6.249
USDNOK,20050117,122900,6.249,6.249,6.249,6.249
USDNOK,20050117,123000,6.249,6.249,6.249,6.249
USDNOK,20050117,123200,6.249,6.249,6.249,6.249
USDNOK,20050117,123300,6.249,6.249,6.248,6.248
USDNOK,20050117,123400,6.249,6.250,6.249,6.250
USDNOK,20050117,123500,6.250,6.250,6.250,6.250
USDNOK,20050117,123600,6.250,6.250,6.250,6.250
USDNOK,20050117,123700,6.250,6.250,6.250,6.250
USDNOK,20050117,123800,6.250,6.250,6.250,6.250
USDNOK,20050117,123900,6.251,6.253,6.251,6.253
USDNOK,20050117,124000,6.252,6.252,6.252,6.252
USDNOK,20050117,124100,6.252,6.252,6.252,6.252
USDNOK,20050117,124200,6.252,6.252,6.252,6.252
USDNOK,20050117,124300,6.252,6.252,6.251,6.251
USDNOK,20050117,124400,6.252,6.252,6.251,6.252
USDNOK,20050117,124500,6.252,6.252,6.252,6.252
USDNOK,20050117,124600,6.252,6.252,6.252,6.252
USDNOK,20050117,124700,6.252,6.252,6.251,6.251
USDNOK,20050117,124800,6.250,6.252,6.250,6.252
USDNOK,20050117,124900,6.253,6.254,6.253,6.253
USDNOK,20050117,125000,6.254,6.254,6.253,6.253
USDNOK,20050117,125100,6.253,6.253,6.252,6.252
USDNOK,20050117,125200,6.251,6.251,6.250,6.250
USDNOK,20050117,125300,6.249,6.250,6.249,6.250
USDNOK,20050117,125400,6.251,6.251,6.250,6.250
USDNOK,20050117,125500,6.251,6.251,6.251,6.251
USDNOK,20050117,125600,6.251,6.251,6.251,6.251
USDNOK,20050117,125700,6.252,6.252,6.251,6.251
USDNOK,20050117,125800,6.251,6.251,6.250,6.250
USDNOK,20050117,125900,6.250,6.250,6.249,6.249
USDNOK,20050117,130000,6.249,6.250,6.249,6.250
USDNOK,20050117,130100,6.249,6.249,6.249,6.249
USDNOK,20050117,130200,6.249,6.251,6.249,6.251
USDNOK,20050117,130300,6.250,6.251,6.250,6.251
USDNOK,20050117,130400,6.250,6.251,6.250,6.250
USDNOK,20050117,130500,6.250,6.250,6.249,6.250
USDNOK,20050117,130600,6.251,6.251,6.251,6.251
USDNOK,20050117,130700,6.251,6.251,6.251,6.251
USDNOK,20050117,130800,6.251,6.251,6.251,6.251
USDNOK,20050117,130900,6.251,6.251,6.250,6.251
USDNOK,20050117,131000,6.250,6.251,6.250,6.250
USDNOK,20050117,131100,6.251,6.251,6.250,6.251
USDNOK,20050117,131200,6.250,6.250,6.250,6.250
USDNOK,20050117,131300,6.250,6.251,6.250,6.251
USDNOK,20050117,131400,6.250,6.251,6.250,6.250
USDNOK,20050117,131500,6.251,6.251,6.250,6.251
USDNOK,20050117,131600,6.250,6.252,6.250,6.252
USDNOK,20050117,131700,6.252,6.252,6.252,6.252
USDNOK,20050117,131800,6.252,6.252,6.252,6.252
USDNOK,20050117,131900,6.251,6.252,6.251,6.252
USDNOK,20050117,132000,6.252,6.252,6.252,6.252
USDNOK,20050117,132100,6.253,6.253,6.253,6.253
USDNOK,20050117,132200,6.254,6.254,6.254,6.254
USDNOK,20050117,132300,6.254,6.254,6.254,6.254
USDNOK,20050117,132400,6.253,6.254,6.253,6.254
USDNOK,20050117,132500,6.255,6.256,6.255,6.256
USDNOK,20050117,132600,6.255,6.255,6.255,6.255
USDNOK,20050117,132700,6.255,6.255,6.255,6.255
USDNOK,20050117,132800,6.256,6.257,6.256,6.257
USDNOK,20050117,132900,6.258,6.258,6.257,6.257
USDNOK,20050117,133000,6.257,6.257,6.257,6.257
USDNOK,20050117,133100,6.257,6.259,6.257,6.259
USDNOK,20050117,133200,6.260,6.260,6.260,6.260
USDNOK,20050117,133300,6.260,6.261,6.260,6.261
USDNOK,20050117,133400,6.261,6.261,6.261,6.261
USDNOK,20050117,133500,6.261,6.261,6.261,6.261
USDNOK,20050117,133600,6.260,6.262,6.260,6.262
USDNOK,20050117,133700,6.263,6.264,6.263,6.264
USDNOK,20050117,133800,6.265,6.265,6.264,6.264
USDNOK,20050117,133900,6.265,6.265,6.264,6.265
USDNOK,20050117,134000,6.266,6.266,6.265,6.265
USDNOK,20050117,134100,6.265,6.266,6.265,6.266
USDNOK,20050117,134200,6.265,6.267,6.265,6.267
USDNOK,20050117,134300,6.266,6.266,6.266,6.266
USDNOK,20050117,134400,6.265,6.265,6.265,6.265
USDNOK,20050117,134500,6.265,6.266,6.265,6.266
USDNOK,20050117,134600,6.266,6.267,6.266,6.267
USDNOK,20050117,134700,6.266,6.267,6.266,6.266
USDNOK,20050117,134800,6.266,6.267,6.266,6.266
USDNOK,20050117,134900,6.266,6.266,6.266,6.266
USDNOK,20050117,135000,6.265,6.265,6.264,6.265
USDNOK,20050117,135100,6.266,6.266,6.265,6.266
USDNOK,20050117,135200,6.266,6.266,6.266,6.266
USDNOK,20050117,135300,6.266,6.266,6.265,6.266
USDNOK,20050117,135400,6.265,6.265,6.265,6.265
USDNOK,20050117,135500,6.266,6.266,6.264,6.264
USDNOK,20050117,135600,6.264,6.264,6.264,6.264
USDNOK,20050117,135700,6.263,6.263,6.263,6.263
USDNOK,20050117,135800,6.263,6.263,6.263,6.263
USDNOK,20050117,135900,6.264,6.264,6.264,6.264
USDNOK,20050117,140000,6.264,6.264,6.263,6.263
USDNOK,20050117,140100,6.263,6.263,6.263,6.263
USDNOK,20050117,140200,6.262,6.263,6.262,6.263
USDNOK,20050117,140300,6.264,6.264,6.263,6.263
USDNOK,20050117,140400,6.264,6.264,6.263,6.263
USDNOK,20050117,140500,6.262,6.262,6.262,6.262
USDNOK,20050117,140600,6.261,6.261,6.261,6.261
USDNOK,20050117,140700,6.260,6.260,6.259,6.259
USDNOK,20050117,140800,6.260,6.260,6.259,6.260
USDNOK,20050117,140900,6.259,6.259,6.259,6.259
USDNOK,20050117,141000,6.259,6.259,6.259,6.259
USDNOK,20050117,141100,6.258,6.259,6.258,6.259
USDNOK,20050117,141200,6.259,6.259,6.258,6.259
USDNOK,20050117,141300,6.258,6.259,6.258,6.259
USDNOK,20050117,141400,6.258,6.258,6.258,6.258
USDNOK,20050117,141500,6.259,6.259,6.258,6.259
USDNOK,20050117,141600,6.258,6.259,6.258,6.259
USDNOK,20050117,141700,6.260,6.260,6.259,6.259
USDNOK,20050117,141800,6.259,6.259,6.259,6.259
USDNOK,20050117,141900,6.259,6.259,6.258,6.258
USDNOK,20050117,142000,6.258,6.258,6.258,6.258
USDNOK,20050117,142100,6.257,6.258,6.257,6.258
USDNOK,20050117,142200,6.258,6.258,6.257,6.258
USDNOK,20050117,142300,6.257,6.258,6.257,6.257
USDNOK,20050117,142400,6.257,6.257,6.257,6.257
USDNOK,20050117,142500,6.257,6.257,6.257,6.257
USDNOK,20050117,142600,6.258,6.258,6.258,6.258
USDNOK,20050117,142700,6.258,6.258,6.258,6.258
USDNOK,20050117,142800,6.258,6.258,6.258,6.258
USDNOK,20050117,142900,6.258,6.258,6.258,6.258
USDNOK,20050117,143000,6.258,6.258,6.258,6.258
USDNOK,20050117,143100,6.258,6.258,6.258,6.258
USDNOK,20050117,143200,6.258,6.258,6.258,6.258
USDNOK,20050117,143300,6.258,6.259,6.258,6.258
USDNOK,20050117,143400,6.258,6.258,6.258,6.258
USDNOK,20050117,143500,6.257,6.257,6.257,6.257
USDNOK,20050117,143600,6.257,6.257,6.257,6.257
USDNOK,20050117,143700,6.256,6.257,6.256,6.257
USDNOK,20050117,143800,6.256,6.257,6.256,6.256
USDNOK,20050117,143900,6.257,6.257,6.257,6.257
USDNOK,20050117,144000,6.257,6.257,6.256,6.256
USDNOK,20050117,144100,6.257,6.257,6.256,6.256
USDNOK,20050117,144200,6.257,6.257,6.256,6.256
USDNOK,20050117,144300,6.257,6.257,6.256,6.257
USDNOK,20050117,144400,6.256,6.257,6.256,6.256
USDNOK,20050117,144500,6.255,6.256,6.255,6.255
USDNOK,20050117,144600,6.255,6.255,6.255,6.255
USDNOK,20050117,144700,6.254,6.254,6.254,6.254
USDNOK,20050117,144800,6.254,6.254,6.254,6.254
USDNOK,20050117,144900,6.254,6.254,6.253,6.253
USDNOK,20050117,145000,6.253,6.253,6.253,6.253
USDNOK,20050117,145100,6.254,6.254,6.254,6.254
USDNOK,20050117,145200,6.254,6.254,6.254,6.254
USDNOK,20050117,145300,6.254,6.254,6.254,6.254
USDNOK,20050117,145400,6.254,6.255,6.254,6.254
USDNOK,20050117,145500,6.253,6.253,6.253,6.253
USDNOK,20050117,145600,6.253,6.253,6.253,6.253
USDNOK,20050117,145700,6.252,6.252,6.252,6.252
USDNOK,20050117,145800,6.251,6.251,6.250,6.250
USDNOK,20050117,145900,6.250,6.250,6.250,6.250
USDNOK,20050117,150000,6.250,6.250,6.249,6.249
USDNOK,20050117,150100,6.250,6.250,6.249,6.250
USDNOK,20050117,150200,6.251,6.251,6.251,6.251
USDNOK,20050117,150300,6.252,6.252,6.252,6.252
USDNOK,20050117,150400,6.252,6.252,6.251,6.251
USDNOK,20050117,150500,6.251,6.251,6.251,6.251
USDNOK,20050117,150600,6.252,6.253,6.252,6.253
USDNOK,20050117,150700,6.253,6.253,6.253,6.253
USDNOK,20050117,150800,6.254,6.254,6.254,6.254
USDNOK,20050117,150900,6.255,6.256,6.255,6.255
USDNOK,20050117,151000,6.255,6.256,6.255,6.256
USDNOK,20050117,151100,6.256,6.256,6.256,6.256
USDNOK,20050117,151200,6.257,6.257,6.257,6.257
USDNOK,20050117,151300,6.257,6.257,6.257,6.257
USDNOK,20050117,151400,6.257,6.257,6.256,6.257
USDNOK,20050117,151500,6.256,6.257,6.256,6.256
USDNOK,20050117,151600,6.257,6.257,6.257,6.257
USDNOK,20050117,151700,6.257,6.257,6.256,6.256
USDNOK,20050117,151800,6.256,6.256,6.256,6.256
USDNOK,20050117,151900,6.257,6.257,6.257,6.257
USDNOK,20050117,152000,6.257,6.257,6.256,6.257
USDNOK,20050117,152100,6.257,6.257,6.257,6.257
USDNOK,20050117,152300,6.257,6.257,6.257,6.257
USDNOK,20050117,152400,6.257,6.257,6.257,6.257
USDNOK,20050117,152500,6.257,6.259,6.257,6.259
USDNOK,20050117,152600,6.259,6.259,6.258,6.258
USDNOK,20050117,152700,6.258,6.258,6.258,6.258
USDNOK,20050117,152800,6.257,6.257,6.257,6.257
USDNOK,20050117,152900,6.257,6.257,6.257,6.257
USDNOK,20050117,153000,6.257,6.257,6.257,6.257
USDNOK,20050117,153100,6.258,6.258,6.258,6.258
USDNOK,20050117,153200,6.257,6.258,6.257,6.257
USDNOK,20050117,153300,6.258,6.258,6.257,6.257
USDNOK,20050117,153400,6.257,6.257,6.257,6.257
USDNOK,20050117,153500,6.257,6.257,6.257,6.257
USDNOK,20050117,153600,6.257,6.257,6.257,6.257
USDNOK,20050117,153700,6.257,6.257,6.257,6.257
USDNOK,20050117,153800,6.256,6.256,6.256,6.256
USDNOK,20050117,153900,6.256,6.256,6.256,6.256
USDNOK,20050117,154000,6.257,6.257,6.256,6.257
USDNOK,20050117,154100,6.257,6.257,6.256,6.256
USDNOK,20050117,154200,6.257,6.257,6.256,6.257
USDNOK,20050117,154300,6.257,6.257,6.257,6.257
USDNOK,20050117,154400,6.258,6.259,6.258,6.259
USDNOK,20050117,154500,6.259,6.259,6.259,6.259
USDNOK,20050117,154600,6.258,6.258,6.258,6.258
USDNOK,20050117,154700,6.258,6.258,6.258,6.258
USDNOK,20050117,154800,6.258,6.258,6.258,6.258
USDNOK,20050117,154900,6.259,6.259,6.259,6.259
USDNOK,20050117,155000,6.259,6.259,6.259,6.259
USDNOK,20050117,155100,6.258,6.258,6.257,6.257
USDNOK,20050117,155200,6.256,6.256,6.255,6.256
USDNOK,20050117,155300,6.255,6.255,6.255,6.255
USDNOK,20050117,155400,6.255,6.255,6.255,6.255
USDNOK,20050117,155500,6.255,6.255,6.255,6.255
USDNOK,20050117,155600,6.254,6.254,6.254,6.254
USDNOK,20050117,155700,6.255,6.255,6.254,6.254
USDNOK,20050117,155800,6.253,6.254,6.253,6.254
USDNOK,20050117,155900,6.254,6.255,6.254,6.255
USDNOK,20050117,160000,6.256,6.256,6.256,6.256
USDNOK,20050117,160100,6.256,6.256,6.256,6.256
USDNOK,20050117,160200,6.257,6.257,6.256,6.256
USDNOK,20050117,160300,6.257,6.257,6.256,6.256
USDNOK,20050117,160400,6.255,6.255,6.254,6.254
USDNOK,20050117,160500,6.254,6.255,6.254,6.255
USDNOK,20050117,160600,6.256,6.258,6.256,6.258
USDNOK,20050117,160700,6.259,6.259,6.259,6.259
USDNOK,20050117,160800,6.259,6.260,6.259,6.260
USDNOK,20050117,160900,6.260,6.260,6.260,6.260
USDNOK,20050117,161000,6.259,6.259,6.259,6.259
USDNOK,20050117,161100,6.258,6.258,6.257,6.257
USDNOK,20050117,161200,6.258,6.258,6.258,6.258
USDNOK,20050117,161300,6.258,6.258,6.258,6.258
USDNOK,20050117,161400,6.259,6.259,6.259,6.259
USDNOK,20050117,161500,6.259,6.259,6.259,6.259
USDNOK,20050117,161600,6.260,6.260,6.258,6.258
USDNOK,20050117,161700,6.258,6.258,6.258,6.258
USDNOK,20050117,161800,6.259,6.260,6.259,6.260
USDNOK,20050117,161900,6.260,6.260,6.259,6.259
USDNOK,20050117,162000,6.258,6.258,6.257,6.258
USDNOK,20050117,162100,6.258,6.258,6.258,6.258
USDNOK,20050117,162200,6.257,6.257,6.257,6.257
USDNOK,20050117,162300,6.257,6.257,6.257,6.257
USDNOK,20050117,162400,6.258,6.258,6.257,6.257
USDNOK,20050117,162500,6.256,6.256,6.255,6.256
USDNOK,20050117,162600,6.256,6.256,6.255,6.256
USDNOK,20050117,162700,6.257,6.257,6.257,6.257
USDNOK,20050117,162800,6.257,6.257,6.257,6.257
USDNOK,20050117,162900,6.257,6.258,6.257,6.258
USDNOK,20050117,163000,6.258,6.258,6.258,6.258
USDNOK,20050117,163100,6.259,6.259,6.259,6.259
USDNOK,20050117,163200,6.259,6.259,6.257,6.257
USDNOK,20050117,163300,6.257,6.257,6.257,6.257
USDNOK,20050117,163400,6.257,6.257,6.257,6.257
USDNOK,20050117,163500,6.258,6.258,6.258,6.258
USDNOK,20050117,163600,6.258,6.259,6.258,6.259
USDNOK,20050117,163700,6.259,6.259,6.258,6.258
USDNOK,20050117,163800,6.258,6.258,6.258,6.258
USDNOK,20050117,163900,6.259,6.259,6.259,6.259
USDNOK,20050117,164000,6.259,6.259,6.259,6.259
USDNOK,20050117,164100,6.258,6.258,6.258,6.258
USDNOK,20050117,164200,6.258,6.258,6.258,6.258
USDNOK,20050117,164300,6.258,6.258,6.257,6.257
USDNOK,20050117,164400,6.257,6.257,6.257,6.257
USDNOK,20050117,164500,6.256,6.256,6.256,6.256
USDNOK,20050117,164600,6.256,6.257,6.256,6.257
USDNOK,20050117,164700,6.257,6.257,6.257,6.257
USDNOK,20050117,164800,6.257,6.257,6.257,6.257
USDNOK,20050117,164900,6.257,6.257,6.257,6.257
USDNOK,20050117,165000,6.257,6.257,6.257,6.257
USDNOK,20050117,165100,6.257,6.257,6.257,6.257
USDNOK,20050117,165200,6.258,6.258,6.258,6.258
USDNOK,20050117,165300,6.258,6.258,6.258,6.258
USDNOK,20050117,165400,6.258,6.258,6.258,6.258
USDNOK,20050117,165500,6.259,6.259,6.259,6.259
USDNOK,20050117,165600,6.259,6.259,6.258,6.258
USDNOK,20050117,165700,6.259,6.259,6.259,6.259
USDNOK,20050117,165800,6.258,6.258,6.258,6.258
USDNOK,20050117,165900,6.258,6.258,6.258,6.258
USDNOK,20050117,170000,6.258,6.258,6.258,6.258
USDNOK,20050117,170100,6.259,6.259,6.258,6.258
USDNOK,20050117,170200,6.259,6.259,6.257,6.257
USDNOK,20050117,170300,6.257,6.257,6.257,6.257
USDNOK,20050117,170400,6.257,6.258,6.257,6.258
USDNOK,20050117,170500,6.258,6.258,6.258,6.258
USDNOK,20050117,170600,6.259,6.259,6.259,6.259
USDNOK,20050117,170700,6.259,6.259,6.259,6.259
USDNOK,20050117,170800,6.259,6.260,6.259,6.260
USDNOK,20050117,170900,6.260,6.261,6.260,6.261
USDNOK,20050117,171000,6.261,6.261,6.261,6.261
USDNOK,20050117,171100,6.261,6.261,6.261,6.261
USDNOK,20050117,171200,6.261,6.261,6.260,6.260
USDNOK,20050117,171300,6.260,6.260,6.260,6.260
USDNOK,20050117,171400,6.260,6.260,6.260,6.260
USDNOK,20050117,171500,6.261,6.261,6.261,6.261
USDNOK,20050117,171600,6.261,6.261,6.261,6.261
USDNOK,20050117,171700,6.261,6.262,6.261,6.262
USDNOK,20050117,171800,6.262,6.262,6.261,6.261
USDNOK,20050117,171900,6.262,6.262,6.262,6.262
USDNOK,20050117,172000,6.262,6.262,6.262,6.262
USDNOK,20050117,172100,6.262,6.262,6.262,6.262
USDNOK,20050117,172200,6.261,6.261,6.261,6.261
USDNOK,20050117,172300,6.261,6.261,6.261,6.261
USDNOK,20050117,172400,6.261,6.261,6.261,6.261
USDNOK,20050117,172500,6.261,6.261,6.261,6.261
USDNOK,20050117,172600,6.261,6.261,6.261,6.261
USDNOK,20050117,172700,6.261,6.261,6.261,6.261
USDNOK,20050117,172800,6.261,6.261,6.261,6.261
USDNOK,20050117,172900,6.261,6.261,6.261,6.261
USDNOK,20050117,173000,6.261,6.261,6.261,6.261
USDNOK,20050117,173100,6.261,6.261,6.260,6.260
USDNOK,20050117,173200,6.260,6.260,6.260,6.260
USDNOK,20050117,173300,6.260,6.260,6.260,6.260
USDNOK,20050117,173400,6.260,6.260,6.260,6.260
USDNOK,20050117,173500,6.260,6.260,6.260,6.260
USDNOK,20050117,173600,6.260,6.260,6.260,6.260
USDNOK,20050117,173700,6.261,6.261,6.261,6.261
USDNOK,20050117,173800,6.261,6.262,6.261,6.262
USDNOK,20050117,173900,6.262,6.262,6.260,6.260
USDNOK,20050117,174000,6.259,6.259,6.258,6.259
USDNOK,20050117,174100,6.259,6.259,6.259,6.259
USDNOK,20050117,174200,6.259,6.260,6.259,6.260
USDNOK,20050117,174300,6.261,6.262,6.261,6.262
USDNOK,20050117,174400,6.262,6.262,6.262,6.262
USDNOK,20050117,174600,6.262,6.263,6.262,6.263
USDNOK,20050117,174700,6.263,6.263,6.263,6.263
USDNOK,20050117,174800,6.263,6.263,6.263,6.263
USDNOK,20050117,174900,6.263,6.263,6.263,6.263
USDNOK,20050117,175000,6.262,6.262,6.262,6.262
USDNOK,20050117,175100,6.261,6.262,6.261,6.262
USDNOK,20050117,175200,6.262,6.263,6.262,6.262
USDNOK,20050117,175300,6.262,6.262,6.262,6.262
USDNOK,20050117,175400,6.263,6.263,6.262,6.262
USDNOK,20050117,175500,6.262,6.262,6.262,6.262
USDNOK,20050117,175600,6.262,6.263,6.262,6.263
USDNOK,20050117,175700,6.263,6.263,6.263,6.263
USDNOK,20050117,175900,6.263,6.266,6.263,6.266
USDNOK,20050117,180000,6.266,6.266,6.266,6.266
USDNOK,20050117,180100,6.266,6.266,6.266,6.266
USDNOK,20050117,180200,6.266,6.266,6.266,6.266
USDNOK,20050117,180300,6.265,6.265,6.265,6.265
USDNOK,20050117,180400,6.264,6.264,6.264,6.264
USDNOK,20050117,180500,6.264,6.265,6.263,6.265
USDNOK,20050117,180600,6.265,6.265,6.265,6.265
USDNOK,20050117,180700,6.265,6.265,6.265,6.265
USDNOK,20050117,180800,6.266,6.266,6.266,6.266
USDNOK,20050117,180900,6.266,6.266,6.266,6.266
USDNOK,20050117,181000,6.266,6.266,6.266,6.266
USDNOK,20050117,181100,6.266,6.266,6.266,6.266
USDNOK,20050117,181200,6.266,6.266,6.266,6.266
USDNOK,20050117,181300,6.266,6.266,6.266,6.266
USDNOK,20050117,181400,6.266,6.266,6.266,6.266
USDNOK,20050117,181500,6.266,6.269,6.266,6.269
USDNOK,20050117,181600,6.268,6.270,6.268,6.270
USDNOK,20050117,181700,6.271,6.272,6.271,6.271
USDNOK,20050117,181800,6.271,6.271,6.271,6.271
USDNOK,20050117,181900,6.271,6.272,6.271,6.272
USDNOK,20050117,182000,6.271,6.271,6.271,6.271
USDNOK,20050117,182100,6.270,6.271,6.270,6.270
USDNOK,20050117,182200,6.270,6.270,6.267,6.267
USDNOK,20050117,182300,6.266,6.266,6.266,6.266
USDNOK,20050117,182400,6.266,6.266,6.265,6.265
USDNOK,20050117,182500,6.264,6.264,6.264,6.264
USDNOK,20050117,182600,6.263,6.264,6.263,6.263
USDNOK,20050117,182700,6.263,6.263,6.263,6.263
USDNOK,20050117,182800,6.263,6.263,6.263,6.263
USDNOK,20050117,182900,6.263,6.263,6.263,6.263
USDNOK,20050117,183000,6.262,6.263,6.262,6.263
USDNOK,20050117,183100,6.263,6.263,6.263,6.263
USDNOK,20050117,183200,6.262,6.263,6.262,6.263
USDNOK,20050117,183300,6.264,6.264,6.264,6.264
USDNOK,20050117,183400,6.263,6.264,6.263,6.263
USDNOK,20050117,183500,6.263,6.263,6.263,6.263
USDNOK,20050117,183600,6.263,6.263,6.263,6.263
USDNOK,20050117,183700,6.263,6.263,6.263,6.263
USDNOK,20050117,183800,6.263,6.263,6.263,6.263
USDNOK,20050117,183900,6.263,6.263,6.263,6.263
USDNOK,20050117,184000,6.264,6.264,6.264,6.264
USDNOK,20050117,184100,6.265,6.265,6.265,6.265
USDNOK,20050117,184200,6.265,6.265,6.265,6.265
USDNOK,20050117,184300,6.265,6.265,6.265,6.265
USDNOK,20050117,184400,6.265,6.265,6.265,6.265
USDNOK,20050117,184500,6.265,6.265,6.264,6.264
USDNOK,20050117,184600,6.264,6.264,6.264,6.264
USDNOK,20050117,184700,6.263,6.263,6.262,6.263
USDNOK,20050117,184800,6.264,6.265,6.264,6.265
USDNOK,20050117,184900,6.264,6.264,6.264,6.264
USDNOK,20050117,185000,6.265,6.265,6.265,6.265
USDNOK,20050117,185100,6.265,6.265,6.264,6.264
USDNOK,20050117,185200,6.263,6.263,6.263,6.263
USDNOK,20050117,185300,6.263,6.263,6.263,6.263
USDNOK,20050117,185400,6.263,6.263,6.263,6.263
USDNOK,20050117,185500,6.263,6.263,6.263,6.263
USDNOK,20050117,185600,6.262,6.262,6.261,6.261
USDNOK,20050117,185700,6.261,6.261,6.260,6.260
USDNOK,20050117,185800,6.259,6.259,6.259,6.259
USDNOK,20050117,185900,6.259,6.259,6.259,6.259
USDNOK,20050117,190000,6.259,6.259,6.259,6.259
USDNOK,20050117,190100,6.260,6.260,6.260,6.260
USDNOK,20050117,190200,6.261,6.261,6.261,6.261
USDNOK,20050117,190300,6.261,6.261,6.261,6.261
USDNOK,20050117,190400,6.261,6.262,6.261,6.262
USDNOK,20050117,190500,6.262,6.262,6.262,6.262
USDNOK,20050117,190600,6.262,6.262,6.262,6.262
USDNOK,20050117,190700,6.262,6.263,6.262,6.262
USDNOK,20050117,190800,6.262,6.262,6.262,6.262
USDNOK,20050117,190900,6.262,6.262,6.262,6.262
USDNOK,20050117,191000,6.262,6.262,6.262,6.262
USDNOK,20050117,191100,6.262,6.262,6.262,6.262
USDNOK,20050117,191200,6.262,6.262,6.262,6.262
USDNOK,20050117,191300,6.262,6.262,6.262,6.262
USDNOK,20050117,191400,6.262,6.262,6.262,6.262
USDNOK,20050117,191500,6.261,6.261,6.261,6.261
USDNOK,20050117,191600,6.261,6.261,6.261,6.261
USDNOK,20050117,191700,6.261,6.261,6.261,6.261
USDNOK,20050117,191800,6.261,6.261,6.261,6.261
USDNOK,20050117,191900,6.261,6.261,6.261,6.261
USDNOK,20050117,192000,6.260,6.261,6.260,6.261
USDNOK,20050117,192100,6.261,6.261,6.261,6.261
USDNOK,20050117,192200,6.261,6.261,6.261,6.261
USDNOK,20050117,192300,6.261,6.261,6.261,6.261
USDNOK,20050117,192400,6.262,6.262,6.262,6.262
USDNOK,20050117,192500,6.262,6.262,6.262,6.262
USDNOK,20050117,192600,6.262,6.262,6.262,6.262
USDNOK,20050117,192700,6.262,6.262,6.262,6.262
USDNOK,20050117,192800,6.263,6.263,6.263,6.263
USDNOK,20050117,192900,6.263,6.263,6.263,6.263
USDNOK,20050117,193000,6.263,6.263,6.262,6.262
USDNOK,20050117,193100,6.262,6.262,6.262,6.262
USDNOK,20050117,193200,6.262,6.262,6.262,6.262
USDNOK,20050117,193300,6.262,6.262,6.262,6.262
USDNOK,20050117,193400,6.262,6.262,6.262,6.262
USDNOK,20050117,193500,6.262,6.262,6.262,6.262
USDNOK,20050117,193600,6.262,6.262,6.262,6.262
USDNOK,20050117,193700,6.263,6.263,6.262,6.262
USDNOK,20050117,193800,6.262,6.263,6.262,6.263
USDNOK,20050117,193900,6.263,6.263,6.263,6.263
USDNOK,20050117,194000,6.263,6.263,6.262,6.262
USDNOK,20050117,194100,6.263,6.263,6.262,6.262
USDNOK,20050117,194200,6.262,6.262,6.262,6.262
USDNOK,20050117,194300,6.262,6.262,6.262,6.262
USDNOK,20050117,194400,6.263,6.263,6.263,6.263
USDNOK,20050117,194500,6.263,6.263,6.263,6.263
USDNOK,20050117,194600,6.263,6.263,6.263,6.263
USDNOK,20050117,194700,6.263,6.263,6.263,6.263
USDNOK,20050117,194800,6.263,6.263,6.263,6.263
USDNOK,20050117,194900,6.263,6.263,6.263,6.263
USDNOK,20050117,195000,6.263,6.263,6.263,6.263
USDNOK,20050117,195100,6.263,6.263,6.263,6.263
USDNOK,20050117,195200,6.263,6.263,6.263,6.263
USDNOK,20050117,195300,6.263,6.263,6.263,6.263
USDNOK,20050117,195400,6.263,6.263,6.263,6.263
USDNOK,20050117,195500,6.263,6.263,6.263,6.263
USDNOK,20050117,195600,6.263,6.264,6.263,6.264
USDNOK,20050117,195700,6.264,6.264,6.264,6.264
USDNOK,20050117,195800,6.264,6.264,6.263,6.263
USDNOK,20050117,195900,6.264,6.264,6.263,6.263
USDNOK,20050117,200000,6.263,6.263,6.263,6.263
USDNOK,20050117,200100,6.263,6.263,6.263,6.263
USDNOK,20050117,200200,6.263,6.263,6.263,6.263
USDNOK,20050117,200300,6.263,6.263,6.263,6.263
USDNOK,20050117,200400,6.263,6.263,6.263,6.263
USDNOK,20050117,200500,6.264,6.264,6.264,6.264
USDNOK,20050117,200600,6.264,6.264,6.264,6.264
USDNOK,20050117,200700,6.264,6.265,6.264,6.265
USDNOK,20050117,200800,6.264,6.264,6.264,6.264
USDNOK,20050117,200900,6.264,6.265,6.264,6.265
USDNOK,20050117,201000,6.265,6.265,6.265,6.265
USDNOK,20050117,201100,6.265,6.265,6.265,6.265
USDNOK,20050117,201200,6.264,6.264,6.264,6.264
USDNOK,20050117,201300,6.264,6.264,6.264,6.264
USDNOK,20050117,201400,6.264,6.264,6.264,6.264
USDNOK,20050117,201500,6.264,6.264,6.264,6.264
USDNOK,20050117,201600,6.264,6.264,6.264,6.264
USDNOK,20050117,201700,6.264,6.264,6.264,6.264
USDNOK,20050117,201800,6.263,6.263,6.263,6.263
USDNOK,20050117,201900,6.263,6.263,6.263,6.263
USDNOK,20050117,202000,6.263,6.263,6.263,6.263
USDNOK,20050117,202100,6.263,6.263,6.263,6.263
USDNOK,20050117,202200,6.263,6.263,6.263,6.263
USDNOK,20050117,202300,6.263,6.263,6.263,6.263
USDNOK,20050117,202400,6.263,6.263,6.263,6.263
USDNOK,20050117,202500,6.263,6.263,6.263,6.263
USDNOK,20050117,202600,6.263,6.263,6.263,6.263
USDNOK,20050117,202700,6.263,6.263,6.263,6.263
USDNOK,20050117,202800,6.263,6.263,6.263,6.263
USDNOK,20050117,202900,6.263,6.263,6.263,6.263
USDNOK,20050117,203000,6.263,6.263,6.263,6.263
USDNOK,20050117,203100,6.263,6.263,6.263,6.263
USDNOK,20050117,203200,6.263,6.263,6.263,6.263
USDNOK,20050117,203300,6.263,6.263,6.263,6.263
USDNOK,20050117,203400,6.263,6.263,6.263,6.263
USDNOK,20050117,203500,6.263,6.263,6.263,6.263
USDNOK,20050117,203600,6.263,6.264,6.263,6.263
USDNOK,20050117,203700,6.263,6.263,6.263,6.263
USDNOK,20050117,203800,6.264,6.265,6.264,6.265
USDNOK,20050117,203900,6.265,6.265,6.265,6.265
USDNOK,20050117,204000,6.265,6.265,6.265,6.265
USDNOK,20050117,204100,6.265,6.265,6.265,6.265
USDNOK,20050117,204200,6.265,6.265,6.265,6.265
USDNOK,20050117,204300,6.265,6.265,6.265,6.265
USDNOK,20050117,204400,6.265,6.265,6.265,6.265
USDNOK,20050117,204500,6.265,6.265,6.265,6.265
USDNOK,20050117,204600,6.265,6.265,6.265,6.265
USDNOK,20050117,204700,6.265,6.265,6.265,6.265
USDNOK,20050117,204800,6.264,6.264,6.264,6.264
USDNOK,20050117,204900,6.264,6.264,6.264,6.264
USDNOK,20050117,205000,6.264,6.264,6.264,6.264
USDNOK,20050117,205100,6.264,6.264,6.264,6.264
USDNOK,20050117,205200,6.264,6.264,6.264,6.264
USDNOK,20050117,205300,6.264,6.264,6.264,6.264
USDNOK,20050117,205400,6.264,6.264,6.264,6.264
USDNOK,20050117,205500,6.264,6.264,6.264,6.264
USDNOK,20050117,205600,6.264,6.264,6.264,6.264
USDNOK,20050117,205700,6.264,6.264,6.264,6.264
USDNOK,20050117,205800,6.264,6.264,6.264,6.264
USDNOK,20050117,205900,6.264,6.264,6.264,6.264
USDNOK,20050117,210000,6.264,6.264,6.264,6.264
USDNOK,20050117,210100,6.264,6.264,6.264,6.264
USDNOK,20050117,210200,6.264,6.264,6.264,6.264
USDNOK,20050117,210300,6.264,6.264,6.264,6.264
USDNOK,20050117,210400,6.264,6.264,6.264,6.264
USDNOK,20050117,210500,6.264,6.264,6.263,6.263
USDNOK,20050117,210600,6.263,6.263,6.263,6.263
USDNOK,20050117,210700,6.264,6.264,6.264,6.264
USDNOK,20050117,210800,6.264,6.264,6.264,6.264
USDNOK,20050117,210900,6.264,6.264,6.264,6.264
USDNOK,20050117,211000,6.264,6.264,6.264,6.264
USDNOK,20050117,211100,6.264,6.264,6.264,6.264
USDNOK,20050117,211200,6.264,6.264,6.264,6.264
USDNOK,20050117,211300,6.264,6.264,6.264,6.264
USDNOK,20050117,211400,6.264,6.265,6.264,6.265
USDNOK,20050117,211500,6.265,6.266,6.265,6.266
USDNOK,20050117,211600,6.266,6.266,6.266,6.266
USDNOK,20050117,211700,6.266,6.266,6.266,6.266
USDNOK,20050117,211800,6.266,6.266,6.266,6.266
USDNOK,20050117,211900,6.266,6.266,6.266,6.266
USDNOK,20050117,212000,6.266,6.266,6.266,6.266
USDNOK,20050117,212100,6.266,6.266,6.266,6.266
USDNOK,20050117,212200,6.266,6.266,6.266,6.266
USDNOK,20050117,212300,6.266,6.266,6.266,6.266
USDNOK,20050117,212400,6.266,6.266,6.266,6.266
USDNOK,20050117,212500,6.266,6.266,6.266,6.266
USDNOK,20050117,212600,6.265,6.265,6.265,6.265
USDNOK,20050117,212700,6.265,6.265,6.265,6.265
USDNOK,20050117,212800,6.265,6.265,6.265,6.265
USDNOK,20050117,212900,6.265,6.265,6.265,6.265
USDNOK,20050117,213000,6.265,6.265,6.265,6.265
USDNOK,20050117,213100,6.265,6.265,6.265,6.265
USDNOK,20050117,213200,6.265,6.265,6.265,6.265
USDNOK,20050117,213300,6.265,6.265,6.265,6.265
USDNOK,20050117,213400,6.265,6.265,6.265,6.265
USDNOK,20050117,213500,6.265,6.265,6.265,6.265
USDNOK,20050117,213600,6.265,6.265,6.265,6.265
USDNOK,20050117,213700,6.265,6.265,6.265,6.265
USDNOK,20050117,213800,6.265,6.265,6.265,6.265
USDNOK,20050117,213900,6.265,6.265,6.265,6.265
USDNOK,20050117,214000,6.265,6.265,6.264,6.264
USDNOK,20050117,214100,6.264,6.264,6.264,6.264
USDNOK,20050117,214200,6.264,6.264,6.264,6.264
USDNOK,20050117,214300,6.264,6.264,6.264,6.264
USDNOK,20050117,214400,6.264,6.264,6.264,6.264
USDNOK,20050117,214500,6.264,6.264,6.264,6.264
USDNOK,20050117,214600,6.264,6.264,6.264,6.264
USDNOK,20050117,214700,6.264,6.264,6.264,6.264
USDNOK,20050117,214800,6.264,6.264,6.264,6.264
USDNOK,20050117,214900,6.264,6.264,6.264,6.264
USDNOK,20050117,215000,6.264,6.264,6.264,6.264
USDNOK,20050117,215100,6.264,6.264,6.264,6.264
USDNOK,20050117,215200,6.265,6.266,6.265,6.266
USDNOK,20050117,215300,6.266,6.266,6.266,6.266
USDNOK,20050117,215400,6.266,6.266,6.266,6.266
USDNOK,20050117,215500,6.266,6.266,6.266,6.266
USDNOK,20050117,215600,6.266,6.266,6.266,6.266
USDNOK,20050117,215700,6.266,6.266,6.266,6.266
USDNOK,20050117,215800,6.266,6.266,6.266,6.266
USDNOK,20050117,215900,6.266,6.266,6.266,6.266
USDNOK,20050117,220000,6.266,6.266,6.266,6.266
USDNOK,20050117,220100,6.266,6.266,6.266,6.266
USDNOK,20050117,220200,6.266,6.266,6.266,6.266
USDNOK,20050117,220300,6.266,6.266,6.266,6.266
USDNOK,20050117,220400,6.266,6.266,6.266,6.266
USDNOK,20050117,220500,6.266,6.266,6.266,6.266
USDNOK,20050117,220700,6.266,6.266,6.266,6.266
USDNOK,20050117,220800,6.266,6.266,6.266,6.266
USDNOK,20050117,220900,6.266,6.266,6.266,6.266
USDNOK,20050117,221000,6.266,6.267,6.266,6.267
USDNOK,20050117,221100,6.267,6.267,6.267,6.267
USDNOK,20050117,221200,6.267,6.267,6.267,6.267
USDNOK,20050117,221300,6.267,6.267,6.267,6.267
USDNOK,20050117,221400,6.267,6.267,6.267,6.267
USDNOK,20050117,221500,6.267,6.267,6.267,6.267
USDNOK,20050117,221600,6.267,6.267,6.267,6.267
USDNOK,20050117,221700,6.268,6.268,6.268,6.268
USDNOK,20050117,221800,6.268,6.268,6.268,6.268
USDNOK,20050117,221900,6.268,6.268,6.268,6.268
USDNOK,20050117,222000,6.268,6.268,6.268,6.268
USDNOK,20050117,222100,6.268,6.268,6.268,6.268
USDNOK,20050117,222200,6.268,6.268,6.268,6.268
USDNOK,20050117,222300,6.268,6.268,6.268,6.268
USDNOK,20050117,222400,6.268,6.268,6.268,6.268
USDNOK,20050117,222500,6.268,6.268,6.268,6.268
USDNOK,20050117,222600,6.268,6.268,6.268,6.268
USDNOK,20050117,222700,6.268,6.268,6.268,6.268
USDNOK,20050117,222800,6.268,6.268,6.268,6.268
USDNOK,20050117,222900,6.268,6.268,6.268,6.268
USDNOK,20050117,223000,6.268,6.268,6.268,6.268
USDNOK,20050117,223100,6.268,6.268,6.268,6.268
USDNOK,20050117,223200,6.268,6.268,6.268,6.268
USDNOK,20050117,223300,6.268,6.268,6.268,6.268
USDNOK,20050117,223400,6.268,6.268,6.268,6.268
USDNOK,20050117,223500,6.268,6.268,6.268,6.268
USDNOK,20050117,223600,6.269,6.270,6.269,6.270
USDNOK,20050117,223700,6.270,6.270,6.270,6.270
USDNOK,20050117,223800,6.270,6.270,6.270,6.270
USDNOK,20050117,223900,6.271,6.271,6.269,6.269
USDNOK,20050117,224000,6.270,6.270,6.270,6.270
USDNOK,20050117,224100,6.270,6.270,6.270,6.270
USDNOK,20050117,224200,6.270,6.270,6.270,6.270
USDNOK,20050117,224300,6.271,6.271,6.270,6.270
USDNOK,20050117,224400,6.270,6.270,6.270,6.270
USDNOK,20050117,224500,6.270,6.270,6.270,6.270
USDNOK,20050117,224600,6.270,6.270,6.270,6.270
USDNOK,20050117,224700,6.270,6.270,6.270,6.270
USDNOK,20050117,224800,6.270,6.270,6.270,6.270
USDNOK,20050117,224900,6.270,6.270,6.270,6.270
USDNOK,20050117,225000,6.271,6.271,6.271,6.271
USDNOK,20050117,225100,6.270,6.270,6.270,6.270
USDNOK,20050117,225200,6.270,6.270,6.270,6.270
USDNOK,20050117,225300,6.270,6.270,6.270,6.270
USDNOK,20050117,225400,6.270,6.270,6.270,6.270
USDNOK,20050117,225500,6.270,6.271,6.270,6.271
USDNOK,20050117,225600,6.271,6.272,6.271,6.272
USDNOK,20050117,225700,6.273,6.273,6.272,6.272
USDNOK,20050117,225800,6.272,6.272,6.272,6.272
USDNOK,20050117,225900,6.272,6.272,6.272,6.272
USDNOK,20050117,230000,6.272,6.272,6.272,6.272
USDNOK,20050117,230100,6.271,6.272,6.271,6.272
USDNOK,20050117,230200,6.272,6.272,6.272,6.272
USDNOK,20050117,230300,6.273,6.273,6.273,6.273
USDNOK,20050117,230400,6.273,6.273,6.272,6.272
USDNOK,20050117,230500,6.272,6.272,6.271,6.271
USDNOK,20050117,230600,6.271,6.271,6.271,6.271
USDNOK,20050117,230700,6.271,6.271,6.271,6.271
USDNOK,20050117,230800,6.271,6.271,6.271,6.271
USDNOK,20050117,230900,6.271,6.271,6.271,6.271
USDNOK,20050117,231000,6.271,6.271,6.271,6.271
USDNOK,20050117,231100,6.271,6.271,6.271,6.271
USDNOK,20050117,231200,6.271,6.271,6.271,6.271
USDNOK,20050117,231300,6.271,6.271,6.271,6.271
USDNOK,20050117,231400,6.271,6.271,6.271,6.271
USDNOK,20050117,231500,6.271,6.271,6.271,6.271
USDNOK,20050117,231600,6.271,6.271,6.271,6.271
USDNOK,20050117,231700,6.271,6.271,6.271,6.271
USDNOK,20050117,231800,6.271,6.271,6.271,6.271
USDNOK,20050117,231900,6.271,6.271,6.271,6.271
USDNOK,20050117,232000,6.271,6.271,6.271,6.271
USDNOK,20050117,232100,6.271,6.271,6.271,6.271
USDNOK,20050117,232200,6.271,6.271,6.271,6.271
USDNOK,20050117,232300,6.271,6.271,6.271,6.271
USDNOK,20050117,232400,6.271,6.271,6.271,6.271
USDNOK,20050117,232500,6.271,6.271,6.271,6.271
USDNOK,20050117,232600,6.271,6.271,6.269,6.270
USDNOK,20050117,232700,6.270,6.270,6.270,6.270
USDNOK,20050117,232800,6.270,6.270,6.270,6.270
USDNOK,20050117,232900,6.270,6.270,6.270,6.270
USDNOK,20050117,233000,6.270,6.270,6.270,6.270
USDNOK,20050117,233100,6.269,6.269,6.268,6.268
USDNOK,20050117,233200,6.267,6.268,6.267,6.268
USDNOK,20050117,233300,6.268,6.268,6.268,6.268
USDNOK,20050117,233400,6.269,6.269,6.269,6.269
USDNOK,20050117,233500,6.269,6.269,6.269,6.269
USDNOK,20050117,233600,6.269,6.270,6.269,6.269
USDNOK,20050117,233700,6.268,6.268,6.268,6.268
USDNOK,20050117,233800,6.268,6.269,6.268,6.269
USDNOK,20050117,233900,6.269,6.269,6.269,6.269
USDNOK,20050117,234000,6.269,6.270,6.269,6.270
USDNOK,20050117,234100,6.271,6.271,6.271,6.271
USDNOK,20050117,234200,6.272,6.272,6.272,6.272
USDNOK,20050117,234300,6.272,6.272,6.272,6.272
USDNOK,20050117,234400,6.271,6.272,6.271,6.272
USDNOK,20050117,234500,6.272,6.272,6.272,6.272
USDNOK,20050117,234600,6.272,6.272,6.272,6.272
USDNOK,20050117,234700,6.273,6.273,6.273,6.273
USDNOK,20050117,234800,6.273,6.278,6.273,6.278
USDNOK,20050117,234900,6.279,6.280,6.279,6.280
USDNOK,20050117,235000,6.282,6.286,6.281,6.286
USDNOK,20050117,235100,6.287,6.293,6.287,6.293
USDNOK,20050117,235200,6.294,6.294,6.287,6.287
USDNOK,20050117,235300,6.286,6.288,6.285,6.288
USDNOK,20050117,235400,6.289,6.289,6.288,6.288
USDNOK,20050117,235500,6.286,6.286,6.282,6.282
USDNOK,20050117,235600,6.282,6.282,6.282,6.282
USDNOK,20050117,235700,6.283,6.283,6.281,6.281
USDNOK,20050117,235800,6.280,6.280,6.279,6.280
USDNOK,20050117,235900,6.281,6.282,6.281,6.282
USDNOK,20050118,000000,6.283,6.287,6.283,6.287
USDPLN,20050117,000100,3.101,3.101,3.101,3.101
USDPLN,20050117,000600,3.101,3.101,3.101,3.101
USDPLN,20050117,001100,3.101,3.101,3.101,3.101
USDPLN,20050117,001600,3.101,3.101,3.101,3.101
USDPLN,20050117,002100,3.101,3.101,3.101,3.101
USDPLN,20050117,002600,3.101,3.101,3.101,3.101
USDPLN,20050117,003100,3.101,3.101,3.101,3.101
USDPLN,20050117,003600,3.101,3.101,3.101,3.101
USDPLN,20050117,004100,3.101,3.101,3.101,3.101
USDPLN,20050117,004600,3.101,3.101,3.101,3.101
USDPLN,20050117,005100,3.101,3.101,3.101,3.101
USDPLN,20050117,005600,3.101,3.101,3.101,3.101
USDPLN,20050117,010100,3.101,3.101,3.101,3.101
USDPLN,20050117,010600,3.101,3.101,3.101,3.101
USDPLN,20050117,011100,3.101,3.101,3.101,3.101
USDPLN,20050117,011600,3.101,3.101,3.101,3.101
USDPLN,20050117,012100,3.101,3.101,3.101,3.101
USDPLN,20050117,012600,3.101,3.101,3.101,3.101
USDPLN,20050117,013100,3.101,3.101,3.101,3.101
USDPLN,20050117,013600,3.101,3.101,3.101,3.101
USDPLN,20050117,014100,3.101,3.101,3.101,3.101
USDPLN,20050117,014600,3.101,3.101,3.101,3.101
USDPLN,20050117,015100,3.101,3.101,3.101,3.101
USDPLN,20050117,015600,3.101,3.101,3.101,3.101
USDPLN,20050117,020100,3.101,3.101,3.101,3.101
USDPLN,20050117,020600,3.101,3.101,3.101,3.101
USDPLN,20050117,021100,3.101,3.101,3.101,3.101
USDPLN,20050117,021600,3.101,3.101,3.101,3.101
USDPLN,20050117,022100,3.101,3.101,3.101,3.101
USDPLN,20050117,022600,3.101,3.101,3.101,3.101
USDPLN,20050117,023100,3.101,3.101,3.101,3.101
USDPLN,20050117,023600,3.101,3.101,3.101,3.101
USDPLN,20050117,024100,3.101,3.101,3.101,3.101
USDPLN,20050117,024600,3.101,3.101,3.101,3.101
USDPLN,20050117,025100,3.101,3.101,3.101,3.101
USDPLN,20050117,025600,3.101,3.101,3.101,3.101
USDPLN,20050117,030100,3.101,3.101,3.101,3.101
USDPLN,20050117,030600,3.101,3.101,3.101,3.101
USDPLN,20050117,031100,3.101,3.101,3.101,3.101
USDPLN,20050117,031600,3.101,3.101,3.101,3.101
USDPLN,20050117,032100,3.101,3.101,3.101,3.101
USDPLN,20050117,032600,3.101,3.101,3.101,3.101
USDPLN,20050117,033100,3.101,3.101,3.101,3.101
USDPLN,20050117,033600,3.101,3.101,3.101,3.101
USDPLN,20050117,034100,3.101,3.101,3.101,3.101
USDPLN,20050117,034600,3.101,3.101,3.101,3.101
USDPLN,20050117,035100,3.101,3.101,3.101,3.101
USDPLN,20050117,035600,3.101,3.101,3.101,3.101
USDPLN,20050117,040100,3.101,3.101,3.101,3.101
USDPLN,20050117,040600,3.101,3.101,3.101,3.101
USDPLN,20050117,041100,3.101,3.101,3.101,3.101
USDPLN,20050117,041600,3.101,3.101,3.101,3.101
USDPLN,20050117,042100,3.101,3.101,3.101,3.101
USDPLN,20050117,042600,3.101,3.101,3.101,3.101
USDPLN,20050117,043100,3.101,3.101,3.101,3.101
USDPLN,20050117,043600,3.101,3.101,3.101,3.101
USDPLN,20050117,044100,3.101,3.101,3.101,3.101
USDPLN,20050117,044600,3.101,3.101,3.101,3.101
USDPLN,20050117,045100,3.101,3.101,3.101,3.101
USDPLN,20050117,045600,3.101,3.101,3.101,3.101
USDPLN,20050117,050100,3.101,3.101,3.101,3.101
USDPLN,20050117,050600,3.101,3.101,3.101,3.101
USDPLN,20050117,051100,3.101,3.101,3.101,3.101
USDPLN,20050117,051600,3.101,3.101,3.101,3.101
USDPLN,20050117,052100,3.101,3.101,3.101,3.101
USDPLN,20050117,052600,3.101,3.101,3.101,3.101
USDPLN,20050117,053100,3.101,3.101,3.101,3.101
USDPLN,20050117,053600,3.101,3.101,3.101,3.101
USDPLN,20050117,054100,3.101,3.101,3.101,3.101
USDPLN,20050117,054600,3.101,3.101,3.101,3.101
USDPLN,20050117,055100,3.101,3.101,3.101,3.101
USDPLN,20050117,055600,3.101,3.101,3.101,3.101
USDPLN,20050117,060100,3.101,3.101,3.101,3.101
USDPLN,20050117,060600,3.101,3.101,3.101,3.101
USDPLN,20050117,061100,3.101,3.101,3.101,3.101
USDPLN,20050117,061600,3.101,3.101,3.101,3.101
USDPLN,20050117,062100,3.101,3.101,3.101,3.101
USDPLN,20050117,062600,3.101,3.101,3.101,3.101
USDPLN,20050117,063100,3.101,3.101,3.101,3.101
USDPLN,20050117,063600,3.101,3.101,3.101,3.101
USDPLN,20050117,064100,3.101,3.101,3.101,3.101
USDPLN,20050117,064300,3.102,3.102,3.102,3.102
USDPLN,20050117,064500,3.101,3.102,3.101,3.102
USDPLN,20050117,065000,3.102,3.102,3.102,3.102
USDPLN,20050117,065500,3.102,3.102,3.102,3.102
USDPLN,20050117,070100,3.102,3.102,3.102,3.102
USDPLN,20050117,070600,3.102,3.102,3.102,3.102
USDPLN,20050117,071100,3.102,3.102,3.102,3.102
USDPLN,20050117,071200,3.096,3.096,3.095,3.095
USDPLN,20050117,071300,3.096,3.096,3.096,3.096
USDPLN,20050117,071500,3.095,3.095,3.095,3.095
USDPLN,20050117,072000,3.095,3.095,3.095,3.095
USDPLN,20050117,072100,3.096,3.096,3.096,3.096
USDPLN,20050117,072600,3.096,3.096,3.096,3.096
USDPLN,20050117,073100,3.096,3.096,3.096,3.096
USDPLN,20050117,073600,3.096,3.096,3.096,3.096
USDPLN,20050117,074100,3.096,3.096,3.096,3.096
USDPLN,20050117,074600,3.096,3.096,3.096,3.096
USDPLN,20050117,075100,3.096,3.096,3.095,3.095
USDPLN,20050117,075500,3.096,3.096,3.096,3.096
USDPLN,20050117,080000,3.096,3.098,3.096,3.098
USDPLN,20050117,080100,3.100,3.100,3.100,3.100
USDPLN,20050117,080200,3.101,3.101,3.101,3.101
USDPLN,20050117,080400,3.102,3.103,3.102,3.103
USDPLN,20050117,080900,3.103,3.103,3.103,3.103
USDPLN,20050117,081000,3.104,3.104,3.104,3.104
USDPLN,20050117,081100,3.103,3.103,3.103,3.103
USDPLN,20050117,081300,3.102,3.102,3.102,3.102
USDPLN,20050117,081400,3.103,3.103,3.103,3.103
USDPLN,20050117,081500,3.102,3.102,3.102,3.102
USDPLN,20050117,081700,3.101,3.101,3.101,3.101
USDPLN,20050117,082200,3.101,3.101,3.101,3.101
USDPLN,20050117,082300,3.102,3.102,3.102,3.102
USDPLN,20050117,082400,3.101,3.101,3.101,3.101
USDPLN,20050117,082500,3.100,3.100,3.100,3.100
USDPLN,20050117,083000,3.100,3.100,3.100,3.100
USDPLN,20050117,083300,3.101,3.101,3.100,3.100
USDPLN,20050117,083400,3.101,3.104,3.101,3.104
USDPLN,20050117,083600,3.105,3.106,3.105,3.106
USDPLN,20050117,083700,3.105,3.105,3.105,3.105
USDPLN,20050117,084200,3.105,3.105,3.105,3.105
USDPLN,20050117,084700,3.106,3.106,3.106,3.106
USDPLN,20050117,084900,3.105,3.105,3.105,3.105
USDPLN,20050117,085400,3.105,3.105,3.105,3.105
USDPLN,20050117,085600,3.106,3.106,3.106,3.106
USDPLN,20050117,085800,3.105,3.105,3.105,3.105
USDPLN,20050117,085900,3.106,3.106,3.106,3.106
USDPLN,20050117,090100,3.107,3.107,3.107,3.107
USDPLN,20050117,090300,3.106,3.107,3.106,3.107
USDPLN,20050117,090400,3.106,3.106,3.106,3.106
USDPLN,20050117,090500,3.107,3.107,3.107,3.107
USDPLN,20050117,090800,3.106,3.106,3.105,3.105
USDPLN,20050117,091200,3.104,3.104,3.104,3.104
USDPLN,20050117,091300,3.105,3.105,3.104,3.104
USDPLN,20050117,091400,3.105,3.106,3.105,3.106
USDPLN,20050117,091500,3.105,3.105,3.105,3.105
USDPLN,20050117,091600,3.104,3.105,3.104,3.105
USDPLN,20050117,091700,3.102,3.102,3.102,3.102
USDPLN,20050117,091900,3.101,3.101,3.101,3.101
USDPLN,20050117,092100,3.102,3.102,3.101,3.101
USDPLN,20050117,092200,3.102,3.102,3.102,3.102
USDPLN,20050117,092300,3.104,3.104,3.104,3.104
USDPLN,20050117,092400,3.103,3.104,3.103,3.104
USDPLN,20050117,092500,3.103,3.104,3.103,3.104
USDPLN,20050117,092600,3.103,3.103,3.103,3.103
USDPLN,20050117,092700,3.104,3.104,3.104,3.104
USDPLN,20050117,092800,3.103,3.103,3.103,3.103
USDPLN,20050117,092900,3.104,3.104,3.104,3.104
USDPLN,20050117,093000,3.105,3.105,3.105,3.105
USDPLN,20050117,093100,3.104,3.104,3.104,3.104
USDPLN,20050117,093200,3.105,3.105,3.105,3.105
USDPLN,20050117,093300,3.104,3.104,3.104,3.104
USDPLN,20050117,093400,3.105,3.106,3.105,3.106
USDPLN,20050117,093500,3.105,3.105,3.105,3.105
USDPLN,20050117,093700,3.104,3.104,3.104,3.104
USDPLN,20050117,093800,3.105,3.105,3.105,3.105
USDPLN,20050117,093900,3.104,3.105,3.104,3.105
USDPLN,20050117,094400,3.106,3.106,3.106,3.106
USDPLN,20050117,094600,3.107,3.107,3.107,3.107
USDPLN,20050117,094700,3.106,3.107,3.106,3.107
USDPLN,20050117,094800,3.106,3.107,3.106,3.107
USDPLN,20050117,095300,3.107,3.107,3.107,3.107
USDPLN,20050117,095700,3.106,3.107,3.106,3.107
USDPLN,20050117,095900,3.106,3.106,3.106,3.106
USDPLN,20050117,100400,3.106,3.106,3.106,3.106
USDPLN,20050117,100600,3.105,3.105,3.105,3.105
USDPLN,20050117,100700,3.106,3.106,3.106,3.106
USDPLN,20050117,100800,3.105,3.105,3.104,3.104
USDPLN,20050117,101300,3.103,3.103,3.103,3.103
USDPLN,20050117,101800,3.103,3.103,3.103,3.103
USDPLN,20050117,101900,3.104,3.104,3.104,3.104
USDPLN,20050117,102000,3.103,3.103,3.103,3.103
USDPLN,20050117,102200,3.104,3.104,3.104,3.104
USDPLN,20050117,102700,3.104,3.104,3.104,3.104
USDPLN,20050117,102800,3.105,3.105,3.104,3.104
USDPLN,20050117,102900,3.105,3.106,3.105,3.106
USDPLN,20050117,103200,3.105,3.106,3.105,3.106
USDPLN,20050117,103500,3.107,3.107,3.107,3.107
USDPLN,20050117,103700,3.106,3.106,3.106,3.106
USDPLN,20050117,103800,3.107,3.107,3.107,3.107
USDPLN,20050117,104000,3.106,3.106,3.106,3.106
USDPLN,20050117,104500,3.106,3.106,3.106,3.106
USDPLN,20050117,104900,3.105,3.105,3.105,3.105
USDPLN,20050117,105000,3.106,3.106,3.105,3.105
USDPLN,20050117,105200,3.104,3.104,3.103,3.103
USDPLN,20050117,105700,3.104,3.105,3.104,3.105
USDPLN,20050117,105800,3.104,3.104,3.104,3.104
USDPLN,20050117,110100,3.105,3.105,3.105,3.105
USDPLN,20050117,110600,3.105,3.105,3.105,3.105
USDPLN,20050117,110700,3.104,3.105,3.104,3.105
USDPLN,20050117,110900,3.104,3.104,3.104,3.104
USDPLN,20050117,111200,3.105,3.105,3.105,3.105
USDPLN,20050117,111500,3.104,3.104,3.104,3.104
USDPLN,20050117,111600,3.103,3.103,3.103,3.103
USDPLN,20050117,111900,3.102,3.102,3.102,3.102
USDPLN,20050117,112000,3.101,3.101,3.101,3.101
USDPLN,20050117,112100,3.100,3.100,3.099,3.099
USDPLN,20050117,112200,3.098,3.098,3.098,3.098
USDPLN,20050117,112300,3.099,3.099,3.099,3.099
USDPLN,20050117,112500,3.098,3.098,3.098,3.098
USDPLN,20050117,112800,3.097,3.097,3.097,3.097
USDPLN,20050117,113100,3.096,3.096,3.096,3.096
USDPLN,20050117,113300,3.095,3.095,3.095,3.095
USDPLN,20050117,113500,3.096,3.096,3.096,3.096
USDPLN,20050117,113600,3.095,3.095,3.095,3.095
USDPLN,20050117,113700,3.094,3.095,3.094,3.095
USDPLN,20050117,113800,3.094,3.094,3.094,3.094
USDPLN,20050117,113900,3.095,3.095,3.094,3.094
USDPLN,20050117,114200,3.095,3.095,3.095,3.095
USDPLN,20050117,114300,3.096,3.096,3.096,3.096
USDPLN,20050117,114600,3.097,3.097,3.097,3.097
USDPLN,20050117,115100,3.097,3.097,3.097,3.097
USDPLN,20050117,115200,3.098,3.098,3.098,3.098
USDPLN,20050117,115300,3.097,3.097,3.097,3.097
USDPLN,20050117,115700,3.096,3.096,3.096,3.096
USDPLN,20050117,115800,3.095,3.095,3.094,3.094
USDPLN,20050117,120300,3.094,3.094,3.094,3.094
USDPLN,20050117,120400,3.095,3.095,3.095,3.095
USDPLN,20050117,120500,3.094,3.094,3.094,3.094
USDPLN,20050117,120600,3.095,3.095,3.095,3.095
USDPLN,20050117,121100,3.095,3.095,3.095,3.095
USDPLN,20050117,121200,3.094,3.094,3.093,3.093
USDPLN,20050117,121300,3.092,3.092,3.092,3.092
USDPLN,20050117,121400,3.093,3.093,3.092,3.092
USDPLN,20050117,121700,3.093,3.093,3.092,3.092
USDPLN,20050117,121800,3.093,3.093,3.093,3.093
USDPLN,20050117,121900,3.094,3.094,3.094,3.094
USDPLN,20050117,122100,3.095,3.095,3.095,3.095
USDPLN,20050117,122200,3.094,3.094,3.094,3.094
USDPLN,20050117,122300,3.095,3.095,3.095,3.095
USDPLN,20050117,122400,3.096,3.096,3.096,3.096
USDPLN,20050117,122900,3.096,3.097,3.096,3.097
USDPLN,20050117,123000,3.096,3.096,3.096,3.096
USDPLN,20050117,123100,3.097,3.097,3.097,3.097
USDPLN,20050117,123200,3.096,3.096,3.096,3.096
USDPLN,20050117,123400,3.097,3.097,3.097,3.097
USDPLN,20050117,123600,3.096,3.096,3.096,3.096
USDPLN,20050117,123800,3.097,3.097,3.096,3.096
USDPLN,20050117,123900,3.097,3.098,3.097,3.098
USDPLN,20050117,124000,3.097,3.098,3.097,3.098
USDPLN,20050117,124500,3.098,3.098,3.098,3.098
USDPLN,20050117,124800,3.097,3.098,3.097,3.098
USDPLN,20050117,125200,3.097,3.097,3.097,3.097
USDPLN,20050117,125400,3.098,3.098,3.098,3.098
USDPLN,20050117,125700,3.099,3.099,3.099,3.099
USDPLN,20050117,130000,3.100,3.100,3.100,3.100
USDPLN,20050117,130100,3.102,3.102,3.101,3.101
USDPLN,20050117,130200,3.100,3.100,3.100,3.100
USDPLN,20050117,130300,3.099,3.099,3.099,3.099
USDPLN,20050117,130500,3.098,3.098,3.098,3.098
USDPLN,20050117,130600,3.099,3.100,3.099,3.100
USDPLN,20050117,131100,3.100,3.100,3.100,3.100
USDPLN,20050117,131500,3.101,3.101,3.101,3.101
USDPLN,20050117,131600,3.100,3.101,3.100,3.101
USDPLN,20050117,132100,3.101,3.101,3.101,3.101
USDPLN,20050117,132600,3.101,3.101,3.101,3.101
USDPLN,20050117,132900,3.102,3.102,3.102,3.102
USDPLN,20050117,133000,3.101,3.101,3.101,3.101
USDPLN,20050117,133100,3.102,3.102,3.102,3.102
USDPLN,20050117,133400,3.103,3.103,3.103,3.103
USDPLN,20050117,133500,3.102,3.102,3.102,3.102
USDPLN,20050117,133600,3.103,3.103,3.103,3.103
USDPLN,20050117,133800,3.104,3.104,3.104,3.104
USDPLN,20050117,133900,3.103,3.103,3.103,3.103
USDPLN,20050117,134400,3.103,3.103,3.103,3.103
USDPLN,20050117,134700,3.102,3.103,3.102,3.103
USDPLN,20050117,134800,3.102,3.103,3.102,3.103
USDPLN,20050117,135100,3.104,3.104,3.104,3.104
USDPLN,20050117,135300,3.103,3.103,3.103,3.103
USDPLN,20050117,135800,3.103,3.103,3.103,3.103
USDPLN,20050117,140200,3.102,3.103,3.102,3.103
USDPLN,20050117,140700,3.103,3.103,3.103,3.103
USDPLN,20050117,140800,3.104,3.104,3.104,3.104
USDPLN,20050117,140900,3.103,3.103,3.103,3.103
USDPLN,20050117,141100,3.104,3.104,3.104,3.104
USDPLN,20050117,141600,3.104,3.104,3.104,3.104
USDPLN,20050117,142100,3.104,3.104,3.104,3.104
USDPLN,20050117,142400,3.103,3.103,3.103,3.103
USDPLN,20050117,142500,3.104,3.104,3.104,3.104
USDPLN,20050117,143000,3.104,3.104,3.104,3.104
USDPLN,20050117,143500,3.104,3.104,3.104,3.104
USDPLN,20050117,144000,3.104,3.104,3.104,3.104
USDPLN,20050117,144100,3.105,3.105,3.105,3.105
USDPLN,20050117,144200,3.106,3.106,3.106,3.106
USDPLN,20050117,144600,3.105,3.106,3.105,3.106
USDPLN,20050117,144700,3.105,3.105,3.105,3.105
USDPLN,20050117,144800,3.106,3.106,3.106,3.106
USDPLN,20050117,144900,3.105,3.105,3.105,3.105
USDPLN,20050117,145000,3.106,3.106,3.106,3.106
USDPLN,20050117,145500,3.106,3.106,3.106,3.106
USDPLN,20050117,145800,3.105,3.105,3.105,3.105
USDPLN,20050117,150200,3.106,3.106,3.106,3.106
USDPLN,20050117,150700,3.106,3.107,3.106,3.107
USDPLN,20050117,150800,3.106,3.106,3.106,3.106
USDPLN,20050117,150900,3.107,3.107,3.107,3.107
USDPLN,20050117,151000,3.106,3.108,3.106,3.108
USDPLN,20050117,151100,3.109,3.109,3.109,3.109
USDPLN,20050117,151400,3.108,3.108,3.108,3.108
USDPLN,20050117,151500,3.109,3.109,3.108,3.108
USDPLN,20050117,151600,3.109,3.109,3.109,3.109
USDPLN,20050117,151800,3.108,3.109,3.108,3.109
USDPLN,20050117,152000,3.108,3.108,3.108,3.108
USDPLN,20050117,152100,3.109,3.109,3.109,3.109
USDPLN,20050117,152600,3.109,3.109,3.109,3.109
USDPLN,20050117,153100,3.109,3.109,3.109,3.109
USDPLN,20050117,153600,3.109,3.109,3.109,3.109
USDPLN,20050117,153700,3.108,3.108,3.108,3.108
USDPLN,20050117,154200,3.108,3.108,3.108,3.108
USDPLN,20050117,154600,3.107,3.107,3.107,3.107
USDPLN,20050117,155000,3.108,3.108,3.108,3.108
USDPLN,20050117,155100,3.107,3.107,3.107,3.107
USDPLN,20050117,155200,3.106,3.106,3.106,3.106
USDPLN,20050117,155600,3.105,3.105,3.105,3.105
USDPLN,20050117,155900,3.106,3.106,3.106,3.106
USDPLN,20050117,160100,3.107,3.107,3.107,3.107
USDPLN,20050117,160500,3.106,3.106,3.106,3.106
USDPLN,20050117,160600,3.107,3.107,3.107,3.107
USDPLN,20050117,161100,3.107,3.107,3.107,3.107
USDPLN,20050117,161600,3.107,3.107,3.107,3.107
USDPLN,20050117,161800,3.108,3.108,3.108,3.108
USDPLN,20050117,161900,3.107,3.107,3.107,3.107
USDPLN,20050117,162000,3.108,3.108,3.107,3.107
USDPLN,20050117,162100,3.108,3.108,3.107,3.107
USDPLN,20050117,162600,3.107,3.107,3.107,3.107
USDPLN,20050117,162800,3.108,3.108,3.108,3.108
USDPLN,20050117,163100,3.109,3.109,3.109,3.109
USDPLN,20050117,163200,3.108,3.108,3.108,3.108
USDPLN,20050117,163500,3.109,3.109,3.109,3.109
USDPLN,20050117,163800,3.108,3.108,3.108,3.108
USDPLN,20050117,164000,3.109,3.109,3.109,3.109
USDPLN,20050117,164100,3.108,3.109,3.108,3.109
USDPLN,20050117,164200,3.108,3.108,3.108,3.108
USDPLN,20050117,164400,3.107,3.107,3.107,3.107
USDPLN,20050117,164500,3.108,3.108,3.108,3.108
USDPLN,20050117,164600,3.107,3.107,3.106,3.106
USDPLN,20050117,164700,3.107,3.107,3.107,3.107
USDPLN,20050117,164800,3.106,3.106,3.106,3.106
USDPLN,20050117,164900,3.105,3.105,3.105,3.105
USDPLN,20050117,165100,3.106,3.106,3.106,3.106
USDPLN,20050117,165600,3.106,3.106,3.106,3.106
USDPLN,20050117,170100,3.107,3.107,3.107,3.107
USDPLN,20050117,170600,3.107,3.107,3.107,3.107
USDPLN,20050117,171100,3.107,3.107,3.107,3.107
USDPLN,20050117,171200,3.106,3.106,3.106,3.106
USDPLN,20050117,171400,3.107,3.107,3.107,3.107
USDPLN,20050117,171600,3.108,3.108,3.108,3.108
USDPLN,20050117,172100,3.108,3.108,3.108,3.108
USDPLN,20050117,172400,3.107,3.108,3.107,3.108
USDPLN,20050117,172500,3.107,3.108,3.107,3.108
USDPLN,20050117,172600,3.107,3.107,3.107,3.107
USDPLN,20050117,172700,3.108,3.108,3.107,3.107
USDPLN,20050117,172900,3.108,3.108,3.108,3.108
USDPLN,20050117,173000,3.109,3.110,3.109,3.110
USDPLN,20050117,173100,3.111,3.111,3.111,3.111
USDPLN,20050117,173200,3.112,3.112,3.111,3.111
USDPLN,20050117,173300,3.109,3.110,3.109,3.110
USDPLN,20050117,173800,3.110,3.110,3.110,3.110
USDPLN,20050117,173900,3.109,3.109,3.109,3.109
USDPLN,20050117,174400,3.110,3.110,3.110,3.110
USDPLN,20050117,174900,3.110,3.110,3.110,3.110
USDPLN,20050117,175400,3.110,3.110,3.110,3.110
USDPLN,20050117,175900,3.110,3.111,3.110,3.111
USDPLN,20050117,180400,3.111,3.111,3.111,3.111
USDPLN,20050117,180900,3.111,3.111,3.111,3.111
USDPLN,20050117,181200,3.112,3.112,3.111,3.111
USDPLN,20050117,181500,3.112,3.112,3.112,3.112
USDPLN,20050117,182000,3.112,3.112,3.112,3.112
USDPLN,20050117,182400,3.111,3.111,3.111,3.111
USDPLN,20050117,182900,3.111,3.111,3.111,3.111
USDPLN,20050117,183400,3.111,3.111,3.111,3.111
USDPLN,20050117,183900,3.111,3.111,3.111,3.111
USDPLN,20050117,184400,3.111,3.111,3.111,3.111
USDPLN,20050117,184900,3.111,3.111,3.111,3.111
USDPLN,20050117,185000,3.110,3.111,3.110,3.111
USDPLN,20050117,185500,3.111,3.111,3.111,3.111
USDPLN,20050117,185700,3.110,3.110,3.110,3.110
USDPLN,20050117,190000,3.109,3.109,3.109,3.109
USDPLN,20050117,190100,3.110,3.110,3.110,3.110
USDPLN,20050117,190200,3.111,3.111,3.111,3.111
USDPLN,20050117,190700,3.111,3.111,3.111,3.111
USDPLN,20050117,191200,3.111,3.111,3.111,3.111
USDPLN,20050117,191600,3.110,3.110,3.110,3.110
USDPLN,20050117,192100,3.110,3.110,3.110,3.110
USDPLN,20050117,192400,3.111,3.111,3.111,3.111
USDPLN,20050117,192900,3.111,3.111,3.111,3.111
USDPLN,20050117,193000,3.110,3.110,3.110,3.110
USDPLN,20050117,193500,3.110,3.110,3.110,3.110
USDPLN,20050117,193600,3.112,3.112,3.112,3.112
USDPLN,20050117,194100,3.112,3.112,3.112,3.112
USDPLN,20050117,194600,3.112,3.112,3.112,3.112
USDPLN,20050117,195100,3.112,3.112,3.112,3.112
USDPLN,20050117,195400,3.113,3.113,3.112,3.112
USDPLN,20050117,195800,3.113,3.113,3.113,3.113
USDPLN,20050117,195900,3.112,3.112,3.112,3.112
USDPLN,20050117,200400,3.112,3.112,3.112,3.112
USDPLN,20050117,200900,3.112,3.112,3.112,3.112
USDPLN,20050117,201400,3.112,3.112,3.112,3.112
USDPLN,20050117,201900,3.112,3.112,3.112,3.112
USDPLN,20050117,202400,3.112,3.112,3.112,3.112
USDPLN,20050117,202900,3.112,3.112,3.112,3.112
USDPLN,20050117,203500,3.112,3.112,3.112,3.112
USDPLN,20050117,204000,3.112,3.112,3.112,3.112
USDPLN,20050117,204500,3.112,3.112,3.112,3.112
USDPLN,20050117,205000,3.112,3.112,3.112,3.112
USDPLN,20050117,205500,3.112,3.112,3.112,3.112
USDPLN,20050117,210000,3.112,3.112,3.112,3.112
USDPLN,20050117,210500,3.112,3.112,3.112,3.112
USDPLN,20050117,211000,3.112,3.112,3.112,3.112
USDPLN,20050117,211500,3.112,3.112,3.112,3.112
USDPLN,20050117,212000,3.112,3.112,3.112,3.112
USDPLN,20050117,212500,3.112,3.112,3.112,3.112
USDPLN,20050117,213000,3.112,3.112,3.112,3.112
USDPLN,20050117,213500,3.112,3.112,3.112,3.112
USDPLN,20050117,214000,3.112,3.112,3.112,3.112
USDPLN,20050117,214500,3.112,3.112,3.112,3.112
USDPLN,20050117,215000,3.112,3.112,3.112,3.112
USDPLN,20050117,215500,3.112,3.112,3.112,3.112
USDPLN,20050117,220000,3.112,3.112,3.112,3.112
USDPLN,20050117,220500,3.112,3.112,3.112,3.112
USDPLN,20050117,221000,3.112,3.112,3.112,3.112
USDPLN,20050117,221500,3.112,3.112,3.112,3.112
USDPLN,20050117,222000,3.112,3.112,3.112,3.112
USDPLN,20050117,222500,3.112,3.112,3.112,3.112
USDPLN,20050117,223000,3.112,3.112,3.112,3.112
USDPLN,20050117,223500,3.112,3.112,3.112,3.112
USDPLN,20050117,224000,3.112,3.112,3.112,3.112
USDPLN,20050117,224500,3.112,3.112,3.112,3.112
USDPLN,20050117,225000,3.112,3.113,3.112,3.113
USDPLN,20050117,225500,3.113,3.113,3.113,3.113
USDPLN,20050117,225600,3.114,3.114,3.114,3.114
USDPLN,20050117,225700,3.113,3.114,3.113,3.114
USDPLN,20050117,230000,3.113,3.113,3.113,3.113
USDPLN,20050117,230100,3.114,3.114,3.114,3.114
USDPLN,20050117,230600,3.113,3.113,3.113,3.113
USDPLN,20050117,230800,3.112,3.112,3.112,3.112
USDPLN,20050117,231300,3.112,3.112,3.112,3.112
USDPLN,20050117,231800,3.112,3.112,3.112,3.112
USDPLN,20050117,232300,3.112,3.112,3.112,3.112
USDPLN,20050117,232800,3.112,3.112,3.112,3.112
USDPLN,20050117,233100,3.111,3.111,3.111,3.111
USDPLN,20050117,233200,3.112,3.112,3.112,3.112
USDPLN,20050117,233600,3.113,3.114,3.113,3.114
USDPLN,20050117,234100,3.115,3.115,3.115,3.115
USDPLN,20050117,234300,3.116,3.116,3.115,3.115
USDPLN,20050117,234400,3.116,3.116,3.116,3.116
USDPLN,20050117,234500,3.115,3.115,3.115,3.115
USDPLN,20050117,234700,3.116,3.116,3.116,3.116
USDPLN,20050117,234800,3.117,3.118,3.117,3.118
USDPLN,20050117,234900,3.117,3.117,3.117,3.117
USDPLN,20050117,235000,3.116,3.117,3.116,3.117
USDPLN,20050117,235100,3.118,3.118,3.118,3.118
USDPLN,20050117,235200,3.119,3.119,3.119,3.119
USDPLN,20050117,235300,3.118,3.118,3.118,3.118
USDPLN,20050117,235400,3.119,3.119,3.119,3.119
USDPLN,20050117,235500,3.118,3.118,3.118,3.118
USDPLN,20050117,235700,3.117,3.117,3.117,3.117
USDPLN,20050117,235800,3.116,3.116,3.116,3.116
USDPLN,20050117,235900,3.117,3.118,3.117,3.118
USDPLN,20050118,000000,3.119,3.119,3.119,3.119
USDRUB,20050117,000100,27.90,27.90,27.90,27.90
USDRUB,20050117,000600,27.90,27.90,27.90,27.90
USDRUB,20050117,001100,27.90,27.90,27.90,27.90
USDRUB,20050117,001600,27.90,27.90,27.90,27.90
USDRUB,20050117,002100,27.90,27.90,27.90,27.90
USDRUB,20050117,002600,27.90,27.90,27.90,27.90
USDRUB,20050117,003100,27.90,27.90,27.90,27.90
USDRUB,20050117,003600,27.90,27.90,27.90,27.90
USDRUB,20050117,004100,27.90,27.90,27.90,27.90
USDRUB,20050117,004600,27.90,27.90,27.90,27.90
USDRUB,20050117,005100,27.90,27.90,27.90,27.90
USDRUB,20050117,005600,27.90,27.90,27.90,27.90
USDRUB,20050117,010100,27.90,27.90,27.90,27.90
USDRUB,20050117,010600,27.90,27.90,27.90,27.90
USDRUB,20050117,011100,27.90,27.90,27.90,27.90
USDRUB,20050117,011600,27.90,27.90,27.90,27.90
USDRUB,20050117,012100,27.90,27.90,27.90,27.90
USDRUB,20050117,012600,27.90,27.90,27.90,27.90
USDRUB,20050117,013100,27.90,27.90,27.90,27.90
USDRUB,20050117,013600,27.90,27.90,27.90,27.90
USDRUB,20050117,014100,27.90,27.90,27.90,27.90
USDRUB,20050117,014600,27.90,27.90,27.90,27.90
USDRUB,20050117,015100,27.90,27.90,27.90,27.90
USDRUB,20050117,015600,27.90,27.90,27.90,27.90
USDRUB,20050117,020100,27.90,27.90,27.90,27.90
USDRUB,20050117,020600,27.90,27.90,27.90,27.90
USDRUB,20050117,021100,27.90,27.90,27.90,27.90
USDRUB,20050117,021600,27.90,27.90,27.90,27.90
USDRUB,20050117,022100,27.90,27.90,27.90,27.90
USDRUB,20050117,022600,27.90,27.90,27.90,27.90
USDRUB,20050117,023100,27.90,27.90,27.90,27.90
USDRUB,20050117,023600,27.90,27.90,27.90,27.90
USDRUB,20050117,024100,27.90,27.90,27.90,27.90
USDRUB,20050117,024600,27.90,27.90,27.90,27.90
USDRUB,20050117,025100,27.90,27.90,27.90,27.90
USDRUB,20050117,025600,27.90,27.90,27.90,27.90
USDRUB,20050117,030100,27.90,27.90,27.90,27.90
USDRUB,20050117,030600,27.90,27.90,27.90,27.90
USDRUB,20050117,031100,27.90,27.90,27.90,27.90
USDRUB,20050117,031600,27.90,27.90,27.90,27.90
USDRUB,20050117,032100,27.90,27.90,27.90,27.90
USDRUB,20050117,032600,27.90,27.90,27.90,27.90
USDRUB,20050117,033100,27.90,27.90,27.90,27.90
USDRUB,20050117,033600,27.90,27.90,27.90,27.90
USDRUB,20050117,034100,27.90,27.90,27.90,27.90
USDRUB,20050117,034600,27.90,27.90,27.90,27.90
USDRUB,20050117,035100,27.90,27.90,27.90,27.90
USDRUB,20050117,035600,27.90,27.90,27.90,27.90
USDRUB,20050117,040100,27.90,27.90,27.90,27.90
USDRUB,20050117,040600,27.90,27.90,27.90,27.90
USDRUB,20050117,041100,27.90,27.90,27.90,27.90
USDRUB,20050117,041600,27.90,27.90,27.90,27.90
USDRUB,20050117,042100,27.90,27.90,27.90,27.90
USDRUB,20050117,042600,27.90,27.90,27.90,27.90
USDRUB,20050117,043100,27.90,27.90,27.90,27.90
USDRUB,20050117,043600,27.90,27.90,27.90,27.90
USDRUB,20050117,044100,27.90,27.90,27.90,27.90
USDRUB,20050117,044600,27.90,27.90,27.90,27.90
USDRUB,20050117,045100,27.90,27.90,27.90,27.90
USDRUB,20050117,045600,27.90,27.90,27.90,27.90
USDRUB,20050117,050100,27.90,27.90,27.90,27.90
USDRUB,20050117,050600,27.90,27.90,27.90,27.90
USDRUB,20050117,051100,27.90,27.90,27.90,27.90
USDRUB,20050117,051600,27.90,27.90,27.90,27.90
USDRUB,20050117,052100,27.90,27.90,27.90,27.90
USDRUB,20050117,052600,27.90,27.90,27.90,27.90
USDRUB,20050117,053100,27.90,27.90,27.90,27.90
USDRUB,20050117,053600,27.90,27.90,27.90,27.90
USDRUB,20050117,054100,27.90,27.90,27.90,27.90
USDRUB,20050117,054600,27.90,27.90,27.90,27.90
USDRUB,20050117,055100,27.90,27.90,27.90,27.90
USDRUB,20050117,055600,27.90,27.90,27.90,27.90
USDRUB,20050117,060100,27.90,27.90,27.90,27.90
USDRUB,20050117,060600,27.90,27.90,27.90,27.90
USDRUB,20050117,061100,27.90,27.90,27.90,27.90
USDRUB,20050117,061600,27.90,27.90,27.90,27.90
USDRUB,20050117,062100,27.90,27.90,27.90,27.90
USDRUB,20050117,062600,27.90,27.90,27.90,27.90
USDRUB,20050117,063100,27.90,27.90,27.90,27.90
USDRUB,20050117,063700,27.90,27.90,27.90,27.90
USDRUB,20050117,064200,27.90,27.90,27.90,27.90
USDRUB,20050117,064700,27.90,27.90,27.90,27.90
USDRUB,20050117,065200,27.90,27.90,27.90,27.90
USDRUB,20050117,065700,27.90,27.90,27.90,27.90
USDRUB,20050117,070200,27.90,27.90,27.90,27.90
USDRUB,20050117,070700,27.90,27.90,27.90,27.90
USDRUB,20050117,071200,27.90,27.90,27.90,27.90
USDRUB,20050117,071700,27.90,27.90,27.90,27.90
USDRUB,20050117,072200,27.90,27.90,27.90,27.90
USDRUB,20050117,072700,27.90,27.90,27.90,27.90
USDRUB,20050117,073200,27.90,27.90,27.90,27.90
USDRUB,20050117,073700,27.90,27.90,27.90,27.90
USDRUB,20050117,074200,27.90,27.90,27.90,27.90
USDRUB,20050117,074700,27.90,27.90,27.90,27.90
USDRUB,20050117,075200,27.90,27.90,27.90,27.90
USDRUB,20050117,075700,27.90,27.90,27.90,27.90
USDRUB,20050117,080200,27.90,27.90,27.90,27.90
USDRUB,20050117,080700,27.90,27.90,27.90,27.90
USDRUB,20050117,081200,27.90,27.90,27.90,27.90
USDRUB,20050117,081700,27.90,27.90,27.90,27.90
USDRUB,20050117,082200,27.90,27.90,27.90,27.90
USDRUB,20050117,082700,27.90,27.90,27.90,27.90
USDRUB,20050117,083200,27.90,27.90,27.90,27.90
USDRUB,20050117,083700,27.90,27.90,27.90,27.90
USDRUB,20050117,084200,27.90,27.90,27.90,27.90
USDRUB,20050117,084700,27.90,27.90,27.90,27.90
USDRUB,20050117,085200,27.90,27.90,27.90,27.90
USDRUB,20050117,085700,27.90,27.90,27.90,27.90
USDRUB,20050117,090200,27.90,27.90,27.90,27.90
USDRUB,20050117,090700,27.90,27.90,27.90,27.90
USDRUB,20050117,091000,27.91,27.92,27.91,27.92
USDRUB,20050117,091500,27.92,27.92,27.92,27.92
USDRUB,20050117,092000,27.92,27.92,27.92,27.92
USDRUB,20050117,092500,27.92,27.92,27.92,27.92
USDRUB,20050117,093000,27.92,27.92,27.92,27.92
USDRUB,20050117,093500,27.92,27.92,27.92,27.92
USDRUB,20050117,094000,27.92,27.92,27.92,27.92
USDRUB,20050117,094500,27.92,27.92,27.92,27.92
USDRUB,20050117,095000,27.92,27.92,27.92,27.92
USDRUB,20050117,095600,27.92,27.92,27.92,27.92
USDRUB,20050117,100100,27.92,27.92,27.92,27.92
USDRUB,20050117,100600,27.92,27.92,27.92,27.92
USDRUB,20050117,101100,27.92,27.92,27.92,27.92
USDRUB,20050117,101600,27.92,27.92,27.92,27.92
USDRUB,20050117,102100,27.92,27.92,27.92,27.92
USDRUB,20050117,102600,27.92,27.92,27.92,27.92
USDRUB,20050117,103100,27.92,27.92,27.92,27.92
USDRUB,20050117,103600,27.92,27.92,27.92,27.92
USDRUB,20050117,104100,27.92,27.92,27.92,27.92
USDRUB,20050117,104600,27.92,27.92,27.92,27.92
USDRUB,20050117,105100,27.92,27.92,27.92,27.92
USDRUB,20050117,105600,27.92,27.92,27.92,27.92
USDRUB,20050117,110100,27.92,27.92,27.92,27.92
USDRUB,20050117,110600,27.92,27.92,27.92,27.92
USDRUB,20050117,111100,27.92,27.92,27.92,27.92
USDRUB,20050117,111600,27.92,27.92,27.92,27.92
USDRUB,20050117,112100,27.92,27.92,27.92,27.92
USDRUB,20050117,112600,27.92,27.92,27.92,27.92
USDRUB,20050117,113100,27.92,27.92,27.92,27.92
USDRUB,20050117,113600,27.92,27.92,27.92,27.92
USDRUB,20050117,114100,27.92,27.92,27.92,27.92
USDRUB,20050117,114600,27.92,27.92,27.92,27.92
USDRUB,20050117,115100,27.92,27.92,27.92,27.92
USDRUB,20050117,115600,27.92,27.92,27.92,27.92
USDRUB,20050117,120100,27.92,27.92,27.92,27.92
USDRUB,20050117,120600,27.92,27.92,27.92,27.92
USDRUB,20050117,120700,27.94,27.94,27.94,27.94
USDRUB,20050117,120800,27.95,27.95,27.95,27.95
USDRUB,20050117,120900,27.95,27.95,27.95,27.95
USDRUB,20050117,121400,27.95,27.95,27.95,27.95
USDRUB,20050117,121900,27.95,27.95,27.95,27.95
USDRUB,20050117,122400,27.95,27.95,27.95,27.95
USDRUB,20050117,122900,27.95,27.95,27.95,27.95
USDRUB,20050117,123400,27.95,27.95,27.95,27.95
USDRUB,20050117,123900,27.95,27.95,27.95,27.95
USDRUB,20050117,124400,27.95,27.95,27.95,27.95
USDRUB,20050117,124900,27.95,27.95,27.95,27.95
USDRUB,20050117,125400,27.95,27.95,27.95,27.95
USDRUB,20050117,125900,27.95,27.95,27.95,27.95
USDRUB,20050117,130400,27.95,27.95,27.95,27.95
USDRUB,20050117,130900,27.95,27.95,27.95,27.95
USDRUB,20050117,131400,27.95,27.95,27.95,27.95
USDRUB,20050117,131900,27.95,27.95,27.95,27.95
USDRUB,20050117,132400,27.95,27.95,27.95,27.95
USDRUB,20050117,132900,27.95,27.95,27.95,27.95
USDRUB,20050117,133400,27.95,27.95,27.95,27.95
USDRUB,20050117,133600,27.96,27.97,27.96,27.97
USDRUB,20050117,134100,27.97,27.97,27.97,27.97
USDRUB,20050117,134600,27.97,27.97,27.97,27.97
USDRUB,20050117,135100,27.97,27.97,27.97,27.97
USDRUB,20050117,135600,27.97,27.97,27.97,27.97
USDRUB,20050117,135700,27.98,27.98,27.98,27.98
USDRUB,20050117,135900,27.98,27.98,27.98,27.98
USDRUB,20050117,140000,27.98,27.98,27.98,27.98
USDRUB,20050117,140500,27.98,27.98,27.98,27.98
USDRUB,20050117,141000,27.98,27.98,27.98,27.98
USDRUB,20050117,141500,27.98,27.98,27.98,27.98
USDRUB,20050117,142000,27.98,27.98,27.98,27.98
USDRUB,20050117,142500,27.98,27.98,27.98,27.98
USDRUB,20050117,143000,27.98,27.98,27.98,27.98
USDRUB,20050117,143500,27.98,27.98,27.98,27.98
USDRUB,20050117,144000,27.98,27.98,27.98,27.98
USDRUB,20050117,144500,27.98,27.98,27.98,27.98
USDRUB,20050117,145000,27.98,27.98,27.98,27.98
USDRUB,20050117,145500,27.98,27.98,27.98,27.98
USDRUB,20050117,150000,27.98,27.98,27.98,27.98
USDRUB,20050117,150500,27.98,27.98,27.98,27.98
USDRUB,20050117,151000,27.98,27.98,27.98,27.98
USDRUB,20050117,151500,27.98,27.98,27.98,27.98
USDRUB,20050117,152000,27.98,27.98,27.98,27.98
USDRUB,20050117,152500,27.98,27.98,27.98,27.98
USDRUB,20050117,153000,27.98,27.98,27.98,27.98
USDRUB,20050117,153500,27.98,27.98,27.98,27.98
USDRUB,20050117,154000,27.98,27.98,27.98,27.98
USDRUB,20050117,154100,28.00,28.00,28.00,28.00
USDRUB,20050117,154600,28.00,28.00,28.00,28.00
USDRUB,20050117,155100,28.00,28.00,28.00,28.00
USDRUB,20050117,155600,28.00,28.00,28.00,28.00
USDRUB,20050117,160100,28.00,28.00,28.00,28.00
USDRUB,20050117,160400,28.00,28.00,28.00,28.00
USDRUB,20050117,160800,28.00,28.00,28.00,28.00
USDRUB,20050117,160900,28.00,28.00,28.00,28.00
USDRUB,20050117,161400,28.00,28.00,28.00,28.00
USDRUB,20050117,161900,28.00,28.00,28.00,28.00
USDRUB,20050117,162400,28.00,28.00,28.00,28.00
USDRUB,20050117,162700,28.00,28.00,27.98,27.98
USDRUB,20050117,162800,28.00,28.00,28.00,28.00
USDRUB,20050117,163300,28.00,28.00,28.00,28.00
USDRUB,20050117,163800,28.00,28.00,28.00,28.00
USDRUB,20050117,164300,28.00,28.00,28.00,28.00
USDRUB,20050117,164800,28.00,28.00,28.00,28.00
USDRUB,20050117,165300,28.00,28.00,28.00,28.00
USDRUB,20050117,165800,28.00,28.00,28.00,28.00
USDRUB,20050117,170300,28.00,28.00,28.00,28.00
USDRUB,20050117,170900,28.00,28.00,28.00,28.00
USDRUB,20050117,171400,28.00,28.00,28.00,28.00
USDRUB,20050117,171900,28.00,28.00,28.00,28.00
USDRUB,20050117,172400,28.00,28.00,28.00,28.00
USDRUB,20050117,172900,28.00,28.00,28.00,28.00
USDRUB,20050117,173400,28.00,28.00,28.00,28.00
USDRUB,20050117,173900,28.00,28.00,28.00,28.00
USDRUB,20050117,174400,28.00,28.00,28.00,28.00
USDRUB,20050117,174900,28.00,28.00,28.00,28.00
USDRUB,20050117,175400,28.00,28.00,28.00,28.00
USDRUB,20050117,175900,28.00,28.00,28.00,28.00
USDRUB,20050117,180400,28.00,28.00,28.00,28.00
USDRUB,20050117,180900,28.00,28.00,28.00,28.00
USDRUB,20050117,181400,28.00,28.00,28.00,28.00
USDRUB,20050117,181900,28.00,28.00,28.00,28.00
USDRUB,20050117,182400,28.00,28.00,28.00,28.00
USDRUB,20050117,182900,28.00,28.00,28.00,28.00
USDRUB,20050117,183400,28.00,28.00,28.00,28.00
USDRUB,20050117,183900,28.00,28.00,28.00,28.00
USDRUB,20050117,184400,28.00,28.00,28.00,28.00
USDRUB,20050117,184900,28.00,28.00,28.00,28.00
USDRUB,20050117,185400,28.00,28.00,28.00,28.00
USDRUB,20050117,185900,28.00,28.00,28.00,28.00
USDRUB,20050117,190400,28.00,28.00,28.00,28.00
USDRUB,20050117,190900,28.00,28.00,28.00,28.00
USDRUB,20050117,191400,28.00,28.00,28.00,28.00
USDRUB,20050117,191900,28.00,28.00,28.00,28.00
USDRUB,20050117,192400,28.00,28.00,28.00,28.00
USDRUB,20050117,192900,28.00,28.00,28.00,28.00
USDRUB,20050117,193400,28.00,28.00,28.00,28.00
USDRUB,20050117,193900,28.00,28.00,28.00,28.00
USDRUB,20050117,194400,28.00,28.00,28.00,28.00
USDRUB,20050117,194900,28.00,28.00,28.00,28.00
USDRUB,20050117,195400,28.00,28.00,28.00,28.00
USDRUB,20050117,195900,28.00,28.00,28.00,28.00
USDRUB,20050117,200400,28.00,28.00,28.00,28.00
USDRUB,20050117,200900,28.00,28.00,28.00,28.00
USDRUB,20050117,201400,28.00,28.00,28.00,28.00
USDRUB,20050117,201900,28.00,28.00,28.00,28.00
USDRUB,20050117,202400,28.00,28.00,28.00,28.00
USDRUB,20050117,202900,28.00,28.00,28.00,28.00
USDRUB,20050117,203400,28.00,28.00,28.00,28.00
USDRUB,20050117,203900,28.00,28.00,28.00,28.00
USDRUB,20050117,204400,28.00,28.00,28.00,28.00
USDRUB,20050117,204900,28.00,28.00,28.00,28.00
USDRUB,20050117,205400,28.00,28.00,28.00,28.00
USDRUB,20050117,205900,28.00,28.00,28.00,28.00
USDRUB,20050117,210400,28.00,28.00,28.00,28.00
USDRUB,20050117,210900,28.00,28.00,28.00,28.00
USDRUB,20050117,211400,28.00,28.00,28.00,28.00
USDRUB,20050117,211900,28.00,28.00,28.00,28.00
USDRUB,20050117,212400,28.00,28.00,28.00,28.00
USDRUB,20050117,212900,28.00,28.00,28.00,28.00
USDRUB,20050117,213400,28.00,28.00,28.00,28.00
USDRUB,20050117,213900,28.00,28.00,28.00,28.00
USDRUB,20050117,214400,28.00,28.00,28.00,28.00
USDRUB,20050117,214900,28.00,28.00,28.00,28.00
USDRUB,20050117,215400,28.00,28.00,28.00,28.00
USDRUB,20050117,215900,28.00,28.00,28.00,28.00
USDRUB,20050117,220400,28.00,28.00,28.00,28.00
USDRUB,20050117,220900,28.00,28.00,28.00,28.00
USDRUB,20050117,221400,28.00,28.00,28.00,28.00
USDRUB,20050117,221900,28.00,28.00,28.00,28.00
USDRUB,20050117,222400,28.00,28.00,28.00,28.00
USDRUB,20050117,222900,28.00,28.00,28.00,28.00
USDRUB,20050117,223400,28.00,28.00,28.00,28.00
USDRUB,20050117,223900,28.00,28.00,28.00,28.00
USDRUB,20050117,224400,28.00,28.00,28.00,28.00
USDRUB,20050117,224900,28.00,28.00,28.00,28.00
USDRUB,20050117,225400,28.00,28.00,28.00,28.00
USDRUB,20050117,225900,28.00,28.00,28.00,28.00
USDRUB,20050117,230400,28.00,28.00,28.00,28.00
USDRUB,20050117,230900,28.00,28.00,28.00,28.00
USDRUB,20050117,231400,28.00,28.00,28.00,28.00
USDRUB,20050117,231900,28.00,28.00,28.00,28.00
USDRUB,20050117,232400,28.00,28.00,28.00,28.00
USDRUB,20050117,232900,28.00,28.00,28.00,28.00
USDRUB,20050117,233400,28.00,28.00,28.00,28.00
USDRUB,20050117,233900,28.00,28.00,28.00,28.00
USDRUB,20050117,234400,28.00,28.00,28.00,28.00
USDRUB,20050117,234900,28.00,28.00,28.00,28.00
USDRUB,20050117,235400,28.00,28.00,28.00,28.00
USDRUB,20050117,235900,28.00,28.00,28.00,28.00
USDSEK,20050117,000100,6.909,6.909,6.909,6.909
USDSEK,20050117,000200,6.909,6.909,6.908,6.908
USDSEK,20050117,000300,6.908,6.908,6.908,6.908
USDSEK,20050117,000400,6.908,6.908,6.908,6.908
USDSEK,20050117,000500,6.908,6.908,6.908,6.908
USDSEK,20050117,000600,6.908,6.908,6.906,6.906
USDSEK,20050117,000700,6.907,6.907,6.907,6.907
USDSEK,20050117,000800,6.907,6.907,6.907,6.907
USDSEK,20050117,000900,6.907,6.907,6.907,6.907
USDSEK,20050117,001000,6.907,6.907,6.907,6.907
USDSEK,20050117,001100,6.907,6.907,6.907,6.907
USDSEK,20050117,001200,6.907,6.907,6.907,6.907
USDSEK,20050117,001300,6.908,6.908,6.908,6.908
USDSEK,20050117,001400,6.908,6.908,6.908,6.908
USDSEK,20050117,001500,6.908,6.908,6.908,6.908
USDSEK,20050117,001600,6.908,6.908,6.907,6.907
USDSEK,20050117,001700,6.906,6.907,6.905,6.905
USDSEK,20050117,001800,6.906,6.906,6.906,6.906
USDSEK,20050117,001900,6.906,6.906,6.905,6.906
USDSEK,20050117,002000,6.906,6.906,6.906,6.906
USDSEK,20050117,002100,6.906,6.906,6.906,6.906
USDSEK,20050117,002200,6.907,6.907,6.907,6.907
USDSEK,20050117,002300,6.907,6.907,6.907,6.907
USDSEK,20050117,002400,6.907,6.907,6.907,6.907
USDSEK,20050117,002500,6.907,6.907,6.907,6.907
USDSEK,20050117,002600,6.906,6.906,6.906,6.906
USDSEK,20050117,002700,6.906,6.906,6.906,6.906
USDSEK,20050117,002800,6.906,6.906,6.906,6.906
USDSEK,20050117,002900,6.907,6.907,6.906,6.906
USDSEK,20050117,003000,6.907,6.907,6.906,6.906
USDSEK,20050117,003100,6.906,6.907,6.906,6.906
USDSEK,20050117,003200,6.906,6.906,6.906,6.906
USDSEK,20050117,003300,6.906,6.906,6.906,6.906
USDSEK,20050117,003400,6.906,6.906,6.906,6.906
USDSEK,20050117,003500,6.906,6.906,6.906,6.906
USDSEK,20050117,003700,6.906,6.906,6.906,6.906
USDSEK,20050117,003800,6.906,6.906,6.906,6.906
USDSEK,20050117,003900,6.906,6.906,6.906,6.906
USDSEK,20050117,004000,6.906,6.906,6.906,6.906
USDSEK,20050117,004100,6.906,6.906,6.906,6.906
USDSEK,20050117,004200,6.906,6.907,6.906,6.907
USDSEK,20050117,004300,6.907,6.907,6.906,6.906
USDSEK,20050117,004400,6.906,6.906,6.906,6.906
USDSEK,20050117,004500,6.906,6.906,6.906,6.906
USDSEK,20050117,004600,6.907,6.907,6.907,6.907
USDSEK,20050117,004700,6.907,6.907,6.907,6.907
USDSEK,20050117,004800,6.907,6.907,6.907,6.907
USDSEK,20050117,004900,6.907,6.907,6.907,6.907
USDSEK,20050117,005000,6.907,6.907,6.907,6.907
USDSEK,20050117,005100,6.907,6.907,6.907,6.907
USDSEK,20050117,005200,6.907,6.907,6.907,6.907
USDSEK,20050117,005300,6.907,6.908,6.907,6.908
USDSEK,20050117,005400,6.908,6.908,6.908,6.908
USDSEK,20050117,005500,6.908,6.908,6.908,6.908
USDSEK,20050117,005600,6.908,6.908,6.908,6.908
USDSEK,20050117,005700,6.908,6.908,6.908,6.908
USDSEK,20050117,005800,6.908,6.908,6.908,6.908
USDSEK,20050117,005900,6.909,6.910,6.909,6.910
USDSEK,20050117,010000,6.911,6.911,6.911,6.911
USDSEK,20050117,010100,6.911,6.911,6.911,6.911
USDSEK,20050117,010200,6.911,6.911,6.911,6.911
USDSEK,20050117,010300,6.910,6.910,6.909,6.909
USDSEK,20050117,010400,6.909,6.909,6.908,6.909
USDSEK,20050117,010500,6.910,6.910,6.909,6.909
USDSEK,20050117,010600,6.909,6.909,6.909,6.909
USDSEK,20050117,010700,6.909,6.910,6.909,6.910
USDSEK,20050117,010800,6.909,6.910,6.909,6.910
USDSEK,20050117,010900,6.910,6.910,6.910,6.910
USDSEK,20050117,011000,6.910,6.910,6.910,6.910
USDSEK,20050117,011100,6.910,6.910,6.910,6.910
USDSEK,20050117,011200,6.910,6.910,6.910,6.910
USDSEK,20050117,011300,6.909,6.909,6.909,6.909
USDSEK,20050117,011400,6.909,6.910,6.909,6.910
USDSEK,20050117,011500,6.910,6.910,6.910,6.910
USDSEK,20050117,011700,6.910,6.910,6.909,6.909
USDSEK,20050117,011800,6.910,6.910,6.910,6.910
USDSEK,20050117,011900,6.910,6.910,6.910,6.910
USDSEK,20050117,012000,6.910,6.910,6.910,6.910
USDSEK,20050117,012100,6.910,6.910,6.909,6.909
USDSEK,20050117,012200,6.909,6.909,6.908,6.908
USDSEK,20050117,012300,6.908,6.908,6.908,6.908
USDSEK,20050117,012400,6.907,6.907,6.907,6.907
USDSEK,20050117,012500,6.907,6.909,6.907,6.909
USDSEK,20050117,012600,6.909,6.909,6.909,6.909
USDSEK,20050117,012700,6.910,6.910,6.909,6.910
USDSEK,20050117,012800,6.909,6.909,6.908,6.908
USDSEK,20050117,012900,6.908,6.908,6.907,6.907
USDSEK,20050117,013000,6.907,6.907,6.907,6.907
USDSEK,20050117,013100,6.908,6.908,6.907,6.907
USDSEK,20050117,013200,6.908,6.908,6.908,6.908
USDSEK,20050117,013300,6.908,6.908,6.908,6.908
USDSEK,20050117,013400,6.908,6.908,6.908,6.908
USDSEK,20050117,013500,6.908,6.908,6.908,6.908
USDSEK,20050117,013600,6.908,6.908,6.908,6.908
USDSEK,20050117,013700,6.908,6.908,6.908,6.908
USDSEK,20050117,013800,6.908,6.908,6.908,6.908
USDSEK,20050117,013900,6.908,6.908,6.908,6.908
USDSEK,20050117,014000,6.908,6.908,6.908,6.908
USDSEK,20050117,014100,6.909,6.909,6.909,6.909
USDSEK,20050117,014200,6.909,6.909,6.909,6.909
USDSEK,20050117,014300,6.909,6.910,6.909,6.910
USDSEK,20050117,014400,6.909,6.909,6.908,6.909
USDSEK,20050117,014500,6.908,6.909,6.908,6.908
USDSEK,20050117,014600,6.908,6.908,6.908,6.908
USDSEK,20050117,014700,6.908,6.908,6.908,6.908
USDSEK,20050117,014800,6.908,6.908,6.908,6.908
USDSEK,20050117,014900,6.908,6.908,6.908,6.908
USDSEK,20050117,015000,6.908,6.908,6.908,6.908
USDSEK,20050117,015100,6.908,6.908,6.908,6.908
USDSEK,20050117,015200,6.908,6.908,6.908,6.908
USDSEK,20050117,015300,6.908,6.908,6.908,6.908
USDSEK,20050117,015400,6.908,6.908,6.908,6.908
USDSEK,20050117,015500,6.909,6.911,6.909,6.910
USDSEK,20050117,015600,6.909,6.909,6.909,6.909
USDSEK,20050117,015700,6.909,6.909,6.908,6.908
USDSEK,20050117,015800,6.907,6.907,6.907,6.907
USDSEK,20050117,015900,6.907,6.907,6.907,6.907
USDSEK,20050117,020000,6.906,6.906,6.906,6.906
USDSEK,20050117,020100,6.906,6.906,6.906,6.906
USDSEK,20050117,020200,6.906,6.906,6.906,6.906
USDSEK,20050117,020300,6.906,6.906,6.905,6.905
USDSEK,20050117,020400,6.905,6.906,6.905,6.906
USDSEK,20050117,020500,6.906,6.906,6.906,6.906
USDSEK,20050117,020600,6.905,6.905,6.905,6.905
USDSEK,20050117,020700,6.905,6.905,6.905,6.905
USDSEK,20050117,020800,6.904,6.904,6.904,6.904
USDSEK,20050117,020900,6.904,6.904,6.904,6.904
USDSEK,20050117,021000,6.904,6.904,6.904,6.904
USDSEK,20050117,021100,6.904,6.904,6.904,6.904
USDSEK,20050117,021200,6.904,6.904,6.904,6.904
USDSEK,20050117,021300,6.904,6.904,6.904,6.904
USDSEK,20050117,021400,6.904,6.904,6.904,6.904
USDSEK,20050117,021500,6.904,6.904,6.904,6.904
USDSEK,20050117,021600,6.904,6.905,6.904,6.905
USDSEK,20050117,021700,6.905,6.905,6.905,6.905
USDSEK,20050117,021800,6.905,6.905,6.905,6.905
USDSEK,20050117,021900,6.905,6.905,6.905,6.905
USDSEK,20050117,022000,6.905,6.905,6.905,6.905
USDSEK,20050117,022100,6.905,6.905,6.905,6.905
USDSEK,20050117,022200,6.905,6.905,6.905,6.905
USDSEK,20050117,022300,6.905,6.905,6.904,6.904
USDSEK,20050117,022400,6.904,6.904,6.904,6.904
USDSEK,20050117,022500,6.904,6.904,6.904,6.904
USDSEK,20050117,022600,6.904,6.904,6.904,6.904
USDSEK,20050117,022700,6.903,6.903,6.903,6.903
USDSEK,20050117,022800,6.903,6.903,6.903,6.903
USDSEK,20050117,022900,6.903,6.903,6.903,6.903
USDSEK,20050117,023000,6.903,6.903,6.902,6.902
USDSEK,20050117,023100,6.902,6.902,6.902,6.902
USDSEK,20050117,023200,6.902,6.902,6.902,6.902
USDSEK,20050117,023400,6.902,6.903,6.902,6.903
USDSEK,20050117,023500,6.903,6.903,6.903,6.903
USDSEK,20050117,023600,6.903,6.903,6.903,6.903
USDSEK,20050117,023700,6.903,6.903,6.903,6.903
USDSEK,20050117,023800,6.903,6.903,6.903,6.903
USDSEK,20050117,023900,6.903,6.903,6.903,6.903
USDSEK,20050117,024000,6.904,6.904,6.904,6.904
USDSEK,20050117,024100,6.904,6.904,6.904,6.904
USDSEK,20050117,024200,6.904,6.904,6.904,6.904
USDSEK,20050117,024300,6.904,6.904,6.904,6.904
USDSEK,20050117,024400,6.904,6.905,6.904,6.905
USDSEK,20050117,024500,6.905,6.905,6.905,6.905
USDSEK,20050117,024600,6.904,6.904,6.904,6.904
USDSEK,20050117,024700,6.904,6.904,6.904,6.904
USDSEK,20050117,024800,6.904,6.905,6.904,6.904
USDSEK,20050117,024900,6.904,6.904,6.904,6.904
USDSEK,20050117,025000,6.904,6.904,6.904,6.904
USDSEK,20050117,025100,6.904,6.904,6.904,6.904
USDSEK,20050117,025200,6.904,6.904,6.904,6.904
USDSEK,20050117,025300,6.905,6.905,6.905,6.905
USDSEK,20050117,025400,6.905,6.905,6.905,6.905
USDSEK,20050117,025500,6.905,6.905,6.905,6.905
USDSEK,20050117,025600,6.906,6.906,6.906,6.906
USDSEK,20050117,025700,6.906,6.906,6.906,6.906
USDSEK,20050117,025800,6.906,6.906,6.905,6.905
USDSEK,20050117,025900,6.905,6.905,6.905,6.905
USDSEK,20050117,030000,6.905,6.905,6.905,6.905
USDSEK,20050117,030100,6.905,6.905,6.904,6.904
USDSEK,20050117,030200,6.904,6.904,6.904,6.904
USDSEK,20050117,030300,6.904,6.904,6.904,6.904
USDSEK,20050117,030400,6.904,6.904,6.904,6.904
USDSEK,20050117,030500,6.904,6.904,6.904,6.904
USDSEK,20050117,030600,6.904,6.904,6.904,6.904
USDSEK,20050117,030700,6.904,6.904,6.904,6.904
USDSEK,20050117,030800,6.904,6.904,6.904,6.904
USDSEK,20050117,030900,6.904,6.904,6.904,6.904
USDSEK,20050117,031000,6.904,6.904,6.904,6.904
USDSEK,20050117,031100,6.904,6.904,6.904,6.904
USDSEK,20050117,031200,6.904,6.904,6.904,6.904
USDSEK,20050117,031300,6.904,6.904,6.904,6.904
USDSEK,20050117,031400,6.904,6.904,6.904,6.904
USDSEK,20050117,031500,6.904,6.904,6.904,6.904
USDSEK,20050117,031600,6.903,6.904,6.903,6.904
USDSEK,20050117,031700,6.903,6.903,6.903,6.903
USDSEK,20050117,031800,6.903,6.903,6.903,6.903
USDSEK,20050117,031900,6.903,6.903,6.903,6.903
USDSEK,20050117,032000,6.903,6.903,6.903,6.903
USDSEK,20050117,032100,6.903,6.903,6.903,6.903
USDSEK,20050117,032200,6.903,6.903,6.903,6.903
USDSEK,20050117,032300,6.903,6.903,6.903,6.903
USDSEK,20050117,032400,6.903,6.903,6.903,6.903
USDSEK,20050117,032500,6.903,6.903,6.903,6.903
USDSEK,20050117,032600,6.903,6.903,6.902,6.902
USDSEK,20050117,032700,6.902,6.902,6.901,6.901
USDSEK,20050117,032800,6.901,6.901,6.901,6.901
USDSEK,20050117,032900,6.901,6.901,6.901,6.901
USDSEK,20050117,033000,6.901,6.901,6.901,6.901
USDSEK,20050117,033100,6.901,6.901,6.901,6.901
USDSEK,20050117,033200,6.901,6.901,6.901,6.901
USDSEK,20050117,033300,6.901,6.901,6.901,6.901
USDSEK,20050117,033400,6.901,6.901,6.901,6.901
USDSEK,20050117,033500,6.901,6.901,6.901,6.901
USDSEK,20050117,033600,6.901,6.901,6.901,6.901
USDSEK,20050117,033700,6.901,6.901,6.901,6.901
USDSEK,20050117,033800,6.901,6.901,6.901,6.901
USDSEK,20050117,033900,6.901,6.901,6.901,6.901
USDSEK,20050117,034000,6.901,6.901,6.901,6.901
USDSEK,20050117,034200,6.901,6.901,6.901,6.901
USDSEK,20050117,034300,6.901,6.901,6.901,6.901
USDSEK,20050117,034400,6.901,6.901,6.901,6.901
USDSEK,20050117,034500,6.901,6.901,6.901,6.901
USDSEK,20050117,034600,6.901,6.901,6.901,6.901
USDSEK,20050117,034700,6.901,6.902,6.901,6.902
USDSEK,20050117,034800,6.902,6.902,6.902,6.902
USDSEK,20050117,034900,6.903,6.903,6.902,6.902
USDSEK,20050117,035000,6.902,6.902,6.902,6.902
USDSEK,20050117,035100,6.902,6.902,6.902,6.902
USDSEK,20050117,035200,6.902,6.902,6.902,6.902
USDSEK,20050117,035300,6.902,6.903,6.902,6.903
USDSEK,20050117,035400,6.903,6.903,6.903,6.903
USDSEK,20050117,035500,6.903,6.903,6.903,6.903
USDSEK,20050117,035600,6.903,6.903,6.903,6.903
USDSEK,20050117,035700,6.903,6.903,6.903,6.903
USDSEK,20050117,035800,6.904,6.904,6.903,6.903
USDSEK,20050117,035900,6.903,6.903,6.903,6.903
USDSEK,20050117,040000,6.903,6.903,6.903,6.903
USDSEK,20050117,040100,6.903,6.903,6.902,6.902
USDSEK,20050117,040200,6.902,6.902,6.902,6.902
USDSEK,20050117,040300,6.902,6.902,6.902,6.902
USDSEK,20050117,040400,6.902,6.902,6.902,6.902
USDSEK,20050117,040500,6.902,6.902,6.902,6.902
USDSEK,20050117,040600,6.902,6.902,6.902,6.902
USDSEK,20050117,040700,6.902,6.902,6.902,6.902
USDSEK,20050117,040800,6.902,6.902,6.902,6.902
USDSEK,20050117,040900,6.902,6.902,6.902,6.902
USDSEK,20050117,041000,6.902,6.902,6.902,6.902
USDSEK,20050117,041100,6.902,6.902,6.902,6.902
USDSEK,20050117,041200,6.902,6.902,6.902,6.902
USDSEK,20050117,041300,6.902,6.902,6.902,6.902
USDSEK,20050117,041400,6.902,6.902,6.901,6.901
USDSEK,20050117,041500,6.902,6.902,6.902,6.902
USDSEK,20050117,041600,6.902,6.902,6.901,6.901
USDSEK,20050117,041700,6.901,6.901,6.901,6.901
USDSEK,20050117,041800,6.901,6.901,6.901,6.901
USDSEK,20050117,041900,6.901,6.901,6.901,6.901
USDSEK,20050117,042000,6.901,6.901,6.901,6.901
USDSEK,20050117,042100,6.901,6.901,6.901,6.901
USDSEK,20050117,042200,6.901,6.901,6.901,6.901
USDSEK,20050117,042300,6.901,6.901,6.901,6.901
USDSEK,20050117,042400,6.901,6.901,6.901,6.901
USDSEK,20050117,042500,6.901,6.901,6.901,6.901
USDSEK,20050117,042600,6.901,6.901,6.901,6.901
USDSEK,20050117,042700,6.901,6.901,6.901,6.901
USDSEK,20050117,042800,6.901,6.901,6.900,6.900
USDSEK,20050117,042900,6.900,6.900,6.900,6.900
USDSEK,20050117,043000,6.900,6.900,6.900,6.900
USDSEK,20050117,043100,6.899,6.899,6.899,6.899
USDSEK,20050117,043200,6.899,6.899,6.899,6.899
USDSEK,20050117,043300,6.899,6.899,6.899,6.899
USDSEK,20050117,043400,6.899,6.899,6.899,6.899
USDSEK,20050117,043500,6.899,6.899,6.899,6.899
USDSEK,20050117,043600,6.899,6.899,6.899,6.899
USDSEK,20050117,043700,6.899,6.899,6.899,6.899
USDSEK,20050117,043800,6.899,6.899,6.899,6.899
USDSEK,20050117,043900,6.899,6.899,6.899,6.899
USDSEK,20050117,044000,6.899,6.899,6.899,6.899
USDSEK,20050117,044100,6.899,6.899,6.899,6.899
USDSEK,20050117,044200,6.899,6.899,6.899,6.899
USDSEK,20050117,044300,6.899,6.899,6.899,6.899
USDSEK,20050117,044400,6.899,6.899,6.899,6.899
USDSEK,20050117,044500,6.899,6.899,6.899,6.899
USDSEK,20050117,044600,6.899,6.899,6.899,6.899
USDSEK,20050117,044700,6.899,6.899,6.899,6.899
USDSEK,20050117,044800,6.899,6.899,6.899,6.899
USDSEK,20050117,044900,6.899,6.899,6.899,6.899
USDSEK,20050117,045000,6.899,6.899,6.899,6.899
USDSEK,20050117,045100,6.899,6.899,6.899,6.899
USDSEK,20050117,045200,6.899,6.899,6.899,6.899
USDSEK,20050117,045300,6.899,6.899,6.899,6.899
USDSEK,20050117,045400,6.899,6.899,6.899,6.899
USDSEK,20050117,045500,6.899,6.899,6.899,6.899
USDSEK,20050117,045600,6.899,6.899,6.899,6.899
USDSEK,20050117,045700,6.899,6.899,6.899,6.899
USDSEK,20050117,045800,6.899,6.899,6.899,6.899
USDSEK,20050117,045900,6.899,6.899,6.899,6.899
USDSEK,20050117,050000,6.899,6.899,6.899,6.899
USDSEK,20050117,050100,6.899,6.899,6.899,6.899
USDSEK,20050117,050200,6.899,6.899,6.899,6.899
USDSEK,20050117,050300,6.899,6.899,6.899,6.899
USDSEK,20050117,050400,6.898,6.898,6.898,6.898
USDSEK,20050117,050500,6.898,6.898,6.898,6.898
USDSEK,20050117,050600,6.898,6.898,6.898,6.898
USDSEK,20050117,050700,6.898,6.898,6.898,6.898
USDSEK,20050117,050800,6.898,6.898,6.898,6.898
USDSEK,20050117,050900,6.898,6.898,6.898,6.898
USDSEK,20050117,051000,6.898,6.898,6.898,6.898
USDSEK,20050117,051100,6.898,6.898,6.898,6.898
USDSEK,20050117,051200,6.898,6.898,6.898,6.898
USDSEK,20050117,051300,6.898,6.898,6.898,6.898
USDSEK,20050117,051400,6.898,6.898,6.898,6.898
USDSEK,20050117,051500,6.898,6.898,6.898,6.898
USDSEK,20050117,051600,6.898,6.898,6.898,6.898
USDSEK,20050117,051700,6.898,6.898,6.898,6.898
USDSEK,20050117,051800,6.898,6.898,6.898,6.898
USDSEK,20050117,051900,6.898,6.898,6.898,6.898
USDSEK,20050117,052000,6.898,6.898,6.897,6.897
USDSEK,20050117,052100,6.897,6.897,6.897,6.897
USDSEK,20050117,052200,6.897,6.897,6.897,6.897
USDSEK,20050117,052300,6.897,6.897,6.897,6.897
USDSEK,20050117,052400,6.897,6.897,6.897,6.897
USDSEK,20050117,052500,6.897,6.897,6.897,6.897
USDSEK,20050117,052600,6.898,6.898,6.898,6.898
USDSEK,20050117,052700,6.898,6.898,6.897,6.898
USDSEK,20050117,052800,6.898,6.898,6.898,6.898
USDSEK,20050117,052900,6.898,6.898,6.898,6.898
USDSEK,20050117,053000,6.898,6.898,6.898,6.898
USDSEK,20050117,053100,6.898,6.898,6.898,6.898
USDSEK,20050117,053200,6.898,6.898,6.898,6.898
USDSEK,20050117,053300,6.898,6.898,6.898,6.898
USDSEK,20050117,053400,6.898,6.898,6.898,6.898
USDSEK,20050117,053500,6.898,6.898,6.898,6.898
USDSEK,20050117,053600,6.898,6.898,6.898,6.898
USDSEK,20050117,053700,6.898,6.898,6.898,6.898
USDSEK,20050117,053800,6.898,6.898,6.898,6.898
USDSEK,20050117,053900,6.899,6.899,6.899,6.899
USDSEK,20050117,054000,6.899,6.899,6.899,6.899
USDSEK,20050117,054100,6.899,6.899,6.899,6.899
USDSEK,20050117,054200,6.899,6.899,6.899,6.899
USDSEK,20050117,054300,6.899,6.899,6.899,6.899
USDSEK,20050117,054400,6.899,6.899,6.899,6.899
USDSEK,20050117,054500,6.899,6.899,6.899,6.899
USDSEK,20050117,054600,6.899,6.899,6.899,6.899
USDSEK,20050117,054700,6.899,6.899,6.899,6.899
USDSEK,20050117,054800,6.899,6.899,6.899,6.899
USDSEK,20050117,054900,6.899,6.899,6.899,6.899
USDSEK,20050117,055000,6.899,6.899,6.899,6.899
USDSEK,20050117,055100,6.899,6.899,6.899,6.899
USDSEK,20050117,055200,6.899,6.899,6.899,6.899
USDSEK,20050117,055300,6.899,6.899,6.898,6.898
USDSEK,20050117,055400,6.898,6.898,6.898,6.898
USDSEK,20050117,055500,6.898,6.898,6.898,6.898
USDSEK,20050117,055600,6.898,6.898,6.898,6.898
USDSEK,20050117,055700,6.898,6.898,6.898,6.898
USDSEK,20050117,055800,6.898,6.898,6.898,6.898
USDSEK,20050117,055900,6.898,6.898,6.898,6.898
USDSEK,20050117,060000,6.898,6.898,6.898,6.898
USDSEK,20050117,060100,6.898,6.898,6.898,6.898
USDSEK,20050117,060200,6.898,6.898,6.898,6.898
USDSEK,20050117,060300,6.898,6.898,6.898,6.898
USDSEK,20050117,060400,6.898,6.898,6.898,6.898
USDSEK,20050117,060500,6.898,6.898,6.898,6.898
USDSEK,20050117,060600,6.898,6.898,6.898,6.898
USDSEK,20050117,060800,6.898,6.898,6.898,6.898
USDSEK,20050117,060900,6.898,6.898,6.898,6.898
USDSEK,20050117,061000,6.898,6.898,6.898,6.898
USDSEK,20050117,061100,6.898,6.898,6.898,6.898
USDSEK,20050117,061200,6.898,6.898,6.898,6.898
USDSEK,20050117,061300,6.898,6.898,6.898,6.898
USDSEK,20050117,061400,6.898,6.898,6.898,6.898
USDSEK,20050117,061500,6.898,6.899,6.898,6.899
USDSEK,20050117,061600,6.899,6.899,6.899,6.899
USDSEK,20050117,061700,6.899,6.899,6.899,6.899
USDSEK,20050117,061800,6.899,6.899,6.899,6.899
USDSEK,20050117,061900,6.899,6.899,6.899,6.899
USDSEK,20050117,062000,6.899,6.899,6.899,6.899
USDSEK,20050117,062100,6.899,6.899,6.899,6.899
USDSEK,20050117,062200,6.899,6.900,6.899,6.900
USDSEK,20050117,062300,6.900,6.900,6.900,6.900
USDSEK,20050117,062400,6.900,6.900,6.899,6.899
USDSEK,20050117,062500,6.899,6.899,6.899,6.899
USDSEK,20050117,062600,6.899,6.899,6.899,6.899
USDSEK,20050117,062700,6.899,6.899,6.899,6.899
USDSEK,20050117,062800,6.899,6.899,6.899,6.899
USDSEK,20050117,062900,6.899,6.899,6.899,6.899
USDSEK,20050117,063000,6.899,6.899,6.899,6.899
USDSEK,20050117,063100,6.899,6.899,6.899,6.899
USDSEK,20050117,063200,6.899,6.899,6.899,6.899
USDSEK,20050117,063300,6.899,6.899,6.898,6.899
USDSEK,20050117,063400,6.899,6.899,6.899,6.899
USDSEK,20050117,063500,6.899,6.899,6.899,6.899
USDSEK,20050117,063600,6.899,6.899,6.899,6.899
USDSEK,20050117,063700,6.900,6.900,6.900,6.900
USDSEK,20050117,063800,6.900,6.900,6.900,6.900
USDSEK,20050117,063900,6.900,6.900,6.900,6.900
USDSEK,20050117,064000,6.899,6.900,6.899,6.900
USDSEK,20050117,064100,6.900,6.900,6.900,6.900
USDSEK,20050117,064200,6.900,6.900,6.900,6.900
USDSEK,20050117,064300,6.900,6.900,6.900,6.900
USDSEK,20050117,064400,6.900,6.900,6.900,6.900
USDSEK,20050117,064500,6.900,6.900,6.900,6.900
USDSEK,20050117,064600,6.900,6.900,6.900,6.900
USDSEK,20050117,064700,6.900,6.900,6.900,6.900
USDSEK,20050117,064800,6.900,6.900,6.900,6.900
USDSEK,20050117,064900,6.900,6.900,6.900,6.900
USDSEK,20050117,065000,6.900,6.900,6.900,6.900
USDSEK,20050117,065100,6.900,6.900,6.899,6.900
USDSEK,20050117,065200,6.900,6.900,6.900,6.900
USDSEK,20050117,065300,6.900,6.900,6.899,6.899
USDSEK,20050117,065500,6.899,6.899,6.898,6.898
USDSEK,20050117,065600,6.898,6.898,6.898,6.898
USDSEK,20050117,065700,6.898,6.898,6.898,6.898
USDSEK,20050117,065800,6.898,6.898,6.898,6.898
USDSEK,20050117,065900,6.898,6.898,6.898,6.898
USDSEK,20050117,070000,6.898,6.898,6.898,6.898
USDSEK,20050117,070100,6.897,6.897,6.897,6.897
USDSEK,20050117,070200,6.897,6.897,6.897,6.897
USDSEK,20050117,070300,6.897,6.897,6.897,6.897
USDSEK,20050117,070400,6.897,6.897,6.896,6.896
USDSEK,20050117,070500,6.896,6.896,6.896,6.896
USDSEK,20050117,070600,6.896,6.896,6.896,6.896
USDSEK,20050117,070800,6.896,6.897,6.896,6.897
USDSEK,20050117,070900,6.897,6.897,6.897,6.897
USDSEK,20050117,071000,6.897,6.898,6.897,6.898
USDSEK,20050117,071100,6.898,6.898,6.898,6.898
USDSEK,20050117,071200,6.898,6.898,6.898,6.898
USDSEK,20050117,071300,6.898,6.898,6.898,6.898
USDSEK,20050117,071400,6.898,6.898,6.898,6.898
USDSEK,20050117,071500,6.897,6.897,6.897,6.897
USDSEK,20050117,071600,6.897,6.897,6.897,6.897
USDSEK,20050117,071700,6.897,6.897,6.897,6.897
USDSEK,20050117,071800,6.897,6.897,6.897,6.897
USDSEK,20050117,071900,6.897,6.897,6.897,6.897
USDSEK,20050117,072000,6.898,6.898,6.898,6.898
USDSEK,20050117,072100,6.898,6.898,6.898,6.898
USDSEK,20050117,072200,6.898,6.898,6.898,6.898
USDSEK,20050117,072300,6.899,6.899,6.899,6.899
USDSEK,20050117,072400,6.899,6.901,6.899,6.901
USDSEK,20050117,072500,6.901,6.901,6.901,6.901
USDSEK,20050117,072600,6.902,6.902,6.901,6.901
USDSEK,20050117,072700,6.900,6.901,6.900,6.901
USDSEK,20050117,072800,6.900,6.900,6.900,6.900
USDSEK,20050117,072900,6.900,6.901,6.900,6.901
USDSEK,20050117,073000,6.900,6.900,6.900,6.900
USDSEK,20050117,073100,6.900,6.900,6.900,6.900
USDSEK,20050117,073200,6.900,6.900,6.900,6.900
USDSEK,20050117,073300,6.900,6.900,6.900,6.900
USDSEK,20050117,073400,6.900,6.900,6.900,6.900
USDSEK,20050117,073500,6.900,6.900,6.900,6.900
USDSEK,20050117,073600,6.900,6.900,6.900,6.900
USDSEK,20050117,073700,6.900,6.901,6.900,6.901
USDSEK,20050117,073800,6.901,6.901,6.901,6.901
USDSEK,20050117,073900,6.901,6.901,6.901,6.901
USDSEK,20050117,074000,6.901,6.901,6.901,6.901
USDSEK,20050117,074100,6.901,6.901,6.901,6.901
USDSEK,20050117,074200,6.901,6.901,6.901,6.901
USDSEK,20050117,074300,6.901,6.901,6.901,6.901
USDSEK,20050117,074400,6.901,6.901,6.901,6.901
USDSEK,20050117,074500,6.902,6.902,6.902,6.902
USDSEK,20050117,074600,6.902,6.902,6.902,6.902
USDSEK,20050117,074700,6.902,6.902,6.902,6.902
USDSEK,20050117,074800,6.902,6.902,6.902,6.902
USDSEK,20050117,074900,6.902,6.902,6.902,6.902
USDSEK,20050117,075000,6.902,6.902,6.902,6.902
USDSEK,20050117,075100,6.901,6.901,6.901,6.901
USDSEK,20050117,075200,6.901,6.902,6.901,6.902
USDSEK,20050117,075300,6.902,6.903,6.902,6.903
USDSEK,20050117,075400,6.903,6.903,6.903,6.903
USDSEK,20050117,075500,6.904,6.904,6.904,6.904
USDSEK,20050117,075600,6.905,6.905,6.904,6.904
USDSEK,20050117,075700,6.904,6.904,6.904,6.904
USDSEK,20050117,075800,6.904,6.904,6.904,6.904
USDSEK,20050117,075900,6.905,6.905,6.904,6.904
USDSEK,20050117,080000,6.904,6.904,6.904,6.904
USDSEK,20050117,080100,6.904,6.904,6.903,6.903
USDSEK,20050117,080200,6.903,6.903,6.903,6.903
USDSEK,20050117,080300,6.904,6.904,6.904,6.904
USDSEK,20050117,080400,6.905,6.905,6.905,6.905
USDSEK,20050117,080500,6.905,6.905,6.905,6.905
USDSEK,20050117,080600,6.905,6.905,6.905,6.905
USDSEK,20050117,080700,6.905,6.905,6.905,6.905
USDSEK,20050117,080800,6.905,6.905,6.904,6.904
USDSEK,20050117,080900,6.904,6.904,6.904,6.904
USDSEK,20050117,081000,6.904,6.904,6.904,6.904
USDSEK,20050117,081100,6.905,6.905,6.905,6.905
USDSEK,20050117,081200,6.905,6.905,6.905,6.905
USDSEK,20050117,081300,6.905,6.907,6.905,6.907
USDSEK,20050117,081400,6.907,6.907,6.907,6.907
USDSEK,20050117,081500,6.907,6.907,6.907,6.907
USDSEK,20050117,081600,6.907,6.907,6.907,6.907
USDSEK,20050117,081700,6.906,6.906,6.904,6.904
USDSEK,20050117,081800,6.905,6.905,6.904,6.904
USDSEK,20050117,081900,6.904,6.904,6.904,6.904
USDSEK,20050117,082000,6.904,6.904,6.903,6.904
USDSEK,20050117,082100,6.904,6.904,6.903,6.903
USDSEK,20050117,082200,6.904,6.905,6.904,6.904
USDSEK,20050117,082300,6.905,6.905,6.904,6.904
USDSEK,20050117,082400,6.904,6.905,6.904,6.905
USDSEK,20050117,082500,6.906,6.906,6.902,6.903
USDSEK,20050117,082600,6.902,6.902,6.902,6.902
USDSEK,20050117,082700,6.901,6.902,6.901,6.902
USDSEK,20050117,082800,6.902,6.902,6.902,6.902
USDSEK,20050117,082900,6.903,6.903,6.903,6.903
USDSEK,20050117,083000,6.902,6.902,6.902,6.902
USDSEK,20050117,083100,6.903,6.903,6.903,6.903
USDSEK,20050117,083200,6.902,6.903,6.902,6.903
USDSEK,20050117,083300,6.903,6.903,6.903,6.903
USDSEK,20050117,083400,6.903,6.903,6.903,6.903
USDSEK,20050117,083500,6.904,6.904,6.904,6.904
USDSEK,20050117,083600,6.904,6.905,6.904,6.905
USDSEK,20050117,083700,6.904,6.905,6.904,6.905
USDSEK,20050117,083800,6.905,6.905,6.905,6.905
USDSEK,20050117,083900,6.906,6.906,6.905,6.905
USDSEK,20050117,084000,6.905,6.905,6.905,6.905
USDSEK,20050117,084100,6.905,6.905,6.905,6.905
USDSEK,20050117,084200,6.904,6.905,6.904,6.905
USDSEK,20050117,084300,6.904,6.904,6.904,6.904
USDSEK,20050117,084400,6.904,6.904,6.904,6.904
USDSEK,20050117,084500,6.905,6.905,6.904,6.905
USDSEK,20050117,084600,6.905,6.905,6.905,6.905
USDSEK,20050117,084700,6.906,6.906,6.905,6.905
USDSEK,20050117,084800,6.906,6.906,6.905,6.905
USDSEK,20050117,084900,6.905,6.905,6.904,6.904
USDSEK,20050117,085000,6.903,6.903,6.903,6.903
USDSEK,20050117,085100,6.904,6.904,6.903,6.904
USDSEK,20050117,085200,6.903,6.903,6.903,6.903
USDSEK,20050117,085300,6.903,6.904,6.903,6.904
USDSEK,20050117,085400,6.904,6.904,6.904,6.904
USDSEK,20050117,085500,6.904,6.904,6.904,6.904
USDSEK,20050117,085600,6.904,6.904,6.904,6.904
USDSEK,20050117,085700,6.903,6.903,6.903,6.903
USDSEK,20050117,085800,6.903,6.903,6.903,6.903
USDSEK,20050117,085900,6.903,6.903,6.903,6.903
USDSEK,20050117,090000,6.903,6.903,6.902,6.903
USDSEK,20050117,090100,6.903,6.903,6.903,6.903
USDSEK,20050117,090200,6.903,6.903,6.903,6.903
USDSEK,20050117,090300,6.903,6.903,6.903,6.903
USDSEK,20050117,090400,6.903,6.903,6.903,6.903
USDSEK,20050117,090500,6.904,6.904,6.904,6.904
USDSEK,20050117,090600,6.903,6.904,6.903,6.903
USDSEK,20050117,090700,6.903,6.903,6.903,6.903
USDSEK,20050117,090800,6.902,6.902,6.901,6.901
USDSEK,20050117,090900,6.901,6.901,6.901,6.901
USDSEK,20050117,091000,6.900,6.900,6.898,6.898
USDSEK,20050117,091100,6.899,6.899,6.898,6.899
USDSEK,20050117,091200,6.900,6.900,6.898,6.898
USDSEK,20050117,091300,6.899,6.899,6.898,6.899
USDSEK,20050117,091400,6.900,6.902,6.900,6.902
USDSEK,20050117,091500,6.901,6.902,6.901,6.901
USDSEK,20050117,091600,6.901,6.901,6.901,6.901
USDSEK,20050117,091700,6.902,6.902,6.901,6.902
USDSEK,20050117,091800,6.902,6.903,6.902,6.903
USDSEK,20050117,091900,6.902,6.903,6.902,6.903
USDSEK,20050117,092000,6.902,6.903,6.902,6.902
USDSEK,20050117,092100,6.901,6.901,6.900,6.901
USDSEK,20050117,092200,6.900,6.901,6.900,6.901
USDSEK,20050117,092300,6.902,6.902,6.902,6.902
USDSEK,20050117,092400,6.902,6.902,6.901,6.901
USDSEK,20050117,092500,6.901,6.901,6.901,6.901
USDSEK,20050117,092600,6.901,6.901,6.901,6.901
USDSEK,20050117,092700,6.901,6.903,6.901,6.903
USDSEK,20050117,092800,6.901,6.902,6.901,6.902
USDSEK,20050117,092900,6.902,6.902,6.902,6.902
USDSEK,20050117,093000,6.902,6.905,6.902,6.905
USDSEK,20050117,093100,6.904,6.904,6.904,6.904
USDSEK,20050117,093200,6.904,6.905,6.904,6.905
USDSEK,20050117,093300,6.904,6.906,6.904,6.906
USDSEK,20050117,093400,6.905,6.907,6.905,6.907
USDSEK,20050117,093500,6.908,6.909,6.908,6.909
USDSEK,20050117,093600,6.908,6.908,6.907,6.907
USDSEK,20050117,093700,6.907,6.907,6.906,6.906
USDSEK,20050117,093800,6.906,6.906,6.906,6.906
USDSEK,20050117,093900,6.906,6.906,6.906,6.906
USDSEK,20050117,094000,6.907,6.907,6.907,6.907
USDSEK,20050117,094100,6.907,6.907,6.906,6.906
USDSEK,20050117,094200,6.907,6.907,6.906,6.906
USDSEK,20050117,094300,6.907,6.908,6.907,6.908
USDSEK,20050117,094400,6.908,6.908,6.908,6.908
USDSEK,20050117,094500,6.907,6.908,6.907,6.908
USDSEK,20050117,094600,6.909,6.909,6.909,6.909
USDSEK,20050117,094700,6.908,6.908,6.906,6.907
USDSEK,20050117,094800,6.907,6.907,6.907,6.907
USDSEK,20050117,094900,6.907,6.907,6.907,6.907
USDSEK,20050117,095000,6.906,6.906,6.906,6.906
USDSEK,20050117,095100,6.906,6.906,6.906,6.906
USDSEK,20050117,095200,6.906,6.906,6.906,6.906
USDSEK,20050117,095300,6.906,6.906,6.905,6.906
USDSEK,20050117,095400,6.905,6.906,6.905,6.906
USDSEK,20050117,095500,6.906,6.906,6.906,6.906
USDSEK,20050117,095600,6.906,6.906,6.906,6.906
USDSEK,20050117,095700,6.906,6.906,6.905,6.906
USDSEK,20050117,095800,6.905,6.906,6.905,6.906
USDSEK,20050117,095900,6.906,6.906,6.906,6.906
USDSEK,20050117,100000,6.905,6.905,6.905,6.905
USDSEK,20050117,100100,6.905,6.905,6.905,6.905
USDSEK,20050117,100200,6.905,6.906,6.905,6.905
USDSEK,20050117,100300,6.906,6.906,6.905,6.906
USDSEK,20050117,100400,6.905,6.906,6.905,6.906
USDSEK,20050117,100500,6.906,6.906,6.906,6.906
USDSEK,20050117,100600,6.906,6.906,6.905,6.905
USDSEK,20050117,100700,6.905,6.905,6.905,6.905
USDSEK,20050117,100800,6.905,6.905,6.905,6.905
USDSEK,20050117,100900,6.905,6.905,6.905,6.905
USDSEK,20050117,101000,6.905,6.905,6.905,6.905
USDSEK,20050117,101100,6.905,6.905,6.905,6.905
USDSEK,20050117,101200,6.904,6.904,6.904,6.904
USDSEK,20050117,101300,6.903,6.903,6.903,6.903
USDSEK,20050117,101400,6.903,6.904,6.903,6.904
USDSEK,20050117,101500,6.904,6.904,6.903,6.903
USDSEK,20050117,101600,6.903,6.904,6.903,6.903
USDSEK,20050117,101700,6.903,6.903,6.903,6.903
USDSEK,20050117,101800,6.904,6.904,6.903,6.903
USDSEK,20050117,101900,6.904,6.904,6.903,6.903
USDSEK,20050117,102000,6.904,6.904,6.902,6.902
USDSEK,20050117,102100,6.902,6.902,6.902,6.902
USDSEK,20050117,102200,6.903,6.904,6.903,6.904
USDSEK,20050117,102300,6.904,6.904,6.904,6.904
USDSEK,20050117,102400,6.904,6.904,6.904,6.904
USDSEK,20050117,102500,6.905,6.907,6.905,6.906
USDSEK,20050117,102600,6.907,6.907,6.907,6.907
USDSEK,20050117,102700,6.907,6.907,6.907,6.907
USDSEK,20050117,102800,6.908,6.908,6.907,6.908
USDSEK,20050117,102900,6.909,6.910,6.909,6.909
USDSEK,20050117,103000,6.910,6.910,6.909,6.910
USDSEK,20050117,103100,6.909,6.909,6.909,6.909
USDSEK,20050117,103200,6.909,6.909,6.909,6.909
USDSEK,20050117,103300,6.909,6.909,6.909,6.909
USDSEK,20050117,103400,6.910,6.911,6.910,6.911
USDSEK,20050117,103500,6.912,6.913,6.912,6.912
USDSEK,20050117,103600,6.911,6.911,6.911,6.911
USDSEK,20050117,103700,6.912,6.912,6.910,6.911
USDSEK,20050117,103800,6.911,6.911,6.911,6.911
USDSEK,20050117,103900,6.912,6.912,6.911,6.911
USDSEK,20050117,104000,6.911,6.911,6.910,6.910
USDSEK,20050117,104100,6.910,6.910,6.910,6.910
USDSEK,20050117,104200,6.909,6.910,6.909,6.910
USDSEK,20050117,104300,6.910,6.910,6.909,6.910
USDSEK,20050117,104400,6.909,6.911,6.909,6.910
USDSEK,20050117,104500,6.910,6.910,6.910,6.910
USDSEK,20050117,104600,6.910,6.910,6.910,6.910
USDSEK,20050117,104700,6.910,6.910,6.910,6.910
USDSEK,20050117,104800,6.911,6.911,6.911,6.911
USDSEK,20050117,104900,6.910,6.911,6.910,6.911
USDSEK,20050117,105000,6.910,6.911,6.910,6.910
USDSEK,20050117,105100,6.911,6.911,6.911,6.911
USDSEK,20050117,105200,6.910,6.910,6.910,6.910
USDSEK,20050117,105300,6.910,6.910,6.909,6.909
USDSEK,20050117,105400,6.910,6.910,6.910,6.910
USDSEK,20050117,105500,6.909,6.909,6.908,6.908
USDSEK,20050117,105600,6.908,6.909,6.908,6.908
USDSEK,20050117,105700,6.909,6.910,6.909,6.910
USDSEK,20050117,105800,6.909,6.910,6.909,6.910
USDSEK,20050117,105900,6.910,6.911,6.909,6.911
USDSEK,20050117,110000,6.912,6.912,6.911,6.911
USDSEK,20050117,110100,6.912,6.914,6.912,6.914
USDSEK,20050117,110200,6.913,6.914,6.913,6.913
USDSEK,20050117,110300,6.914,6.914,6.913,6.913
USDSEK,20050117,110400,6.914,6.914,6.910,6.910
USDSEK,20050117,110500,6.910,6.911,6.910,6.911
USDSEK,20050117,110600,6.912,6.912,6.911,6.911
USDSEK,20050117,110700,6.911,6.911,6.910,6.910
USDSEK,20050117,110800,6.912,6.912,6.910,6.910
USDSEK,20050117,110900,6.911,6.912,6.911,6.911
USDSEK,20050117,111000,6.911,6.911,6.911,6.911
USDSEK,20050117,111100,6.911,6.911,6.911,6.911
USDSEK,20050117,111200,6.912,6.912,6.910,6.911
USDSEK,20050117,111300,6.910,6.910,6.910,6.910
USDSEK,20050117,111400,6.910,6.910,6.908,6.908
USDSEK,20050117,111500,6.907,6.908,6.907,6.907
USDSEK,20050117,111600,6.908,6.908,6.908,6.908
USDSEK,20050117,111700,6.908,6.909,6.908,6.909
USDSEK,20050117,111800,6.910,6.910,6.910,6.910
USDSEK,20050117,111900,6.911,6.911,6.910,6.910
USDSEK,20050117,112000,6.910,6.910,6.910,6.910
USDSEK,20050117,112100,6.910,6.910,6.910,6.910
USDSEK,20050117,112200,6.910,6.910,6.910,6.910
USDSEK,20050117,112300,6.910,6.910,6.910,6.910
USDSEK,20050117,112400,6.910,6.910,6.910,6.910
USDSEK,20050117,112500,6.910,6.910,6.910,6.910
USDSEK,20050117,112600,6.909,6.910,6.909,6.909
USDSEK,20050117,112700,6.910,6.910,6.909,6.910
USDSEK,20050117,112800,6.910,6.910,6.907,6.907
USDSEK,20050117,112900,6.908,6.908,6.908,6.908
USDSEK,20050117,113000,6.908,6.908,6.908,6.908
USDSEK,20050117,113100,6.908,6.908,6.907,6.907
USDSEK,20050117,113200,6.907,6.907,6.907,6.907
USDSEK,20050117,113300,6.907,6.907,6.907,6.907
USDSEK,20050117,113400,6.907,6.907,6.906,6.906
USDSEK,20050117,113500,6.905,6.905,6.904,6.904
USDSEK,20050117,113600,6.904,6.904,6.904,6.904
USDSEK,20050117,113700,6.904,6.904,6.904,6.904
USDSEK,20050117,113800,6.905,6.905,6.905,6.905
USDSEK,20050117,113900,6.905,6.905,6.905,6.905
USDSEK,20050117,114000,6.905,6.905,6.904,6.904
USDSEK,20050117,114100,6.904,6.904,6.904,6.904
USDSEK,20050117,114200,6.904,6.904,6.904,6.904
USDSEK,20050117,114300,6.903,6.903,6.903,6.903
USDSEK,20050117,114400,6.902,6.903,6.902,6.902
USDSEK,20050117,114500,6.901,6.902,6.901,6.901
USDSEK,20050117,114600,6.901,6.901,6.900,6.900
USDSEK,20050117,114700,6.901,6.901,6.901,6.901
USDSEK,20050117,114800,6.901,6.901,6.901,6.901
USDSEK,20050117,114900,6.900,6.900,6.900,6.900
USDSEK,20050117,115000,6.900,6.901,6.900,6.901
USDSEK,20050117,115100,6.901,6.901,6.901,6.901
USDSEK,20050117,115200,6.901,6.901,6.901,6.901
USDSEK,20050117,115300,6.901,6.901,6.901,6.901
USDSEK,20050117,115400,6.902,6.902,6.902,6.902
USDSEK,20050117,115500,6.902,6.902,6.902,6.902
USDSEK,20050117,115600,6.902,6.902,6.902,6.902
USDSEK,20050117,115700,6.903,6.903,6.903,6.903
USDSEK,20050117,115800,6.903,6.903,6.903,6.903
USDSEK,20050117,115900,6.904,6.904,6.903,6.904
USDSEK,20050117,120000,6.904,6.904,6.904,6.904
USDSEK,20050117,120100,6.903,6.903,6.903,6.903
USDSEK,20050117,120200,6.903,6.903,6.903,6.903
USDSEK,20050117,120300,6.903,6.905,6.903,6.905
USDSEK,20050117,120400,6.905,6.906,6.905,6.906
USDSEK,20050117,120500,6.905,6.905,6.904,6.904
USDSEK,20050117,120600,6.905,6.906,6.905,6.905
USDSEK,20050117,120700,6.905,6.905,6.905,6.905
USDSEK,20050117,120800,6.904,6.904,6.904,6.904
USDSEK,20050117,120900,6.903,6.903,6.903,6.903
USDSEK,20050117,121000,6.902,6.903,6.902,6.903
USDSEK,20050117,121100,6.902,6.902,6.901,6.902
USDSEK,20050117,121200,6.901,6.901,6.899,6.899
USDSEK,20050117,121300,6.898,6.899,6.897,6.898
USDSEK,20050117,121400,6.898,6.898,6.898,6.898
USDSEK,20050117,121500,6.899,6.899,6.899,6.899
USDSEK,20050117,121600,6.899,6.901,6.899,6.901
USDSEK,20050117,121700,6.901,6.901,6.901,6.901
USDSEK,20050117,121800,6.902,6.902,6.901,6.901
USDSEK,20050117,121900,6.901,6.902,6.901,6.902
USDSEK,20050117,122000,6.901,6.902,6.901,6.902
USDSEK,20050117,122100,6.901,6.903,6.901,6.903
USDSEK,20050117,122200,6.902,6.903,6.902,6.903
USDSEK,20050117,122300,6.902,6.903,6.902,6.903
USDSEK,20050117,122400,6.903,6.903,6.903,6.903
USDSEK,20050117,122500,6.903,6.903,6.903,6.903
USDSEK,20050117,122600,6.904,6.904,6.903,6.903
USDSEK,20050117,122700,6.904,6.904,6.902,6.902
USDSEK,20050117,122800,6.902,6.902,6.902,6.902
USDSEK,20050117,122900,6.902,6.902,6.901,6.901
USDSEK,20050117,123000,6.901,6.901,6.901,6.901
USDSEK,20050117,123100,6.901,6.901,6.901,6.901
USDSEK,20050117,123200,6.901,6.901,6.900,6.900
USDSEK,20050117,123300,6.900,6.900,6.900,6.900
USDSEK,20050117,123400,6.901,6.902,6.901,6.901
USDSEK,20050117,123500,6.902,6.902,6.902,6.902
USDSEK,20050117,123600,6.901,6.901,6.901,6.901
USDSEK,20050117,123700,6.901,6.901,6.901,6.901
USDSEK,20050117,123800,6.902,6.902,6.902,6.902
USDSEK,20050117,123900,6.903,6.904,6.903,6.904
USDSEK,20050117,124000,6.903,6.904,6.903,6.904
USDSEK,20050117,124100,6.905,6.905,6.904,6.904
USDSEK,20050117,124200,6.905,6.905,6.904,6.904
USDSEK,20050117,124300,6.905,6.905,6.904,6.904
USDSEK,20050117,124400,6.904,6.904,6.904,6.904
USDSEK,20050117,124500,6.904,6.904,6.904,6.904
USDSEK,20050117,124600,6.905,6.905,6.905,6.905
USDSEK,20050117,124700,6.905,6.905,6.904,6.904
USDSEK,20050117,124800,6.903,6.904,6.903,6.904
USDSEK,20050117,124900,6.905,6.905,6.905,6.905
USDSEK,20050117,125000,6.906,6.906,6.905,6.905
USDSEK,20050117,125100,6.905,6.905,6.905,6.905
USDSEK,20050117,125200,6.904,6.904,6.904,6.904
USDSEK,20050117,125300,6.903,6.904,6.903,6.904
USDSEK,20050117,125400,6.903,6.905,6.903,6.905
USDSEK,20050117,125500,6.905,6.905,6.905,6.905
USDSEK,20050117,125600,6.905,6.905,6.905,6.905
USDSEK,20050117,125700,6.904,6.905,6.904,6.905
USDSEK,20050117,125800,6.905,6.905,6.905,6.905
USDSEK,20050117,130000,6.905,6.906,6.905,6.906
USDSEK,20050117,130100,6.905,6.906,6.905,6.905
USDSEK,20050117,130200,6.906,6.906,6.906,6.906
USDSEK,20050117,130300,6.906,6.906,6.905,6.905
USDSEK,20050117,130400,6.906,6.906,6.905,6.905
USDSEK,20050117,130500,6.905,6.905,6.904,6.904
USDSEK,20050117,130600,6.905,6.905,6.905,6.905
USDSEK,20050117,130700,6.905,6.905,6.905,6.905
USDSEK,20050117,130800,6.905,6.906,6.905,6.906
USDSEK,20050117,130900,6.906,6.907,6.906,6.907
USDSEK,20050117,131000,6.906,6.906,6.906,6.906
USDSEK,20050117,131100,6.906,6.906,6.906,6.906
USDSEK,20050117,131200,6.905,6.905,6.905,6.905
USDSEK,20050117,131300,6.905,6.905,6.905,6.905
USDSEK,20050117,131400,6.905,6.905,6.905,6.905
USDSEK,20050117,131500,6.905,6.905,6.905,6.905
USDSEK,20050117,131600,6.904,6.905,6.904,6.905
USDSEK,20050117,131700,6.905,6.905,6.905,6.905
USDSEK,20050117,131800,6.906,6.906,6.906,6.906
USDSEK,20050117,131900,6.905,6.905,6.905,6.905
USDSEK,20050117,132000,6.905,6.905,6.905,6.905
USDSEK,20050117,132100,6.905,6.906,6.905,6.906
USDSEK,20050117,132200,6.906,6.906,6.906,6.906
USDSEK,20050117,132300,6.905,6.905,6.905,6.905
USDSEK,20050117,132400,6.905,6.906,6.905,6.906
USDSEK,20050117,132500,6.906,6.906,6.906,6.906
USDSEK,20050117,132600,6.907,6.907,6.907,6.907
USDSEK,20050117,132700,6.906,6.906,6.906,6.906
USDSEK,20050117,132800,6.906,6.907,6.906,6.907
USDSEK,20050117,132900,6.908,6.908,6.907,6.907
USDSEK,20050117,133000,6.908,6.908,6.907,6.907
USDSEK,20050117,133100,6.908,6.909,6.907,6.909
USDSEK,20050117,133200,6.910,6.910,6.910,6.910
USDSEK,20050117,133300,6.910,6.911,6.910,6.911
USDSEK,20050117,133400,6.912,6.912,6.911,6.912
USDSEK,20050117,133500,6.911,6.911,6.911,6.911
USDSEK,20050117,133600,6.910,6.911,6.910,6.911
USDSEK,20050117,133700,6.912,6.913,6.911,6.913
USDSEK,20050117,133800,6.914,6.914,6.913,6.914
USDSEK,20050117,133900,6.913,6.913,6.913,6.913
USDSEK,20050117,134000,6.913,6.913,6.912,6.913
USDSEK,20050117,134100,6.912,6.912,6.912,6.912
USDSEK,20050117,134200,6.912,6.912,6.912,6.912
USDSEK,20050117,134300,6.912,6.912,6.911,6.911
USDSEK,20050117,134400,6.911,6.911,6.911,6.911
USDSEK,20050117,134500,6.911,6.911,6.911,6.911
USDSEK,20050117,134600,6.912,6.912,6.912,6.912
USDSEK,20050117,134700,6.911,6.912,6.911,6.912
USDSEK,20050117,134800,6.911,6.912,6.911,6.912
USDSEK,20050117,134900,6.912,6.912,6.912,6.912
USDSEK,20050117,135000,6.912,6.912,6.912,6.912
USDSEK,20050117,135100,6.912,6.913,6.912,6.913
USDSEK,20050117,135200,6.912,6.912,6.912,6.912
USDSEK,20050117,135300,6.912,6.912,6.912,6.912
USDSEK,20050117,135400,6.912,6.913,6.912,6.912
USDSEK,20050117,135500,6.912,6.912,6.912,6.912
USDSEK,20050117,135600,6.912,6.912,6.911,6.911
USDSEK,20050117,135700,6.911,6.911,6.910,6.910
USDSEK,20050117,135800,6.910,6.910,6.909,6.910
USDSEK,20050117,135900,6.910,6.910,6.910,6.910
USDSEK,20050117,140000,6.909,6.909,6.907,6.907
USDSEK,20050117,140100,6.908,6.908,6.906,6.906
USDSEK,20050117,140200,6.905,6.906,6.905,6.906
USDSEK,20050117,140300,6.907,6.907,6.906,6.906
USDSEK,20050117,140400,6.907,6.907,6.906,6.906
USDSEK,20050117,140500,6.905,6.905,6.905,6.905
USDSEK,20050117,140600,6.904,6.905,6.903,6.904
USDSEK,20050117,140700,6.903,6.904,6.903,6.904
USDSEK,20050117,140800,6.904,6.904,6.904,6.904
USDSEK,20050117,140900,6.905,6.905,6.904,6.904
USDSEK,20050117,141000,6.904,6.904,6.904,6.904
USDSEK,20050117,141100,6.905,6.905,6.905,6.905
USDSEK,20050117,141200,6.905,6.906,6.905,6.905
USDSEK,20050117,141300,6.906,6.906,6.905,6.906
USDSEK,20050117,141400,6.906,6.906,6.905,6.905
USDSEK,20050117,141500,6.906,6.906,6.905,6.906
USDSEK,20050117,141600,6.906,6.906,6.906,6.906
USDSEK,20050117,141700,6.905,6.905,6.905,6.905
USDSEK,20050117,141800,6.905,6.905,6.905,6.905
USDSEK,20050117,141900,6.905,6.905,6.904,6.904
USDSEK,20050117,142000,6.904,6.904,6.904,6.904
USDSEK,20050117,142100,6.904,6.904,6.904,6.904
USDSEK,20050117,142200,6.904,6.904,6.904,6.904
USDSEK,20050117,142300,6.904,6.904,6.904,6.904
USDSEK,20050117,142400,6.903,6.904,6.903,6.904
USDSEK,20050117,142500,6.905,6.905,6.905,6.905
USDSEK,20050117,142600,6.905,6.905,6.905,6.905
USDSEK,20050117,142700,6.906,6.906,6.906,6.906
USDSEK,20050117,142800,6.906,6.906,6.906,6.906
USDSEK,20050117,142900,6.906,6.906,6.906,6.906
USDSEK,20050117,143000,6.906,6.906,6.906,6.906
USDSEK,20050117,143100,6.907,6.907,6.906,6.906
USDSEK,20050117,143200,6.906,6.906,6.906,6.906
USDSEK,20050117,143300,6.906,6.906,6.906,6.906
USDSEK,20050117,143400,6.906,6.907,6.906,6.906
USDSEK,20050117,143500,6.907,6.907,6.907,6.907
USDSEK,20050117,143600,6.907,6.907,6.907,6.907
USDSEK,20050117,143700,6.907,6.907,6.907,6.907
USDSEK,20050117,143800,6.906,6.907,6.906,6.906
USDSEK,20050117,143900,6.906,6.906,6.906,6.906
USDSEK,20050117,144000,6.906,6.906,6.906,6.906
USDSEK,20050117,144100,6.906,6.906,6.906,6.906
USDSEK,20050117,144200,6.906,6.906,6.906,6.906
USDSEK,20050117,144300,6.906,6.906,6.906,6.906
USDSEK,20050117,144400,6.907,6.907,6.906,6.906
USDSEK,20050117,144500,6.905,6.905,6.905,6.905
USDSEK,20050117,144600,6.904,6.904,6.904,6.904
USDSEK,20050117,144700,6.904,6.904,6.904,6.904
USDSEK,20050117,144800,6.904,6.904,6.904,6.904
USDSEK,20050117,144900,6.904,6.904,6.903,6.903
USDSEK,20050117,145000,6.903,6.903,6.903,6.903
USDSEK,20050117,145100,6.903,6.904,6.903,6.904
USDSEK,20050117,145300,6.904,6.905,6.904,6.905
USDSEK,20050117,145400,6.905,6.905,6.905,6.905
USDSEK,20050117,145500,6.905,6.905,6.905,6.905
USDSEK,20050117,145600,6.905,6.905,6.905,6.905
USDSEK,20050117,145700,6.905,6.905,6.905,6.905
USDSEK,20050117,145800,6.904,6.904,6.902,6.903
USDSEK,20050117,145900,6.902,6.903,6.902,6.902
USDSEK,20050117,150000,6.902,6.902,6.902,6.902
USDSEK,20050117,150100,6.902,6.902,6.902,6.902
USDSEK,20050117,150200,6.903,6.904,6.903,6.904
USDSEK,20050117,150300,6.904,6.904,6.904,6.904
USDSEK,20050117,150400,6.904,6.904,6.904,6.904
USDSEK,20050117,150500,6.904,6.904,6.904,6.904
USDSEK,20050117,150600,6.905,6.905,6.905,6.905
USDSEK,20050117,150700,6.905,6.905,6.905,6.905
USDSEK,20050117,150800,6.905,6.905,6.905,6.905
USDSEK,20050117,150900,6.905,6.905,6.905,6.905
USDSEK,20050117,151000,6.906,6.906,6.906,6.906
USDSEK,20050117,151100,6.906,6.906,6.906,6.906
USDSEK,20050117,151200,6.907,6.907,6.907,6.907
USDSEK,20050117,151300,6.907,6.907,6.907,6.907
USDSEK,20050117,151400,6.908,6.908,6.907,6.908
USDSEK,20050117,151500,6.907,6.908,6.907,6.907
USDSEK,20050117,151600,6.908,6.908,6.907,6.908
USDSEK,20050117,151700,6.908,6.908,6.907,6.907
USDSEK,20050117,151800,6.908,6.908,6.907,6.907
USDSEK,20050117,151900,6.908,6.908,6.907,6.908
USDSEK,20050117,152000,6.908,6.908,6.908,6.908
USDSEK,20050117,152100,6.908,6.908,6.908,6.908
USDSEK,20050117,152200,6.908,6.908,6.908,6.908
USDSEK,20050117,152300,6.907,6.908,6.907,6.908
USDSEK,20050117,152400,6.908,6.908,6.908,6.908
USDSEK,20050117,152500,6.909,6.909,6.908,6.908
USDSEK,20050117,152600,6.909,6.909,6.909,6.909
USDSEK,20050117,152700,6.909,6.909,6.909,6.909
USDSEK,20050117,152800,6.909,6.910,6.909,6.910
USDSEK,20050117,152900,6.910,6.910,6.909,6.909
USDSEK,20050117,153000,6.910,6.910,6.910,6.910
USDSEK,20050117,153100,6.911,6.911,6.910,6.910
USDSEK,20050117,153200,6.910,6.910,6.910,6.910
USDSEK,20050117,153300,6.910,6.910,6.910,6.910
USDSEK,20050117,153400,6.910,6.910,6.910,6.910
USDSEK,20050117,153500,6.909,6.909,6.909,6.909
USDSEK,20050117,153600,6.909,6.909,6.909,6.909
USDSEK,20050117,153700,6.908,6.908,6.908,6.908
USDSEK,20050117,153800,6.908,6.908,6.908,6.908
USDSEK,20050117,153900,6.908,6.908,6.908,6.908
USDSEK,20050117,154000,6.908,6.909,6.908,6.908
USDSEK,20050117,154100,6.909,6.909,6.908,6.908
USDSEK,20050117,154200,6.909,6.909,6.909,6.909
USDSEK,20050117,154300,6.909,6.909,6.909,6.909
USDSEK,20050117,154400,6.909,6.910,6.909,6.910
USDSEK,20050117,154500,6.909,6.909,6.909,6.909
USDSEK,20050117,154600,6.909,6.909,6.909,6.909
USDSEK,20050117,154700,6.909,6.909,6.908,6.909
USDSEK,20050117,154800,6.909,6.909,6.909,6.909
USDSEK,20050117,154900,6.910,6.910,6.910,6.910
USDSEK,20050117,155000,6.910,6.910,6.910,6.910
USDSEK,20050117,155100,6.909,6.909,6.908,6.908
USDSEK,20050117,155200,6.907,6.908,6.906,6.907
USDSEK,20050117,155300,6.906,6.907,6.906,6.907
USDSEK,20050117,155400,6.906,6.907,6.906,6.907
USDSEK,20050117,155500,6.906,6.906,6.906,6.906
USDSEK,20050117,155600,6.905,6.906,6.905,6.906
USDSEK,20050117,155700,6.906,6.906,6.905,6.906
USDSEK,20050117,155800,6.905,6.906,6.905,6.906
USDSEK,20050117,155900,6.906,6.908,6.906,6.908
USDSEK,20050117,160000,6.909,6.909,6.909,6.909
USDSEK,20050117,160100,6.909,6.910,6.909,6.910
USDSEK,20050117,160200,6.911,6.911,6.909,6.909
USDSEK,20050117,160300,6.908,6.908,6.908,6.908
USDSEK,20050117,160400,6.908,6.909,6.908,6.908
USDSEK,20050117,160500,6.908,6.908,6.908,6.908
USDSEK,20050117,160600,6.909,6.911,6.909,6.911
USDSEK,20050117,160700,6.912,6.912,6.911,6.911
USDSEK,20050117,160800,6.912,6.912,6.912,6.912
USDSEK,20050117,160900,6.912,6.912,6.912,6.912
USDSEK,20050117,161000,6.913,6.913,6.912,6.912
USDSEK,20050117,161100,6.913,6.913,6.912,6.913
USDSEK,20050117,161200,6.913,6.913,6.913,6.913
USDSEK,20050117,161300,6.913,6.913,6.913,6.913
USDSEK,20050117,161400,6.913,6.915,6.913,6.914
USDSEK,20050117,161500,6.914,6.914,6.914,6.914
USDSEK,20050117,161600,6.915,6.915,6.914,6.914
USDSEK,20050117,161700,6.914,6.915,6.914,6.914
USDSEK,20050117,161800,6.915,6.915,6.914,6.915
USDSEK,20050117,161900,6.914,6.914,6.914,6.914
USDSEK,20050117,162000,6.914,6.915,6.914,6.915
USDSEK,20050117,162100,6.914,6.915,6.913,6.914
USDSEK,20050117,162200,6.913,6.913,6.913,6.913
USDSEK,20050117,162300,6.913,6.913,6.913,6.913
USDSEK,20050117,162400,6.914,6.914,6.913,6.913
USDSEK,20050117,162500,6.913,6.913,6.913,6.913
USDSEK,20050117,162600,6.912,6.913,6.912,6.913
USDSEK,20050117,162700,6.913,6.913,6.913,6.913
USDSEK,20050117,162900,6.913,6.914,6.913,6.914
USDSEK,20050117,163000,6.914,6.914,6.914,6.914
USDSEK,20050117,163100,6.915,6.915,6.914,6.915
USDSEK,20050117,163200,6.914,6.914,6.913,6.914
USDSEK,20050117,163300,6.914,6.914,6.914,6.914
USDSEK,20050117,163400,6.914,6.914,6.914,6.914
USDSEK,20050117,163500,6.915,6.915,6.915,6.915
USDSEK,20050117,163600,6.915,6.915,6.915,6.915
USDSEK,20050117,163700,6.916,6.916,6.915,6.915
USDSEK,20050117,163800,6.915,6.916,6.915,6.916
USDSEK,20050117,163900,6.915,6.916,6.915,6.916
USDSEK,20050117,164000,6.916,6.916,6.916,6.916
USDSEK,20050117,164100,6.915,6.915,6.914,6.914
USDSEK,20050117,164300,6.914,6.914,6.914,6.914
USDSEK,20050117,164400,6.914,6.914,6.913,6.913
USDSEK,20050117,164500,6.913,6.913,6.913,6.913
USDSEK,20050117,164600,6.913,6.913,6.913,6.913
USDSEK,20050117,164700,6.913,6.914,6.913,6.914
USDSEK,20050117,164800,6.914,6.914,6.913,6.913
USDSEK,20050117,165000,6.913,6.914,6.913,6.914
USDSEK,20050117,165100,6.914,6.915,6.914,6.914
USDSEK,20050117,165200,6.915,6.915,6.914,6.915
USDSEK,20050117,165300,6.914,6.915,6.914,6.915
USDSEK,20050117,165400,6.915,6.915,6.915,6.915
USDSEK,20050117,165500,6.915,6.915,6.914,6.914
USDSEK,20050117,165600,6.915,6.915,6.914,6.914
USDSEK,20050117,165700,6.914,6.914,6.914,6.914
USDSEK,20050117,165800,6.914,6.914,6.913,6.913
USDSEK,20050117,165900,6.913,6.913,6.913,6.913
USDSEK,20050117,170000,6.914,6.914,6.914,6.914
USDSEK,20050117,170100,6.915,6.915,6.914,6.914
USDSEK,20050117,170200,6.915,6.915,6.915,6.915
USDSEK,20050117,170300,6.915,6.915,6.915,6.915
USDSEK,20050117,170400,6.916,6.916,6.915,6.916
USDSEK,20050117,170500,6.915,6.916,6.915,6.916
USDSEK,20050117,170600,6.915,6.916,6.915,6.915
USDSEK,20050117,170700,6.915,6.916,6.915,6.916
USDSEK,20050117,170800,6.916,6.916,6.916,6.916
USDSEK,20050117,170900,6.916,6.916,6.916,6.916
USDSEK,20050117,171000,6.916,6.916,6.916,6.916
USDSEK,20050117,171100,6.915,6.916,6.915,6.916
USDSEK,20050117,171200,6.915,6.915,6.915,6.915
USDSEK,20050117,171300,6.915,6.915,6.915,6.915
USDSEK,20050117,171400,6.915,6.915,6.915,6.915
USDSEK,20050117,171500,6.915,6.915,6.915,6.915
USDSEK,20050117,171600,6.916,6.916,6.916,6.916
USDSEK,20050117,171700,6.916,6.916,6.916,6.916
USDSEK,20050117,171800,6.916,6.916,6.916,6.916
USDSEK,20050117,171900,6.916,6.916,6.916,6.916
USDSEK,20050117,172000,6.916,6.916,6.916,6.916
USDSEK,20050117,172100,6.916,6.917,6.916,6.916
USDSEK,20050117,172200,6.915,6.915,6.915,6.915
USDSEK,20050117,172300,6.914,6.914,6.913,6.913
USDSEK,20050117,172400,6.914,6.914,6.913,6.914
USDSEK,20050117,172500,6.914,6.914,6.914,6.914
USDSEK,20050117,172600,6.914,6.914,6.914,6.914
USDSEK,20050117,172700,6.915,6.916,6.915,6.916
USDSEK,20050117,172800,6.915,6.915,6.915,6.915
USDSEK,20050117,172900,6.915,6.915,6.914,6.915
USDSEK,20050117,173000,6.915,6.915,6.915,6.915
USDSEK,20050117,173100,6.915,6.915,6.915,6.915
USDSEK,20050117,173200,6.916,6.916,6.916,6.916
USDSEK,20050117,173300,6.915,6.916,6.915,6.916
USDSEK,20050117,173400,6.917,6.918,6.917,6.917
USDSEK,20050117,173500,6.916,6.917,6.916,6.917
USDSEK,20050117,173600,6.918,6.918,6.918,6.918
USDSEK,20050117,173700,6.918,6.918,6.918,6.918
USDSEK,20050117,173800,6.919,6.919,6.919,6.919
USDSEK,20050117,173900,6.919,6.919,6.917,6.917
USDSEK,20050117,174000,6.916,6.916,6.915,6.915
USDSEK,20050117,174100,6.915,6.915,6.915,6.915
USDSEK,20050117,174200,6.915,6.916,6.915,6.916
USDSEK,20050117,174300,6.917,6.918,6.917,6.918
USDSEK,20050117,174400,6.919,6.919,6.918,6.918
USDSEK,20050117,174500,6.918,6.918,6.918,6.918
USDSEK,20050117,174600,6.918,6.919,6.918,6.919
USDSEK,20050117,174700,6.920,6.920,6.919,6.920
USDSEK,20050117,174800,6.920,6.920,6.920,6.920
USDSEK,20050117,174900,6.920,6.920,6.920,6.920
USDSEK,20050117,175000,6.920,6.920,6.920,6.920
USDSEK,20050117,175100,6.919,6.920,6.919,6.919
USDSEK,20050117,175200,6.920,6.920,6.919,6.919
USDSEK,20050117,175300,6.919,6.919,6.919,6.919
USDSEK,20050117,175400,6.920,6.920,6.920,6.920
USDSEK,20050117,175500,6.920,6.920,6.920,6.920
USDSEK,20050117,175600,6.920,6.921,6.920,6.921
USDSEK,20050117,175700,6.922,6.922,6.921,6.921
USDSEK,20050117,175800,6.921,6.921,6.921,6.921
USDSEK,20050117,175900,6.921,6.923,6.921,6.923
USDSEK,20050117,180000,6.923,6.923,6.923,6.923
USDSEK,20050117,180100,6.923,6.923,6.923,6.923
USDSEK,20050117,180200,6.923,6.924,6.923,6.924
USDSEK,20050117,180300,6.924,6.924,6.924,6.924
USDSEK,20050117,180400,6.923,6.923,6.923,6.923
USDSEK,20050117,180500,6.922,6.922,6.922,6.922
USDSEK,20050117,180600,6.922,6.922,6.922,6.922
USDSEK,20050117,180700,6.922,6.923,6.922,6.922
USDSEK,20050117,180800,6.923,6.923,6.923,6.923
USDSEK,20050117,180900,6.922,6.922,6.922,6.922
USDSEK,20050117,181000,6.922,6.922,6.922,6.922
USDSEK,20050117,181100,6.922,6.922,6.922,6.922
USDSEK,20050117,181200,6.922,6.923,6.922,6.923
USDSEK,20050117,181300,6.923,6.923,6.923,6.923
USDSEK,20050117,181400,6.923,6.923,6.923,6.923
USDSEK,20050117,181500,6.924,6.925,6.924,6.925
USDSEK,20050117,181600,6.926,6.926,6.926,6.926
USDSEK,20050117,181700,6.926,6.926,6.925,6.925
USDSEK,20050117,181800,6.925,6.925,6.925,6.925
USDSEK,20050117,181900,6.925,6.926,6.925,6.926
USDSEK,20050117,182000,6.925,6.925,6.925,6.925
USDSEK,20050117,182100,6.924,6.924,6.924,6.924
USDSEK,20050117,182200,6.923,6.923,6.922,6.922
USDSEK,20050117,182300,6.922,6.922,6.922,6.922
USDSEK,20050117,182400,6.921,6.921,6.920,6.920
USDSEK,20050117,182500,6.920,6.920,6.920,6.920
USDSEK,20050117,182600,6.921,6.921,6.920,6.920
USDSEK,20050117,182700,6.920,6.920,6.920,6.920
USDSEK,20050117,182800,6.920,6.920,6.920,6.920
USDSEK,20050117,182900,6.920,6.921,6.920,6.921
USDSEK,20050117,183000,6.921,6.921,6.921,6.921
USDSEK,20050117,183100,6.921,6.921,6.921,6.921
USDSEK,20050117,183200,6.921,6.921,6.921,6.921
USDSEK,20050117,183300,6.922,6.923,6.922,6.923
USDSEK,20050117,183400,6.922,6.922,6.921,6.922
USDSEK,20050117,183500,6.921,6.921,6.921,6.921
USDSEK,20050117,183600,6.921,6.921,6.921,6.921
USDSEK,20050117,183700,6.921,6.922,6.921,6.922
USDSEK,20050117,183800,6.921,6.921,6.921,6.921
USDSEK,20050117,183900,6.921,6.921,6.921,6.921
USDSEK,20050117,184000,6.922,6.922,6.922,6.922
USDSEK,20050117,184100,6.922,6.922,6.922,6.922
USDSEK,20050117,184200,6.922,6.922,6.922,6.922
USDSEK,20050117,184300,6.922,6.922,6.922,6.922
USDSEK,20050117,184400,6.922,6.922,6.922,6.922
USDSEK,20050117,184500,6.922,6.922,6.922,6.922
USDSEK,20050117,184600,6.922,6.922,6.921,6.921
USDSEK,20050117,184700,6.922,6.922,6.920,6.920
USDSEK,20050117,184800,6.920,6.920,6.919,6.919
USDSEK,20050117,184900,6.920,6.920,6.920,6.920
USDSEK,20050117,185000,6.920,6.920,6.920,6.920
USDSEK,20050117,185100,6.920,6.920,6.919,6.919
USDSEK,20050117,185200,6.918,6.919,6.918,6.919
USDSEK,20050117,185300,6.919,6.919,6.919,6.919
USDSEK,20050117,185400,6.919,6.919,6.919,6.919
USDSEK,20050117,185500,6.918,6.918,6.918,6.918
USDSEK,20050117,185600,6.918,6.918,6.918,6.918
USDSEK,20050117,185700,6.917,6.917,6.917,6.917
USDSEK,20050117,185800,6.917,6.917,6.916,6.916
USDSEK,20050117,185900,6.916,6.916,6.916,6.916
USDSEK,20050117,190000,6.916,6.916,6.916,6.916
USDSEK,20050117,190100,6.917,6.917,6.916,6.917
USDSEK,20050117,190200,6.918,6.918,6.918,6.918
USDSEK,20050117,190300,6.918,6.918,6.918,6.918
USDSEK,20050117,190400,6.918,6.918,6.918,6.918
USDSEK,20050117,190500,6.918,6.919,6.918,6.919
USDSEK,20050117,190600,6.919,6.919,6.919,6.919
USDSEK,20050117,190700,6.919,6.919,6.918,6.918
USDSEK,20050117,190800,6.918,6.918,6.918,6.918
USDSEK,20050117,190900,6.918,6.918,6.918,6.918
USDSEK,20050117,191000,6.918,6.919,6.918,6.919
USDSEK,20050117,191100,6.920,6.920,6.920,6.920
USDSEK,20050117,191200,6.920,6.920,6.920,6.920
USDSEK,20050117,191300,6.919,6.919,6.919,6.919
USDSEK,20050117,191400,6.920,6.920,6.920,6.920
USDSEK,20050117,191500,6.920,6.920,6.919,6.919
USDSEK,20050117,191600,6.919,6.919,6.918,6.918
USDSEK,20050117,191700,6.918,6.919,6.918,6.919
USDSEK,20050117,191800,6.918,6.918,6.918,6.918
USDSEK,20050117,191900,6.918,6.918,6.918,6.918
USDSEK,20050117,192000,6.918,6.918,6.918,6.918
USDSEK,20050117,192100,6.919,6.919,6.919,6.919
USDSEK,20050117,192200,6.919,6.919,6.919,6.919
USDSEK,20050117,192300,6.919,6.919,6.919,6.919
USDSEK,20050117,192400,6.919,6.920,6.919,6.920
USDSEK,20050117,192500,6.920,6.920,6.920,6.920
USDSEK,20050117,192600,6.920,6.920,6.920,6.920
USDSEK,20050117,192700,6.920,6.920,6.920,6.920
USDSEK,20050117,192900,6.920,6.921,6.920,6.921
USDSEK,20050117,193000,6.921,6.921,6.920,6.920
USDSEK,20050117,193100,6.920,6.920,6.920,6.920
USDSEK,20050117,193200,6.919,6.919,6.919,6.919
USDSEK,20050117,193300,6.919,6.919,6.918,6.918
USDSEK,20050117,193400,6.918,6.918,6.918,6.918
USDSEK,20050117,193500,6.918,6.918,6.918,6.918
USDSEK,20050117,193600,6.919,6.919,6.919,6.919
USDSEK,20050117,193700,6.919,6.919,6.919,6.919
USDSEK,20050117,193800,6.920,6.920,6.920,6.920
USDSEK,20050117,193900,6.920,6.920,6.920,6.920
USDSEK,20050117,194000,6.919,6.919,6.919,6.919
USDSEK,20050117,194100,6.919,6.919,6.919,6.919
USDSEK,20050117,194200,6.919,6.919,6.919,6.919
USDSEK,20050117,194300,6.919,6.920,6.919,6.920
USDSEK,20050117,194400,6.920,6.920,6.920,6.920
USDSEK,20050117,194500,6.919,6.919,6.919,6.919
USDSEK,20050117,194600,6.919,6.919,6.919,6.919
USDSEK,20050117,194700,6.919,6.919,6.919,6.919
USDSEK,20050117,194800,6.919,6.919,6.919,6.919
USDSEK,20050117,194900,6.919,6.919,6.919,6.919
USDSEK,20050117,195000,6.919,6.919,6.919,6.919
USDSEK,20050117,195100,6.919,6.920,6.919,6.920
USDSEK,20050117,195200,6.920,6.920,6.920,6.920
USDSEK,20050117,195300,6.920,6.920,6.920,6.920
USDSEK,20050117,195400,6.920,6.920,6.920,6.920
USDSEK,20050117,195500,6.920,6.920,6.920,6.920
USDSEK,20050117,195600,6.920,6.920,6.920,6.920
USDSEK,20050117,195700,6.920,6.920,6.920,6.920
USDSEK,20050117,195800,6.920,6.920,6.920,6.920
USDSEK,20050117,195900,6.921,6.921,6.920,6.920
USDSEK,20050117,200000,6.920,6.920,6.920,6.920
USDSEK,20050117,200100,6.920,6.920,6.920,6.920
USDSEK,20050117,200200,6.920,6.920,6.920,6.920
USDSEK,20050117,200300,6.920,6.920,6.920,6.920
USDSEK,20050117,200400,6.920,6.920,6.920,6.920
USDSEK,20050117,200500,6.920,6.920,6.920,6.920
USDSEK,20050117,200600,6.920,6.920,6.920,6.920
USDSEK,20050117,200700,6.921,6.921,6.921,6.921
USDSEK,20050117,200800,6.921,6.921,6.921,6.921
USDSEK,20050117,200900,6.921,6.922,6.921,6.922
USDSEK,20050117,201000,6.922,6.922,6.922,6.922
USDSEK,20050117,201100,6.922,6.922,6.922,6.922
USDSEK,20050117,201200,6.921,6.922,6.921,6.922
USDSEK,20050117,201300,6.922,6.922,6.922,6.922
USDSEK,20050117,201400,6.922,6.923,6.922,6.923
USDSEK,20050117,201500,6.923,6.923,6.923,6.923
USDSEK,20050117,201600,6.923,6.923,6.923,6.923
USDSEK,20050117,201700,6.922,6.922,6.922,6.922
USDSEK,20050117,201800,6.922,6.922,6.922,6.922
USDSEK,20050117,201900,6.922,6.922,6.922,6.922
USDSEK,20050117,202000,6.922,6.922,6.922,6.922
USDSEK,20050117,202100,6.922,6.922,6.922,6.922
USDSEK,20050117,202200,6.922,6.922,6.922,6.922
USDSEK,20050117,202300,6.922,6.922,6.922,6.922
USDSEK,20050117,202400,6.922,6.922,6.922,6.922
USDSEK,20050117,202500,6.922,6.922,6.922,6.922
USDSEK,20050117,202600,6.922,6.922,6.922,6.922
USDSEK,20050117,202700,6.921,6.921,6.920,6.920
USDSEK,20050117,202800,6.920,6.920,6.919,6.919
USDSEK,20050117,202900,6.919,6.919,6.919,6.919
USDSEK,20050117,203000,6.919,6.919,6.919,6.919
USDSEK,20050117,203100,6.919,6.919,6.919,6.919
USDSEK,20050117,203200,6.919,6.919,6.919,6.919
USDSEK,20050117,203300,6.919,6.919,6.919,6.919
USDSEK,20050117,203400,6.919,6.919,6.919,6.919
USDSEK,20050117,203500,6.919,6.919,6.919,6.919
USDSEK,20050117,203600,6.920,6.920,6.920,6.920
USDSEK,20050117,203700,6.920,6.920,6.920,6.920
USDSEK,20050117,203800,6.920,6.921,6.920,6.921
USDSEK,20050117,203900,6.921,6.921,6.921,6.921
USDSEK,20050117,204000,6.921,6.921,6.921,6.921
USDSEK,20050117,204100,6.921,6.921,6.921,6.921
USDSEK,20050117,204200,6.921,6.921,6.921,6.921
USDSEK,20050117,204300,6.921,6.921,6.921,6.921
USDSEK,20050117,204400,6.921,6.921,6.921,6.921
USDSEK,20050117,204500,6.921,6.921,6.921,6.921
USDSEK,20050117,204600,6.920,6.920,6.920,6.920
USDSEK,20050117,204700,6.920,6.920,6.920,6.920
USDSEK,20050117,204800,6.921,6.921,6.921,6.921
USDSEK,20050117,204900,6.921,6.921,6.921,6.921
USDSEK,20050117,205000,6.920,6.920,6.920,6.920
USDSEK,20050117,205100,6.920,6.920,6.920,6.920
USDSEK,20050117,205200,6.920,6.921,6.920,6.921
USDSEK,20050117,205300,6.921,6.921,6.921,6.921
USDSEK,20050117,205400,6.921,6.921,6.921,6.921
USDSEK,20050117,205500,6.920,6.920,6.920,6.920
USDSEK,20050117,205600,6.920,6.920,6.920,6.920
USDSEK,20050117,205700,6.920,6.920,6.920,6.920
USDSEK,20050117,205800,6.920,6.920,6.920,6.920
USDSEK,20050117,205900,6.920,6.920,6.920,6.920
USDSEK,20050117,210000,6.920,6.920,6.920,6.920
USDSEK,20050117,210100,6.920,6.920,6.920,6.920
USDSEK,20050117,210200,6.920,6.920,6.920,6.920
USDSEK,20050117,210300,6.920,6.920,6.920,6.920
USDSEK,20050117,210400,6.920,6.920,6.920,6.920
USDSEK,20050117,210500,6.920,6.920,6.919,6.919
USDSEK,20050117,210600,6.919,6.919,6.919,6.919
USDSEK,20050117,210700,6.920,6.920,6.920,6.920
USDSEK,20050117,210800,6.920,6.920,6.920,6.920
USDSEK,20050117,210900,6.920,6.920,6.920,6.920
USDSEK,20050117,211000,6.920,6.920,6.920,6.920
USDSEK,20050117,211100,6.920,6.920,6.920,6.920
USDSEK,20050117,211200,6.920,6.920,6.920,6.920
USDSEK,20050117,211300,6.920,6.920,6.920,6.920
USDSEK,20050117,211400,6.920,6.922,6.920,6.922
USDSEK,20050117,211500,6.922,6.922,6.922,6.922
USDSEK,20050117,211600,6.922,6.922,6.922,6.922
USDSEK,20050117,211700,6.922,6.922,6.922,6.922
USDSEK,20050117,211800,6.922,6.922,6.922,6.922
USDSEK,20050117,211900,6.922,6.922,6.922,6.922
USDSEK,20050117,212000,6.922,6.922,6.922,6.922
USDSEK,20050117,212100,6.922,6.922,6.922,6.922
USDSEK,20050117,212200,6.922,6.922,6.922,6.922
USDSEK,20050117,212300,6.922,6.922,6.922,6.922
USDSEK,20050117,212400,6.922,6.922,6.922,6.922
USDSEK,20050117,212500,6.922,6.922,6.922,6.922
USDSEK,20050117,212600,6.922,6.922,6.922,6.922
USDSEK,20050117,212700,6.923,6.923,6.923,6.923
USDSEK,20050117,212800,6.923,6.923,6.923,6.923
USDSEK,20050117,212900,6.923,6.924,6.923,6.924
USDSEK,20050117,213000,6.923,6.923,6.923,6.923
USDSEK,20050117,213100,6.923,6.923,6.923,6.923
USDSEK,20050117,213200,6.923,6.923,6.923,6.923
USDSEK,20050117,213300,6.923,6.923,6.923,6.923
USDSEK,20050117,213400,6.923,6.923,6.923,6.923
USDSEK,20050117,213500,6.923,6.923,6.923,6.923
USDSEK,20050117,213600,6.923,6.923,6.923,6.923
USDSEK,20050117,213700,6.923,6.923,6.923,6.923
USDSEK,20050117,213800,6.923,6.923,6.923,6.923
USDSEK,20050117,213900,6.923,6.923,6.923,6.923
USDSEK,20050117,214000,6.923,6.923,6.923,6.923
USDSEK,20050117,214100,6.923,6.923,6.923,6.923
USDSEK,20050117,214200,6.923,6.923,6.923,6.923
USDSEK,20050117,214300,6.923,6.923,6.923,6.923
USDSEK,20050117,214400,6.923,6.923,6.923,6.923
USDSEK,20050117,214500,6.923,6.923,6.923,6.923
USDSEK,20050117,214600,6.923,6.923,6.923,6.923
USDSEK,20050117,214700,6.923,6.923,6.923,6.923
USDSEK,20050117,214800,6.923,6.923,6.923,6.923
USDSEK,20050117,214900,6.923,6.923,6.923,6.923
USDSEK,20050117,215000,6.923,6.923,6.923,6.923
USDSEK,20050117,215100,6.923,6.924,6.923,6.924
USDSEK,20050117,215200,6.924,6.924,6.924,6.924
USDSEK,20050117,215300,6.924,6.924,6.924,6.924
USDSEK,20050117,215400,6.924,6.924,6.924,6.924
USDSEK,20050117,215500,6.924,6.924,6.924,6.924
USDSEK,20050117,215600,6.924,6.924,6.924,6.924
USDSEK,20050117,215700,6.924,6.924,6.924,6.924
USDSEK,20050117,215800,6.925,6.925,6.925,6.925
USDSEK,20050117,215900,6.924,6.924,6.924,6.924
USDSEK,20050117,220000,6.924,6.924,6.924,6.924
USDSEK,20050117,220100,6.924,6.924,6.924,6.924
USDSEK,20050117,220200,6.924,6.924,6.924,6.924
USDSEK,20050117,220300,6.924,6.924,6.924,6.924
USDSEK,20050117,220400,6.924,6.924,6.924,6.924
USDSEK,20050117,220500,6.924,6.924,6.924,6.924
USDSEK,20050117,220600,6.924,6.924,6.924,6.924
USDSEK,20050117,220700,6.924,6.924,6.924,6.924
USDSEK,20050117,220800,6.924,6.924,6.924,6.924
USDSEK,20050117,220900,6.924,6.924,6.924,6.924
USDSEK,20050117,221000,6.924,6.925,6.924,6.925
USDSEK,20050117,221100,6.925,6.925,6.925,6.925
USDSEK,20050117,221200,6.925,6.925,6.925,6.925
USDSEK,20050117,221300,6.925,6.925,6.925,6.925
USDSEK,20050117,221400,6.925,6.925,6.925,6.925
USDSEK,20050117,221500,6.925,6.925,6.925,6.925
USDSEK,20050117,221600,6.925,6.926,6.925,6.926
USDSEK,20050117,221700,6.927,6.931,6.927,6.931
USDSEK,20050117,221800,6.932,6.934,6.932,6.934
USDSEK,20050117,221900,6.933,6.933,6.933,6.933
USDSEK,20050117,222000,6.934,6.934,6.934,6.934
USDSEK,20050117,222100,6.934,6.934,6.933,6.933
USDSEK,20050117,222200,6.933,6.933,6.933,6.933
USDSEK,20050117,222300,6.932,6.932,6.932,6.932
USDSEK,20050117,222400,6.932,6.933,6.932,6.932
USDSEK,20050117,222500,6.932,6.932,6.932,6.932
USDSEK,20050117,222600,6.932,6.932,6.932,6.932
USDSEK,20050117,222700,6.932,6.932,6.932,6.932
USDSEK,20050117,222900,6.932,6.932,6.931,6.931
USDSEK,20050117,223000,6.932,6.932,6.932,6.932
USDSEK,20050117,223100,6.932,6.932,6.932,6.932
USDSEK,20050117,223200,6.932,6.932,6.932,6.932
USDSEK,20050117,223300,6.932,6.932,6.932,6.932
USDSEK,20050117,223400,6.932,6.932,6.932,6.932
USDSEK,20050117,223500,6.933,6.933,6.933,6.933
USDSEK,20050117,223600,6.933,6.933,6.933,6.933
USDSEK,20050117,223700,6.933,6.933,6.933,6.933
USDSEK,20050117,223800,6.933,6.933,6.933,6.933
USDSEK,20050117,223900,6.933,6.933,6.933,6.933
USDSEK,20050117,224000,6.933,6.933,6.933,6.933
USDSEK,20050117,224100,6.933,6.933,6.933,6.933
USDSEK,20050117,224200,6.933,6.933,6.933,6.933
USDSEK,20050117,224300,6.933,6.933,6.933,6.933
USDSEK,20050117,224400,6.933,6.933,6.933,6.933
USDSEK,20050117,224500,6.933,6.933,6.932,6.932
USDSEK,20050117,224600,6.932,6.932,6.932,6.932
USDSEK,20050117,224700,6.932,6.932,6.932,6.932
USDSEK,20050117,224800,6.932,6.932,6.932,6.932
USDSEK,20050117,224900,6.932,6.933,6.932,6.933
USDSEK,20050117,225000,6.933,6.933,6.933,6.933
USDSEK,20050117,225100,6.933,6.933,6.933,6.933
USDSEK,20050117,225200,6.934,6.934,6.934,6.934
USDSEK,20050117,225300,6.934,6.934,6.934,6.934
USDSEK,20050117,225400,6.934,6.934,6.934,6.934
USDSEK,20050117,225500,6.934,6.934,6.934,6.934
USDSEK,20050117,225600,6.934,6.934,6.934,6.934
USDSEK,20050117,225700,6.935,6.935,6.934,6.934
USDSEK,20050117,225800,6.933,6.933,6.932,6.932
USDSEK,20050117,225900,6.932,6.932,6.932,6.932
USDSEK,20050117,230000,6.931,6.931,6.930,6.930
USDSEK,20050117,230100,6.931,6.931,6.931,6.931
USDSEK,20050117,230200,6.931,6.931,6.931,6.931
USDSEK,20050117,230300,6.932,6.932,6.932,6.932
USDSEK,20050117,230400,6.932,6.933,6.932,6.933
USDSEK,20050117,230500,6.933,6.933,6.933,6.933
USDSEK,20050117,230600,6.933,6.933,6.933,6.933
USDSEK,20050117,230700,6.933,6.933,6.933,6.933
USDSEK,20050117,230800,6.933,6.934,6.933,6.934
USDSEK,20050117,230900,6.934,6.934,6.934,6.934
USDSEK,20050117,231000,6.934,6.934,6.934,6.934
USDSEK,20050117,231100,6.934,6.934,6.934,6.934
USDSEK,20050117,231200,6.934,6.934,6.934,6.934
USDSEK,20050117,231300,6.934,6.934,6.934,6.934
USDSEK,20050117,231400,6.934,6.934,6.934,6.934
USDSEK,20050117,231500,6.934,6.934,6.934,6.934
USDSEK,20050117,231600,6.934,6.934,6.934,6.934
USDSEK,20050117,231700,6.934,6.934,6.934,6.934
USDSEK,20050117,231800,6.934,6.934,6.934,6.934
USDSEK,20050117,231900,6.934,6.934,6.934,6.934
USDSEK,20050117,232000,6.934,6.934,6.934,6.934
USDSEK,20050117,232100,6.934,6.934,6.934,6.934
USDSEK,20050117,232200,6.934,6.934,6.934,6.934
USDSEK,20050117,232300,6.934,6.934,6.934,6.934
USDSEK,20050117,232400,6.934,6.934,6.934,6.934
USDSEK,20050117,232500,6.934,6.934,6.934,6.934
USDSEK,20050117,232600,6.936,6.936,6.935,6.935
USDSEK,20050117,232700,6.935,6.936,6.935,6.936
USDSEK,20050117,232800,6.936,6.936,6.936,6.936
USDSEK,20050117,232900,6.936,6.936,6.936,6.936
USDSEK,20050117,233000,6.934,6.934,6.933,6.933
USDSEK,20050117,233100,6.933,6.933,6.931,6.931
USDSEK,20050117,233200,6.932,6.934,6.932,6.934
USDSEK,20050117,233300,6.934,6.934,6.934,6.934
USDSEK,20050117,233400,6.933,6.933,6.933,6.933
USDSEK,20050117,233500,6.933,6.933,6.933,6.933
USDSEK,20050117,233600,6.934,6.934,6.934,6.934
USDSEK,20050117,233700,6.934,6.934,6.934,6.934
USDSEK,20050117,233800,6.934,6.935,6.934,6.935
USDSEK,20050117,233900,6.935,6.935,6.935,6.935
USDSEK,20050117,234000,6.935,6.936,6.935,6.936
USDSEK,20050117,234100,6.937,6.937,6.936,6.937
USDSEK,20050117,234200,6.938,6.938,6.938,6.938
USDSEK,20050117,234300,6.937,6.938,6.937,6.937
USDSEK,20050117,234400,6.936,6.938,6.936,6.938
USDSEK,20050117,234500,6.938,6.938,6.937,6.937
USDSEK,20050117,234600,6.937,6.937,6.937,6.937
USDSEK,20050117,234700,6.938,6.938,6.938,6.938
USDSEK,20050117,234800,6.938,6.941,6.938,6.941
USDSEK,20050117,234900,6.940,6.940,6.940,6.940
USDSEK,20050117,235000,6.939,6.939,6.939,6.939
USDSEK,20050117,235100,6.940,6.941,6.940,6.941
USDSEK,20050117,235200,6.942,6.944,6.942,6.944
USDSEK,20050117,235300,6.943,6.943,6.943,6.943
USDSEK,20050117,235400,6.943,6.944,6.943,6.944
USDSEK,20050117,235500,6.943,6.943,6.943,6.943
USDSEK,20050117,235600,6.943,6.943,6.943,6.943
USDSEK,20050117,235700,6.943,6.943,6.943,6.943
USDSEK,20050117,235800,6.942,6.942,6.942,6.942
USDSEK,20050117,235900,6.943,6.943,6.943,6.943
USDSEK,20050118,000000,6.943,6.944,6.943,6.944
USDSGD,20050117,000100,1.6373,1.6373,1.6373,1.6373
USDSGD,20050117,000200,1.6373,1.6373,1.6373,1.6373
USDSGD,20050117,000300,1.6373,1.6373,1.6373,1.6373
USDSGD,20050117,000400,1.6373,1.6373,1.6373,1.6373
USDSGD,20050117,000500,1.6373,1.6373,1.6373,1.6373
USDSGD,20050117,000600,1.6373,1.6373,1.6373,1.6373
USDSGD,20050117,000700,1.6373,1.6373,1.6373,1.6373
USDSGD,20050117,000800,1.6373,1.6373,1.6373,1.6373
USDSGD,20050117,000900,1.6373,1.6373,1.6373,1.6373
USDSGD,20050117,001000,1.6373,1.6373,1.6373,1.6373
USDSGD,20050117,001100,1.6373,1.6373,1.6373,1.6373
USDSGD,20050117,001200,1.6373,1.6373,1.6373,1.6373
USDSGD,20050117,001300,1.6373,1.6373,1.6373,1.6373
USDSGD,20050117,001400,1.6373,1.6373,1.6373,1.6373
USDSGD,20050117,001500,1.6373,1.6373,1.6373,1.6373
USDSGD,20050117,001600,1.6373,1.6373,1.6373,1.6373
USDSGD,20050117,001700,1.6373,1.6373,1.6373,1.6373
USDSGD,20050117,001800,1.6373,1.6373,1.6373,1.6373
USDSGD,20050117,001900,1.6373,1.6373,1.6373,1.6373
USDSGD,20050117,002000,1.6373,1.6373,1.6373,1.6373
USDSGD,20050117,002100,1.6373,1.6373,1.6373,1.6373
USDSGD,20050117,002200,1.6373,1.6373,1.6373,1.6373
USDSGD,20050117,002300,1.6373,1.6373,1.6373,1.6373
USDSGD,20050117,002400,1.6373,1.6373,1.6373,1.6373
USDSGD,20050117,002500,1.6373,1.6373,1.6373,1.6373
USDSGD,20050117,002600,1.6373,1.6373,1.6373,1.6373
USDSGD,20050117,002700,1.6373,1.6373,1.6373,1.6373
USDSGD,20050117,002800,1.6373,1.6373,1.6366,1.6366
USDSGD,20050117,002900,1.6366,1.6366,1.6366,1.6366
USDSGD,20050117,003000,1.6366,1.6366,1.6366,1.6366
USDSGD,20050117,003100,1.6366,1.6366,1.6366,1.6366
USDSGD,20050117,003200,1.6366,1.6366,1.6366,1.6366
USDSGD,20050117,003300,1.6366,1.6366,1.6366,1.6366
USDSGD,20050117,003400,1.6366,1.6366,1.6366,1.6366
USDSGD,20050117,003500,1.6368,1.6368,1.6368,1.6368
USDSGD,20050117,003600,1.6368,1.6368,1.6368,1.6368
USDSGD,20050117,003700,1.6368,1.6368,1.6368,1.6368
USDSGD,20050117,003800,1.6368,1.6368,1.6368,1.6368
USDSGD,20050117,003900,1.6368,1.6368,1.6368,1.6368
USDSGD,20050117,004000,1.6368,1.6368,1.6368,1.6368
USDSGD,20050117,004100,1.6368,1.6368,1.6368,1.6368
USDSGD,20050117,004200,1.6368,1.6368,1.6368,1.6368
USDSGD,20050117,004300,1.6368,1.6368,1.6368,1.6368
USDSGD,20050117,004400,1.6368,1.6368,1.6368,1.6368
USDSGD,20050117,004500,1.6368,1.6368,1.6368,1.6368
USDSGD,20050117,004600,1.6368,1.6368,1.6368,1.6368
USDSGD,20050117,004700,1.6368,1.6368,1.6368,1.6368
USDSGD,20050117,004800,1.6368,1.6368,1.6368,1.6368
USDSGD,20050117,004900,1.6368,1.6368,1.6368,1.6368
USDSGD,20050117,005000,1.6368,1.6368,1.6368,1.6368
USDSGD,20050117,005100,1.6368,1.6368,1.6368,1.6368
USDSGD,20050117,005200,1.6368,1.6368,1.6368,1.6368
USDSGD,20050117,005300,1.6368,1.6368,1.6365,1.6365
USDSGD,20050117,005400,1.6365,1.6365,1.6365,1.6365
USDSGD,20050117,005500,1.6365,1.6365,1.6365,1.6365
USDSGD,20050117,005600,1.6365,1.6365,1.6365,1.6365
USDSGD,20050117,005700,1.6365,1.6365,1.6365,1.6365
USDSGD,20050117,005800,1.6365,1.6365,1.6365,1.6365
USDSGD,20050117,005900,1.6365,1.6365,1.6365,1.6365
USDSGD,20050117,010000,1.6365,1.6365,1.6365,1.6365
USDSGD,20050117,010100,1.6365,1.6365,1.6365,1.6365
USDSGD,20050117,010200,1.6365,1.6365,1.6363,1.6363
USDSGD,20050117,010300,1.6363,1.6363,1.6363,1.6363
USDSGD,20050117,010400,1.6363,1.6363,1.6363,1.6363
USDSGD,20050117,010500,1.6363,1.6363,1.6363,1.6363
USDSGD,20050117,010600,1.6363,1.6363,1.6363,1.6363
USDSGD,20050117,010700,1.6363,1.6363,1.6363,1.6363
USDSGD,20050117,010800,1.6365,1.6365,1.6365,1.6365
USDSGD,20050117,010900,1.6365,1.6365,1.6365,1.6365
USDSGD,20050117,011000,1.6365,1.6365,1.6365,1.6365
USDSGD,20050117,011100,1.6365,1.6365,1.6365,1.6365
USDSGD,20050117,011200,1.6368,1.6368,1.6367,1.6367
USDSGD,20050117,011300,1.6367,1.6367,1.6367,1.6367
USDSGD,20050117,011400,1.6367,1.6367,1.6367,1.6367
USDSGD,20050117,011500,1.6367,1.6367,1.6367,1.6367
USDSGD,20050117,011600,1.6367,1.6367,1.6367,1.6367
USDSGD,20050117,011700,1.6367,1.6367,1.6367,1.6367
USDSGD,20050117,011800,1.6367,1.6367,1.6367,1.6367
USDSGD,20050117,011900,1.6367,1.6367,1.6367,1.6367
USDSGD,20050117,012000,1.6367,1.6367,1.6367,1.6367
USDSGD,20050117,012100,1.6367,1.6367,1.6367,1.6367
USDSGD,20050117,012200,1.6368,1.6368,1.6366,1.6366
USDSGD,20050117,012300,1.6365,1.6365,1.6365,1.6365
USDSGD,20050117,012400,1.6365,1.6365,1.6365,1.6365
USDSGD,20050117,012500,1.6365,1.6365,1.6365,1.6365
USDSGD,20050117,012600,1.6366,1.6367,1.6366,1.6367
USDSGD,20050117,012700,1.6367,1.6368,1.6367,1.6368
USDSGD,20050117,012800,1.6367,1.6367,1.6367,1.6367
USDSGD,20050117,012900,1.6367,1.6367,1.6366,1.6366
USDSGD,20050117,013000,1.6366,1.6366,1.6366,1.6366
USDSGD,20050117,013100,1.6366,1.6366,1.6366,1.6366
USDSGD,20050117,013200,1.6366,1.6366,1.6366,1.6366
USDSGD,20050117,013300,1.6366,1.6366,1.6366,1.6366
USDSGD,20050117,013400,1.6366,1.6366,1.6366,1.6366
USDSGD,20050117,013500,1.6366,1.6366,1.6366,1.6366
USDSGD,20050117,013600,1.6367,1.6367,1.6366,1.6366
USDSGD,20050117,013700,1.6366,1.6366,1.6366,1.6366
USDSGD,20050117,013800,1.6366,1.6366,1.6366,1.6366
USDSGD,20050117,013900,1.6366,1.6366,1.6366,1.6366
USDSGD,20050117,014000,1.6366,1.6366,1.6366,1.6366
USDSGD,20050117,014100,1.6366,1.6366,1.6366,1.6366
USDSGD,20050117,014200,1.6366,1.6366,1.6366,1.6366
USDSGD,20050117,014300,1.6366,1.6366,1.6366,1.6366
USDSGD,20050117,014400,1.6366,1.6366,1.6366,1.6366
USDSGD,20050117,014500,1.6366,1.6366,1.6366,1.6366
USDSGD,20050117,014600,1.6366,1.6366,1.6366,1.6366
USDSGD,20050117,014700,1.6366,1.6366,1.6366,1.6366
USDSGD,20050117,014800,1.6366,1.6366,1.6366,1.6366
USDSGD,20050117,014900,1.6366,1.6366,1.6366,1.6366
USDSGD,20050117,015000,1.6366,1.6366,1.6366,1.6366
USDSGD,20050117,015100,1.6364,1.6364,1.6363,1.6363
USDSGD,20050117,015200,1.6363,1.6363,1.6363,1.6363
USDSGD,20050117,015300,1.6361,1.6361,1.6357,1.6357
USDSGD,20050117,015400,1.6359,1.6360,1.6359,1.6360
USDSGD,20050117,015500,1.6360,1.6361,1.6360,1.6360
USDSGD,20050117,015600,1.6359,1.6359,1.6359,1.6359
USDSGD,20050117,015700,1.6359,1.6360,1.6359,1.6360
USDSGD,20050117,015800,1.6360,1.6360,1.6360,1.6360
USDSGD,20050117,015900,1.6359,1.6359,1.6359,1.6359
USDSGD,20050117,020000,1.6359,1.6359,1.6359,1.6359
USDSGD,20050117,020100,1.6359,1.6359,1.6359,1.6359
USDSGD,20050117,020200,1.6359,1.6359,1.6359,1.6359
USDSGD,20050117,020300,1.6359,1.6359,1.6359,1.6359
USDSGD,20050117,020400,1.6358,1.6358,1.6358,1.6358
USDSGD,20050117,020500,1.6358,1.6358,1.6358,1.6358
USDSGD,20050117,020600,1.6358,1.6358,1.6350,1.6350
USDSGD,20050117,020700,1.6352,1.6352,1.6348,1.6349
USDSGD,20050117,020800,1.6349,1.6349,1.6349,1.6349
USDSGD,20050117,020900,1.6348,1.6348,1.6346,1.6346
USDSGD,20050117,021000,1.6348,1.6348,1.6348,1.6348
USDSGD,20050117,021100,1.6348,1.6348,1.6347,1.6347
USDSGD,20050117,021200,1.6347,1.6347,1.6347,1.6347
USDSGD,20050117,021300,1.6347,1.6347,1.6347,1.6347
USDSGD,20050117,021400,1.6347,1.6347,1.6347,1.6347
USDSGD,20050117,021500,1.6347,1.6347,1.6347,1.6347
USDSGD,20050117,021600,1.6347,1.6348,1.6347,1.6348
USDSGD,20050117,021700,1.6349,1.6349,1.6341,1.6341
USDSGD,20050117,021800,1.6342,1.6342,1.6341,1.6341
USDSGD,20050117,021900,1.6341,1.6341,1.6341,1.6341
USDSGD,20050117,022000,1.6341,1.6342,1.6341,1.6342
USDSGD,20050117,022100,1.6341,1.6341,1.6341,1.6341
USDSGD,20050117,022200,1.6342,1.6343,1.6342,1.6343
USDSGD,20050117,022300,1.6343,1.6343,1.6343,1.6343
USDSGD,20050117,022400,1.6343,1.6343,1.6342,1.6343
USDSGD,20050117,022500,1.6343,1.6343,1.6343,1.6343
USDSGD,20050117,022600,1.6343,1.6343,1.6343,1.6343
USDSGD,20050117,022700,1.6343,1.6343,1.6343,1.6343
USDSGD,20050117,022800,1.6342,1.6342,1.6342,1.6342
USDSGD,20050117,022900,1.6342,1.6342,1.6342,1.6342
USDSGD,20050117,023000,1.6342,1.6342,1.6342,1.6342
USDSGD,20050117,023100,1.6342,1.6343,1.6342,1.6343
USDSGD,20050117,023200,1.6342,1.6342,1.6341,1.6341
USDSGD,20050117,023300,1.6341,1.6341,1.6341,1.6341
USDSGD,20050117,023400,1.6343,1.6344,1.6343,1.6344
USDSGD,20050117,023500,1.6344,1.6344,1.6343,1.6343
USDSGD,20050117,023600,1.6344,1.6344,1.6344,1.6344
USDSGD,20050117,023700,1.6344,1.6344,1.6344,1.6344
USDSGD,20050117,023800,1.6344,1.6344,1.6344,1.6344
USDSGD,20050117,023900,1.6344,1.6344,1.6344,1.6344
USDSGD,20050117,024000,1.6344,1.6344,1.6344,1.6344
USDSGD,20050117,024100,1.6344,1.6344,1.6344,1.6344
USDSGD,20050117,024200,1.6344,1.6344,1.6344,1.6344
USDSGD,20050117,024300,1.6345,1.6345,1.6344,1.6344
USDSGD,20050117,024400,1.6344,1.6344,1.6344,1.6344
USDSGD,20050117,024500,1.6343,1.6343,1.6343,1.6343
USDSGD,20050117,024600,1.6343,1.6343,1.6343,1.6343
USDSGD,20050117,024700,1.6343,1.6343,1.6343,1.6343
USDSGD,20050117,024800,1.6342,1.6342,1.6342,1.6342
USDSGD,20050117,024900,1.6342,1.6342,1.6342,1.6342
USDSGD,20050117,025000,1.6342,1.6342,1.6342,1.6342
USDSGD,20050117,025100,1.6342,1.6342,1.6342,1.6342
USDSGD,20050117,025200,1.6342,1.6342,1.6342,1.6342
USDSGD,20050117,025300,1.6342,1.6342,1.6341,1.6341
USDSGD,20050117,025400,1.6341,1.6341,1.6341,1.6341
USDSGD,20050117,025500,1.6341,1.6341,1.6341,1.6341
USDSGD,20050117,025600,1.6342,1.6342,1.6342,1.6342
USDSGD,20050117,025700,1.6342,1.6343,1.6342,1.6343
USDSGD,20050117,025800,1.6343,1.6343,1.6343,1.6343
USDSGD,20050117,025900,1.6343,1.6343,1.6343,1.6343
USDSGD,20050117,030000,1.6343,1.6343,1.6343,1.6343
USDSGD,20050117,030100,1.6343,1.6343,1.6343,1.6343
USDSGD,20050117,030200,1.6342,1.6343,1.6342,1.6343
USDSGD,20050117,030300,1.6343,1.6343,1.6343,1.6343
USDSGD,20050117,030400,1.6343,1.6343,1.6343,1.6343
USDSGD,20050117,030500,1.6344,1.6344,1.6343,1.6344
USDSGD,20050117,030600,1.6345,1.6346,1.6345,1.6345
USDSGD,20050117,030700,1.6345,1.6345,1.6345,1.6345
USDSGD,20050117,030800,1.6345,1.6345,1.6345,1.6345
USDSGD,20050117,030900,1.6345,1.6345,1.6345,1.6345
USDSGD,20050117,031000,1.6345,1.6345,1.6345,1.6345
USDSGD,20050117,031100,1.6345,1.6345,1.6345,1.6345
USDSGD,20050117,031200,1.6345,1.6345,1.6345,1.6345
USDSGD,20050117,031300,1.6345,1.6345,1.6345,1.6345
USDSGD,20050117,031400,1.6344,1.6345,1.6344,1.6345
USDSGD,20050117,031500,1.6345,1.6345,1.6345,1.6345
USDSGD,20050117,031600,1.6345,1.6345,1.6345,1.6345
USDSGD,20050117,031700,1.6345,1.6345,1.6345,1.6345
USDSGD,20050117,031800,1.6345,1.6345,1.6344,1.6344
USDSGD,20050117,031900,1.6344,1.6344,1.6344,1.6344
USDSGD,20050117,032000,1.6344,1.6345,1.6343,1.6343
USDSGD,20050117,032100,1.6343,1.6343,1.6343,1.6343
USDSGD,20050117,032200,1.6343,1.6343,1.6343,1.6343
USDSGD,20050117,032300,1.6343,1.6343,1.6343,1.6343
USDSGD,20050117,032400,1.6342,1.6342,1.6342,1.6342
USDSGD,20050117,032500,1.6342,1.6342,1.6342,1.6342
USDSGD,20050117,032600,1.6342,1.6342,1.6342,1.6342
USDSGD,20050117,032700,1.6342,1.6342,1.6342,1.6342
USDSGD,20050117,032800,1.6342,1.6342,1.6342,1.6342
USDSGD,20050117,032900,1.6342,1.6342,1.6342,1.6342
USDSGD,20050117,033000,1.6337,1.6337,1.6336,1.6336
USDSGD,20050117,033100,1.6336,1.6337,1.6336,1.6337
USDSGD,20050117,033200,1.6337,1.6337,1.6337,1.6337
USDSGD,20050117,033300,1.6337,1.6338,1.6337,1.6338
USDSGD,20050117,033400,1.6337,1.6337,1.6337,1.6337
USDSGD,20050117,033500,1.6337,1.6337,1.6337,1.6337
USDSGD,20050117,033600,1.6337,1.6337,1.6337,1.6337
USDSGD,20050117,033700,1.6337,1.6337,1.6337,1.6337
USDSGD,20050117,033800,1.6337,1.6337,1.6337,1.6337
USDSGD,20050117,033900,1.6337,1.6337,1.6337,1.6337
USDSGD,20050117,034000,1.6337,1.6337,1.6337,1.6337
USDSGD,20050117,034100,1.6337,1.6337,1.6337,1.6337
USDSGD,20050117,034200,1.6337,1.6337,1.6337,1.6337
USDSGD,20050117,034300,1.6337,1.6337,1.6337,1.6337
USDSGD,20050117,034400,1.6337,1.6337,1.6337,1.6337
USDSGD,20050117,034500,1.6337,1.6337,1.6337,1.6337
USDSGD,20050117,034600,1.6337,1.6337,1.6337,1.6337
USDSGD,20050117,034700,1.6337,1.6337,1.6337,1.6337
USDSGD,20050117,034800,1.6337,1.6337,1.6337,1.6337
USDSGD,20050117,034900,1.6337,1.6337,1.6337,1.6337
USDSGD,20050117,035000,1.6338,1.6338,1.6338,1.6338
USDSGD,20050117,035100,1.6338,1.6338,1.6338,1.6338
USDSGD,20050117,035200,1.6338,1.6338,1.6338,1.6338
USDSGD,20050117,035300,1.6338,1.6338,1.6338,1.6338
USDSGD,20050117,035400,1.6338,1.6338,1.6338,1.6338
USDSGD,20050117,035500,1.6338,1.6338,1.6338,1.6338
USDSGD,20050117,035600,1.6338,1.6338,1.6338,1.6338
USDSGD,20050117,035700,1.6338,1.6338,1.6338,1.6338
USDSGD,20050117,035800,1.6338,1.6338,1.6338,1.6338
USDSGD,20050117,035900,1.6338,1.6338,1.6338,1.6338
USDSGD,20050117,040000,1.6338,1.6338,1.6338,1.6338
USDSGD,20050117,040100,1.6338,1.6338,1.6338,1.6338
USDSGD,20050117,040200,1.6338,1.6338,1.6338,1.6338
USDSGD,20050117,040300,1.6338,1.6338,1.6338,1.6338
USDSGD,20050117,040400,1.6336,1.6336,1.6336,1.6336
USDSGD,20050117,040500,1.6336,1.6336,1.6336,1.6336
USDSGD,20050117,040600,1.6336,1.6336,1.6336,1.6336
USDSGD,20050117,040700,1.6336,1.6336,1.6336,1.6336
USDSGD,20050117,040800,1.6336,1.6336,1.6336,1.6336
USDSGD,20050117,040900,1.6336,1.6337,1.6336,1.6337
USDSGD,20050117,041000,1.6337,1.6337,1.6337,1.6337
USDSGD,20050117,041100,1.6336,1.6336,1.6336,1.6336
USDSGD,20050117,041200,1.6336,1.6336,1.6336,1.6336
USDSGD,20050117,041300,1.6336,1.6336,1.6336,1.6336
USDSGD,20050117,041400,1.6336,1.6336,1.6336,1.6336
USDSGD,20050117,041500,1.6336,1.6336,1.6336,1.6336
USDSGD,20050117,041600,1.6336,1.6336,1.6336,1.6336
USDSGD,20050117,041700,1.6336,1.6336,1.6336,1.6336
USDSGD,20050117,041800,1.6335,1.6335,1.6335,1.6335
USDSGD,20050117,041900,1.6335,1.6335,1.6335,1.6335
USDSGD,20050117,042000,1.6335,1.6336,1.6335,1.6336
USDSGD,20050117,042100,1.6336,1.6336,1.6336,1.6336
USDSGD,20050117,042200,1.6336,1.6336,1.6336,1.6336
USDSGD,20050117,042300,1.6336,1.6336,1.6336,1.6336
USDSGD,20050117,042400,1.6336,1.6336,1.6336,1.6336
USDSGD,20050117,042500,1.6336,1.6336,1.6336,1.6336
USDSGD,20050117,042600,1.6336,1.6336,1.6336,1.6336
USDSGD,20050117,042700,1.6336,1.6336,1.6336,1.6336
USDSGD,20050117,042800,1.6336,1.6336,1.6336,1.6336
USDSGD,20050117,042900,1.6336,1.6336,1.6336,1.6336
USDSGD,20050117,043000,1.6336,1.6336,1.6336,1.6336
USDSGD,20050117,043100,1.6336,1.6336,1.6336,1.6336
USDSGD,20050117,043200,1.6336,1.6336,1.6336,1.6336
USDSGD,20050117,043300,1.6336,1.6336,1.6336,1.6336
USDSGD,20050117,043400,1.6336,1.6336,1.6336,1.6336
USDSGD,20050117,043500,1.6336,1.6336,1.6336,1.6336
USDSGD,20050117,043600,1.6336,1.6336,1.6336,1.6336
USDSGD,20050117,043700,1.6336,1.6336,1.6336,1.6336
USDSGD,20050117,043800,1.6336,1.6336,1.6336,1.6336
USDSGD,20050117,043900,1.6336,1.6336,1.6336,1.6336
USDSGD,20050117,044000,1.6336,1.6336,1.6336,1.6336
USDSGD,20050117,044100,1.6335,1.6335,1.6335,1.6335
USDSGD,20050117,044200,1.6335,1.6335,1.6335,1.6335
USDSGD,20050117,044300,1.6335,1.6335,1.6335,1.6335
USDSGD,20050117,044400,1.6335,1.6335,1.6335,1.6335
USDSGD,20050117,044500,1.6335,1.6335,1.6335,1.6335
USDSGD,20050117,044600,1.6335,1.6335,1.6335,1.6335
USDSGD,20050117,044700,1.6335,1.6335,1.6335,1.6335
USDSGD,20050117,044800,1.6335,1.6335,1.6335,1.6335
USDSGD,20050117,044900,1.6335,1.6335,1.6335,1.6335
USDSGD,20050117,045000,1.6335,1.6335,1.6335,1.6335
USDSGD,20050117,045100,1.6335,1.6336,1.6335,1.6336
USDSGD,20050117,045200,1.6336,1.6336,1.6336,1.6336
USDSGD,20050117,045300,1.6336,1.6337,1.6336,1.6337
USDSGD,20050117,045400,1.6337,1.6337,1.6337,1.6337
USDSGD,20050117,045500,1.6337,1.6337,1.6337,1.6337
USDSGD,20050117,045600,1.6337,1.6337,1.6337,1.6337
USDSGD,20050117,045700,1.6337,1.6337,1.6337,1.6337
USDSGD,20050117,045800,1.6337,1.6337,1.6337,1.6337
USDSGD,20050117,045900,1.6336,1.6336,1.6336,1.6336
USDSGD,20050117,050000,1.6336,1.6336,1.6336,1.6336
USDSGD,20050117,050100,1.6336,1.6336,1.6336,1.6336
USDSGD,20050117,050200,1.6336,1.6336,1.6336,1.6336
USDSGD,20050117,050300,1.6336,1.6336,1.6336,1.6336
USDSGD,20050117,050400,1.6336,1.6336,1.6336,1.6336
USDSGD,20050117,050500,1.6336,1.6336,1.6336,1.6336
USDSGD,20050117,050600,1.6336,1.6336,1.6336,1.6336
USDSGD,20050117,050700,1.6336,1.6336,1.6336,1.6336
USDSGD,20050117,050800,1.6336,1.6336,1.6336,1.6336
USDSGD,20050117,050900,1.6336,1.6336,1.6336,1.6336
USDSGD,20050117,051000,1.6336,1.6336,1.6336,1.6336
USDSGD,20050117,051100,1.6336,1.6336,1.6336,1.6336
USDSGD,20050117,051200,1.6336,1.6336,1.6336,1.6336
USDSGD,20050117,051300,1.6336,1.6336,1.6336,1.6336
USDSGD,20050117,051400,1.6336,1.6336,1.6336,1.6336
USDSGD,20050117,051500,1.6336,1.6336,1.6336,1.6336
USDSGD,20050117,051600,1.6336,1.6336,1.6336,1.6336
USDSGD,20050117,051700,1.6336,1.6336,1.6336,1.6336
USDSGD,20050117,051800,1.6337,1.6337,1.6337,1.6337
USDSGD,20050117,051900,1.6337,1.6337,1.6337,1.6337
USDSGD,20050117,052000,1.6337,1.6337,1.6337,1.6337
USDSGD,20050117,052100,1.6337,1.6337,1.6337,1.6337
USDSGD,20050117,052200,1.6337,1.6337,1.6337,1.6337
USDSGD,20050117,052300,1.6337,1.6337,1.6337,1.6337
USDSGD,20050117,052400,1.6337,1.6337,1.6337,1.6337
USDSGD,20050117,052500,1.6337,1.6337,1.6337,1.6337
USDSGD,20050117,052600,1.6337,1.6337,1.6337,1.6337
USDSGD,20050117,052700,1.6337,1.6337,1.6337,1.6337
USDSGD,20050117,052800,1.6337,1.6337,1.6337,1.6337
USDSGD,20050117,052900,1.6337,1.6337,1.6337,1.6337
USDSGD,20050117,053000,1.6337,1.6338,1.6337,1.6337
USDSGD,20050117,053100,1.6337,1.6337,1.6336,1.6336
USDSGD,20050117,053200,1.6336,1.6336,1.6336,1.6336
USDSGD,20050117,053300,1.6336,1.6336,1.6336,1.6336
USDSGD,20050117,053400,1.6336,1.6336,1.6336,1.6336
USDSGD,20050117,053500,1.6336,1.6336,1.6336,1.6336
USDSGD,20050117,053600,1.6336,1.6336,1.6336,1.6336
USDSGD,20050117,053700,1.6336,1.6336,1.6336,1.6336
USDSGD,20050117,053800,1.6336,1.6336,1.6336,1.6336
USDSGD,20050117,053900,1.6336,1.6336,1.6336,1.6336
USDSGD,20050117,054000,1.6336,1.6336,1.6336,1.6336
USDSGD,20050117,054100,1.6336,1.6336,1.6336,1.6336
USDSGD,20050117,054200,1.6336,1.6336,1.6336,1.6336
USDSGD,20050117,054300,1.6336,1.6336,1.6336,1.6336
USDSGD,20050117,054500,1.6336,1.6336,1.6336,1.6336
USDSGD,20050117,054600,1.6336,1.6336,1.6336,1.6336
USDSGD,20050117,054700,1.6336,1.6336,1.6336,1.6336
USDSGD,20050117,054800,1.6336,1.6336,1.6336,1.6336
USDSGD,20050117,054900,1.6336,1.6336,1.6336,1.6336
USDSGD,20050117,055000,1.6336,1.6336,1.6336,1.6336
USDSGD,20050117,055100,1.6336,1.6336,1.6336,1.6336
USDSGD,20050117,055200,1.6336,1.6336,1.6336,1.6336
USDSGD,20050117,055300,1.6336,1.6336,1.6336,1.6336
USDSGD,20050117,055400,1.6336,1.6336,1.6336,1.6336
USDSGD,20050117,055500,1.6336,1.6336,1.6336,1.6336
USDSGD,20050117,055600,1.6336,1.6336,1.6336,1.6336
USDSGD,20050117,055700,1.6336,1.6336,1.6336,1.6336
USDSGD,20050117,055800,1.6336,1.6336,1.6336,1.6336
USDSGD,20050117,055900,1.6336,1.6336,1.6336,1.6336
USDSGD,20050117,060000,1.6336,1.6336,1.6336,1.6336
USDSGD,20050117,060100,1.6336,1.6336,1.6335,1.6335
USDSGD,20050117,060200,1.6336,1.6336,1.6336,1.6336
USDSGD,20050117,060300,1.6336,1.6336,1.6336,1.6336
USDSGD,20050117,060400,1.6336,1.6336,1.6336,1.6336
USDSGD,20050117,060500,1.6336,1.6336,1.6336,1.6336
USDSGD,20050117,060600,1.6336,1.6336,1.6336,1.6336
USDSGD,20050117,060700,1.6336,1.6336,1.6336,1.6336
USDSGD,20050117,060800,1.6336,1.6336,1.6336,1.6336
USDSGD,20050117,060900,1.6336,1.6336,1.6335,1.6335
USDSGD,20050117,061000,1.6335,1.6335,1.6335,1.6335
USDSGD,20050117,061100,1.6335,1.6335,1.6335,1.6335
USDSGD,20050117,061200,1.6335,1.6335,1.6335,1.6335
USDSGD,20050117,061300,1.6335,1.6335,1.6335,1.6335
USDSGD,20050117,061400,1.6335,1.6335,1.6335,1.6335
USDSGD,20050117,061500,1.6335,1.6335,1.6335,1.6335
USDSGD,20050117,061600,1.6335,1.6337,1.6335,1.6337
USDSGD,20050117,061700,1.6338,1.6338,1.6338,1.6338
USDSGD,20050117,061800,1.6338,1.6338,1.6338,1.6338
USDSGD,20050117,061900,1.6338,1.6338,1.6338,1.6338
USDSGD,20050117,062000,1.6338,1.6338,1.6338,1.6338
USDSGD,20050117,062100,1.6338,1.6338,1.6338,1.6338
USDSGD,20050117,062200,1.6338,1.6338,1.6338,1.6338
USDSGD,20050117,062300,1.6338,1.6338,1.6338,1.6338
USDSGD,20050117,062400,1.6338,1.6338,1.6338,1.6338
USDSGD,20050117,062500,1.6338,1.6338,1.6338,1.6338
USDSGD,20050117,062600,1.6338,1.6338,1.6338,1.6338
USDSGD,20050117,062700,1.6338,1.6338,1.6338,1.6338
USDSGD,20050117,062800,1.6338,1.6338,1.6338,1.6338
USDSGD,20050117,062900,1.6338,1.6338,1.6338,1.6338
USDSGD,20050117,063000,1.6338,1.6338,1.6338,1.6338
USDSGD,20050117,063100,1.6338,1.6338,1.6338,1.6338
USDSGD,20050117,063200,1.6338,1.6338,1.6338,1.6338
USDSGD,20050117,063300,1.6338,1.6338,1.6338,1.6338
USDSGD,20050117,063400,1.6338,1.6338,1.6338,1.6338
USDSGD,20050117,063500,1.6338,1.6338,1.6338,1.6338
USDSGD,20050117,063600,1.6338,1.6338,1.6338,1.6338
USDSGD,20050117,063700,1.6339,1.6340,1.6339,1.6340
USDSGD,20050117,063800,1.6340,1.6340,1.6340,1.6340
USDSGD,20050117,063900,1.6341,1.6341,1.6341,1.6341
USDSGD,20050117,064000,1.6341,1.6341,1.6341,1.6341
USDSGD,20050117,064100,1.6341,1.6341,1.6341,1.6341
USDSGD,20050117,064200,1.6341,1.6341,1.6341,1.6341
USDSGD,20050117,064300,1.6341,1.6341,1.6341,1.6341
USDSGD,20050117,064400,1.6341,1.6341,1.6341,1.6341
USDSGD,20050117,064500,1.6341,1.6341,1.6341,1.6341
USDSGD,20050117,064600,1.6341,1.6341,1.6341,1.6341
USDSGD,20050117,064700,1.6341,1.6341,1.6341,1.6341
USDSGD,20050117,064800,1.6341,1.6341,1.6341,1.6341
USDSGD,20050117,064900,1.6341,1.6341,1.6341,1.6341
USDSGD,20050117,065000,1.6341,1.6341,1.6341,1.6341
USDSGD,20050117,065100,1.6340,1.6340,1.6340,1.6340
USDSGD,20050117,065200,1.6340,1.6340,1.6340,1.6340
USDSGD,20050117,065300,1.6340,1.6340,1.6340,1.6340
USDSGD,20050117,065400,1.6340,1.6341,1.6340,1.6340
USDSGD,20050117,065500,1.6341,1.6341,1.6341,1.6341
USDSGD,20050117,065600,1.6341,1.6341,1.6341,1.6341
USDSGD,20050117,065700,1.6341,1.6341,1.6341,1.6341
USDSGD,20050117,065800,1.6342,1.6343,1.6342,1.6343
USDSGD,20050117,065900,1.6343,1.6343,1.6343,1.6343
USDSGD,20050117,070000,1.6343,1.6343,1.6343,1.6343
USDSGD,20050117,070100,1.6343,1.6343,1.6343,1.6343
USDSGD,20050117,070200,1.6336,1.6336,1.6336,1.6336
USDSGD,20050117,070300,1.6336,1.6336,1.6336,1.6336
USDSGD,20050117,070400,1.6336,1.6336,1.6336,1.6336
USDSGD,20050117,070500,1.6336,1.6336,1.6336,1.6336
USDSGD,20050117,070600,1.6336,1.6336,1.6336,1.6336
USDSGD,20050117,070700,1.6336,1.6336,1.6336,1.6336
USDSGD,20050117,070800,1.6336,1.6336,1.6336,1.6336
USDSGD,20050117,070900,1.6336,1.6336,1.6336,1.6336
USDSGD,20050117,071000,1.6336,1.6336,1.6336,1.6336
USDSGD,20050117,071100,1.6336,1.6336,1.6336,1.6336
USDSGD,20050117,071200,1.6336,1.6336,1.6336,1.6336
USDSGD,20050117,071300,1.6336,1.6336,1.6336,1.6336
USDSGD,20050117,071400,1.6336,1.6336,1.6336,1.6336
USDSGD,20050117,071500,1.6336,1.6336,1.6336,1.6336
USDSGD,20050117,071600,1.6336,1.6336,1.6335,1.6335
USDSGD,20050117,071700,1.6335,1.6335,1.6335,1.6335
USDSGD,20050117,071800,1.6338,1.6338,1.6333,1.6333
USDSGD,20050117,071900,1.6332,1.6332,1.6331,1.6331
USDSGD,20050117,072000,1.6331,1.6332,1.6331,1.6331
USDSGD,20050117,072100,1.6331,1.6331,1.6331,1.6331
USDSGD,20050117,072200,1.6331,1.6331,1.6331,1.6331
USDSGD,20050117,072300,1.6331,1.6331,1.6331,1.6331
USDSGD,20050117,072400,1.6333,1.6333,1.6333,1.6333
USDSGD,20050117,072500,1.6333,1.6333,1.6333,1.6333
USDSGD,20050117,072600,1.6333,1.6335,1.6333,1.6335
USDSGD,20050117,072700,1.6335,1.6335,1.6335,1.6335
USDSGD,20050117,072800,1.6335,1.6335,1.6334,1.6334
USDSGD,20050117,072900,1.6334,1.6334,1.6334,1.6334
USDSGD,20050117,073000,1.6334,1.6334,1.6334,1.6334
USDSGD,20050117,073100,1.6334,1.6334,1.6334,1.6334
USDSGD,20050117,073200,1.6334,1.6334,1.6334,1.6334
USDSGD,20050117,073300,1.6334,1.6334,1.6334,1.6334
USDSGD,20050117,073400,1.6334,1.6334,1.6334,1.6334
USDSGD,20050117,073500,1.6335,1.6335,1.6335,1.6335
USDSGD,20050117,073600,1.6335,1.6335,1.6335,1.6335
USDSGD,20050117,073700,1.6335,1.6335,1.6335,1.6335
USDSGD,20050117,073800,1.6335,1.6335,1.6335,1.6335
USDSGD,20050117,073900,1.6335,1.6335,1.6334,1.6334
USDSGD,20050117,074000,1.6334,1.6334,1.6334,1.6334
USDSGD,20050117,074100,1.6334,1.6334,1.6334,1.6334
USDSGD,20050117,074200,1.6335,1.6335,1.6335,1.6335
USDSGD,20050117,074300,1.6335,1.6335,1.6335,1.6335
USDSGD,20050117,074400,1.6335,1.6335,1.6335,1.6335
USDSGD,20050117,074500,1.6335,1.6335,1.6335,1.6335
USDSGD,20050117,074600,1.6335,1.6335,1.6335,1.6335
USDSGD,20050117,074700,1.6335,1.6335,1.6335,1.6335
USDSGD,20050117,074800,1.6336,1.6336,1.6336,1.6336
USDSGD,20050117,074900,1.6336,1.6336,1.6336,1.6336
USDSGD,20050117,075000,1.6336,1.6336,1.6336,1.6336
USDSGD,20050117,075100,1.6336,1.6336,1.6334,1.6334
USDSGD,20050117,075200,1.6335,1.6335,1.6335,1.6335
USDSGD,20050117,075300,1.6335,1.6335,1.6335,1.6335
USDSGD,20050117,075400,1.6335,1.6335,1.6335,1.6335
USDSGD,20050117,075500,1.6335,1.6335,1.6335,1.6335
USDSGD,20050117,075600,1.6335,1.6335,1.6335,1.6335
USDSGD,20050117,075700,1.6335,1.6335,1.6335,1.6335
USDSGD,20050117,075800,1.6335,1.6335,1.6335,1.6335
USDSGD,20050117,075900,1.6335,1.6335,1.6333,1.6333
USDSGD,20050117,080000,1.6333,1.6333,1.6331,1.6331
USDSGD,20050117,080100,1.6331,1.6331,1.6331,1.6331
USDSGD,20050117,080200,1.6331,1.6332,1.6331,1.6332
USDSGD,20050117,080300,1.6332,1.6332,1.6332,1.6332
USDSGD,20050117,080400,1.6332,1.6332,1.6332,1.6332
USDSGD,20050117,080500,1.6331,1.6331,1.6331,1.6331
USDSGD,20050117,080600,1.6329,1.6329,1.6328,1.6328
USDSGD,20050117,080700,1.6328,1.6328,1.6327,1.6327
USDSGD,20050117,080800,1.6327,1.6327,1.6327,1.6327
USDSGD,20050117,080900,1.6326,1.6326,1.6326,1.6326
USDSGD,20050117,081000,1.6324,1.6324,1.6323,1.6323
USDSGD,20050117,081100,1.6323,1.6323,1.6323,1.6323
USDSGD,20050117,081200,1.6322,1.6322,1.6322,1.6322
USDSGD,20050117,081300,1.6321,1.6321,1.6321,1.6321
USDSGD,20050117,081400,1.6321,1.6321,1.6321,1.6321
USDSGD,20050117,081500,1.6321,1.6321,1.6321,1.6321
USDSGD,20050117,081600,1.6321,1.6321,1.6321,1.6321
USDSGD,20050117,081700,1.6321,1.6321,1.6321,1.6321
USDSGD,20050117,081800,1.6321,1.6321,1.6321,1.6321
USDSGD,20050117,081900,1.6319,1.6319,1.6319,1.6319
USDSGD,20050117,082000,1.6319,1.6319,1.6319,1.6319
USDSGD,20050117,082100,1.6319,1.6320,1.6319,1.6320
USDSGD,20050117,082200,1.6320,1.6320,1.6320,1.6320
USDSGD,20050117,082300,1.6320,1.6320,1.6320,1.6320
USDSGD,20050117,082400,1.6321,1.6322,1.6321,1.6322
USDSGD,20050117,082500,1.6322,1.6322,1.6322,1.6322
USDSGD,20050117,082600,1.6321,1.6321,1.6321,1.6321
USDSGD,20050117,082700,1.6321,1.6321,1.6321,1.6321
USDSGD,20050117,082800,1.6322,1.6322,1.6322,1.6322
USDSGD,20050117,082900,1.6322,1.6322,1.6322,1.6322
USDSGD,20050117,083000,1.6322,1.6322,1.6322,1.6322
USDSGD,20050117,083100,1.6322,1.6322,1.6322,1.6322
USDSGD,20050117,083200,1.6322,1.6322,1.6320,1.6320
USDSGD,20050117,083300,1.6319,1.6319,1.6319,1.6319
USDSGD,20050117,083400,1.6319,1.6319,1.6319,1.6319
USDSGD,20050117,083500,1.6319,1.6319,1.6319,1.6319
USDSGD,20050117,083600,1.6319,1.6321,1.6319,1.6321
USDSGD,20050117,083700,1.6321,1.6322,1.6321,1.6322
USDSGD,20050117,083800,1.6322,1.6322,1.6322,1.6322
USDSGD,20050117,083900,1.6321,1.6321,1.6321,1.6321
USDSGD,20050117,084000,1.6321,1.6321,1.6321,1.6321
USDSGD,20050117,084100,1.6321,1.6321,1.6321,1.6321
USDSGD,20050117,084200,1.6321,1.6321,1.6321,1.6321
USDSGD,20050117,084300,1.6321,1.6321,1.6321,1.6321
USDSGD,20050117,084400,1.6321,1.6321,1.6321,1.6321
USDSGD,20050117,084500,1.6321,1.6321,1.6321,1.6321
USDSGD,20050117,084600,1.6321,1.6321,1.6321,1.6321
USDSGD,20050117,084700,1.6321,1.6321,1.6321,1.6321
USDSGD,20050117,084800,1.6321,1.6321,1.6321,1.6321
USDSGD,20050117,084900,1.6322,1.6323,1.6322,1.6323
USDSGD,20050117,085000,1.6323,1.6323,1.6323,1.6323
USDSGD,20050117,085100,1.6324,1.6327,1.6324,1.6327
USDSGD,20050117,085200,1.6327,1.6328,1.6327,1.6328
USDSGD,20050117,085300,1.6327,1.6328,1.6327,1.6328
USDSGD,20050117,085400,1.6328,1.6328,1.6328,1.6328
USDSGD,20050117,085500,1.6328,1.6328,1.6328,1.6328
USDSGD,20050117,085600,1.6328,1.6328,1.6326,1.6326
USDSGD,20050117,085700,1.6324,1.6324,1.6324,1.6324
USDSGD,20050117,085800,1.6324,1.6324,1.6324,1.6324
USDSGD,20050117,085900,1.6324,1.6324,1.6324,1.6324
USDSGD,20050117,090000,1.6324,1.6327,1.6324,1.6327
USDSGD,20050117,090100,1.6327,1.6327,1.6327,1.6327
USDSGD,20050117,090200,1.6327,1.6327,1.6327,1.6327
USDSGD,20050117,090300,1.6326,1.6326,1.6326,1.6326
USDSGD,20050117,090400,1.6324,1.6324,1.6324,1.6324
USDSGD,20050117,090500,1.6322,1.6323,1.6322,1.6323
USDSGD,20050117,090600,1.6324,1.6324,1.6324,1.6324
USDSGD,20050117,090700,1.6324,1.6324,1.6324,1.6324
USDSGD,20050117,090800,1.6324,1.6324,1.6324,1.6324
USDSGD,20050117,090900,1.6326,1.6326,1.6326,1.6326
USDSGD,20050117,091000,1.6326,1.6326,1.6326,1.6326
USDSGD,20050117,091100,1.6326,1.6326,1.6326,1.6326
USDSGD,20050117,091200,1.6326,1.6326,1.6326,1.6326
USDSGD,20050117,091300,1.6326,1.6326,1.6326,1.6326
USDSGD,20050117,091400,1.6326,1.6326,1.6326,1.6326
USDSGD,20050117,091500,1.6322,1.6322,1.6322,1.6322
USDSGD,20050117,091600,1.6322,1.6322,1.6322,1.6322
USDSGD,20050117,091700,1.6322,1.6322,1.6321,1.6321
USDSGD,20050117,091800,1.6321,1.6321,1.6321,1.6321
USDSGD,20050117,091900,1.6321,1.6321,1.6321,1.6321
USDSGD,20050117,092000,1.6321,1.6321,1.6321,1.6321
USDSGD,20050117,092100,1.6321,1.6321,1.6321,1.6321
USDSGD,20050117,092200,1.6320,1.6320,1.6320,1.6320
USDSGD,20050117,092300,1.6319,1.6319,1.6316,1.6319
USDSGD,20050117,092400,1.6320,1.6320,1.6320,1.6320
USDSGD,20050117,092500,1.6320,1.6320,1.6319,1.6319
USDSGD,20050117,092600,1.6319,1.6319,1.6319,1.6319
USDSGD,20050117,092700,1.6319,1.6319,1.6319,1.6319
USDSGD,20050117,092800,1.6319,1.6319,1.6317,1.6317
USDSGD,20050117,092900,1.6317,1.6317,1.6317,1.6317
USDSGD,20050117,093000,1.6318,1.6318,1.6318,1.6318
USDSGD,20050117,093100,1.6318,1.6318,1.6318,1.6318
USDSGD,20050117,093200,1.6318,1.6318,1.6318,1.6318
USDSGD,20050117,093300,1.6318,1.6318,1.6317,1.6317
USDSGD,20050117,093400,1.6317,1.6317,1.6317,1.6317
USDSGD,20050117,093500,1.6317,1.6317,1.6317,1.6317
USDSGD,20050117,093600,1.6319,1.6319,1.6319,1.6319
USDSGD,20050117,093700,1.6319,1.6319,1.6319,1.6319
USDSGD,20050117,093800,1.6319,1.6319,1.6319,1.6319
USDSGD,20050117,093900,1.6319,1.6319,1.6319,1.6319
USDSGD,20050117,094000,1.6319,1.6319,1.6319,1.6319
USDSGD,20050117,094100,1.6319,1.6319,1.6319,1.6319
USDSGD,20050117,094200,1.6319,1.6319,1.6319,1.6319
USDSGD,20050117,094300,1.6319,1.6319,1.6319,1.6319
USDSGD,20050117,094400,1.6319,1.6319,1.6319,1.6319
USDSGD,20050117,094500,1.6320,1.6320,1.6320,1.6320
USDSGD,20050117,094600,1.6320,1.6320,1.6320,1.6320
USDSGD,20050117,094700,1.6320,1.6320,1.6320,1.6320
USDSGD,20050117,094800,1.6320,1.6320,1.6320,1.6320
USDSGD,20050117,094900,1.6320,1.6320,1.6320,1.6320
USDSGD,20050117,095000,1.6318,1.6318,1.6318,1.6318
USDSGD,20050117,095100,1.6318,1.6318,1.6318,1.6318
USDSGD,20050117,095200,1.6318,1.6318,1.6318,1.6318
USDSGD,20050117,095300,1.6318,1.6318,1.6318,1.6318
USDSGD,20050117,095400,1.6318,1.6318,1.6318,1.6318
USDSGD,20050117,095500,1.6318,1.6318,1.6318,1.6318
USDSGD,20050117,095600,1.6318,1.6318,1.6318,1.6318
USDSGD,20050117,095700,1.6318,1.6318,1.6318,1.6318
USDSGD,20050117,095800,1.6318,1.6318,1.6318,1.6318
USDSGD,20050117,095900,1.6318,1.6318,1.6318,1.6318
USDSGD,20050117,100000,1.6318,1.6318,1.6318,1.6318
USDSGD,20050117,100100,1.6318,1.6318,1.6318,1.6318
USDSGD,20050117,100200,1.6318,1.6318,1.6318,1.6318
USDSGD,20050117,100300,1.6318,1.6318,1.6318,1.6318
USDSGD,20050117,100400,1.6318,1.6318,1.6318,1.6318
USDSGD,20050117,100500,1.6318,1.6318,1.6318,1.6318
USDSGD,20050117,100600,1.6318,1.6318,1.6318,1.6318
USDSGD,20050117,100700,1.6318,1.6318,1.6316,1.6316
USDSGD,20050117,100800,1.6315,1.6315,1.6313,1.6313
USDSGD,20050117,100900,1.6312,1.6312,1.6311,1.6311
USDSGD,20050117,101000,1.6312,1.6315,1.6312,1.6315
USDSGD,20050117,101100,1.6316,1.6316,1.6316,1.6316
USDSGD,20050117,101200,1.6316,1.6316,1.6316,1.6316
USDSGD,20050117,101300,1.6316,1.6316,1.6316,1.6316
USDSGD,20050117,101400,1.6314,1.6314,1.6314,1.6314
USDSGD,20050117,101500,1.6314,1.6314,1.6314,1.6314
USDSGD,20050117,101600,1.6314,1.6314,1.6314,1.6314
USDSGD,20050117,101700,1.6314,1.6314,1.6314,1.6314
USDSGD,20050117,101800,1.6314,1.6314,1.6314,1.6314
USDSGD,20050117,101900,1.6314,1.6314,1.6314,1.6314
USDSGD,20050117,102000,1.6314,1.6314,1.6314,1.6314
USDSGD,20050117,102100,1.6314,1.6314,1.6314,1.6314
USDSGD,20050117,102200,1.6314,1.6314,1.6314,1.6314
USDSGD,20050117,102300,1.6314,1.6314,1.6314,1.6314
USDSGD,20050117,102400,1.6314,1.6314,1.6314,1.6314
USDSGD,20050117,102500,1.6314,1.6314,1.6314,1.6314
USDSGD,20050117,102600,1.6314,1.6314,1.6314,1.6314
USDSGD,20050117,102700,1.6314,1.6314,1.6314,1.6314
USDSGD,20050117,102800,1.6314,1.6314,1.6314,1.6314
USDSGD,20050117,102900,1.6314,1.6314,1.6314,1.6314
USDSGD,20050117,103000,1.6314,1.6314,1.6314,1.6314
USDSGD,20050117,103100,1.6314,1.6314,1.6314,1.6314
USDSGD,20050117,103200,1.6314,1.6314,1.6314,1.6314
USDSGD,20050117,103300,1.6314,1.6314,1.6314,1.6314
USDSGD,20050117,103400,1.6314,1.6314,1.6314,1.6314
USDSGD,20050117,103500,1.6314,1.6321,1.6314,1.6321
USDSGD,20050117,103600,1.6321,1.6321,1.6321,1.6321
USDSGD,20050117,103700,1.6321,1.6321,1.6321,1.6321
USDSGD,20050117,103800,1.6321,1.6321,1.6321,1.6321
USDSGD,20050117,103900,1.6326,1.6326,1.6324,1.6324
USDSGD,20050117,104000,1.6324,1.6324,1.6324,1.6324
USDSGD,20050117,104100,1.6324,1.6324,1.6324,1.6324
USDSGD,20050117,104200,1.6322,1.6322,1.6321,1.6321
USDSGD,20050117,104300,1.6321,1.6321,1.6321,1.6321
USDSGD,20050117,104400,1.6321,1.6321,1.6321,1.6321
USDSGD,20050117,104500,1.6321,1.6321,1.6321,1.6321
USDSGD,20050117,104600,1.6321,1.6321,1.6321,1.6321
USDSGD,20050117,104700,1.6321,1.6321,1.6321,1.6321
USDSGD,20050117,104800,1.6321,1.6321,1.6321,1.6321
USDSGD,20050117,104900,1.6322,1.6322,1.6322,1.6322
USDSGD,20050117,105000,1.6322,1.6322,1.6322,1.6322
USDSGD,20050117,105100,1.6322,1.6322,1.6322,1.6322
USDSGD,20050117,105200,1.6322,1.6322,1.6322,1.6322
USDSGD,20050117,105300,1.6322,1.6322,1.6322,1.6322
USDSGD,20050117,105400,1.6322,1.6322,1.6322,1.6322
USDSGD,20050117,105500,1.6323,1.6323,1.6323,1.6323
USDSGD,20050117,105600,1.6323,1.6323,1.6321,1.6321
USDSGD,20050117,105700,1.6320,1.6321,1.6320,1.6321
USDSGD,20050117,105800,1.6321,1.6321,1.6321,1.6321
USDSGD,20050117,105900,1.6322,1.6322,1.6322,1.6322
USDSGD,20050117,110000,1.6323,1.6323,1.6323,1.6323
USDSGD,20050117,110100,1.6323,1.6323,1.6323,1.6323
USDSGD,20050117,110200,1.6323,1.6323,1.6323,1.6323
USDSGD,20050117,110300,1.6323,1.6323,1.6323,1.6323
USDSGD,20050117,110400,1.6323,1.6323,1.6323,1.6323
USDSGD,20050117,110500,1.6323,1.6323,1.6323,1.6323
USDSGD,20050117,110600,1.6323,1.6323,1.6323,1.6323
USDSGD,20050117,110700,1.6323,1.6323,1.6323,1.6323
USDSGD,20050117,110800,1.6323,1.6323,1.6323,1.6323
USDSGD,20050117,110900,1.6323,1.6323,1.6323,1.6323
USDSGD,20050117,111000,1.6323,1.6323,1.6323,1.6323
USDSGD,20050117,111100,1.6323,1.6324,1.6323,1.6324
USDSGD,20050117,111200,1.6324,1.6324,1.6324,1.6324
USDSGD,20050117,111300,1.6324,1.6324,1.6324,1.6324
USDSGD,20050117,111400,1.6324,1.6324,1.6324,1.6324
USDSGD,20050117,111500,1.6324,1.6324,1.6324,1.6324
USDSGD,20050117,111600,1.6322,1.6322,1.6322,1.6322
USDSGD,20050117,111700,1.6323,1.6323,1.6323,1.6323
USDSGD,20050117,111800,1.6323,1.6323,1.6323,1.6323
USDSGD,20050117,111900,1.6323,1.6323,1.6323,1.6323
USDSGD,20050117,112000,1.6323,1.6323,1.6323,1.6323
USDSGD,20050117,112100,1.6323,1.6323,1.6323,1.6323
USDSGD,20050117,112200,1.6323,1.6323,1.6323,1.6323
USDSGD,20050117,112300,1.6323,1.6323,1.6323,1.6323
USDSGD,20050117,112400,1.6323,1.6323,1.6323,1.6323
USDSGD,20050117,112500,1.6323,1.6323,1.6323,1.6323
USDSGD,20050117,112600,1.6323,1.6323,1.6323,1.6323
USDSGD,20050117,112700,1.6323,1.6323,1.6323,1.6323
USDSGD,20050117,112800,1.6323,1.6323,1.6323,1.6323
USDSGD,20050117,112900,1.6323,1.6323,1.6323,1.6323
USDSGD,20050117,113000,1.6323,1.6323,1.6323,1.6323
USDSGD,20050117,113100,1.6323,1.6323,1.6323,1.6323
USDSGD,20050117,113200,1.6323,1.6323,1.6323,1.6323
USDSGD,20050117,113300,1.6323,1.6323,1.6323,1.6323
USDSGD,20050117,113400,1.6323,1.6323,1.6323,1.6323
USDSGD,20050117,113500,1.6323,1.6323,1.6323,1.6323
USDSGD,20050117,113600,1.6323,1.6323,1.6323,1.6323
USDSGD,20050117,113700,1.6323,1.6323,1.6323,1.6323
USDSGD,20050117,113800,1.6323,1.6323,1.6323,1.6323
USDSGD,20050117,113900,1.6324,1.6324,1.6321,1.6323
USDSGD,20050117,114000,1.6324,1.6324,1.6323,1.6323
USDSGD,20050117,114100,1.6323,1.6323,1.6323,1.6323
USDSGD,20050117,114200,1.6323,1.6323,1.6323,1.6323
USDSGD,20050117,114300,1.6323,1.6323,1.6323,1.6323
USDSGD,20050117,114400,1.6323,1.6323,1.6323,1.6323
USDSGD,20050117,114500,1.6323,1.6323,1.6323,1.6323
USDSGD,20050117,114600,1.6323,1.6323,1.6323,1.6323
USDSGD,20050117,114700,1.6323,1.6323,1.6323,1.6323
USDSGD,20050117,114800,1.6323,1.6323,1.6323,1.6323
USDSGD,20050117,114900,1.6323,1.6323,1.6323,1.6323
USDSGD,20050117,115000,1.6323,1.6323,1.6323,1.6323
USDSGD,20050117,115100,1.6323,1.6323,1.6323,1.6323
USDSGD,20050117,115200,1.6323,1.6323,1.6323,1.6323
USDSGD,20050117,115300,1.6323,1.6323,1.6323,1.6323
USDSGD,20050117,115400,1.6323,1.6323,1.6323,1.6323
USDSGD,20050117,115500,1.6323,1.6323,1.6323,1.6323
USDSGD,20050117,115600,1.6323,1.6323,1.6323,1.6323
USDSGD,20050117,115700,1.6323,1.6323,1.6323,1.6323
USDSGD,20050117,115800,1.6323,1.6323,1.6323,1.6323
USDSGD,20050117,115900,1.6323,1.6323,1.6323,1.6323
USDSGD,20050117,120000,1.6323,1.6323,1.6323,1.6323
USDSGD,20050117,120100,1.6323,1.6323,1.6323,1.6323
USDSGD,20050117,120200,1.6323,1.6323,1.6323,1.6323
USDSGD,20050117,120300,1.6323,1.6323,1.6323,1.6323
USDSGD,20050117,120400,1.6323,1.6323,1.6323,1.6323
USDSGD,20050117,120500,1.6323,1.6323,1.6323,1.6323
USDSGD,20050117,120600,1.6323,1.6323,1.6323,1.6323
USDSGD,20050117,120800,1.6323,1.6323,1.6323,1.6323
USDSGD,20050117,120900,1.6323,1.6324,1.6323,1.6324
USDSGD,20050117,121000,1.6324,1.6324,1.6324,1.6324
USDSGD,20050117,121100,1.6324,1.6324,1.6324,1.6324
USDSGD,20050117,121200,1.6324,1.6324,1.6324,1.6324
USDSGD,20050117,121300,1.6324,1.6324,1.6324,1.6324
USDSGD,20050117,121400,1.6324,1.6324,1.6324,1.6324
USDSGD,20050117,121500,1.6324,1.6324,1.6324,1.6324
USDSGD,20050117,121600,1.6324,1.6324,1.6324,1.6324
USDSGD,20050117,121700,1.6324,1.6324,1.6324,1.6324
USDSGD,20050117,121800,1.6324,1.6324,1.6324,1.6324
USDSGD,20050117,121900,1.6324,1.6324,1.6324,1.6324
USDSGD,20050117,122000,1.6324,1.6324,1.6324,1.6324
USDSGD,20050117,122100,1.6324,1.6324,1.6324,1.6324
USDSGD,20050117,122200,1.6327,1.6328,1.6327,1.6327
USDSGD,20050117,122300,1.6327,1.6327,1.6327,1.6327
USDSGD,20050117,122400,1.6327,1.6327,1.6327,1.6327
USDSGD,20050117,122500,1.6327,1.6327,1.6327,1.6327
USDSGD,20050117,122600,1.6327,1.6327,1.6327,1.6327
USDSGD,20050117,122700,1.6327,1.6327,1.6327,1.6327
USDSGD,20050117,122800,1.6327,1.6327,1.6327,1.6327
USDSGD,20050117,122900,1.6327,1.6327,1.6327,1.6327
USDSGD,20050117,123000,1.6327,1.6327,1.6327,1.6327
USDSGD,20050117,123100,1.6327,1.6327,1.6327,1.6327
USDSGD,20050117,123200,1.6327,1.6327,1.6327,1.6327
USDSGD,20050117,123300,1.6327,1.6327,1.6327,1.6327
USDSGD,20050117,123400,1.6327,1.6327,1.6327,1.6327
USDSGD,20050117,123500,1.6327,1.6327,1.6327,1.6327
USDSGD,20050117,123600,1.6326,1.6326,1.6326,1.6326
USDSGD,20050117,123700,1.6326,1.6326,1.6326,1.6326
USDSGD,20050117,123800,1.6326,1.6326,1.6326,1.6326
USDSGD,20050117,123900,1.6326,1.6327,1.6326,1.6326
USDSGD,20050117,124000,1.6326,1.6326,1.6326,1.6326
USDSGD,20050117,124100,1.6326,1.6326,1.6326,1.6326
USDSGD,20050117,124200,1.6326,1.6326,1.6326,1.6326
USDSGD,20050117,124300,1.6326,1.6326,1.6326,1.6326
USDSGD,20050117,124500,1.6326,1.6326,1.6326,1.6326
USDSGD,20050117,124600,1.6326,1.6326,1.6326,1.6326
USDSGD,20050117,124700,1.6326,1.6326,1.6322,1.6322
USDSGD,20050117,124800,1.6322,1.6322,1.6322,1.6322
USDSGD,20050117,124900,1.6322,1.6322,1.6322,1.6322
USDSGD,20050117,125000,1.6322,1.6322,1.6322,1.6322
USDSGD,20050117,125100,1.6322,1.6322,1.6322,1.6322
USDSGD,20050117,125200,1.6322,1.6322,1.6322,1.6322
USDSGD,20050117,125300,1.6322,1.6322,1.6322,1.6322
USDSGD,20050117,125400,1.6322,1.6322,1.6322,1.6322
USDSGD,20050117,125500,1.6322,1.6322,1.6322,1.6322
USDSGD,20050117,125600,1.6324,1.6324,1.6324,1.6324
USDSGD,20050117,125700,1.6324,1.6324,1.6324,1.6324
USDSGD,20050117,125800,1.6324,1.6324,1.6324,1.6324
USDSGD,20050117,125900,1.6324,1.6324,1.6324,1.6324
USDSGD,20050117,130000,1.6324,1.6324,1.6324,1.6324
USDSGD,20050117,130100,1.6324,1.6324,1.6324,1.6324
USDSGD,20050117,130200,1.6324,1.6324,1.6324,1.6324
USDSGD,20050117,130300,1.6324,1.6324,1.6324,1.6324
USDSGD,20050117,130400,1.6324,1.6324,1.6324,1.6324
USDSGD,20050117,130500,1.6324,1.6324,1.6324,1.6324
USDSGD,20050117,130600,1.6324,1.6324,1.6324,1.6324
USDSGD,20050117,130700,1.6324,1.6324,1.6324,1.6324
USDSGD,20050117,130800,1.6324,1.6324,1.6322,1.6322
USDSGD,20050117,130900,1.6321,1.6323,1.6321,1.6322
USDSGD,20050117,131000,1.6322,1.6322,1.6322,1.6322
USDSGD,20050117,131100,1.6322,1.6322,1.6322,1.6322
USDSGD,20050117,131200,1.6322,1.6322,1.6322,1.6322
USDSGD,20050117,131300,1.6322,1.6322,1.6322,1.6322
USDSGD,20050117,131400,1.6322,1.6322,1.6322,1.6322
USDSGD,20050117,131500,1.6322,1.6322,1.6322,1.6322
USDSGD,20050117,131600,1.6322,1.6322,1.6322,1.6322
USDSGD,20050117,131700,1.6322,1.6322,1.6322,1.6322
USDSGD,20050117,131800,1.6322,1.6322,1.6322,1.6322
USDSGD,20050117,131900,1.6322,1.6322,1.6322,1.6322
USDSGD,20050117,132000,1.6322,1.6322,1.6322,1.6322
USDSGD,20050117,132100,1.6323,1.6323,1.6323,1.6323
USDSGD,20050117,132200,1.6323,1.6323,1.6323,1.6323
USDSGD,20050117,132300,1.6323,1.6323,1.6323,1.6323
USDSGD,20050117,132400,1.6323,1.6324,1.6323,1.6324
USDSGD,20050117,132500,1.6324,1.6324,1.6324,1.6324
USDSGD,20050117,132600,1.6324,1.6324,1.6324,1.6324
USDSGD,20050117,132700,1.6324,1.6324,1.6324,1.6324
USDSGD,20050117,132800,1.6324,1.6324,1.6324,1.6324
USDSGD,20050117,132900,1.6324,1.6324,1.6324,1.6324
USDSGD,20050117,133000,1.6324,1.6324,1.6324,1.6324
USDSGD,20050117,133100,1.6324,1.6324,1.6324,1.6324
USDSGD,20050117,133200,1.6324,1.6324,1.6324,1.6324
USDSGD,20050117,133300,1.6324,1.6324,1.6324,1.6324
USDSGD,20050117,133400,1.6324,1.6324,1.6324,1.6324
USDSGD,20050117,133500,1.6324,1.6324,1.6324,1.6324
USDSGD,20050117,133600,1.6324,1.6324,1.6324,1.6324
USDSGD,20050117,133700,1.6324,1.6324,1.6324,1.6324
USDSGD,20050117,133800,1.6324,1.6325,1.6324,1.6325
USDSGD,20050117,133900,1.6325,1.6325,1.6325,1.6325
USDSGD,20050117,134000,1.6325,1.6325,1.6325,1.6325
USDSGD,20050117,134100,1.6325,1.6325,1.6325,1.6325
USDSGD,20050117,134200,1.6325,1.6325,1.6325,1.6325
USDSGD,20050117,134300,1.6325,1.6325,1.6325,1.6325
USDSGD,20050117,134400,1.6325,1.6325,1.6325,1.6325
USDSGD,20050117,134500,1.6325,1.6325,1.6324,1.6324
USDSGD,20050117,134600,1.6324,1.6324,1.6324,1.6324
USDSGD,20050117,134700,1.6324,1.6324,1.6324,1.6324
USDSGD,20050117,134800,1.6324,1.6324,1.6324,1.6324
USDSGD,20050117,134900,1.6324,1.6324,1.6324,1.6324
USDSGD,20050117,135000,1.6324,1.6324,1.6324,1.6324
USDSGD,20050117,135100,1.6324,1.6324,1.6324,1.6324
USDSGD,20050117,135200,1.6324,1.6324,1.6324,1.6324
USDSGD,20050117,135300,1.6324,1.6324,1.6324,1.6324
USDSGD,20050117,135400,1.6324,1.6324,1.6324,1.6324
USDSGD,20050117,135500,1.6324,1.6324,1.6324,1.6324
USDSGD,20050117,135600,1.6324,1.6324,1.6324,1.6324
USDSGD,20050117,135700,1.6324,1.6324,1.6324,1.6324
USDSGD,20050117,135800,1.6324,1.6324,1.6324,1.6324
USDSGD,20050117,135900,1.6324,1.6324,1.6324,1.6324
USDSGD,20050117,140100,1.6324,1.6324,1.6324,1.6324
USDSGD,20050117,140200,1.6324,1.6324,1.6324,1.6324
USDSGD,20050117,140300,1.6324,1.6324,1.6324,1.6324
USDSGD,20050117,140400,1.6324,1.6324,1.6324,1.6324
USDSGD,20050117,140500,1.6324,1.6324,1.6324,1.6324
USDSGD,20050117,140600,1.6324,1.6324,1.6324,1.6324
USDSGD,20050117,140700,1.6324,1.6329,1.6324,1.6329
USDSGD,20050117,140800,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,140900,1.6327,1.6327,1.6327,1.6327
USDSGD,20050117,141000,1.6327,1.6327,1.6327,1.6327
USDSGD,20050117,141100,1.6327,1.6327,1.6327,1.6327
USDSGD,20050117,141200,1.6327,1.6327,1.6327,1.6327
USDSGD,20050117,141300,1.6327,1.6327,1.6327,1.6327
USDSGD,20050117,141400,1.6327,1.6327,1.6327,1.6327
USDSGD,20050117,141500,1.6327,1.6329,1.6327,1.6329
USDSGD,20050117,141600,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,141700,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,141900,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,142000,1.6329,1.6330,1.6329,1.6330
USDSGD,20050117,142100,1.6330,1.6330,1.6330,1.6330
USDSGD,20050117,142200,1.6330,1.6330,1.6329,1.6329
USDSGD,20050117,142300,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,142400,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,142500,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,142700,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,142800,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,142900,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,143000,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,143100,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,143200,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,143300,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,143400,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,143500,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,143600,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,143700,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,143800,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,143900,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,144000,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,144100,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,144200,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,144300,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,144400,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,144500,1.6329,1.6331,1.6329,1.6331
USDSGD,20050117,144600,1.6331,1.6331,1.6331,1.6331
USDSGD,20050117,144700,1.6331,1.6331,1.6331,1.6331
USDSGD,20050117,144800,1.6331,1.6331,1.6331,1.6331
USDSGD,20050117,144900,1.6331,1.6331,1.6331,1.6331
USDSGD,20050117,145000,1.6331,1.6331,1.6331,1.6331
USDSGD,20050117,145100,1.6331,1.6331,1.6331,1.6331
USDSGD,20050117,145200,1.6331,1.6331,1.6331,1.6331
USDSGD,20050117,145300,1.6331,1.6331,1.6331,1.6331
USDSGD,20050117,145400,1.6331,1.6331,1.6331,1.6331
USDSGD,20050117,145500,1.6333,1.6333,1.6333,1.6333
USDSGD,20050117,145600,1.6333,1.6333,1.6333,1.6333
USDSGD,20050117,145700,1.6333,1.6333,1.6333,1.6333
USDSGD,20050117,145800,1.6333,1.6333,1.6333,1.6333
USDSGD,20050117,145900,1.6333,1.6333,1.6333,1.6333
USDSGD,20050117,150000,1.6331,1.6331,1.6331,1.6331
USDSGD,20050117,150100,1.6329,1.6329,1.6328,1.6328
USDSGD,20050117,150200,1.6328,1.6329,1.6328,1.6329
USDSGD,20050117,150300,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,150400,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,150500,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,150700,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,150800,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,150900,1.6329,1.6331,1.6329,1.6331
USDSGD,20050117,151000,1.6331,1.6331,1.6331,1.6331
USDSGD,20050117,151100,1.6331,1.6331,1.6331,1.6331
USDSGD,20050117,151200,1.6331,1.6331,1.6331,1.6331
USDSGD,20050117,151300,1.6331,1.6331,1.6331,1.6331
USDSGD,20050117,151400,1.6331,1.6331,1.6331,1.6331
USDSGD,20050117,151500,1.6331,1.6331,1.6331,1.6331
USDSGD,20050117,151600,1.6331,1.6331,1.6331,1.6331
USDSGD,20050117,151700,1.6331,1.6331,1.6331,1.6331
USDSGD,20050117,151800,1.6329,1.6329,1.6328,1.6328
USDSGD,20050117,151900,1.6328,1.6328,1.6328,1.6328
USDSGD,20050117,152000,1.6328,1.6328,1.6327,1.6327
USDSGD,20050117,152100,1.6327,1.6327,1.6327,1.6327
USDSGD,20050117,152200,1.6327,1.6327,1.6327,1.6327
USDSGD,20050117,152300,1.6327,1.6327,1.6327,1.6327
USDSGD,20050117,152400,1.6327,1.6327,1.6327,1.6327
USDSGD,20050117,152500,1.6327,1.6327,1.6327,1.6327
USDSGD,20050117,152600,1.6327,1.6327,1.6327,1.6327
USDSGD,20050117,152700,1.6327,1.6327,1.6327,1.6327
USDSGD,20050117,152800,1.6327,1.6327,1.6327,1.6327
USDSGD,20050117,152900,1.6327,1.6327,1.6327,1.6327
USDSGD,20050117,153000,1.6327,1.6327,1.6327,1.6327
USDSGD,20050117,153100,1.6327,1.6327,1.6327,1.6327
USDSGD,20050117,153200,1.6327,1.6327,1.6327,1.6327
USDSGD,20050117,153300,1.6327,1.6327,1.6327,1.6327
USDSGD,20050117,153400,1.6327,1.6330,1.6327,1.6330
USDSGD,20050117,153500,1.6332,1.6332,1.6331,1.6331
USDSGD,20050117,153600,1.6331,1.6331,1.6331,1.6331
USDSGD,20050117,153700,1.6331,1.6332,1.6331,1.6332
USDSGD,20050117,153800,1.6333,1.6333,1.6331,1.6333
USDSGD,20050117,153900,1.6331,1.6331,1.6331,1.6331
USDSGD,20050117,154000,1.6333,1.6333,1.6333,1.6333
USDSGD,20050117,154100,1.6333,1.6333,1.6333,1.6333
USDSGD,20050117,154200,1.6333,1.6333,1.6333,1.6333
USDSGD,20050117,154300,1.6333,1.6333,1.6333,1.6333
USDSGD,20050117,154400,1.6333,1.6333,1.6333,1.6333
USDSGD,20050117,154500,1.6333,1.6333,1.6333,1.6333
USDSGD,20050117,154600,1.6333,1.6334,1.6333,1.6333
USDSGD,20050117,154700,1.6332,1.6332,1.6332,1.6332
USDSGD,20050117,154800,1.6332,1.6332,1.6332,1.6332
USDSGD,20050117,154900,1.6332,1.6332,1.6331,1.6331
USDSGD,20050117,155000,1.6331,1.6331,1.6331,1.6331
USDSGD,20050117,155100,1.6331,1.6331,1.6331,1.6331
USDSGD,20050117,155200,1.6330,1.6330,1.6330,1.6330
USDSGD,20050117,155300,1.6330,1.6332,1.6330,1.6332
USDSGD,20050117,155400,1.6332,1.6332,1.6332,1.6332
USDSGD,20050117,155500,1.6333,1.6334,1.6333,1.6334
USDSGD,20050117,155600,1.6334,1.6334,1.6334,1.6334
USDSGD,20050117,155700,1.6334,1.6334,1.6334,1.6334
USDSGD,20050117,155800,1.6334,1.6334,1.6334,1.6334
USDSGD,20050117,155900,1.6334,1.6335,1.6334,1.6335
USDSGD,20050117,160000,1.6335,1.6335,1.6335,1.6335
USDSGD,20050117,160100,1.6335,1.6335,1.6335,1.6335
USDSGD,20050117,160200,1.6334,1.6334,1.6334,1.6334
USDSGD,20050117,160300,1.6334,1.6334,1.6334,1.6334
USDSGD,20050117,160400,1.6331,1.6331,1.6328,1.6330
USDSGD,20050117,160500,1.6329,1.6329,1.6327,1.6327
USDSGD,20050117,160600,1.6327,1.6327,1.6327,1.6327
USDSGD,20050117,160700,1.6328,1.6329,1.6327,1.6327
USDSGD,20050117,160800,1.6327,1.6327,1.6327,1.6327
USDSGD,20050117,160900,1.6327,1.6327,1.6327,1.6327
USDSGD,20050117,161000,1.6327,1.6327,1.6327,1.6327
USDSGD,20050117,161100,1.6327,1.6327,1.6327,1.6327
USDSGD,20050117,161200,1.6327,1.6327,1.6327,1.6327
USDSGD,20050117,161300,1.6327,1.6327,1.6327,1.6327
USDSGD,20050117,161400,1.6326,1.6326,1.6326,1.6326
USDSGD,20050117,161500,1.6328,1.6328,1.6327,1.6328
USDSGD,20050117,161600,1.6328,1.6328,1.6328,1.6328
USDSGD,20050117,161700,1.6328,1.6328,1.6328,1.6328
USDSGD,20050117,161800,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,161900,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,162000,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,162100,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,162200,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,162300,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,162400,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,162500,1.6329,1.6331,1.6329,1.6331
USDSGD,20050117,162600,1.6331,1.6331,1.6331,1.6331
USDSGD,20050117,162700,1.6331,1.6331,1.6331,1.6331
USDSGD,20050117,162800,1.6331,1.6331,1.6331,1.6331
USDSGD,20050117,162900,1.6331,1.6331,1.6331,1.6331
USDSGD,20050117,163000,1.6331,1.6331,1.6331,1.6331
USDSGD,20050117,163100,1.6331,1.6331,1.6331,1.6331
USDSGD,20050117,163200,1.6331,1.6331,1.6331,1.6331
USDSGD,20050117,163300,1.6331,1.6331,1.6331,1.6331
USDSGD,20050117,163400,1.6331,1.6331,1.6331,1.6331
USDSGD,20050117,163500,1.6331,1.6331,1.6331,1.6331
USDSGD,20050117,163600,1.6331,1.6331,1.6331,1.6331
USDSGD,20050117,163700,1.6331,1.6331,1.6331,1.6331
USDSGD,20050117,163800,1.6331,1.6331,1.6331,1.6331
USDSGD,20050117,163900,1.6331,1.6331,1.6328,1.6328
USDSGD,20050117,164000,1.6326,1.6329,1.6326,1.6329
USDSGD,20050117,164100,1.6328,1.6329,1.6328,1.6329
USDSGD,20050117,164200,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,164300,1.6329,1.6331,1.6329,1.6331
USDSGD,20050117,164400,1.6331,1.6331,1.6331,1.6331
USDSGD,20050117,164500,1.6331,1.6331,1.6331,1.6331
USDSGD,20050117,164600,1.6331,1.6331,1.6331,1.6331
USDSGD,20050117,164700,1.6331,1.6331,1.6331,1.6331
USDSGD,20050117,164900,1.6331,1.6331,1.6329,1.6329
USDSGD,20050117,165000,1.6329,1.6330,1.6329,1.6330
USDSGD,20050117,165100,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,165200,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,165300,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,165400,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,165500,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,165600,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,165700,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,165800,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,165900,1.6329,1.6331,1.6329,1.6331
USDSGD,20050117,170000,1.6331,1.6331,1.6331,1.6331
USDSGD,20050117,170100,1.6331,1.6331,1.6331,1.6331
USDSGD,20050117,170200,1.6331,1.6331,1.6331,1.6331
USDSGD,20050117,170300,1.6331,1.6331,1.6331,1.6331
USDSGD,20050117,170400,1.6332,1.6332,1.6332,1.6332
USDSGD,20050117,170500,1.6332,1.6332,1.6332,1.6332
USDSGD,20050117,170600,1.6332,1.6332,1.6332,1.6332
USDSGD,20050117,170700,1.6332,1.6332,1.6332,1.6332
USDSGD,20050117,170800,1.6332,1.6332,1.6332,1.6332
USDSGD,20050117,170900,1.6332,1.6334,1.6332,1.6334
USDSGD,20050117,171000,1.6334,1.6334,1.6333,1.6333
USDSGD,20050117,171100,1.6332,1.6332,1.6332,1.6332
USDSGD,20050117,171200,1.6332,1.6333,1.6332,1.6333
USDSGD,20050117,171300,1.6333,1.6333,1.6333,1.6333
USDSGD,20050117,171400,1.6333,1.6333,1.6333,1.6333
USDSGD,20050117,171500,1.6333,1.6333,1.6333,1.6333
USDSGD,20050117,171600,1.6333,1.6333,1.6333,1.6333
USDSGD,20050117,171700,1.6333,1.6333,1.6333,1.6333
USDSGD,20050117,171800,1.6333,1.6333,1.6333,1.6333
USDSGD,20050117,171900,1.6333,1.6333,1.6333,1.6333
USDSGD,20050117,172000,1.6333,1.6333,1.6333,1.6333
USDSGD,20050117,172100,1.6333,1.6333,1.6333,1.6333
USDSGD,20050117,172200,1.6333,1.6333,1.6333,1.6333
USDSGD,20050117,172300,1.6333,1.6333,1.6333,1.6333
USDSGD,20050117,172400,1.6333,1.6333,1.6333,1.6333
USDSGD,20050117,172500,1.6333,1.6333,1.6333,1.6333
USDSGD,20050117,172600,1.6333,1.6333,1.6333,1.6333
USDSGD,20050117,172700,1.6333,1.6333,1.6333,1.6333
USDSGD,20050117,172800,1.6333,1.6333,1.6333,1.6333
USDSGD,20050117,172900,1.6333,1.6333,1.6333,1.6333
USDSGD,20050117,173000,1.6334,1.6334,1.6330,1.6330
USDSGD,20050117,173100,1.6330,1.6330,1.6330,1.6330
USDSGD,20050117,173200,1.6331,1.6331,1.6331,1.6331
USDSGD,20050117,173300,1.6331,1.6331,1.6331,1.6331
USDSGD,20050117,173400,1.6330,1.6330,1.6330,1.6330
USDSGD,20050117,173500,1.6330,1.6330,1.6330,1.6330
USDSGD,20050117,173600,1.6330,1.6330,1.6330,1.6330
USDSGD,20050117,173700,1.6330,1.6330,1.6330,1.6330
USDSGD,20050117,173800,1.6330,1.6330,1.6330,1.6330
USDSGD,20050117,173900,1.6330,1.6332,1.6330,1.6332
USDSGD,20050117,174000,1.6332,1.6332,1.6332,1.6332
USDSGD,20050117,174100,1.6332,1.6332,1.6332,1.6332
USDSGD,20050117,174200,1.6332,1.6332,1.6332,1.6332
USDSGD,20050117,174300,1.6332,1.6332,1.6332,1.6332
USDSGD,20050117,174400,1.6332,1.6332,1.6332,1.6332
USDSGD,20050117,174500,1.6332,1.6332,1.6332,1.6332
USDSGD,20050117,174600,1.6332,1.6332,1.6332,1.6332
USDSGD,20050117,174700,1.6332,1.6332,1.6332,1.6332
USDSGD,20050117,174800,1.6332,1.6332,1.6332,1.6332
USDSGD,20050117,174900,1.6332,1.6332,1.6332,1.6332
USDSGD,20050117,175000,1.6332,1.6332,1.6332,1.6332
USDSGD,20050117,175100,1.6332,1.6335,1.6332,1.6335
USDSGD,20050117,175200,1.6335,1.6335,1.6335,1.6335
USDSGD,20050117,175300,1.6334,1.6334,1.6334,1.6334
USDSGD,20050117,175400,1.6334,1.6334,1.6334,1.6334
USDSGD,20050117,175500,1.6334,1.6335,1.6334,1.6335
USDSGD,20050117,175600,1.6334,1.6334,1.6334,1.6334
USDSGD,20050117,175700,1.6334,1.6334,1.6334,1.6334
USDSGD,20050117,175800,1.6334,1.6334,1.6334,1.6334
USDSGD,20050117,175900,1.6334,1.6334,1.6334,1.6334
USDSGD,20050117,180000,1.6334,1.6334,1.6334,1.6334
USDSGD,20050117,180100,1.6334,1.6334,1.6334,1.6334
USDSGD,20050117,180200,1.6334,1.6334,1.6334,1.6334
USDSGD,20050117,180300,1.6334,1.6334,1.6334,1.6334
USDSGD,20050117,180400,1.6334,1.6334,1.6334,1.6334
USDSGD,20050117,180500,1.6334,1.6334,1.6334,1.6334
USDSGD,20050117,180600,1.6334,1.6334,1.6334,1.6334
USDSGD,20050117,180700,1.6334,1.6334,1.6334,1.6334
USDSGD,20050117,180800,1.6334,1.6334,1.6334,1.6334
USDSGD,20050117,180900,1.6334,1.6334,1.6334,1.6334
USDSGD,20050117,181000,1.6334,1.6334,1.6334,1.6334
USDSGD,20050117,181100,1.6334,1.6334,1.6334,1.6334
USDSGD,20050117,181200,1.6334,1.6334,1.6334,1.6334
USDSGD,20050117,181300,1.6334,1.6334,1.6334,1.6334
USDSGD,20050117,181400,1.6334,1.6334,1.6334,1.6334
USDSGD,20050117,181500,1.6334,1.6334,1.6334,1.6334
USDSGD,20050117,181600,1.6334,1.6334,1.6334,1.6334
USDSGD,20050117,181700,1.6334,1.6334,1.6334,1.6334
USDSGD,20050117,181800,1.6334,1.6334,1.6334,1.6334
USDSGD,20050117,181900,1.6334,1.6334,1.6334,1.6334
USDSGD,20050117,182000,1.6334,1.6334,1.6334,1.6334
USDSGD,20050117,182100,1.6334,1.6334,1.6334,1.6334
USDSGD,20050117,182200,1.6334,1.6334,1.6334,1.6334
USDSGD,20050117,182300,1.6333,1.6333,1.6333,1.6333
USDSGD,20050117,182400,1.6333,1.6333,1.6333,1.6333
USDSGD,20050117,182500,1.6333,1.6333,1.6333,1.6333
USDSGD,20050117,182600,1.6333,1.6333,1.6333,1.6333
USDSGD,20050117,182700,1.6333,1.6333,1.6333,1.6333
USDSGD,20050117,182800,1.6333,1.6333,1.6333,1.6333
USDSGD,20050117,182900,1.6333,1.6333,1.6333,1.6333
USDSGD,20050117,183000,1.6333,1.6333,1.6333,1.6333
USDSGD,20050117,183100,1.6333,1.6333,1.6333,1.6333
USDSGD,20050117,183200,1.6333,1.6333,1.6333,1.6333
USDSGD,20050117,183300,1.6333,1.6333,1.6333,1.6333
USDSGD,20050117,183400,1.6333,1.6333,1.6333,1.6333
USDSGD,20050117,183500,1.6333,1.6333,1.6333,1.6333
USDSGD,20050117,183600,1.6333,1.6333,1.6333,1.6333
USDSGD,20050117,183700,1.6333,1.6333,1.6333,1.6333
USDSGD,20050117,183800,1.6333,1.6333,1.6333,1.6333
USDSGD,20050117,183900,1.6333,1.6333,1.6333,1.6333
USDSGD,20050117,184000,1.6333,1.6333,1.6333,1.6333
USDSGD,20050117,184100,1.6333,1.6333,1.6333,1.6333
USDSGD,20050117,184200,1.6333,1.6333,1.6333,1.6333
USDSGD,20050117,184300,1.6333,1.6333,1.6333,1.6333
USDSGD,20050117,184400,1.6333,1.6333,1.6333,1.6333
USDSGD,20050117,184500,1.6333,1.6333,1.6333,1.6333
USDSGD,20050117,184600,1.6333,1.6333,1.6333,1.6333
USDSGD,20050117,184700,1.6333,1.6333,1.6333,1.6333
USDSGD,20050117,184800,1.6333,1.6333,1.6333,1.6333
USDSGD,20050117,184900,1.6333,1.6333,1.6333,1.6333
USDSGD,20050117,185000,1.6333,1.6333,1.6333,1.6333
USDSGD,20050117,185100,1.6333,1.6333,1.6333,1.6333
USDSGD,20050117,185200,1.6333,1.6333,1.6333,1.6333
USDSGD,20050117,185300,1.6333,1.6333,1.6333,1.6333
USDSGD,20050117,185400,1.6333,1.6333,1.6333,1.6333
USDSGD,20050117,185500,1.6333,1.6333,1.6333,1.6333
USDSGD,20050117,185600,1.6333,1.6333,1.6333,1.6333
USDSGD,20050117,185700,1.6331,1.6331,1.6329,1.6329
USDSGD,20050117,185800,1.6328,1.6328,1.6328,1.6328
USDSGD,20050117,185900,1.6328,1.6328,1.6326,1.6326
USDSGD,20050117,190000,1.6326,1.6326,1.6326,1.6326
USDSGD,20050117,190100,1.6326,1.6326,1.6324,1.6324
USDSGD,20050117,190200,1.6324,1.6324,1.6324,1.6324
USDSGD,20050117,190300,1.6324,1.6324,1.6324,1.6324
USDSGD,20050117,190400,1.6324,1.6324,1.6324,1.6324
USDSGD,20050117,190500,1.6324,1.6324,1.6324,1.6324
USDSGD,20050117,190600,1.6324,1.6324,1.6324,1.6324
USDSGD,20050117,190700,1.6326,1.6327,1.6326,1.6327
USDSGD,20050117,190800,1.6327,1.6327,1.6327,1.6327
USDSGD,20050117,190900,1.6327,1.6330,1.6327,1.6330
USDSGD,20050117,191100,1.6330,1.6330,1.6323,1.6323
USDSGD,20050117,191200,1.6323,1.6323,1.6323,1.6323
USDSGD,20050117,191300,1.6323,1.6323,1.6323,1.6323
USDSGD,20050117,191400,1.6323,1.6323,1.6323,1.6323
USDSGD,20050117,191500,1.6332,1.6332,1.6327,1.6327
USDSGD,20050117,191600,1.6327,1.6327,1.6327,1.6327
USDSGD,20050117,191700,1.6327,1.6327,1.6327,1.6327
USDSGD,20050117,191800,1.6327,1.6327,1.6327,1.6327
USDSGD,20050117,191900,1.6327,1.6327,1.6327,1.6327
USDSGD,20050117,192000,1.6327,1.6327,1.6327,1.6327
USDSGD,20050117,192100,1.6327,1.6327,1.6327,1.6327
USDSGD,20050117,192200,1.6323,1.6332,1.6323,1.6332
USDSGD,20050117,192300,1.6326,1.6326,1.6325,1.6325
USDSGD,20050117,192400,1.6325,1.6325,1.6325,1.6325
USDSGD,20050117,192500,1.6325,1.6325,1.6325,1.6325
USDSGD,20050117,192600,1.6323,1.6323,1.6323,1.6323
USDSGD,20050117,192700,1.6323,1.6323,1.6323,1.6323
USDSGD,20050117,192800,1.6323,1.6323,1.6323,1.6323
USDSGD,20050117,192900,1.6323,1.6323,1.6323,1.6323
USDSGD,20050117,193000,1.6323,1.6327,1.6323,1.6326
USDSGD,20050117,193100,1.6326,1.6326,1.6326,1.6326
USDSGD,20050117,193200,1.6326,1.6326,1.6326,1.6326
USDSGD,20050117,193300,1.6326,1.6326,1.6326,1.6326
USDSGD,20050117,193400,1.6326,1.6326,1.6326,1.6326
USDSGD,20050117,193500,1.6326,1.6326,1.6326,1.6326
USDSGD,20050117,193600,1.6326,1.6326,1.6326,1.6326
USDSGD,20050117,193700,1.6326,1.6326,1.6326,1.6326
USDSGD,20050117,193800,1.6326,1.6326,1.6326,1.6326
USDSGD,20050117,193900,1.6326,1.6326,1.6326,1.6326
USDSGD,20050117,194000,1.6324,1.6324,1.6324,1.6324
USDSGD,20050117,194100,1.6324,1.6324,1.6324,1.6324
USDSGD,20050117,194200,1.6324,1.6324,1.6324,1.6324
USDSGD,20050117,194300,1.6324,1.6324,1.6324,1.6324
USDSGD,20050117,194400,1.6324,1.6324,1.6324,1.6324
USDSGD,20050117,194500,1.6324,1.6324,1.6324,1.6324
USDSGD,20050117,194600,1.6324,1.6324,1.6324,1.6324
USDSGD,20050117,194700,1.6324,1.6324,1.6324,1.6324
USDSGD,20050117,194800,1.6324,1.6324,1.6324,1.6324
USDSGD,20050117,194900,1.6324,1.6324,1.6324,1.6324
USDSGD,20050117,195000,1.6324,1.6324,1.6324,1.6324
USDSGD,20050117,195100,1.6324,1.6324,1.6324,1.6324
USDSGD,20050117,195200,1.6324,1.6324,1.6324,1.6324
USDSGD,20050117,195300,1.6324,1.6324,1.6324,1.6324
USDSGD,20050117,195400,1.6324,1.6324,1.6324,1.6324
USDSGD,20050117,195500,1.6324,1.6324,1.6324,1.6324
USDSGD,20050117,195600,1.6324,1.6324,1.6324,1.6324
USDSGD,20050117,195700,1.6324,1.6324,1.6324,1.6324
USDSGD,20050117,195800,1.6324,1.6324,1.6324,1.6324
USDSGD,20050117,195900,1.6324,1.6324,1.6324,1.6324
USDSGD,20050117,200000,1.6324,1.6324,1.6324,1.6324
USDSGD,20050117,200100,1.6324,1.6324,1.6324,1.6324
USDSGD,20050117,200200,1.6324,1.6324,1.6324,1.6324
USDSGD,20050117,200300,1.6324,1.6324,1.6324,1.6324
USDSGD,20050117,200400,1.6324,1.6324,1.6324,1.6324
USDSGD,20050117,200500,1.6324,1.6324,1.6324,1.6324
USDSGD,20050117,200600,1.6324,1.6324,1.6324,1.6324
USDSGD,20050117,200700,1.6324,1.6324,1.6324,1.6324
USDSGD,20050117,200800,1.6324,1.6324,1.6324,1.6324
USDSGD,20050117,200900,1.6324,1.6324,1.6323,1.6323
USDSGD,20050117,201000,1.6323,1.6323,1.6323,1.6323
USDSGD,20050117,201100,1.6323,1.6323,1.6323,1.6323
USDSGD,20050117,201200,1.6323,1.6323,1.6323,1.6323
USDSGD,20050117,201300,1.6323,1.6323,1.6323,1.6323
USDSGD,20050117,201400,1.6323,1.6323,1.6323,1.6323
USDSGD,20050117,201500,1.6323,1.6323,1.6323,1.6323
USDSGD,20050117,201600,1.6323,1.6323,1.6323,1.6323
USDSGD,20050117,201700,1.6323,1.6323,1.6323,1.6323
USDSGD,20050117,201800,1.6323,1.6323,1.6323,1.6323
USDSGD,20050117,201900,1.6323,1.6323,1.6323,1.6323
USDSGD,20050117,202000,1.6323,1.6323,1.6323,1.6323
USDSGD,20050117,202100,1.6323,1.6323,1.6323,1.6323
USDSGD,20050117,202200,1.6323,1.6323,1.6323,1.6323
USDSGD,20050117,202300,1.6323,1.6323,1.6323,1.6323
USDSGD,20050117,202400,1.6323,1.6323,1.6323,1.6323
USDSGD,20050117,202500,1.6323,1.6323,1.6323,1.6323
USDSGD,20050117,202600,1.6323,1.6323,1.6323,1.6323
USDSGD,20050117,202700,1.6323,1.6323,1.6323,1.6323
USDSGD,20050117,202800,1.6323,1.6323,1.6323,1.6323
USDSGD,20050117,202900,1.6323,1.6323,1.6323,1.6323
USDSGD,20050117,203000,1.6323,1.6323,1.6323,1.6323
USDSGD,20050117,203100,1.6323,1.6323,1.6323,1.6323
USDSGD,20050117,203200,1.6323,1.6323,1.6323,1.6323
USDSGD,20050117,203300,1.6323,1.6323,1.6323,1.6323
USDSGD,20050117,203400,1.6323,1.6323,1.6323,1.6323
USDSGD,20050117,203500,1.6323,1.6323,1.6323,1.6323
USDSGD,20050117,203600,1.6323,1.6323,1.6323,1.6323
USDSGD,20050117,203700,1.6323,1.6323,1.6323,1.6323
USDSGD,20050117,203800,1.6323,1.6323,1.6323,1.6323
USDSGD,20050117,203900,1.6323,1.6324,1.6323,1.6324
USDSGD,20050117,204100,1.6324,1.6324,1.6324,1.6324
USDSGD,20050117,204200,1.6324,1.6324,1.6324,1.6324
USDSGD,20050117,204300,1.6324,1.6324,1.6324,1.6324
USDSGD,20050117,204400,1.6324,1.6324,1.6324,1.6324
USDSGD,20050117,204500,1.6324,1.6324,1.6324,1.6324
USDSGD,20050117,204600,1.6324,1.6324,1.6324,1.6324
USDSGD,20050117,204700,1.6324,1.6324,1.6324,1.6324
USDSGD,20050117,204800,1.6324,1.6324,1.6324,1.6324
USDSGD,20050117,204900,1.6324,1.6324,1.6324,1.6324
USDSGD,20050117,205000,1.6324,1.6331,1.6324,1.6331
USDSGD,20050117,205100,1.6331,1.6331,1.6331,1.6331
USDSGD,20050117,205200,1.6331,1.6331,1.6329,1.6329
USDSGD,20050117,205300,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,205400,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,205500,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,205600,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,205700,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,205800,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,205900,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,210000,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,210100,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,210200,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,210300,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,210400,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,210500,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,210600,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,210700,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,210800,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,210900,1.6329,1.6329,1.6326,1.6326
USDSGD,20050117,211000,1.6326,1.6326,1.6326,1.6326
USDSGD,20050117,211200,1.6326,1.6326,1.6326,1.6326
USDSGD,20050117,211300,1.6326,1.6326,1.6326,1.6326
USDSGD,20050117,211400,1.6326,1.6326,1.6326,1.6326
USDSGD,20050117,211500,1.6326,1.6326,1.6326,1.6326
USDSGD,20050117,211600,1.6326,1.6326,1.6326,1.6326
USDSGD,20050117,211700,1.6326,1.6326,1.6326,1.6326
USDSGD,20050117,211800,1.6326,1.6326,1.6326,1.6326
USDSGD,20050117,211900,1.6326,1.6326,1.6326,1.6326
USDSGD,20050117,212000,1.6326,1.6326,1.6326,1.6326
USDSGD,20050117,212100,1.6326,1.6326,1.6326,1.6326
USDSGD,20050117,212200,1.6326,1.6326,1.6326,1.6326
USDSGD,20050117,212300,1.6326,1.6326,1.6326,1.6326
USDSGD,20050117,212400,1.6326,1.6326,1.6326,1.6326
USDSGD,20050117,212500,1.6326,1.6326,1.6326,1.6326
USDSGD,20050117,212600,1.6326,1.6326,1.6326,1.6326
USDSGD,20050117,212700,1.6326,1.6326,1.6326,1.6326
USDSGD,20050117,212800,1.6326,1.6326,1.6326,1.6326
USDSGD,20050117,212900,1.6326,1.6326,1.6326,1.6326
USDSGD,20050117,213000,1.6326,1.6326,1.6326,1.6326
USDSGD,20050117,213100,1.6326,1.6326,1.6326,1.6326
USDSGD,20050117,213200,1.6326,1.6326,1.6326,1.6326
USDSGD,20050117,213300,1.6326,1.6326,1.6326,1.6326
USDSGD,20050117,213400,1.6326,1.6326,1.6326,1.6326
USDSGD,20050117,213500,1.6326,1.6326,1.6326,1.6326
USDSGD,20050117,213600,1.6326,1.6326,1.6326,1.6326
USDSGD,20050117,213700,1.6326,1.6326,1.6326,1.6326
USDSGD,20050117,213800,1.6326,1.6326,1.6326,1.6326
USDSGD,20050117,213900,1.6326,1.6327,1.6326,1.6327
USDSGD,20050117,214000,1.6327,1.6327,1.6327,1.6327
USDSGD,20050117,214100,1.6327,1.6327,1.6327,1.6327
USDSGD,20050117,214200,1.6327,1.6327,1.6327,1.6327
USDSGD,20050117,214300,1.6327,1.6327,1.6327,1.6327
USDSGD,20050117,214500,1.6327,1.6327,1.6327,1.6327
USDSGD,20050117,214600,1.6327,1.6327,1.6327,1.6327
USDSGD,20050117,214700,1.6327,1.6327,1.6327,1.6327
USDSGD,20050117,214800,1.6327,1.6327,1.6327,1.6327
USDSGD,20050117,214900,1.6327,1.6327,1.6327,1.6327
USDSGD,20050117,215000,1.6327,1.6327,1.6327,1.6327
USDSGD,20050117,215100,1.6327,1.6327,1.6327,1.6327
USDSGD,20050117,215200,1.6327,1.6327,1.6327,1.6327
USDSGD,20050117,215300,1.6327,1.6327,1.6327,1.6327
USDSGD,20050117,215400,1.6327,1.6327,1.6327,1.6327
USDSGD,20050117,215500,1.6327,1.6327,1.6327,1.6327
USDSGD,20050117,215600,1.6327,1.6327,1.6327,1.6327
USDSGD,20050117,215700,1.6327,1.6327,1.6327,1.6327
USDSGD,20050117,215800,1.6327,1.6327,1.6327,1.6327
USDSGD,20050117,215900,1.6327,1.6327,1.6327,1.6327
USDSGD,20050117,220000,1.6327,1.6327,1.6327,1.6327
USDSGD,20050117,220100,1.6327,1.6327,1.6327,1.6327
USDSGD,20050117,220200,1.6327,1.6327,1.6327,1.6327
USDSGD,20050117,220300,1.6327,1.6327,1.6327,1.6327
USDSGD,20050117,220400,1.6327,1.6327,1.6327,1.6327
USDSGD,20050117,220500,1.6327,1.6327,1.6327,1.6327
USDSGD,20050117,220600,1.6327,1.6327,1.6327,1.6327
USDSGD,20050117,220700,1.6327,1.6327,1.6327,1.6327
USDSGD,20050117,220800,1.6327,1.6327,1.6327,1.6327
USDSGD,20050117,220900,1.6327,1.6329,1.6327,1.6329
USDSGD,20050117,221000,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,221200,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,221300,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,221400,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,221500,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,221600,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,221700,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,221800,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,221900,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,222000,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,222100,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,222200,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,222300,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,222400,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,222500,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,222600,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,222700,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,222800,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,222900,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,223000,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,223100,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,223200,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,223300,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,223400,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,223500,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,223600,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,223700,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,223800,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,223900,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,224000,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,224100,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,224200,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,224300,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,224400,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,224500,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,224600,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,224700,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,224800,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,224900,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,225000,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,225100,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,225200,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,225300,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,225400,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,225500,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,225600,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,225700,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,225800,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,225900,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,230000,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,230100,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,230200,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,230300,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,230400,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,230500,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,230600,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,230700,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,230800,1.6329,1.6329,1.6329,1.6329
USDSGD,20050117,230900,1.6329,1.6329,1.6328,1.6328
USDSGD,20050117,231000,1.6328,1.6328,1.6328,1.6328
USDSGD,20050117,231100,1.6328,1.6328,1.6328,1.6328
USDSGD,20050117,231200,1.6328,1.6328,1.6328,1.6328
USDSGD,20050117,231300,1.6328,1.6328,1.6328,1.6328
USDSGD,20050117,231400,1.6328,1.6328,1.6328,1.6328
USDSGD,20050117,231600,1.6328,1.6328,1.6328,1.6328
USDSGD,20050117,231700,1.6328,1.6328,1.6328,1.6328
USDSGD,20050117,231800,1.6328,1.6328,1.6328,1.6328
USDSGD,20050117,231900,1.6328,1.6331,1.6328,1.6331
USDSGD,20050117,232000,1.6331,1.6331,1.6331,1.6331
USDSGD,20050117,232100,1.6331,1.6331,1.6331,1.6331
USDSGD,20050117,232200,1.6331,1.6331,1.6331,1.6331
USDSGD,20050117,232300,1.6331,1.6331,1.6331,1.6331
USDSGD,20050117,232400,1.6331,1.6331,1.6331,1.6331
USDSGD,20050117,232500,1.6331,1.6331,1.6331,1.6331
USDSGD,20050117,232600,1.6331,1.6331,1.6331,1.6331
USDSGD,20050117,232700,1.6331,1.6331,1.6331,1.6331
USDSGD,20050117,232800,1.6331,1.6331,1.6331,1.6331
USDSGD,20050117,232900,1.6331,1.6331,1.6331,1.6331
USDSGD,20050117,233000,1.6331,1.6331,1.6331,1.6331
USDSGD,20050117,233100,1.6331,1.6331,1.6331,1.6331
USDSGD,20050117,233200,1.6331,1.6331,1.6331,1.6331
USDSGD,20050117,233300,1.6331,1.6331,1.6331,1.6331
USDSGD,20050117,233400,1.6331,1.6331,1.6331,1.6331
USDSGD,20050117,233500,1.6331,1.6331,1.6331,1.6331
USDSGD,20050117,233600,1.6331,1.6331,1.6331,1.6331
USDSGD,20050117,233700,1.6331,1.6331,1.6331,1.6331
USDSGD,20050117,233800,1.6331,1.6331,1.6331,1.6331
USDSGD,20050117,233900,1.6331,1.6332,1.6331,1.6332
USDSGD,20050117,234000,1.6332,1.6332,1.6332,1.6332
USDSGD,20050117,234100,1.6332,1.6332,1.6332,1.6332
USDSGD,20050117,234200,1.6332,1.6332,1.6332,1.6332
USDSGD,20050117,234300,1.6332,1.6332,1.6332,1.6332
USDSGD,20050117,234400,1.6332,1.6332,1.6332,1.6332
USDSGD,20050117,234500,1.6332,1.6332,1.6332,1.6332
USDSGD,20050117,234600,1.6332,1.6332,1.6332,1.6332
USDSGD,20050117,234700,1.6332,1.6332,1.6332,1.6332
USDSGD,20050117,234800,1.6332,1.6332,1.6332,1.6332
USDSGD,20050117,234900,1.6332,1.6332,1.6332,1.6332
USDSGD,20050117,235000,1.6332,1.6332,1.6332,1.6332
USDSGD,20050117,235100,1.6332,1.6332,1.6332,1.6332
USDSGD,20050117,235200,1.6332,1.6332,1.6332,1.6332
USDSGD,20050117,235300,1.6332,1.6332,1.6332,1.6332
USDSGD,20050117,235400,1.6335,1.6335,1.6335,1.6335
USDSGD,20050117,235500,1.6335,1.6335,1.6335,1.6335
USDSGD,20050117,235600,1.6335,1.6335,1.6335,1.6335
USDSGD,20050117,235700,1.6334,1.6334,1.6334,1.6334
USDSGD,20050117,235800,1.6334,1.6334,1.6334,1.6334
USDSGD,20050117,235900,1.6334,1.6334,1.6334,1.6334
USDSGD,20050118,000000,1.6334,1.6334,1.6334,1.6334
USDZAR,20050117,000100,6.033,6.033,6.033,6.033
USDZAR,20050117,000200,6.033,6.033,6.033,6.033
USDZAR,20050117,000300,6.033,6.033,6.033,6.033
USDZAR,20050117,000400,6.035,6.035,6.035,6.035
USDZAR,20050117,000500,6.035,6.035,6.035,6.035
USDZAR,20050117,000600,6.035,6.035,6.035,6.035
USDZAR,20050117,000700,6.035,6.035,6.035,6.035
USDZAR,20050117,000800,6.035,6.035,6.035,6.035
USDZAR,20050117,000900,6.035,6.035,6.035,6.035
USDZAR,20050117,001000,6.035,6.035,6.035,6.035
USDZAR,20050117,001100,6.035,6.035,6.035,6.035
USDZAR,20050117,001200,6.035,6.035,6.035,6.035
USDZAR,20050117,001300,6.035,6.035,6.035,6.035
USDZAR,20050117,001400,6.035,6.035,6.035,6.035
USDZAR,20050117,001500,6.035,6.035,6.035,6.035
USDZAR,20050117,001600,6.035,6.035,6.035,6.035
USDZAR,20050117,001700,6.035,6.035,6.035,6.035
USDZAR,20050117,001800,6.035,6.035,6.035,6.035
USDZAR,20050117,001900,6.035,6.035,6.035,6.035
USDZAR,20050117,002000,6.035,6.035,6.035,6.035
USDZAR,20050117,002100,6.035,6.035,6.035,6.035
USDZAR,20050117,002200,6.035,6.035,6.035,6.035
USDZAR,20050117,002300,6.035,6.035,6.035,6.035
USDZAR,20050117,002400,6.035,6.035,6.035,6.035
USDZAR,20050117,002500,6.035,6.035,6.035,6.035
USDZAR,20050117,002600,6.035,6.035,6.035,6.035
USDZAR,20050117,002700,6.042,6.042,6.042,6.042
USDZAR,20050117,002800,6.042,6.042,6.042,6.042
USDZAR,20050117,002900,6.042,6.042,6.042,6.042
USDZAR,20050117,003000,6.042,6.042,6.035,6.035
USDZAR,20050117,003100,6.035,6.035,6.035,6.035
USDZAR,20050117,003200,6.035,6.035,6.035,6.035
USDZAR,20050117,003300,6.035,6.035,6.035,6.035
USDZAR,20050117,003400,6.035,6.035,6.035,6.035
USDZAR,20050117,003500,6.035,6.035,6.035,6.035
USDZAR,20050117,003600,6.035,6.035,6.032,6.032
USDZAR,20050117,003700,6.032,6.032,6.032,6.032
USDZAR,20050117,003800,6.032,6.032,6.032,6.032
USDZAR,20050117,003900,6.032,6.032,6.032,6.032
USDZAR,20050117,004000,6.032,6.032,6.032,6.032
USDZAR,20050117,004100,6.032,6.032,6.032,6.032
USDZAR,20050117,004200,6.032,6.032,6.032,6.032
USDZAR,20050117,004300,6.032,6.032,6.032,6.032
USDZAR,20050117,004400,6.032,6.032,6.032,6.032
USDZAR,20050117,004500,6.032,6.032,6.032,6.032
USDZAR,20050117,004600,6.032,6.032,6.032,6.032
USDZAR,20050117,004700,6.032,6.032,6.032,6.032
USDZAR,20050117,004800,6.032,6.032,6.032,6.032
USDZAR,20050117,004900,6.032,6.032,6.032,6.032
USDZAR,20050117,005000,6.032,6.032,6.032,6.032
USDZAR,20050117,005100,6.032,6.032,6.032,6.032
USDZAR,20050117,005200,6.032,6.032,6.032,6.032
USDZAR,20050117,005300,6.032,6.032,6.032,6.032
USDZAR,20050117,005400,6.032,6.032,6.032,6.032
USDZAR,20050117,005500,6.032,6.032,6.032,6.032
USDZAR,20050117,005600,6.032,6.032,6.032,6.032
USDZAR,20050117,005700,6.032,6.032,6.032,6.032
USDZAR,20050117,005800,6.032,6.032,6.032,6.032
USDZAR,20050117,005900,6.032,6.032,6.032,6.032
USDZAR,20050117,010000,6.032,6.032,6.032,6.032
USDZAR,20050117,010100,6.032,6.032,6.032,6.032
USDZAR,20050117,010200,6.032,6.032,6.032,6.032
USDZAR,20050117,010300,6.032,6.032,6.032,6.032
USDZAR,20050117,010400,6.032,6.032,6.032,6.032
USDZAR,20050117,010500,6.032,6.032,6.032,6.032
USDZAR,20050117,010600,6.032,6.032,6.032,6.032
USDZAR,20050117,010700,6.032,6.032,6.032,6.032
USDZAR,20050117,010900,6.032,6.032,6.032,6.032
USDZAR,20050117,011000,6.032,6.032,6.032,6.032
USDZAR,20050117,011100,6.032,6.032,6.032,6.032
USDZAR,20050117,011200,6.032,6.032,6.032,6.032
USDZAR,20050117,011300,6.032,6.032,6.032,6.032
USDZAR,20050117,011400,6.032,6.032,6.032,6.032
USDZAR,20050117,011500,6.032,6.032,6.032,6.032
USDZAR,20050117,011600,6.032,6.032,6.032,6.032
USDZAR,20050117,011700,6.032,6.032,6.032,6.032
USDZAR,20050117,011800,6.032,6.032,6.032,6.032
USDZAR,20050117,011900,6.032,6.032,6.032,6.032
USDZAR,20050117,012000,6.032,6.032,6.032,6.032
USDZAR,20050117,012100,6.032,6.032,6.032,6.032
USDZAR,20050117,012200,6.032,6.032,6.032,6.032
USDZAR,20050117,012300,6.032,6.032,6.032,6.032
USDZAR,20050117,012400,6.032,6.032,6.032,6.032
USDZAR,20050117,012500,6.032,6.032,6.032,6.032
USDZAR,20050117,012600,6.032,6.032,6.032,6.032
USDZAR,20050117,012700,6.032,6.032,6.032,6.032
USDZAR,20050117,012800,6.032,6.032,6.032,6.032
USDZAR,20050117,012900,6.032,6.032,6.032,6.032
USDZAR,20050117,013000,6.032,6.032,6.032,6.032
USDZAR,20050117,013100,6.032,6.032,6.032,6.032
USDZAR,20050117,013200,6.032,6.032,6.032,6.032
USDZAR,20050117,013300,6.032,6.032,6.032,6.032
USDZAR,20050117,013400,6.032,6.032,6.032,6.032
USDZAR,20050117,013500,6.032,6.032,6.032,6.032
USDZAR,20050117,013600,6.032,6.032,6.032,6.032
USDZAR,20050117,013700,6.032,6.032,6.032,6.032
USDZAR,20050117,013800,6.032,6.032,6.032,6.032
USDZAR,20050117,013900,6.032,6.032,6.032,6.032
USDZAR,20050117,014000,6.032,6.032,6.032,6.032
USDZAR,20050117,014100,6.032,6.032,6.032,6.032
USDZAR,20050117,014200,6.032,6.032,6.032,6.032
USDZAR,20050117,014300,6.032,6.032,6.032,6.032
USDZAR,20050117,014400,6.032,6.032,6.032,6.032
USDZAR,20050117,014500,6.032,6.032,6.032,6.032
USDZAR,20050117,014600,6.032,6.032,6.032,6.032
USDZAR,20050117,014700,6.032,6.032,6.032,6.032
USDZAR,20050117,014800,6.032,6.032,6.032,6.032
USDZAR,20050117,014900,6.032,6.032,6.032,6.032
USDZAR,20050117,015000,6.032,6.032,6.032,6.032
USDZAR,20050117,015100,6.032,6.032,6.032,6.032
USDZAR,20050117,015200,6.032,6.032,6.032,6.032
USDZAR,20050117,015300,6.032,6.032,6.032,6.032
USDZAR,20050117,015400,6.032,6.032,6.032,6.032
USDZAR,20050117,015500,6.032,6.032,6.032,6.032
USDZAR,20050117,015600,6.032,6.032,6.032,6.032
USDZAR,20050117,015700,6.032,6.032,6.032,6.032
USDZAR,20050117,015800,6.032,6.032,6.032,6.032
USDZAR,20050117,015900,6.024,6.027,6.024,6.027
USDZAR,20050117,020000,6.027,6.027,6.027,6.027
USDZAR,20050117,020100,6.027,6.027,6.027,6.027
USDZAR,20050117,020200,6.027,6.027,6.027,6.027
USDZAR,20050117,020300,6.027,6.027,6.027,6.027
USDZAR,20050117,020400,6.027,6.027,6.027,6.027
USDZAR,20050117,020500,6.027,6.027,6.027,6.027
USDZAR,20050117,020600,6.027,6.027,6.027,6.027
USDZAR,20050117,020700,6.027,6.027,6.027,6.027
USDZAR,20050117,020800,6.027,6.027,6.027,6.027
USDZAR,20050117,020900,6.027,6.027,6.027,6.027
USDZAR,20050117,021000,6.027,6.027,6.027,6.027
USDZAR,20050117,021100,6.027,6.027,6.027,6.027
USDZAR,20050117,021200,6.027,6.027,6.027,6.027
USDZAR,20050117,021300,6.027,6.027,6.026,6.026
USDZAR,20050117,021400,6.020,6.020,6.020,6.020
USDZAR,20050117,021500,6.020,6.020,6.020,6.020
USDZAR,20050117,021600,6.017,6.017,6.017,6.017
USDZAR,20050117,021700,6.017,6.017,6.017,6.017
USDZAR,20050117,021800,6.017,6.017,6.017,6.017
USDZAR,20050117,021900,6.017,6.017,6.017,6.017
USDZAR,20050117,022000,6.017,6.017,6.017,6.017
USDZAR,20050117,022100,6.017,6.017,6.017,6.017
USDZAR,20050117,022200,6.017,6.017,6.017,6.017
USDZAR,20050117,022300,6.017,6.017,6.017,6.017
USDZAR,20050117,022400,6.017,6.017,6.017,6.017
USDZAR,20050117,022500,6.017,6.017,6.017,6.017
USDZAR,20050117,022600,6.017,6.017,6.017,6.017
USDZAR,20050117,022700,6.017,6.017,6.017,6.017
USDZAR,20050117,022800,6.017,6.017,6.017,6.017
USDZAR,20050117,022900,6.017,6.017,6.017,6.017
USDZAR,20050117,023000,6.017,6.017,6.017,6.017
USDZAR,20050117,023100,6.017,6.017,6.017,6.017
USDZAR,20050117,023200,6.017,6.017,6.017,6.017
USDZAR,20050117,023300,6.017,6.017,6.017,6.017
USDZAR,20050117,023400,6.017,6.017,6.017,6.017
USDZAR,20050117,023500,6.017,6.017,6.017,6.017
USDZAR,20050117,023600,6.017,6.017,6.017,6.017
USDZAR,20050117,023700,6.017,6.017,6.017,6.017
USDZAR,20050117,023800,6.017,6.017,6.017,6.017
USDZAR,20050117,023900,6.017,6.017,6.017,6.017
USDZAR,20050117,024000,6.017,6.017,6.017,6.017
USDZAR,20050117,024100,6.017,6.017,6.017,6.017
USDZAR,20050117,024200,6.017,6.017,6.017,6.017
USDZAR,20050117,024300,6.017,6.017,6.017,6.017
USDZAR,20050117,024400,6.017,6.017,6.017,6.017
USDZAR,20050117,024500,6.017,6.017,6.017,6.017
USDZAR,20050117,024600,6.017,6.017,6.017,6.017
USDZAR,20050117,024700,6.017,6.017,6.017,6.017
USDZAR,20050117,024800,6.017,6.017,6.017,6.017
USDZAR,20050117,024900,6.017,6.017,6.017,6.017
USDZAR,20050117,025000,6.017,6.017,6.017,6.017
USDZAR,20050117,025100,6.017,6.017,6.017,6.017
USDZAR,20050117,025200,6.017,6.017,6.017,6.017
USDZAR,20050117,025300,6.017,6.017,6.017,6.017
USDZAR,20050117,025400,6.017,6.017,6.017,6.017
USDZAR,20050117,025500,6.017,6.017,6.017,6.017
USDZAR,20050117,025600,6.017,6.017,6.017,6.017
USDZAR,20050117,025700,6.017,6.017,6.017,6.017
USDZAR,20050117,025800,6.017,6.017,6.017,6.017
USDZAR,20050117,025900,6.017,6.017,6.017,6.017
USDZAR,20050117,030000,6.017,6.017,6.017,6.017
USDZAR,20050117,030100,6.017,6.017,6.017,6.017
USDZAR,20050117,030200,6.017,6.017,6.017,6.017
USDZAR,20050117,030300,6.017,6.017,6.017,6.017
USDZAR,20050117,030400,6.017,6.017,6.017,6.017
USDZAR,20050117,030500,6.017,6.017,6.017,6.017
USDZAR,20050117,030600,6.017,6.017,6.017,6.017
USDZAR,20050117,030700,6.017,6.017,6.017,6.017
USDZAR,20050117,030800,6.017,6.017,6.017,6.017
USDZAR,20050117,030900,6.017,6.017,6.017,6.017
USDZAR,20050117,031000,6.017,6.017,6.017,6.017
USDZAR,20050117,031100,6.017,6.017,6.017,6.017
USDZAR,20050117,031200,6.017,6.017,6.017,6.017
USDZAR,20050117,031300,6.017,6.017,6.017,6.017
USDZAR,20050117,031400,6.017,6.017,6.017,6.017
USDZAR,20050117,031500,6.017,6.017,6.017,6.017
USDZAR,20050117,031600,6.017,6.017,6.017,6.017
USDZAR,20050117,031700,6.017,6.017,6.017,6.017
USDZAR,20050117,031800,6.017,6.017,6.017,6.017
USDZAR,20050117,031900,6.017,6.017,6.017,6.017
USDZAR,20050117,032000,6.017,6.017,6.017,6.017
USDZAR,20050117,032100,6.017,6.017,6.017,6.017
USDZAR,20050117,032200,6.017,6.017,6.017,6.017
USDZAR,20050117,032300,6.017,6.017,6.017,6.017
USDZAR,20050117,032400,6.017,6.017,6.017,6.017
USDZAR,20050117,032500,6.017,6.017,6.017,6.017
USDZAR,20050117,032600,6.017,6.017,6.017,6.017
USDZAR,20050117,032700,6.017,6.017,6.017,6.017
USDZAR,20050117,032800,6.017,6.017,6.017,6.017
USDZAR,20050117,032900,6.017,6.017,6.017,6.017
USDZAR,20050117,033000,6.017,6.017,6.017,6.017
USDZAR,20050117,033100,6.017,6.017,6.017,6.017
USDZAR,20050117,033200,6.017,6.017,6.017,6.017
USDZAR,20050117,033300,6.017,6.017,6.017,6.017
USDZAR,20050117,033400,6.017,6.017,6.017,6.017
USDZAR,20050117,033500,6.017,6.017,6.017,6.017
USDZAR,20050117,033600,6.017,6.017,6.017,6.017
USDZAR,20050117,033700,5.993,5.993,5.993,5.993
USDZAR,20050117,033800,6.000,6.000,6.000,6.000
USDZAR,20050117,033900,6.000,6.000,6.000,6.000
USDZAR,20050117,034000,6.000,6.000,6.000,6.000
USDZAR,20050117,034100,6.000,6.000,6.000,6.000
USDZAR,20050117,034200,6.000,6.000,6.000,6.000
USDZAR,20050117,034300,6.000,6.000,6.000,6.000
USDZAR,20050117,034400,6.000,6.000,6.000,6.000
USDZAR,20050117,034500,6.000,6.000,6.000,6.000
USDZAR,20050117,034600,6.000,6.000,6.000,6.000
USDZAR,20050117,034700,6.000,6.000,6.000,6.000
USDZAR,20050117,034800,6.000,6.000,6.000,6.000
USDZAR,20050117,034900,6.000,6.000,6.000,6.000
USDZAR,20050117,035000,6.000,6.000,6.000,6.000
USDZAR,20050117,035100,6.000,6.000,6.000,6.000
USDZAR,20050117,035200,6.000,6.000,6.000,6.000
USDZAR,20050117,035300,6.000,6.000,6.000,6.000
USDZAR,20050117,035400,6.000,6.000,6.000,6.000
USDZAR,20050117,035500,6.000,6.000,6.000,6.000
USDZAR,20050117,035600,6.000,6.000,6.000,6.000
USDZAR,20050117,035700,6.005,6.005,6.005,6.005
USDZAR,20050117,035800,6.010,6.010,6.010,6.010
USDZAR,20050117,035900,6.010,6.010,6.010,6.010
USDZAR,20050117,040000,6.010,6.010,6.010,6.010
USDZAR,20050117,040100,6.010,6.010,6.010,6.010
USDZAR,20050117,040200,6.010,6.010,6.010,6.010
USDZAR,20050117,040300,6.010,6.010,6.010,6.010
USDZAR,20050117,040400,6.010,6.010,6.010,6.010
USDZAR,20050117,040500,6.010,6.010,6.010,6.010
USDZAR,20050117,040600,6.010,6.010,6.010,6.010
USDZAR,20050117,040700,6.010,6.010,6.010,6.010
USDZAR,20050117,040800,6.010,6.010,6.010,6.010
USDZAR,20050117,040900,6.010,6.010,6.010,6.010
USDZAR,20050117,041000,6.010,6.010,6.010,6.010
USDZAR,20050117,041100,6.010,6.010,6.010,6.010
USDZAR,20050117,041200,6.010,6.010,6.010,6.010
USDZAR,20050117,041300,6.010,6.010,6.010,6.010
USDZAR,20050117,041400,6.010,6.010,6.010,6.010
USDZAR,20050117,041500,6.010,6.010,6.010,6.010
USDZAR,20050117,041600,6.010,6.010,6.010,6.010
USDZAR,20050117,041700,6.010,6.010,6.010,6.010
USDZAR,20050117,041800,6.010,6.010,6.010,6.010
USDZAR,20050117,041900,6.010,6.010,6.010,6.010
USDZAR,20050117,042000,6.010,6.010,6.010,6.010
USDZAR,20050117,042100,6.010,6.010,6.010,6.010
USDZAR,20050117,042200,6.010,6.010,6.010,6.010
USDZAR,20050117,042300,6.010,6.010,6.010,6.010
USDZAR,20050117,042400,6.010,6.010,6.010,6.010
USDZAR,20050117,042500,6.010,6.010,6.010,6.010
USDZAR,20050117,042600,6.010,6.010,6.010,6.010
USDZAR,20050117,042700,6.010,6.010,6.010,6.010
USDZAR,20050117,042900,6.010,6.010,6.010,6.010
USDZAR,20050117,043000,6.010,6.010,6.010,6.010
USDZAR,20050117,043100,6.010,6.010,6.010,6.010
USDZAR,20050117,043200,6.010,6.010,6.010,6.010
USDZAR,20050117,043300,6.010,6.010,6.010,6.010
USDZAR,20050117,043400,6.010,6.010,6.010,6.010
USDZAR,20050117,043500,6.010,6.010,6.010,6.010
USDZAR,20050117,043600,6.010,6.010,6.010,6.010
USDZAR,20050117,043700,6.010,6.010,6.010,6.010
USDZAR,20050117,043800,6.010,6.010,6.010,6.010
USDZAR,20050117,043900,6.010,6.010,6.010,6.010
USDZAR,20050117,044000,6.010,6.010,6.010,6.010
USDZAR,20050117,044100,6.010,6.010,6.010,6.010
USDZAR,20050117,044200,6.010,6.010,6.010,6.010
USDZAR,20050117,044300,6.010,6.010,6.010,6.010
USDZAR,20050117,044400,6.010,6.010,6.010,6.010
USDZAR,20050117,044500,6.010,6.010,6.010,6.010
USDZAR,20050117,044600,6.010,6.010,6.010,6.010
USDZAR,20050117,044700,6.010,6.010,6.010,6.010
USDZAR,20050117,044800,6.010,6.010,6.010,6.010
USDZAR,20050117,044900,6.010,6.010,6.010,6.010
USDZAR,20050117,045000,6.010,6.010,6.010,6.010
USDZAR,20050117,045100,6.010,6.010,6.010,6.010
USDZAR,20050117,045200,6.010,6.010,6.010,6.010
USDZAR,20050117,045300,6.010,6.010,6.010,6.010
USDZAR,20050117,045400,6.010,6.010,6.010,6.010
USDZAR,20050117,045500,6.010,6.010,6.010,6.010
USDZAR,20050117,045600,6.010,6.010,6.010,6.010
USDZAR,20050117,045700,6.010,6.010,6.010,6.010
USDZAR,20050117,045800,6.010,6.010,6.010,6.010
USDZAR,20050117,045900,6.010,6.010,6.010,6.010
USDZAR,20050117,050000,6.010,6.010,6.010,6.010
USDZAR,20050117,050100,6.010,6.010,6.010,6.010
USDZAR,20050117,050200,6.010,6.010,6.010,6.010
USDZAR,20050117,050300,6.010,6.010,6.010,6.010
USDZAR,20050117,050400,6.010,6.010,6.010,6.010
USDZAR,20050117,050500,6.010,6.010,6.010,6.010
USDZAR,20050117,050600,6.010,6.010,6.010,6.010
USDZAR,20050117,050700,6.010,6.010,6.010,6.010
USDZAR,20050117,050800,6.010,6.010,6.010,6.010
USDZAR,20050117,050900,6.010,6.010,6.010,6.010
USDZAR,20050117,051000,6.010,6.010,6.010,6.010
USDZAR,20050117,051100,6.010,6.010,6.010,6.010
USDZAR,20050117,051200,6.010,6.010,6.010,6.010
USDZAR,20050117,051300,6.010,6.010,6.010,6.010
USDZAR,20050117,051400,6.010,6.010,6.010,6.010
USDZAR,20050117,051500,6.010,6.010,6.010,6.010
USDZAR,20050117,051600,6.010,6.010,6.010,6.010
USDZAR,20050117,051700,6.010,6.010,6.010,6.010
USDZAR,20050117,051800,6.010,6.010,6.010,6.010
USDZAR,20050117,051900,6.010,6.010,6.010,6.010
USDZAR,20050117,052000,6.010,6.010,6.010,6.010
USDZAR,20050117,052100,6.010,6.010,6.010,6.010
USDZAR,20050117,052200,6.010,6.010,6.010,6.010
USDZAR,20050117,052300,6.010,6.010,6.010,6.010
USDZAR,20050117,052400,6.010,6.010,6.010,6.010
USDZAR,20050117,052500,6.010,6.010,6.010,6.010
USDZAR,20050117,052600,6.010,6.010,6.010,6.010
USDZAR,20050117,052700,6.010,6.010,6.010,6.010
USDZAR,20050117,052800,6.010,6.010,6.010,6.010
USDZAR,20050117,052900,6.010,6.010,6.010,6.010
USDZAR,20050117,053000,6.010,6.010,6.010,6.010
USDZAR,20050117,053100,6.010,6.010,6.010,6.010
USDZAR,20050117,053200,6.010,6.010,6.010,6.010
USDZAR,20050117,053300,6.010,6.010,6.010,6.010
USDZAR,20050117,053400,6.010,6.010,6.010,6.010
USDZAR,20050117,053500,6.010,6.010,6.010,6.010
USDZAR,20050117,053600,6.010,6.010,6.010,6.010
USDZAR,20050117,053700,6.010,6.010,6.010,6.010
USDZAR,20050117,053800,6.010,6.010,6.010,6.010
USDZAR,20050117,053900,6.010,6.010,6.010,6.010
USDZAR,20050117,054000,6.010,6.010,6.010,6.010
USDZAR,20050117,054100,6.010,6.010,6.010,6.010
USDZAR,20050117,054200,6.010,6.011,6.010,6.011
USDZAR,20050117,054300,6.011,6.011,6.011,6.011
USDZAR,20050117,054400,6.011,6.011,6.011,6.011
USDZAR,20050117,054500,6.011,6.011,6.011,6.011
USDZAR,20050117,054600,6.011,6.011,6.011,6.011
USDZAR,20050117,054700,6.011,6.011,6.011,6.011
USDZAR,20050117,054800,6.011,6.011,6.011,6.011
USDZAR,20050117,054900,6.011,6.011,6.011,6.011
USDZAR,20050117,055000,6.011,6.011,6.011,6.011
USDZAR,20050117,055100,6.011,6.011,6.011,6.011
USDZAR,20050117,055200,6.011,6.011,6.011,6.011
USDZAR,20050117,055300,6.011,6.011,6.011,6.011
USDZAR,20050117,055400,6.011,6.011,6.011,6.011
USDZAR,20050117,055500,6.011,6.011,6.011,6.011
USDZAR,20050117,055600,6.006,6.006,6.006,6.006
USDZAR,20050117,055700,6.006,6.006,6.006,6.006
USDZAR,20050117,055800,6.006,6.006,6.006,6.006
USDZAR,20050117,055900,6.006,6.006,6.006,6.006
USDZAR,20050117,060000,6.006,6.006,6.006,6.006
USDZAR,20050117,060100,6.006,6.006,6.006,6.006
USDZAR,20050117,060200,6.006,6.006,6.006,6.006
USDZAR,20050117,060300,6.006,6.006,6.006,6.006
USDZAR,20050117,060400,6.006,6.006,6.006,6.006
USDZAR,20050117,060500,6.006,6.006,6.006,6.006
USDZAR,20050117,060600,6.006,6.006,6.006,6.006
USDZAR,20050117,060700,6.006,6.006,6.006,6.006
USDZAR,20050117,060800,6.006,6.006,6.006,6.006
USDZAR,20050117,060900,6.006,6.006,6.006,6.006
USDZAR,20050117,061000,6.006,6.006,6.006,6.006
USDZAR,20050117,061100,6.006,6.006,6.006,6.006
USDZAR,20050117,061200,6.006,6.006,6.006,6.006
USDZAR,20050117,061300,6.006,6.006,6.006,6.006
USDZAR,20050117,061400,6.006,6.011,6.006,6.011
USDZAR,20050117,061500,6.011,6.011,6.011,6.011
USDZAR,20050117,061600,6.011,6.011,6.011,6.011
USDZAR,20050117,061700,6.011,6.011,6.011,6.011
USDZAR,20050117,061800,6.011,6.011,6.011,6.011
USDZAR,20050117,061900,6.011,6.011,6.011,6.011
USDZAR,20050117,062000,6.011,6.011,6.011,6.011
USDZAR,20050117,062100,6.011,6.011,6.011,6.011
USDZAR,20050117,062200,6.011,6.011,6.011,6.011
USDZAR,20050117,062300,6.011,6.011,6.011,6.011
USDZAR,20050117,062400,6.011,6.011,6.011,6.011
USDZAR,20050117,062500,6.011,6.011,6.011,6.011
USDZAR,20050117,062600,6.011,6.011,6.011,6.011
USDZAR,20050117,062700,6.011,6.011,6.011,6.011
USDZAR,20050117,062800,6.011,6.011,6.011,6.011
USDZAR,20050117,062900,6.011,6.011,6.011,6.011
USDZAR,20050117,063000,6.011,6.011,6.011,6.011
USDZAR,20050117,063100,6.011,6.011,6.011,6.011
USDZAR,20050117,063200,6.011,6.011,6.011,6.011
USDZAR,20050117,063300,6.011,6.011,6.011,6.011
USDZAR,20050117,063400,6.011,6.011,6.011,6.011
USDZAR,20050117,063500,6.011,6.011,6.011,6.011
USDZAR,20050117,063600,6.011,6.011,6.011,6.011
USDZAR,20050117,063700,6.011,6.011,6.011,6.011
USDZAR,20050117,063800,6.011,6.011,6.011,6.011
USDZAR,20050117,063900,6.011,6.011,6.011,6.011
USDZAR,20050117,064000,6.011,6.011,6.011,6.011
USDZAR,20050117,064100,6.011,6.011,6.011,6.011
USDZAR,20050117,064200,6.011,6.011,6.011,6.011
USDZAR,20050117,064300,6.011,6.011,6.011,6.011
USDZAR,20050117,064400,6.011,6.011,6.011,6.011
USDZAR,20050117,064500,6.011,6.011,6.011,6.011
USDZAR,20050117,064600,6.011,6.011,6.011,6.011
USDZAR,20050117,064700,6.011,6.011,6.011,6.011
USDZAR,20050117,064800,6.011,6.011,6.011,6.011
USDZAR,20050117,064900,6.001,6.001,6.001,6.001
USDZAR,20050117,065000,6.001,6.001,6.001,6.001
USDZAR,20050117,065100,6.003,6.010,6.003,6.010
USDZAR,20050117,065200,6.010,6.010,6.010,6.010
USDZAR,20050117,065300,6.010,6.010,6.010,6.010
USDZAR,20050117,065400,6.010,6.010,6.010,6.010
USDZAR,20050117,065500,6.010,6.010,6.010,6.010
USDZAR,20050117,065600,6.010,6.010,6.010,6.010
USDZAR,20050117,065700,6.010,6.010,6.010,6.010
USDZAR,20050117,065800,6.010,6.010,6.010,6.010
USDZAR,20050117,065900,6.010,6.010,6.010,6.010
USDZAR,20050117,070000,6.010,6.010,6.010,6.010
USDZAR,20050117,070100,6.010,6.010,6.010,6.010
USDZAR,20050117,070200,6.010,6.010,6.010,6.010
USDZAR,20050117,070300,6.010,6.010,6.010,6.010
USDZAR,20050117,070400,6.010,6.010,6.010,6.010
USDZAR,20050117,070500,6.010,6.010,6.010,6.010
USDZAR,20050117,070600,6.010,6.010,6.010,6.010
USDZAR,20050117,070700,6.010,6.010,6.010,6.010
USDZAR,20050117,070800,6.010,6.010,6.010,6.010
USDZAR,20050117,070900,6.010,6.010,6.010,6.010
USDZAR,20050117,071000,6.010,6.010,6.010,6.010
USDZAR,20050117,071100,6.010,6.010,6.010,6.010
USDZAR,20050117,071200,6.010,6.010,6.010,6.010
USDZAR,20050117,071300,6.010,6.010,6.010,6.010
USDZAR,20050117,071400,6.010,6.010,6.010,6.010
USDZAR,20050117,071500,6.010,6.010,6.010,6.010
USDZAR,20050117,071600,6.010,6.010,6.010,6.010
USDZAR,20050117,071700,6.010,6.010,6.010,6.010
USDZAR,20050117,071800,6.010,6.010,6.010,6.010
USDZAR,20050117,071900,6.010,6.010,6.010,6.010
USDZAR,20050117,072000,6.010,6.010,6.010,6.010
USDZAR,20050117,072100,6.010,6.010,6.010,6.010
USDZAR,20050117,072200,6.010,6.010,6.010,6.010
USDZAR,20050117,072300,6.010,6.010,6.010,6.010
USDZAR,20050117,072400,6.002,6.002,6.002,6.002
USDZAR,20050117,072500,6.002,6.002,6.002,6.002
USDZAR,20050117,072600,6.002,6.002,6.002,6.002
USDZAR,20050117,072700,6.002,6.002,6.002,6.002
USDZAR,20050117,072800,6.002,6.002,6.002,6.002
USDZAR,20050117,072900,6.002,6.002,6.002,6.002
USDZAR,20050117,073000,6.002,6.002,6.002,6.002
USDZAR,20050117,073100,6.002,6.002,6.002,6.002
USDZAR,20050117,073200,6.002,6.002,6.002,6.002
USDZAR,20050117,073300,6.002,6.002,6.002,6.002
USDZAR,20050117,073400,6.002,6.002,6.002,6.002
USDZAR,20050117,073500,6.002,6.002,6.002,6.002
USDZAR,20050117,073600,6.002,6.002,6.002,6.002
USDZAR,20050117,073700,6.002,6.002,6.002,6.002
USDZAR,20050117,073800,6.002,6.002,6.002,6.002
USDZAR,20050117,073900,6.002,6.002,6.002,6.002
USDZAR,20050117,074000,6.002,6.002,6.002,6.002
USDZAR,20050117,074100,6.005,6.009,6.005,6.009
USDZAR,20050117,074200,6.009,6.009,6.009,6.009
USDZAR,20050117,074300,6.009,6.009,6.009,6.009
USDZAR,20050117,074400,6.009,6.009,6.009,6.009
USDZAR,20050117,074500,6.009,6.009,6.009,6.009
USDZAR,20050117,074600,6.009,6.009,6.009,6.009
USDZAR,20050117,074700,6.009,6.009,6.009,6.009
USDZAR,20050117,074800,6.009,6.009,6.009,6.009
USDZAR,20050117,074900,6.009,6.009,6.009,6.009
USDZAR,20050117,075000,6.009,6.009,6.009,6.009
USDZAR,20050117,075100,6.009,6.009,6.009,6.009
USDZAR,20050117,075200,6.009,6.009,6.009,6.009
USDZAR,20050117,075300,6.009,6.009,6.009,6.009
USDZAR,20050117,075400,6.009,6.009,6.009,6.009
USDZAR,20050117,075500,5.995,5.996,5.995,5.996
USDZAR,20050117,075600,5.996,5.996,5.996,5.996
USDZAR,20050117,075700,5.996,5.996,5.996,5.996
USDZAR,20050117,075800,5.996,5.996,5.996,5.996
USDZAR,20050117,075900,5.996,5.996,5.996,5.996
USDZAR,20050117,080000,5.996,5.996,5.996,5.996
USDZAR,20050117,080100,5.996,5.996,5.996,5.996
USDZAR,20050117,080200,5.996,5.996,5.996,5.996
USDZAR,20050117,080300,5.996,5.996,5.996,5.996
USDZAR,20050117,080400,5.996,6.006,5.996,6.006
USDZAR,20050117,080500,6.006,6.006,6.006,6.006
USDZAR,20050117,080600,6.006,6.006,6.006,6.006
USDZAR,20050117,080700,6.006,6.006,6.006,6.006
USDZAR,20050117,080800,6.006,6.006,6.006,6.006
USDZAR,20050117,081000,6.006,6.006,6.006,6.006
USDZAR,20050117,081100,6.006,6.006,6.006,6.006
USDZAR,20050117,081200,6.006,6.006,6.006,6.006
USDZAR,20050117,081300,6.006,6.006,6.006,6.006
USDZAR,20050117,081400,6.006,6.006,6.006,6.006
USDZAR,20050117,081500,6.006,6.006,6.006,6.006
USDZAR,20050117,081600,6.006,6.006,6.006,6.006
USDZAR,20050117,081700,6.006,6.006,6.006,6.006
USDZAR,20050117,081800,6.006,6.007,6.006,6.007
USDZAR,20050117,081900,6.007,6.007,6.007,6.007
USDZAR,20050117,082000,6.007,6.007,6.007,6.007
USDZAR,20050117,082100,6.007,6.007,6.007,6.007
USDZAR,20050117,082200,6.007,6.007,6.007,6.007
USDZAR,20050117,082300,6.007,6.007,6.007,6.007
USDZAR,20050117,082400,6.007,6.007,6.007,6.007
USDZAR,20050117,082500,6.007,6.007,6.007,6.007
USDZAR,20050117,082600,6.007,6.007,6.007,6.007
USDZAR,20050117,082700,6.007,6.007,6.007,6.007
USDZAR,20050117,082800,6.007,6.007,6.007,6.007
USDZAR,20050117,082900,6.007,6.007,6.007,6.007
USDZAR,20050117,083000,6.007,6.007,6.007,6.007
USDZAR,20050117,083100,6.007,6.007,6.007,6.007
USDZAR,20050117,083200,6.007,6.007,6.007,6.007
USDZAR,20050117,083300,6.007,6.007,6.007,6.007
USDZAR,20050117,083400,6.004,6.004,6.004,6.004
USDZAR,20050117,083500,6.004,6.004,6.004,6.004
USDZAR,20050117,083600,6.004,6.008,6.004,6.006
USDZAR,20050117,083700,6.006,6.006,6.006,6.006
USDZAR,20050117,083800,6.006,6.006,6.006,6.006
USDZAR,20050117,083900,6.007,6.007,6.007,6.007
USDZAR,20050117,084000,6.007,6.007,6.005,6.005
USDZAR,20050117,084100,6.006,6.006,6.005,6.005
USDZAR,20050117,084200,6.005,6.005,6.005,6.005
USDZAR,20050117,084300,6.005,6.005,6.005,6.005
USDZAR,20050117,084400,6.005,6.005,6.005,6.005
USDZAR,20050117,084500,6.005,6.005,6.005,6.005
USDZAR,20050117,084600,6.005,6.005,6.005,6.005
USDZAR,20050117,084700,6.005,6.005,6.005,6.005
USDZAR,20050117,084800,6.005,6.005,6.005,6.005
USDZAR,20050117,084900,6.005,6.005,6.003,6.003
USDZAR,20050117,085000,6.003,6.003,6.003,6.003
USDZAR,20050117,085100,6.003,6.003,6.003,6.003
USDZAR,20050117,085200,6.003,6.003,6.003,6.003
USDZAR,20050117,085300,6.002,6.002,6.001,6.001
USDZAR,20050117,085400,6.001,6.001,6.001,6.001
USDZAR,20050117,085500,6.001,6.001,6.001,6.001
USDZAR,20050117,085600,6.001,6.001,6.001,6.001
USDZAR,20050117,085700,6.001,6.001,6.001,6.001
USDZAR,20050117,085800,6.001,6.001,6.001,6.001
USDZAR,20050117,085900,6.001,6.001,6.001,6.001
USDZAR,20050117,090000,6.001,6.001,6.001,6.001
USDZAR,20050117,090100,6.001,6.001,6.001,6.001
USDZAR,20050117,090200,6.001,6.001,6.001,6.001
USDZAR,20050117,090300,6.001,6.001,6.001,6.001
USDZAR,20050117,090400,6.001,6.010,6.001,6.010
USDZAR,20050117,090500,6.012,6.023,6.012,6.023
USDZAR,20050117,090600,6.024,6.026,6.024,6.024
USDZAR,20050117,090700,6.026,6.026,6.026,6.026
USDZAR,20050117,090800,6.026,6.026,6.021,6.021
USDZAR,20050117,090900,6.022,6.023,6.021,6.022
USDZAR,20050117,091000,6.022,6.022,6.022,6.022
USDZAR,20050117,091100,6.023,6.023,6.022,6.023
USDZAR,20050117,091200,6.023,6.024,6.023,6.024
USDZAR,20050117,091300,6.024,6.024,6.024,6.024
USDZAR,20050117,091400,6.025,6.026,6.025,6.026
USDZAR,20050117,091500,6.027,6.028,6.027,6.028
USDZAR,20050117,091600,6.028,6.029,6.028,6.029
USDZAR,20050117,091700,6.028,6.029,6.027,6.027
USDZAR,20050117,091800,6.028,6.029,6.028,6.029
USDZAR,20050117,091900,6.030,6.033,6.030,6.033
USDZAR,20050117,092000,6.033,6.033,6.033,6.033
USDZAR,20050117,092100,6.034,6.034,6.033,6.033
USDZAR,20050117,092200,6.032,6.032,6.029,6.031
USDZAR,20050117,092300,6.032,6.033,6.032,6.033
USDZAR,20050117,092400,6.034,6.048,6.034,6.043
USDZAR,20050117,092500,6.044,6.049,6.044,6.046
USDZAR,20050117,092600,6.044,6.044,6.044,6.044
USDZAR,20050117,092700,6.044,6.044,6.044,6.044
USDZAR,20050117,092800,6.044,6.044,6.044,6.044
USDZAR,20050117,092900,6.045,6.045,6.043,6.043
USDZAR,20050117,093000,6.044,6.044,6.043,6.044
USDZAR,20050117,093100,6.044,6.044,6.044,6.044
USDZAR,20050117,093200,6.044,6.044,6.044,6.044
USDZAR,20050117,093300,6.044,6.044,6.044,6.044
USDZAR,20050117,093400,6.044,6.044,6.043,6.043
USDZAR,20050117,093500,6.042,6.042,6.040,6.041
USDZAR,20050117,093600,6.041,6.041,6.041,6.041
USDZAR,20050117,093700,6.041,6.041,6.041,6.041
USDZAR,20050117,093800,6.041,6.041,6.036,6.036
USDZAR,20050117,093900,6.035,6.035,6.034,6.034
USDZAR,20050117,094000,6.035,6.035,6.032,6.032
USDZAR,20050117,094100,6.033,6.035,6.031,6.031
USDZAR,20050117,094200,6.030,6.032,6.028,6.032
USDZAR,20050117,094300,6.032,6.034,6.032,6.034
USDZAR,20050117,094400,6.034,6.034,6.034,6.034
USDZAR,20050117,094500,6.034,6.034,6.034,6.034
USDZAR,20050117,094600,6.034,6.034,6.034,6.034
USDZAR,20050117,094700,6.034,6.034,6.034,6.034
USDZAR,20050117,094800,6.033,6.033,6.033,6.033
USDZAR,20050117,094900,6.033,6.033,6.033,6.033
USDZAR,20050117,095000,6.033,6.033,6.033,6.033
USDZAR,20050117,095100,6.033,6.033,6.033,6.033
USDZAR,20050117,095200,6.033,6.033,6.033,6.033
USDZAR,20050117,095300,6.033,6.033,6.033,6.033
USDZAR,20050117,095400,6.033,6.033,6.033,6.033
USDZAR,20050117,095500,6.033,6.033,6.033,6.033
USDZAR,20050117,095600,6.033,6.033,6.033,6.033
USDZAR,20050117,095700,6.033,6.033,6.033,6.033
USDZAR,20050117,095800,6.033,6.033,6.033,6.033
USDZAR,20050117,095900,6.031,6.031,6.029,6.029
USDZAR,20050117,100000,6.029,6.029,6.029,6.029
USDZAR,20050117,100100,6.029,6.029,6.029,6.029
USDZAR,20050117,100200,6.026,6.026,6.023,6.023
USDZAR,20050117,100300,6.024,6.024,6.023,6.023
USDZAR,20050117,100400,6.023,6.024,6.023,6.024
USDZAR,20050117,100500,6.023,6.023,6.023,6.023
USDZAR,20050117,100600,6.023,6.029,6.023,6.028
USDZAR,20050117,100700,6.027,6.029,6.027,6.029
USDZAR,20050117,100800,6.030,6.031,6.030,6.031
USDZAR,20050117,100900,6.031,6.032,6.031,6.032
USDZAR,20050117,101000,6.032,6.032,6.032,6.032
USDZAR,20050117,101100,6.032,6.032,6.032,6.032
USDZAR,20050117,101200,6.031,6.031,6.030,6.030
USDZAR,20050117,101300,6.031,6.031,6.030,6.030
USDZAR,20050117,101400,6.030,6.030,6.030,6.030
USDZAR,20050117,101500,6.030,6.030,6.030,6.030
USDZAR,20050117,101600,6.030,6.030,6.030,6.030
USDZAR,20050117,101700,6.029,6.029,6.028,6.028
USDZAR,20050117,101800,6.028,6.030,6.028,6.030
USDZAR,20050117,101900,6.030,6.030,6.030,6.030
USDZAR,20050117,102000,6.030,6.030,6.030,6.030
USDZAR,20050117,102100,6.030,6.030,6.030,6.030
USDZAR,20050117,102200,6.030,6.030,6.030,6.030
USDZAR,20050117,102300,6.030,6.030,6.030,6.030
USDZAR,20050117,102400,6.029,6.030,6.029,6.030
USDZAR,20050117,102500,6.030,6.030,6.030,6.030
USDZAR,20050117,102600,6.030,6.030,6.030,6.030
USDZAR,20050117,102700,6.030,6.031,6.030,6.030
USDZAR,20050117,102800,6.030,6.030,6.030,6.030
USDZAR,20050117,102900,6.021,6.021,6.021,6.021
USDZAR,20050117,103000,6.021,6.021,6.021,6.021
USDZAR,20050117,103100,6.030,6.030,6.026,6.027
USDZAR,20050117,103200,6.027,6.027,6.027,6.027
USDZAR,20050117,103400,6.027,6.033,6.027,6.033
USDZAR,20050117,103500,6.032,6.034,6.032,6.034
USDZAR,20050117,103600,6.034,6.034,6.034,6.034
USDZAR,20050117,103700,6.034,6.034,6.034,6.034
USDZAR,20050117,103800,6.034,6.034,6.034,6.034
USDZAR,20050117,103900,6.034,6.034,6.034,6.034
USDZAR,20050117,104000,6.034,6.034,6.034,6.034
USDZAR,20050117,104100,6.034,6.034,6.034,6.034
USDZAR,20050117,104200,6.034,6.034,6.034,6.034
USDZAR,20050117,104300,6.034,6.034,6.034,6.034
USDZAR,20050117,104400,6.034,6.034,6.034,6.034
USDZAR,20050117,104500,6.034,6.034,6.034,6.034
USDZAR,20050117,104600,6.034,6.034,6.034,6.034
USDZAR,20050117,104700,6.034,6.034,6.034,6.034
USDZAR,20050117,104800,6.034,6.034,6.034,6.034
USDZAR,20050117,104900,6.034,6.034,6.034,6.034
USDZAR,20050117,105000,6.034,6.034,6.034,6.034
USDZAR,20050117,105100,6.034,6.034,6.034,6.034
USDZAR,20050117,105200,6.034,6.034,6.034,6.034
USDZAR,20050117,105300,6.034,6.034,6.034,6.034
USDZAR,20050117,105400,6.036,6.042,6.036,6.042
USDZAR,20050117,105500,6.043,6.043,6.043,6.043
USDZAR,20050117,105600,6.043,6.043,6.043,6.043
USDZAR,20050117,105700,6.043,6.044,6.043,6.044
USDZAR,20050117,105800,6.045,6.051,6.045,6.051
USDZAR,20050117,105900,6.051,6.051,6.051,6.051
USDZAR,20050117,110000,6.052,6.054,6.052,6.054
USDZAR,20050117,110100,6.054,6.055,6.054,6.055
USDZAR,20050117,110200,6.055,6.055,6.055,6.055
USDZAR,20050117,110300,6.055,6.055,6.055,6.055
USDZAR,20050117,110500,6.055,6.055,6.049,6.049
USDZAR,20050117,110600,6.049,6.049,6.044,6.047
USDZAR,20050117,110700,6.049,6.049,6.049,6.049
USDZAR,20050117,110800,6.049,6.050,6.049,6.050
USDZAR,20050117,110900,6.050,6.051,6.048,6.048
USDZAR,20050117,111000,6.047,6.047,6.043,6.044
USDZAR,20050117,111100,6.043,6.043,6.039,6.039
USDZAR,20050117,111200,6.038,6.038,6.036,6.036
USDZAR,20050117,111300,6.036,6.036,6.036,6.036
USDZAR,20050117,111400,6.035,6.035,6.034,6.034
USDZAR,20050117,111500,6.034,6.034,6.033,6.033
USDZAR,20050117,111600,6.032,6.032,6.032,6.032
USDZAR,20050117,111700,6.032,6.032,6.032,6.032
USDZAR,20050117,111800,6.031,6.031,6.029,6.030
USDZAR,20050117,111900,6.032,6.034,6.032,6.034
USDZAR,20050117,112000,6.035,6.039,6.035,6.039
USDZAR,20050117,112100,6.039,6.039,6.039,6.039
USDZAR,20050117,112200,6.037,6.037,6.035,6.036
USDZAR,20050117,112300,6.037,6.037,6.034,6.034
USDZAR,20050117,112400,6.035,6.035,6.035,6.035
USDZAR,20050117,112500,6.035,6.035,6.034,6.034
USDZAR,20050117,112600,6.034,6.034,6.034,6.034
USDZAR,20050117,112700,6.034,6.034,6.034,6.034
USDZAR,20050117,112800,6.035,6.035,6.035,6.035
USDZAR,20050117,112900,6.035,6.035,6.033,6.033
USDZAR,20050117,113000,6.035,6.037,6.035,6.037
USDZAR,20050117,113100,6.037,6.037,6.037,6.037
USDZAR,20050117,113200,6.037,6.037,6.037,6.037
USDZAR,20050117,113300,6.037,6.038,6.037,6.038
USDZAR,20050117,113400,6.038,6.038,6.038,6.038
USDZAR,20050117,113500,6.038,6.038,6.038,6.038
USDZAR,20050117,113600,6.038,6.038,6.038,6.038
USDZAR,20050117,113700,6.038,6.038,6.038,6.038
USDZAR,20050117,113800,6.038,6.038,6.038,6.038
USDZAR,20050117,113900,6.038,6.038,6.038,6.038
USDZAR,20050117,114000,6.038,6.038,6.038,6.038
USDZAR,20050117,114100,6.038,6.038,6.038,6.038
USDZAR,20050117,114200,6.039,6.039,6.039,6.039
USDZAR,20050117,114300,6.039,6.039,6.039,6.039
USDZAR,20050117,114400,6.044,6.044,6.044,6.044
USDZAR,20050117,114500,6.043,6.044,6.041,6.044
USDZAR,20050117,114600,6.046,6.046,6.044,6.044
USDZAR,20050117,114700,6.042,6.042,6.042,6.042
USDZAR,20050117,114800,6.042,6.043,6.042,6.043
USDZAR,20050117,114900,6.044,6.044,6.043,6.043
USDZAR,20050117,115000,6.043,6.043,6.043,6.043
USDZAR,20050117,115100,6.044,6.044,6.044,6.044
USDZAR,20050117,115200,6.044,6.044,6.044,6.044
USDZAR,20050117,115300,6.044,6.044,6.044,6.044
USDZAR,20050117,115400,6.044,6.044,6.044,6.044
USDZAR,20050117,115500,6.044,6.044,6.044,6.044
USDZAR,20050117,115600,6.045,6.045,6.045,6.045
USDZAR,20050117,115700,6.045,6.045,6.045,6.045
USDZAR,20050117,115800,6.045,6.045,6.045,6.045
USDZAR,20050117,115900,6.045,6.045,6.045,6.045
USDZAR,20050117,120000,6.045,6.045,6.045,6.045
USDZAR,20050117,120100,6.045,6.047,6.045,6.047
USDZAR,20050117,120200,6.047,6.047,6.047,6.047
USDZAR,20050117,120300,6.047,6.047,6.047,6.047
USDZAR,20050117,120400,6.049,6.049,6.049,6.049
USDZAR,20050117,120500,6.048,6.048,6.048,6.048
USDZAR,20050117,120600,6.048,6.048,6.048,6.048
USDZAR,20050117,120700,6.048,6.048,6.048,6.048
USDZAR,20050117,120800,6.048,6.051,6.048,6.051
USDZAR,20050117,120900,6.050,6.050,6.050,6.050
USDZAR,20050117,121000,6.048,6.048,6.047,6.047
USDZAR,20050117,121100,6.047,6.047,6.047,6.047
USDZAR,20050117,121200,6.046,6.046,6.045,6.045
USDZAR,20050117,121300,6.040,6.041,6.040,6.041
USDZAR,20050117,121400,6.041,6.041,6.040,6.040
USDZAR,20050117,121500,6.040,6.040,6.040,6.040
USDZAR,20050117,121600,6.040,6.040,6.040,6.040
USDZAR,20050117,121700,6.043,6.043,6.043,6.043
USDZAR,20050117,121800,6.043,6.043,6.043,6.043
USDZAR,20050117,121900,6.043,6.043,6.043,6.043
USDZAR,20050117,122000,6.043,6.043,6.043,6.043
USDZAR,20050117,122100,6.043,6.043,6.043,6.043
USDZAR,20050117,122200,6.042,6.042,6.042,6.042
USDZAR,20050117,122300,6.042,6.042,6.042,6.042
USDZAR,20050117,122400,6.042,6.042,6.042,6.042
USDZAR,20050117,122500,6.042,6.042,6.042,6.042
USDZAR,20050117,122600,6.042,6.042,6.042,6.042
USDZAR,20050117,122700,6.042,6.042,6.042,6.042
USDZAR,20050117,122800,6.043,6.043,6.043,6.043
USDZAR,20050117,122900,6.043,6.043,6.043,6.043
USDZAR,20050117,123000,6.043,6.043,6.043,6.043
USDZAR,20050117,123100,6.043,6.043,6.043,6.043
USDZAR,20050117,123200,6.043,6.043,6.043,6.043
USDZAR,20050117,123300,6.043,6.043,6.041,6.041
USDZAR,20050117,123400,6.040,6.041,6.039,6.041
USDZAR,20050117,123500,6.041,6.041,6.041,6.041
USDZAR,20050117,123600,6.043,6.043,6.043,6.043
USDZAR,20050117,123700,6.043,6.043,6.043,6.043
USDZAR,20050117,123800,6.043,6.043,6.043,6.043
USDZAR,20050117,123900,6.044,6.046,6.044,6.046
USDZAR,20050117,124000,6.045,6.046,6.044,6.046
USDZAR,20050117,124100,6.046,6.046,6.046,6.046
USDZAR,20050117,124200,6.046,6.046,6.046,6.046
USDZAR,20050117,124300,6.046,6.046,6.046,6.046
USDZAR,20050117,124400,6.048,6.048,6.048,6.048
USDZAR,20050117,124500,6.048,6.048,6.048,6.048
USDZAR,20050117,124600,6.048,6.048,6.048,6.048
USDZAR,20050117,124700,6.048,6.048,6.048,6.048
USDZAR,20050117,124800,6.048,6.048,6.048,6.048
USDZAR,20050117,124900,6.048,6.048,6.048,6.048
USDZAR,20050117,125000,6.048,6.048,6.048,6.048
USDZAR,20050117,125100,6.048,6.048,6.048,6.048
USDZAR,20050117,125200,6.048,6.048,6.048,6.048
USDZAR,20050117,125300,6.048,6.048,6.048,6.048
USDZAR,20050117,125400,6.053,6.053,6.053,6.053
USDZAR,20050117,125500,6.052,6.053,6.048,6.053
USDZAR,20050117,125600,6.053,6.053,6.048,6.048
USDZAR,20050117,125700,6.048,6.048,6.048,6.048
USDZAR,20050117,125800,6.048,6.052,6.048,6.052
USDZAR,20050117,125900,6.053,6.053,6.053,6.053
USDZAR,20050117,130000,6.053,6.053,6.053,6.053
USDZAR,20050117,130100,6.053,6.053,6.053,6.053
USDZAR,20050117,130200,6.053,6.053,6.047,6.052
USDZAR,20050117,130300,6.053,6.054,6.052,6.052
USDZAR,20050117,130400,6.053,6.053,6.053,6.053
USDZAR,20050117,130500,6.053,6.053,6.053,6.053
USDZAR,20050117,130600,6.053,6.053,6.053,6.053
USDZAR,20050117,130700,6.051,6.051,6.051,6.051
USDZAR,20050117,130800,6.051,6.051,6.051,6.051
USDZAR,20050117,130900,6.051,6.051,6.048,6.048
USDZAR,20050117,131000,6.050,6.051,6.049,6.049
USDZAR,20050117,131100,6.048,6.048,6.048,6.048
USDZAR,20050117,131200,6.048,6.048,6.048,6.048
USDZAR,20050117,131300,6.048,6.048,6.048,6.048
USDZAR,20050117,131400,6.048,6.048,6.048,6.048
USDZAR,20050117,131500,6.048,6.048,6.048,6.048
USDZAR,20050117,131600,6.048,6.048,6.047,6.047
USDZAR,20050117,131700,6.047,6.047,6.047,6.047
USDZAR,20050117,131800,6.048,6.048,6.048,6.048
USDZAR,20050117,131900,6.048,6.049,6.048,6.048
USDZAR,20050117,132000,6.048,6.048,6.046,6.046
USDZAR,20050117,132100,6.045,6.045,6.045,6.045
USDZAR,20050117,132200,6.045,6.045,6.045,6.045
USDZAR,20050117,132300,6.045,6.045,6.045,6.045
USDZAR,20050117,132400,6.045,6.045,6.045,6.045
USDZAR,20050117,132500,6.045,6.045,6.045,6.045
USDZAR,20050117,132600,6.045,6.045,6.041,6.041
USDZAR,20050117,132700,6.041,6.041,6.041,6.041
USDZAR,20050117,132800,6.039,6.040,6.039,6.040
USDZAR,20050117,132900,6.040,6.040,6.040,6.040
USDZAR,20050117,133000,6.040,6.040,6.040,6.040
USDZAR,20050117,133100,6.040,6.040,6.040,6.040
USDZAR,20050117,133200,6.040,6.040,6.040,6.040
USDZAR,20050117,133300,6.036,6.038,6.036,6.038
USDZAR,20050117,133400,6.037,6.038,6.037,6.038
USDZAR,20050117,133500,6.037,6.037,6.037,6.037
USDZAR,20050117,133600,6.036,6.036,6.025,6.025
USDZAR,20050117,133700,6.023,6.026,6.023,6.025
USDZAR,20050117,133800,6.026,6.026,6.026,6.026
USDZAR,20050117,133900,6.026,6.026,6.026,6.026
USDZAR,20050117,134000,6.026,6.026,6.026,6.026
USDZAR,20050117,134100,6.026,6.026,6.022,6.024
USDZAR,20050117,134200,6.024,6.024,6.024,6.024
USDZAR,20050117,134300,6.026,6.026,6.026,6.026
USDZAR,20050117,134400,6.026,6.026,6.026,6.026
USDZAR,20050117,134500,6.026,6.026,6.026,6.026
USDZAR,20050117,134600,6.026,6.026,6.026,6.026
USDZAR,20050117,134700,6.026,6.026,6.026,6.026
USDZAR,20050117,134800,6.026,6.026,6.026,6.026
USDZAR,20050117,134900,6.026,6.026,6.026,6.026
USDZAR,20050117,135000,6.026,6.026,6.026,6.026
USDZAR,20050117,135100,6.026,6.026,6.026,6.026
USDZAR,20050117,135200,6.026,6.026,6.026,6.026
USDZAR,20050117,135300,6.026,6.026,6.026,6.026
USDZAR,20050117,135400,6.026,6.026,6.026,6.026
USDZAR,20050117,135500,6.026,6.026,6.026,6.026
USDZAR,20050117,135600,6.027,6.027,6.027,6.027
USDZAR,20050117,135700,6.027,6.027,6.027,6.027
USDZAR,20050117,135800,6.027,6.027,6.027,6.027
USDZAR,20050117,135900,6.027,6.027,6.027,6.027
USDZAR,20050117,140000,6.027,6.027,6.027,6.027
USDZAR,20050117,140100,6.027,6.027,6.027,6.027
USDZAR,20050117,140200,6.025,6.025,6.025,6.025
USDZAR,20050117,140300,6.025,6.026,6.025,6.026
USDZAR,20050117,140400,6.026,6.026,6.026,6.026
USDZAR,20050117,140500,6.025,6.025,6.021,6.021
USDZAR,20050117,140600,6.021,6.021,6.021,6.021
USDZAR,20050117,140700,6.021,6.021,6.021,6.021
USDZAR,20050117,140800,6.021,6.021,6.020,6.020
USDZAR,20050117,140900,6.019,6.021,6.019,6.019
USDZAR,20050117,141000,6.018,6.018,6.011,6.011
USDZAR,20050117,141100,6.010,6.011,6.009,6.011
USDZAR,20050117,141200,6.011,6.011,6.004,6.004
USDZAR,20050117,141300,6.005,6.005,6.004,6.004
USDZAR,20050117,141400,6.004,6.004,6.004,6.004
USDZAR,20050117,141500,6.006,6.013,6.006,6.013
USDZAR,20050117,141600,6.011,6.016,6.011,6.016
USDZAR,20050117,141700,6.017,6.017,6.015,6.015
USDZAR,20050117,141800,6.014,6.014,6.014,6.014
USDZAR,20050117,141900,6.014,6.016,6.014,6.016
USDZAR,20050117,142000,6.016,6.016,6.016,6.016
USDZAR,20050117,142100,6.014,6.014,6.014,6.014
USDZAR,20050117,142200,6.015,6.015,6.015,6.015
USDZAR,20050117,142300,6.015,6.015,6.015,6.015
USDZAR,20050117,142400,6.014,6.014,6.014,6.014
USDZAR,20050117,142500,6.014,6.014,6.014,6.014
USDZAR,20050117,142600,6.014,6.014,6.014,6.014
USDZAR,20050117,142700,6.014,6.014,6.014,6.014
USDZAR,20050117,142800,6.014,6.014,6.014,6.014
USDZAR,20050117,142900,6.014,6.014,6.014,6.014
USDZAR,20050117,143000,6.014,6.014,6.014,6.014
USDZAR,20050117,143100,6.014,6.014,6.014,6.014
USDZAR,20050117,143200,6.014,6.014,6.014,6.014
USDZAR,20050117,143300,6.014,6.014,6.014,6.014
USDZAR,20050117,143400,6.014,6.014,6.014,6.014
USDZAR,20050117,143500,6.014,6.014,6.014,6.014
USDZAR,20050117,143600,6.014,6.014,6.014,6.014
USDZAR,20050117,143700,6.014,6.014,6.014,6.014
USDZAR,20050117,143800,6.014,6.014,6.014,6.014
USDZAR,20050117,143900,6.014,6.014,6.014,6.014
USDZAR,20050117,144000,6.014,6.014,6.014,6.014
USDZAR,20050117,144100,6.016,6.016,6.016,6.016
USDZAR,20050117,144200,6.016,6.016,6.016,6.016
USDZAR,20050117,144300,6.016,6.016,6.016,6.016
USDZAR,20050117,144400,6.016,6.016,6.016,6.016
USDZAR,20050117,144500,6.016,6.016,6.016,6.016
USDZAR,20050117,144600,6.016,6.016,6.013,6.013
USDZAR,20050117,144700,6.013,6.013,6.013,6.013
USDZAR,20050117,144800,6.013,6.013,6.013,6.013
USDZAR,20050117,144900,6.013,6.021,6.013,6.021
USDZAR,20050117,145000,6.020,6.020,6.018,6.018
USDZAR,20050117,145100,6.018,6.018,6.018,6.018
USDZAR,20050117,145200,6.018,6.018,6.018,6.018
USDZAR,20050117,145300,6.016,6.017,6.016,6.017
USDZAR,20050117,145400,6.019,6.021,6.019,6.020
USDZAR,20050117,145500,6.020,6.020,6.020,6.020
USDZAR,20050117,145600,6.020,6.020,6.020,6.020
USDZAR,20050117,145700,6.020,6.020,6.020,6.020
USDZAR,20050117,145800,6.020,6.020,6.017,6.017
USDZAR,20050117,145900,6.017,6.017,6.017,6.017
USDZAR,20050117,150000,6.017,6.017,6.017,6.017
USDZAR,20050117,150100,6.017,6.017,6.017,6.017
USDZAR,20050117,150200,6.017,6.017,6.017,6.017
USDZAR,20050117,150300,6.020,6.020,6.020,6.020
USDZAR,20050117,150400,6.020,6.020,6.020,6.020
USDZAR,20050117,150500,6.020,6.020,6.018,6.018
USDZAR,20050117,150600,6.018,6.019,6.018,6.019
USDZAR,20050117,150700,6.019,6.019,6.019,6.019
USDZAR,20050117,150800,6.019,6.021,6.019,6.021
USDZAR,20050117,150900,6.022,6.022,6.022,6.022
USDZAR,20050117,151000,6.022,6.022,6.022,6.022
USDZAR,20050117,151100,6.022,6.027,6.022,6.026
USDZAR,20050117,151200,6.025,6.026,6.025,6.026
USDZAR,20050117,151300,6.025,6.026,6.025,6.026
USDZAR,20050117,151400,6.025,6.027,6.025,6.027
USDZAR,20050117,151500,6.028,6.029,6.028,6.029
USDZAR,20050117,151600,6.028,6.028,6.024,6.024
USDZAR,20050117,151700,6.024,6.024,6.024,6.024
USDZAR,20050117,151800,6.024,6.024,6.024,6.024
USDZAR,20050117,151900,6.024,6.024,6.024,6.024
USDZAR,20050117,152000,6.020,6.023,6.020,6.022
USDZAR,20050117,152100,6.021,6.021,6.021,6.021
USDZAR,20050117,152200,6.021,6.021,6.021,6.021
USDZAR,20050117,152300,6.021,6.021,6.021,6.021
USDZAR,20050117,152400,6.021,6.025,6.021,6.025
USDZAR,20050117,152500,6.025,6.025,6.025,6.025
USDZAR,20050117,152600,6.025,6.025,6.025,6.025
USDZAR,20050117,152700,6.025,6.025,6.025,6.025
USDZAR,20050117,152800,6.023,6.023,6.023,6.023
USDZAR,20050117,152900,6.023,6.023,6.023,6.023
USDZAR,20050117,153000,6.023,6.023,6.023,6.023
USDZAR,20050117,153100,6.023,6.025,6.023,6.025
USDZAR,20050117,153200,6.024,6.025,6.024,6.025
USDZAR,20050117,153300,6.025,6.025,6.024,6.024
USDZAR,20050117,153400,6.024,6.024,6.024,6.024
USDZAR,20050117,153500,6.019,6.019,6.019,6.019
USDZAR,20050117,153600,6.019,6.020,6.019,6.020
USDZAR,20050117,153700,6.019,6.019,6.019,6.019
USDZAR,20050117,153800,6.019,6.019,6.018,6.018
USDZAR,20050117,153900,6.017,6.017,6.017,6.017
USDZAR,20050117,154000,6.017,6.017,6.017,6.017
USDZAR,20050117,154100,6.017,6.017,6.012,6.012
USDZAR,20050117,154200,6.012,6.012,6.012,6.012
USDZAR,20050117,154300,6.013,6.013,6.013,6.013
USDZAR,20050117,154400,6.013,6.014,6.013,6.014
USDZAR,20050117,154500,6.016,6.016,6.016,6.016
USDZAR,20050117,154600,6.016,6.017,6.016,6.016
USDZAR,20050117,154700,6.016,6.016,6.016,6.016
USDZAR,20050117,154800,6.016,6.016,6.015,6.016
USDZAR,20050117,154900,6.015,6.015,6.014,6.015
USDZAR,20050117,155000,6.014,6.015,6.014,6.015
USDZAR,20050117,155100,6.015,6.016,6.015,6.016
USDZAR,20050117,155200,6.016,6.016,6.016,6.016
USDZAR,20050117,155300,6.016,6.016,6.016,6.016
USDZAR,20050117,155400,6.013,6.013,6.012,6.012
USDZAR,20050117,155500,6.012,6.012,6.012,6.012
USDZAR,20050117,155600,6.001,6.001,6.001,6.001
USDZAR,20050117,155700,6.002,6.007,6.002,6.007
USDZAR,20050117,155800,6.007,6.007,6.007,6.007
USDZAR,20050117,155900,6.007,6.007,6.007,6.007
USDZAR,20050117,160000,6.005,6.005,6.004,6.005
USDZAR,20050117,160100,6.004,6.004,6.004,6.004
USDZAR,20050117,160200,6.003,6.003,6.001,6.001
USDZAR,20050117,160300,6.001,6.001,6.001,6.001
USDZAR,20050117,160400,6.000,6.000,5.998,5.998
USDZAR,20050117,160500,5.998,5.998,5.998,5.998
USDZAR,20050117,160600,5.998,5.999,5.998,5.999
USDZAR,20050117,160700,6.001,6.001,5.999,5.999
USDZAR,20050117,160800,6.000,6.002,6.000,6.002
USDZAR,20050117,160900,6.003,6.003,6.002,6.003
USDZAR,20050117,161000,6.004,6.005,6.003,6.005
USDZAR,20050117,161100,6.005,6.005,6.005,6.005
USDZAR,20050117,161200,6.005,6.005,6.005,6.005
USDZAR,20050117,161300,6.008,6.009,6.008,6.009
USDZAR,20050117,161400,6.008,6.008,6.007,6.008
USDZAR,20050117,161500,6.009,6.009,6.009,6.009
USDZAR,20050117,161600,6.009,6.010,6.009,6.010
USDZAR,20050117,161700,6.008,6.009,6.008,6.009
USDZAR,20050117,161800,6.009,6.009,6.009,6.009
USDZAR,20050117,161900,6.007,6.007,6.007,6.007
USDZAR,20050117,162000,6.007,6.007,6.007,6.007
USDZAR,20050117,162100,6.008,6.011,6.008,6.010
USDZAR,20050117,162200,6.009,6.009,6.008,6.008
USDZAR,20050117,162300,6.008,6.008,6.007,6.007
USDZAR,20050117,162400,6.006,6.006,6.006,6.006
USDZAR,20050117,162500,6.006,6.006,6.006,6.006
USDZAR,20050117,162600,6.006,6.006,6.002,6.002
USDZAR,20050117,162700,6.001,6.001,5.999,5.999
USDZAR,20050117,162800,5.999,5.999,5.999,5.999
USDZAR,20050117,162900,5.999,6.001,5.999,6.001
USDZAR,20050117,163000,6.003,6.004,6.003,6.004
USDZAR,20050117,163100,6.005,6.006,6.005,6.006
USDZAR,20050117,163200,6.006,6.006,6.006,6.006
USDZAR,20050117,163300,6.006,6.006,6.006,6.006
USDZAR,20050117,163400,6.006,6.006,6.006,6.006
USDZAR,20050117,163500,6.006,6.006,6.006,6.006
USDZAR,20050117,163600,6.006,6.006,6.006,6.006
USDZAR,20050117,163700,6.010,6.010,6.008,6.008
USDZAR,20050117,163800,6.009,6.009,6.008,6.008
USDZAR,20050117,163900,6.008,6.008,6.008,6.008
USDZAR,20050117,164000,6.008,6.008,6.008,6.008
USDZAR,20050117,164100,6.008,6.008,6.008,6.008
USDZAR,20050117,164200,6.007,6.007,6.007,6.007
USDZAR,20050117,164300,6.007,6.010,6.007,6.010
USDZAR,20050117,164400,6.011,6.011,6.010,6.010
USDZAR,20050117,164500,6.010,6.010,6.010,6.010
USDZAR,20050117,164600,6.009,6.009,6.009,6.009
USDZAR,20050117,164700,6.009,6.009,6.009,6.009
USDZAR,20050117,164800,6.009,6.009,6.009,6.009
USDZAR,20050117,164900,6.009,6.031,6.009,6.031
USDZAR,20050117,165000,6.026,6.026,6.026,6.026
USDZAR,20050117,165100,6.026,6.026,6.026,6.026
USDZAR,20050117,165200,6.026,6.026,6.015,6.015
USDZAR,20050117,165300,6.015,6.015,6.015,6.015
USDZAR,20050117,165400,6.016,6.016,6.015,6.015
USDZAR,20050117,165500,6.016,6.016,6.016,6.016
USDZAR,20050117,165600,6.020,6.020,6.020,6.020
USDZAR,20050117,165700,6.020,6.023,6.019,6.023
USDZAR,20050117,165800,6.025,6.025,6.023,6.023
USDZAR,20050117,165900,6.020,6.022,6.020,6.022
USDZAR,20050117,170000,6.023,6.024,6.023,6.023
USDZAR,20050117,170100,6.020,6.028,6.020,6.023
USDZAR,20050117,170200,6.024,6.024,6.023,6.024
USDZAR,20050117,170300,6.023,6.023,6.023,6.023
USDZAR,20050117,170400,6.023,6.023,6.023,6.023
USDZAR,20050117,170500,6.023,6.023,6.023,6.023
USDZAR,20050117,170600,6.023,6.023,6.023,6.023
USDZAR,20050117,170700,6.023,6.023,6.023,6.023
USDZAR,20050117,170800,6.023,6.023,6.023,6.023
USDZAR,20050117,170900,6.023,6.023,6.022,6.022
USDZAR,20050117,171000,6.022,6.022,6.022,6.022
USDZAR,20050117,171100,6.022,6.022,6.022,6.022
USDZAR,20050117,171200,6.016,6.016,6.016,6.016
USDZAR,20050117,171300,6.016,6.017,6.016,6.017
USDZAR,20050117,171400,6.017,6.017,6.017,6.017
USDZAR,20050117,171500,6.017,6.017,6.017,6.017
USDZAR,20050117,171600,6.018,6.018,6.018,6.018
USDZAR,20050117,171700,6.017,6.019,6.017,6.019
USDZAR,20050117,171800,6.019,6.019,6.019,6.019
USDZAR,20050117,171900,6.019,6.019,6.019,6.019
USDZAR,20050117,172000,6.019,6.019,6.019,6.019
USDZAR,20050117,172100,6.018,6.018,6.018,6.018
USDZAR,20050117,172200,6.018,6.018,6.018,6.018
USDZAR,20050117,172300,6.018,6.018,6.018,6.018
USDZAR,20050117,172400,6.018,6.018,6.018,6.018
USDZAR,20050117,172500,6.020,6.022,6.020,6.022
USDZAR,20050117,172600,6.023,6.023,6.022,6.022
USDZAR,20050117,172700,6.022,6.022,6.022,6.022
USDZAR,20050117,172800,6.022,6.022,6.019,6.019
USDZAR,20050117,172900,6.019,6.019,6.019,6.019
USDZAR,20050117,173000,6.019,6.019,6.019,6.019
USDZAR,20050117,173100,6.019,6.019,6.019,6.019
USDZAR,20050117,173200,6.016,6.016,6.016,6.016
USDZAR,20050117,173300,6.016,6.017,6.016,6.016
USDZAR,20050117,173400,6.016,6.016,6.016,6.016
USDZAR,20050117,173500,6.016,6.016,6.016,6.016
USDZAR,20050117,173600,6.016,6.016,6.016,6.016
USDZAR,20050117,173700,6.016,6.016,6.016,6.016
USDZAR,20050117,173800,6.016,6.016,6.016,6.016
USDZAR,20050117,173900,6.016,6.016,6.016,6.016
USDZAR,20050117,174000,6.016,6.016,6.016,6.016
USDZAR,20050117,174100,6.013,6.013,6.013,6.013
USDZAR,20050117,174200,6.013,6.013,6.013,6.013
USDZAR,20050117,174300,6.013,6.013,6.013,6.013
USDZAR,20050117,174400,6.013,6.013,6.013,6.013
USDZAR,20050117,174500,6.013,6.013,6.013,6.013
USDZAR,20050117,174600,6.013,6.013,6.013,6.013
USDZAR,20050117,174700,6.013,6.013,6.013,6.013
USDZAR,20050117,174800,6.013,6.013,6.013,6.013
USDZAR,20050117,174900,6.013,6.013,6.013,6.013
USDZAR,20050117,175000,6.013,6.013,6.013,6.013
USDZAR,20050117,175100,6.013,6.013,6.013,6.013
USDZAR,20050117,175200,6.013,6.013,6.013,6.013
USDZAR,20050117,175300,6.013,6.013,6.013,6.013
USDZAR,20050117,175400,6.013,6.013,6.013,6.013
USDZAR,20050117,175500,6.013,6.013,6.012,6.012
USDZAR,20050117,175600,6.012,6.012,6.012,6.012
USDZAR,20050117,175700,6.011,6.011,6.011,6.011
USDZAR,20050117,175800,6.011,6.011,6.011,6.011
USDZAR,20050117,175900,6.011,6.016,6.011,6.016
USDZAR,20050117,180000,6.017,6.029,6.017,6.029
USDZAR,20050117,180100,6.026,6.031,6.024,6.026
USDZAR,20050117,180200,6.025,6.025,6.025,6.025
USDZAR,20050117,180300,6.025,6.025,6.024,6.024
USDZAR,20050117,180400,6.024,6.024,6.024,6.024
USDZAR,20050117,180500,6.024,6.024,6.024,6.024
USDZAR,20050117,180600,6.024,6.024,6.013,6.013
USDZAR,20050117,180700,6.013,6.013,6.013,6.013
USDZAR,20050117,180800,6.013,6.013,6.013,6.013
USDZAR,20050117,180900,6.013,6.013,6.013,6.013
USDZAR,20050117,181000,6.013,6.013,6.013,6.013
USDZAR,20050117,181100,6.013,6.013,6.013,6.013
USDZAR,20050117,181200,6.013,6.013,6.013,6.013
USDZAR,20050117,181300,6.013,6.013,6.013,6.013
USDZAR,20050117,181400,6.013,6.013,6.013,6.013
USDZAR,20050117,181500,6.011,6.011,6.011,6.011
USDZAR,20050117,181600,6.011,6.011,6.011,6.011
USDZAR,20050117,181700,6.011,6.011,6.011,6.011
USDZAR,20050117,181800,6.011,6.011,6.011,6.011
USDZAR,20050117,181900,6.011,6.011,6.011,6.011
USDZAR,20050117,182000,6.011,6.011,6.011,6.011
USDZAR,20050117,182100,6.011,6.020,6.011,6.020
USDZAR,20050117,182200,6.020,6.020,6.020,6.020
USDZAR,20050117,182300,6.020,6.020,6.020,6.020
USDZAR,20050117,182400,6.020,6.020,6.020,6.020
USDZAR,20050117,182500,6.020,6.020,6.020,6.020
USDZAR,20050117,182600,6.020,6.020,6.020,6.020
USDZAR,20050117,182700,6.020,6.020,6.020,6.020
USDZAR,20050117,182800,6.020,6.020,6.020,6.020
USDZAR,20050117,182900,6.020,6.020,6.020,6.020
USDZAR,20050117,183000,6.020,6.020,6.020,6.020
USDZAR,20050117,183100,6.020,6.020,6.020,6.020
USDZAR,20050117,183200,6.020,6.020,6.020,6.020
USDZAR,20050117,183300,6.020,6.020,6.020,6.020
USDZAR,20050117,183400,6.020,6.020,6.020,6.020
USDZAR,20050117,183500,6.020,6.020,6.020,6.020
USDZAR,20050117,183600,6.020,6.020,6.020,6.020
USDZAR,20050117,183700,6.020,6.020,6.020,6.020
USDZAR,20050117,183800,6.020,6.021,6.014,6.014
USDZAR,20050117,183900,6.014,6.014,6.010,6.010
USDZAR,20050117,184000,6.013,6.013,6.013,6.013
USDZAR,20050117,184100,6.013,6.013,6.013,6.013
USDZAR,20050117,184200,6.013,6.013,6.013,6.013
USDZAR,20050117,184300,6.013,6.013,6.013,6.013
USDZAR,20050117,184400,6.013,6.013,6.013,6.013
USDZAR,20050117,184500,6.013,6.024,6.013,6.024
USDZAR,20050117,184600,6.024,6.024,6.024,6.024
USDZAR,20050117,184700,6.024,6.024,6.024,6.024
USDZAR,20050117,184800,6.024,6.024,6.024,6.024
USDZAR,20050117,184900,6.024,6.024,6.024,6.024
USDZAR,20050117,185000,6.024,6.024,6.024,6.024
USDZAR,20050117,185100,6.024,6.024,6.024,6.024
USDZAR,20050117,185200,6.024,6.024,6.024,6.024
USDZAR,20050117,185300,6.024,6.024,6.024,6.024
USDZAR,20050117,185400,6.024,6.024,6.024,6.024
USDZAR,20050117,185500,6.024,6.024,6.024,6.024
USDZAR,20050117,185600,6.024,6.024,6.024,6.024
USDZAR,20050117,185700,6.024,6.024,6.024,6.024
USDZAR,20050117,185800,6.024,6.024,6.024,6.024
USDZAR,20050117,185900,6.024,6.024,6.024,6.024
USDZAR,20050117,190000,6.024,6.024,6.024,6.024
USDZAR,20050117,190100,6.024,6.024,6.024,6.024
USDZAR,20050117,190200,6.024,6.024,6.024,6.024
USDZAR,20050117,190300,6.024,6.024,6.024,6.024
USDZAR,20050117,190400,6.024,6.024,6.024,6.024
USDZAR,20050117,190500,6.024,6.024,6.024,6.024
USDZAR,20050117,190600,6.024,6.024,6.024,6.024
USDZAR,20050117,190700,6.024,6.024,6.024,6.024
USDZAR,20050117,190800,6.024,6.024,6.024,6.024
USDZAR,20050117,190900,6.024,6.024,6.016,6.016
USDZAR,20050117,191000,6.016,6.016,6.016,6.016
USDZAR,20050117,191100,6.016,6.016,6.016,6.016
USDZAR,20050117,191200,6.016,6.016,6.016,6.016
USDZAR,20050117,191300,6.016,6.016,6.016,6.016
USDZAR,20050117,191400,6.016,6.016,6.016,6.016
USDZAR,20050117,191500,6.016,6.016,6.016,6.016
USDZAR,20050117,191600,6.016,6.016,6.016,6.016
USDZAR,20050117,191700,6.016,6.016,6.016,6.016
USDZAR,20050117,191800,6.016,6.016,6.016,6.016
USDZAR,20050117,191900,6.016,6.016,6.016,6.016
USDZAR,20050117,192000,6.016,6.016,6.016,6.016
USDZAR,20050117,192100,6.016,6.016,6.016,6.016
USDZAR,20050117,192200,6.021,6.023,6.021,6.023
USDZAR,20050117,192300,6.023,6.023,6.023,6.023
USDZAR,20050117,192400,6.023,6.023,6.023,6.023
USDZAR,20050117,192500,6.023,6.023,6.023,6.023
USDZAR,20050117,192600,6.023,6.023,6.023,6.023
USDZAR,20050117,192700,6.023,6.023,6.023,6.023
USDZAR,20050117,192800,6.023,6.023,6.023,6.023
USDZAR,20050117,192900,6.023,6.023,6.023,6.023
USDZAR,20050117,193000,6.023,6.023,6.023,6.023
USDZAR,20050117,193100,6.023,6.023,6.023,6.023
USDZAR,20050117,193200,6.023,6.023,6.023,6.023
USDZAR,20050117,193300,6.023,6.023,6.020,6.020
USDZAR,20050117,193400,6.020,6.020,6.020,6.020
USDZAR,20050117,193500,6.020,6.020,6.020,6.020
USDZAR,20050117,193600,6.020,6.020,6.020,6.020
USDZAR,20050117,193700,6.020,6.020,6.020,6.020
USDZAR,20050117,193800,6.020,6.020,6.020,6.020
USDZAR,20050117,193900,6.020,6.020,6.020,6.020
USDZAR,20050117,194000,6.020,6.020,6.020,6.020
USDZAR,20050117,194100,6.020,6.020,6.020,6.020
USDZAR,20050117,194200,6.020,6.020,6.020,6.020
USDZAR,20050117,194300,6.020,6.020,6.020,6.020
USDZAR,20050117,194400,6.020,6.020,6.020,6.020
USDZAR,20050117,194500,6.020,6.020,6.020,6.020
USDZAR,20050117,194600,6.020,6.020,6.020,6.020
USDZAR,20050117,194800,6.020,6.020,6.020,6.020
USDZAR,20050117,194900,6.020,6.020,6.020,6.020
USDZAR,20050117,195000,6.020,6.020,6.020,6.020
USDZAR,20050117,195100,6.020,6.020,6.020,6.020
USDZAR,20050117,195200,6.020,6.020,6.020,6.020
USDZAR,20050117,195300,6.020,6.020,6.020,6.020
USDZAR,20050117,195400,6.020,6.020,6.020,6.020
USDZAR,20050117,195500,6.020,6.020,6.020,6.020
USDZAR,20050117,195600,6.020,6.020,6.020,6.020
USDZAR,20050117,195700,6.020,6.020,6.020,6.020
USDZAR,20050117,195800,6.020,6.020,6.020,6.020
USDZAR,20050117,195900,6.020,6.020,6.020,6.020
USDZAR,20050117,200000,6.020,6.020,6.020,6.020
USDZAR,20050117,200100,6.020,6.020,6.020,6.020
USDZAR,20050117,200200,6.020,6.020,6.020,6.020
USDZAR,20050117,200300,6.020,6.020,6.020,6.020
USDZAR,20050117,200400,6.020,6.020,6.020,6.020
USDZAR,20050117,200500,6.020,6.020,6.020,6.020
USDZAR,20050117,200600,6.020,6.020,6.020,6.020
USDZAR,20050117,200700,6.020,6.020,6.020,6.020
USDZAR,20050117,200800,6.020,6.020,6.020,6.020
USDZAR,20050117,200900,6.020,6.020,6.020,6.020
USDZAR,20050117,201000,6.020,6.020,6.020,6.020
USDZAR,20050117,201100,6.020,6.020,6.020,6.020
USDZAR,20050117,201200,6.020,6.020,6.020,6.020
USDZAR,20050117,201300,6.020,6.020,6.020,6.020
USDZAR,20050117,201400,6.020,6.020,6.020,6.020
USDZAR,20050117,201500,6.020,6.020,6.020,6.020
USDZAR,20050117,201600,6.020,6.020,6.020,6.020
USDZAR,20050117,201700,6.020,6.020,6.020,6.020
USDZAR,20050117,201800,6.020,6.020,6.020,6.020
USDZAR,20050117,201900,6.020,6.020,6.020,6.020
USDZAR,20050117,202000,6.020,6.020,6.020,6.020
USDZAR,20050117,202100,6.020,6.020,6.020,6.020
USDZAR,20050117,202200,6.020,6.020,6.020,6.020
USDZAR,20050117,202300,6.020,6.020,6.020,6.020
USDZAR,20050117,202400,6.020,6.020,6.020,6.020
USDZAR,20050117,202500,6.020,6.020,6.020,6.020
USDZAR,20050117,202600,6.020,6.020,6.020,6.020
USDZAR,20050117,202700,6.020,6.020,6.020,6.020
USDZAR,20050117,202800,6.020,6.020,6.020,6.020
USDZAR,20050117,202900,6.020,6.020,6.020,6.020
USDZAR,20050117,203000,6.020,6.020,6.020,6.020
USDZAR,20050117,203100,6.020,6.020,6.020,6.020
USDZAR,20050117,203200,6.020,6.020,6.020,6.020
USDZAR,20050117,203300,6.020,6.020,6.020,6.020
USDZAR,20050117,203400,6.020,6.025,6.020,6.023
USDZAR,20050117,203500,6.023,6.023,6.023,6.023
USDZAR,20050117,203600,6.023,6.023,6.023,6.023
USDZAR,20050117,203700,6.023,6.023,6.023,6.023
USDZAR,20050117,203800,6.023,6.023,6.023,6.023
USDZAR,20050117,203900,6.023,6.023,6.023,6.023
USDZAR,20050117,204000,6.023,6.023,6.023,6.023
USDZAR,20050117,204100,6.026,6.026,6.026,6.026
USDZAR,20050117,204200,6.026,6.026,6.026,6.026
USDZAR,20050117,204300,6.026,6.026,6.026,6.026
USDZAR,20050117,204400,6.026,6.026,6.026,6.026
USDZAR,20050117,204500,6.026,6.026,6.026,6.026
USDZAR,20050117,204600,6.026,6.026,6.026,6.026
USDZAR,20050117,204700,6.026,6.026,6.026,6.026
USDZAR,20050117,204800,6.026,6.026,6.026,6.026
USDZAR,20050117,204900,6.026,6.026,6.026,6.026
USDZAR,20050117,205000,6.026,6.026,6.026,6.026
USDZAR,20050117,205100,6.026,6.026,6.026,6.026
USDZAR,20050117,205200,6.026,6.026,6.026,6.026
USDZAR,20050117,205300,6.026,6.026,6.026,6.026
USDZAR,20050117,205400,6.026,6.026,6.026,6.026
USDZAR,20050117,205500,6.026,6.026,6.026,6.026
USDZAR,20050117,205600,6.026,6.026,6.026,6.026
USDZAR,20050117,205700,6.026,6.026,6.026,6.026
USDZAR,20050117,205800,6.026,6.026,6.026,6.026
USDZAR,20050117,205900,6.026,6.026,6.026,6.026
USDZAR,20050117,210000,6.026,6.026,6.026,6.026
USDZAR,20050117,210100,6.026,6.026,6.026,6.026
USDZAR,20050117,210200,6.026,6.026,6.026,6.026
USDZAR,20050117,210300,6.026,6.026,6.026,6.026
USDZAR,20050117,210400,6.026,6.026,6.026,6.026
USDZAR,20050117,210500,6.026,6.026,6.026,6.026
USDZAR,20050117,210600,6.026,6.026,6.026,6.026
USDZAR,20050117,210700,6.026,6.026,6.026,6.026
USDZAR,20050117,210800,6.026,6.026,6.026,6.026
USDZAR,20050117,210900,6.026,6.026,6.026,6.026
USDZAR,20050117,211000,6.026,6.026,6.026,6.026
USDZAR,20050117,211100,6.026,6.026,6.026,6.026
USDZAR,20050117,211200,6.026,6.026,6.026,6.026
USDZAR,20050117,211300,6.026,6.026,6.026,6.026
USDZAR,20050117,211400,6.026,6.026,6.026,6.026
USDZAR,20050117,211500,6.026,6.026,6.026,6.026
USDZAR,20050117,211600,6.026,6.026,6.026,6.026
USDZAR,20050117,211700,6.026,6.026,6.026,6.026
USDZAR,20050117,211800,6.026,6.026,6.026,6.026
USDZAR,20050117,211900,6.026,6.029,6.026,6.029
USDZAR,20050117,212000,6.029,6.029,6.029,6.029
USDZAR,20050117,212100,6.029,6.029,6.029,6.029
USDZAR,20050117,212200,6.032,6.033,6.032,6.033
USDZAR,20050117,212300,6.033,6.033,6.033,6.033
USDZAR,20050117,212400,6.033,6.033,6.033,6.033
USDZAR,20050117,212500,6.033,6.033,6.033,6.033
USDZAR,20050117,212600,6.033,6.033,6.033,6.033
USDZAR,20050117,212700,6.033,6.033,6.033,6.033
USDZAR,20050117,212800,6.033,6.033,6.033,6.033
USDZAR,20050117,212900,6.033,6.033,6.033,6.033
USDZAR,20050117,213000,6.029,6.029,6.029,6.029
USDZAR,20050117,213100,6.029,6.029,6.029,6.029
USDZAR,20050117,213200,6.029,6.029,6.028,6.028
USDZAR,20050117,213300,6.028,6.028,6.028,6.028
USDZAR,20050117,213400,6.029,6.029,6.029,6.029
USDZAR,20050117,213500,6.029,6.029,6.029,6.029
USDZAR,20050117,213600,6.029,6.029,6.027,6.027
USDZAR,20050117,213700,6.024,6.024,6.024,6.024
USDZAR,20050117,213800,6.024,6.024,6.024,6.024
USDZAR,20050117,213900,6.024,6.024,6.024,6.024
USDZAR,20050117,214000,6.024,6.024,6.024,6.024
USDZAR,20050117,214100,6.024,6.024,6.024,6.024
USDZAR,20050117,214200,6.024,6.025,6.024,6.025
USDZAR,20050117,214300,6.025,6.025,6.025,6.025
USDZAR,20050117,214400,6.025,6.025,6.025,6.025
USDZAR,20050117,214500,6.025,6.025,6.025,6.025
USDZAR,20050117,214600,6.025,6.025,6.025,6.025
USDZAR,20050117,214700,6.025,6.025,6.025,6.025
USDZAR,20050117,214800,6.025,6.025,6.025,6.025
USDZAR,20050117,214900,6.025,6.025,6.025,6.025
USDZAR,20050117,215000,6.025,6.025,6.025,6.025
USDZAR,20050117,215100,6.025,6.025,6.025,6.025
USDZAR,20050117,215200,6.025,6.025,6.025,6.025
USDZAR,20050117,215300,6.025,6.025,6.025,6.025
USDZAR,20050117,215400,6.025,6.025,6.025,6.025
USDZAR,20050117,215500,6.025,6.025,6.025,6.025
USDZAR,20050117,215600,6.025,6.025,6.025,6.025
USDZAR,20050117,215700,6.025,6.025,6.025,6.025
USDZAR,20050117,215800,6.025,6.025,6.025,6.025
USDZAR,20050117,215900,6.025,6.025,6.025,6.025
USDZAR,20050117,220000,6.025,6.025,6.025,6.025
USDZAR,20050117,220100,6.025,6.025,6.025,6.025
USDZAR,20050117,220200,6.025,6.025,6.025,6.025
USDZAR,20050117,220300,6.025,6.025,6.025,6.025
USDZAR,20050117,220400,6.025,6.025,6.025,6.025
USDZAR,20050117,220500,6.025,6.025,6.025,6.025
USDZAR,20050117,220600,6.025,6.025,6.025,6.025
USDZAR,20050117,220700,6.025,6.025,6.025,6.025
USDZAR,20050117,220800,6.025,6.025,6.025,6.025
USDZAR,20050117,220900,6.025,6.025,6.025,6.025
USDZAR,20050117,221000,6.025,6.025,6.025,6.025
USDZAR,20050117,221100,6.025,6.025,6.025,6.025
USDZAR,20050117,221200,6.025,6.025,6.025,6.025
USDZAR,20050117,221300,6.025,6.025,6.025,6.025
USDZAR,20050117,221400,6.025,6.025,6.025,6.025
USDZAR,20050117,221500,6.025,6.025,6.025,6.025
USDZAR,20050117,221600,6.025,6.025,6.025,6.025
USDZAR,20050117,221700,6.025,6.025,6.025,6.025
USDZAR,20050117,221800,6.025,6.025,6.025,6.025
USDZAR,20050117,221900,6.025,6.025,6.025,6.025
USDZAR,20050117,222000,6.025,6.025,6.025,6.025
USDZAR,20050117,222100,6.025,6.025,6.025,6.025
USDZAR,20050117,222200,6.025,6.025,6.025,6.025
USDZAR,20050117,222300,6.025,6.025,6.025,6.025
USDZAR,20050117,222400,6.025,6.025,6.025,6.025
USDZAR,20050117,222500,6.025,6.025,6.025,6.025
USDZAR,20050117,222600,6.025,6.025,6.025,6.025
USDZAR,20050117,222700,6.025,6.025,6.025,6.025
USDZAR,20050117,222800,6.025,6.025,6.025,6.025
USDZAR,20050117,222900,6.025,6.025,6.025,6.025
USDZAR,20050117,223000,6.025,6.025,6.025,6.025
USDZAR,20050117,223100,6.025,6.025,6.025,6.025
USDZAR,20050117,223300,6.025,6.025,6.025,6.025
USDZAR,20050117,223400,6.025,6.025,6.025,6.025
USDZAR,20050117,223500,6.025,6.025,6.025,6.025
USDZAR,20050117,223600,6.025,6.025,6.025,6.025
USDZAR,20050117,223700,6.025,6.025,6.025,6.025
USDZAR,20050117,223800,6.025,6.025,6.025,6.025
USDZAR,20050117,223900,6.025,6.025,6.025,6.025
USDZAR,20050117,224000,6.025,6.025,6.025,6.025
USDZAR,20050117,224100,6.025,6.025,6.025,6.025
USDZAR,20050117,224200,6.025,6.025,6.025,6.025
USDZAR,20050117,224300,6.025,6.025,6.025,6.025
USDZAR,20050117,224400,6.025,6.025,6.025,6.025
USDZAR,20050117,224500,6.025,6.025,6.025,6.025
USDZAR,20050117,224600,6.025,6.025,6.025,6.025
USDZAR,20050117,224700,6.025,6.025,6.025,6.025
USDZAR,20050117,224800,6.025,6.025,6.025,6.025
USDZAR,20050117,224900,6.025,6.025,6.025,6.025
USDZAR,20050117,225000,6.025,6.025,6.025,6.025
USDZAR,20050117,225100,6.025,6.025,6.025,6.025
USDZAR,20050117,225200,6.025,6.025,6.025,6.025
USDZAR,20050117,225300,6.025,6.025,6.025,6.025
USDZAR,20050117,225400,6.025,6.025,6.025,6.025
USDZAR,20050117,225500,6.025,6.025,6.025,6.025
USDZAR,20050117,225600,6.025,6.025,6.025,6.025
USDZAR,20050117,225700,6.025,6.025,6.025,6.025
USDZAR,20050117,225800,6.025,6.025,6.025,6.025
USDZAR,20050117,225900,6.025,6.025,6.025,6.025
USDZAR,20050117,230000,6.025,6.025,6.025,6.025
USDZAR,20050117,230100,6.025,6.025,6.025,6.025
USDZAR,20050117,230200,6.025,6.025,6.025,6.025
USDZAR,20050117,230300,6.025,6.025,6.025,6.025
USDZAR,20050117,230400,6.025,6.025,6.025,6.025
USDZAR,20050117,230500,6.025,6.025,6.025,6.025
USDZAR,20050117,230600,6.025,6.025,6.025,6.025
USDZAR,20050117,230700,6.025,6.025,6.025,6.025
USDZAR,20050117,230800,6.025,6.025,6.025,6.025
USDZAR,20050117,230900,6.025,6.025,6.025,6.025
USDZAR,20050117,231000,6.025,6.025,6.025,6.025
USDZAR,20050117,231100,6.025,6.025,6.025,6.025
USDZAR,20050117,231200,6.025,6.025,6.025,6.025
USDZAR,20050117,231300,6.025,6.025,6.025,6.025
USDZAR,20050117,231400,6.025,6.025,6.025,6.025
USDZAR,20050117,231500,6.025,6.025,6.025,6.025
USDZAR,20050117,231600,6.025,6.025,6.025,6.025
USDZAR,20050117,231700,6.025,6.025,6.025,6.025
USDZAR,20050117,231800,6.025,6.025,6.025,6.025
USDZAR,20050117,231900,6.025,6.025,6.025,6.025
USDZAR,20050117,232000,6.025,6.025,6.025,6.025
USDZAR,20050117,232100,6.025,6.025,6.025,6.025
USDZAR,20050117,232200,6.025,6.025,6.025,6.025
USDZAR,20050117,232300,6.025,6.025,6.025,6.025
USDZAR,20050117,232400,6.025,6.025,6.025,6.025
USDZAR,20050117,232500,6.025,6.025,6.025,6.025
USDZAR,20050117,232600,6.025,6.025,6.025,6.025
USDZAR,20050117,232700,6.025,6.025,6.025,6.025
USDZAR,20050117,232800,6.025,6.025,6.025,6.025
USDZAR,20050117,232900,6.025,6.025,6.025,6.025
USDZAR,20050117,233000,6.025,6.025,6.025,6.025
USDZAR,20050117,233100,6.025,6.025,6.025,6.025
USDZAR,20050117,233200,6.025,6.025,6.025,6.025
USDZAR,20050117,233300,6.025,6.025,6.025,6.025
USDZAR,20050117,233400,6.011,6.011,6.011,6.011
USDZAR,20050117,233500,6.011,6.011,6.011,6.011
USDZAR,20050117,233600,6.011,6.012,6.011,6.012
USDZAR,20050117,233700,6.012,6.012,6.012,6.012
USDZAR,20050117,233800,6.012,6.012,6.012,6.012
USDZAR,20050117,233900,6.012,6.012,6.012,6.012
USDZAR,20050117,234000,6.012,6.012,6.012,6.012
USDZAR,20050117,234100,6.012,6.012,6.012,6.012
USDZAR,20050117,234200,6.012,6.012,6.012,6.012
USDZAR,20050117,234300,6.012,6.012,6.012,6.012
USDZAR,20050117,234400,6.012,6.012,6.012,6.012
USDZAR,20050117,234500,6.012,6.012,6.012,6.012
USDZAR,20050117,234600,6.012,6.012,6.012,6.012
USDZAR,20050117,234700,6.012,6.012,6.012,6.012
USDZAR,20050117,234800,6.012,6.012,6.012,6.012
USDZAR,20050117,234900,6.012,6.012,6.012,6.012
USDZAR,20050117,235000,6.012,6.012,6.012,6.012
USDZAR,20050117,235100,6.012,6.012,6.012,6.012
USDZAR,20050117,235200,6.012,6.012,6.012,6.012
USDZAR,20050117,235300,6.012,6.012,6.012,6.012
USDZAR,20050117,235400,6.012,6.012,6.012,6.012
USDZAR,20050117,235500,6.012,6.012,6.012,6.012
USDZAR,20050117,235600,6.012,6.012,6.012,6.012
USDZAR,20050117,235700,6.012,6.012,6.012,6.012
USDZAR,20050117,235800,6.012,6.012,6.012,6.012
USDZAR,20050117,235900,6.012,6.012,6.012,6.012
USDZAR,20050118,000000,6.016,6.016,6.016,6.016
EURAUD,20050117,000100,1.7275,1.7277,1.7275,1.7277
EURAUD,20050117,000200,1.7277,1.7277,1.7277,1.7277
EURAUD,20050117,000300,1.7276,1.7276,1.7276,1.7276
EURAUD,20050117,000400,1.7276,1.7276,1.7275,1.7275
EURAUD,20050117,000500,1.7275,1.7276,1.7275,1.7276
EURAUD,20050117,000600,1.7276,1.7277,1.7276,1.7277
EURAUD,20050117,000700,1.7276,1.7276,1.7273,1.7273
EURAUD,20050117,000800,1.7273,1.7274,1.7273,1.7273
EURAUD,20050117,000900,1.7273,1.7273,1.7273,1.7273
EURAUD,20050117,001000,1.7273,1.7273,1.7272,1.7272
EURAUD,20050117,001100,1.7272,1.7273,1.7272,1.7273
EURAUD,20050117,001200,1.7273,1.7274,1.7273,1.7274
EURAUD,20050117,001300,1.7275,1.7275,1.7274,1.7274
EURAUD,20050117,001400,1.7274,1.7274,1.7271,1.7271
EURAUD,20050117,001500,1.7270,1.7270,1.7266,1.7266
EURAUD,20050117,001600,1.7266,1.7266,1.7266,1.7266
EURAUD,20050117,001700,1.7268,1.7273,1.7268,1.7273
EURAUD,20050117,001800,1.7273,1.7273,1.7271,1.7271
EURAUD,20050117,001900,1.7271,1.7272,1.7271,1.7272
EURAUD,20050117,002000,1.7272,1.7272,1.7272,1.7272
EURAUD,20050117,002100,1.7272,1.7272,1.7271,1.7271
EURAUD,20050117,002200,1.7272,1.7275,1.7272,1.7275
EURAUD,20050117,002300,1.7275,1.7276,1.7275,1.7276
EURAUD,20050117,002400,1.7276,1.7276,1.7273,1.7273
EURAUD,20050117,002500,1.7273,1.7276,1.7273,1.7276
EURAUD,20050117,002600,1.7276,1.7276,1.7276,1.7276
EURAUD,20050117,002700,1.7277,1.7278,1.7277,1.7278
EURAUD,20050117,002800,1.7278,1.7278,1.7278,1.7278
EURAUD,20050117,002900,1.7278,1.7279,1.7278,1.7279
EURAUD,20050117,003000,1.7280,1.7280,1.7280,1.7280
EURAUD,20050117,003100,1.7279,1.7279,1.7278,1.7278
EURAUD,20050117,003200,1.7278,1.7278,1.7278,1.7278
EURAUD,20050117,003300,1.7277,1.7277,1.7275,1.7275
EURAUD,20050117,003400,1.7273,1.7273,1.7273,1.7273
EURAUD,20050117,003500,1.7273,1.7273,1.7271,1.7271
EURAUD,20050117,003600,1.7271,1.7271,1.7271,1.7271
EURAUD,20050117,003700,1.7271,1.7271,1.7271,1.7271
EURAUD,20050117,003800,1.7271,1.7272,1.7271,1.7272
EURAUD,20050117,003900,1.7272,1.7272,1.7271,1.7271
EURAUD,20050117,004000,1.7271,1.7271,1.7271,1.7271
EURAUD,20050117,004100,1.7271,1.7272,1.7271,1.7272
EURAUD,20050117,004200,1.7272,1.7273,1.7272,1.7273
EURAUD,20050117,004300,1.7273,1.7273,1.7273,1.7273
EURAUD,20050117,004400,1.7273,1.7273,1.7273,1.7273
EURAUD,20050117,004500,1.7273,1.7273,1.7273,1.7273
EURAUD,20050117,004600,1.7273,1.7273,1.7272,1.7273
EURAUD,20050117,004700,1.7273,1.7273,1.7272,1.7272
EURAUD,20050117,004800,1.7272,1.7273,1.7272,1.7273
EURAUD,20050117,004900,1.7273,1.7275,1.7273,1.7275
EURAUD,20050117,005000,1.7274,1.7274,1.7271,1.7271
EURAUD,20050117,005100,1.7271,1.7271,1.7269,1.7269
EURAUD,20050117,005200,1.7269,1.7269,1.7268,1.7268
EURAUD,20050117,005300,1.7268,1.7268,1.7266,1.7266
EURAUD,20050117,005400,1.7266,1.7266,1.7266,1.7266
EURAUD,20050117,005500,1.7266,1.7266,1.7266,1.7266
EURAUD,20050117,005600,1.7267,1.7268,1.7267,1.7268
EURAUD,20050117,005700,1.7268,1.7270,1.7268,1.7270
EURAUD,20050117,005800,1.7272,1.7272,1.7272,1.7272
EURAUD,20050117,005900,1.7272,1.7272,1.7268,1.7268
EURAUD,20050117,010000,1.7266,1.7267,1.7266,1.7267
EURAUD,20050117,010100,1.7270,1.7271,1.7270,1.7271
EURAUD,20050117,010200,1.7272,1.7274,1.7272,1.7274
EURAUD,20050117,010300,1.7274,1.7278,1.7274,1.7278
EURAUD,20050117,010400,1.7279,1.7280,1.7279,1.7280
EURAUD,20050117,010500,1.7278,1.7278,1.7277,1.7277
EURAUD,20050117,010600,1.7277,1.7277,1.7277,1.7277
EURAUD,20050117,010700,1.7277,1.7277,1.7277,1.7277
EURAUD,20050117,010800,1.7275,1.7278,1.7275,1.7278
EURAUD,20050117,010900,1.7279,1.7279,1.7278,1.7278
EURAUD,20050117,011000,1.7278,1.7278,1.7277,1.7277
EURAUD,20050117,011100,1.7275,1.7277,1.7275,1.7276
EURAUD,20050117,011200,1.7275,1.7277,1.7275,1.7277
EURAUD,20050117,011300,1.7277,1.7277,1.7277,1.7277
EURAUD,20050117,011400,1.7277,1.7277,1.7276,1.7276
EURAUD,20050117,011500,1.7276,1.7276,1.7275,1.7275
EURAUD,20050117,011600,1.7273,1.7275,1.7273,1.7275
EURAUD,20050117,011700,1.7275,1.7277,1.7275,1.7277
EURAUD,20050117,011800,1.7278,1.7279,1.7278,1.7279
EURAUD,20050117,011900,1.7278,1.7278,1.7277,1.7277
EURAUD,20050117,012000,1.7277,1.7279,1.7277,1.7279
EURAUD,20050117,012100,1.7279,1.7279,1.7278,1.7278
EURAUD,20050117,012200,1.7277,1.7279,1.7277,1.7279
EURAUD,20050117,012300,1.7279,1.7280,1.7279,1.7280
EURAUD,20050117,012400,1.7282,1.7283,1.7282,1.7282
EURAUD,20050117,012500,1.7282,1.7282,1.7278,1.7279
EURAUD,20050117,012600,1.7280,1.7280,1.7280,1.7280
EURAUD,20050117,012700,1.7280,1.7280,1.7280,1.7280
EURAUD,20050117,012800,1.7280,1.7282,1.7280,1.7282
EURAUD,20050117,012900,1.7283,1.7283,1.7282,1.7282
EURAUD,20050117,013000,1.7282,1.7283,1.7281,1.7281
EURAUD,20050117,013100,1.7280,1.7280,1.7280,1.7280
EURAUD,20050117,013200,1.7280,1.7280,1.7280,1.7280
EURAUD,20050117,013300,1.7279,1.7279,1.7276,1.7276
EURAUD,20050117,013400,1.7275,1.7276,1.7275,1.7276
EURAUD,20050117,013500,1.7276,1.7276,1.7273,1.7273
EURAUD,20050117,013600,1.7273,1.7274,1.7273,1.7274
EURAUD,20050117,013700,1.7275,1.7275,1.7275,1.7275
EURAUD,20050117,013800,1.7275,1.7275,1.7274,1.7274
EURAUD,20050117,013900,1.7274,1.7275,1.7274,1.7275
EURAUD,20050117,014000,1.7276,1.7276,1.7273,1.7273
EURAUD,20050117,014100,1.7272,1.7272,1.7272,1.7272
EURAUD,20050117,014200,1.7272,1.7273,1.7272,1.7273
EURAUD,20050117,014300,1.7272,1.7272,1.7271,1.7271
EURAUD,20050117,014400,1.7271,1.7272,1.7271,1.7272
EURAUD,20050117,014500,1.7272,1.7273,1.7272,1.7273
EURAUD,20050117,014600,1.7273,1.7273,1.7272,1.7272
EURAUD,20050117,014700,1.7271,1.7271,1.7269,1.7269
EURAUD,20050117,014800,1.7269,1.7269,1.7269,1.7269
EURAUD,20050117,014900,1.7269,1.7270,1.7269,1.7270
EURAUD,20050117,015000,1.7270,1.7270,1.7268,1.7268
EURAUD,20050117,015100,1.7268,1.7268,1.7267,1.7268
EURAUD,20050117,015200,1.7268,1.7268,1.7268,1.7268
EURAUD,20050117,015300,1.7266,1.7266,1.7264,1.7264
EURAUD,20050117,015400,1.7264,1.7265,1.7263,1.7263
EURAUD,20050117,015500,1.7264,1.7264,1.7261,1.7262
EURAUD,20050117,015600,1.7264,1.7264,1.7260,1.7260
EURAUD,20050117,015700,1.7260,1.7261,1.7258,1.7261
EURAUD,20050117,015800,1.7261,1.7261,1.7261,1.7261
EURAUD,20050117,015900,1.7260,1.7262,1.7260,1.7262
EURAUD,20050117,020000,1.7263,1.7264,1.7263,1.7264
EURAUD,20050117,020100,1.7264,1.7264,1.7263,1.7263
EURAUD,20050117,020200,1.7263,1.7263,1.7257,1.7257
EURAUD,20050117,020300,1.7257,1.7257,1.7256,1.7256
EURAUD,20050117,020400,1.7255,1.7255,1.7255,1.7255
EURAUD,20050117,020500,1.7255,1.7255,1.7254,1.7254
EURAUD,20050117,020600,1.7253,1.7254,1.7253,1.7254
EURAUD,20050117,020700,1.7255,1.7255,1.7253,1.7254
EURAUD,20050117,020800,1.7254,1.7254,1.7254,1.7254
EURAUD,20050117,020900,1.7253,1.7253,1.7252,1.7252
EURAUD,20050117,021000,1.7252,1.7253,1.7252,1.7253
EURAUD,20050117,021100,1.7254,1.7254,1.7253,1.7253
EURAUD,20050117,021200,1.7253,1.7254,1.7253,1.7254
EURAUD,20050117,021300,1.7254,1.7254,1.7254,1.7254
EURAUD,20050117,021400,1.7254,1.7254,1.7252,1.7252
EURAUD,20050117,021500,1.7252,1.7252,1.7251,1.7252
EURAUD,20050117,021600,1.7252,1.7252,1.7252,1.7252
EURAUD,20050117,021700,1.7251,1.7252,1.7250,1.7252
EURAUD,20050117,021800,1.7254,1.7254,1.7254,1.7254
EURAUD,20050117,021900,1.7254,1.7254,1.7253,1.7254
EURAUD,20050117,022000,1.7254,1.7254,1.7253,1.7253
EURAUD,20050117,022100,1.7253,1.7253,1.7252,1.7252
EURAUD,20050117,022200,1.7252,1.7252,1.7251,1.7251
EURAUD,20050117,022300,1.7251,1.7252,1.7251,1.7251
EURAUD,20050117,022400,1.7251,1.7252,1.7250,1.7252
EURAUD,20050117,022500,1.7252,1.7252,1.7252,1.7252
EURAUD,20050117,022600,1.7252,1.7254,1.7252,1.7254
EURAUD,20050117,022700,1.7255,1.7255,1.7255,1.7255
EURAUD,20050117,022800,1.7255,1.7255,1.7255,1.7255
EURAUD,20050117,022900,1.7255,1.7256,1.7255,1.7256
EURAUD,20050117,023000,1.7255,1.7255,1.7255,1.7255
EURAUD,20050117,023100,1.7255,1.7258,1.7255,1.7258
EURAUD,20050117,023200,1.7258,1.7258,1.7258,1.7258
EURAUD,20050117,023300,1.7258,1.7260,1.7258,1.7260
EURAUD,20050117,023400,1.7259,1.7259,1.7257,1.7257
EURAUD,20050117,023500,1.7256,1.7256,1.7256,1.7256
EURAUD,20050117,023600,1.7256,1.7258,1.7256,1.7258
EURAUD,20050117,023700,1.7258,1.7259,1.7258,1.7259
EURAUD,20050117,023800,1.7260,1.7260,1.7260,1.7260
EURAUD,20050117,023900,1.7260,1.7260,1.7256,1.7256
EURAUD,20050117,024000,1.7255,1.7256,1.7255,1.7256
EURAUD,20050117,024100,1.7256,1.7256,1.7256,1.7256
EURAUD,20050117,024200,1.7256,1.7256,1.7256,1.7256
EURAUD,20050117,024300,1.7256,1.7256,1.7256,1.7256
EURAUD,20050117,024400,1.7256,1.7256,1.7255,1.7255
EURAUD,20050117,024500,1.7254,1.7254,1.7254,1.7254
EURAUD,20050117,024600,1.7255,1.7255,1.7255,1.7255
EURAUD,20050117,024700,1.7255,1.7255,1.7255,1.7255
EURAUD,20050117,024800,1.7255,1.7255,1.7255,1.7255
EURAUD,20050117,024900,1.7255,1.7255,1.7255,1.7255
EURAUD,20050117,025000,1.7255,1.7255,1.7254,1.7254
EURAUD,20050117,025100,1.7253,1.7253,1.7253,1.7253
EURAUD,20050117,025200,1.7253,1.7253,1.7253,1.7253
EURAUD,20050117,025300,1.7253,1.7253,1.7252,1.7252
EURAUD,20050117,025400,1.7253,1.7253,1.7252,1.7252
EURAUD,20050117,025500,1.7251,1.7251,1.7250,1.7250
EURAUD,20050117,025600,1.7250,1.7250,1.7249,1.7249
EURAUD,20050117,025700,1.7248,1.7249,1.7248,1.7249
EURAUD,20050117,025800,1.7249,1.7250,1.7249,1.7250
EURAUD,20050117,025900,1.7250,1.7250,1.7247,1.7247
EURAUD,20050117,030000,1.7247,1.7247,1.7247,1.7247
EURAUD,20050117,030100,1.7248,1.7249,1.7248,1.7249
EURAUD,20050117,030200,1.7249,1.7250,1.7249,1.7250
EURAUD,20050117,030300,1.7250,1.7250,1.7250,1.7250
EURAUD,20050117,030400,1.7250,1.7250,1.7250,1.7250
EURAUD,20050117,030500,1.7249,1.7249,1.7248,1.7248
EURAUD,20050117,030600,1.7249,1.7250,1.7249,1.7250
EURAUD,20050117,030700,1.7250,1.7250,1.7249,1.7249
EURAUD,20050117,030800,1.7249,1.7249,1.7248,1.7249
EURAUD,20050117,030900,1.7249,1.7249,1.7249,1.7249
EURAUD,20050117,031000,1.7247,1.7249,1.7247,1.7249
EURAUD,20050117,031100,1.7249,1.7251,1.7249,1.7251
EURAUD,20050117,031200,1.7251,1.7251,1.7251,1.7251
EURAUD,20050117,031300,1.7252,1.7252,1.7251,1.7251
EURAUD,20050117,031400,1.7251,1.7251,1.7250,1.7250
EURAUD,20050117,031500,1.7250,1.7250,1.7248,1.7249
EURAUD,20050117,031600,1.7250,1.7251,1.7250,1.7251
EURAUD,20050117,031700,1.7249,1.7249,1.7249,1.7249
EURAUD,20050117,031800,1.7249,1.7249,1.7248,1.7248
EURAUD,20050117,031900,1.7246,1.7246,1.7246,1.7246
EURAUD,20050117,032000,1.7247,1.7247,1.7247,1.7247
EURAUD,20050117,032100,1.7247,1.7247,1.7247,1.7247
EURAUD,20050117,032200,1.7247,1.7248,1.7247,1.7248
EURAUD,20050117,032300,1.7248,1.7248,1.7248,1.7248
EURAUD,20050117,032400,1.7248,1.7248,1.7247,1.7247
EURAUD,20050117,032500,1.7247,1.7247,1.7244,1.7244
EURAUD,20050117,032600,1.7244,1.7244,1.7242,1.7242
EURAUD,20050117,032700,1.7243,1.7245,1.7243,1.7245
EURAUD,20050117,032800,1.7245,1.7246,1.7245,1.7246
EURAUD,20050117,032900,1.7245,1.7245,1.7244,1.7244
EURAUD,20050117,033000,1.7243,1.7243,1.7242,1.7242
EURAUD,20050117,033100,1.7242,1.7244,1.7242,1.7243
EURAUD,20050117,033200,1.7243,1.7243,1.7243,1.7243
EURAUD,20050117,033300,1.7242,1.7242,1.7241,1.7241
EURAUD,20050117,033400,1.7241,1.7241,1.7240,1.7240
EURAUD,20050117,033500,1.7240,1.7242,1.7240,1.7242
EURAUD,20050117,033600,1.7242,1.7243,1.7242,1.7243
EURAUD,20050117,033700,1.7244,1.7244,1.7242,1.7242
EURAUD,20050117,033800,1.7242,1.7242,1.7241,1.7241
EURAUD,20050117,033900,1.7242,1.7242,1.7240,1.7240
EURAUD,20050117,034000,1.7239,1.7239,1.7239,1.7239
EURAUD,20050117,034100,1.7239,1.7239,1.7239,1.7239
EURAUD,20050117,034200,1.7238,1.7239,1.7238,1.7239
EURAUD,20050117,034300,1.7239,1.7241,1.7239,1.7241
EURAUD,20050117,034400,1.7241,1.7241,1.7241,1.7241
EURAUD,20050117,034500,1.7242,1.7242,1.7242,1.7242
EURAUD,20050117,034600,1.7242,1.7244,1.7242,1.7244
EURAUD,20050117,034700,1.7242,1.7242,1.7241,1.7241
EURAUD,20050117,034800,1.7241,1.7243,1.7241,1.7243
EURAUD,20050117,034900,1.7243,1.7245,1.7243,1.7243
EURAUD,20050117,035000,1.7243,1.7245,1.7243,1.7243
EURAUD,20050117,035100,1.7243,1.7243,1.7243,1.7243
EURAUD,20050117,035200,1.7242,1.7242,1.7242,1.7242
EURAUD,20050117,035300,1.7242,1.7246,1.7242,1.7246
EURAUD,20050117,035400,1.7246,1.7246,1.7245,1.7245
EURAUD,20050117,035500,1.7246,1.7246,1.7245,1.7245
EURAUD,20050117,035600,1.7244,1.7245,1.7244,1.7245
EURAUD,20050117,035700,1.7245,1.7245,1.7245,1.7245
EURAUD,20050117,035800,1.7245,1.7246,1.7245,1.7246
EURAUD,20050117,035900,1.7247,1.7247,1.7243,1.7243
EURAUD,20050117,040000,1.7243,1.7243,1.7243,1.7243
EURAUD,20050117,040100,1.7242,1.7243,1.7242,1.7243
EURAUD,20050117,040200,1.7243,1.7244,1.7243,1.7244
EURAUD,20050117,040300,1.7245,1.7245,1.7245,1.7245
EURAUD,20050117,040400,1.7245,1.7245,1.7243,1.7243
EURAUD,20050117,040500,1.7243,1.7243,1.7243,1.7243
EURAUD,20050117,040600,1.7244,1.7244,1.7244,1.7244
EURAUD,20050117,040700,1.7244,1.7244,1.7243,1.7243
EURAUD,20050117,040800,1.7243,1.7243,1.7243,1.7243
EURAUD,20050117,040900,1.7241,1.7241,1.7241,1.7241
EURAUD,20050117,041000,1.7241,1.7241,1.7241,1.7241
EURAUD,20050117,041100,1.7243,1.7244,1.7243,1.7244
EURAUD,20050117,041200,1.7244,1.7244,1.7244,1.7244
EURAUD,20050117,041300,1.7244,1.7244,1.7244,1.7244
EURAUD,20050117,041400,1.7244,1.7245,1.7244,1.7245
EURAUD,20050117,041500,1.7245,1.7245,1.7242,1.7242
EURAUD,20050117,041600,1.7242,1.7243,1.7242,1.7243
EURAUD,20050117,041700,1.7243,1.7243,1.7242,1.7242
EURAUD,20050117,041800,1.7242,1.7242,1.7240,1.7240
EURAUD,20050117,041900,1.7240,1.7240,1.7240,1.7240
EURAUD,20050117,042000,1.7240,1.7242,1.7240,1.7242
EURAUD,20050117,042100,1.7241,1.7241,1.7239,1.7239
EURAUD,20050117,042200,1.7238,1.7238,1.7238,1.7238
EURAUD,20050117,042300,1.7238,1.7239,1.7238,1.7239
EURAUD,20050117,042400,1.7239,1.7239,1.7239,1.7239
EURAUD,20050117,042500,1.7239,1.7239,1.7235,1.7235
EURAUD,20050117,042600,1.7234,1.7234,1.7234,1.7234
EURAUD,20050117,042700,1.7234,1.7234,1.7233,1.7234
EURAUD,20050117,042800,1.7233,1.7233,1.7231,1.7231
EURAUD,20050117,042900,1.7233,1.7233,1.7233,1.7233
EURAUD,20050117,043000,1.7233,1.7234,1.7233,1.7233
EURAUD,20050117,043100,1.7232,1.7232,1.7231,1.7231
EURAUD,20050117,043200,1.7231,1.7231,1.7231,1.7231
EURAUD,20050117,043300,1.7232,1.7236,1.7232,1.7236
EURAUD,20050117,043400,1.7237,1.7238,1.7237,1.7238
EURAUD,20050117,043500,1.7238,1.7240,1.7238,1.7240
EURAUD,20050117,043600,1.7239,1.7239,1.7238,1.7238
EURAUD,20050117,043700,1.7238,1.7239,1.7238,1.7239
EURAUD,20050117,043800,1.7239,1.7239,1.7237,1.7237
EURAUD,20050117,043900,1.7237,1.7237,1.7237,1.7237
EURAUD,20050117,044000,1.7237,1.7238,1.7237,1.7238
EURAUD,20050117,044100,1.7238,1.7241,1.7238,1.7241
EURAUD,20050117,044200,1.7241,1.7241,1.7240,1.7240
EURAUD,20050117,044300,1.7240,1.7240,1.7240,1.7240
EURAUD,20050117,044400,1.7240,1.7240,1.7240,1.7240
EURAUD,20050117,044500,1.7241,1.7241,1.7241,1.7241
EURAUD,20050117,044600,1.7240,1.7240,1.7240,1.7240
EURAUD,20050117,044700,1.7240,1.7240,1.7240,1.7240
EURAUD,20050117,044800,1.7240,1.7240,1.7240,1.7240
EURAUD,20050117,044900,1.7240,1.7240,1.7239,1.7239
EURAUD,20050117,045000,1.7239,1.7239,1.7238,1.7238
EURAUD,20050117,045100,1.7238,1.7239,1.7238,1.7239
EURAUD,20050117,045200,1.7239,1.7240,1.7239,1.7240
EURAUD,20050117,045300,1.7240,1.7240,1.7240,1.7240
EURAUD,20050117,045400,1.7241,1.7242,1.7241,1.7242
EURAUD,20050117,045500,1.7241,1.7241,1.7241,1.7241
EURAUD,20050117,045600,1.7241,1.7242,1.7241,1.7242
EURAUD,20050117,045700,1.7241,1.7241,1.7240,1.7240
EURAUD,20050117,045800,1.7240,1.7240,1.7240,1.7240
EURAUD,20050117,045900,1.7240,1.7240,1.7240,1.7240
EURAUD,20050117,050000,1.7240,1.7240,1.7240,1.7240
EURAUD,20050117,050100,1.7240,1.7240,1.7240,1.7240
EURAUD,20050117,050200,1.7240,1.7240,1.7240,1.7240
EURAUD,20050117,050300,1.7240,1.7240,1.7240,1.7240
EURAUD,20050117,050400,1.7241,1.7241,1.7241,1.7241
EURAUD,20050117,050500,1.7241,1.7241,1.7241,1.7241
EURAUD,20050117,050600,1.7241,1.7241,1.7240,1.7240
EURAUD,20050117,050700,1.7240,1.7240,1.7240,1.7240
EURAUD,20050117,050800,1.7240,1.7240,1.7240,1.7240
EURAUD,20050117,050900,1.7239,1.7240,1.7239,1.7240
EURAUD,20050117,051000,1.7241,1.7241,1.7241,1.7241
EURAUD,20050117,051100,1.7241,1.7241,1.7241,1.7241
EURAUD,20050117,051200,1.7241,1.7241,1.7241,1.7241
EURAUD,20050117,051300,1.7241,1.7241,1.7240,1.7240
EURAUD,20050117,051400,1.7240,1.7241,1.7240,1.7240
EURAUD,20050117,051500,1.7241,1.7241,1.7241,1.7241
EURAUD,20050117,051600,1.7241,1.7243,1.7241,1.7243
EURAUD,20050117,051700,1.7243,1.7243,1.7242,1.7242
EURAUD,20050117,051800,1.7241,1.7241,1.7240,1.7240
EURAUD,20050117,051900,1.7240,1.7241,1.7240,1.7241
EURAUD,20050117,052000,1.7241,1.7241,1.7238,1.7238
EURAUD,20050117,052100,1.7238,1.7239,1.7238,1.7239
EURAUD,20050117,052200,1.7240,1.7240,1.7239,1.7239
EURAUD,20050117,052300,1.7239,1.7239,1.7238,1.7238
EURAUD,20050117,052400,1.7238,1.7238,1.7238,1.7238
EURAUD,20050117,052500,1.7238,1.7238,1.7238,1.7238
EURAUD,20050117,052600,1.7238,1.7238,1.7237,1.7237
EURAUD,20050117,052700,1.7237,1.7237,1.7237,1.7237
EURAUD,20050117,052800,1.7237,1.7237,1.7236,1.7236
EURAUD,20050117,052900,1.7236,1.7236,1.7233,1.7233
EURAUD,20050117,053000,1.7233,1.7234,1.7232,1.7234
EURAUD,20050117,053100,1.7234,1.7235,1.7234,1.7234
EURAUD,20050117,053200,1.7234,1.7234,1.7234,1.7234
EURAUD,20050117,053300,1.7232,1.7232,1.7232,1.7232
EURAUD,20050117,053400,1.7231,1.7231,1.7229,1.7229
EURAUD,20050117,053500,1.7229,1.7229,1.7228,1.7229
EURAUD,20050117,053600,1.7229,1.7229,1.7227,1.7227
EURAUD,20050117,053700,1.7226,1.7226,1.7225,1.7225
EURAUD,20050117,053800,1.7225,1.7226,1.7225,1.7226
EURAUD,20050117,053900,1.7227,1.7227,1.7227,1.7227
EURAUD,20050117,054000,1.7227,1.7229,1.7227,1.7229
EURAUD,20050117,054100,1.7229,1.7233,1.7229,1.7233
EURAUD,20050117,054200,1.7233,1.7233,1.7233,1.7233
EURAUD,20050117,054300,1.7233,1.7233,1.7232,1.7232
EURAUD,20050117,054400,1.7232,1.7232,1.7232,1.7232
EURAUD,20050117,054500,1.7232,1.7233,1.7232,1.7233
EURAUD,20050117,054600,1.7233,1.7233,1.7233,1.7233
EURAUD,20050117,054700,1.7233,1.7234,1.7233,1.7234
EURAUD,20050117,054800,1.7234,1.7234,1.7234,1.7234
EURAUD,20050117,054900,1.7234,1.7234,1.7233,1.7233
EURAUD,20050117,055000,1.7233,1.7233,1.7233,1.7233
EURAUD,20050117,055100,1.7234,1.7235,1.7234,1.7235
EURAUD,20050117,055200,1.7235,1.7235,1.7235,1.7235
EURAUD,20050117,055300,1.7235,1.7235,1.7235,1.7235
EURAUD,20050117,055400,1.7235,1.7235,1.7234,1.7234
EURAUD,20050117,055500,1.7234,1.7234,1.7233,1.7233
EURAUD,20050117,055600,1.7233,1.7233,1.7233,1.7233
EURAUD,20050117,055700,1.7233,1.7233,1.7233,1.7233
EURAUD,20050117,055800,1.7233,1.7233,1.7233,1.7233
EURAUD,20050117,055900,1.7233,1.7233,1.7233,1.7233
EURAUD,20050117,060000,1.7233,1.7233,1.7232,1.7232
EURAUD,20050117,060100,1.7231,1.7233,1.7231,1.7233
EURAUD,20050117,060200,1.7233,1.7233,1.7233,1.7233
EURAUD,20050117,060300,1.7234,1.7234,1.7234,1.7234
EURAUD,20050117,060400,1.7235,1.7235,1.7235,1.7235
EURAUD,20050117,060500,1.7235,1.7235,1.7235,1.7235
EURAUD,20050117,060600,1.7235,1.7235,1.7235,1.7235
EURAUD,20050117,060700,1.7235,1.7235,1.7235,1.7235
EURAUD,20050117,060800,1.7235,1.7235,1.7235,1.7235
EURAUD,20050117,060900,1.7235,1.7235,1.7234,1.7234
EURAUD,20050117,061000,1.7233,1.7233,1.7231,1.7231
EURAUD,20050117,061100,1.7231,1.7231,1.7229,1.7229
EURAUD,20050117,061200,1.7229,1.7229,1.7228,1.7228
EURAUD,20050117,061300,1.7229,1.7230,1.7229,1.7230
EURAUD,20050117,061400,1.7230,1.7230,1.7230,1.7230
EURAUD,20050117,061500,1.7230,1.7230,1.7229,1.7229
EURAUD,20050117,061600,1.7230,1.7233,1.7230,1.7233
EURAUD,20050117,061700,1.7234,1.7234,1.7234,1.7234
EURAUD,20050117,061800,1.7234,1.7234,1.7233,1.7233
EURAUD,20050117,061900,1.7233,1.7234,1.7233,1.7234
EURAUD,20050117,062000,1.7234,1.7234,1.7233,1.7233
EURAUD,20050117,062100,1.7233,1.7233,1.7233,1.7233
EURAUD,20050117,062200,1.7233,1.7233,1.7231,1.7231
EURAUD,20050117,062300,1.7231,1.7232,1.7231,1.7232
EURAUD,20050117,062400,1.7232,1.7233,1.7232,1.7233
EURAUD,20050117,062500,1.7233,1.7233,1.7233,1.7233
EURAUD,20050117,062600,1.7233,1.7235,1.7233,1.7235
EURAUD,20050117,062700,1.7235,1.7235,1.7235,1.7235
EURAUD,20050117,062800,1.7235,1.7235,1.7234,1.7234
EURAUD,20050117,062900,1.7234,1.7234,1.7234,1.7234
EURAUD,20050117,063000,1.7234,1.7234,1.7233,1.7233
EURAUD,20050117,063100,1.7233,1.7233,1.7232,1.7232
EURAUD,20050117,063200,1.7232,1.7232,1.7232,1.7232
EURAUD,20050117,063300,1.7232,1.7233,1.7231,1.7233
EURAUD,20050117,063400,1.7235,1.7235,1.7233,1.7233
EURAUD,20050117,063500,1.7232,1.7232,1.7229,1.7229
EURAUD,20050117,063600,1.7230,1.7231,1.7230,1.7230
EURAUD,20050117,063700,1.7230,1.7230,1.7229,1.7229
EURAUD,20050117,063800,1.7228,1.7229,1.7228,1.7229
EURAUD,20050117,063900,1.7229,1.7230,1.7229,1.7230
EURAUD,20050117,064000,1.7231,1.7231,1.7231,1.7231
EURAUD,20050117,064100,1.7231,1.7231,1.7231,1.7231
EURAUD,20050117,064200,1.7231,1.7231,1.7231,1.7231
EURAUD,20050117,064300,1.7229,1.7229,1.7229,1.7229
EURAUD,20050117,064400,1.7229,1.7230,1.7229,1.7229
EURAUD,20050117,064500,1.7230,1.7230,1.7229,1.7229
EURAUD,20050117,064600,1.7229,1.7229,1.7228,1.7229
EURAUD,20050117,064700,1.7229,1.7229,1.7229,1.7229
EURAUD,20050117,064800,1.7229,1.7229,1.7229,1.7229
EURAUD,20050117,064900,1.7229,1.7229,1.7229,1.7229
EURAUD,20050117,065000,1.7229,1.7230,1.7228,1.7228
EURAUD,20050117,065100,1.7229,1.7230,1.7229,1.7229
EURAUD,20050117,065200,1.7228,1.7228,1.7223,1.7223
EURAUD,20050117,065300,1.7222,1.7223,1.7222,1.7223
EURAUD,20050117,065400,1.7225,1.7226,1.7225,1.7226
EURAUD,20050117,065500,1.7227,1.7228,1.7227,1.7228
EURAUD,20050117,065600,1.7228,1.7228,1.7228,1.7228
EURAUD,20050117,065700,1.7228,1.7229,1.7228,1.7229
EURAUD,20050117,065800,1.7229,1.7229,1.7228,1.7228
EURAUD,20050117,065900,1.7228,1.7228,1.7228,1.7228
EURAUD,20050117,070000,1.7228,1.7229,1.7228,1.7229
EURAUD,20050117,070100,1.7229,1.7230,1.7229,1.7230
EURAUD,20050117,070200,1.7229,1.7229,1.7228,1.7228
EURAUD,20050117,070300,1.7228,1.7228,1.7227,1.7227
EURAUD,20050117,070400,1.7226,1.7226,1.7226,1.7226
EURAUD,20050117,070500,1.7226,1.7227,1.7226,1.7226
EURAUD,20050117,070600,1.7226,1.7226,1.7226,1.7226
EURAUD,20050117,070700,1.7226,1.7228,1.7226,1.7228
EURAUD,20050117,070800,1.7228,1.7228,1.7228,1.7228
EURAUD,20050117,070900,1.7228,1.7229,1.7228,1.7229
EURAUD,20050117,071000,1.7229,1.7232,1.7229,1.7232
EURAUD,20050117,071100,1.7232,1.7234,1.7232,1.7234
EURAUD,20050117,071200,1.7235,1.7235,1.7235,1.7235
EURAUD,20050117,071300,1.7235,1.7235,1.7235,1.7235
EURAUD,20050117,071400,1.7235,1.7235,1.7234,1.7235
EURAUD,20050117,071500,1.7234,1.7234,1.7234,1.7234
EURAUD,20050117,071600,1.7234,1.7234,1.7233,1.7233
EURAUD,20050117,071700,1.7234,1.7236,1.7234,1.7236
EURAUD,20050117,071800,1.7238,1.7238,1.7235,1.7235
EURAUD,20050117,071900,1.7234,1.7234,1.7234,1.7234
EURAUD,20050117,072000,1.7234,1.7234,1.7233,1.7233
EURAUD,20050117,072100,1.7234,1.7234,1.7234,1.7234
EURAUD,20050117,072200,1.7234,1.7235,1.7234,1.7235
EURAUD,20050117,072300,1.7236,1.7236,1.7235,1.7236
EURAUD,20050117,072400,1.7236,1.7238,1.7236,1.7238
EURAUD,20050117,072500,1.7238,1.7238,1.7238,1.7238
EURAUD,20050117,072600,1.7238,1.7238,1.7236,1.7236
EURAUD,20050117,072700,1.7236,1.7237,1.7236,1.7237
EURAUD,20050117,072800,1.7237,1.7237,1.7237,1.7237
EURAUD,20050117,072900,1.7237,1.7238,1.7237,1.7238
EURAUD,20050117,073000,1.7238,1.7238,1.7238,1.7238
EURAUD,20050117,073100,1.7238,1.7238,1.7237,1.7237
EURAUD,20050117,073200,1.7237,1.7238,1.7237,1.7238
EURAUD,20050117,073300,1.7238,1.7238,1.7237,1.7237
EURAUD,20050117,073400,1.7237,1.7237,1.7235,1.7235
EURAUD,20050117,073500,1.7234,1.7234,1.7232,1.7232
EURAUD,20050117,073600,1.7232,1.7232,1.7230,1.7232
EURAUD,20050117,073700,1.7232,1.7233,1.7232,1.7233
EURAUD,20050117,073800,1.7233,1.7233,1.7233,1.7233
EURAUD,20050117,073900,1.7232,1.7232,1.7230,1.7230
EURAUD,20050117,074000,1.7230,1.7230,1.7230,1.7230
EURAUD,20050117,074100,1.7230,1.7230,1.7229,1.7229
EURAUD,20050117,074200,1.7229,1.7229,1.7229,1.7229
EURAUD,20050117,074300,1.7229,1.7229,1.7229,1.7229
EURAUD,20050117,074400,1.7229,1.7229,1.7229,1.7229
EURAUD,20050117,074500,1.7230,1.7230,1.7230,1.7230
EURAUD,20050117,074600,1.7230,1.7230,1.7230,1.7230
EURAUD,20050117,074700,1.7230,1.7231,1.7230,1.7231
EURAUD,20050117,074800,1.7230,1.7230,1.7229,1.7229
EURAUD,20050117,074900,1.7228,1.7228,1.7228,1.7228
EURAUD,20050117,075000,1.7227,1.7227,1.7225,1.7225
EURAUD,20050117,075100,1.7224,1.7224,1.7221,1.7221
EURAUD,20050117,075200,1.7222,1.7223,1.7222,1.7223
EURAUD,20050117,075300,1.7223,1.7223,1.7223,1.7223
EURAUD,20050117,075400,1.7223,1.7223,1.7223,1.7223
EURAUD,20050117,075500,1.7224,1.7226,1.7224,1.7226
EURAUD,20050117,075600,1.7226,1.7228,1.7226,1.7227
EURAUD,20050117,075700,1.7227,1.7228,1.7227,1.7228
EURAUD,20050117,075800,1.7229,1.7230,1.7229,1.7230
EURAUD,20050117,075900,1.7229,1.7229,1.7228,1.7228
EURAUD,20050117,080000,1.7229,1.7229,1.7229,1.7229
EURAUD,20050117,080100,1.7230,1.7230,1.7229,1.7229
EURAUD,20050117,080200,1.7229,1.7230,1.7229,1.7230
EURAUD,20050117,080300,1.7230,1.7230,1.7228,1.7228
EURAUD,20050117,080400,1.7227,1.7227,1.7222,1.7222
EURAUD,20050117,080500,1.7224,1.7228,1.7224,1.7228
EURAUD,20050117,080600,1.7227,1.7227,1.7224,1.7224
EURAUD,20050117,080700,1.7224,1.7227,1.7224,1.7227
EURAUD,20050117,080800,1.7227,1.7228,1.7227,1.7228
EURAUD,20050117,080900,1.7228,1.7228,1.7226,1.7226
EURAUD,20050117,081000,1.7225,1.7225,1.7225,1.7225
EURAUD,20050117,081100,1.7224,1.7224,1.7224,1.7224
EURAUD,20050117,081200,1.7224,1.7226,1.7224,1.7226
EURAUD,20050117,081300,1.7226,1.7226,1.7226,1.7226
EURAUD,20050117,081400,1.7225,1.7225,1.7221,1.7221
EURAUD,20050117,081500,1.7220,1.7220,1.7218,1.7218
EURAUD,20050117,081600,1.7219,1.7219,1.7218,1.7218
EURAUD,20050117,081700,1.7218,1.7222,1.7216,1.7216
EURAUD,20050117,081800,1.7214,1.7215,1.7214,1.7215
EURAUD,20050117,081900,1.7215,1.7217,1.7215,1.7217
EURAUD,20050117,082000,1.7218,1.7222,1.7218,1.7222
EURAUD,20050117,082100,1.7222,1.7224,1.7222,1.7223
EURAUD,20050117,082200,1.7222,1.7223,1.7222,1.7223
EURAUD,20050117,082300,1.7223,1.7224,1.7222,1.7222
EURAUD,20050117,082400,1.7222,1.7222,1.7221,1.7222
EURAUD,20050117,082500,1.7222,1.7225,1.7222,1.7225
EURAUD,20050117,082600,1.7224,1.7224,1.7223,1.7224
EURAUD,20050117,082700,1.7225,1.7226,1.7225,1.7226
EURAUD,20050117,082800,1.7227,1.7227,1.7225,1.7225
EURAUD,20050117,082900,1.7225,1.7225,1.7225,1.7225
EURAUD,20050117,083000,1.7224,1.7226,1.7224,1.7226
EURAUD,20050117,083100,1.7226,1.7226,1.7224,1.7224
EURAUD,20050117,083200,1.7223,1.7223,1.7220,1.7221
EURAUD,20050117,083300,1.7222,1.7222,1.7220,1.7221
EURAUD,20050117,083400,1.7222,1.7223,1.7222,1.7222
EURAUD,20050117,083500,1.7222,1.7222,1.7220,1.7220
EURAUD,20050117,083600,1.7219,1.7219,1.7216,1.7216
EURAUD,20050117,083700,1.7217,1.7220,1.7217,1.7220
EURAUD,20050117,083800,1.7220,1.7220,1.7219,1.7219
EURAUD,20050117,083900,1.7218,1.7218,1.7216,1.7216
EURAUD,20050117,084000,1.7217,1.7218,1.7217,1.7218
EURAUD,20050117,084100,1.7219,1.7219,1.7218,1.7218
EURAUD,20050117,084200,1.7219,1.7219,1.7219,1.7219
EURAUD,20050117,084300,1.7218,1.7218,1.7215,1.7217
EURAUD,20050117,084400,1.7219,1.7219,1.7219,1.7219
EURAUD,20050117,084500,1.7219,1.7222,1.7219,1.7222
EURAUD,20050117,084600,1.7224,1.7228,1.7224,1.7228
EURAUD,20050117,084700,1.7229,1.7229,1.7228,1.7228
EURAUD,20050117,084800,1.7228,1.7231,1.7228,1.7231
EURAUD,20050117,084900,1.7232,1.7237,1.7232,1.7236
EURAUD,20050117,085000,1.7236,1.7237,1.7236,1.7237
EURAUD,20050117,085100,1.7236,1.7239,1.7236,1.7239
EURAUD,20050117,085200,1.7241,1.7243,1.7241,1.7243
EURAUD,20050117,085300,1.7244,1.7244,1.7240,1.7240
EURAUD,20050117,085400,1.7239,1.7240,1.7238,1.7240
EURAUD,20050117,085500,1.7240,1.7242,1.7240,1.7240
EURAUD,20050117,085600,1.7240,1.7243,1.7240,1.7243
EURAUD,20050117,085700,1.7243,1.7245,1.7243,1.7245
EURAUD,20050117,085800,1.7246,1.7249,1.7246,1.7249
EURAUD,20050117,085900,1.7248,1.7248,1.7243,1.7243
EURAUD,20050117,090000,1.7244,1.7246,1.7244,1.7246
EURAUD,20050117,090100,1.7244,1.7244,1.7242,1.7243
EURAUD,20050117,090200,1.7244,1.7244,1.7243,1.7243
EURAUD,20050117,090300,1.7243,1.7246,1.7243,1.7246
EURAUD,20050117,090400,1.7246,1.7246,1.7245,1.7245
EURAUD,20050117,090500,1.7245,1.7245,1.7243,1.7243
EURAUD,20050117,090600,1.7243,1.7243,1.7242,1.7242
EURAUD,20050117,090700,1.7243,1.7246,1.7243,1.7245
EURAUD,20050117,090800,1.7248,1.7251,1.7248,1.7251
EURAUD,20050117,090900,1.7252,1.7253,1.7249,1.7250
EURAUD,20050117,091000,1.7251,1.7251,1.7248,1.7249
EURAUD,20050117,091100,1.7250,1.7252,1.7249,1.7249
EURAUD,20050117,091200,1.7248,1.7248,1.7246,1.7246
EURAUD,20050117,091300,1.7247,1.7248,1.7247,1.7248
EURAUD,20050117,091400,1.7248,1.7248,1.7243,1.7243
EURAUD,20050117,091500,1.7242,1.7245,1.7242,1.7245
EURAUD,20050117,091600,1.7246,1.7246,1.7243,1.7243
EURAUD,20050117,091700,1.7243,1.7243,1.7243,1.7243
EURAUD,20050117,091800,1.7243,1.7243,1.7242,1.7242
EURAUD,20050117,091900,1.7242,1.7243,1.7242,1.7242
EURAUD,20050117,092000,1.7242,1.7245,1.7242,1.7245
EURAUD,20050117,092100,1.7246,1.7247,1.7245,1.7245
EURAUD,20050117,092200,1.7246,1.7250,1.7243,1.7248
EURAUD,20050117,092300,1.7247,1.7247,1.7246,1.7246
EURAUD,20050117,092400,1.7246,1.7248,1.7245,1.7248
EURAUD,20050117,092500,1.7249,1.7250,1.7249,1.7250
EURAUD,20050117,092600,1.7249,1.7249,1.7248,1.7248
EURAUD,20050117,092700,1.7248,1.7248,1.7247,1.7247
EURAUD,20050117,092800,1.7246,1.7251,1.7246,1.7251
EURAUD,20050117,092900,1.7251,1.7252,1.7251,1.7252
EURAUD,20050117,093000,1.7252,1.7252,1.7250,1.7250
EURAUD,20050117,093100,1.7250,1.7251,1.7250,1.7250
EURAUD,20050117,093200,1.7250,1.7250,1.7248,1.7248
EURAUD,20050117,093300,1.7247,1.7248,1.7247,1.7248
EURAUD,20050117,093400,1.7247,1.7249,1.7246,1.7249
EURAUD,20050117,093500,1.7250,1.7251,1.7250,1.7251
EURAUD,20050117,093600,1.7252,1.7257,1.7252,1.7257
EURAUD,20050117,093700,1.7259,1.7261,1.7259,1.7261
EURAUD,20050117,093800,1.7262,1.7263,1.7262,1.7263
EURAUD,20050117,093900,1.7263,1.7263,1.7262,1.7262
EURAUD,20050117,094000,1.7262,1.7262,1.7260,1.7260
EURAUD,20050117,094100,1.7258,1.7260,1.7258,1.7259
EURAUD,20050117,094200,1.7258,1.7258,1.7257,1.7258
EURAUD,20050117,094300,1.7259,1.7259,1.7258,1.7258
EURAUD,20050117,094400,1.7257,1.7261,1.7257,1.7261
EURAUD,20050117,094500,1.7264,1.7266,1.7263,1.7263
EURAUD,20050117,094600,1.7262,1.7262,1.7260,1.7260
EURAUD,20050117,094700,1.7259,1.7260,1.7259,1.7260
EURAUD,20050117,094800,1.7261,1.7261,1.7259,1.7260
EURAUD,20050117,094900,1.7259,1.7259,1.7258,1.7258
EURAUD,20050117,095000,1.7256,1.7256,1.7253,1.7254
EURAUD,20050117,095100,1.7255,1.7256,1.7255,1.7256
EURAUD,20050117,095200,1.7257,1.7258,1.7257,1.7258
EURAUD,20050117,095300,1.7258,1.7260,1.7258,1.7260
EURAUD,20050117,095400,1.7260,1.7262,1.7260,1.7262
EURAUD,20050117,095500,1.7261,1.7262,1.7261,1.7262
EURAUD,20050117,095600,1.7262,1.7262,1.7261,1.7261
EURAUD,20050117,095700,1.7261,1.7263,1.7261,1.7263
EURAUD,20050117,095800,1.7263,1.7264,1.7263,1.7264
EURAUD,20050117,095900,1.7264,1.7264,1.7264,1.7264
EURAUD,20050117,100000,1.7264,1.7265,1.7264,1.7265
EURAUD,20050117,100100,1.7265,1.7267,1.7265,1.7266
EURAUD,20050117,100200,1.7266,1.7266,1.7260,1.7260
EURAUD,20050117,100300,1.7258,1.7258,1.7253,1.7257
EURAUD,20050117,100400,1.7259,1.7259,1.7257,1.7257
EURAUD,20050117,100500,1.7256,1.7256,1.7253,1.7253
EURAUD,20050117,100600,1.7254,1.7255,1.7254,1.7254
EURAUD,20050117,100700,1.7252,1.7252,1.7249,1.7249
EURAUD,20050117,100800,1.7249,1.7250,1.7248,1.7248
EURAUD,20050117,100900,1.7248,1.7248,1.7247,1.7248
EURAUD,20050117,101000,1.7248,1.7250,1.7248,1.7250
EURAUD,20050117,101100,1.7250,1.7250,1.7248,1.7249
EURAUD,20050117,101200,1.7250,1.7252,1.7250,1.7250
EURAUD,20050117,101300,1.7249,1.7250,1.7249,1.7250
EURAUD,20050117,101400,1.7250,1.7253,1.7250,1.7253
EURAUD,20050117,101500,1.7254,1.7255,1.7254,1.7255
EURAUD,20050117,101600,1.7255,1.7255,1.7254,1.7254
EURAUD,20050117,101700,1.7254,1.7254,1.7253,1.7253
EURAUD,20050117,101800,1.7253,1.7253,1.7251,1.7251
EURAUD,20050117,101900,1.7250,1.7250,1.7250,1.7250
EURAUD,20050117,102000,1.7250,1.7254,1.7250,1.7254
EURAUD,20050117,102100,1.7256,1.7256,1.7256,1.7256
EURAUD,20050117,102200,1.7255,1.7255,1.7252,1.7252
EURAUD,20050117,102300,1.7253,1.7253,1.7253,1.7253
EURAUD,20050117,102400,1.7253,1.7253,1.7251,1.7253
EURAUD,20050117,102500,1.7253,1.7253,1.7251,1.7252
EURAUD,20050117,102600,1.7253,1.7254,1.7252,1.7252
EURAUD,20050117,102700,1.7253,1.7258,1.7253,1.7257
EURAUD,20050117,102800,1.7257,1.7257,1.7257,1.7257
EURAUD,20050117,102900,1.7256,1.7256,1.7254,1.7254
EURAUD,20050117,103000,1.7255,1.7257,1.7255,1.7256
EURAUD,20050117,103100,1.7255,1.7257,1.7255,1.7257
EURAUD,20050117,103200,1.7259,1.7261,1.7259,1.7260
EURAUD,20050117,103300,1.7261,1.7264,1.7261,1.7264
EURAUD,20050117,103400,1.7265,1.7265,1.7263,1.7263
EURAUD,20050117,103500,1.7262,1.7263,1.7262,1.7263
EURAUD,20050117,103600,1.7262,1.7262,1.7261,1.7261
EURAUD,20050117,103700,1.7262,1.7265,1.7262,1.7265
EURAUD,20050117,103800,1.7264,1.7264,1.7259,1.7260
EURAUD,20050117,103900,1.7261,1.7263,1.7261,1.7261
EURAUD,20050117,104000,1.7261,1.7261,1.7260,1.7260
EURAUD,20050117,104100,1.7259,1.7260,1.7259,1.7260
EURAUD,20050117,104200,1.7260,1.7260,1.7259,1.7259
EURAUD,20050117,104300,1.7259,1.7260,1.7258,1.7258
EURAUD,20050117,104400,1.7256,1.7256,1.7253,1.7253
EURAUD,20050117,104500,1.7253,1.7254,1.7253,1.7254
EURAUD,20050117,104600,1.7254,1.7255,1.7254,1.7255
EURAUD,20050117,104700,1.7256,1.7256,1.7256,1.7256
EURAUD,20050117,104800,1.7256,1.7257,1.7256,1.7257
EURAUD,20050117,104900,1.7256,1.7258,1.7256,1.7258
EURAUD,20050117,105000,1.7257,1.7257,1.7253,1.7253
EURAUD,20050117,105100,1.7254,1.7254,1.7253,1.7253
EURAUD,20050117,105200,1.7254,1.7256,1.7254,1.7256
EURAUD,20050117,105300,1.7256,1.7258,1.7256,1.7258
EURAUD,20050117,105400,1.7258,1.7258,1.7258,1.7258
EURAUD,20050117,105500,1.7258,1.7260,1.7258,1.7260
EURAUD,20050117,105600,1.7259,1.7262,1.7259,1.7262
EURAUD,20050117,105700,1.7263,1.7264,1.7261,1.7264
EURAUD,20050117,105800,1.7264,1.7266,1.7264,1.7265
EURAUD,20050117,105900,1.7265,1.7265,1.7265,1.7265
EURAUD,20050117,110000,1.7264,1.7264,1.7262,1.7262
EURAUD,20050117,110100,1.7261,1.7262,1.7261,1.7261
EURAUD,20050117,110200,1.7259,1.7259,1.7257,1.7257
EURAUD,20050117,110300,1.7257,1.7261,1.7257,1.7259
EURAUD,20050117,110400,1.7259,1.7261,1.7259,1.7260
EURAUD,20050117,110500,1.7260,1.7260,1.7257,1.7257
EURAUD,20050117,110600,1.7256,1.7257,1.7256,1.7257
EURAUD,20050117,110700,1.7258,1.7258,1.7257,1.7257
EURAUD,20050117,110800,1.7255,1.7255,1.7252,1.7252
EURAUD,20050117,110900,1.7252,1.7252,1.7251,1.7251
EURAUD,20050117,111000,1.7250,1.7250,1.7246,1.7246
EURAUD,20050117,111100,1.7245,1.7246,1.7244,1.7244
EURAUD,20050117,111200,1.7243,1.7243,1.7243,1.7243
EURAUD,20050117,111300,1.7243,1.7243,1.7240,1.7240
EURAUD,20050117,111400,1.7241,1.7245,1.7241,1.7245
EURAUD,20050117,111500,1.7247,1.7248,1.7247,1.7248
EURAUD,20050117,111600,1.7248,1.7249,1.7247,1.7247
EURAUD,20050117,111700,1.7247,1.7250,1.7247,1.7250
EURAUD,20050117,111800,1.7251,1.7251,1.7247,1.7249
EURAUD,20050117,111900,1.7250,1.7252,1.7249,1.7252
EURAUD,20050117,112000,1.7253,1.7255,1.7253,1.7254
EURAUD,20050117,112100,1.7253,1.7253,1.7249,1.7252
EURAUD,20050117,112200,1.7250,1.7250,1.7249,1.7250
EURAUD,20050117,112300,1.7250,1.7250,1.7249,1.7249
EURAUD,20050117,112400,1.7249,1.7249,1.7245,1.7245
EURAUD,20050117,112500,1.7248,1.7249,1.7248,1.7249
EURAUD,20050117,112600,1.7250,1.7250,1.7248,1.7248
EURAUD,20050117,112700,1.7249,1.7249,1.7247,1.7248
EURAUD,20050117,112800,1.7250,1.7253,1.7250,1.7253
EURAUD,20050117,112900,1.7252,1.7252,1.7249,1.7251
EURAUD,20050117,113000,1.7251,1.7251,1.7248,1.7248
EURAUD,20050117,113100,1.7248,1.7249,1.7248,1.7249
EURAUD,20050117,113200,1.7249,1.7250,1.7249,1.7249
EURAUD,20050117,113300,1.7249,1.7250,1.7249,1.7250
EURAUD,20050117,113400,1.7250,1.7250,1.7250,1.7250
EURAUD,20050117,113500,1.7249,1.7251,1.7249,1.7251
EURAUD,20050117,113600,1.7250,1.7250,1.7248,1.7248
EURAUD,20050117,113700,1.7249,1.7251,1.7249,1.7251
EURAUD,20050117,113800,1.7252,1.7252,1.7249,1.7249
EURAUD,20050117,113900,1.7250,1.7252,1.7250,1.7252
EURAUD,20050117,114000,1.7253,1.7254,1.7253,1.7254
EURAUD,20050117,114100,1.7254,1.7255,1.7254,1.7255
EURAUD,20050117,114200,1.7255,1.7255,1.7255,1.7255
EURAUD,20050117,114300,1.7254,1.7256,1.7254,1.7256
EURAUD,20050117,114400,1.7257,1.7266,1.7257,1.7266
EURAUD,20050117,114500,1.7266,1.7269,1.7266,1.7269
EURAUD,20050117,114600,1.7269,1.7269,1.7268,1.7268
EURAUD,20050117,114700,1.7267,1.7267,1.7265,1.7265
EURAUD,20050117,114800,1.7266,1.7269,1.7266,1.7269
EURAUD,20050117,114900,1.7269,1.7269,1.7266,1.7266
EURAUD,20050117,115000,1.7265,1.7265,1.7264,1.7265
EURAUD,20050117,115100,1.7266,1.7266,1.7264,1.7264
EURAUD,20050117,115200,1.7264,1.7264,1.7264,1.7264
EURAUD,20050117,115300,1.7264,1.7265,1.7264,1.7265
EURAUD,20050117,115400,1.7266,1.7270,1.7266,1.7268
EURAUD,20050117,115500,1.7266,1.7266,1.7264,1.7264
EURAUD,20050117,115600,1.7265,1.7265,1.7265,1.7265
EURAUD,20050117,115700,1.7265,1.7266,1.7265,1.7266
EURAUD,20050117,115800,1.7266,1.7268,1.7266,1.7267
EURAUD,20050117,115900,1.7265,1.7265,1.7262,1.7262
EURAUD,20050117,120000,1.7262,1.7262,1.7260,1.7260
EURAUD,20050117,120100,1.7261,1.7264,1.7261,1.7264
EURAUD,20050117,120200,1.7263,1.7263,1.7262,1.7262
EURAUD,20050117,120300,1.7262,1.7262,1.7262,1.7262
EURAUD,20050117,120400,1.7261,1.7266,1.7259,1.7266
EURAUD,20050117,120500,1.7266,1.7266,1.7265,1.7266
EURAUD,20050117,120600,1.7266,1.7266,1.7266,1.7266
EURAUD,20050117,120700,1.7265,1.7265,1.7265,1.7265
EURAUD,20050117,120800,1.7265,1.7266,1.7265,1.7266
EURAUD,20050117,120900,1.7266,1.7269,1.7266,1.7268
EURAUD,20050117,121000,1.7268,1.7268,1.7266,1.7266
EURAUD,20050117,121100,1.7267,1.7269,1.7267,1.7269
EURAUD,20050117,121200,1.7269,1.7271,1.7268,1.7271
EURAUD,20050117,121300,1.7272,1.7272,1.7270,1.7270
EURAUD,20050117,121400,1.7270,1.7271,1.7270,1.7271
EURAUD,20050117,121500,1.7270,1.7273,1.7270,1.7273
EURAUD,20050117,121600,1.7273,1.7273,1.7271,1.7271
EURAUD,20050117,121700,1.7270,1.7270,1.7266,1.7266
EURAUD,20050117,121800,1.7268,1.7268,1.7267,1.7267
EURAUD,20050117,121900,1.7266,1.7266,1.7265,1.7266
EURAUD,20050117,122000,1.7266,1.7266,1.7266,1.7266
EURAUD,20050117,122100,1.7267,1.7268,1.7266,1.7266
EURAUD,20050117,122200,1.7264,1.7265,1.7263,1.7263
EURAUD,20050117,122300,1.7262,1.7263,1.7262,1.7262
EURAUD,20050117,122400,1.7263,1.7264,1.7263,1.7264
EURAUD,20050117,122500,1.7261,1.7261,1.7258,1.7259
EURAUD,20050117,122600,1.7260,1.7260,1.7258,1.7258
EURAUD,20050117,122700,1.7259,1.7259,1.7259,1.7259
EURAUD,20050117,122800,1.7259,1.7261,1.7259,1.7261
EURAUD,20050117,122900,1.7260,1.7260,1.7259,1.7260
EURAUD,20050117,123000,1.7258,1.7259,1.7258,1.7259
EURAUD,20050117,123100,1.7259,1.7260,1.7259,1.7260
EURAUD,20050117,123200,1.7260,1.7260,1.7259,1.7259
EURAUD,20050117,123300,1.7257,1.7257,1.7253,1.7253
EURAUD,20050117,123400,1.7252,1.7252,1.7251,1.7251
EURAUD,20050117,123500,1.7252,1.7254,1.7252,1.7254
EURAUD,20050117,123600,1.7253,1.7253,1.7252,1.7253
EURAUD,20050117,123700,1.7254,1.7254,1.7251,1.7251
EURAUD,20050117,123800,1.7252,1.7253,1.7251,1.7251
EURAUD,20050117,123900,1.7250,1.7252,1.7250,1.7251
EURAUD,20050117,124000,1.7250,1.7251,1.7250,1.7251
EURAUD,20050117,124100,1.7252,1.7252,1.7249,1.7249
EURAUD,20050117,124200,1.7249,1.7249,1.7249,1.7249
EURAUD,20050117,124300,1.7249,1.7249,1.7248,1.7248
EURAUD,20050117,124400,1.7248,1.7248,1.7248,1.7248
EURAUD,20050117,124500,1.7248,1.7248,1.7248,1.7248
EURAUD,20050117,124600,1.7248,1.7248,1.7247,1.7248
EURAUD,20050117,124700,1.7248,1.7252,1.7248,1.7252
EURAUD,20050117,124800,1.7252,1.7255,1.7252,1.7255
EURAUD,20050117,124900,1.7255,1.7255,1.7246,1.7246
EURAUD,20050117,125000,1.7246,1.7248,1.7246,1.7248
EURAUD,20050117,125100,1.7248,1.7249,1.7248,1.7249
EURAUD,20050117,125200,1.7248,1.7251,1.7248,1.7251
EURAUD,20050117,125300,1.7252,1.7252,1.7250,1.7252
EURAUD,20050117,125400,1.7252,1.7252,1.7249,1.7249
EURAUD,20050117,125500,1.7249,1.7249,1.7249,1.7249
EURAUD,20050117,125600,1.7249,1.7249,1.7249,1.7249
EURAUD,20050117,125700,1.7249,1.7249,1.7248,1.7248
EURAUD,20050117,125800,1.7249,1.7250,1.7249,1.7249
EURAUD,20050117,125900,1.7249,1.7249,1.7243,1.7243
EURAUD,20050117,130000,1.7242,1.7243,1.7240,1.7241
EURAUD,20050117,130100,1.7242,1.7246,1.7242,1.7246
EURAUD,20050117,130200,1.7245,1.7245,1.7242,1.7242
EURAUD,20050117,130300,1.7242,1.7243,1.7242,1.7243
EURAUD,20050117,130400,1.7242,1.7242,1.7242,1.7242
EURAUD,20050117,130500,1.7244,1.7246,1.7243,1.7246
EURAUD,20050117,130600,1.7245,1.7245,1.7243,1.7243
EURAUD,20050117,130700,1.7241,1.7241,1.7240,1.7241
EURAUD,20050117,130800,1.7242,1.7242,1.7241,1.7241
EURAUD,20050117,130900,1.7241,1.7241,1.7239,1.7240
EURAUD,20050117,131000,1.7240,1.7241,1.7240,1.7240
EURAUD,20050117,131100,1.7238,1.7238,1.7238,1.7238
EURAUD,20050117,131200,1.7235,1.7235,1.7235,1.7235
EURAUD,20050117,131300,1.7235,1.7236,1.7235,1.7236
EURAUD,20050117,131400,1.7235,1.7236,1.7235,1.7236
EURAUD,20050117,131500,1.7238,1.7239,1.7238,1.7239
EURAUD,20050117,131600,1.7239,1.7239,1.7237,1.7237
EURAUD,20050117,131700,1.7236,1.7236,1.7235,1.7235
EURAUD,20050117,131800,1.7235,1.7235,1.7235,1.7235
EURAUD,20050117,131900,1.7235,1.7239,1.7235,1.7238
EURAUD,20050117,132000,1.7237,1.7237,1.7237,1.7237
EURAUD,20050117,132100,1.7236,1.7240,1.7235,1.7240
EURAUD,20050117,132200,1.7240,1.7244,1.7239,1.7244
EURAUD,20050117,132300,1.7245,1.7248,1.7245,1.7247
EURAUD,20050117,132400,1.7247,1.7248,1.7247,1.7248
EURAUD,20050117,132500,1.7248,1.7249,1.7248,1.7249
EURAUD,20050117,132600,1.7249,1.7250,1.7249,1.7250
EURAUD,20050117,132700,1.7250,1.7251,1.7250,1.7251
EURAUD,20050117,132800,1.7249,1.7249,1.7245,1.7245
EURAUD,20050117,132900,1.7245,1.7245,1.7243,1.7243
EURAUD,20050117,133000,1.7242,1.7246,1.7242,1.7246
EURAUD,20050117,133100,1.7246,1.7247,1.7246,1.7246
EURAUD,20050117,133200,1.7244,1.7244,1.7241,1.7241
EURAUD,20050117,133300,1.7241,1.7242,1.7240,1.7241
EURAUD,20050117,133400,1.7239,1.7239,1.7239,1.7239
EURAUD,20050117,133500,1.7239,1.7240,1.7239,1.7239
EURAUD,20050117,133600,1.7239,1.7239,1.7233,1.7233
EURAUD,20050117,133700,1.7232,1.7235,1.7232,1.7235
EURAUD,20050117,133800,1.7234,1.7234,1.7230,1.7230
EURAUD,20050117,133900,1.7230,1.7232,1.7230,1.7232
EURAUD,20050117,134000,1.7232,1.7232,1.7231,1.7231
EURAUD,20050117,134100,1.7231,1.7232,1.7231,1.7232
EURAUD,20050117,134200,1.7232,1.7233,1.7232,1.7233
EURAUD,20050117,134300,1.7235,1.7237,1.7235,1.7236
EURAUD,20050117,134400,1.7236,1.7239,1.7236,1.7239
EURAUD,20050117,134500,1.7239,1.7239,1.7237,1.7237
EURAUD,20050117,134600,1.7237,1.7237,1.7236,1.7236
EURAUD,20050117,134700,1.7236,1.7238,1.7236,1.7237
EURAUD,20050117,134800,1.7236,1.7236,1.7234,1.7234
EURAUD,20050117,134900,1.7234,1.7234,1.7233,1.7233
EURAUD,20050117,135000,1.7233,1.7236,1.7233,1.7236
EURAUD,20050117,135100,1.7236,1.7236,1.7235,1.7236
EURAUD,20050117,135200,1.7238,1.7240,1.7238,1.7239
EURAUD,20050117,135300,1.7238,1.7240,1.7238,1.7239
EURAUD,20050117,135400,1.7239,1.7239,1.7238,1.7238
EURAUD,20050117,135500,1.7238,1.7238,1.7238,1.7238
EURAUD,20050117,135600,1.7238,1.7240,1.7238,1.7240
EURAUD,20050117,135700,1.7241,1.7243,1.7241,1.7243
EURAUD,20050117,135800,1.7243,1.7243,1.7243,1.7243
EURAUD,20050117,135900,1.7242,1.7242,1.7241,1.7241
EURAUD,20050117,140000,1.7240,1.7240,1.7239,1.7240
EURAUD,20050117,140100,1.7240,1.7241,1.7240,1.7241
EURAUD,20050117,140200,1.7242,1.7243,1.7242,1.7242
EURAUD,20050117,140300,1.7242,1.7242,1.7240,1.7240
EURAUD,20050117,140400,1.7240,1.7240,1.7238,1.7240
EURAUD,20050117,140500,1.7239,1.7242,1.7239,1.7242
EURAUD,20050117,140600,1.7243,1.7243,1.7242,1.7243
EURAUD,20050117,140700,1.7242,1.7243,1.7242,1.7242
EURAUD,20050117,140800,1.7240,1.7240,1.7237,1.7237
EURAUD,20050117,140900,1.7238,1.7240,1.7238,1.7240
EURAUD,20050117,141000,1.7240,1.7241,1.7239,1.7240
EURAUD,20050117,141100,1.7240,1.7240,1.7237,1.7237
EURAUD,20050117,141200,1.7237,1.7237,1.7236,1.7236
EURAUD,20050117,141300,1.7236,1.7237,1.7236,1.7236
EURAUD,20050117,141400,1.7236,1.7236,1.7236,1.7236
EURAUD,20050117,141500,1.7237,1.7237,1.7236,1.7236
EURAUD,20050117,141600,1.7236,1.7236,1.7234,1.7234
EURAUD,20050117,141700,1.7235,1.7238,1.7235,1.7238
EURAUD,20050117,141800,1.7238,1.7238,1.7238,1.7238
EURAUD,20050117,141900,1.7238,1.7240,1.7238,1.7240
EURAUD,20050117,142000,1.7240,1.7245,1.7240,1.7245
EURAUD,20050117,142100,1.7244,1.7244,1.7244,1.7244
EURAUD,20050117,142200,1.7244,1.7245,1.7243,1.7245
EURAUD,20050117,142300,1.7245,1.7247,1.7245,1.7246
EURAUD,20050117,142400,1.7247,1.7247,1.7246,1.7246
EURAUD,20050117,142500,1.7246,1.7246,1.7243,1.7243
EURAUD,20050117,142600,1.7244,1.7244,1.7243,1.7243
EURAUD,20050117,142700,1.7243,1.7244,1.7243,1.7244
EURAUD,20050117,142800,1.7245,1.7245,1.7245,1.7245
EURAUD,20050117,142900,1.7245,1.7245,1.7242,1.7242
EURAUD,20050117,143000,1.7242,1.7242,1.7240,1.7240
EURAUD,20050117,143100,1.7240,1.7240,1.7239,1.7239
EURAUD,20050117,143200,1.7239,1.7239,1.7237,1.7238
EURAUD,20050117,143300,1.7238,1.7238,1.7237,1.7237
EURAUD,20050117,143400,1.7237,1.7238,1.7237,1.7238
EURAUD,20050117,143500,1.7238,1.7238,1.7238,1.7238
EURAUD,20050117,143600,1.7236,1.7238,1.7236,1.7238
EURAUD,20050117,143700,1.7239,1.7240,1.7239,1.7240
EURAUD,20050117,143800,1.7240,1.7242,1.7240,1.7241
EURAUD,20050117,143900,1.7241,1.7241,1.7241,1.7241
EURAUD,20050117,144000,1.7241,1.7241,1.7239,1.7240
EURAUD,20050117,144100,1.7241,1.7242,1.7240,1.7240
EURAUD,20050117,144200,1.7240,1.7240,1.7238,1.7239
EURAUD,20050117,144300,1.7238,1.7238,1.7235,1.7235
EURAUD,20050117,144400,1.7235,1.7236,1.7231,1.7231
EURAUD,20050117,144500,1.7229,1.7229,1.7228,1.7229
EURAUD,20050117,144600,1.7229,1.7229,1.7229,1.7229
EURAUD,20050117,144700,1.7231,1.7232,1.7231,1.7232
EURAUD,20050117,144800,1.7231,1.7231,1.7230,1.7230
EURAUD,20050117,144900,1.7230,1.7230,1.7230,1.7230
EURAUD,20050117,145000,1.7229,1.7229,1.7224,1.7224
EURAUD,20050117,145100,1.7223,1.7224,1.7222,1.7223
EURAUD,20050117,145200,1.7223,1.7227,1.7223,1.7227
EURAUD,20050117,145300,1.7228,1.7235,1.7228,1.7235
EURAUD,20050117,145400,1.7234,1.7234,1.7232,1.7232
EURAUD,20050117,145500,1.7232,1.7233,1.7232,1.7233
EURAUD,20050117,145600,1.7233,1.7233,1.7232,1.7232
EURAUD,20050117,145700,1.7233,1.7233,1.7231,1.7231
EURAUD,20050117,145800,1.7229,1.7235,1.7229,1.7232
EURAUD,20050117,145900,1.7230,1.7231,1.7229,1.7229
EURAUD,20050117,150000,1.7229,1.7229,1.7228,1.7228
EURAUD,20050117,150100,1.7228,1.7228,1.7225,1.7225
EURAUD,20050117,150200,1.7224,1.7224,1.7220,1.7220
EURAUD,20050117,150300,1.7218,1.7218,1.7216,1.7216
EURAUD,20050117,150400,1.7217,1.7219,1.7217,1.7219
EURAUD,20050117,150500,1.7219,1.7219,1.7219,1.7219
EURAUD,20050117,150600,1.7217,1.7218,1.7217,1.7218
EURAUD,20050117,150700,1.7218,1.7218,1.7216,1.7216
EURAUD,20050117,150800,1.7216,1.7217,1.7216,1.7217
EURAUD,20050117,150900,1.7217,1.7217,1.7217,1.7217
EURAUD,20050117,151000,1.7215,1.7215,1.7213,1.7213
EURAUD,20050117,151100,1.7213,1.7213,1.7212,1.7212
EURAUD,20050117,151200,1.7214,1.7214,1.7212,1.7212
EURAUD,20050117,151300,1.7212,1.7212,1.7212,1.7212
EURAUD,20050117,151400,1.7212,1.7213,1.7212,1.7213
EURAUD,20050117,151500,1.7214,1.7218,1.7214,1.7218
EURAUD,20050117,151600,1.7219,1.7221,1.7219,1.7221
EURAUD,20050117,151700,1.7220,1.7222,1.7220,1.7222
EURAUD,20050117,151800,1.7222,1.7222,1.7222,1.7222
EURAUD,20050117,151900,1.7220,1.7220,1.7217,1.7217
EURAUD,20050117,152000,1.7216,1.7219,1.7216,1.7219
EURAUD,20050117,152100,1.7219,1.7219,1.7219,1.7219
EURAUD,20050117,152200,1.7219,1.7220,1.7218,1.7220
EURAUD,20050117,152300,1.7220,1.7220,1.7220,1.7220
EURAUD,20050117,152400,1.7220,1.7220,1.7220,1.7220
EURAUD,20050117,152500,1.7220,1.7223,1.7220,1.7223
EURAUD,20050117,152600,1.7224,1.7226,1.7224,1.7226
EURAUD,20050117,152700,1.7226,1.7226,1.7226,1.7226
EURAUD,20050117,152800,1.7226,1.7226,1.7225,1.7225
EURAUD,20050117,152900,1.7225,1.7225,1.7225,1.7225
EURAUD,20050117,153000,1.7225,1.7225,1.7225,1.7225
EURAUD,20050117,153100,1.7224,1.7224,1.7222,1.7224
EURAUD,20050117,153200,1.7228,1.7231,1.7228,1.7231
EURAUD,20050117,153300,1.7232,1.7233,1.7232,1.7233
EURAUD,20050117,153400,1.7234,1.7235,1.7234,1.7235
EURAUD,20050117,153500,1.7235,1.7235,1.7233,1.7233
EURAUD,20050117,153600,1.7233,1.7236,1.7233,1.7236
EURAUD,20050117,153700,1.7237,1.7237,1.7237,1.7237
EURAUD,20050117,153800,1.7238,1.7240,1.7238,1.7240
EURAUD,20050117,153900,1.7242,1.7244,1.7242,1.7243
EURAUD,20050117,154000,1.7243,1.7245,1.7243,1.7245
EURAUD,20050117,154100,1.7246,1.7249,1.7246,1.7249
EURAUD,20050117,154200,1.7249,1.7250,1.7248,1.7248
EURAUD,20050117,154300,1.7248,1.7248,1.7245,1.7245
EURAUD,20050117,154400,1.7243,1.7243,1.7242,1.7242
EURAUD,20050117,154500,1.7242,1.7244,1.7241,1.7244
EURAUD,20050117,154600,1.7245,1.7250,1.7245,1.7250
EURAUD,20050117,154700,1.7250,1.7253,1.7249,1.7249
EURAUD,20050117,154800,1.7247,1.7247,1.7247,1.7247
EURAUD,20050117,154900,1.7246,1.7246,1.7244,1.7244
EURAUD,20050117,155000,1.7245,1.7247,1.7245,1.7247
EURAUD,20050117,155100,1.7248,1.7250,1.7248,1.7249
EURAUD,20050117,155200,1.7249,1.7251,1.7249,1.7250
EURAUD,20050117,155300,1.7249,1.7249,1.7244,1.7244
EURAUD,20050117,155400,1.7245,1.7245,1.7244,1.7245
EURAUD,20050117,155500,1.7245,1.7245,1.7245,1.7245
EURAUD,20050117,155600,1.7246,1.7246,1.7245,1.7245
EURAUD,20050117,155700,1.7244,1.7245,1.7244,1.7245
EURAUD,20050117,155800,1.7246,1.7246,1.7245,1.7245
EURAUD,20050117,155900,1.7243,1.7243,1.7243,1.7243
EURAUD,20050117,160000,1.7243,1.7245,1.7243,1.7245
EURAUD,20050117,160100,1.7246,1.7246,1.7243,1.7243
EURAUD,20050117,160200,1.7242,1.7245,1.7242,1.7244
EURAUD,20050117,160300,1.7246,1.7246,1.7246,1.7246
EURAUD,20050117,160400,1.7247,1.7252,1.7247,1.7251
EURAUD,20050117,160500,1.7252,1.7252,1.7249,1.7249
EURAUD,20050117,160600,1.7248,1.7250,1.7247,1.7250
EURAUD,20050117,160700,1.7251,1.7253,1.7251,1.7252
EURAUD,20050117,160800,1.7251,1.7251,1.7249,1.7249
EURAUD,20050117,160900,1.7248,1.7251,1.7248,1.7251
EURAUD,20050117,161000,1.7250,1.7250,1.7249,1.7250
EURAUD,20050117,161100,1.7250,1.7253,1.7250,1.7253
EURAUD,20050117,161200,1.7254,1.7254,1.7254,1.7254
EURAUD,20050117,161300,1.7254,1.7254,1.7252,1.7252
EURAUD,20050117,161400,1.7250,1.7250,1.7247,1.7249
EURAUD,20050117,161500,1.7250,1.7250,1.7246,1.7246
EURAUD,20050117,161600,1.7247,1.7247,1.7244,1.7244
EURAUD,20050117,161700,1.7244,1.7245,1.7242,1.7242
EURAUD,20050117,161800,1.7242,1.7244,1.7242,1.7244
EURAUD,20050117,161900,1.7245,1.7249,1.7245,1.7249
EURAUD,20050117,162000,1.7248,1.7248,1.7241,1.7241
EURAUD,20050117,162100,1.7240,1.7240,1.7236,1.7236
EURAUD,20050117,162200,1.7236,1.7236,1.7232,1.7235
EURAUD,20050117,162300,1.7236,1.7240,1.7236,1.7240
EURAUD,20050117,162400,1.7239,1.7239,1.7236,1.7236
EURAUD,20050117,162500,1.7236,1.7236,1.7233,1.7233
EURAUD,20050117,162600,1.7232,1.7235,1.7232,1.7235
EURAUD,20050117,162700,1.7235,1.7235,1.7233,1.7234
EURAUD,20050117,162800,1.7236,1.7237,1.7236,1.7237
EURAUD,20050117,162900,1.7238,1.7238,1.7236,1.7236
EURAUD,20050117,163000,1.7236,1.7236,1.7236,1.7236
EURAUD,20050117,163100,1.7235,1.7237,1.7235,1.7237
EURAUD,20050117,163200,1.7237,1.7239,1.7237,1.7239
EURAUD,20050117,163300,1.7240,1.7240,1.7239,1.7239
EURAUD,20050117,163400,1.7239,1.7239,1.7237,1.7237
EURAUD,20050117,163500,1.7237,1.7237,1.7235,1.7235
EURAUD,20050117,163600,1.7235,1.7236,1.7235,1.7236
EURAUD,20050117,163700,1.7235,1.7236,1.7233,1.7236
EURAUD,20050117,163800,1.7236,1.7236,1.7236,1.7236
EURAUD,20050117,163900,1.7234,1.7234,1.7233,1.7233
EURAUD,20050117,164000,1.7234,1.7236,1.7234,1.7236
EURAUD,20050117,164100,1.7238,1.7243,1.7238,1.7243
EURAUD,20050117,164200,1.7245,1.7246,1.7245,1.7246
EURAUD,20050117,164300,1.7246,1.7246,1.7243,1.7243
EURAUD,20050117,164400,1.7243,1.7244,1.7243,1.7244
EURAUD,20050117,164500,1.7243,1.7243,1.7241,1.7242
EURAUD,20050117,164600,1.7243,1.7243,1.7242,1.7242
EURAUD,20050117,164700,1.7242,1.7244,1.7242,1.7244
EURAUD,20050117,164800,1.7245,1.7246,1.7245,1.7246
EURAUD,20050117,164900,1.7246,1.7247,1.7246,1.7247
EURAUD,20050117,165000,1.7247,1.7247,1.7245,1.7245
EURAUD,20050117,165100,1.7245,1.7245,1.7243,1.7243
EURAUD,20050117,165200,1.7243,1.7243,1.7242,1.7243
EURAUD,20050117,165300,1.7242,1.7242,1.7241,1.7242
EURAUD,20050117,165400,1.7243,1.7243,1.7241,1.7241
EURAUD,20050117,165500,1.7240,1.7241,1.7240,1.7241
EURAUD,20050117,165600,1.7242,1.7243,1.7242,1.7243
EURAUD,20050117,165700,1.7243,1.7244,1.7243,1.7244
EURAUD,20050117,165800,1.7244,1.7244,1.7243,1.7243
EURAUD,20050117,165900,1.7243,1.7243,1.7243,1.7243
EURAUD,20050117,170000,1.7244,1.7244,1.7240,1.7240
EURAUD,20050117,170100,1.7240,1.7242,1.7240,1.7242
EURAUD,20050117,170200,1.7242,1.7242,1.7241,1.7241
EURAUD,20050117,170300,1.7241,1.7241,1.7236,1.7236
EURAUD,20050117,170400,1.7236,1.7236,1.7236,1.7236
EURAUD,20050117,170500,1.7237,1.7238,1.7237,1.7237
EURAUD,20050117,170600,1.7236,1.7238,1.7236,1.7238
EURAUD,20050117,170700,1.7239,1.7241,1.7239,1.7241
EURAUD,20050117,170800,1.7241,1.7241,1.7239,1.7239
EURAUD,20050117,170900,1.7239,1.7240,1.7239,1.7240
EURAUD,20050117,171000,1.7241,1.7241,1.7241,1.7241
EURAUD,20050117,171100,1.7241,1.7242,1.7241,1.7242
EURAUD,20050117,171200,1.7242,1.7243,1.7242,1.7243
EURAUD,20050117,171300,1.7243,1.7245,1.7243,1.7245
EURAUD,20050117,171400,1.7244,1.7244,1.7243,1.7243
EURAUD,20050117,171500,1.7243,1.7243,1.7243,1.7243
EURAUD,20050117,171600,1.7243,1.7243,1.7241,1.7241
EURAUD,20050117,171700,1.7240,1.7240,1.7238,1.7238
EURAUD,20050117,171800,1.7239,1.7239,1.7239,1.7239
EURAUD,20050117,171900,1.7239,1.7239,1.7239,1.7239
EURAUD,20050117,172000,1.7240,1.7242,1.7240,1.7242
EURAUD,20050117,172100,1.7242,1.7243,1.7242,1.7243
EURAUD,20050117,172200,1.7244,1.7244,1.7243,1.7243
EURAUD,20050117,172300,1.7243,1.7244,1.7243,1.7244
EURAUD,20050117,172400,1.7244,1.7245,1.7244,1.7245
EURAUD,20050117,172500,1.7245,1.7245,1.7245,1.7245
EURAUD,20050117,172600,1.7245,1.7245,1.7245,1.7245
EURAUD,20050117,172700,1.7243,1.7245,1.7243,1.7245
EURAUD,20050117,172800,1.7246,1.7247,1.7246,1.7246
EURAUD,20050117,172900,1.7243,1.7243,1.7241,1.7241
EURAUD,20050117,173000,1.7241,1.7242,1.7241,1.7242
EURAUD,20050117,173100,1.7244,1.7249,1.7244,1.7249
EURAUD,20050117,173200,1.7251,1.7253,1.7251,1.7253
EURAUD,20050117,173300,1.7254,1.7255,1.7251,1.7251
EURAUD,20050117,173400,1.7250,1.7250,1.7246,1.7246
EURAUD,20050117,173500,1.7246,1.7246,1.7245,1.7245
EURAUD,20050117,173600,1.7244,1.7244,1.7240,1.7240
EURAUD,20050117,173700,1.7240,1.7240,1.7240,1.7240
EURAUD,20050117,173800,1.7238,1.7238,1.7236,1.7238
EURAUD,20050117,173900,1.7239,1.7243,1.7239,1.7243
EURAUD,20050117,174000,1.7244,1.7246,1.7244,1.7245
EURAUD,20050117,174100,1.7246,1.7246,1.7246,1.7246
EURAUD,20050117,174200,1.7246,1.7246,1.7243,1.7243
EURAUD,20050117,174300,1.7242,1.7242,1.7238,1.7238
EURAUD,20050117,174400,1.7237,1.7237,1.7236,1.7236
EURAUD,20050117,174500,1.7236,1.7238,1.7236,1.7238
EURAUD,20050117,174600,1.7236,1.7236,1.7234,1.7234
EURAUD,20050117,174700,1.7234,1.7234,1.7232,1.7232
EURAUD,20050117,174800,1.7232,1.7234,1.7232,1.7234
EURAUD,20050117,174900,1.7234,1.7234,1.7233,1.7233
EURAUD,20050117,175000,1.7233,1.7234,1.7233,1.7234
EURAUD,20050117,175100,1.7233,1.7233,1.7232,1.7232
EURAUD,20050117,175200,1.7231,1.7231,1.7229,1.7231
EURAUD,20050117,175300,1.7231,1.7232,1.7231,1.7232
EURAUD,20050117,175400,1.7232,1.7234,1.7231,1.7234
EURAUD,20050117,175500,1.7234,1.7236,1.7234,1.7234
EURAUD,20050117,175600,1.7233,1.7233,1.7229,1.7229
EURAUD,20050117,175700,1.7229,1.7229,1.7229,1.7229
EURAUD,20050117,175800,1.7229,1.7231,1.7229,1.7231
EURAUD,20050117,175900,1.7231,1.7231,1.7224,1.7224
EURAUD,20050117,180000,1.7223,1.7224,1.7223,1.7224
EURAUD,20050117,180100,1.7226,1.7230,1.7226,1.7230
EURAUD,20050117,180200,1.7231,1.7240,1.7231,1.7240
EURAUD,20050117,180300,1.7240,1.7247,1.7240,1.7247
EURAUD,20050117,180400,1.7248,1.7248,1.7246,1.7246
EURAUD,20050117,180500,1.7247,1.7249,1.7247,1.7248
EURAUD,20050117,180600,1.7248,1.7248,1.7248,1.7248
EURAUD,20050117,180700,1.7247,1.7247,1.7246,1.7247
EURAUD,20050117,180800,1.7248,1.7249,1.7248,1.7249
EURAUD,20050117,180900,1.7250,1.7251,1.7250,1.7251
EURAUD,20050117,181000,1.7252,1.7252,1.7249,1.7249
EURAUD,20050117,181100,1.7249,1.7249,1.7249,1.7249
EURAUD,20050117,181200,1.7249,1.7249,1.7247,1.7247
EURAUD,20050117,181300,1.7247,1.7248,1.7247,1.7248
EURAUD,20050117,181400,1.7248,1.7250,1.7248,1.7249
EURAUD,20050117,181500,1.7248,1.7248,1.7240,1.7240
EURAUD,20050117,181600,1.7241,1.7244,1.7241,1.7242
EURAUD,20050117,181700,1.7241,1.7241,1.7241,1.7241
EURAUD,20050117,181800,1.7241,1.7241,1.7241,1.7241
EURAUD,20050117,181900,1.7241,1.7241,1.7238,1.7238
EURAUD,20050117,182000,1.7238,1.7238,1.7236,1.7236
EURAUD,20050117,182100,1.7237,1.7241,1.7237,1.7241
EURAUD,20050117,182200,1.7241,1.7242,1.7241,1.7242
EURAUD,20050117,182300,1.7243,1.7244,1.7243,1.7243
EURAUD,20050117,182400,1.7242,1.7242,1.7238,1.7238
EURAUD,20050117,182500,1.7238,1.7239,1.7238,1.7239
EURAUD,20050117,182600,1.7239,1.7239,1.7238,1.7238
EURAUD,20050117,182700,1.7238,1.7238,1.7237,1.7238
EURAUD,20050117,182800,1.7238,1.7240,1.7238,1.7240
EURAUD,20050117,182900,1.7240,1.7240,1.7239,1.7239
EURAUD,20050117,183000,1.7239,1.7239,1.7239,1.7239
EURAUD,20050117,183100,1.7239,1.7239,1.7236,1.7236
EURAUD,20050117,183200,1.7236,1.7236,1.7235,1.7235
EURAUD,20050117,183300,1.7234,1.7234,1.7231,1.7231
EURAUD,20050117,183400,1.7231,1.7237,1.7231,1.7237
EURAUD,20050117,183500,1.7237,1.7237,1.7236,1.7236
EURAUD,20050117,183600,1.7236,1.7239,1.7236,1.7238
EURAUD,20050117,183700,1.7238,1.7238,1.7236,1.7238
EURAUD,20050117,183800,1.7238,1.7238,1.7238,1.7238
EURAUD,20050117,183900,1.7238,1.7238,1.7236,1.7236
EURAUD,20050117,184000,1.7236,1.7236,1.7235,1.7235
EURAUD,20050117,184100,1.7234,1.7234,1.7234,1.7234
EURAUD,20050117,184200,1.7235,1.7235,1.7235,1.7235
EURAUD,20050117,184300,1.7235,1.7236,1.7235,1.7236
EURAUD,20050117,184400,1.7236,1.7236,1.7234,1.7234
EURAUD,20050117,184500,1.7234,1.7235,1.7234,1.7235
EURAUD,20050117,184600,1.7235,1.7235,1.7235,1.7235
EURAUD,20050117,184700,1.7235,1.7235,1.7235,1.7235
EURAUD,20050117,184800,1.7235,1.7236,1.7235,1.7236
EURAUD,20050117,184900,1.7236,1.7238,1.7236,1.7238
EURAUD,20050117,185000,1.7237,1.7237,1.7237,1.7237
EURAUD,20050117,185100,1.7238,1.7242,1.7238,1.7242
EURAUD,20050117,185200,1.7242,1.7243,1.7242,1.7243
EURAUD,20050117,185300,1.7241,1.7241,1.7241,1.7241
EURAUD,20050117,185400,1.7241,1.7241,1.7239,1.7239
EURAUD,20050117,185500,1.7239,1.7240,1.7239,1.7240
EURAUD,20050117,185600,1.7240,1.7241,1.7240,1.7240
EURAUD,20050117,185700,1.7240,1.7246,1.7240,1.7246
EURAUD,20050117,185800,1.7249,1.7249,1.7249,1.7249
EURAUD,20050117,185900,1.7248,1.7248,1.7243,1.7243
EURAUD,20050117,190000,1.7241,1.7243,1.7240,1.7240
EURAUD,20050117,190100,1.7240,1.7240,1.7234,1.7234
EURAUD,20050117,190200,1.7233,1.7233,1.7231,1.7232
EURAUD,20050117,190300,1.7231,1.7240,1.7231,1.7240
EURAUD,20050117,190400,1.7240,1.7240,1.7237,1.7238
EURAUD,20050117,190500,1.7238,1.7239,1.7238,1.7239
EURAUD,20050117,190600,1.7237,1.7237,1.7236,1.7236
EURAUD,20050117,190700,1.7236,1.7236,1.7235,1.7236
EURAUD,20050117,190800,1.7236,1.7237,1.7236,1.7236
EURAUD,20050117,190900,1.7236,1.7237,1.7236,1.7237
EURAUD,20050117,191000,1.7236,1.7236,1.7236,1.7236
EURAUD,20050117,191100,1.7236,1.7238,1.7236,1.7238
EURAUD,20050117,191200,1.7238,1.7238,1.7238,1.7238
EURAUD,20050117,191300,1.7238,1.7238,1.7237,1.7237
EURAUD,20050117,191400,1.7239,1.7240,1.7239,1.7240
EURAUD,20050117,191500,1.7241,1.7243,1.7241,1.7243
EURAUD,20050117,191600,1.7242,1.7242,1.7242,1.7242
EURAUD,20050117,191700,1.7242,1.7242,1.7242,1.7242
EURAUD,20050117,191800,1.7242,1.7242,1.7240,1.7240
EURAUD,20050117,191900,1.7240,1.7240,1.7240,1.7240
EURAUD,20050117,192000,1.7240,1.7240,1.7240,1.7240
EURAUD,20050117,192100,1.7239,1.7239,1.7237,1.7237
EURAUD,20050117,192200,1.7237,1.7237,1.7237,1.7237
EURAUD,20050117,192300,1.7237,1.7237,1.7237,1.7237
EURAUD,20050117,192400,1.7237,1.7237,1.7237,1.7237
EURAUD,20050117,192500,1.7236,1.7236,1.7236,1.7236
EURAUD,20050117,192600,1.7236,1.7237,1.7235,1.7237
EURAUD,20050117,192700,1.7237,1.7237,1.7234,1.7234
EURAUD,20050117,192800,1.7233,1.7234,1.7233,1.7234
EURAUD,20050117,192900,1.7233,1.7233,1.7231,1.7231
EURAUD,20050117,193000,1.7231,1.7234,1.7231,1.7234
EURAUD,20050117,193100,1.7234,1.7234,1.7233,1.7233
EURAUD,20050117,193200,1.7234,1.7236,1.7234,1.7236
EURAUD,20050117,193300,1.7236,1.7236,1.7236,1.7236
EURAUD,20050117,193400,1.7236,1.7236,1.7235,1.7235
EURAUD,20050117,193500,1.7235,1.7236,1.7235,1.7235
EURAUD,20050117,193600,1.7234,1.7234,1.7231,1.7231
EURAUD,20050117,193700,1.7231,1.7231,1.7230,1.7230
EURAUD,20050117,193800,1.7230,1.7230,1.7230,1.7230
EURAUD,20050117,193900,1.7230,1.7231,1.7230,1.7231
EURAUD,20050117,194000,1.7231,1.7234,1.7231,1.7234
EURAUD,20050117,194100,1.7234,1.7234,1.7233,1.7233
EURAUD,20050117,194200,1.7233,1.7233,1.7233,1.7233
EURAUD,20050117,194300,1.7233,1.7233,1.7233,1.7233
EURAUD,20050117,194400,1.7233,1.7233,1.7232,1.7232
EURAUD,20050117,194500,1.7232,1.7232,1.7232,1.7232
EURAUD,20050117,194600,1.7232,1.7232,1.7232,1.7232
EURAUD,20050117,194700,1.7232,1.7232,1.7232,1.7232
EURAUD,20050117,194800,1.7232,1.7232,1.7232,1.7232
EURAUD,20050117,194900,1.7232,1.7233,1.7232,1.7233
EURAUD,20050117,195000,1.7233,1.7234,1.7233,1.7233
EURAUD,20050117,195100,1.7233,1.7234,1.7233,1.7234
EURAUD,20050117,195200,1.7233,1.7233,1.7231,1.7231
EURAUD,20050117,195300,1.7231,1.7231,1.7231,1.7231
EURAUD,20050117,195400,1.7230,1.7234,1.7230,1.7234
EURAUD,20050117,195500,1.7235,1.7235,1.7235,1.7235
EURAUD,20050117,195600,1.7235,1.7235,1.7234,1.7234
EURAUD,20050117,195700,1.7234,1.7234,1.7234,1.7234
EURAUD,20050117,195800,1.7234,1.7235,1.7234,1.7235
EURAUD,20050117,195900,1.7235,1.7235,1.7235,1.7235
EURAUD,20050117,200000,1.7235,1.7235,1.7234,1.7234
EURAUD,20050117,200100,1.7234,1.7234,1.7234,1.7234
EURAUD,20050117,200200,1.7234,1.7234,1.7234,1.7234
EURAUD,20050117,200300,1.7234,1.7235,1.7234,1.7235
EURAUD,20050117,200400,1.7235,1.7235,1.7234,1.7234
EURAUD,20050117,200500,1.7234,1.7234,1.7234,1.7234
EURAUD,20050117,200600,1.7234,1.7234,1.7234,1.7234
EURAUD,20050117,200700,1.7234,1.7234,1.7233,1.7233
EURAUD,20050117,200800,1.7232,1.7235,1.7232,1.7235
EURAUD,20050117,200900,1.7233,1.7234,1.7233,1.7234
EURAUD,20050117,201000,1.7233,1.7233,1.7232,1.7232
EURAUD,20050117,201100,1.7232,1.7232,1.7231,1.7231
EURAUD,20050117,201200,1.7232,1.7233,1.7232,1.7233
EURAUD,20050117,201300,1.7234,1.7235,1.7234,1.7235
EURAUD,20050117,201400,1.7235,1.7235,1.7234,1.7235
EURAUD,20050117,201500,1.7235,1.7235,1.7235,1.7235
EURAUD,20050117,201600,1.7235,1.7235,1.7234,1.7234
EURAUD,20050117,201700,1.7235,1.7238,1.7235,1.7238
EURAUD,20050117,201800,1.7238,1.7238,1.7238,1.7238
EURAUD,20050117,201900,1.7238,1.7240,1.7238,1.7240
EURAUD,20050117,202000,1.7240,1.7240,1.7238,1.7238
EURAUD,20050117,202100,1.7239,1.7242,1.7239,1.7242
EURAUD,20050117,202200,1.7241,1.7241,1.7241,1.7241
EURAUD,20050117,202300,1.7241,1.7241,1.7241,1.7241
EURAUD,20050117,202400,1.7241,1.7242,1.7241,1.7242
EURAUD,20050117,202500,1.7242,1.7244,1.7242,1.7244
EURAUD,20050117,202600,1.7245,1.7245,1.7245,1.7245
EURAUD,20050117,202700,1.7245,1.7245,1.7244,1.7244
EURAUD,20050117,202800,1.7244,1.7244,1.7243,1.7244
EURAUD,20050117,202900,1.7245,1.7245,1.7245,1.7245
EURAUD,20050117,203000,1.7246,1.7246,1.7246,1.7246
EURAUD,20050117,203100,1.7246,1.7246,1.7245,1.7245
EURAUD,20050117,203200,1.7245,1.7245,1.7245,1.7245
EURAUD,20050117,203300,1.7245,1.7246,1.7245,1.7246
EURAUD,20050117,203400,1.7246,1.7246,1.7246,1.7246
EURAUD,20050117,203500,1.7246,1.7246,1.7245,1.7245
EURAUD,20050117,203600,1.7245,1.7245,1.7243,1.7243
EURAUD,20050117,203700,1.7243,1.7243,1.7243,1.7243
EURAUD,20050117,203800,1.7243,1.7243,1.7241,1.7241
EURAUD,20050117,203900,1.7241,1.7241,1.7240,1.7241
EURAUD,20050117,204000,1.7241,1.7241,1.7241,1.7241
EURAUD,20050117,204100,1.7241,1.7241,1.7239,1.7239
EURAUD,20050117,204200,1.7239,1.7239,1.7239,1.7239
EURAUD,20050117,204300,1.7241,1.7241,1.7241,1.7241
EURAUD,20050117,204400,1.7241,1.7241,1.7240,1.7240
EURAUD,20050117,204500,1.7240,1.7240,1.7240,1.7240
EURAUD,20050117,204600,1.7241,1.7242,1.7241,1.7242
EURAUD,20050117,204700,1.7241,1.7242,1.7241,1.7242
EURAUD,20050117,204800,1.7243,1.7243,1.7243,1.7243
EURAUD,20050117,204900,1.7243,1.7243,1.7241,1.7242
EURAUD,20050117,205000,1.7243,1.7245,1.7243,1.7245
EURAUD,20050117,205100,1.7245,1.7245,1.7245,1.7245
EURAUD,20050117,205200,1.7245,1.7245,1.7244,1.7244
EURAUD,20050117,205300,1.7244,1.7244,1.7243,1.7243
EURAUD,20050117,205400,1.7243,1.7243,1.7243,1.7243
EURAUD,20050117,205500,1.7243,1.7244,1.7243,1.7244
EURAUD,20050117,205600,1.7244,1.7244,1.7243,1.7243
EURAUD,20050117,205700,1.7243,1.7243,1.7242,1.7242
EURAUD,20050117,205800,1.7242,1.7245,1.7242,1.7245
EURAUD,20050117,205900,1.7245,1.7245,1.7245,1.7245
EURAUD,20050117,210000,1.7245,1.7245,1.7245,1.7245
EURAUD,20050117,210100,1.7245,1.7245,1.7244,1.7244
EURAUD,20050117,210200,1.7244,1.7244,1.7244,1.7244
EURAUD,20050117,210300,1.7243,1.7243,1.7243,1.7243
EURAUD,20050117,210400,1.7243,1.7243,1.7243,1.7243
EURAUD,20050117,210500,1.7243,1.7244,1.7243,1.7244
EURAUD,20050117,210600,1.7244,1.7244,1.7244,1.7244
EURAUD,20050117,210700,1.7244,1.7244,1.7244,1.7244
EURAUD,20050117,210800,1.7244,1.7244,1.7244,1.7244
EURAUD,20050117,210900,1.7244,1.7244,1.7244,1.7244
EURAUD,20050117,211000,1.7244,1.7244,1.7243,1.7243
EURAUD,20050117,211100,1.7243,1.7243,1.7243,1.7243
EURAUD,20050117,211200,1.7243,1.7243,1.7243,1.7243
EURAUD,20050117,211300,1.7242,1.7244,1.7242,1.7244
EURAUD,20050117,211400,1.7245,1.7246,1.7245,1.7245
EURAUD,20050117,211500,1.7245,1.7245,1.7243,1.7243
EURAUD,20050117,211600,1.7243,1.7243,1.7242,1.7242
EURAUD,20050117,211700,1.7242,1.7242,1.7242,1.7242
EURAUD,20050117,211800,1.7242,1.7242,1.7242,1.7242
EURAUD,20050117,211900,1.7242,1.7242,1.7242,1.7242
EURAUD,20050117,212000,1.7242,1.7242,1.7242,1.7242
EURAUD,20050117,212100,1.7242,1.7243,1.7242,1.7243
EURAUD,20050117,212200,1.7243,1.7243,1.7243,1.7243
EURAUD,20050117,212300,1.7242,1.7242,1.7242,1.7242
EURAUD,20050117,212400,1.7241,1.7241,1.7240,1.7240
EURAUD,20050117,212500,1.7242,1.7242,1.7242,1.7242
EURAUD,20050117,212600,1.7242,1.7242,1.7242,1.7242
EURAUD,20050117,212700,1.7242,1.7243,1.7242,1.7243
EURAUD,20050117,212800,1.7242,1.7244,1.7242,1.7244
EURAUD,20050117,212900,1.7244,1.7244,1.7244,1.7244
EURAUD,20050117,213000,1.7244,1.7244,1.7243,1.7243
EURAUD,20050117,213100,1.7244,1.7244,1.7244,1.7244
EURAUD,20050117,213200,1.7245,1.7245,1.7245,1.7245
EURAUD,20050117,213300,1.7245,1.7245,1.7244,1.7244
EURAUD,20050117,213400,1.7243,1.7243,1.7242,1.7242
EURAUD,20050117,213500,1.7240,1.7240,1.7240,1.7240
EURAUD,20050117,213600,1.7240,1.7240,1.7240,1.7240
EURAUD,20050117,213700,1.7240,1.7240,1.7239,1.7239
EURAUD,20050117,213800,1.7239,1.7239,1.7237,1.7237
EURAUD,20050117,213900,1.7236,1.7236,1.7234,1.7234
EURAUD,20050117,214000,1.7234,1.7234,1.7234,1.7234
EURAUD,20050117,214100,1.7234,1.7234,1.7234,1.7234
EURAUD,20050117,214200,1.7234,1.7234,1.7234,1.7234
EURAUD,20050117,214300,1.7234,1.7234,1.7234,1.7234
EURAUD,20050117,214400,1.7234,1.7234,1.7233,1.7233
EURAUD,20050117,214500,1.7233,1.7233,1.7231,1.7232
EURAUD,20050117,214600,1.7232,1.7233,1.7232,1.7233
EURAUD,20050117,214700,1.7233,1.7233,1.7232,1.7232
EURAUD,20050117,214800,1.7232,1.7232,1.7232,1.7232
EURAUD,20050117,214900,1.7231,1.7231,1.7230,1.7230
EURAUD,20050117,215000,1.7230,1.7230,1.7230,1.7230
EURAUD,20050117,215100,1.7230,1.7230,1.7229,1.7229
EURAUD,20050117,215200,1.7229,1.7229,1.7227,1.7227
EURAUD,20050117,215300,1.7226,1.7227,1.7226,1.7227
EURAUD,20050117,215400,1.7227,1.7227,1.7226,1.7226
EURAUD,20050117,215500,1.7226,1.7226,1.7225,1.7225
EURAUD,20050117,215600,1.7224,1.7225,1.7224,1.7225
EURAUD,20050117,215700,1.7226,1.7226,1.7226,1.7226
EURAUD,20050117,215800,1.7226,1.7226,1.7226,1.7226
EURAUD,20050117,215900,1.7226,1.7227,1.7226,1.7227
EURAUD,20050117,220000,1.7226,1.7226,1.7226,1.7226
EURAUD,20050117,220100,1.7226,1.7226,1.7225,1.7225
EURAUD,20050117,220200,1.7224,1.7224,1.7224,1.7224
EURAUD,20050117,220300,1.7224,1.7224,1.7224,1.7224
EURAUD,20050117,220400,1.7224,1.7224,1.7222,1.7222
EURAUD,20050117,220500,1.7221,1.7221,1.7220,1.7221
EURAUD,20050117,220600,1.7221,1.7222,1.7221,1.7222
EURAUD,20050117,220700,1.7222,1.7222,1.7222,1.7222
EURAUD,20050117,220800,1.7222,1.7222,1.7222,1.7222
EURAUD,20050117,220900,1.7222,1.7222,1.7221,1.7221
EURAUD,20050117,221000,1.7221,1.7221,1.7220,1.7220
EURAUD,20050117,221100,1.7220,1.7221,1.7220,1.7221
EURAUD,20050117,221200,1.7221,1.7221,1.7221,1.7221
EURAUD,20050117,221300,1.7221,1.7221,1.7220,1.7220
EURAUD,20050117,221400,1.7220,1.7222,1.7220,1.7222
EURAUD,20050117,221500,1.7223,1.7224,1.7223,1.7224
EURAUD,20050117,221600,1.7225,1.7226,1.7225,1.7226
EURAUD,20050117,221700,1.7229,1.7229,1.7228,1.7228
EURAUD,20050117,221800,1.7228,1.7229,1.7228,1.7229
EURAUD,20050117,221900,1.7229,1.7229,1.7228,1.7228
EURAUD,20050117,222000,1.7228,1.7228,1.7227,1.7227
EURAUD,20050117,222100,1.7227,1.7227,1.7227,1.7227
EURAUD,20050117,222200,1.7227,1.7228,1.7227,1.7228
EURAUD,20050117,222300,1.7228,1.7228,1.7228,1.7228
EURAUD,20050117,222400,1.7229,1.7229,1.7229,1.7229
EURAUD,20050117,222500,1.7229,1.7229,1.7227,1.7227
EURAUD,20050117,222600,1.7226,1.7227,1.7226,1.7227
EURAUD,20050117,222700,1.7228,1.7228,1.7228,1.7228
EURAUD,20050117,222800,1.7228,1.7228,1.7227,1.7227
EURAUD,20050117,222900,1.7227,1.7227,1.7226,1.7226
EURAUD,20050117,223000,1.7226,1.7226,1.7224,1.7224
EURAUD,20050117,223100,1.7224,1.7225,1.7224,1.7225
EURAUD,20050117,223200,1.7225,1.7225,1.7225,1.7225
EURAUD,20050117,223300,1.7226,1.7226,1.7226,1.7226
EURAUD,20050117,223400,1.7227,1.7227,1.7227,1.7227
EURAUD,20050117,223500,1.7227,1.7227,1.7227,1.7227
EURAUD,20050117,223600,1.7227,1.7227,1.7226,1.7226
EURAUD,20050117,223700,1.7226,1.7226,1.7225,1.7225
EURAUD,20050117,223800,1.7225,1.7225,1.7225,1.7225
EURAUD,20050117,223900,1.7225,1.7225,1.7224,1.7224
EURAUD,20050117,224000,1.7224,1.7224,1.7224,1.7224
EURAUD,20050117,224100,1.7223,1.7223,1.7223,1.7223
EURAUD,20050117,224200,1.7223,1.7223,1.7223,1.7223
EURAUD,20050117,224300,1.7223,1.7226,1.7223,1.7226
EURAUD,20050117,224400,1.7227,1.7228,1.7227,1.7228
EURAUD,20050117,224500,1.7228,1.7228,1.7228,1.7228
EURAUD,20050117,224600,1.7228,1.7229,1.7228,1.7229
EURAUD,20050117,224700,1.7229,1.7230,1.7229,1.7230
EURAUD,20050117,224800,1.7229,1.7229,1.7228,1.7228
EURAUD,20050117,224900,1.7228,1.7228,1.7227,1.7227
EURAUD,20050117,225000,1.7227,1.7227,1.7227,1.7227
EURAUD,20050117,225100,1.7228,1.7230,1.7228,1.7230
EURAUD,20050117,225200,1.7230,1.7234,1.7230,1.7234
EURAUD,20050117,225300,1.7234,1.7234,1.7234,1.7234
EURAUD,20050117,225400,1.7235,1.7235,1.7235,1.7235
EURAUD,20050117,225500,1.7235,1.7235,1.7235,1.7235
EURAUD,20050117,225600,1.7235,1.7235,1.7235,1.7235
EURAUD,20050117,225700,1.7235,1.7236,1.7235,1.7236
EURAUD,20050117,225800,1.7237,1.7238,1.7237,1.7238
EURAUD,20050117,225900,1.7239,1.7239,1.7237,1.7237
EURAUD,20050117,230000,1.7239,1.7240,1.7239,1.7240
EURAUD,20050117,230100,1.7239,1.7239,1.7234,1.7234
EURAUD,20050117,230200,1.7234,1.7234,1.7234,1.7234
EURAUD,20050117,230300,1.7234,1.7234,1.7234,1.7234
EURAUD,20050117,230400,1.7234,1.7234,1.7234,1.7234
EURAUD,20050117,230500,1.7234,1.7234,1.7233,1.7233
EURAUD,20050117,230600,1.7233,1.7233,1.7233,1.7233
EURAUD,20050117,230700,1.7233,1.7235,1.7233,1.7235
EURAUD,20050117,230800,1.7236,1.7237,1.7236,1.7237
EURAUD,20050117,230900,1.7237,1.7237,1.7236,1.7236
EURAUD,20050117,231000,1.7236,1.7236,1.7236,1.7236
EURAUD,20050117,231100,1.7236,1.7237,1.7236,1.7237
EURAUD,20050117,231200,1.7237,1.7239,1.7237,1.7239
EURAUD,20050117,231300,1.7241,1.7249,1.7241,1.7249
EURAUD,20050117,231400,1.7252,1.7258,1.7252,1.7258
EURAUD,20050117,231500,1.7258,1.7260,1.7258,1.7260
EURAUD,20050117,231600,1.7260,1.7262,1.7260,1.7262
EURAUD,20050117,231700,1.7262,1.7262,1.7262,1.7262
EURAUD,20050117,231800,1.7262,1.7262,1.7262,1.7262
EURAUD,20050117,231900,1.7261,1.7261,1.7260,1.7260
EURAUD,20050117,232000,1.7259,1.7260,1.7259,1.7260
EURAUD,20050117,232100,1.7260,1.7261,1.7260,1.7261
EURAUD,20050117,232200,1.7261,1.7261,1.7260,1.7260
EURAUD,20050117,232300,1.7260,1.7261,1.7260,1.7261
EURAUD,20050117,232400,1.7261,1.7261,1.7261,1.7261
EURAUD,20050117,232500,1.7261,1.7261,1.7261,1.7261
EURAUD,20050117,232600,1.7261,1.7266,1.7261,1.7266
EURAUD,20050117,232700,1.7268,1.7273,1.7268,1.7273
EURAUD,20050117,232800,1.7275,1.7277,1.7275,1.7277
EURAUD,20050117,232900,1.7277,1.7277,1.7277,1.7277
EURAUD,20050117,233000,1.7276,1.7276,1.7276,1.7276
EURAUD,20050117,233100,1.7276,1.7276,1.7275,1.7275
EURAUD,20050117,233200,1.7276,1.7276,1.7271,1.7271
EURAUD,20050117,233300,1.7267,1.7267,1.7267,1.7267
EURAUD,20050117,233400,1.7267,1.7267,1.7267,1.7267
EURAUD,20050117,233500,1.7267,1.7268,1.7267,1.7268
EURAUD,20050117,233600,1.7270,1.7271,1.7270,1.7271
EURAUD,20050117,233700,1.7270,1.7271,1.7269,1.7271
EURAUD,20050117,233800,1.7271,1.7276,1.7271,1.7276
EURAUD,20050117,233900,1.7277,1.7277,1.7276,1.7276
EURAUD,20050117,234000,1.7277,1.7282,1.7277,1.7282
EURAUD,20050117,234100,1.7282,1.7289,1.7282,1.7289
EURAUD,20050117,234200,1.7290,1.7290,1.7287,1.7287
EURAUD,20050117,234300,1.7288,1.7293,1.7288,1.7292
EURAUD,20050117,234400,1.7293,1.7294,1.7288,1.7288
EURAUD,20050117,234500,1.7286,1.7286,1.7275,1.7277
EURAUD,20050117,234600,1.7278,1.7281,1.7278,1.7281
EURAUD,20050117,234700,1.7280,1.7282,1.7280,1.7282
EURAUD,20050117,234800,1.7282,1.7282,1.7275,1.7275
EURAUD,20050117,234900,1.7273,1.7275,1.7273,1.7275
EURAUD,20050117,235000,1.7276,1.7280,1.7276,1.7278
EURAUD,20050117,235100,1.7277,1.7277,1.7271,1.7271
EURAUD,20050117,235200,1.7270,1.7270,1.7266,1.7270
EURAUD,20050117,235300,1.7271,1.7273,1.7271,1.7271
EURAUD,20050117,235400,1.7272,1.7272,1.7270,1.7270
EURAUD,20050117,235500,1.7269,1.7277,1.7269,1.7277
EURAUD,20050117,235600,1.7278,1.7278,1.7276,1.7277
EURAUD,20050117,235700,1.7278,1.7281,1.7278,1.7280
EURAUD,20050117,235800,1.7280,1.7284,1.7278,1.7278
EURAUD,20050117,235900,1.7276,1.7276,1.7275,1.7275
EURAUD,20050118,000000,1.7274,1.7274,1.7273,1.7273
EURNZD,20050117,000100,1.8747,1.8747,1.8747,1.8747
EURNZD,20050117,000200,1.8747,1.8747,1.8747,1.8747
EURNZD,20050117,000300,1.8747,1.8747,1.8744,1.8744
EURNZD,20050117,000400,1.8744,1.8744,1.8743,1.8743
EURNZD,20050117,000500,1.8743,1.8744,1.8743,1.8744
EURNZD,20050117,000600,1.8744,1.8745,1.8744,1.8745
EURNZD,20050117,000700,1.8744,1.8744,1.8742,1.8742
EURNZD,20050117,000800,1.8742,1.8743,1.8742,1.8742
EURNZD,20050117,000900,1.8741,1.8743,1.8741,1.8743
EURNZD,20050117,001000,1.8743,1.8743,1.8743,1.8743
EURNZD,20050117,001100,1.8742,1.8742,1.8741,1.8741
EURNZD,20050117,001200,1.8741,1.8741,1.8741,1.8741
EURNZD,20050117,001300,1.8741,1.8741,1.8740,1.8740
EURNZD,20050117,001400,1.8740,1.8740,1.8740,1.8740
EURNZD,20050117,001500,1.8740,1.8740,1.8740,1.8740
EURNZD,20050117,001600,1.8740,1.8741,1.8739,1.8741
EURNZD,20050117,001700,1.8742,1.8746,1.8742,1.8746
EURNZD,20050117,001800,1.8746,1.8746,1.8745,1.8745
EURNZD,20050117,001900,1.8745,1.8745,1.8745,1.8745
EURNZD,20050117,002000,1.8745,1.8746,1.8745,1.8746
EURNZD,20050117,002100,1.8748,1.8748,1.8747,1.8747
EURNZD,20050117,002200,1.8747,1.8747,1.8745,1.8745
EURNZD,20050117,002300,1.8745,1.8748,1.8745,1.8748
EURNZD,20050117,002400,1.8751,1.8755,1.8751,1.8755
EURNZD,20050117,002500,1.8756,1.8760,1.8756,1.8760
EURNZD,20050117,002600,1.8763,1.8763,1.8763,1.8763
EURNZD,20050117,002700,1.8762,1.8762,1.8762,1.8762
EURNZD,20050117,002800,1.8762,1.8763,1.8762,1.8763
EURNZD,20050117,002900,1.8763,1.8763,1.8760,1.8760
EURNZD,20050117,003000,1.8760,1.8760,1.8760,1.8760
EURNZD,20050117,003100,1.8760,1.8760,1.8760,1.8760
EURNZD,20050117,003200,1.8760,1.8760,1.8759,1.8759
EURNZD,20050117,003300,1.8759,1.8759,1.8753,1.8753
EURNZD,20050117,003400,1.8752,1.8752,1.8752,1.8752
EURNZD,20050117,003500,1.8752,1.8752,1.8752,1.8752
EURNZD,20050117,003600,1.8751,1.8751,1.8749,1.8749
EURNZD,20050117,003700,1.8749,1.8750,1.8749,1.8750
EURNZD,20050117,003800,1.8750,1.8753,1.8750,1.8753
EURNZD,20050117,003900,1.8753,1.8753,1.8753,1.8753
EURNZD,20050117,004000,1.8753,1.8753,1.8753,1.8753
EURNZD,20050117,004100,1.8755,1.8755,1.8755,1.8755
EURNZD,20050117,004200,1.8755,1.8755,1.8754,1.8754
EURNZD,20050117,004300,1.8754,1.8754,1.8753,1.8754
EURNZD,20050117,004400,1.8754,1.8755,1.8754,1.8755
EURNZD,20050117,004500,1.8755,1.8755,1.8755,1.8755
EURNZD,20050117,004600,1.8754,1.8754,1.8753,1.8753
EURNZD,20050117,004700,1.8753,1.8753,1.8753,1.8753
EURNZD,20050117,004800,1.8753,1.8753,1.8753,1.8753
EURNZD,20050117,004900,1.8753,1.8754,1.8753,1.8754
EURNZD,20050117,005000,1.8754,1.8755,1.8753,1.8755
EURNZD,20050117,005100,1.8756,1.8756,1.8756,1.8756
EURNZD,20050117,005200,1.8755,1.8755,1.8752,1.8752
EURNZD,20050117,005300,1.8752,1.8753,1.8751,1.8753
EURNZD,20050117,005400,1.8752,1.8752,1.8751,1.8751
EURNZD,20050117,005500,1.8751,1.8751,1.8749,1.8749
EURNZD,20050117,005600,1.8749,1.8749,1.8749,1.8749
EURNZD,20050117,005700,1.8749,1.8749,1.8749,1.8749
EURNZD,20050117,005800,1.8749,1.8749,1.8749,1.8749
EURNZD,20050117,005900,1.8748,1.8748,1.8744,1.8744
EURNZD,20050117,010000,1.8744,1.8746,1.8744,1.8746
EURNZD,20050117,010100,1.8746,1.8746,1.8745,1.8745
EURNZD,20050117,010200,1.8745,1.8746,1.8745,1.8746
EURNZD,20050117,010300,1.8746,1.8748,1.8746,1.8748
EURNZD,20050117,010400,1.8748,1.8749,1.8748,1.8749
EURNZD,20050117,010500,1.8749,1.8750,1.8749,1.8750
EURNZD,20050117,010600,1.8750,1.8751,1.8750,1.8751
EURNZD,20050117,010700,1.8751,1.8751,1.8751,1.8751
EURNZD,20050117,010800,1.8750,1.8751,1.8750,1.8751
EURNZD,20050117,010900,1.8751,1.8751,1.8750,1.8750
EURNZD,20050117,011000,1.8750,1.8750,1.8750,1.8750
EURNZD,20050117,011100,1.8750,1.8750,1.8750,1.8750
EURNZD,20050117,011200,1.8750,1.8751,1.8749,1.8749
EURNZD,20050117,011300,1.8749,1.8749,1.8747,1.8747
EURNZD,20050117,011400,1.8747,1.8748,1.8747,1.8748
EURNZD,20050117,011500,1.8748,1.8748,1.8747,1.8747
EURNZD,20050117,011600,1.8747,1.8747,1.8747,1.8747
EURNZD,20050117,011700,1.8746,1.8746,1.8745,1.8746
EURNZD,20050117,011800,1.8746,1.8746,1.8746,1.8746
EURNZD,20050117,011900,1.8746,1.8746,1.8744,1.8744
EURNZD,20050117,012000,1.8744,1.8747,1.8744,1.8747
EURNZD,20050117,012100,1.8747,1.8751,1.8747,1.8751
EURNZD,20050117,012200,1.8751,1.8755,1.8751,1.8755
EURNZD,20050117,012300,1.8756,1.8756,1.8754,1.8754
EURNZD,20050117,012400,1.8754,1.8754,1.8754,1.8754
EURNZD,20050117,012500,1.8753,1.8753,1.8751,1.8751
EURNZD,20050117,012600,1.8750,1.8750,1.8750,1.8750
EURNZD,20050117,012700,1.8750,1.8750,1.8748,1.8749
EURNZD,20050117,012800,1.8749,1.8752,1.8749,1.8752
EURNZD,20050117,012900,1.8753,1.8753,1.8752,1.8752
EURNZD,20050117,013000,1.8753,1.8755,1.8753,1.8755
EURNZD,20050117,013100,1.8754,1.8756,1.8754,1.8756
EURNZD,20050117,013200,1.8756,1.8756,1.8754,1.8755
EURNZD,20050117,013300,1.8754,1.8754,1.8753,1.8753
EURNZD,20050117,013400,1.8755,1.8758,1.8755,1.8758
EURNZD,20050117,013500,1.8759,1.8764,1.8759,1.8764
EURNZD,20050117,013600,1.8763,1.8764,1.8763,1.8764
EURNZD,20050117,013700,1.8765,1.8765,1.8765,1.8765
EURNZD,20050117,013800,1.8765,1.8765,1.8764,1.8764
EURNZD,20050117,013900,1.8764,1.8765,1.8764,1.8765
EURNZD,20050117,014000,1.8765,1.8765,1.8764,1.8764
EURNZD,20050117,014100,1.8764,1.8765,1.8764,1.8765
EURNZD,20050117,014200,1.8765,1.8765,1.8764,1.8764
EURNZD,20050117,014300,1.8763,1.8764,1.8763,1.8764
EURNZD,20050117,014400,1.8765,1.8766,1.8765,1.8765
EURNZD,20050117,014500,1.8764,1.8765,1.8763,1.8765
EURNZD,20050117,014600,1.8765,1.8767,1.8765,1.8767
EURNZD,20050117,014700,1.8766,1.8766,1.8764,1.8764
EURNZD,20050117,014800,1.8764,1.8764,1.8764,1.8764
EURNZD,20050117,014900,1.8764,1.8765,1.8764,1.8765
EURNZD,20050117,015000,1.8766,1.8767,1.8766,1.8767
EURNZD,20050117,015100,1.8767,1.8768,1.8767,1.8768
EURNZD,20050117,015200,1.8767,1.8767,1.8766,1.8766
EURNZD,20050117,015300,1.8766,1.8766,1.8766,1.8766
EURNZD,20050117,015400,1.8764,1.8764,1.8763,1.8763
EURNZD,20050117,015500,1.8764,1.8764,1.8762,1.8763
EURNZD,20050117,015600,1.8764,1.8766,1.8764,1.8766
EURNZD,20050117,015700,1.8765,1.8765,1.8764,1.8764
EURNZD,20050117,015800,1.8764,1.8765,1.8764,1.8765
EURNZD,20050117,015900,1.8766,1.8767,1.8766,1.8767
EURNZD,20050117,020000,1.8767,1.8770,1.8767,1.8770
EURNZD,20050117,020100,1.8771,1.8772,1.8771,1.8771
EURNZD,20050117,020200,1.8770,1.8770,1.8762,1.8762
EURNZD,20050117,020300,1.8762,1.8762,1.8760,1.8760
EURNZD,20050117,020400,1.8759,1.8759,1.8753,1.8753
EURNZD,20050117,020500,1.8752,1.8753,1.8752,1.8753
EURNZD,20050117,020600,1.8755,1.8759,1.8755,1.8759
EURNZD,20050117,020700,1.8760,1.8761,1.8760,1.8761
EURNZD,20050117,020800,1.8760,1.8760,1.8760,1.8760
EURNZD,20050117,020900,1.8760,1.8761,1.8760,1.8761
EURNZD,20050117,021000,1.8761,1.8761,1.8760,1.8760
EURNZD,20050117,021100,1.8761,1.8762,1.8761,1.8762
EURNZD,20050117,021200,1.8762,1.8762,1.8760,1.8760
EURNZD,20050117,021300,1.8760,1.8760,1.8760,1.8760
EURNZD,20050117,021400,1.8762,1.8762,1.8760,1.8760
EURNZD,20050117,021500,1.8759,1.8759,1.8757,1.8757
EURNZD,20050117,021600,1.8757,1.8758,1.8757,1.8758
EURNZD,20050117,021700,1.8758,1.8759,1.8757,1.8758
EURNZD,20050117,021800,1.8758,1.8759,1.8758,1.8759
EURNZD,20050117,021900,1.8759,1.8759,1.8758,1.8758
EURNZD,20050117,022000,1.8758,1.8758,1.8757,1.8758
EURNZD,20050117,022100,1.8758,1.8758,1.8755,1.8755
EURNZD,20050117,022200,1.8755,1.8758,1.8755,1.8758
EURNZD,20050117,022300,1.8758,1.8760,1.8758,1.8760
EURNZD,20050117,022400,1.8759,1.8759,1.8759,1.8759
EURNZD,20050117,022500,1.8758,1.8759,1.8758,1.8758
EURNZD,20050117,022600,1.8756,1.8757,1.8756,1.8757
EURNZD,20050117,022700,1.8757,1.8757,1.8757,1.8757
EURNZD,20050117,022800,1.8757,1.8758,1.8757,1.8758
EURNZD,20050117,022900,1.8758,1.8758,1.8758,1.8758
EURNZD,20050117,023000,1.8758,1.8758,1.8757,1.8757
EURNZD,20050117,023100,1.8757,1.8759,1.8757,1.8759
EURNZD,20050117,023200,1.8759,1.8759,1.8753,1.8753
EURNZD,20050117,023300,1.8753,1.8753,1.8751,1.8752
EURNZD,20050117,023400,1.8752,1.8753,1.8752,1.8753
EURNZD,20050117,023500,1.8751,1.8752,1.8751,1.8752
EURNZD,20050117,023600,1.8752,1.8753,1.8752,1.8753
EURNZD,20050117,023700,1.8753,1.8753,1.8753,1.8753
EURNZD,20050117,023800,1.8753,1.8753,1.8753,1.8753
EURNZD,20050117,023900,1.8753,1.8753,1.8752,1.8752
EURNZD,20050117,024000,1.8752,1.8753,1.8752,1.8753
EURNZD,20050117,024100,1.8753,1.8753,1.8753,1.8753
EURNZD,20050117,024200,1.8753,1.8753,1.8753,1.8753
EURNZD,20050117,024300,1.8753,1.8753,1.8752,1.8752
EURNZD,20050117,024400,1.8752,1.8752,1.8751,1.8751
EURNZD,20050117,024500,1.8751,1.8751,1.8751,1.8751
EURNZD,20050117,024600,1.8752,1.8752,1.8752,1.8752
EURNZD,20050117,024700,1.8752,1.8752,1.8752,1.8752
EURNZD,20050117,024800,1.8752,1.8752,1.8752,1.8752
EURNZD,20050117,024900,1.8752,1.8752,1.8750,1.8750
EURNZD,20050117,025000,1.8750,1.8750,1.8747,1.8747
EURNZD,20050117,025100,1.8747,1.8747,1.8747,1.8747
EURNZD,20050117,025200,1.8747,1.8747,1.8747,1.8747
EURNZD,20050117,025300,1.8747,1.8747,1.8744,1.8744
EURNZD,20050117,025400,1.8746,1.8747,1.8746,1.8747
EURNZD,20050117,025500,1.8746,1.8746,1.8746,1.8746
EURNZD,20050117,025600,1.8745,1.8745,1.8745,1.8745
EURNZD,20050117,025700,1.8745,1.8747,1.8745,1.8747
EURNZD,20050117,025800,1.8748,1.8749,1.8748,1.8749
EURNZD,20050117,025900,1.8749,1.8749,1.8748,1.8748
EURNZD,20050117,030000,1.8748,1.8748,1.8747,1.8747
EURNZD,20050117,030100,1.8746,1.8746,1.8745,1.8745
EURNZD,20050117,030200,1.8745,1.8745,1.8745,1.8745
EURNZD,20050117,030300,1.8745,1.8745,1.8744,1.8744
EURNZD,20050117,030400,1.8744,1.8748,1.8744,1.8748
EURNZD,20050117,030500,1.8748,1.8748,1.8748,1.8748
EURNZD,20050117,030600,1.8747,1.8748,1.8747,1.8748
EURNZD,20050117,030700,1.8748,1.8750,1.8748,1.8749
EURNZD,20050117,030800,1.8749,1.8749,1.8747,1.8748
EURNZD,20050117,030900,1.8748,1.8751,1.8748,1.8751
EURNZD,20050117,031000,1.8751,1.8753,1.8751,1.8753
EURNZD,20050117,031100,1.8753,1.8753,1.8752,1.8752
EURNZD,20050117,031200,1.8752,1.8752,1.8750,1.8751
EURNZD,20050117,031300,1.8751,1.8751,1.8751,1.8751
EURNZD,20050117,031400,1.8749,1.8751,1.8749,1.8751
EURNZD,20050117,031500,1.8751,1.8753,1.8751,1.8752
EURNZD,20050117,031600,1.8753,1.8753,1.8753,1.8753
EURNZD,20050117,031700,1.8753,1.8753,1.8752,1.8752
EURNZD,20050117,031800,1.8752,1.8752,1.8752,1.8752
EURNZD,20050117,031900,1.8751,1.8751,1.8748,1.8748
EURNZD,20050117,032000,1.8747,1.8747,1.8747,1.8747
EURNZD,20050117,032100,1.8747,1.8747,1.8743,1.8743
EURNZD,20050117,032200,1.8743,1.8743,1.8743,1.8743
EURNZD,20050117,032300,1.8743,1.8743,1.8743,1.8743
EURNZD,20050117,032400,1.8743,1.8745,1.8743,1.8745
EURNZD,20050117,032500,1.8745,1.8747,1.8745,1.8747
EURNZD,20050117,032600,1.8747,1.8747,1.8746,1.8747
EURNZD,20050117,032700,1.8747,1.8748,1.8747,1.8748
EURNZD,20050117,032800,1.8748,1.8749,1.8748,1.8749
EURNZD,20050117,032900,1.8748,1.8748,1.8747,1.8747
EURNZD,20050117,033000,1.8746,1.8746,1.8745,1.8745
EURNZD,20050117,033100,1.8746,1.8746,1.8746,1.8746
EURNZD,20050117,033200,1.8746,1.8746,1.8745,1.8745
EURNZD,20050117,033300,1.8745,1.8746,1.8745,1.8746
EURNZD,20050117,033400,1.8746,1.8746,1.8746,1.8746
EURNZD,20050117,033500,1.8746,1.8749,1.8746,1.8749
EURNZD,20050117,033600,1.8749,1.8750,1.8749,1.8750
EURNZD,20050117,033700,1.8751,1.8751,1.8750,1.8750
EURNZD,20050117,033800,1.8750,1.8750,1.8750,1.8750
EURNZD,20050117,033900,1.8749,1.8749,1.8748,1.8748
EURNZD,20050117,034000,1.8747,1.8747,1.8747,1.8747
EURNZD,20050117,034100,1.8747,1.8747,1.8747,1.8747
EURNZD,20050117,034200,1.8746,1.8746,1.8744,1.8744
EURNZD,20050117,034300,1.8744,1.8744,1.8744,1.8744
EURNZD,20050117,034400,1.8744,1.8746,1.8744,1.8746
EURNZD,20050117,034500,1.8746,1.8746,1.8745,1.8745
EURNZD,20050117,034600,1.8746,1.8746,1.8746,1.8746
EURNZD,20050117,034700,1.8744,1.8744,1.8741,1.8741
EURNZD,20050117,034800,1.8740,1.8742,1.8740,1.8742
EURNZD,20050117,034900,1.8743,1.8744,1.8743,1.8744
EURNZD,20050117,035000,1.8744,1.8744,1.8743,1.8743
EURNZD,20050117,035100,1.8743,1.8743,1.8742,1.8742
EURNZD,20050117,035200,1.8742,1.8742,1.8742,1.8742
EURNZD,20050117,035300,1.8742,1.8743,1.8742,1.8743
EURNZD,20050117,035400,1.8743,1.8744,1.8743,1.8744
EURNZD,20050117,035500,1.8744,1.8744,1.8744,1.8744
EURNZD,20050117,035600,1.8743,1.8743,1.8743,1.8743
EURNZD,20050117,035700,1.8743,1.8743,1.8743,1.8743
EURNZD,20050117,035800,1.8743,1.8743,1.8743,1.8743
EURNZD,20050117,035900,1.8745,1.8745,1.8745,1.8745
EURNZD,20050117,040000,1.8746,1.8749,1.8746,1.8749
EURNZD,20050117,040100,1.8749,1.8749,1.8747,1.8748
EURNZD,20050117,040200,1.8748,1.8750,1.8748,1.8750
EURNZD,20050117,040300,1.8750,1.8750,1.8747,1.8747
EURNZD,20050117,040400,1.8745,1.8745,1.8742,1.8742
EURNZD,20050117,040500,1.8740,1.8742,1.8740,1.8742
EURNZD,20050117,040600,1.8743,1.8743,1.8742,1.8742
EURNZD,20050117,040700,1.8742,1.8743,1.8742,1.8743
EURNZD,20050117,040800,1.8743,1.8743,1.8743,1.8743
EURNZD,20050117,040900,1.8743,1.8743,1.8743,1.8743
EURNZD,20050117,041000,1.8743,1.8743,1.8743,1.8743
EURNZD,20050117,041100,1.8743,1.8743,1.8743,1.8743
EURNZD,20050117,041200,1.8743,1.8743,1.8743,1.8743
EURNZD,20050117,041300,1.8743,1.8745,1.8743,1.8745
EURNZD,20050117,041400,1.8745,1.8746,1.8742,1.8742
EURNZD,20050117,041500,1.8741,1.8744,1.8741,1.8744
EURNZD,20050117,041600,1.8744,1.8745,1.8744,1.8745
EURNZD,20050117,041700,1.8745,1.8745,1.8745,1.8745
EURNZD,20050117,041800,1.8745,1.8745,1.8744,1.8744
EURNZD,20050117,041900,1.8744,1.8747,1.8744,1.8747
EURNZD,20050117,042000,1.8747,1.8747,1.8746,1.8746
EURNZD,20050117,042100,1.8746,1.8748,1.8746,1.8748
EURNZD,20050117,042200,1.8748,1.8748,1.8748,1.8748
EURNZD,20050117,042300,1.8747,1.8747,1.8745,1.8745
EURNZD,20050117,042400,1.8745,1.8745,1.8742,1.8742
EURNZD,20050117,042500,1.8742,1.8742,1.8740,1.8740
EURNZD,20050117,042600,1.8740,1.8740,1.8740,1.8740
EURNZD,20050117,042700,1.8741,1.8742,1.8741,1.8742
EURNZD,20050117,042800,1.8741,1.8741,1.8740,1.8740
EURNZD,20050117,042900,1.8738,1.8738,1.8737,1.8737
EURNZD,20050117,043000,1.8737,1.8737,1.8735,1.8736
EURNZD,20050117,043100,1.8737,1.8738,1.8737,1.8738
EURNZD,20050117,043200,1.8738,1.8738,1.8737,1.8737
EURNZD,20050117,043300,1.8736,1.8736,1.8736,1.8736
EURNZD,20050117,043400,1.8734,1.8735,1.8734,1.8735
EURNZD,20050117,043500,1.8735,1.8736,1.8735,1.8735
EURNZD,20050117,043600,1.8734,1.8734,1.8733,1.8733
EURNZD,20050117,043700,1.8734,1.8734,1.8734,1.8734
EURNZD,20050117,043800,1.8734,1.8734,1.8733,1.8733
EURNZD,20050117,043900,1.8733,1.8733,1.8733,1.8733
EURNZD,20050117,044000,1.8733,1.8734,1.8733,1.8734
EURNZD,20050117,044100,1.8734,1.8735,1.8734,1.8735
EURNZD,20050117,044200,1.8736,1.8740,1.8736,1.8740
EURNZD,20050117,044300,1.8740,1.8740,1.8738,1.8738
EURNZD,20050117,044400,1.8738,1.8738,1.8737,1.8737
EURNZD,20050117,044500,1.8736,1.8736,1.8736,1.8736
EURNZD,20050117,044600,1.8736,1.8736,1.8735,1.8735
EURNZD,20050117,044700,1.8736,1.8736,1.8735,1.8735
EURNZD,20050117,044800,1.8735,1.8735,1.8733,1.8733
EURNZD,20050117,044900,1.8733,1.8733,1.8733,1.8733
EURNZD,20050117,045000,1.8733,1.8733,1.8733,1.8733
EURNZD,20050117,045100,1.8733,1.8733,1.8733,1.8733
EURNZD,20050117,045200,1.8733,1.8733,1.8733,1.8733
EURNZD,20050117,045300,1.8733,1.8733,1.8733,1.8733
EURNZD,20050117,045400,1.8733,1.8737,1.8733,1.8737
EURNZD,20050117,045500,1.8739,1.8740,1.8738,1.8740
EURNZD,20050117,045600,1.8741,1.8741,1.8741,1.8741
EURNZD,20050117,045700,1.8741,1.8741,1.8741,1.8741
EURNZD,20050117,045800,1.8741,1.8741,1.8741,1.8741
EURNZD,20050117,045900,1.8741,1.8741,1.8740,1.8740
EURNZD,20050117,050000,1.8740,1.8740,1.8738,1.8740
EURNZD,20050117,050100,1.8741,1.8743,1.8741,1.8743
EURNZD,20050117,050200,1.8743,1.8744,1.8741,1.8741
EURNZD,20050117,050300,1.8740,1.8740,1.8738,1.8738
EURNZD,20050117,050400,1.8739,1.8739,1.8739,1.8739
EURNZD,20050117,050500,1.8739,1.8739,1.8738,1.8738
EURNZD,20050117,050600,1.8737,1.8737,1.8737,1.8737
EURNZD,20050117,050700,1.8737,1.8737,1.8737,1.8737
EURNZD,20050117,050800,1.8737,1.8737,1.8737,1.8737
EURNZD,20050117,050900,1.8737,1.8737,1.8737,1.8737
EURNZD,20050117,051000,1.8737,1.8737,1.8737,1.8737
EURNZD,20050117,051100,1.8736,1.8736,1.8736,1.8736
EURNZD,20050117,051200,1.8734,1.8736,1.8734,1.8735
EURNZD,20050117,051300,1.8735,1.8735,1.8732,1.8732
EURNZD,20050117,051400,1.8732,1.8733,1.8732,1.8732
EURNZD,20050117,051500,1.8732,1.8732,1.8732,1.8732
EURNZD,20050117,051600,1.8733,1.8734,1.8733,1.8734
EURNZD,20050117,051700,1.8732,1.8732,1.8732,1.8732
EURNZD,20050117,051800,1.8730,1.8730,1.8730,1.8730
EURNZD,20050117,051900,1.8732,1.8732,1.8732,1.8732
EURNZD,20050117,052000,1.8734,1.8734,1.8733,1.8733
EURNZD,20050117,052100,1.8733,1.8733,1.8732,1.8732
EURNZD,20050117,052200,1.8732,1.8732,1.8730,1.8732
EURNZD,20050117,052300,1.8732,1.8733,1.8732,1.8733
EURNZD,20050117,052400,1.8733,1.8733,1.8733,1.8733
EURNZD,20050117,052500,1.8733,1.8733,1.8733,1.8733
EURNZD,20050117,052600,1.8733,1.8733,1.8732,1.8732
EURNZD,20050117,052700,1.8732,1.8732,1.8731,1.8731
EURNZD,20050117,052800,1.8731,1.8731,1.8728,1.8728
EURNZD,20050117,052900,1.8728,1.8729,1.8727,1.8727
EURNZD,20050117,053000,1.8725,1.8725,1.8723,1.8723
EURNZD,20050117,053100,1.8723,1.8726,1.8723,1.8723
EURNZD,20050117,053200,1.8723,1.8723,1.8721,1.8721
EURNZD,20050117,053300,1.8721,1.8721,1.8721,1.8721
EURNZD,20050117,053400,1.8721,1.8721,1.8720,1.8720
EURNZD,20050117,053500,1.8720,1.8720,1.8720,1.8720
EURNZD,20050117,053600,1.8720,1.8720,1.8719,1.8719
EURNZD,20050117,053700,1.8719,1.8719,1.8718,1.8718
EURNZD,20050117,053800,1.8720,1.8723,1.8720,1.8723
EURNZD,20050117,053900,1.8725,1.8726,1.8725,1.8725
EURNZD,20050117,054000,1.8725,1.8726,1.8725,1.8726
EURNZD,20050117,054100,1.8726,1.8729,1.8726,1.8729
EURNZD,20050117,054200,1.8731,1.8732,1.8731,1.8732
EURNZD,20050117,054300,1.8732,1.8732,1.8732,1.8732
EURNZD,20050117,054400,1.8732,1.8732,1.8731,1.8731
EURNZD,20050117,054500,1.8730,1.8731,1.8730,1.8731
EURNZD,20050117,054600,1.8732,1.8733,1.8732,1.8733
EURNZD,20050117,054700,1.8733,1.8734,1.8733,1.8734
EURNZD,20050117,054800,1.8736,1.8736,1.8736,1.8736
EURNZD,20050117,054900,1.8736,1.8736,1.8735,1.8735
EURNZD,20050117,055000,1.8735,1.8735,1.8735,1.8735
EURNZD,20050117,055100,1.8734,1.8737,1.8734,1.8737
EURNZD,20050117,055200,1.8741,1.8745,1.8741,1.8745
EURNZD,20050117,055300,1.8745,1.8747,1.8745,1.8747
EURNZD,20050117,055400,1.8747,1.8748,1.8747,1.8748
EURNZD,20050117,055500,1.8748,1.8748,1.8746,1.8746
EURNZD,20050117,055600,1.8746,1.8746,1.8746,1.8746
EURNZD,20050117,055700,1.8746,1.8746,1.8746,1.8746
EURNZD,20050117,055800,1.8746,1.8746,1.8745,1.8745
EURNZD,20050117,055900,1.8743,1.8743,1.8743,1.8743
EURNZD,20050117,060000,1.8743,1.8743,1.8742,1.8742
EURNZD,20050117,060100,1.8742,1.8742,1.8741,1.8742
EURNZD,20050117,060200,1.8742,1.8742,1.8742,1.8742
EURNZD,20050117,060300,1.8743,1.8745,1.8743,1.8745
EURNZD,20050117,060400,1.8745,1.8746,1.8745,1.8746
EURNZD,20050117,060500,1.8746,1.8746,1.8746,1.8746
EURNZD,20050117,060600,1.8746,1.8746,1.8746,1.8746
EURNZD,20050117,060700,1.8746,1.8748,1.8746,1.8748
EURNZD,20050117,060800,1.8749,1.8753,1.8749,1.8753
EURNZD,20050117,060900,1.8756,1.8760,1.8756,1.8760
EURNZD,20050117,061000,1.8762,1.8763,1.8759,1.8759
EURNZD,20050117,061100,1.8759,1.8759,1.8754,1.8754
EURNZD,20050117,061200,1.8753,1.8753,1.8749,1.8749
EURNZD,20050117,061300,1.8749,1.8749,1.8748,1.8748
EURNZD,20050117,061400,1.8749,1.8749,1.8746,1.8746
EURNZD,20050117,061500,1.8745,1.8745,1.8741,1.8741
EURNZD,20050117,061600,1.8742,1.8742,1.8742,1.8742
EURNZD,20050117,061700,1.8742,1.8744,1.8742,1.8744
EURNZD,20050117,061800,1.8744,1.8745,1.8744,1.8745
EURNZD,20050117,061900,1.8745,1.8745,1.8745,1.8745
EURNZD,20050117,062000,1.8745,1.8745,1.8745,1.8745
EURNZD,20050117,062100,1.8745,1.8745,1.8745,1.8745
EURNZD,20050117,062200,1.8745,1.8745,1.8744,1.8744
EURNZD,20050117,062300,1.8743,1.8743,1.8743,1.8743
EURNZD,20050117,062400,1.8743,1.8744,1.8743,1.8744
EURNZD,20050117,062500,1.8744,1.8745,1.8744,1.8745
EURNZD,20050117,062600,1.8745,1.8745,1.8744,1.8744
EURNZD,20050117,062700,1.8743,1.8743,1.8743,1.8743
EURNZD,20050117,062800,1.8741,1.8741,1.8738,1.8738
EURNZD,20050117,062900,1.8738,1.8739,1.8738,1.8739
EURNZD,20050117,063000,1.8739,1.8739,1.8739,1.8739
EURNZD,20050117,063100,1.8738,1.8738,1.8738,1.8738
EURNZD,20050117,063200,1.8738,1.8738,1.8737,1.8737
EURNZD,20050117,063300,1.8737,1.8737,1.8735,1.8737
EURNZD,20050117,063400,1.8738,1.8738,1.8738,1.8738
EURNZD,20050117,063500,1.8737,1.8737,1.8737,1.8737
EURNZD,20050117,063600,1.8737,1.8737,1.8735,1.8735
EURNZD,20050117,063700,1.8734,1.8734,1.8732,1.8732
EURNZD,20050117,063800,1.8731,1.8731,1.8731,1.8731
EURNZD,20050117,063900,1.8731,1.8734,1.8731,1.8734
EURNZD,20050117,064000,1.8735,1.8735,1.8733,1.8733
EURNZD,20050117,064100,1.8733,1.8734,1.8733,1.8734
EURNZD,20050117,064200,1.8734,1.8734,1.8732,1.8732
EURNZD,20050117,064300,1.8731,1.8731,1.8730,1.8730
EURNZD,20050117,064400,1.8730,1.8730,1.8729,1.8729
EURNZD,20050117,064500,1.8729,1.8731,1.8729,1.8731
EURNZD,20050117,064600,1.8731,1.8731,1.8731,1.8731
EURNZD,20050117,064700,1.8731,1.8731,1.8731,1.8731
EURNZD,20050117,064800,1.8731,1.8734,1.8731,1.8734
EURNZD,20050117,064900,1.8734,1.8735,1.8734,1.8734
EURNZD,20050117,065000,1.8735,1.8735,1.8734,1.8734
EURNZD,20050117,065100,1.8733,1.8733,1.8731,1.8731
EURNZD,20050117,065200,1.8731,1.8731,1.8726,1.8726
EURNZD,20050117,065300,1.8725,1.8725,1.8724,1.8725
EURNZD,20050117,065400,1.8726,1.8728,1.8726,1.8728
EURNZD,20050117,065500,1.8729,1.8730,1.8729,1.8729
EURNZD,20050117,065600,1.8729,1.8729,1.8727,1.8727
EURNZD,20050117,065700,1.8727,1.8728,1.8727,1.8728
EURNZD,20050117,065800,1.8728,1.8728,1.8727,1.8727
EURNZD,20050117,065900,1.8729,1.8729,1.8729,1.8729
EURNZD,20050117,070000,1.8730,1.8730,1.8730,1.8730
EURNZD,20050117,070100,1.8731,1.8733,1.8731,1.8733
EURNZD,20050117,070200,1.8733,1.8733,1.8729,1.8729
EURNZD,20050117,070300,1.8728,1.8728,1.8728,1.8728
EURNZD,20050117,070400,1.8727,1.8727,1.8727,1.8727
EURNZD,20050117,070500,1.8727,1.8728,1.8726,1.8726
EURNZD,20050117,070600,1.8726,1.8727,1.8726,1.8727
EURNZD,20050117,070700,1.8727,1.8728,1.8727,1.8727
EURNZD,20050117,070800,1.8727,1.8727,1.8727,1.8727
EURNZD,20050117,070900,1.8728,1.8728,1.8727,1.8728
EURNZD,20050117,071000,1.8729,1.8736,1.8729,1.8736
EURNZD,20050117,071100,1.8737,1.8738,1.8737,1.8738
EURNZD,20050117,071200,1.8738,1.8738,1.8738,1.8738
EURNZD,20050117,071300,1.8738,1.8738,1.8738,1.8738
EURNZD,20050117,071400,1.8737,1.8738,1.8737,1.8738
EURNZD,20050117,071500,1.8738,1.8738,1.8737,1.8737
EURNZD,20050117,071600,1.8736,1.8736,1.8735,1.8735
EURNZD,20050117,071700,1.8735,1.8736,1.8735,1.8736
EURNZD,20050117,071800,1.8737,1.8738,1.8737,1.8738
EURNZD,20050117,071900,1.8738,1.8738,1.8736,1.8736
EURNZD,20050117,072000,1.8735,1.8735,1.8734,1.8734
EURNZD,20050117,072100,1.8733,1.8733,1.8732,1.8732
EURNZD,20050117,072200,1.8731,1.8731,1.8731,1.8731
EURNZD,20050117,072300,1.8731,1.8731,1.8730,1.8730
EURNZD,20050117,072400,1.8729,1.8729,1.8728,1.8728
EURNZD,20050117,072500,1.8729,1.8730,1.8729,1.8730
EURNZD,20050117,072600,1.8729,1.8729,1.8728,1.8728
EURNZD,20050117,072700,1.8728,1.8730,1.8728,1.8730
EURNZD,20050117,072800,1.8729,1.8729,1.8729,1.8729
EURNZD,20050117,072900,1.8729,1.8729,1.8727,1.8727
EURNZD,20050117,073000,1.8729,1.8730,1.8729,1.8730
EURNZD,20050117,073100,1.8732,1.8733,1.8732,1.8733
EURNZD,20050117,073200,1.8733,1.8734,1.8733,1.8734
EURNZD,20050117,073300,1.8734,1.8734,1.8734,1.8734
EURNZD,20050117,073400,1.8734,1.8734,1.8734,1.8734
EURNZD,20050117,073500,1.8734,1.8734,1.8733,1.8733
EURNZD,20050117,073600,1.8733,1.8733,1.8730,1.8730
EURNZD,20050117,073700,1.8730,1.8730,1.8729,1.8729
EURNZD,20050117,073800,1.8727,1.8727,1.8727,1.8727
EURNZD,20050117,073900,1.8727,1.8727,1.8727,1.8727
EURNZD,20050117,074000,1.8727,1.8727,1.8727,1.8727
EURNZD,20050117,074100,1.8727,1.8727,1.8726,1.8726
EURNZD,20050117,074200,1.8726,1.8726,1.8726,1.8726
EURNZD,20050117,074300,1.8726,1.8726,1.8726,1.8726
EURNZD,20050117,074400,1.8726,1.8726,1.8726,1.8726
EURNZD,20050117,074500,1.8727,1.8727,1.8727,1.8727
EURNZD,20050117,074600,1.8727,1.8727,1.8727,1.8727
EURNZD,20050117,074700,1.8727,1.8728,1.8727,1.8728
EURNZD,20050117,074800,1.8728,1.8728,1.8727,1.8727
EURNZD,20050117,074900,1.8727,1.8727,1.8726,1.8726
EURNZD,20050117,075000,1.8726,1.8726,1.8723,1.8723
EURNZD,20050117,075100,1.8723,1.8723,1.8723,1.8723
EURNZD,20050117,075200,1.8723,1.8723,1.8723,1.8723
EURNZD,20050117,075300,1.8723,1.8723,1.8722,1.8722
EURNZD,20050117,075400,1.8721,1.8721,1.8720,1.8720
EURNZD,20050117,075500,1.8719,1.8719,1.8718,1.8718
EURNZD,20050117,075600,1.8717,1.8717,1.8717,1.8717
EURNZD,20050117,075700,1.8717,1.8717,1.8717,1.8717
EURNZD,20050117,075800,1.8718,1.8721,1.8718,1.8721
EURNZD,20050117,075900,1.8722,1.8722,1.8722,1.8722
EURNZD,20050117,080000,1.8722,1.8722,1.8722,1.8722
EURNZD,20050117,080100,1.8722,1.8722,1.8721,1.8721
EURNZD,20050117,080200,1.8721,1.8722,1.8721,1.8722
EURNZD,20050117,080300,1.8722,1.8723,1.8720,1.8723
EURNZD,20050117,080400,1.8725,1.8725,1.8723,1.8723
EURNZD,20050117,080500,1.8724,1.8726,1.8724,1.8726
EURNZD,20050117,080600,1.8727,1.8728,1.8726,1.8726
EURNZD,20050117,080700,1.8726,1.8727,1.8726,1.8727
EURNZD,20050117,080800,1.8728,1.8730,1.8727,1.8727
EURNZD,20050117,080900,1.8727,1.8727,1.8723,1.8723
EURNZD,20050117,081000,1.8723,1.8723,1.8722,1.8722
EURNZD,20050117,081100,1.8721,1.8721,1.8719,1.8719
EURNZD,20050117,081200,1.8719,1.8720,1.8719,1.8720
EURNZD,20050117,081300,1.8720,1.8723,1.8720,1.8723
EURNZD,20050117,081400,1.8724,1.8724,1.8723,1.8723
EURNZD,20050117,081500,1.8722,1.8722,1.8721,1.8721
EURNZD,20050117,081600,1.8721,1.8722,1.8721,1.8722
EURNZD,20050117,081700,1.8724,1.8725,1.8722,1.8722
EURNZD,20050117,081800,1.8722,1.8722,1.8719,1.8721
EURNZD,20050117,081900,1.8721,1.8721,1.8721,1.8721
EURNZD,20050117,082000,1.8722,1.8722,1.8721,1.8721
EURNZD,20050117,082100,1.8721,1.8723,1.8721,1.8723
EURNZD,20050117,082200,1.8725,1.8725,1.8724,1.8725
EURNZD,20050117,082300,1.8725,1.8725,1.8725,1.8725
EURNZD,20050117,082400,1.8725,1.8725,1.8723,1.8723
EURNZD,20050117,082500,1.8723,1.8728,1.8723,1.8728
EURNZD,20050117,082600,1.8729,1.8731,1.8729,1.8731
EURNZD,20050117,082700,1.8730,1.8730,1.8727,1.8727
EURNZD,20050117,082800,1.8727,1.8727,1.8725,1.8725
EURNZD,20050117,082900,1.8725,1.8727,1.8725,1.8727
EURNZD,20050117,083000,1.8728,1.8728,1.8727,1.8728
EURNZD,20050117,083100,1.8728,1.8728,1.8727,1.8727
EURNZD,20050117,083200,1.8725,1.8725,1.8720,1.8720
EURNZD,20050117,083300,1.8719,1.8719,1.8717,1.8717
EURNZD,20050117,083400,1.8718,1.8718,1.8718,1.8718
EURNZD,20050117,083500,1.8718,1.8718,1.8718,1.8718
EURNZD,20050117,083600,1.8717,1.8717,1.8712,1.8715
EURNZD,20050117,083700,1.8716,1.8719,1.8716,1.8719
EURNZD,20050117,083800,1.8720,1.8720,1.8719,1.8719
EURNZD,20050117,083900,1.8719,1.8719,1.8716,1.8718
EURNZD,20050117,084000,1.8718,1.8720,1.8718,1.8719
EURNZD,20050117,084100,1.8720,1.8720,1.8720,1.8720
EURNZD,20050117,084200,1.8721,1.8721,1.8721,1.8721
EURNZD,20050117,084300,1.8721,1.8721,1.8717,1.8717
EURNZD,20050117,084400,1.8717,1.8717,1.8717,1.8717
EURNZD,20050117,084500,1.8717,1.8717,1.8717,1.8717
EURNZD,20050117,084600,1.8715,1.8716,1.8715,1.8716
EURNZD,20050117,084700,1.8716,1.8716,1.8714,1.8714
EURNZD,20050117,084800,1.8713,1.8713,1.8712,1.8713
EURNZD,20050117,084900,1.8714,1.8720,1.8714,1.8720
EURNZD,20050117,085000,1.8721,1.8724,1.8721,1.8724
EURNZD,20050117,085100,1.8723,1.8723,1.8720,1.8720
EURNZD,20050117,085200,1.8721,1.8723,1.8721,1.8723
EURNZD,20050117,085300,1.8723,1.8723,1.8721,1.8721
EURNZD,20050117,085400,1.8721,1.8724,1.8721,1.8724
EURNZD,20050117,085500,1.8725,1.8725,1.8721,1.8721
EURNZD,20050117,085600,1.8717,1.8717,1.8712,1.8713
EURNZD,20050117,085700,1.8715,1.8716,1.8715,1.8716
EURNZD,20050117,085800,1.8719,1.8723,1.8719,1.8723
EURNZD,20050117,085900,1.8723,1.8723,1.8719,1.8719
EURNZD,20050117,090000,1.8717,1.8717,1.8714,1.8714
EURNZD,20050117,090100,1.8713,1.8713,1.8712,1.8713
EURNZD,20050117,090200,1.8715,1.8721,1.8715,1.8720
EURNZD,20050117,090300,1.8721,1.8726,1.8721,1.8726
EURNZD,20050117,090400,1.8727,1.8728,1.8727,1.8728
EURNZD,20050117,090500,1.8728,1.8728,1.8727,1.8727
EURNZD,20050117,090600,1.8725,1.8725,1.8723,1.8723
EURNZD,20050117,090700,1.8723,1.8726,1.8723,1.8726
EURNZD,20050117,090800,1.8727,1.8734,1.8727,1.8734
EURNZD,20050117,090900,1.8736,1.8737,1.8730,1.8730
EURNZD,20050117,091000,1.8729,1.8729,1.8729,1.8729
EURNZD,20050117,091100,1.8729,1.8731,1.8729,1.8730
EURNZD,20050117,091200,1.8729,1.8729,1.8728,1.8729
EURNZD,20050117,091300,1.8730,1.8731,1.8729,1.8731
EURNZD,20050117,091400,1.8729,1.8729,1.8722,1.8722
EURNZD,20050117,091500,1.8721,1.8727,1.8720,1.8727
EURNZD,20050117,091600,1.8729,1.8731,1.8726,1.8726
EURNZD,20050117,091700,1.8725,1.8728,1.8724,1.8728
EURNZD,20050117,091800,1.8727,1.8727,1.8725,1.8725
EURNZD,20050117,091900,1.8724,1.8725,1.8723,1.8725
EURNZD,20050117,092000,1.8725,1.8726,1.8725,1.8726
EURNZD,20050117,092100,1.8726,1.8729,1.8726,1.8729
EURNZD,20050117,092200,1.8729,1.8730,1.8729,1.8730
EURNZD,20050117,092300,1.8729,1.8729,1.8722,1.8722
EURNZD,20050117,092400,1.8723,1.8727,1.8723,1.8727
EURNZD,20050117,092500,1.8728,1.8730,1.8728,1.8730
EURNZD,20050117,092600,1.8730,1.8730,1.8730,1.8730
EURNZD,20050117,092700,1.8730,1.8731,1.8730,1.8730
EURNZD,20050117,092800,1.8728,1.8729,1.8728,1.8729
EURNZD,20050117,092900,1.8728,1.8728,1.8728,1.8728
EURNZD,20050117,093000,1.8727,1.8727,1.8724,1.8726
EURNZD,20050117,093100,1.8727,1.8734,1.8727,1.8734
EURNZD,20050117,093200,1.8733,1.8733,1.8730,1.8730
EURNZD,20050117,093300,1.8730,1.8732,1.8729,1.8732
EURNZD,20050117,093400,1.8734,1.8734,1.8728,1.8728
EURNZD,20050117,093500,1.8728,1.8728,1.8728,1.8728
EURNZD,20050117,093600,1.8727,1.8731,1.8727,1.8731
EURNZD,20050117,093700,1.8732,1.8734,1.8732,1.8734
EURNZD,20050117,093800,1.8737,1.8739,1.8737,1.8739
EURNZD,20050117,093900,1.8739,1.8739,1.8736,1.8736
EURNZD,20050117,094000,1.8735,1.8735,1.8733,1.8733
EURNZD,20050117,094100,1.8733,1.8734,1.8733,1.8734
EURNZD,20050117,094200,1.8734,1.8735,1.8733,1.8735
EURNZD,20050117,094300,1.8735,1.8737,1.8735,1.8736
EURNZD,20050117,094400,1.8735,1.8735,1.8734,1.8735
EURNZD,20050117,094500,1.8735,1.8735,1.8735,1.8735
EURNZD,20050117,094600,1.8734,1.8734,1.8734,1.8734
EURNZD,20050117,094700,1.8734,1.8737,1.8733,1.8737
EURNZD,20050117,094800,1.8738,1.8739,1.8738,1.8738
EURNZD,20050117,094900,1.8737,1.8737,1.8735,1.8735
EURNZD,20050117,095000,1.8735,1.8735,1.8733,1.8733
EURNZD,20050117,095100,1.8733,1.8733,1.8733,1.8733
EURNZD,20050117,095200,1.8735,1.8740,1.8735,1.8740
EURNZD,20050117,095300,1.8741,1.8741,1.8740,1.8740
EURNZD,20050117,095400,1.8740,1.8740,1.8739,1.8740
EURNZD,20050117,095500,1.8740,1.8740,1.8739,1.8739
EURNZD,20050117,095600,1.8739,1.8740,1.8739,1.8740
EURNZD,20050117,095700,1.8741,1.8742,1.8741,1.8742
EURNZD,20050117,095800,1.8742,1.8742,1.8742,1.8742
EURNZD,20050117,095900,1.8742,1.8742,1.8742,1.8742
EURNZD,20050117,100000,1.8742,1.8742,1.8740,1.8740
EURNZD,20050117,100100,1.8740,1.8740,1.8738,1.8738
EURNZD,20050117,100200,1.8738,1.8738,1.8737,1.8737
EURNZD,20050117,100300,1.8737,1.8737,1.8737,1.8737
EURNZD,20050117,100400,1.8736,1.8736,1.8734,1.8734
EURNZD,20050117,100500,1.8734,1.8734,1.8733,1.8733
EURNZD,20050117,100600,1.8734,1.8734,1.8734,1.8734
EURNZD,20050117,100700,1.8734,1.8735,1.8734,1.8735
EURNZD,20050117,100800,1.8730,1.8730,1.8729,1.8729
EURNZD,20050117,100900,1.8724,1.8728,1.8724,1.8728
EURNZD,20050117,101000,1.8728,1.8728,1.8727,1.8728
EURNZD,20050117,101100,1.8729,1.8730,1.8729,1.8729
EURNZD,20050117,101200,1.8730,1.8733,1.8730,1.8733
EURNZD,20050117,101300,1.8734,1.8735,1.8731,1.8731
EURNZD,20050117,101400,1.8731,1.8731,1.8728,1.8728
EURNZD,20050117,101500,1.8728,1.8728,1.8728,1.8728
EURNZD,20050117,101600,1.8727,1.8728,1.8727,1.8728
EURNZD,20050117,101700,1.8728,1.8729,1.8728,1.8729
EURNZD,20050117,101800,1.8729,1.8730,1.8729,1.8729
EURNZD,20050117,101900,1.8729,1.8729,1.8728,1.8728
EURNZD,20050117,102000,1.8728,1.8729,1.8728,1.8729
EURNZD,20050117,102100,1.8729,1.8732,1.8729,1.8732
EURNZD,20050117,102200,1.8731,1.8731,1.8726,1.8726
EURNZD,20050117,102300,1.8725,1.8725,1.8725,1.8725
EURNZD,20050117,102400,1.8723,1.8723,1.8720,1.8720
EURNZD,20050117,102500,1.8721,1.8721,1.8718,1.8721
EURNZD,20050117,102600,1.8723,1.8725,1.8721,1.8721
EURNZD,20050117,102700,1.8720,1.8724,1.8719,1.8723
EURNZD,20050117,102800,1.8724,1.8724,1.8721,1.8723
EURNZD,20050117,102900,1.8722,1.8722,1.8719,1.8719
EURNZD,20050117,103000,1.8719,1.8719,1.8719,1.8719
EURNZD,20050117,103100,1.8719,1.8719,1.8719,1.8719
EURNZD,20050117,103200,1.8719,1.8720,1.8719,1.8720
EURNZD,20050117,103300,1.8722,1.8730,1.8722,1.8730
EURNZD,20050117,103400,1.8730,1.8732,1.8726,1.8732
EURNZD,20050117,103500,1.8734,1.8734,1.8731,1.8731
EURNZD,20050117,103600,1.8730,1.8733,1.8730,1.8733
EURNZD,20050117,103700,1.8735,1.8740,1.8735,1.8740
EURNZD,20050117,103800,1.8739,1.8739,1.8733,1.8733
EURNZD,20050117,103900,1.8732,1.8734,1.8732,1.8734
EURNZD,20050117,104000,1.8734,1.8741,1.8734,1.8741
EURNZD,20050117,104100,1.8741,1.8741,1.8740,1.8740
EURNZD,20050117,104200,1.8740,1.8740,1.8740,1.8740
EURNZD,20050117,104300,1.8740,1.8743,1.8737,1.8737
EURNZD,20050117,104400,1.8737,1.8737,1.8730,1.8730
EURNZD,20050117,104500,1.8730,1.8730,1.8725,1.8725
EURNZD,20050117,104600,1.8724,1.8724,1.8722,1.8722
EURNZD,20050117,104700,1.8723,1.8725,1.8723,1.8725
EURNZD,20050117,104800,1.8726,1.8727,1.8726,1.8727
EURNZD,20050117,104900,1.8727,1.8729,1.8727,1.8729
EURNZD,20050117,105000,1.8729,1.8729,1.8728,1.8728
EURNZD,20050117,105100,1.8729,1.8730,1.8729,1.8730
EURNZD,20050117,105200,1.8731,1.8735,1.8731,1.8735
EURNZD,20050117,105300,1.8735,1.8735,1.8728,1.8728
EURNZD,20050117,105400,1.8725,1.8726,1.8725,1.8726
EURNZD,20050117,105500,1.8724,1.8724,1.8724,1.8724
EURNZD,20050117,105600,1.8724,1.8724,1.8724,1.8724
EURNZD,20050117,105700,1.8724,1.8724,1.8719,1.8719
EURNZD,20050117,105800,1.8718,1.8718,1.8716,1.8718
EURNZD,20050117,105900,1.8718,1.8722,1.8718,1.8722
EURNZD,20050117,110000,1.8722,1.8722,1.8721,1.8721
EURNZD,20050117,110100,1.8721,1.8722,1.8719,1.8719
EURNZD,20050117,110200,1.8716,1.8716,1.8714,1.8716
EURNZD,20050117,110300,1.8717,1.8726,1.8717,1.8724
EURNZD,20050117,110400,1.8723,1.8724,1.8723,1.8724
EURNZD,20050117,110500,1.8725,1.8725,1.8723,1.8723
EURNZD,20050117,110600,1.8722,1.8722,1.8720,1.8720
EURNZD,20050117,110700,1.8721,1.8724,1.8721,1.8723
EURNZD,20050117,110800,1.8722,1.8722,1.8722,1.8722
EURNZD,20050117,110900,1.8721,1.8727,1.8721,1.8727
EURNZD,20050117,111000,1.8727,1.8727,1.8726,1.8726
EURNZD,20050117,111100,1.8726,1.8726,1.8724,1.8724
EURNZD,20050117,111200,1.8720,1.8720,1.8712,1.8713
EURNZD,20050117,111300,1.8713,1.8715,1.8713,1.8715
EURNZD,20050117,111400,1.8715,1.8716,1.8715,1.8716
EURNZD,20050117,111500,1.8718,1.8723,1.8718,1.8723
EURNZD,20050117,111600,1.8726,1.8727,1.8721,1.8721
EURNZD,20050117,111700,1.8721,1.8721,1.8720,1.8720
EURNZD,20050117,111800,1.8719,1.8719,1.8714,1.8714
EURNZD,20050117,111900,1.8713,1.8716,1.8713,1.8716
EURNZD,20050117,112000,1.8718,1.8725,1.8718,1.8725
EURNZD,20050117,112100,1.8725,1.8726,1.8725,1.8726
EURNZD,20050117,112200,1.8726,1.8726,1.8724,1.8724
EURNZD,20050117,112300,1.8724,1.8724,1.8723,1.8723
EURNZD,20050117,112400,1.8724,1.8725,1.8724,1.8725
EURNZD,20050117,112500,1.8727,1.8727,1.8727,1.8727
EURNZD,20050117,112600,1.8727,1.8728,1.8727,1.8728
EURNZD,20050117,112700,1.8729,1.8729,1.8727,1.8727
EURNZD,20050117,112800,1.8728,1.8730,1.8728,1.8730
EURNZD,20050117,112900,1.8730,1.8730,1.8727,1.8728
EURNZD,20050117,113000,1.8729,1.8729,1.8729,1.8729
EURNZD,20050117,113100,1.8729,1.8729,1.8728,1.8728
EURNZD,20050117,113200,1.8728,1.8728,1.8727,1.8727
EURNZD,20050117,113300,1.8727,1.8727,1.8721,1.8721
EURNZD,20050117,113400,1.8725,1.8725,1.8725,1.8725
EURNZD,20050117,113500,1.8727,1.8727,1.8726,1.8726
EURNZD,20050117,113600,1.8726,1.8727,1.8726,1.8727
EURNZD,20050117,113700,1.8727,1.8729,1.8727,1.8728
EURNZD,20050117,113800,1.8727,1.8727,1.8725,1.8725
EURNZD,20050117,113900,1.8725,1.8725,1.8723,1.8723
EURNZD,20050117,114000,1.8723,1.8725,1.8723,1.8725
EURNZD,20050117,114100,1.8726,1.8726,1.8726,1.8726
EURNZD,20050117,114200,1.8726,1.8726,1.8726,1.8726
EURNZD,20050117,114300,1.8725,1.8727,1.8724,1.8727
EURNZD,20050117,114400,1.8727,1.8729,1.8726,1.8729
EURNZD,20050117,114500,1.8729,1.8731,1.8729,1.8731
EURNZD,20050117,114600,1.8731,1.8731,1.8730,1.8730
EURNZD,20050117,114700,1.8730,1.8730,1.8728,1.8728
EURNZD,20050117,114800,1.8728,1.8730,1.8728,1.8730
EURNZD,20050117,114900,1.8731,1.8733,1.8731,1.8733
EURNZD,20050117,115000,1.8732,1.8732,1.8732,1.8732
EURNZD,20050117,115100,1.8732,1.8732,1.8731,1.8731
EURNZD,20050117,115200,1.8731,1.8731,1.8730,1.8730
EURNZD,20050117,115300,1.8729,1.8731,1.8729,1.8731
EURNZD,20050117,115400,1.8731,1.8731,1.8727,1.8727
EURNZD,20050117,115500,1.8727,1.8727,1.8727,1.8727
EURNZD,20050117,115600,1.8724,1.8724,1.8724,1.8724
EURNZD,20050117,115700,1.8724,1.8724,1.8723,1.8723
EURNZD,20050117,115800,1.8721,1.8721,1.8720,1.8720
EURNZD,20050117,115900,1.8719,1.8719,1.8716,1.8716
EURNZD,20050117,120000,1.8718,1.8720,1.8718,1.8720
EURNZD,20050117,120100,1.8720,1.8720,1.8720,1.8720
EURNZD,20050117,120200,1.8720,1.8720,1.8718,1.8718
EURNZD,20050117,120300,1.8718,1.8718,1.8716,1.8716
EURNZD,20050117,120400,1.8716,1.8717,1.8715,1.8717
EURNZD,20050117,120500,1.8718,1.8725,1.8718,1.8725
EURNZD,20050117,120600,1.8726,1.8739,1.8726,1.8739
EURNZD,20050117,120700,1.8737,1.8738,1.8736,1.8738
EURNZD,20050117,120800,1.8740,1.8741,1.8737,1.8737
EURNZD,20050117,120900,1.8736,1.8747,1.8736,1.8746
EURNZD,20050117,121000,1.8744,1.8744,1.8742,1.8742
EURNZD,20050117,121100,1.8740,1.8740,1.8738,1.8740
EURNZD,20050117,121200,1.8741,1.8749,1.8741,1.8749
EURNZD,20050117,121300,1.8751,1.8751,1.8745,1.8745
EURNZD,20050117,121400,1.8745,1.8746,1.8745,1.8745
EURNZD,20050117,121500,1.8746,1.8746,1.8743,1.8743
EURNZD,20050117,121600,1.8744,1.8744,1.8737,1.8737
EURNZD,20050117,121700,1.8736,1.8736,1.8734,1.8734
EURNZD,20050117,121800,1.8733,1.8735,1.8733,1.8735
EURNZD,20050117,121900,1.8736,1.8737,1.8736,1.8737
EURNZD,20050117,122000,1.8738,1.8738,1.8738,1.8738
EURNZD,20050117,122100,1.8739,1.8740,1.8739,1.8740
EURNZD,20050117,122200,1.8739,1.8739,1.8739,1.8739
EURNZD,20050117,122300,1.8739,1.8739,1.8737,1.8737
EURNZD,20050117,122400,1.8736,1.8737,1.8736,1.8737
EURNZD,20050117,122500,1.8736,1.8736,1.8735,1.8735
EURNZD,20050117,122600,1.8737,1.8737,1.8736,1.8736
EURNZD,20050117,122700,1.8737,1.8737,1.8737,1.8737
EURNZD,20050117,122800,1.8738,1.8738,1.8738,1.8738
EURNZD,20050117,122900,1.8738,1.8739,1.8738,1.8739
EURNZD,20050117,123000,1.8740,1.8741,1.8740,1.8741
EURNZD,20050117,123100,1.8741,1.8741,1.8740,1.8741
EURNZD,20050117,123200,1.8741,1.8741,1.8741,1.8741
EURNZD,20050117,123300,1.8740,1.8741,1.8740,1.8741
EURNZD,20050117,123400,1.8742,1.8742,1.8739,1.8739
EURNZD,20050117,123500,1.8739,1.8739,1.8738,1.8738
EURNZD,20050117,123600,1.8738,1.8738,1.8737,1.8737
EURNZD,20050117,123700,1.8737,1.8737,1.8735,1.8735
EURNZD,20050117,123800,1.8735,1.8735,1.8733,1.8733
EURNZD,20050117,123900,1.8732,1.8733,1.8731,1.8733
EURNZD,20050117,124000,1.8735,1.8736,1.8735,1.8736
EURNZD,20050117,124100,1.8736,1.8736,1.8733,1.8733
EURNZD,20050117,124200,1.8734,1.8737,1.8734,1.8737
EURNZD,20050117,124300,1.8742,1.8742,1.8742,1.8742
EURNZD,20050117,124400,1.8742,1.8742,1.8742,1.8742
EURNZD,20050117,124500,1.8742,1.8742,1.8740,1.8740
EURNZD,20050117,124600,1.8739,1.8741,1.8739,1.8741
EURNZD,20050117,124700,1.8742,1.8743,1.8742,1.8743
EURNZD,20050117,124800,1.8744,1.8744,1.8744,1.8744
EURNZD,20050117,124900,1.8744,1.8744,1.8735,1.8735
EURNZD,20050117,125000,1.8736,1.8742,1.8736,1.8742
EURNZD,20050117,125100,1.8742,1.8742,1.8742,1.8742
EURNZD,20050117,125200,1.8742,1.8745,1.8742,1.8745
EURNZD,20050117,125300,1.8747,1.8751,1.8747,1.8751
EURNZD,20050117,125400,1.8751,1.8753,1.8751,1.8753
EURNZD,20050117,125500,1.8754,1.8760,1.8754,1.8760
EURNZD,20050117,125600,1.8759,1.8759,1.8754,1.8756
EURNZD,20050117,125700,1.8755,1.8755,1.8754,1.8754
EURNZD,20050117,125800,1.8754,1.8754,1.8744,1.8744
EURNZD,20050117,125900,1.8744,1.8744,1.8744,1.8744
EURNZD,20050117,130000,1.8744,1.8744,1.8739,1.8739
EURNZD,20050117,130100,1.8741,1.8741,1.8740,1.8740
EURNZD,20050117,130200,1.8739,1.8739,1.8737,1.8738
EURNZD,20050117,130300,1.8739,1.8742,1.8739,1.8742
EURNZD,20050117,130400,1.8742,1.8743,1.8742,1.8743
EURNZD,20050117,130500,1.8744,1.8744,1.8743,1.8743
EURNZD,20050117,130600,1.8743,1.8743,1.8742,1.8742
EURNZD,20050117,130700,1.8741,1.8741,1.8740,1.8740
EURNZD,20050117,130800,1.8741,1.8743,1.8741,1.8743
EURNZD,20050117,130900,1.8742,1.8744,1.8742,1.8744
EURNZD,20050117,131000,1.8744,1.8744,1.8743,1.8743
EURNZD,20050117,131100,1.8742,1.8742,1.8738,1.8738
EURNZD,20050117,131200,1.8738,1.8738,1.8735,1.8735
EURNZD,20050117,131300,1.8735,1.8735,1.8735,1.8735
EURNZD,20050117,131400,1.8735,1.8736,1.8735,1.8736
EURNZD,20050117,131500,1.8736,1.8736,1.8736,1.8736
EURNZD,20050117,131600,1.8737,1.8737,1.8733,1.8733
EURNZD,20050117,131700,1.8733,1.8733,1.8730,1.8730
EURNZD,20050117,131800,1.8730,1.8730,1.8729,1.8729
EURNZD,20050117,131900,1.8729,1.8733,1.8729,1.8733
EURNZD,20050117,132000,1.8733,1.8733,1.8732,1.8732
EURNZD,20050117,132100,1.8731,1.8731,1.8727,1.8727
EURNZD,20050117,132200,1.8728,1.8729,1.8728,1.8729
EURNZD,20050117,132300,1.8731,1.8731,1.8731,1.8731
EURNZD,20050117,132400,1.8731,1.8733,1.8731,1.8733
EURNZD,20050117,132500,1.8733,1.8733,1.8730,1.8730
EURNZD,20050117,132600,1.8730,1.8731,1.8729,1.8731
EURNZD,20050117,132700,1.8731,1.8731,1.8729,1.8729
EURNZD,20050117,132800,1.8729,1.8729,1.8722,1.8722
EURNZD,20050117,132900,1.8722,1.8722,1.8716,1.8716
EURNZD,20050117,133000,1.8714,1.8719,1.8713,1.8719
EURNZD,20050117,133100,1.8720,1.8722,1.8720,1.8721
EURNZD,20050117,133200,1.8719,1.8719,1.8714,1.8719
EURNZD,20050117,133300,1.8723,1.8723,1.8723,1.8723
EURNZD,20050117,133400,1.8722,1.8723,1.8721,1.8723
EURNZD,20050117,133500,1.8723,1.8730,1.8723,1.8730
EURNZD,20050117,133600,1.8731,1.8732,1.8727,1.8727
EURNZD,20050117,133700,1.8725,1.8725,1.8720,1.8720
EURNZD,20050117,133800,1.8719,1.8719,1.8715,1.8715
EURNZD,20050117,133900,1.8715,1.8716,1.8715,1.8716
EURNZD,20050117,134000,1.8718,1.8719,1.8718,1.8719
EURNZD,20050117,134100,1.8722,1.8722,1.8722,1.8722
EURNZD,20050117,134200,1.8723,1.8728,1.8723,1.8728
EURNZD,20050117,134300,1.8728,1.8728,1.8728,1.8728
EURNZD,20050117,134400,1.8728,1.8728,1.8727,1.8727
EURNZD,20050117,134500,1.8727,1.8727,1.8725,1.8725
EURNZD,20050117,134600,1.8726,1.8726,1.8726,1.8726
EURNZD,20050117,134700,1.8725,1.8726,1.8725,1.8726
EURNZD,20050117,134800,1.8725,1.8725,1.8724,1.8724
EURNZD,20050117,134900,1.8722,1.8722,1.8720,1.8720
EURNZD,20050117,135000,1.8718,1.8718,1.8716,1.8716
EURNZD,20050117,135100,1.8715,1.8715,1.8711,1.8711
EURNZD,20050117,135200,1.8709,1.8712,1.8709,1.8712
EURNZD,20050117,135300,1.8712,1.8715,1.8712,1.8715
EURNZD,20050117,135400,1.8715,1.8716,1.8715,1.8716
EURNZD,20050117,135500,1.8716,1.8716,1.8716,1.8716
EURNZD,20050117,135600,1.8716,1.8718,1.8716,1.8718
EURNZD,20050117,135700,1.8718,1.8721,1.8718,1.8721
EURNZD,20050117,135800,1.8721,1.8721,1.8720,1.8720
EURNZD,20050117,135900,1.8719,1.8719,1.8718,1.8718
EURNZD,20050117,140000,1.8718,1.8718,1.8717,1.8718
EURNZD,20050117,140100,1.8719,1.8721,1.8719,1.8721
EURNZD,20050117,140200,1.8722,1.8724,1.8722,1.8722
EURNZD,20050117,140300,1.8721,1.8721,1.8718,1.8718
EURNZD,20050117,140400,1.8719,1.8719,1.8718,1.8718
EURNZD,20050117,140500,1.8719,1.8720,1.8719,1.8720
EURNZD,20050117,140600,1.8721,1.8724,1.8721,1.8722
EURNZD,20050117,140700,1.8723,1.8723,1.8723,1.8723
EURNZD,20050117,140800,1.8722,1.8725,1.8722,1.8725
EURNZD,20050117,140900,1.8725,1.8726,1.8725,1.8726
EURNZD,20050117,141000,1.8727,1.8727,1.8725,1.8725
EURNZD,20050117,141100,1.8725,1.8725,1.8723,1.8723
EURNZD,20050117,141200,1.8723,1.8723,1.8722,1.8722
EURNZD,20050117,141300,1.8720,1.8722,1.8720,1.8722
EURNZD,20050117,141400,1.8722,1.8726,1.8722,1.8726
EURNZD,20050117,141500,1.8726,1.8728,1.8725,1.8725
EURNZD,20050117,141600,1.8725,1.8725,1.8724,1.8725
EURNZD,20050117,141700,1.8727,1.8735,1.8727,1.8735
EURNZD,20050117,141800,1.8735,1.8740,1.8735,1.8740
EURNZD,20050117,141900,1.8741,1.8751,1.8741,1.8751
EURNZD,20050117,142000,1.8753,1.8755,1.8753,1.8754
EURNZD,20050117,142100,1.8755,1.8757,1.8755,1.8757
EURNZD,20050117,142200,1.8757,1.8759,1.8756,1.8759
EURNZD,20050117,142300,1.8760,1.8767,1.8760,1.8767
EURNZD,20050117,142400,1.8768,1.8769,1.8768,1.8769
EURNZD,20050117,142500,1.8769,1.8769,1.8755,1.8755
EURNZD,20050117,142600,1.8756,1.8756,1.8755,1.8755
EURNZD,20050117,142700,1.8755,1.8755,1.8754,1.8754
EURNZD,20050117,142800,1.8754,1.8754,1.8752,1.8752
EURNZD,20050117,142900,1.8752,1.8753,1.8752,1.8753
EURNZD,20050117,143000,1.8753,1.8753,1.8752,1.8752
EURNZD,20050117,143100,1.8752,1.8752,1.8751,1.8751
EURNZD,20050117,143200,1.8751,1.8751,1.8749,1.8749
EURNZD,20050117,143300,1.8748,1.8748,1.8746,1.8746
EURNZD,20050117,143400,1.8746,1.8749,1.8746,1.8749
EURNZD,20050117,143500,1.8751,1.8753,1.8749,1.8749
EURNZD,20050117,143600,1.8748,1.8748,1.8737,1.8737
EURNZD,20050117,143700,1.8735,1.8735,1.8730,1.8735
EURNZD,20050117,143800,1.8736,1.8739,1.8736,1.8739
EURNZD,20050117,143900,1.8739,1.8740,1.8739,1.8740
EURNZD,20050117,144000,1.8741,1.8741,1.8741,1.8741
EURNZD,20050117,144100,1.8741,1.8741,1.8741,1.8741
EURNZD,20050117,144200,1.8741,1.8741,1.8741,1.8741
EURNZD,20050117,144300,1.8743,1.8748,1.8743,1.8748
EURNZD,20050117,144400,1.8749,1.8749,1.8749,1.8749
EURNZD,20050117,144500,1.8748,1.8748,1.8747,1.8747
EURNZD,20050117,144600,1.8744,1.8744,1.8743,1.8743
EURNZD,20050117,144700,1.8746,1.8748,1.8746,1.8748
EURNZD,20050117,144800,1.8748,1.8748,1.8747,1.8748
EURNZD,20050117,144900,1.8748,1.8749,1.8748,1.8749
EURNZD,20050117,145000,1.8750,1.8750,1.8744,1.8744
EURNZD,20050117,145100,1.8742,1.8742,1.8742,1.8742
EURNZD,20050117,145200,1.8741,1.8741,1.8738,1.8738
EURNZD,20050117,145300,1.8736,1.8737,1.8736,1.8737
EURNZD,20050117,145400,1.8737,1.8738,1.8737,1.8738
EURNZD,20050117,145500,1.8739,1.8741,1.8739,1.8741
EURNZD,20050117,145600,1.8743,1.8743,1.8742,1.8742
EURNZD,20050117,145700,1.8742,1.8745,1.8742,1.8745
EURNZD,20050117,145800,1.8743,1.8743,1.8741,1.8741
EURNZD,20050117,145900,1.8741,1.8741,1.8735,1.8735
EURNZD,20050117,150000,1.8734,1.8734,1.8731,1.8731
EURNZD,20050117,150100,1.8730,1.8730,1.8729,1.8729
EURNZD,20050117,150200,1.8728,1.8728,1.8726,1.8726
EURNZD,20050117,150300,1.8725,1.8725,1.8720,1.8720
EURNZD,20050117,150400,1.8720,1.8720,1.8720,1.8720
EURNZD,20050117,150500,1.8720,1.8720,1.8720,1.8720
EURNZD,20050117,150600,1.8718,1.8719,1.8718,1.8719
EURNZD,20050117,150700,1.8719,1.8719,1.8718,1.8718
EURNZD,20050117,150800,1.8718,1.8718,1.8715,1.8715
EURNZD,20050117,150900,1.8715,1.8718,1.8715,1.8718
EURNZD,20050117,151000,1.8720,1.8722,1.8718,1.8718
EURNZD,20050117,151100,1.8718,1.8718,1.8718,1.8718
EURNZD,20050117,151200,1.8717,1.8717,1.8714,1.8714
EURNZD,20050117,151300,1.8714,1.8714,1.8712,1.8712
EURNZD,20050117,151400,1.8711,1.8711,1.8711,1.8711
EURNZD,20050117,151500,1.8711,1.8714,1.8711,1.8714
EURNZD,20050117,151600,1.8716,1.8721,1.8716,1.8721
EURNZD,20050117,151700,1.8721,1.8729,1.8721,1.8729
EURNZD,20050117,151800,1.8729,1.8730,1.8729,1.8729
EURNZD,20050117,151900,1.8728,1.8728,1.8727,1.8727
EURNZD,20050117,152000,1.8726,1.8728,1.8726,1.8728
EURNZD,20050117,152100,1.8728,1.8728,1.8727,1.8727
EURNZD,20050117,152200,1.8727,1.8729,1.8727,1.8729
EURNZD,20050117,152300,1.8729,1.8730,1.8729,1.8730
EURNZD,20050117,152400,1.8731,1.8731,1.8730,1.8730
EURNZD,20050117,152500,1.8730,1.8730,1.8728,1.8728
EURNZD,20050117,152600,1.8728,1.8728,1.8727,1.8727
EURNZD,20050117,152700,1.8727,1.8728,1.8726,1.8728
EURNZD,20050117,152800,1.8729,1.8739,1.8729,1.8739
EURNZD,20050117,152900,1.8740,1.8747,1.8740,1.8747
EURNZD,20050117,153000,1.8748,1.8748,1.8748,1.8748
EURNZD,20050117,153100,1.8748,1.8748,1.8746,1.8746
EURNZD,20050117,153200,1.8747,1.8748,1.8747,1.8748
EURNZD,20050117,153300,1.8749,1.8760,1.8749,1.8760
EURNZD,20050117,153400,1.8763,1.8765,1.8763,1.8764
EURNZD,20050117,153500,1.8765,1.8767,1.8765,1.8767
EURNZD,20050117,153600,1.8766,1.8766,1.8764,1.8766
EURNZD,20050117,153700,1.8766,1.8767,1.8765,1.8767
EURNZD,20050117,153800,1.8767,1.8769,1.8767,1.8768
EURNZD,20050117,153900,1.8767,1.8767,1.8766,1.8766
EURNZD,20050117,154000,1.8765,1.8767,1.8764,1.8767
EURNZD,20050117,154100,1.8767,1.8767,1.8767,1.8767
EURNZD,20050117,154200,1.8767,1.8767,1.8767,1.8767
EURNZD,20050117,154300,1.8763,1.8765,1.8763,1.8765
EURNZD,20050117,154400,1.8763,1.8763,1.8762,1.8762
EURNZD,20050117,154500,1.8761,1.8765,1.8761,1.8765
EURNZD,20050117,154600,1.8772,1.8779,1.8772,1.8779
EURNZD,20050117,154700,1.8780,1.8781,1.8780,1.8780
EURNZD,20050117,154800,1.8779,1.8779,1.8773,1.8773
EURNZD,20050117,154900,1.8773,1.8773,1.8770,1.8770
EURNZD,20050117,155000,1.8770,1.8773,1.8770,1.8773
EURNZD,20050117,155100,1.8774,1.8778,1.8774,1.8778
EURNZD,20050117,155200,1.8780,1.8780,1.8774,1.8774
EURNZD,20050117,155300,1.8774,1.8776,1.8774,1.8775
EURNZD,20050117,155400,1.8774,1.8774,1.8774,1.8774
EURNZD,20050117,155500,1.8774,1.8776,1.8774,1.8776
EURNZD,20050117,155600,1.8775,1.8776,1.8775,1.8776
EURNZD,20050117,155700,1.8776,1.8776,1.8775,1.8775
EURNZD,20050117,155800,1.8775,1.8777,1.8775,1.8777
EURNZD,20050117,155900,1.8777,1.8777,1.8774,1.8774
EURNZD,20050117,160000,1.8774,1.8774,1.8773,1.8773
EURNZD,20050117,160100,1.8773,1.8774,1.8773,1.8774
EURNZD,20050117,160200,1.8773,1.8773,1.8771,1.8772
EURNZD,20050117,160300,1.8773,1.8773,1.8772,1.8773
EURNZD,20050117,160400,1.8774,1.8784,1.8774,1.8784
EURNZD,20050117,160500,1.8785,1.8788,1.8785,1.8785
EURNZD,20050117,160600,1.8784,1.8784,1.8777,1.8777
EURNZD,20050117,160700,1.8776,1.8776,1.8774,1.8776
EURNZD,20050117,160800,1.8777,1.8777,1.8772,1.8772
EURNZD,20050117,160900,1.8771,1.8772,1.8771,1.8772
EURNZD,20050117,161000,1.8770,1.8770,1.8767,1.8767
EURNZD,20050117,161100,1.8767,1.8774,1.8767,1.8774
EURNZD,20050117,161200,1.8775,1.8775,1.8775,1.8775
EURNZD,20050117,161300,1.8776,1.8776,1.8774,1.8774
EURNZD,20050117,161400,1.8774,1.8774,1.8770,1.8771
EURNZD,20050117,161500,1.8771,1.8776,1.8771,1.8776
EURNZD,20050117,161600,1.8776,1.8777,1.8774,1.8774
EURNZD,20050117,161700,1.8773,1.8773,1.8769,1.8769
EURNZD,20050117,161800,1.8768,1.8772,1.8765,1.8772
EURNZD,20050117,161900,1.8773,1.8778,1.8773,1.8778
EURNZD,20050117,162000,1.8780,1.8780,1.8776,1.8776
EURNZD,20050117,162100,1.8777,1.8777,1.8776,1.8777
EURNZD,20050117,162200,1.8778,1.8779,1.8778,1.8779
EURNZD,20050117,162300,1.8780,1.8781,1.8780,1.8781
EURNZD,20050117,162400,1.8780,1.8780,1.8777,1.8777
EURNZD,20050117,162500,1.8777,1.8777,1.8772,1.8772
EURNZD,20050117,162600,1.8772,1.8772,1.8770,1.8771
EURNZD,20050117,162700,1.8769,1.8769,1.8766,1.8766
EURNZD,20050117,162800,1.8769,1.8769,1.8769,1.8769
EURNZD,20050117,162900,1.8769,1.8772,1.8769,1.8772
EURNZD,20050117,163000,1.8772,1.8774,1.8772,1.8774
EURNZD,20050117,163100,1.8774,1.8774,1.8774,1.8774
EURNZD,20050117,163200,1.8774,1.8777,1.8774,1.8777
EURNZD,20050117,163300,1.8777,1.8778,1.8774,1.8774
EURNZD,20050117,163400,1.8774,1.8774,1.8771,1.8771
EURNZD,20050117,163500,1.8771,1.8774,1.8771,1.8774
EURNZD,20050117,163600,1.8773,1.8773,1.8773,1.8773
EURNZD,20050117,163700,1.8772,1.8774,1.8771,1.8774
EURNZD,20050117,163800,1.8774,1.8774,1.8772,1.8772
EURNZD,20050117,163900,1.8771,1.8771,1.8769,1.8769
EURNZD,20050117,164000,1.8770,1.8770,1.8763,1.8763
EURNZD,20050117,164100,1.8758,1.8764,1.8757,1.8764
EURNZD,20050117,164200,1.8764,1.8767,1.8764,1.8767
EURNZD,20050117,164300,1.8767,1.8767,1.8758,1.8758
EURNZD,20050117,164400,1.8758,1.8763,1.8758,1.8763
EURNZD,20050117,164500,1.8763,1.8764,1.8763,1.8764
EURNZD,20050117,164600,1.8765,1.8765,1.8763,1.8763
EURNZD,20050117,164700,1.8762,1.8762,1.8756,1.8756
EURNZD,20050117,164800,1.8758,1.8760,1.8758,1.8760
EURNZD,20050117,164900,1.8761,1.8767,1.8761,1.8767
EURNZD,20050117,165000,1.8767,1.8767,1.8767,1.8767
EURNZD,20050117,165100,1.8767,1.8767,1.8764,1.8764
EURNZD,20050117,165200,1.8764,1.8764,1.8761,1.8762
EURNZD,20050117,165300,1.8762,1.8762,1.8762,1.8762
EURNZD,20050117,165400,1.8763,1.8763,1.8763,1.8763
EURNZD,20050117,165500,1.8763,1.8764,1.8763,1.8764
EURNZD,20050117,165600,1.8765,1.8767,1.8765,1.8767
EURNZD,20050117,165700,1.8767,1.8769,1.8765,1.8765
EURNZD,20050117,165800,1.8765,1.8765,1.8760,1.8760
EURNZD,20050117,165900,1.8759,1.8759,1.8758,1.8758
EURNZD,20050117,170000,1.8758,1.8758,1.8756,1.8756
EURNZD,20050117,170100,1.8756,1.8759,1.8756,1.8759
EURNZD,20050117,170200,1.8760,1.8763,1.8760,1.8760
EURNZD,20050117,170300,1.8760,1.8760,1.8753,1.8753
EURNZD,20050117,170400,1.8749,1.8749,1.8746,1.8746
EURNZD,20050117,170500,1.8746,1.8752,1.8746,1.8752
EURNZD,20050117,170600,1.8752,1.8754,1.8752,1.8754
EURNZD,20050117,170700,1.8753,1.8753,1.8749,1.8749
EURNZD,20050117,170800,1.8748,1.8751,1.8747,1.8751
EURNZD,20050117,170900,1.8751,1.8756,1.8751,1.8756
EURNZD,20050117,171000,1.8756,1.8757,1.8756,1.8757
EURNZD,20050117,171100,1.8757,1.8758,1.8757,1.8758
EURNZD,20050117,171200,1.8758,1.8759,1.8758,1.8759
EURNZD,20050117,171300,1.8760,1.8760,1.8759,1.8760
EURNZD,20050117,171400,1.8760,1.8763,1.8760,1.8763
EURNZD,20050117,171500,1.8763,1.8763,1.8760,1.8760
EURNZD,20050117,171600,1.8760,1.8760,1.8758,1.8758
EURNZD,20050117,171700,1.8759,1.8762,1.8759,1.8762
EURNZD,20050117,171800,1.8762,1.8763,1.8762,1.8763
EURNZD,20050117,171900,1.8763,1.8763,1.8763,1.8763
EURNZD,20050117,172000,1.8762,1.8766,1.8762,1.8766
EURNZD,20050117,172100,1.8766,1.8767,1.8766,1.8767
EURNZD,20050117,172200,1.8768,1.8769,1.8768,1.8769
EURNZD,20050117,172300,1.8772,1.8774,1.8772,1.8774
EURNZD,20050117,172400,1.8776,1.8777,1.8775,1.8775
EURNZD,20050117,172500,1.8776,1.8779,1.8776,1.8779
EURNZD,20050117,172600,1.8779,1.8780,1.8779,1.8779
EURNZD,20050117,172700,1.8779,1.8779,1.8778,1.8778
EURNZD,20050117,172800,1.8776,1.8779,1.8776,1.8779
EURNZD,20050117,172900,1.8778,1.8780,1.8778,1.8780
EURNZD,20050117,173000,1.8779,1.8780,1.8779,1.8780
EURNZD,20050117,173100,1.8783,1.8785,1.8783,1.8785
EURNZD,20050117,173200,1.8786,1.8786,1.8786,1.8786
EURNZD,20050117,173300,1.8787,1.8788,1.8786,1.8786
EURNZD,20050117,173400,1.8785,1.8785,1.8783,1.8783
EURNZD,20050117,173500,1.8783,1.8784,1.8783,1.8783
EURNZD,20050117,173600,1.8784,1.8786,1.8784,1.8786
EURNZD,20050117,173700,1.8787,1.8787,1.8786,1.8786
EURNZD,20050117,173800,1.8783,1.8783,1.8780,1.8780
EURNZD,20050117,173900,1.8780,1.8784,1.8780,1.8784
EURNZD,20050117,174000,1.8786,1.8786,1.8783,1.8783
EURNZD,20050117,174100,1.8782,1.8782,1.8779,1.8779
EURNZD,20050117,174200,1.8779,1.8787,1.8779,1.8787
EURNZD,20050117,174300,1.8786,1.8786,1.8781,1.8781
EURNZD,20050117,174400,1.8781,1.8783,1.8781,1.8783
EURNZD,20050117,174500,1.8783,1.8784,1.8783,1.8784
EURNZD,20050117,174600,1.8784,1.8784,1.8780,1.8780
EURNZD,20050117,174700,1.8779,1.8779,1.8774,1.8774
EURNZD,20050117,174800,1.8773,1.8773,1.8773,1.8773
EURNZD,20050117,174900,1.8773,1.8773,1.8769,1.8769
EURNZD,20050117,175000,1.8770,1.8771,1.8769,1.8771
EURNZD,20050117,175100,1.8772,1.8774,1.8772,1.8773
EURNZD,20050117,175200,1.8772,1.8773,1.8771,1.8773
EURNZD,20050117,175300,1.8774,1.8774,1.8772,1.8772
EURNZD,20050117,175400,1.8772,1.8774,1.8772,1.8774
EURNZD,20050117,175500,1.8775,1.8775,1.8774,1.8774
EURNZD,20050117,175600,1.8774,1.8774,1.8771,1.8771
EURNZD,20050117,175700,1.8769,1.8769,1.8769,1.8769
EURNZD,20050117,175800,1.8767,1.8767,1.8767,1.8767
EURNZD,20050117,175900,1.8767,1.8767,1.8762,1.8762
EURNZD,20050117,180000,1.8760,1.8760,1.8759,1.8760
EURNZD,20050117,180100,1.8760,1.8760,1.8760,1.8760
EURNZD,20050117,180200,1.8759,1.8759,1.8758,1.8758
EURNZD,20050117,180300,1.8758,1.8759,1.8757,1.8759
EURNZD,20050117,180400,1.8759,1.8760,1.8759,1.8759
EURNZD,20050117,180500,1.8759,1.8760,1.8759,1.8760
EURNZD,20050117,180600,1.8760,1.8760,1.8760,1.8760
EURNZD,20050117,180700,1.8760,1.8760,1.8759,1.8759
EURNZD,20050117,180800,1.8759,1.8759,1.8758,1.8759
EURNZD,20050117,180900,1.8759,1.8760,1.8759,1.8760
EURNZD,20050117,181000,1.8760,1.8761,1.8760,1.8760
EURNZD,20050117,181100,1.8760,1.8760,1.8758,1.8759
EURNZD,20050117,181200,1.8759,1.8759,1.8758,1.8758
EURNZD,20050117,181300,1.8758,1.8758,1.8757,1.8758
EURNZD,20050117,181400,1.8758,1.8758,1.8758,1.8758
EURNZD,20050117,181500,1.8757,1.8757,1.8747,1.8747
EURNZD,20050117,181600,1.8745,1.8747,1.8745,1.8745
EURNZD,20050117,181700,1.8745,1.8745,1.8745,1.8745
EURNZD,20050117,181800,1.8745,1.8745,1.8744,1.8745
EURNZD,20050117,181900,1.8745,1.8745,1.8744,1.8744
EURNZD,20050117,182000,1.8744,1.8746,1.8744,1.8746
EURNZD,20050117,182100,1.8748,1.8751,1.8748,1.8751
EURNZD,20050117,182200,1.8751,1.8759,1.8751,1.8759
EURNZD,20050117,182300,1.8760,1.8766,1.8760,1.8766
EURNZD,20050117,182400,1.8766,1.8766,1.8766,1.8766
EURNZD,20050117,182500,1.8767,1.8769,1.8767,1.8769
EURNZD,20050117,182600,1.8769,1.8769,1.8768,1.8768
EURNZD,20050117,182700,1.8768,1.8768,1.8767,1.8767
EURNZD,20050117,182800,1.8767,1.8767,1.8767,1.8767
EURNZD,20050117,182900,1.8767,1.8767,1.8751,1.8757
EURNZD,20050117,183000,1.8757,1.8760,1.8757,1.8760
EURNZD,20050117,183100,1.8761,1.8761,1.8761,1.8761
EURNZD,20050117,183200,1.8763,1.8763,1.8762,1.8762
EURNZD,20050117,183300,1.8761,1.8761,1.8759,1.8759
EURNZD,20050117,183400,1.8760,1.8761,1.8760,1.8761
EURNZD,20050117,183500,1.8763,1.8764,1.8763,1.8764
EURNZD,20050117,183600,1.8765,1.8766,1.8765,1.8766
EURNZD,20050117,183700,1.8766,1.8766,1.8764,1.8764
EURNZD,20050117,183800,1.8764,1.8764,1.8764,1.8764
EURNZD,20050117,183900,1.8764,1.8764,1.8764,1.8764
EURNZD,20050117,184000,1.8764,1.8764,1.8764,1.8764
EURNZD,20050117,184100,1.8764,1.8764,1.8763,1.8763
EURNZD,20050117,184200,1.8763,1.8764,1.8763,1.8764
EURNZD,20050117,184300,1.8764,1.8764,1.8763,1.8763
EURNZD,20050117,184400,1.8763,1.8763,1.8762,1.8763
EURNZD,20050117,184500,1.8764,1.8765,1.8764,1.8765
EURNZD,20050117,184600,1.8765,1.8765,1.8765,1.8765
EURNZD,20050117,184700,1.8765,1.8765,1.8765,1.8765
EURNZD,20050117,184800,1.8765,1.8766,1.8765,1.8766
EURNZD,20050117,184900,1.8766,1.8766,1.8764,1.8764
EURNZD,20050117,185000,1.8763,1.8763,1.8762,1.8762
EURNZD,20050117,185100,1.8762,1.8764,1.8762,1.8764
EURNZD,20050117,185200,1.8765,1.8767,1.8765,1.8767
EURNZD,20050117,185300,1.8767,1.8767,1.8767,1.8767
EURNZD,20050117,185400,1.8767,1.8767,1.8767,1.8767
EURNZD,20050117,185500,1.8767,1.8767,1.8767,1.8767
EURNZD,20050117,185600,1.8768,1.8768,1.8767,1.8767
EURNZD,20050117,185700,1.8767,1.8774,1.8767,1.8774
EURNZD,20050117,185800,1.8774,1.8774,1.8773,1.8773
EURNZD,20050117,185900,1.8772,1.8774,1.8772,1.8774
EURNZD,20050117,190000,1.8775,1.8775,1.8763,1.8763
EURNZD,20050117,190100,1.8762,1.8762,1.8753,1.8755
EURNZD,20050117,190200,1.8755,1.8760,1.8755,1.8760
EURNZD,20050117,190300,1.8756,1.8756,1.8755,1.8755
EURNZD,20050117,190400,1.8756,1.8756,1.8753,1.8753
EURNZD,20050117,190500,1.8753,1.8753,1.8753,1.8753
EURNZD,20050117,190600,1.8753,1.8753,1.8752,1.8753
EURNZD,20050117,190700,1.8753,1.8754,1.8753,1.8754
EURNZD,20050117,190800,1.8755,1.8756,1.8755,1.8755
EURNZD,20050117,190900,1.8755,1.8755,1.8753,1.8753
EURNZD,20050117,191000,1.8753,1.8753,1.8752,1.8753
EURNZD,20050117,191100,1.8755,1.8758,1.8755,1.8758
EURNZD,20050117,191200,1.8757,1.8760,1.8757,1.8760
EURNZD,20050117,191300,1.8760,1.8760,1.8759,1.8759
EURNZD,20050117,191400,1.8760,1.8760,1.8760,1.8760
EURNZD,20050117,191500,1.8760,1.8763,1.8760,1.8763
EURNZD,20050117,191600,1.8764,1.8765,1.8764,1.8765
EURNZD,20050117,191700,1.8766,1.8766,1.8764,1.8764
EURNZD,20050117,191800,1.8764,1.8764,1.8764,1.8764
EURNZD,20050117,191900,1.8764,1.8764,1.8764,1.8764
EURNZD,20050117,192000,1.8764,1.8765,1.8764,1.8765
EURNZD,20050117,192100,1.8766,1.8766,1.8764,1.8764
EURNZD,20050117,192200,1.8763,1.8766,1.8763,1.8766
EURNZD,20050117,192300,1.8766,1.8767,1.8766,1.8767
EURNZD,20050117,192400,1.8767,1.8767,1.8767,1.8767
EURNZD,20050117,192500,1.8767,1.8767,1.8766,1.8766
EURNZD,20050117,192600,1.8766,1.8766,1.8766,1.8766
EURNZD,20050117,192700,1.8767,1.8767,1.8765,1.8765
EURNZD,20050117,192800,1.8766,1.8766,1.8766,1.8766
EURNZD,20050117,192900,1.8766,1.8766,1.8763,1.8763
EURNZD,20050117,193000,1.8763,1.8766,1.8763,1.8766
EURNZD,20050117,193100,1.8765,1.8765,1.8762,1.8762
EURNZD,20050117,193200,1.8763,1.8766,1.8763,1.8766
EURNZD,20050117,193300,1.8766,1.8766,1.8765,1.8765
EURNZD,20050117,193400,1.8765,1.8765,1.8764,1.8764
EURNZD,20050117,193500,1.8764,1.8765,1.8764,1.8765
EURNZD,20050117,193600,1.8765,1.8765,1.8763,1.8763
EURNZD,20050117,193700,1.8762,1.8762,1.8760,1.8760
EURNZD,20050117,193800,1.8760,1.8761,1.8760,1.8761
EURNZD,20050117,193900,1.8761,1.8761,1.8760,1.8760
EURNZD,20050117,194000,1.8760,1.8760,1.8759,1.8760
EURNZD,20050117,194100,1.8760,1.8762,1.8760,1.8762
EURNZD,20050117,194200,1.8762,1.8762,1.8762,1.8762
EURNZD,20050117,194300,1.8763,1.8763,1.8762,1.8762
EURNZD,20050117,194400,1.8762,1.8762,1.8761,1.8761
EURNZD,20050117,194500,1.8761,1.8761,1.8761,1.8761
EURNZD,20050117,194600,1.8761,1.8761,1.8761,1.8761
EURNZD,20050117,194700,1.8761,1.8761,1.8761,1.8761
EURNZD,20050117,194800,1.8763,1.8764,1.8763,1.8764
EURNZD,20050117,194900,1.8764,1.8764,1.8764,1.8764
EURNZD,20050117,195000,1.8764,1.8764,1.8764,1.8764
EURNZD,20050117,195100,1.8764,1.8764,1.8763,1.8763
EURNZD,20050117,195200,1.8762,1.8762,1.8762,1.8762
EURNZD,20050117,195300,1.8762,1.8762,1.8762,1.8762
EURNZD,20050117,195400,1.8762,1.8765,1.8762,1.8765
EURNZD,20050117,195500,1.8765,1.8767,1.8765,1.8767
EURNZD,20050117,195600,1.8767,1.8767,1.8766,1.8766
EURNZD,20050117,195700,1.8766,1.8766,1.8766,1.8766
EURNZD,20050117,195800,1.8766,1.8767,1.8766,1.8767
EURNZD,20050117,195900,1.8767,1.8767,1.8766,1.8767
EURNZD,20050117,200000,1.8767,1.8767,1.8766,1.8766
EURNZD,20050117,200100,1.8766,1.8766,1.8766,1.8766
EURNZD,20050117,200200,1.8766,1.8766,1.8766,1.8766
EURNZD,20050117,200300,1.8766,1.8766,1.8766,1.8766
EURNZD,20050117,200400,1.8766,1.8766,1.8766,1.8766
EURNZD,20050117,200500,1.8767,1.8769,1.8767,1.8769
EURNZD,20050117,200600,1.8769,1.8769,1.8769,1.8769
EURNZD,20050117,200700,1.8769,1.8769,1.8767,1.8767
EURNZD,20050117,200800,1.8767,1.8767,1.8767,1.8767
EURNZD,20050117,200900,1.8769,1.8775,1.8769,1.8775
EURNZD,20050117,201000,1.8774,1.8777,1.8773,1.8777
EURNZD,20050117,201100,1.8777,1.8780,1.8777,1.8780
EURNZD,20050117,201200,1.8781,1.8781,1.8781,1.8781
EURNZD,20050117,201300,1.8781,1.8781,1.8779,1.8779
EURNZD,20050117,201400,1.8779,1.8779,1.8779,1.8779
EURNZD,20050117,201500,1.8778,1.8779,1.8777,1.8779
EURNZD,20050117,201600,1.8780,1.8780,1.8780,1.8780
EURNZD,20050117,201700,1.8781,1.8781,1.8781,1.8781
EURNZD,20050117,201800,1.8782,1.8783,1.8782,1.8783
EURNZD,20050117,201900,1.8783,1.8783,1.8783,1.8783
EURNZD,20050117,202000,1.8783,1.8783,1.8783,1.8783
EURNZD,20050117,202100,1.8784,1.8784,1.8784,1.8784
EURNZD,20050117,202200,1.8784,1.8784,1.8783,1.8783
EURNZD,20050117,202300,1.8783,1.8783,1.8783,1.8783
EURNZD,20050117,202400,1.8783,1.8786,1.8783,1.8786
EURNZD,20050117,202500,1.8786,1.8786,1.8783,1.8783
EURNZD,20050117,202600,1.8783,1.8783,1.8783,1.8783
EURNZD,20050117,202700,1.8783,1.8783,1.8783,1.8783
EURNZD,20050117,202800,1.8783,1.8784,1.8783,1.8784
EURNZD,20050117,202900,1.8785,1.8786,1.8785,1.8786
EURNZD,20050117,203000,1.8786,1.8786,1.8786,1.8786
EURNZD,20050117,203100,1.8786,1.8786,1.8785,1.8785
EURNZD,20050117,203200,1.8785,1.8785,1.8785,1.8785
EURNZD,20050117,203300,1.8785,1.8786,1.8785,1.8786
EURNZD,20050117,203400,1.8786,1.8786,1.8786,1.8786
EURNZD,20050117,203500,1.8786,1.8786,1.8785,1.8785
EURNZD,20050117,203600,1.8785,1.8785,1.8783,1.8783
EURNZD,20050117,203700,1.8783,1.8783,1.8781,1.8781
EURNZD,20050117,203800,1.8781,1.8781,1.8779,1.8779
EURNZD,20050117,203900,1.8779,1.8779,1.8778,1.8778
EURNZD,20050117,204000,1.8778,1.8778,1.8778,1.8778
EURNZD,20050117,204100,1.8777,1.8777,1.8776,1.8776
EURNZD,20050117,204200,1.8774,1.8774,1.8774,1.8774
EURNZD,20050117,204300,1.8775,1.8775,1.8775,1.8775
EURNZD,20050117,204400,1.8775,1.8775,1.8775,1.8775
EURNZD,20050117,204500,1.8775,1.8775,1.8774,1.8774
EURNZD,20050117,204600,1.8775,1.8775,1.8775,1.8775
EURNZD,20050117,204700,1.8776,1.8777,1.8776,1.8777
EURNZD,20050117,204800,1.8777,1.8778,1.8777,1.8778
EURNZD,20050117,204900,1.8778,1.8779,1.8778,1.8779
EURNZD,20050117,205000,1.8779,1.8780,1.8779,1.8780
EURNZD,20050117,205100,1.8780,1.8780,1.8778,1.8778
EURNZD,20050117,205200,1.8777,1.8777,1.8777,1.8777
EURNZD,20050117,205300,1.8777,1.8777,1.8777,1.8777
EURNZD,20050117,205400,1.8777,1.8779,1.8777,1.8779
EURNZD,20050117,205500,1.8779,1.8780,1.8779,1.8780
EURNZD,20050117,205600,1.8780,1.8780,1.8780,1.8780
EURNZD,20050117,205700,1.8780,1.8780,1.8779,1.8779
EURNZD,20050117,205800,1.8779,1.8780,1.8779,1.8780
EURNZD,20050117,205900,1.8780,1.8780,1.8780,1.8780
EURNZD,20050117,210000,1.8779,1.8779,1.8779,1.8779
EURNZD,20050117,210100,1.8779,1.8779,1.8777,1.8779
EURNZD,20050117,210200,1.8779,1.8780,1.8779,1.8779
EURNZD,20050117,210300,1.8777,1.8777,1.8777,1.8777
EURNZD,20050117,210400,1.8777,1.8777,1.8777,1.8777
EURNZD,20050117,210500,1.8777,1.8781,1.8777,1.8781
EURNZD,20050117,210600,1.8781,1.8784,1.8781,1.8784
EURNZD,20050117,210700,1.8783,1.8783,1.8782,1.8782
EURNZD,20050117,210800,1.8781,1.8781,1.8780,1.8780
EURNZD,20050117,210900,1.8780,1.8780,1.8780,1.8780
EURNZD,20050117,211000,1.8780,1.8780,1.8780,1.8780
EURNZD,20050117,211100,1.8780,1.8780,1.8780,1.8780
EURNZD,20050117,211200,1.8780,1.8780,1.8779,1.8779
EURNZD,20050117,211300,1.8779,1.8779,1.8779,1.8779
EURNZD,20050117,211400,1.8779,1.8779,1.8778,1.8778
EURNZD,20050117,211500,1.8778,1.8778,1.8775,1.8775
EURNZD,20050117,211600,1.8774,1.8776,1.8774,1.8776
EURNZD,20050117,211700,1.8776,1.8777,1.8776,1.8777
EURNZD,20050117,211800,1.8777,1.8777,1.8777,1.8777
EURNZD,20050117,211900,1.8777,1.8777,1.8777,1.8777
EURNZD,20050117,212000,1.8777,1.8777,1.8777,1.8777
EURNZD,20050117,212100,1.8777,1.8777,1.8777,1.8777
EURNZD,20050117,212200,1.8777,1.8777,1.8777,1.8777
EURNZD,20050117,212300,1.8777,1.8779,1.8777,1.8779
EURNZD,20050117,212400,1.8780,1.8780,1.8780,1.8780
EURNZD,20050117,212500,1.8780,1.8780,1.8780,1.8780
EURNZD,20050117,212600,1.8780,1.8780,1.8779,1.8779
EURNZD,20050117,212700,1.8779,1.8779,1.8777,1.8778
EURNZD,20050117,212800,1.8778,1.8778,1.8778,1.8778
EURNZD,20050117,212900,1.8778,1.8778,1.8778,1.8778
EURNZD,20050117,213000,1.8779,1.8780,1.8779,1.8780
EURNZD,20050117,213100,1.8780,1.8780,1.8780,1.8780
EURNZD,20050117,213200,1.8780,1.8783,1.8780,1.8783
EURNZD,20050117,213300,1.8783,1.8785,1.8783,1.8785
EURNZD,20050117,213400,1.8785,1.8785,1.8784,1.8784
EURNZD,20050117,213500,1.8782,1.8782,1.8781,1.8781
EURNZD,20050117,213600,1.8780,1.8780,1.8780,1.8780
EURNZD,20050117,213700,1.8780,1.8780,1.8780,1.8780
EURNZD,20050117,213800,1.8780,1.8780,1.8780,1.8780
EURNZD,20050117,213900,1.8780,1.8780,1.8780,1.8780
EURNZD,20050117,214000,1.8780,1.8780,1.8780,1.8780
EURNZD,20050117,214100,1.8780,1.8780,1.8780,1.8780
EURNZD,20050117,214200,1.8780,1.8780,1.8780,1.8780
EURNZD,20050117,214300,1.8780,1.8780,1.8779,1.8779
EURNZD,20050117,214400,1.8779,1.8779,1.8777,1.8777
EURNZD,20050117,214500,1.8777,1.8778,1.8777,1.8778
EURNZD,20050117,214600,1.8778,1.8779,1.8778,1.8779
EURNZD,20050117,214700,1.8779,1.8779,1.8779,1.8779
EURNZD,20050117,214800,1.8779,1.8779,1.8779,1.8779
EURNZD,20050117,214900,1.8778,1.8778,1.8777,1.8777
EURNZD,20050117,215000,1.8778,1.8780,1.8778,1.8780
EURNZD,20050117,215100,1.8781,1.8781,1.8780,1.8780
EURNZD,20050117,215200,1.8779,1.8779,1.8778,1.8778
EURNZD,20050117,215300,1.8777,1.8778,1.8777,1.8778
EURNZD,20050117,215400,1.8778,1.8778,1.8776,1.8776
EURNZD,20050117,215500,1.8776,1.8776,1.8774,1.8774
EURNZD,20050117,215600,1.8776,1.8776,1.8776,1.8776
EURNZD,20050117,215700,1.8776,1.8776,1.8774,1.8776
EURNZD,20050117,215800,1.8776,1.8776,1.8776,1.8776
EURNZD,20050117,215900,1.8776,1.8778,1.8776,1.8778
EURNZD,20050117,220000,1.8777,1.8779,1.8777,1.8779
EURNZD,20050117,220100,1.8779,1.8779,1.8779,1.8779
EURNZD,20050117,220200,1.8777,1.8777,1.8777,1.8777
EURNZD,20050117,220300,1.8777,1.8777,1.8777,1.8777
EURNZD,20050117,220400,1.8777,1.8777,1.8776,1.8776
EURNZD,20050117,220500,1.8774,1.8774,1.8774,1.8774
EURNZD,20050117,220600,1.8774,1.8774,1.8773,1.8773
EURNZD,20050117,220700,1.8771,1.8771,1.8771,1.8771
EURNZD,20050117,220800,1.8771,1.8771,1.8771,1.8771
EURNZD,20050117,220900,1.8770,1.8770,1.8767,1.8767
EURNZD,20050117,221000,1.8767,1.8767,1.8766,1.8766
EURNZD,20050117,221100,1.8766,1.8766,1.8765,1.8765
EURNZD,20050117,221200,1.8765,1.8765,1.8765,1.8765
EURNZD,20050117,221300,1.8764,1.8764,1.8762,1.8762
EURNZD,20050117,221400,1.8762,1.8762,1.8762,1.8762
EURNZD,20050117,221500,1.8762,1.8762,1.8760,1.8760
EURNZD,20050117,221600,1.8760,1.8760,1.8759,1.8759
EURNZD,20050117,221700,1.8759,1.8759,1.8758,1.8758
EURNZD,20050117,221800,1.8757,1.8758,1.8757,1.8758
EURNZD,20050117,221900,1.8758,1.8759,1.8758,1.8759
EURNZD,20050117,222000,1.8759,1.8759,1.8759,1.8759
EURNZD,20050117,222100,1.8759,1.8759,1.8758,1.8759
EURNZD,20050117,222200,1.8759,1.8759,1.8759,1.8759
EURNZD,20050117,222300,1.8759,1.8760,1.8759,1.8760
EURNZD,20050117,222400,1.8760,1.8762,1.8760,1.8762
EURNZD,20050117,222500,1.8762,1.8762,1.8762,1.8762
EURNZD,20050117,222600,1.8762,1.8762,1.8762,1.8762
EURNZD,20050117,222700,1.8763,1.8764,1.8763,1.8764
EURNZD,20050117,222800,1.8765,1.8766,1.8765,1.8766
EURNZD,20050117,222900,1.8766,1.8766,1.8766,1.8766
EURNZD,20050117,223000,1.8765,1.8765,1.8764,1.8764
EURNZD,20050117,223100,1.8764,1.8764,1.8764,1.8764
EURNZD,20050117,223200,1.8766,1.8766,1.8766,1.8766
EURNZD,20050117,223300,1.8766,1.8767,1.8766,1.8767
EURNZD,20050117,223400,1.8767,1.8767,1.8767,1.8767
EURNZD,20050117,223500,1.8767,1.8767,1.8767,1.8767
EURNZD,20050117,223600,1.8767,1.8767,1.8767,1.8767
EURNZD,20050117,223700,1.8766,1.8766,1.8763,1.8763
EURNZD,20050117,223800,1.8763,1.8763,1.8762,1.8762
EURNZD,20050117,223900,1.8762,1.8762,1.8761,1.8761
EURNZD,20050117,224000,1.8760,1.8760,1.8759,1.8759
EURNZD,20050117,224100,1.8758,1.8758,1.8758,1.8758
EURNZD,20050117,224200,1.8758,1.8758,1.8758,1.8758
EURNZD,20050117,224300,1.8759,1.8763,1.8759,1.8763
EURNZD,20050117,224400,1.8762,1.8762,1.8762,1.8762
EURNZD,20050117,224500,1.8762,1.8763,1.8762,1.8763
EURNZD,20050117,224600,1.8763,1.8763,1.8763,1.8763
EURNZD,20050117,224700,1.8763,1.8763,1.8763,1.8763
EURNZD,20050117,224800,1.8763,1.8763,1.8762,1.8762
EURNZD,20050117,224900,1.8762,1.8762,1.8762,1.8762
EURNZD,20050117,225000,1.8762,1.8762,1.8759,1.8759
EURNZD,20050117,225100,1.8758,1.8758,1.8755,1.8755
EURNZD,20050117,225200,1.8756,1.8757,1.8756,1.8757
EURNZD,20050117,225300,1.8757,1.8758,1.8757,1.8758
EURNZD,20050117,225400,1.8758,1.8758,1.8758,1.8758
EURNZD,20050117,225500,1.8758,1.8758,1.8758,1.8758
EURNZD,20050117,225600,1.8762,1.8766,1.8762,1.8766
EURNZD,20050117,225700,1.8765,1.8765,1.8763,1.8763
EURNZD,20050117,225800,1.8764,1.8765,1.8764,1.8765
EURNZD,20050117,225900,1.8767,1.8769,1.8767,1.8769
EURNZD,20050117,230000,1.8769,1.8770,1.8769,1.8770
EURNZD,20050117,230100,1.8771,1.8771,1.8767,1.8767
EURNZD,20050117,230200,1.8767,1.8767,1.8764,1.8764
EURNZD,20050117,230300,1.8764,1.8764,1.8764,1.8764
EURNZD,20050117,230400,1.8764,1.8764,1.8764,1.8764
EURNZD,20050117,230500,1.8764,1.8764,1.8763,1.8763
EURNZD,20050117,230600,1.8762,1.8762,1.8762,1.8762
EURNZD,20050117,230700,1.8762,1.8762,1.8760,1.8760
EURNZD,20050117,230800,1.8760,1.8762,1.8760,1.8762
EURNZD,20050117,230900,1.8763,1.8763,1.8763,1.8763
EURNZD,20050117,231000,1.8760,1.8760,1.8759,1.8759
EURNZD,20050117,231100,1.8759,1.8759,1.8759,1.8759
EURNZD,20050117,231200,1.8759,1.8760,1.8759,1.8760
EURNZD,20050117,231300,1.8762,1.8766,1.8762,1.8766
EURNZD,20050117,231400,1.8767,1.8770,1.8767,1.8770
EURNZD,20050117,231500,1.8769,1.8769,1.8769,1.8769
EURNZD,20050117,231600,1.8769,1.8771,1.8769,1.8771
EURNZD,20050117,231700,1.8772,1.8772,1.8772,1.8772
EURNZD,20050117,231800,1.8772,1.8772,1.8772,1.8772
EURNZD,20050117,231900,1.8772,1.8772,1.8772,1.8772
EURNZD,20050117,232000,1.8771,1.8771,1.8767,1.8767
EURNZD,20050117,232100,1.8767,1.8767,1.8766,1.8766
EURNZD,20050117,232200,1.8766,1.8766,1.8764,1.8764
EURNZD,20050117,232300,1.8764,1.8764,1.8764,1.8764
EURNZD,20050117,232400,1.8766,1.8766,1.8766,1.8766
EURNZD,20050117,232500,1.8766,1.8766,1.8766,1.8766
EURNZD,20050117,232600,1.8764,1.8765,1.8764,1.8765
EURNZD,20050117,232700,1.8765,1.8767,1.8765,1.8767
EURNZD,20050117,232800,1.8767,1.8770,1.8767,1.8770
EURNZD,20050117,232900,1.8770,1.8770,1.8770,1.8770
EURNZD,20050117,233000,1.8770,1.8771,1.8770,1.8771
EURNZD,20050117,233100,1.8772,1.8775,1.8772,1.8775
EURNZD,20050117,233200,1.8777,1.8779,1.8774,1.8774
EURNZD,20050117,233300,1.8774,1.8774,1.8771,1.8771
EURNZD,20050117,233400,1.8771,1.8771,1.8771,1.8771
EURNZD,20050117,233500,1.8771,1.8771,1.8770,1.8770
EURNZD,20050117,233600,1.8770,1.8770,1.8770,1.8770
EURNZD,20050117,233700,1.8769,1.8769,1.8767,1.8767
EURNZD,20050117,233800,1.8767,1.8772,1.8767,1.8772
EURNZD,20050117,233900,1.8772,1.8772,1.8771,1.8771
EURNZD,20050117,234000,1.8771,1.8771,1.8771,1.8771
EURNZD,20050117,234100,1.8771,1.8772,1.8770,1.8772
EURNZD,20050117,234200,1.8773,1.8776,1.8773,1.8776
EURNZD,20050117,234300,1.8777,1.8777,1.8776,1.8776
EURNZD,20050117,234400,1.8776,1.8776,1.8774,1.8774
EURNZD,20050117,234500,1.8773,1.8773,1.8771,1.8771
EURNZD,20050117,234600,1.8771,1.8773,1.8771,1.8773
EURNZD,20050117,234700,1.8772,1.8772,1.8770,1.8770
EURNZD,20050117,234800,1.8770,1.8770,1.8761,1.8761
EURNZD,20050117,234900,1.8759,1.8766,1.8758,1.8766
EURNZD,20050117,235000,1.8765,1.8769,1.8765,1.8769
EURNZD,20050117,235100,1.8767,1.8767,1.8763,1.8763
EURNZD,20050117,235200,1.8761,1.8761,1.8755,1.8760
EURNZD,20050117,235300,1.8762,1.8765,1.8762,1.8765
EURNZD,20050117,235400,1.8766,1.8770,1.8766,1.8770
EURNZD,20050117,235500,1.8769,1.8771,1.8769,1.8771
EURNZD,20050117,235600,1.8771,1.8773,1.8771,1.8773
EURNZD,20050117,235700,1.8774,1.8778,1.8774,1.8778
EURNZD,20050117,235800,1.8779,1.8783,1.8778,1.8778
EURNZD,20050117,235900,1.8776,1.8776,1.8770,1.8770
EURNZD,20050118,000000,1.8767,1.8767,1.8761,1.8761
EURSGD,20050117,000100,2.1465,2.1465,2.1465,2.1465
EURSGD,20050117,000200,2.1465,2.1465,2.1465,2.1465
EURSGD,20050117,000300,2.1465,2.1465,2.1464,2.1464
EURSGD,20050117,000400,2.1464,2.1464,2.1464,2.1464
EURSGD,20050117,000500,2.1463,2.1463,2.1463,2.1463
EURSGD,20050117,000600,2.1463,2.1463,2.1462,2.1462
EURSGD,20050117,000700,2.1462,2.1462,2.1460,2.1460
EURSGD,20050117,000800,2.1459,2.1460,2.1459,2.1459
EURSGD,20050117,000900,2.1458,2.1458,2.1458,2.1458
EURSGD,20050117,001000,2.1458,2.1458,2.1458,2.1458
EURSGD,20050117,001100,2.1457,2.1458,2.1457,2.1458
EURSGD,20050117,001200,2.1458,2.1458,2.1458,2.1458
EURSGD,20050117,001300,2.1458,2.1458,2.1458,2.1458
EURSGD,20050117,001400,2.1457,2.1457,2.1457,2.1457
EURSGD,20050117,001500,2.1457,2.1457,2.1457,2.1457
EURSGD,20050117,001600,2.1457,2.1457,2.1456,2.1456
EURSGD,20050117,001700,2.1458,2.1463,2.1458,2.1463
EURSGD,20050117,001800,2.1464,2.1464,2.1464,2.1464
EURSGD,20050117,001900,2.1464,2.1464,2.1463,2.1463
EURSGD,20050117,002000,2.1463,2.1463,2.1462,2.1462
EURSGD,20050117,002100,2.1462,2.1462,2.1462,2.1462
EURSGD,20050117,002200,2.1462,2.1462,2.1461,2.1461
EURSGD,20050117,002300,2.1461,2.1461,2.1460,2.1460
EURSGD,20050117,002400,2.1460,2.1460,2.1460,2.1460
EURSGD,20050117,002500,2.1460,2.1461,2.1460,2.1461
EURSGD,20050117,002600,2.1461,2.1462,2.1461,2.1462
EURSGD,20050117,002700,2.1462,2.1462,2.1462,2.1462
EURSGD,20050117,002800,2.1462,2.1462,2.1457,2.1457
EURSGD,20050117,002900,2.1456,2.1456,2.1455,2.1455
EURSGD,20050117,003000,2.1451,2.1451,2.1451,2.1451
EURSGD,20050117,003100,2.1451,2.1451,2.1451,2.1451
EURSGD,20050117,003200,2.1451,2.1451,2.1451,2.1451
EURSGD,20050117,003300,2.1451,2.1452,2.1451,2.1452
EURSGD,20050117,003400,2.1452,2.1452,2.1452,2.1452
EURSGD,20050117,003500,2.1453,2.1455,2.1453,2.1455
EURSGD,20050117,003600,2.1455,2.1455,2.1455,2.1455
EURSGD,20050117,003700,2.1454,2.1454,2.1454,2.1454
EURSGD,20050117,003800,2.1454,2.1455,2.1454,2.1455
EURSGD,20050117,003900,2.1455,2.1456,2.1455,2.1456
EURSGD,20050117,004000,2.1456,2.1456,2.1455,2.1455
EURSGD,20050117,004100,2.1455,2.1455,2.1455,2.1455
EURSGD,20050117,004200,2.1455,2.1455,2.1454,2.1454
EURSGD,20050117,004300,2.1454,2.1454,2.1454,2.1454
EURSGD,20050117,004400,2.1454,2.1454,2.1454,2.1454
EURSGD,20050117,004500,2.1454,2.1455,2.1454,2.1455
EURSGD,20050117,004600,2.1453,2.1453,2.1452,2.1452
EURSGD,20050117,004700,2.1452,2.1453,2.1452,2.1453
EURSGD,20050117,004800,2.1453,2.1453,2.1453,2.1453
EURSGD,20050117,004900,2.1453,2.1453,2.1453,2.1453
EURSGD,20050117,005000,2.1453,2.1453,2.1453,2.1453
EURSGD,20050117,005100,2.1453,2.1453,2.1452,2.1452
EURSGD,20050117,005200,2.1452,2.1452,2.1452,2.1452
EURSGD,20050117,005300,2.1452,2.1452,2.1446,2.1446
EURSGD,20050117,005400,2.1445,2.1445,2.1445,2.1445
EURSGD,20050117,005500,2.1445,2.1445,2.1445,2.1445
EURSGD,20050117,005600,2.1445,2.1445,2.1445,2.1445
EURSGD,20050117,005700,2.1445,2.1445,2.1445,2.1445
EURSGD,20050117,005800,2.1444,2.1444,2.1444,2.1444
EURSGD,20050117,005900,2.1444,2.1444,2.1438,2.1438
EURSGD,20050117,010000,2.1437,2.1437,2.1437,2.1437
EURSGD,20050117,010100,2.1437,2.1437,2.1436,2.1436
EURSGD,20050117,010200,2.1436,2.1436,2.1435,2.1435
EURSGD,20050117,010300,2.1435,2.1437,2.1435,2.1437
EURSGD,20050117,010400,2.1438,2.1438,2.1438,2.1438
EURSGD,20050117,010500,2.1438,2.1438,2.1438,2.1438
EURSGD,20050117,010600,2.1438,2.1439,2.1438,2.1438
EURSGD,20050117,010700,2.1438,2.1438,2.1438,2.1438
EURSGD,20050117,010800,2.1436,2.1437,2.1436,2.1437
EURSGD,20050117,010900,2.1437,2.1438,2.1437,2.1438
EURSGD,20050117,011000,2.1438,2.1439,2.1438,2.1439
EURSGD,20050117,011100,2.1439,2.1439,2.1439,2.1439
EURSGD,20050117,011200,2.1439,2.1442,2.1439,2.1442
EURSGD,20050117,011300,2.1444,2.1444,2.1443,2.1443
EURSGD,20050117,011400,2.1443,2.1443,2.1443,2.1443
EURSGD,20050117,011500,2.1443,2.1443,2.1443,2.1443
EURSGD,20050117,011600,2.1442,2.1442,2.1442,2.1442
EURSGD,20050117,011700,2.1442,2.1443,2.1442,2.1443
EURSGD,20050117,011800,2.1443,2.1443,2.1443,2.1443
EURSGD,20050117,011900,2.1442,2.1442,2.1441,2.1441
EURSGD,20050117,012000,2.1441,2.1443,2.1441,2.1443
EURSGD,20050117,012100,2.1444,2.1445,2.1444,2.1445
EURSGD,20050117,012200,2.1445,2.1448,2.1445,2.1448
EURSGD,20050117,012300,2.1449,2.1449,2.1449,2.1449
EURSGD,20050117,012400,2.1447,2.1447,2.1447,2.1447
EURSGD,20050117,012500,2.1447,2.1447,2.1443,2.1443
EURSGD,20050117,012600,2.1442,2.1443,2.1442,2.1443
EURSGD,20050117,012700,2.1443,2.1443,2.1443,2.1443
EURSGD,20050117,012800,2.1443,2.1446,2.1443,2.1446
EURSGD,20050117,012900,2.1448,2.1449,2.1448,2.1449
EURSGD,20050117,013000,2.1448,2.1449,2.1448,2.1449
EURSGD,20050117,013100,2.1449,2.1450,2.1448,2.1450
EURSGD,20050117,013200,2.1450,2.1450,2.1448,2.1448
EURSGD,20050117,013300,2.1448,2.1448,2.1447,2.1447
EURSGD,20050117,013400,2.1446,2.1446,2.1445,2.1445
EURSGD,20050117,013500,2.1445,2.1445,2.1444,2.1444
EURSGD,20050117,013600,2.1444,2.1444,2.1444,2.1444
EURSGD,20050117,013700,2.1444,2.1445,2.1444,2.1445
EURSGD,20050117,013800,2.1445,2.1445,2.1444,2.1444
EURSGD,20050117,013900,2.1444,2.1445,2.1444,2.1445
EURSGD,20050117,014000,2.1445,2.1445,2.1443,2.1443
EURSGD,20050117,014100,2.1443,2.1443,2.1442,2.1442
EURSGD,20050117,014200,2.1442,2.1442,2.1441,2.1441
EURSGD,20050117,014300,2.1440,2.1440,2.1439,2.1439
EURSGD,20050117,014400,2.1439,2.1440,2.1439,2.1439
EURSGD,20050117,014500,2.1438,2.1438,2.1437,2.1437
EURSGD,20050117,014600,2.1438,2.1439,2.1438,2.1439
EURSGD,20050117,014700,2.1439,2.1439,2.1438,2.1438
EURSGD,20050117,014800,2.1438,2.1438,2.1438,2.1438
EURSGD,20050117,014900,2.1438,2.1438,2.1438,2.1438
EURSGD,20050117,015000,2.1438,2.1438,2.1438,2.1438
EURSGD,20050117,015100,2.1438,2.1438,2.1437,2.1437
EURSGD,20050117,015200,2.1437,2.1437,2.1436,2.1436
EURSGD,20050117,015300,2.1435,2.1435,2.1435,2.1435
EURSGD,20050117,015400,2.1427,2.1429,2.1427,2.1429
EURSGD,20050117,015500,2.1429,2.1429,2.1425,2.1425
EURSGD,20050117,015600,2.1426,2.1429,2.1426,2.1429
EURSGD,20050117,015700,2.1430,2.1432,2.1430,2.1432
EURSGD,20050117,015800,2.1432,2.1434,2.1432,2.1434
EURSGD,20050117,015900,2.1435,2.1436,2.1435,2.1436
EURSGD,20050117,020000,2.1439,2.1439,2.1439,2.1439
EURSGD,20050117,020100,2.1439,2.1439,2.1437,2.1437
EURSGD,20050117,020200,2.1437,2.1439,2.1437,2.1439
EURSGD,20050117,020300,2.1440,2.1441,2.1440,2.1441
EURSGD,20050117,020400,2.1441,2.1441,2.1439,2.1439
EURSGD,20050117,020500,2.1439,2.1439,2.1439,2.1439
EURSGD,20050117,020600,2.1439,2.1439,2.1432,2.1432
EURSGD,20050117,020700,2.1433,2.1433,2.1431,2.1431
EURSGD,20050117,020800,2.1431,2.1431,2.1431,2.1431
EURSGD,20050117,020900,2.1429,2.1429,2.1427,2.1427
EURSGD,20050117,021000,2.1427,2.1427,2.1427,2.1427
EURSGD,20050117,021100,2.1429,2.1429,2.1429,2.1429
EURSGD,20050117,021200,2.1429,2.1429,2.1429,2.1429
EURSGD,20050117,021300,2.1429,2.1429,2.1429,2.1429
EURSGD,20050117,021400,2.1429,2.1429,2.1428,2.1428
EURSGD,20050117,021500,2.1428,2.1428,2.1428,2.1428
EURSGD,20050117,021600,2.1428,2.1428,2.1426,2.1426
EURSGD,20050117,021700,2.1425,2.1425,2.1419,2.1419
EURSGD,20050117,021800,2.1417,2.1418,2.1417,2.1418
EURSGD,20050117,021900,2.1418,2.1418,2.1417,2.1417
EURSGD,20050117,022000,2.1417,2.1417,2.1417,2.1417
EURSGD,20050117,022100,2.1418,2.1418,2.1418,2.1418
EURSGD,20050117,022200,2.1418,2.1419,2.1418,2.1419
EURSGD,20050117,022300,2.1421,2.1421,2.1421,2.1421
EURSGD,20050117,022400,2.1421,2.1423,2.1421,2.1423
EURSGD,20050117,022500,2.1423,2.1424,2.1423,2.1424
EURSGD,20050117,022600,2.1424,2.1425,2.1424,2.1425
EURSGD,20050117,022700,2.1425,2.1425,2.1425,2.1425
EURSGD,20050117,022800,2.1425,2.1425,2.1425,2.1425
EURSGD,20050117,022900,2.1425,2.1425,2.1424,2.1424
EURSGD,20050117,023000,2.1424,2.1424,2.1424,2.1424
EURSGD,20050117,023100,2.1424,2.1428,2.1424,2.1428
EURSGD,20050117,023200,2.1428,2.1429,2.1427,2.1427
EURSGD,20050117,023300,2.1426,2.1426,2.1424,2.1424
EURSGD,20050117,023400,2.1423,2.1423,2.1423,2.1423
EURSGD,20050117,023500,2.1423,2.1425,2.1423,2.1424
EURSGD,20050117,023600,2.1424,2.1424,2.1424,2.1424
EURSGD,20050117,023700,2.1424,2.1425,2.1424,2.1425
EURSGD,20050117,023800,2.1425,2.1425,2.1425,2.1425
EURSGD,20050117,023900,2.1425,2.1425,2.1424,2.1424
EURSGD,20050117,024000,2.1424,2.1424,2.1424,2.1424
EURSGD,20050117,024100,2.1424,2.1424,2.1424,2.1424
EURSGD,20050117,024200,2.1424,2.1424,2.1424,2.1424
EURSGD,20050117,024300,2.1424,2.1424,2.1424,2.1424
EURSGD,20050117,024400,2.1423,2.1423,2.1423,2.1423
EURSGD,20050117,024500,2.1423,2.1423,2.1421,2.1421
EURSGD,20050117,024600,2.1421,2.1421,2.1421,2.1421
EURSGD,20050117,024700,2.1422,2.1422,2.1422,2.1422
EURSGD,20050117,024800,2.1422,2.1422,2.1420,2.1420
EURSGD,20050117,024900,2.1420,2.1420,2.1420,2.1420
EURSGD,20050117,025000,2.1420,2.1421,2.1420,2.1421
EURSGD,20050117,025100,2.1421,2.1421,2.1421,2.1421
EURSGD,20050117,025200,2.1421,2.1421,2.1421,2.1421
EURSGD,20050117,025300,2.1421,2.1421,2.1417,2.1417
EURSGD,20050117,025400,2.1416,2.1416,2.1416,2.1416
EURSGD,20050117,025500,2.1415,2.1415,2.1415,2.1415
EURSGD,20050117,025600,2.1415,2.1415,2.1414,2.1414
EURSGD,20050117,025700,2.1414,2.1416,2.1414,2.1416
EURSGD,20050117,025800,2.1416,2.1416,2.1416,2.1416
EURSGD,20050117,025900,2.1419,2.1419,2.1419,2.1419
EURSGD,20050117,030000,2.1419,2.1420,2.1419,2.1420
EURSGD,20050117,030100,2.1421,2.1421,2.1421,2.1421
EURSGD,20050117,030200,2.1421,2.1423,2.1421,2.1423
EURSGD,20050117,030300,2.1423,2.1424,2.1423,2.1424
EURSGD,20050117,030400,2.1424,2.1424,2.1424,2.1424
EURSGD,20050117,030500,2.1423,2.1423,2.1423,2.1423
EURSGD,20050117,030600,2.1424,2.1426,2.1424,2.1426
EURSGD,20050117,030700,2.1426,2.1427,2.1426,2.1426
EURSGD,20050117,030800,2.1426,2.1426,2.1425,2.1426
EURSGD,20050117,030900,2.1426,2.1427,2.1426,2.1427
EURSGD,20050117,031000,2.1427,2.1427,2.1427,2.1427
EURSGD,20050117,031100,2.1427,2.1427,2.1427,2.1427
EURSGD,20050117,031200,2.1427,2.1427,2.1426,2.1426
EURSGD,20050117,031300,2.1426,2.1426,2.1426,2.1426
EURSGD,20050117,031400,2.1425,2.1425,2.1424,2.1424
EURSGD,20050117,031500,2.1424,2.1426,2.1424,2.1426
EURSGD,20050117,031600,2.1426,2.1427,2.1426,2.1427
EURSGD,20050117,031700,2.1427,2.1427,2.1427,2.1427
EURSGD,20050117,031800,2.1427,2.1427,2.1427,2.1427
EURSGD,20050117,031900,2.1427,2.1427,2.1426,2.1426
EURSGD,20050117,032000,2.1426,2.1428,2.1426,2.1428
EURSGD,20050117,032100,2.1428,2.1428,2.1428,2.1428
EURSGD,20050117,032200,2.1427,2.1427,2.1427,2.1427
EURSGD,20050117,032300,2.1427,2.1427,2.1427,2.1427
EURSGD,20050117,032400,2.1427,2.1427,2.1426,2.1426
EURSGD,20050117,032500,2.1426,2.1426,2.1426,2.1426
EURSGD,20050117,032600,2.1426,2.1427,2.1426,2.1427
EURSGD,20050117,032700,2.1427,2.1429,2.1427,2.1429
EURSGD,20050117,032800,2.1429,2.1429,2.1429,2.1429
EURSGD,20050117,032900,2.1429,2.1431,2.1429,2.1431
EURSGD,20050117,033000,2.1428,2.1428,2.1427,2.1427
EURSGD,20050117,033100,2.1424,2.1425,2.1424,2.1425
EURSGD,20050117,033200,2.1425,2.1426,2.1425,2.1426
EURSGD,20050117,033300,2.1426,2.1426,2.1425,2.1425
EURSGD,20050117,033400,2.1425,2.1425,2.1425,2.1425
EURSGD,20050117,033500,2.1425,2.1425,2.1425,2.1425
EURSGD,20050117,033600,2.1424,2.1424,2.1424,2.1424
EURSGD,20050117,033700,2.1424,2.1424,2.1424,2.1424
EURSGD,20050117,033800,2.1424,2.1424,2.1424,2.1424
EURSGD,20050117,033900,2.1426,2.1426,2.1426,2.1426
EURSGD,20050117,034000,2.1426,2.1426,2.1424,2.1424
EURSGD,20050117,034100,2.1424,2.1424,2.1424,2.1424
EURSGD,20050117,034200,2.1424,2.1424,2.1424,2.1424
EURSGD,20050117,034300,2.1424,2.1425,2.1424,2.1425
EURSGD,20050117,034400,2.1425,2.1425,2.1425,2.1425
EURSGD,20050117,034500,2.1425,2.1425,2.1424,2.1424
EURSGD,20050117,034600,2.1424,2.1424,2.1424,2.1424
EURSGD,20050117,034700,2.1423,2.1423,2.1421,2.1421
EURSGD,20050117,034800,2.1420,2.1421,2.1420,2.1421
EURSGD,20050117,034900,2.1421,2.1421,2.1421,2.1421
EURSGD,20050117,035000,2.1421,2.1421,2.1421,2.1421
EURSGD,20050117,035100,2.1421,2.1422,2.1421,2.1422
EURSGD,20050117,035200,2.1422,2.1422,2.1422,2.1422
EURSGD,20050117,035300,2.1422,2.1422,2.1422,2.1422
EURSGD,20050117,035400,2.1422,2.1422,2.1422,2.1422
EURSGD,20050117,035500,2.1421,2.1421,2.1421,2.1421
EURSGD,20050117,035600,2.1421,2.1421,2.1421,2.1421
EURSGD,20050117,035700,2.1421,2.1421,2.1420,2.1420
EURSGD,20050117,035800,2.1420,2.1420,2.1419,2.1419
EURSGD,20050117,035900,2.1419,2.1420,2.1419,2.1420
EURSGD,20050117,040000,2.1420,2.1421,2.1420,2.1421
EURSGD,20050117,040100,2.1422,2.1423,2.1422,2.1423
EURSGD,20050117,040200,2.1423,2.1424,2.1423,2.1424
EURSGD,20050117,040300,2.1424,2.1424,2.1424,2.1424
EURSGD,20050117,040400,2.1423,2.1423,2.1423,2.1423
EURSGD,20050117,040500,2.1421,2.1421,2.1421,2.1421
EURSGD,20050117,040600,2.1421,2.1421,2.1421,2.1421
EURSGD,20050117,040700,2.1421,2.1421,2.1421,2.1421
EURSGD,20050117,040800,2.1421,2.1421,2.1421,2.1421
EURSGD,20050117,040900,2.1421,2.1422,2.1421,2.1422
EURSGD,20050117,041000,2.1422,2.1423,2.1422,2.1423
EURSGD,20050117,041100,2.1423,2.1423,2.1422,2.1422
EURSGD,20050117,041200,2.1421,2.1421,2.1421,2.1421
EURSGD,20050117,041300,2.1421,2.1421,2.1421,2.1421
EURSGD,20050117,041400,2.1421,2.1422,2.1421,2.1422
EURSGD,20050117,041500,2.1422,2.1423,2.1422,2.1422
EURSGD,20050117,041600,2.1422,2.1423,2.1422,2.1423
EURSGD,20050117,041700,2.1423,2.1423,2.1423,2.1423
EURSGD,20050117,041800,2.1423,2.1423,2.1422,2.1422
EURSGD,20050117,041900,2.1422,2.1422,2.1422,2.1422
EURSGD,20050117,042000,2.1422,2.1423,2.1422,2.1423
EURSGD,20050117,042100,2.1423,2.1424,2.1423,2.1424
EURSGD,20050117,042200,2.1424,2.1424,2.1423,2.1423
EURSGD,20050117,042300,2.1423,2.1424,2.1423,2.1424
EURSGD,20050117,042400,2.1424,2.1424,2.1424,2.1424
EURSGD,20050117,042500,2.1424,2.1424,2.1424,2.1424
EURSGD,20050117,042600,2.1424,2.1425,2.1424,2.1425
EURSGD,20050117,042700,2.1425,2.1425,2.1425,2.1425
EURSGD,20050117,042800,2.1425,2.1425,2.1425,2.1425
EURSGD,20050117,042900,2.1426,2.1427,2.1426,2.1427
EURSGD,20050117,043000,2.1427,2.1428,2.1427,2.1428
EURSGD,20050117,043100,2.1430,2.1431,2.1430,2.1430
EURSGD,20050117,043200,2.1430,2.1430,2.1429,2.1429
EURSGD,20050117,043300,2.1429,2.1429,2.1429,2.1429
EURSGD,20050117,043400,2.1429,2.1430,2.1429,2.1430
EURSGD,20050117,043500,2.1430,2.1430,2.1429,2.1429
EURSGD,20050117,043600,2.1428,2.1428,2.1428,2.1428
EURSGD,20050117,043700,2.1428,2.1429,2.1428,2.1429
EURSGD,20050117,043800,2.1429,2.1429,2.1429,2.1429
EURSGD,20050117,043900,2.1428,2.1428,2.1428,2.1428
EURSGD,20050117,044000,2.1428,2.1428,2.1428,2.1428
EURSGD,20050117,044100,2.1428,2.1430,2.1428,2.1430
EURSGD,20050117,044200,2.1430,2.1430,2.1430,2.1430
EURSGD,20050117,044300,2.1430,2.1430,2.1430,2.1430
EURSGD,20050117,044400,2.1430,2.1430,2.1430,2.1430
EURSGD,20050117,044500,2.1430,2.1430,2.1430,2.1430
EURSGD,20050117,044600,2.1430,2.1430,2.1430,2.1430
EURSGD,20050117,044700,2.1430,2.1430,2.1430,2.1430
EURSGD,20050117,044800,2.1430,2.1430,2.1430,2.1430
EURSGD,20050117,044900,2.1430,2.1430,2.1430,2.1430
EURSGD,20050117,045000,2.1430,2.1430,2.1430,2.1430
EURSGD,20050117,045100,2.1430,2.1430,2.1430,2.1430
EURSGD,20050117,045200,2.1430,2.1431,2.1430,2.1431
EURSGD,20050117,045300,2.1431,2.1431,2.1431,2.1431
EURSGD,20050117,045400,2.1431,2.1431,2.1431,2.1431
EURSGD,20050117,045500,2.1430,2.1430,2.1430,2.1430
EURSGD,20050117,045600,2.1430,2.1432,2.1430,2.1432
EURSGD,20050117,045700,2.1432,2.1432,2.1432,2.1432
EURSGD,20050117,045800,2.1432,2.1432,2.1432,2.1432
EURSGD,20050117,045900,2.1431,2.1431,2.1431,2.1431
EURSGD,20050117,050000,2.1431,2.1431,2.1431,2.1431
EURSGD,20050117,050100,2.1431,2.1431,2.1431,2.1431
EURSGD,20050117,050200,2.1431,2.1431,2.1431,2.1431
EURSGD,20050117,050300,2.1431,2.1431,2.1431,2.1431
EURSGD,20050117,050400,2.1432,2.1432,2.1432,2.1432
EURSGD,20050117,050500,2.1432,2.1432,2.1432,2.1432
EURSGD,20050117,050600,2.1432,2.1432,2.1432,2.1432
EURSGD,20050117,050700,2.1432,2.1433,2.1432,2.1433
EURSGD,20050117,050800,2.1433,2.1433,2.1433,2.1433
EURSGD,20050117,050900,2.1433,2.1433,2.1432,2.1432
EURSGD,20050117,051000,2.1432,2.1432,2.1432,2.1432
EURSGD,20050117,051100,2.1432,2.1433,2.1432,2.1433
EURSGD,20050117,051200,2.1433,2.1433,2.1433,2.1433
EURSGD,20050117,051300,2.1433,2.1433,2.1432,2.1432
EURSGD,20050117,051400,2.1432,2.1432,2.1431,2.1431
EURSGD,20050117,051500,2.1431,2.1431,2.1431,2.1431
EURSGD,20050117,051600,2.1431,2.1432,2.1431,2.1432
EURSGD,20050117,051700,2.1432,2.1432,2.1432,2.1432
EURSGD,20050117,051800,2.1431,2.1431,2.1431,2.1431
EURSGD,20050117,051900,2.1432,2.1433,2.1432,2.1433
EURSGD,20050117,052000,2.1433,2.1435,2.1433,2.1435
EURSGD,20050117,052100,2.1435,2.1435,2.1435,2.1435
EURSGD,20050117,052200,2.1436,2.1436,2.1436,2.1436
EURSGD,20050117,052300,2.1436,2.1436,2.1436,2.1436
EURSGD,20050117,052400,2.1436,2.1436,2.1436,2.1436
EURSGD,20050117,052500,2.1435,2.1435,2.1435,2.1435
EURSGD,20050117,052600,2.1435,2.1435,2.1434,2.1434
EURSGD,20050117,052700,2.1434,2.1434,2.1434,2.1434
EURSGD,20050117,052800,2.1434,2.1434,2.1434,2.1434
EURSGD,20050117,052900,2.1434,2.1434,2.1433,2.1433
EURSGD,20050117,053000,2.1433,2.1434,2.1433,2.1434
EURSGD,20050117,053100,2.1434,2.1434,2.1434,2.1434
EURSGD,20050117,053200,2.1434,2.1434,2.1433,2.1433
EURSGD,20050117,053300,2.1433,2.1433,2.1433,2.1433
EURSGD,20050117,053400,2.1432,2.1432,2.1432,2.1432
EURSGD,20050117,053500,2.1431,2.1431,2.1431,2.1431
EURSGD,20050117,053600,2.1431,2.1431,2.1430,2.1430
EURSGD,20050117,053700,2.1430,2.1430,2.1429,2.1429
EURSGD,20050117,053800,2.1429,2.1429,2.1429,2.1429
EURSGD,20050117,053900,2.1429,2.1429,2.1429,2.1429
EURSGD,20050117,054000,2.1429,2.1429,2.1429,2.1429
EURSGD,20050117,054100,2.1429,2.1429,2.1429,2.1429
EURSGD,20050117,054200,2.1429,2.1429,2.1429,2.1429
EURSGD,20050117,054300,2.1429,2.1429,2.1429,2.1429
EURSGD,20050117,054400,2.1429,2.1429,2.1428,2.1428
EURSGD,20050117,054500,2.1428,2.1428,2.1428,2.1428
EURSGD,20050117,054600,2.1428,2.1429,2.1428,2.1429
EURSGD,20050117,054700,2.1429,2.1429,2.1429,2.1429
EURSGD,20050117,054800,2.1429,2.1429,2.1428,2.1428
EURSGD,20050117,054900,2.1428,2.1428,2.1428,2.1428
EURSGD,20050117,055000,2.1428,2.1428,2.1427,2.1427
EURSGD,20050117,055100,2.1426,2.1427,2.1426,2.1427
EURSGD,20050117,055200,2.1427,2.1428,2.1427,2.1428
EURSGD,20050117,055300,2.1427,2.1427,2.1427,2.1427
EURSGD,20050117,055400,2.1427,2.1427,2.1427,2.1427
EURSGD,20050117,055500,2.1427,2.1427,2.1427,2.1427
EURSGD,20050117,055600,2.1427,2.1428,2.1427,2.1428
EURSGD,20050117,055700,2.1428,2.1428,2.1428,2.1428
EURSGD,20050117,055800,2.1428,2.1428,2.1428,2.1428
EURSGD,20050117,055900,2.1428,2.1428,2.1428,2.1428
EURSGD,20050117,060000,2.1428,2.1428,2.1426,2.1426
EURSGD,20050117,060100,2.1426,2.1426,2.1424,2.1424
EURSGD,20050117,060200,2.1424,2.1425,2.1424,2.1425
EURSGD,20050117,060300,2.1425,2.1425,2.1425,2.1425
EURSGD,20050117,060400,2.1425,2.1425,2.1425,2.1425
EURSGD,20050117,060500,2.1425,2.1425,2.1425,2.1425
EURSGD,20050117,060600,2.1425,2.1425,2.1425,2.1425
EURSGD,20050117,060700,2.1425,2.1425,2.1425,2.1425
EURSGD,20050117,060800,2.1425,2.1425,2.1425,2.1425
EURSGD,20050117,060900,2.1424,2.1424,2.1424,2.1424
EURSGD,20050117,061000,2.1423,2.1424,2.1423,2.1424
EURSGD,20050117,061100,2.1424,2.1424,2.1423,2.1423
EURSGD,20050117,061200,2.1423,2.1423,2.1423,2.1423
EURSGD,20050117,061300,2.1423,2.1423,2.1423,2.1423
EURSGD,20050117,061400,2.1423,2.1423,2.1423,2.1423
EURSGD,20050117,061500,2.1423,2.1423,2.1421,2.1421
EURSGD,20050117,061600,2.1422,2.1423,2.1422,2.1423
EURSGD,20050117,061700,2.1424,2.1425,2.1424,2.1425
EURSGD,20050117,061800,2.1426,2.1426,2.1426,2.1426
EURSGD,20050117,061900,2.1426,2.1426,2.1426,2.1426
EURSGD,20050117,062000,2.1426,2.1426,2.1426,2.1426
EURSGD,20050117,062100,2.1426,2.1426,2.1426,2.1426
EURSGD,20050117,062200,2.1426,2.1426,2.1425,2.1425
EURSGD,20050117,062300,2.1425,2.1425,2.1424,2.1424
EURSGD,20050117,062400,2.1424,2.1425,2.1424,2.1425
EURSGD,20050117,062500,2.1425,2.1426,2.1425,2.1426
EURSGD,20050117,062600,2.1426,2.1426,2.1426,2.1426
EURSGD,20050117,062700,2.1426,2.1426,2.1426,2.1426
EURSGD,20050117,062800,2.1426,2.1426,2.1426,2.1426
EURSGD,20050117,062900,2.1426,2.1426,2.1426,2.1426
EURSGD,20050117,063000,2.1426,2.1426,2.1425,2.1425
EURSGD,20050117,063100,2.1424,2.1424,2.1424,2.1424
EURSGD,20050117,063200,2.1424,2.1424,2.1424,2.1424
EURSGD,20050117,063300,2.1424,2.1425,2.1424,2.1425
EURSGD,20050117,063400,2.1426,2.1426,2.1426,2.1426
EURSGD,20050117,063500,2.1426,2.1426,2.1426,2.1426
EURSGD,20050117,063600,2.1426,2.1426,2.1425,2.1425
EURSGD,20050117,063700,2.1425,2.1425,2.1424,2.1424
EURSGD,20050117,063800,2.1424,2.1425,2.1424,2.1425
EURSGD,20050117,063900,2.1425,2.1425,2.1425,2.1425
EURSGD,20050117,064000,2.1426,2.1427,2.1425,2.1425
EURSGD,20050117,064100,2.1425,2.1426,2.1425,2.1426
EURSGD,20050117,064200,2.1426,2.1426,2.1425,2.1425
EURSGD,20050117,064300,2.1425,2.1425,2.1425,2.1425
EURSGD,20050117,064400,2.1424,2.1424,2.1424,2.1424
EURSGD,20050117,064500,2.1424,2.1425,2.1424,2.1425
EURSGD,20050117,064600,2.1425,2.1426,2.1425,2.1426
EURSGD,20050117,064700,2.1426,2.1426,2.1426,2.1426
EURSGD,20050117,064800,2.1426,2.1426,2.1426,2.1426
EURSGD,20050117,064900,2.1426,2.1426,2.1426,2.1426
EURSGD,20050117,065000,2.1427,2.1427,2.1426,2.1426
EURSGD,20050117,065100,2.1426,2.1426,2.1424,2.1424
EURSGD,20050117,065200,2.1425,2.1425,2.1425,2.1425
EURSGD,20050117,065300,2.1425,2.1426,2.1425,2.1426
EURSGD,20050117,065400,2.1427,2.1431,2.1427,2.1431
EURSGD,20050117,065500,2.1432,2.1432,2.1432,2.1432
EURSGD,20050117,065600,2.1432,2.1432,2.1432,2.1432
EURSGD,20050117,065700,2.1432,2.1435,2.1432,2.1435
EURSGD,20050117,065800,2.1435,2.1435,2.1435,2.1435
EURSGD,20050117,065900,2.1435,2.1437,2.1435,2.1437
EURSGD,20050117,070000,2.1437,2.1437,2.1437,2.1437
EURSGD,20050117,070100,2.1438,2.1439,2.1438,2.1439
EURSGD,20050117,070200,2.1435,2.1435,2.1435,2.1435
EURSGD,20050117,070300,2.1431,2.1431,2.1431,2.1431
EURSGD,20050117,070400,2.1431,2.1431,2.1430,2.1430
EURSGD,20050117,070500,2.1430,2.1430,2.1430,2.1430
EURSGD,20050117,070600,2.1430,2.1430,2.1429,2.1430
EURSGD,20050117,070700,2.1430,2.1431,2.1430,2.1430
EURSGD,20050117,070800,2.1430,2.1430,2.1430,2.1430
EURSGD,20050117,070900,2.1430,2.1430,2.1430,2.1430
EURSGD,20050117,071000,2.1429,2.1429,2.1428,2.1428
EURSGD,20050117,071100,2.1428,2.1428,2.1428,2.1428
EURSGD,20050117,071200,2.1428,2.1428,2.1428,2.1428
EURSGD,20050117,071300,2.1427,2.1427,2.1427,2.1427
EURSGD,20050117,071400,2.1427,2.1427,2.1426,2.1427
EURSGD,20050117,071500,2.1427,2.1428,2.1427,2.1428
EURSGD,20050117,071600,2.1428,2.1428,2.1427,2.1427
EURSGD,20050117,071700,2.1427,2.1427,2.1427,2.1427
EURSGD,20050117,071800,2.1428,2.1429,2.1427,2.1427
EURSGD,20050117,071900,2.1426,2.1426,2.1423,2.1423
EURSGD,20050117,072000,2.1422,2.1422,2.1422,2.1422
EURSGD,20050117,072100,2.1422,2.1422,2.1419,2.1419
EURSGD,20050117,072200,2.1419,2.1419,2.1419,2.1419
EURSGD,20050117,072300,2.1418,2.1418,2.1418,2.1418
EURSGD,20050117,072400,2.1419,2.1419,2.1419,2.1419
EURSGD,20050117,072500,2.1420,2.1420,2.1420,2.1420
EURSGD,20050117,072600,2.1420,2.1420,2.1420,2.1420
EURSGD,20050117,072700,2.1420,2.1422,2.1420,2.1422
EURSGD,20050117,072800,2.1423,2.1423,2.1422,2.1422
EURSGD,20050117,072900,2.1422,2.1422,2.1422,2.1422
EURSGD,20050117,073000,2.1422,2.1422,2.1422,2.1422
EURSGD,20050117,073100,2.1422,2.1422,2.1422,2.1422
EURSGD,20050117,073200,2.1422,2.1423,2.1422,2.1423
EURSGD,20050117,073300,2.1423,2.1424,2.1423,2.1424
EURSGD,20050117,073400,2.1424,2.1424,2.1423,2.1423
EURSGD,20050117,073500,2.1423,2.1423,2.1422,2.1422
EURSGD,20050117,073600,2.1422,2.1423,2.1422,2.1423
EURSGD,20050117,073700,2.1423,2.1423,2.1423,2.1423
EURSGD,20050117,073800,2.1423,2.1423,2.1423,2.1423
EURSGD,20050117,073900,2.1423,2.1423,2.1422,2.1422
EURSGD,20050117,074000,2.1422,2.1422,2.1422,2.1422
EURSGD,20050117,074100,2.1421,2.1421,2.1421,2.1421
EURSGD,20050117,074200,2.1421,2.1421,2.1421,2.1421
EURSGD,20050117,074300,2.1421,2.1422,2.1421,2.1422
EURSGD,20050117,074400,2.1422,2.1422,2.1422,2.1422
EURSGD,20050117,074500,2.1422,2.1422,2.1422,2.1422
EURSGD,20050117,074600,2.1422,2.1422,2.1422,2.1422
EURSGD,20050117,074700,2.1422,2.1425,2.1422,2.1425
EURSGD,20050117,074800,2.1426,2.1427,2.1426,2.1427
EURSGD,20050117,074900,2.1427,2.1428,2.1427,2.1428
EURSGD,20050117,075000,2.1428,2.1428,2.1428,2.1428
EURSGD,20050117,075100,2.1427,2.1427,2.1427,2.1427
EURSGD,20050117,075200,2.1427,2.1427,2.1427,2.1427
EURSGD,20050117,075300,2.1427,2.1428,2.1427,2.1428
EURSGD,20050117,075400,2.1427,2.1427,2.1427,2.1427
EURSGD,20050117,075500,2.1427,2.1427,2.1425,2.1425
EURSGD,20050117,075600,2.1423,2.1423,2.1423,2.1423
EURSGD,20050117,075700,2.1423,2.1423,2.1423,2.1423
EURSGD,20050117,075800,2.1423,2.1423,2.1423,2.1423
EURSGD,20050117,075900,2.1423,2.1423,2.1422,2.1422
EURSGD,20050117,080000,2.1422,2.1422,2.1419,2.1419
EURSGD,20050117,080100,2.1419,2.1419,2.1417,2.1417
EURSGD,20050117,080200,2.1417,2.1417,2.1417,2.1417
EURSGD,20050117,080300,2.1417,2.1418,2.1416,2.1416
EURSGD,20050117,080400,2.1414,2.1414,2.1410,2.1410
EURSGD,20050117,080500,2.1409,2.1411,2.1409,2.1411
EURSGD,20050117,080600,2.1411,2.1411,2.1406,2.1406
EURSGD,20050117,080700,2.1406,2.1406,2.1405,2.1405
EURSGD,20050117,080800,2.1405,2.1406,2.1405,2.1406
EURSGD,20050117,080900,2.1407,2.1407,2.1407,2.1407
EURSGD,20050117,081000,2.1407,2.1407,2.1403,2.1403
EURSGD,20050117,081100,2.1402,2.1402,2.1401,2.1401
EURSGD,20050117,081200,2.1401,2.1401,2.1400,2.1400
EURSGD,20050117,081300,2.1400,2.1400,2.1399,2.1399
EURSGD,20050117,081400,2.1399,2.1399,2.1399,2.1399
EURSGD,20050117,081500,2.1398,2.1398,2.1398,2.1398
EURSGD,20050117,081600,2.1399,2.1401,2.1399,2.1401
EURSGD,20050117,081700,2.1401,2.1407,2.1401,2.1407
EURSGD,20050117,081800,2.1408,2.1410,2.1408,2.1410
EURSGD,20050117,081900,2.1411,2.1411,2.1411,2.1411
EURSGD,20050117,082000,2.1410,2.1411,2.1410,2.1410
EURSGD,20050117,082100,2.1410,2.1412,2.1410,2.1412
EURSGD,20050117,082200,2.1412,2.1412,2.1412,2.1412
EURSGD,20050117,082300,2.1412,2.1413,2.1412,2.1413
EURSGD,20050117,082400,2.1413,2.1414,2.1413,2.1414
EURSGD,20050117,082500,2.1414,2.1418,2.1414,2.1418
EURSGD,20050117,082600,2.1419,2.1421,2.1419,2.1421
EURSGD,20050117,082700,2.1423,2.1423,2.1423,2.1423
EURSGD,20050117,082800,2.1423,2.1423,2.1422,2.1422
EURSGD,20050117,082900,2.1422,2.1422,2.1422,2.1422
EURSGD,20050117,083000,2.1422,2.1422,2.1422,2.1422
EURSGD,20050117,083100,2.1422,2.1422,2.1422,2.1422
EURSGD,20050117,083200,2.1422,2.1422,2.1418,2.1418
EURSGD,20050117,083300,2.1416,2.1416,2.1413,2.1413
EURSGD,20050117,083400,2.1411,2.1413,2.1411,2.1413
EURSGD,20050117,083500,2.1413,2.1413,2.1412,2.1412
EURSGD,20050117,083600,2.1411,2.1411,2.1409,2.1409
EURSGD,20050117,083700,2.1409,2.1414,2.1409,2.1414
EURSGD,20050117,083800,2.1415,2.1416,2.1415,2.1415
EURSGD,20050117,083900,2.1414,2.1414,2.1411,2.1411
EURSGD,20050117,084000,2.1410,2.1412,2.1410,2.1412
EURSGD,20050117,084100,2.1412,2.1412,2.1412,2.1412
EURSGD,20050117,084200,2.1413,2.1415,2.1413,2.1415
EURSGD,20050117,084300,2.1414,2.1414,2.1413,2.1413
EURSGD,20050117,084400,2.1413,2.1415,2.1413,2.1415
EURSGD,20050117,084500,2.1415,2.1415,2.1414,2.1414
EURSGD,20050117,084600,2.1412,2.1412,2.1412,2.1412
EURSGD,20050117,084700,2.1411,2.1411,2.1409,2.1409
EURSGD,20050117,084800,2.1409,2.1409,2.1408,2.1409
EURSGD,20050117,084900,2.1410,2.1417,2.1410,2.1417
EURSGD,20050117,085000,2.1418,2.1421,2.1418,2.1421
EURSGD,20050117,085100,2.1420,2.1421,2.1420,2.1421
EURSGD,20050117,085200,2.1422,2.1426,2.1422,2.1426
EURSGD,20050117,085300,2.1426,2.1426,2.1424,2.1424
EURSGD,20050117,085400,2.1423,2.1423,2.1422,2.1422
EURSGD,20050117,085500,2.1422,2.1423,2.1422,2.1423
EURSGD,20050117,085600,2.1422,2.1422,2.1418,2.1418
EURSGD,20050117,085700,2.1418,2.1418,2.1415,2.1416
EURSGD,20050117,085800,2.1417,2.1420,2.1417,2.1420
EURSGD,20050117,085900,2.1420,2.1420,2.1417,2.1417
EURSGD,20050117,090000,2.1416,2.1419,2.1416,2.1419
EURSGD,20050117,090100,2.1419,2.1419,2.1418,2.1418
EURSGD,20050117,090200,2.1418,2.1418,2.1417,2.1417
EURSGD,20050117,090300,2.1417,2.1417,2.1417,2.1417
EURSGD,20050117,090400,2.1418,2.1418,2.1416,2.1416
EURSGD,20050117,090500,2.1416,2.1416,2.1414,2.1414
EURSGD,20050117,090600,2.1413,2.1413,2.1412,2.1413
EURSGD,20050117,090700,2.1414,2.1416,2.1414,2.1416
EURSGD,20050117,090800,2.1417,2.1426,2.1417,2.1426
EURSGD,20050117,090900,2.1427,2.1431,2.1427,2.1430
EURSGD,20050117,091000,2.1428,2.1430,2.1428,2.1430
EURSGD,20050117,091100,2.1431,2.1433,2.1431,2.1432
EURSGD,20050117,091200,2.1431,2.1431,2.1431,2.1431
EURSGD,20050117,091300,2.1432,2.1432,2.1432,2.1432
EURSGD,20050117,091400,2.1433,2.1433,2.1427,2.1427
EURSGD,20050117,091500,2.1423,2.1423,2.1419,2.1419
EURSGD,20050117,091600,2.1419,2.1419,2.1419,2.1419
EURSGD,20050117,091700,2.1418,2.1418,2.1417,2.1417
EURSGD,20050117,091800,2.1416,2.1416,2.1414,2.1414
EURSGD,20050117,091900,2.1414,2.1414,2.1412,2.1413
EURSGD,20050117,092000,2.1413,2.1415,2.1413,2.1415
EURSGD,20050117,092100,2.1416,2.1419,2.1416,2.1419
EURSGD,20050117,092200,2.1420,2.1423,2.1420,2.1421
EURSGD,20050117,092300,2.1420,2.1420,2.1410,2.1410
EURSGD,20050117,092400,2.1411,2.1415,2.1411,2.1415
EURSGD,20050117,092500,2.1416,2.1418,2.1416,2.1418
EURSGD,20050117,092600,2.1418,2.1418,2.1418,2.1418
EURSGD,20050117,092700,2.1418,2.1418,2.1418,2.1418
EURSGD,20050117,092800,2.1416,2.1416,2.1415,2.1415
EURSGD,20050117,092900,2.1415,2.1415,2.1415,2.1415
EURSGD,20050117,093000,2.1415,2.1415,2.1413,2.1413
EURSGD,20050117,093100,2.1412,2.1415,2.1412,2.1415
EURSGD,20050117,093200,2.1415,2.1415,2.1413,2.1413
EURSGD,20050117,093300,2.1413,2.1413,2.1410,2.1410
EURSGD,20050117,093400,2.1409,2.1409,2.1404,2.1404
EURSGD,20050117,093500,2.1404,2.1404,2.1404,2.1404
EURSGD,20050117,093600,2.1404,2.1406,2.1404,2.1406
EURSGD,20050117,093700,2.1407,2.1411,2.1407,2.1411
EURSGD,20050117,093800,2.1412,2.1412,2.1412,2.1412
EURSGD,20050117,093900,2.1412,2.1413,2.1412,2.1413
EURSGD,20050117,094000,2.1412,2.1412,2.1409,2.1409
EURSGD,20050117,094100,2.1408,2.1409,2.1408,2.1409
EURSGD,20050117,094200,2.1409,2.1409,2.1409,2.1409
EURSGD,20050117,094300,2.1409,2.1409,2.1409,2.1409
EURSGD,20050117,094400,2.1407,2.1407,2.1407,2.1407
EURSGD,20050117,094500,2.1407,2.1409,2.1407,2.1409
EURSGD,20050117,094600,2.1409,2.1409,2.1407,2.1407
EURSGD,20050117,094700,2.1407,2.1409,2.1407,2.1409
EURSGD,20050117,094800,2.1409,2.1411,2.1409,2.1411
EURSGD,20050117,094900,2.1412,2.1412,2.1412,2.1412
EURSGD,20050117,095000,2.1411,2.1411,2.1410,2.1410
EURSGD,20050117,095100,2.1406,2.1407,2.1406,2.1407
EURSGD,20050117,095200,2.1407,2.1407,2.1407,2.1407
EURSGD,20050117,095300,2.1407,2.1407,2.1407,2.1407
EURSGD,20050117,095400,2.1407,2.1407,2.1407,2.1407
EURSGD,20050117,095500,2.1408,2.1408,2.1408,2.1408
EURSGD,20050117,095600,2.1408,2.1408,2.1408,2.1408
EURSGD,20050117,095700,2.1408,2.1408,2.1407,2.1408
EURSGD,20050117,095800,2.1408,2.1409,2.1408,2.1409
EURSGD,20050117,095900,2.1409,2.1409,2.1408,2.1408
EURSGD,20050117,100000,2.1408,2.1408,2.1408,2.1408
EURSGD,20050117,100100,2.1409,2.1410,2.1409,2.1410
EURSGD,20050117,100200,2.1409,2.1409,2.1408,2.1408
EURSGD,20050117,100300,2.1408,2.1408,2.1408,2.1408
EURSGD,20050117,100400,2.1408,2.1409,2.1408,2.1408
EURSGD,20050117,100500,2.1408,2.1408,2.1408,2.1408
EURSGD,20050117,100600,2.1409,2.1410,2.1409,2.1410
EURSGD,20050117,100700,2.1411,2.1411,2.1410,2.1410
EURSGD,20050117,100800,2.1410,2.1410,2.1407,2.1407
EURSGD,20050117,100900,2.1406,2.1406,2.1404,2.1404
EURSGD,20050117,101000,2.1405,2.1408,2.1405,2.1408
EURSGD,20050117,101100,2.1409,2.1411,2.1409,2.1411
EURSGD,20050117,101200,2.1412,2.1416,2.1412,2.1416
EURSGD,20050117,101300,2.1417,2.1419,2.1417,2.1418
EURSGD,20050117,101400,2.1416,2.1416,2.1414,2.1414
EURSGD,20050117,101500,2.1414,2.1414,2.1414,2.1414
EURSGD,20050117,101600,2.1414,2.1414,2.1414,2.1414
EURSGD,20050117,101700,2.1414,2.1414,2.1414,2.1414
EURSGD,20050117,101800,2.1414,2.1414,2.1413,2.1413
EURSGD,20050117,101900,2.1413,2.1413,2.1411,2.1411
EURSGD,20050117,102000,2.1411,2.1412,2.1411,2.1412
EURSGD,20050117,102100,2.1412,2.1416,2.1412,2.1416
EURSGD,20050117,102200,2.1416,2.1416,2.1412,2.1412
EURSGD,20050117,102300,2.1411,2.1411,2.1411,2.1411
EURSGD,20050117,102400,2.1411,2.1411,2.1410,2.1410
EURSGD,20050117,102500,2.1409,2.1409,2.1405,2.1405
EURSGD,20050117,102600,2.1405,2.1405,2.1403,2.1403
EURSGD,20050117,102700,2.1402,2.1402,2.1400,2.1400
EURSGD,20050117,102800,2.1400,2.1400,2.1400,2.1400
EURSGD,20050117,102900,2.1399,2.1399,2.1395,2.1395
EURSGD,20050117,103000,2.1395,2.1395,2.1395,2.1395
EURSGD,20050117,103100,2.1395,2.1395,2.1395,2.1395
EURSGD,20050117,103200,2.1396,2.1396,2.1395,2.1395
EURSGD,20050117,103300,2.1395,2.1395,2.1395,2.1395
EURSGD,20050117,103400,2.1394,2.1394,2.1392,2.1392
EURSGD,20050117,103500,2.1389,2.1391,2.1389,2.1391
EURSGD,20050117,103600,2.1394,2.1396,2.1394,2.1396
EURSGD,20050117,103700,2.1396,2.1401,2.1396,2.1401
EURSGD,20050117,103800,2.1400,2.1400,2.1398,2.1398
EURSGD,20050117,103900,2.1401,2.1402,2.1401,2.1402
EURSGD,20050117,104000,2.1402,2.1402,2.1401,2.1401
EURSGD,20050117,104100,2.1402,2.1405,2.1402,2.1405
EURSGD,20050117,104200,2.1402,2.1402,2.1402,2.1402
EURSGD,20050117,104300,2.1402,2.1404,2.1402,2.1404
EURSGD,20050117,104400,2.1404,2.1404,2.1402,2.1402
EURSGD,20050117,104500,2.1402,2.1402,2.1400,2.1400
EURSGD,20050117,104600,2.1400,2.1400,2.1398,2.1398
EURSGD,20050117,104700,2.1399,2.1401,2.1399,2.1401
EURSGD,20050117,104800,2.1402,2.1402,2.1402,2.1402
EURSGD,20050117,104900,2.1402,2.1404,2.1402,2.1403
EURSGD,20050117,105000,2.1402,2.1402,2.1400,2.1400
EURSGD,20050117,105100,2.1402,2.1402,2.1402,2.1402
EURSGD,20050117,105200,2.1402,2.1402,2.1402,2.1402
EURSGD,20050117,105300,2.1402,2.1403,2.1402,2.1403
EURSGD,20050117,105400,2.1403,2.1403,2.1403,2.1403
EURSGD,20050117,105500,2.1403,2.1403,2.1403,2.1403
EURSGD,20050117,105600,2.1403,2.1403,2.1402,2.1402
EURSGD,20050117,105700,2.1402,2.1402,2.1395,2.1395
EURSGD,20050117,105800,2.1394,2.1394,2.1389,2.1389
EURSGD,20050117,105900,2.1390,2.1390,2.1390,2.1390
EURSGD,20050117,110000,2.1391,2.1391,2.1391,2.1391
EURSGD,20050117,110100,2.1391,2.1392,2.1388,2.1388
EURSGD,20050117,110200,2.1388,2.1388,2.1382,2.1382
EURSGD,20050117,110300,2.1381,2.1384,2.1381,2.1384
EURSGD,20050117,110400,2.1384,2.1385,2.1384,2.1385
EURSGD,20050117,110500,2.1386,2.1387,2.1386,2.1386
EURSGD,20050117,110600,2.1385,2.1385,2.1382,2.1382
EURSGD,20050117,110700,2.1383,2.1384,2.1383,2.1384
EURSGD,20050117,110800,2.1384,2.1385,2.1384,2.1385
EURSGD,20050117,110900,2.1385,2.1385,2.1385,2.1385
EURSGD,20050117,111000,2.1385,2.1385,2.1385,2.1385
EURSGD,20050117,111100,2.1385,2.1385,2.1384,2.1384
EURSGD,20050117,111200,2.1382,2.1382,2.1382,2.1382
EURSGD,20050117,111300,2.1382,2.1385,2.1382,2.1385
EURSGD,20050117,111400,2.1385,2.1388,2.1385,2.1388
EURSGD,20050117,111500,2.1388,2.1391,2.1388,2.1391
EURSGD,20050117,111600,2.1391,2.1392,2.1390,2.1390
EURSGD,20050117,111700,2.1387,2.1387,2.1387,2.1387
EURSGD,20050117,111800,2.1387,2.1387,2.1384,2.1384
EURSGD,20050117,111900,2.1383,2.1384,2.1382,2.1384
EURSGD,20050117,112000,2.1386,2.1387,2.1386,2.1387
EURSGD,20050117,112100,2.1388,2.1388,2.1387,2.1387
EURSGD,20050117,112200,2.1387,2.1387,2.1385,2.1385
EURSGD,20050117,112300,2.1385,2.1385,2.1385,2.1385
EURSGD,20050117,112400,2.1385,2.1385,2.1385,2.1385
EURSGD,20050117,112500,2.1385,2.1385,2.1385,2.1385
EURSGD,20050117,112600,2.1388,2.1391,2.1388,2.1391
EURSGD,20050117,112700,2.1390,2.1390,2.1389,2.1389
EURSGD,20050117,112800,2.1391,2.1395,2.1391,2.1395
EURSGD,20050117,112900,2.1396,2.1396,2.1393,2.1393
EURSGD,20050117,113000,2.1394,2.1394,2.1394,2.1394
EURSGD,20050117,113100,2.1394,2.1394,2.1393,2.1393
EURSGD,20050117,113200,2.1393,2.1393,2.1392,2.1392
EURSGD,20050117,113300,2.1392,2.1392,2.1392,2.1392
EURSGD,20050117,113400,2.1392,2.1393,2.1392,2.1393
EURSGD,20050117,113500,2.1393,2.1393,2.1391,2.1391
EURSGD,20050117,113600,2.1391,2.1391,2.1390,2.1390
EURSGD,20050117,113700,2.1390,2.1391,2.1390,2.1391
EURSGD,20050117,113800,2.1388,2.1388,2.1386,2.1386
EURSGD,20050117,113900,2.1385,2.1385,2.1384,2.1384
EURSGD,20050117,114000,2.1384,2.1386,2.1384,2.1386
EURSGD,20050117,114100,2.1386,2.1387,2.1386,2.1387
EURSGD,20050117,114200,2.1388,2.1388,2.1388,2.1388
EURSGD,20050117,114300,2.1386,2.1387,2.1386,2.1387
EURSGD,20050117,114400,2.1388,2.1391,2.1388,2.1391
EURSGD,20050117,114500,2.1391,2.1393,2.1391,2.1393
EURSGD,20050117,114600,2.1392,2.1392,2.1392,2.1392
EURSGD,20050117,114700,2.1392,2.1393,2.1392,2.1392
EURSGD,20050117,114800,2.1392,2.1393,2.1392,2.1393
EURSGD,20050117,114900,2.1393,2.1395,2.1393,2.1395
EURSGD,20050117,115000,2.1395,2.1395,2.1394,2.1394
EURSGD,20050117,115100,2.1394,2.1394,2.1392,2.1392
EURSGD,20050117,115200,2.1392,2.1392,2.1391,2.1391
EURSGD,20050117,115300,2.1391,2.1391,2.1390,2.1390
EURSGD,20050117,115400,2.1389,2.1389,2.1389,2.1389
EURSGD,20050117,115500,2.1388,2.1388,2.1388,2.1388
EURSGD,20050117,115600,2.1388,2.1388,2.1388,2.1388
EURSGD,20050117,115700,2.1389,2.1389,2.1389,2.1389
EURSGD,20050117,115800,2.1389,2.1389,2.1386,2.1386
EURSGD,20050117,115900,2.1387,2.1387,2.1384,2.1384
EURSGD,20050117,120000,2.1384,2.1384,2.1384,2.1384
EURSGD,20050117,120100,2.1385,2.1387,2.1385,2.1387
EURSGD,20050117,120200,2.1388,2.1388,2.1388,2.1388
EURSGD,20050117,120300,2.1387,2.1387,2.1382,2.1382
EURSGD,20050117,120400,2.1381,2.1382,2.1381,2.1382
EURSGD,20050117,120500,2.1382,2.1384,2.1382,2.1384
EURSGD,20050117,120600,2.1386,2.1387,2.1384,2.1384
EURSGD,20050117,120700,2.1383,2.1383,2.1382,2.1383
EURSGD,20050117,120800,2.1385,2.1386,2.1385,2.1386
EURSGD,20050117,120900,2.1388,2.1391,2.1388,2.1391
EURSGD,20050117,121000,2.1391,2.1391,2.1391,2.1391
EURSGD,20050117,121100,2.1392,2.1394,2.1392,2.1394
EURSGD,20050117,121200,2.1395,2.1399,2.1395,2.1399
EURSGD,20050117,121300,2.1402,2.1407,2.1402,2.1407
EURSGD,20050117,121400,2.1407,2.1407,2.1405,2.1405
EURSGD,20050117,121500,2.1403,2.1403,2.1401,2.1401
EURSGD,20050117,121600,2.1401,2.1402,2.1400,2.1400
EURSGD,20050117,121700,2.1399,2.1399,2.1396,2.1396
EURSGD,20050117,121800,2.1396,2.1398,2.1396,2.1398
EURSGD,20050117,121900,2.1398,2.1400,2.1398,2.1399
EURSGD,20050117,122000,2.1399,2.1399,2.1397,2.1397
EURSGD,20050117,122100,2.1398,2.1398,2.1396,2.1396
EURSGD,20050117,122200,2.1396,2.1399,2.1396,2.1398
EURSGD,20050117,122300,2.1398,2.1399,2.1398,2.1399
EURSGD,20050117,122400,2.1398,2.1399,2.1398,2.1399
EURSGD,20050117,122500,2.1398,2.1398,2.1395,2.1395
EURSGD,20050117,122600,2.1395,2.1395,2.1395,2.1395
EURSGD,20050117,122700,2.1395,2.1396,2.1395,2.1396
EURSGD,20050117,122800,2.1397,2.1397,2.1397,2.1397
EURSGD,20050117,122900,2.1397,2.1399,2.1397,2.1399
EURSGD,20050117,123000,2.1400,2.1400,2.1400,2.1400
EURSGD,20050117,123100,2.1400,2.1400,2.1400,2.1400
EURSGD,20050117,123200,2.1400,2.1401,2.1400,2.1401
EURSGD,20050117,123300,2.1401,2.1402,2.1401,2.1402
EURSGD,20050117,123400,2.1402,2.1402,2.1398,2.1398
EURSGD,20050117,123500,2.1397,2.1397,2.1397,2.1397
EURSGD,20050117,123600,2.1397,2.1397,2.1396,2.1396
EURSGD,20050117,123700,2.1396,2.1396,2.1396,2.1396
EURSGD,20050117,123800,2.1396,2.1396,2.1394,2.1394
EURSGD,20050117,123900,2.1393,2.1393,2.1388,2.1388
EURSGD,20050117,124000,2.1388,2.1388,2.1388,2.1388
EURSGD,20050117,124100,2.1388,2.1388,2.1387,2.1387
EURSGD,20050117,124200,2.1387,2.1387,2.1387,2.1387
EURSGD,20050117,124300,2.1387,2.1388,2.1387,2.1388
EURSGD,20050117,124400,2.1388,2.1388,2.1388,2.1388
EURSGD,20050117,124500,2.1388,2.1388,2.1388,2.1388
EURSGD,20050117,124600,2.1385,2.1387,2.1385,2.1387
EURSGD,20050117,124700,2.1387,2.1391,2.1387,2.1391
EURSGD,20050117,124800,2.1391,2.1391,2.1389,2.1389
EURSGD,20050117,124900,2.1388,2.1388,2.1380,2.1380
EURSGD,20050117,125000,2.1380,2.1382,2.1380,2.1382
EURSGD,20050117,125100,2.1382,2.1384,2.1382,2.1384
EURSGD,20050117,125200,2.1382,2.1385,2.1382,2.1385
EURSGD,20050117,125300,2.1386,2.1389,2.1386,2.1388
EURSGD,20050117,125400,2.1387,2.1387,2.1384,2.1384
EURSGD,20050117,125500,2.1384,2.1384,2.1384,2.1384
EURSGD,20050117,125600,2.1382,2.1384,2.1382,2.1384
EURSGD,20050117,125700,2.1384,2.1384,2.1384,2.1384
EURSGD,20050117,125800,2.1385,2.1385,2.1385,2.1385
EURSGD,20050117,125900,2.1385,2.1385,2.1385,2.1385
EURSGD,20050117,130000,2.1385,2.1385,2.1379,2.1379
EURSGD,20050117,130100,2.1380,2.1382,2.1380,2.1382
EURSGD,20050117,130200,2.1381,2.1381,2.1380,2.1381
EURSGD,20050117,130300,2.1382,2.1385,2.1382,2.1385
EURSGD,20050117,130400,2.1385,2.1385,2.1385,2.1385
EURSGD,20050117,130500,2.1386,2.1388,2.1386,2.1388
EURSGD,20050117,130600,2.1388,2.1388,2.1386,2.1386
EURSGD,20050117,130700,2.1386,2.1386,2.1384,2.1384
EURSGD,20050117,130800,2.1384,2.1384,2.1382,2.1382
EURSGD,20050117,130900,2.1381,2.1382,2.1380,2.1382
EURSGD,20050117,131000,2.1382,2.1382,2.1381,2.1381
EURSGD,20050117,131100,2.1381,2.1381,2.1380,2.1380
EURSGD,20050117,131200,2.1380,2.1381,2.1380,2.1381
EURSGD,20050117,131300,2.1381,2.1381,2.1381,2.1381
EURSGD,20050117,131400,2.1381,2.1381,2.1381,2.1381
EURSGD,20050117,131500,2.1381,2.1383,2.1381,2.1383
EURSGD,20050117,131600,2.1383,2.1383,2.1381,2.1381
EURSGD,20050117,131700,2.1380,2.1380,2.1377,2.1377
EURSGD,20050117,131800,2.1377,2.1377,2.1377,2.1377
EURSGD,20050117,131900,2.1378,2.1381,2.1378,2.1381
EURSGD,20050117,132000,2.1381,2.1381,2.1380,2.1380
EURSGD,20050117,132100,2.1379,2.1379,2.1378,2.1378
EURSGD,20050117,132200,2.1377,2.1379,2.1377,2.1379
EURSGD,20050117,132300,2.1379,2.1379,2.1379,2.1379
EURSGD,20050117,132400,2.1382,2.1382,2.1382,2.1382
EURSGD,20050117,132500,2.1382,2.1382,2.1382,2.1382
EURSGD,20050117,132600,2.1382,2.1382,2.1382,2.1382
EURSGD,20050117,132700,2.1382,2.1383,2.1382,2.1383
EURSGD,20050117,132800,2.1383,2.1383,2.1378,2.1378
EURSGD,20050117,132900,2.1377,2.1377,2.1377,2.1377
EURSGD,20050117,133000,2.1375,2.1377,2.1375,2.1377
EURSGD,20050117,133100,2.1377,2.1377,2.1377,2.1377
EURSGD,20050117,133200,2.1377,2.1377,2.1373,2.1373
EURSGD,20050117,133300,2.1373,2.1373,2.1370,2.1370
EURSGD,20050117,133400,2.1369,2.1369,2.1368,2.1368
EURSGD,20050117,133500,2.1367,2.1370,2.1367,2.1370
EURSGD,20050117,133600,2.1371,2.1374,2.1370,2.1370
EURSGD,20050117,133700,2.1369,2.1369,2.1364,2.1364
EURSGD,20050117,133800,2.1363,2.1363,2.1360,2.1362
EURSGD,20050117,133900,2.1362,2.1363,2.1362,2.1363
EURSGD,20050117,134000,2.1363,2.1363,2.1363,2.1363
EURSGD,20050117,134100,2.1363,2.1363,2.1363,2.1363
EURSGD,20050117,134200,2.1365,2.1366,2.1365,2.1366
EURSGD,20050117,134300,2.1366,2.1367,2.1366,2.1367
EURSGD,20050117,134400,2.1367,2.1370,2.1367,2.1370
EURSGD,20050117,134500,2.1370,2.1370,2.1366,2.1366
EURSGD,20050117,134600,2.1366,2.1366,2.1365,2.1365
EURSGD,20050117,134700,2.1365,2.1367,2.1365,2.1365
EURSGD,20050117,134800,2.1365,2.1365,2.1365,2.1365
EURSGD,20050117,134900,2.1365,2.1365,2.1365,2.1365
EURSGD,20050117,135000,2.1365,2.1365,2.1365,2.1365
EURSGD,20050117,135100,2.1365,2.1365,2.1364,2.1364
EURSGD,20050117,135200,2.1363,2.1364,2.1363,2.1364
EURSGD,20050117,135300,2.1364,2.1364,2.1363,2.1364
EURSGD,20050117,135400,2.1364,2.1364,2.1364,2.1364
EURSGD,20050117,135500,2.1364,2.1364,2.1364,2.1364
EURSGD,20050117,135600,2.1365,2.1367,2.1365,2.1367
EURSGD,20050117,135700,2.1367,2.1370,2.1367,2.1370
EURSGD,20050117,135800,2.1370,2.1370,2.1370,2.1370
EURSGD,20050117,135900,2.1369,2.1369,2.1367,2.1367
EURSGD,20050117,140000,2.1367,2.1367,2.1367,2.1367
EURSGD,20050117,140100,2.1367,2.1370,2.1367,2.1370
EURSGD,20050117,140200,2.1371,2.1373,2.1371,2.1372
EURSGD,20050117,140300,2.1370,2.1370,2.1367,2.1367
EURSGD,20050117,140400,2.1368,2.1368,2.1367,2.1368
EURSGD,20050117,140500,2.1369,2.1370,2.1369,2.1370
EURSGD,20050117,140600,2.1371,2.1373,2.1371,2.1372
EURSGD,20050117,140700,2.1371,2.1374,2.1371,2.1374
EURSGD,20050117,140800,2.1374,2.1374,2.1374,2.1374
EURSGD,20050117,140900,2.1372,2.1373,2.1372,2.1373
EURSGD,20050117,141000,2.1373,2.1374,2.1373,2.1374
EURSGD,20050117,141100,2.1373,2.1373,2.1370,2.1370
EURSGD,20050117,141200,2.1370,2.1370,2.1370,2.1370
EURSGD,20050117,141300,2.1370,2.1370,2.1368,2.1368
EURSGD,20050117,141400,2.1368,2.1368,2.1367,2.1367
EURSGD,20050117,141500,2.1368,2.1368,2.1366,2.1367
EURSGD,20050117,141600,2.1367,2.1369,2.1367,2.1369
EURSGD,20050117,141700,2.1369,2.1371,2.1369,2.1371
EURSGD,20050117,141800,2.1372,2.1372,2.1372,2.1372
EURSGD,20050117,141900,2.1372,2.1373,2.1372,2.1373
EURSGD,20050117,142000,2.1374,2.1377,2.1374,2.1377
EURSGD,20050117,142100,2.1377,2.1377,2.1377,2.1377
EURSGD,20050117,142200,2.1376,2.1377,2.1376,2.1376
EURSGD,20050117,142300,2.1375,2.1375,2.1375,2.1375
EURSGD,20050117,142400,2.1377,2.1377,2.1377,2.1377
EURSGD,20050117,142500,2.1377,2.1377,2.1377,2.1377
EURSGD,20050117,142600,2.1375,2.1375,2.1374,2.1374
EURSGD,20050117,142700,2.1374,2.1374,2.1374,2.1374
EURSGD,20050117,142800,2.1374,2.1374,2.1374,2.1374
EURSGD,20050117,142900,2.1373,2.1374,2.1373,2.1374
EURSGD,20050117,143000,2.1373,2.1373,2.1373,2.1373
EURSGD,20050117,143100,2.1373,2.1373,2.1373,2.1373
EURSGD,20050117,143200,2.1373,2.1373,2.1373,2.1373
EURSGD,20050117,143300,2.1373,2.1373,2.1372,2.1372
EURSGD,20050117,143400,2.1372,2.1372,2.1372,2.1372
EURSGD,20050117,143500,2.1373,2.1374,2.1373,2.1374
EURSGD,20050117,143600,2.1373,2.1374,2.1373,2.1374
EURSGD,20050117,143700,2.1375,2.1375,2.1375,2.1375
EURSGD,20050117,143800,2.1375,2.1377,2.1375,2.1377
EURSGD,20050117,143900,2.1377,2.1377,2.1377,2.1377
EURSGD,20050117,144000,2.1376,2.1376,2.1375,2.1375
EURSGD,20050117,144100,2.1376,2.1376,2.1375,2.1375
EURSGD,20050117,144200,2.1375,2.1375,2.1375,2.1375
EURSGD,20050117,144300,2.1375,2.1376,2.1375,2.1376
EURSGD,20050117,144400,2.1375,2.1375,2.1375,2.1375
EURSGD,20050117,144500,2.1377,2.1380,2.1377,2.1380
EURSGD,20050117,144600,2.1381,2.1381,2.1381,2.1381
EURSGD,20050117,144700,2.1384,2.1385,2.1384,2.1385
EURSGD,20050117,144800,2.1386,2.1386,2.1386,2.1386
EURSGD,20050117,144900,2.1386,2.1386,2.1386,2.1386
EURSGD,20050117,145000,2.1386,2.1389,2.1386,2.1388
EURSGD,20050117,145100,2.1388,2.1388,2.1387,2.1387
EURSGD,20050117,145200,2.1386,2.1386,2.1385,2.1385
EURSGD,20050117,145300,2.1386,2.1387,2.1386,2.1387
EURSGD,20050117,145400,2.1387,2.1387,2.1387,2.1387
EURSGD,20050117,145500,2.1385,2.1387,2.1385,2.1387
EURSGD,20050117,145600,2.1387,2.1390,2.1387,2.1390
EURSGD,20050117,145700,2.1390,2.1392,2.1390,2.1392
EURSGD,20050117,145800,2.1393,2.1397,2.1393,2.1397
EURSGD,20050117,145900,2.1398,2.1398,2.1398,2.1398
EURSGD,20050117,150000,2.1398,2.1398,2.1397,2.1397
EURSGD,20050117,150100,2.1395,2.1395,2.1394,2.1394
EURSGD,20050117,150200,2.1391,2.1391,2.1388,2.1388
EURSGD,20050117,150300,2.1387,2.1387,2.1386,2.1386
EURSGD,20050117,150400,2.1386,2.1386,2.1385,2.1385
EURSGD,20050117,150500,2.1385,2.1385,2.1385,2.1385
EURSGD,20050117,150600,2.1384,2.1384,2.1382,2.1382
EURSGD,20050117,150700,2.1382,2.1382,2.1382,2.1382
EURSGD,20050117,150800,2.1381,2.1381,2.1379,2.1379
EURSGD,20050117,150900,2.1379,2.1380,2.1379,2.1380
EURSGD,20050117,151000,2.1380,2.1380,2.1379,2.1379
EURSGD,20050117,151100,2.1379,2.1379,2.1379,2.1379
EURSGD,20050117,151200,2.1378,2.1378,2.1375,2.1375
EURSGD,20050117,151300,2.1375,2.1375,2.1375,2.1375
EURSGD,20050117,151400,2.1375,2.1375,2.1375,2.1375
EURSGD,20050117,151500,2.1375,2.1375,2.1375,2.1375
EURSGD,20050117,151600,2.1376,2.1376,2.1375,2.1375
EURSGD,20050117,151700,2.1374,2.1377,2.1374,2.1377
EURSGD,20050117,151800,2.1376,2.1376,2.1374,2.1374
EURSGD,20050117,151900,2.1371,2.1371,2.1371,2.1371
EURSGD,20050117,152000,2.1370,2.1371,2.1370,2.1371
EURSGD,20050117,152100,2.1371,2.1371,2.1371,2.1371
EURSGD,20050117,152200,2.1370,2.1371,2.1370,2.1371
EURSGD,20050117,152300,2.1371,2.1371,2.1371,2.1371
EURSGD,20050117,152400,2.1371,2.1371,2.1368,2.1368
EURSGD,20050117,152500,2.1367,2.1367,2.1363,2.1363
EURSGD,20050117,152600,2.1364,2.1364,2.1364,2.1364
EURSGD,20050117,152700,2.1364,2.1365,2.1364,2.1365
EURSGD,20050117,152800,2.1366,2.1366,2.1366,2.1366
EURSGD,20050117,152900,2.1366,2.1366,2.1366,2.1366
EURSGD,20050117,153000,2.1366,2.1366,2.1366,2.1366
EURSGD,20050117,153100,2.1364,2.1364,2.1363,2.1363
EURSGD,20050117,153200,2.1364,2.1366,2.1364,2.1366
EURSGD,20050117,153300,2.1366,2.1366,2.1365,2.1366
EURSGD,20050117,153400,2.1366,2.1368,2.1366,2.1368
EURSGD,20050117,153500,2.1370,2.1372,2.1370,2.1372
EURSGD,20050117,153600,2.1372,2.1372,2.1372,2.1372
EURSGD,20050117,153700,2.1375,2.1377,2.1375,2.1377
EURSGD,20050117,153800,2.1377,2.1377,2.1377,2.1377
EURSGD,20050117,153900,2.1378,2.1378,2.1378,2.1378
EURSGD,20050117,154000,2.1377,2.1377,2.1377,2.1377
EURSGD,20050117,154100,2.1377,2.1377,2.1377,2.1377
EURSGD,20050117,154200,2.1377,2.1377,2.1376,2.1376
EURSGD,20050117,154300,2.1375,2.1375,2.1375,2.1375
EURSGD,20050117,154400,2.1375,2.1375,2.1374,2.1374
EURSGD,20050117,154500,2.1374,2.1375,2.1374,2.1375
EURSGD,20050117,154600,2.1375,2.1378,2.1375,2.1378
EURSGD,20050117,154700,2.1379,2.1379,2.1377,2.1377
EURSGD,20050117,154800,2.1377,2.1377,2.1376,2.1376
EURSGD,20050117,154900,2.1376,2.1376,2.1374,2.1374
EURSGD,20050117,155000,2.1374,2.1374,2.1372,2.1372
EURSGD,20050117,155100,2.1373,2.1378,2.1373,2.1378
EURSGD,20050117,155200,2.1380,2.1381,2.1380,2.1381
EURSGD,20050117,155300,2.1382,2.1384,2.1382,2.1384
EURSGD,20050117,155400,2.1384,2.1385,2.1384,2.1385
EURSGD,20050117,155500,2.1385,2.1388,2.1385,2.1388
EURSGD,20050117,155600,2.1389,2.1391,2.1389,2.1391
EURSGD,20050117,155700,2.1391,2.1391,2.1390,2.1390
EURSGD,20050117,155800,2.1390,2.1390,2.1389,2.1389
EURSGD,20050117,155900,2.1389,2.1389,2.1386,2.1386
EURSGD,20050117,160000,2.1384,2.1384,2.1383,2.1383
EURSGD,20050117,160100,2.1383,2.1383,2.1379,2.1379
EURSGD,20050117,160200,2.1378,2.1378,2.1375,2.1375
EURSGD,20050117,160300,2.1375,2.1376,2.1375,2.1376
EURSGD,20050117,160400,2.1376,2.1378,2.1375,2.1376
EURSGD,20050117,160500,2.1377,2.1378,2.1374,2.1374
EURSGD,20050117,160600,2.1372,2.1372,2.1365,2.1365
EURSGD,20050117,160700,2.1365,2.1365,2.1363,2.1365
EURSGD,20050117,160800,2.1364,2.1364,2.1362,2.1362
EURSGD,20050117,160900,2.1361,2.1363,2.1361,2.1363
EURSGD,20050117,161000,2.1363,2.1365,2.1363,2.1365
EURSGD,20050117,161100,2.1365,2.1367,2.1365,2.1367
EURSGD,20050117,161200,2.1367,2.1368,2.1367,2.1368
EURSGD,20050117,161300,2.1368,2.1368,2.1368,2.1368
EURSGD,20050117,161400,2.1368,2.1368,2.1363,2.1363
EURSGD,20050117,161500,2.1363,2.1364,2.1363,2.1364
EURSGD,20050117,161600,2.1365,2.1365,2.1363,2.1363
EURSGD,20050117,161700,2.1363,2.1364,2.1363,2.1363
EURSGD,20050117,161800,2.1361,2.1361,2.1358,2.1359
EURSGD,20050117,161900,2.1359,2.1364,2.1359,2.1364
EURSGD,20050117,162000,2.1364,2.1365,2.1364,2.1365
EURSGD,20050117,162100,2.1364,2.1364,2.1363,2.1363
EURSGD,20050117,162200,2.1363,2.1367,2.1363,2.1367
EURSGD,20050117,162300,2.1368,2.1369,2.1368,2.1369
EURSGD,20050117,162400,2.1368,2.1368,2.1366,2.1367
EURSGD,20050117,162500,2.1367,2.1371,2.1367,2.1371
EURSGD,20050117,162600,2.1371,2.1373,2.1371,2.1373
EURSGD,20050117,162700,2.1373,2.1373,2.1370,2.1370
EURSGD,20050117,162800,2.1370,2.1370,2.1370,2.1370
EURSGD,20050117,162900,2.1370,2.1370,2.1370,2.1370
EURSGD,20050117,163000,2.1369,2.1369,2.1368,2.1368
EURSGD,20050117,163100,2.1368,2.1368,2.1366,2.1367
EURSGD,20050117,163200,2.1367,2.1370,2.1367,2.1370
EURSGD,20050117,163300,2.1370,2.1371,2.1370,2.1371
EURSGD,20050117,163400,2.1371,2.1371,2.1370,2.1370
EURSGD,20050117,163500,2.1370,2.1370,2.1367,2.1367
EURSGD,20050117,163600,2.1367,2.1367,2.1366,2.1366
EURSGD,20050117,163700,2.1365,2.1366,2.1364,2.1366
EURSGD,20050117,163800,2.1367,2.1368,2.1367,2.1367
EURSGD,20050117,163900,2.1366,2.1366,2.1363,2.1363
EURSGD,20050117,164000,2.1361,2.1362,2.1360,2.1362
EURSGD,20050117,164100,2.1365,2.1366,2.1365,2.1366
EURSGD,20050117,164200,2.1366,2.1369,2.1366,2.1369
EURSGD,20050117,164300,2.1370,2.1370,2.1369,2.1370
EURSGD,20050117,164400,2.1371,2.1373,2.1371,2.1373
EURSGD,20050117,164500,2.1373,2.1374,2.1373,2.1374
EURSGD,20050117,164600,2.1375,2.1375,2.1373,2.1373
EURSGD,20050117,164700,2.1373,2.1373,2.1370,2.1370
EURSGD,20050117,164800,2.1370,2.1371,2.1370,2.1371
EURSGD,20050117,164900,2.1371,2.1372,2.1371,2.1372
EURSGD,20050117,165000,2.1370,2.1370,2.1369,2.1369
EURSGD,20050117,165100,2.1369,2.1369,2.1368,2.1368
EURSGD,20050117,165200,2.1368,2.1369,2.1368,2.1369
EURSGD,20050117,165300,2.1369,2.1369,2.1369,2.1369
EURSGD,20050117,165400,2.1369,2.1369,2.1368,2.1368
EURSGD,20050117,165500,2.1367,2.1367,2.1366,2.1366
EURSGD,20050117,165600,2.1367,2.1369,2.1367,2.1369
EURSGD,20050117,165700,2.1370,2.1370,2.1370,2.1370
EURSGD,20050117,165800,2.1370,2.1372,2.1370,2.1372
EURSGD,20050117,165900,2.1372,2.1372,2.1372,2.1372
EURSGD,20050117,170000,2.1372,2.1373,2.1371,2.1371
EURSGD,20050117,170100,2.1370,2.1370,2.1370,2.1370
EURSGD,20050117,170200,2.1370,2.1371,2.1370,2.1371
EURSGD,20050117,170300,2.1371,2.1371,2.1368,2.1368
EURSGD,20050117,170400,2.1368,2.1368,2.1368,2.1368
EURSGD,20050117,170500,2.1368,2.1370,2.1368,2.1370
EURSGD,20050117,170600,2.1368,2.1370,2.1368,2.1370
EURSGD,20050117,170700,2.1370,2.1370,2.1370,2.1370
EURSGD,20050117,170800,2.1370,2.1370,2.1370,2.1370
EURSGD,20050117,170900,2.1370,2.1371,2.1370,2.1371
EURSGD,20050117,171000,2.1371,2.1372,2.1371,2.1372
EURSGD,20050117,171100,2.1371,2.1371,2.1371,2.1371
EURSGD,20050117,171200,2.1371,2.1372,2.1371,2.1372
EURSGD,20050117,171300,2.1374,2.1375,2.1374,2.1374
EURSGD,20050117,171400,2.1374,2.1374,2.1372,2.1372
EURSGD,20050117,171500,2.1371,2.1371,2.1371,2.1371
EURSGD,20050117,171600,2.1371,2.1371,2.1368,2.1368
EURSGD,20050117,171700,2.1368,2.1368,2.1368,2.1368
EURSGD,20050117,171800,2.1368,2.1369,2.1368,2.1369
EURSGD,20050117,171900,2.1369,2.1369,2.1368,2.1368
EURSGD,20050117,172000,2.1368,2.1368,2.1368,2.1368
EURSGD,20050117,172100,2.1367,2.1368,2.1367,2.1368
EURSGD,20050117,172200,2.1369,2.1370,2.1369,2.1370
EURSGD,20050117,172300,2.1371,2.1371,2.1371,2.1371
EURSGD,20050117,172400,2.1372,2.1372,2.1371,2.1371
EURSGD,20050117,172500,2.1371,2.1371,2.1371,2.1371
EURSGD,20050117,172600,2.1371,2.1371,2.1371,2.1371
EURSGD,20050117,172700,2.1371,2.1371,2.1369,2.1369
EURSGD,20050117,172800,2.1369,2.1371,2.1369,2.1371
EURSGD,20050117,172900,2.1371,2.1371,2.1369,2.1369
EURSGD,20050117,173000,2.1370,2.1370,2.1366,2.1366
EURSGD,20050117,173100,2.1366,2.1366,2.1366,2.1366
EURSGD,20050117,173200,2.1367,2.1367,2.1367,2.1367
EURSGD,20050117,173300,2.1370,2.1370,2.1370,2.1370
EURSGD,20050117,173400,2.1371,2.1371,2.1370,2.1370
EURSGD,20050117,173500,2.1368,2.1368,2.1368,2.1368
EURSGD,20050117,173600,2.1368,2.1368,2.1367,2.1367
EURSGD,20050117,173700,2.1367,2.1367,2.1366,2.1366
EURSGD,20050117,173800,2.1365,2.1365,2.1363,2.1363
EURSGD,20050117,173900,2.1363,2.1370,2.1363,2.1370
EURSGD,20050117,174000,2.1372,2.1377,2.1372,2.1377
EURSGD,20050117,174100,2.1376,2.1376,2.1376,2.1376
EURSGD,20050117,174200,2.1376,2.1376,2.1374,2.1374
EURSGD,20050117,174300,2.1372,2.1372,2.1367,2.1367
EURSGD,20050117,174400,2.1366,2.1366,2.1366,2.1366
EURSGD,20050117,174500,2.1366,2.1366,2.1366,2.1366
EURSGD,20050117,174600,2.1366,2.1366,2.1366,2.1366
EURSGD,20050117,174700,2.1364,2.1364,2.1362,2.1362
EURSGD,20050117,174800,2.1362,2.1362,2.1361,2.1361
EURSGD,20050117,174900,2.1361,2.1361,2.1359,2.1359
EURSGD,20050117,175000,2.1359,2.1361,2.1359,2.1361
EURSGD,20050117,175100,2.1362,2.1365,2.1362,2.1364
EURSGD,20050117,175200,2.1364,2.1367,2.1364,2.1367
EURSGD,20050117,175300,2.1367,2.1367,2.1365,2.1365
EURSGD,20050117,175400,2.1365,2.1368,2.1365,2.1368
EURSGD,20050117,175500,2.1369,2.1369,2.1368,2.1368
EURSGD,20050117,175600,2.1367,2.1367,2.1365,2.1365
EURSGD,20050117,175700,2.1365,2.1365,2.1363,2.1363
EURSGD,20050117,175800,2.1363,2.1363,2.1363,2.1363
EURSGD,20050117,175900,2.1363,2.1363,2.1356,2.1356
EURSGD,20050117,180000,2.1356,2.1356,2.1354,2.1355
EURSGD,20050117,180100,2.1355,2.1357,2.1355,2.1357
EURSGD,20050117,180200,2.1356,2.1356,2.1355,2.1355
EURSGD,20050117,180300,2.1355,2.1356,2.1355,2.1356
EURSGD,20050117,180400,2.1356,2.1356,2.1354,2.1354
EURSGD,20050117,180500,2.1354,2.1355,2.1354,2.1355
EURSGD,20050117,180600,2.1356,2.1356,2.1356,2.1356
EURSGD,20050117,180700,2.1356,2.1356,2.1354,2.1354
EURSGD,20050117,180800,2.1354,2.1354,2.1354,2.1354
EURSGD,20050117,180900,2.1354,2.1357,2.1354,2.1357
EURSGD,20050117,181000,2.1357,2.1357,2.1355,2.1355
EURSGD,20050117,181100,2.1355,2.1355,2.1353,2.1353
EURSGD,20050117,181200,2.1354,2.1354,2.1352,2.1352
EURSGD,20050117,181300,2.1352,2.1352,2.1352,2.1352
EURSGD,20050117,181400,2.1352,2.1353,2.1352,2.1353
EURSGD,20050117,181500,2.1351,2.1351,2.1342,2.1342
EURSGD,20050117,181600,2.1343,2.1345,2.1343,2.1344
EURSGD,20050117,181700,2.1344,2.1344,2.1344,2.1344
EURSGD,20050117,181800,2.1344,2.1344,2.1344,2.1344
EURSGD,20050117,181900,2.1344,2.1344,2.1344,2.1344
EURSGD,20050117,182000,2.1342,2.1345,2.1342,2.1345
EURSGD,20050117,182100,2.1347,2.1350,2.1347,2.1350
EURSGD,20050117,182200,2.1351,2.1351,2.1351,2.1351
EURSGD,20050117,182300,2.1351,2.1355,2.1351,2.1355
EURSGD,20050117,182400,2.1355,2.1356,2.1355,2.1356
EURSGD,20050117,182500,2.1356,2.1358,2.1356,2.1358
EURSGD,20050117,182600,2.1358,2.1358,2.1357,2.1357
EURSGD,20050117,182700,2.1357,2.1357,2.1355,2.1355
EURSGD,20050117,182800,2.1355,2.1355,2.1355,2.1355
EURSGD,20050117,182900,2.1355,2.1355,2.1354,2.1354
EURSGD,20050117,183000,2.1354,2.1354,2.1354,2.1354
EURSGD,20050117,183100,2.1354,2.1354,2.1354,2.1354
EURSGD,20050117,183200,2.1354,2.1354,2.1354,2.1354
EURSGD,20050117,183300,2.1352,2.1352,2.1349,2.1349
EURSGD,20050117,183400,2.1349,2.1352,2.1349,2.1352
EURSGD,20050117,183500,2.1353,2.1353,2.1352,2.1352
EURSGD,20050117,183600,2.1353,2.1354,2.1353,2.1353
EURSGD,20050117,183700,2.1353,2.1353,2.1353,2.1353
EURSGD,20050117,183800,2.1352,2.1352,2.1352,2.1352
EURSGD,20050117,183900,2.1352,2.1352,2.1352,2.1352
EURSGD,20050117,184000,2.1352,2.1352,2.1352,2.1352
EURSGD,20050117,184100,2.1352,2.1352,2.1351,2.1351
EURSGD,20050117,184200,2.1351,2.1351,2.1351,2.1351
EURSGD,20050117,184300,2.1351,2.1352,2.1351,2.1351
EURSGD,20050117,184400,2.1351,2.1351,2.1351,2.1351
EURSGD,20050117,184500,2.1351,2.1353,2.1351,2.1353
EURSGD,20050117,184600,2.1353,2.1354,2.1353,2.1353
EURSGD,20050117,184700,2.1353,2.1353,2.1353,2.1353
EURSGD,20050117,184800,2.1353,2.1353,2.1353,2.1353
EURSGD,20050117,184900,2.1353,2.1354,2.1353,2.1354
EURSGD,20050117,185000,2.1354,2.1354,2.1353,2.1353
EURSGD,20050117,185100,2.1353,2.1356,2.1353,2.1356
EURSGD,20050117,185200,2.1356,2.1359,2.1356,2.1359
EURSGD,20050117,185300,2.1359,2.1359,2.1359,2.1359
EURSGD,20050117,185400,2.1359,2.1359,2.1359,2.1359
EURSGD,20050117,185500,2.1359,2.1359,2.1359,2.1359
EURSGD,20050117,185600,2.1359,2.1359,2.1359,2.1359
EURSGD,20050117,185700,2.1359,2.1359,2.1357,2.1359
EURSGD,20050117,185800,2.1358,2.1358,2.1357,2.1358
EURSGD,20050117,185900,2.1358,2.1358,2.1357,2.1357
EURSGD,20050117,190000,2.1358,2.1358,2.1357,2.1357
EURSGD,20050117,190100,2.1356,2.1356,2.1352,2.1352
EURSGD,20050117,190200,2.1351,2.1351,2.1349,2.1349
EURSGD,20050117,190300,2.1349,2.1349,2.1349,2.1349
EURSGD,20050117,190400,2.1349,2.1349,2.1346,2.1346
EURSGD,20050117,190500,2.1346,2.1347,2.1346,2.1346
EURSGD,20050117,190600,2.1346,2.1346,2.1345,2.1346
EURSGD,20050117,190700,2.1347,2.1349,2.1347,2.1349
EURSGD,20050117,190800,2.1351,2.1353,2.1351,2.1353
EURSGD,20050117,190900,2.1353,2.1353,2.1352,2.1352
EURSGD,20050117,191000,2.1354,2.1356,2.1354,2.1356
EURSGD,20050117,191100,2.1351,2.1351,2.1351,2.1351
EURSGD,20050117,191200,2.1351,2.1351,2.1346,2.1346
EURSGD,20050117,191300,2.1346,2.1346,2.1345,2.1345
EURSGD,20050117,191400,2.1345,2.1346,2.1345,2.1346
EURSGD,20050117,191500,2.1346,2.1358,2.1346,2.1358
EURSGD,20050117,191600,2.1358,2.1358,2.1356,2.1356
EURSGD,20050117,191700,2.1356,2.1356,2.1356,2.1356
EURSGD,20050117,191800,2.1356,2.1357,2.1356,2.1357
EURSGD,20050117,191900,2.1357,2.1357,2.1357,2.1357
EURSGD,20050117,192000,2.1356,2.1356,2.1356,2.1356
EURSGD,20050117,192100,2.1356,2.1356,2.1356,2.1356
EURSGD,20050117,192200,2.1356,2.1356,2.1351,2.1351
EURSGD,20050117,192300,2.1354,2.1355,2.1352,2.1352
EURSGD,20050117,192400,2.1350,2.1350,2.1350,2.1350
EURSGD,20050117,192500,2.1350,2.1350,2.1349,2.1349
EURSGD,20050117,192600,2.1347,2.1347,2.1347,2.1347
EURSGD,20050117,192700,2.1347,2.1348,2.1347,2.1348
EURSGD,20050117,192800,2.1348,2.1348,2.1345,2.1345
EURSGD,20050117,192900,2.1344,2.1344,2.1344,2.1344
EURSGD,20050117,193000,2.1344,2.1348,2.1344,2.1348
EURSGD,20050117,193100,2.1349,2.1349,2.1347,2.1347
EURSGD,20050117,193200,2.1347,2.1351,2.1347,2.1351
EURSGD,20050117,193300,2.1351,2.1351,2.1350,2.1350
EURSGD,20050117,193400,2.1350,2.1350,2.1349,2.1349
EURSGD,20050117,193500,2.1349,2.1350,2.1349,2.1350
EURSGD,20050117,193600,2.1350,2.1350,2.1350,2.1350
EURSGD,20050117,193700,2.1347,2.1347,2.1345,2.1345
EURSGD,20050117,193800,2.1345,2.1345,2.1345,2.1345
EURSGD,20050117,193900,2.1346,2.1346,2.1346,2.1346
EURSGD,20050117,194000,2.1344,2.1345,2.1344,2.1345
EURSGD,20050117,194100,2.1346,2.1346,2.1345,2.1345
EURSGD,20050117,194200,2.1345,2.1345,2.1344,2.1344
EURSGD,20050117,194300,2.1344,2.1344,2.1344,2.1344
EURSGD,20050117,194400,2.1344,2.1344,2.1343,2.1343
EURSGD,20050117,194500,2.1343,2.1343,2.1343,2.1343
EURSGD,20050117,194600,2.1343,2.1343,2.1343,2.1343
EURSGD,20050117,194700,2.1343,2.1343,2.1343,2.1343
EURSGD,20050117,194800,2.1343,2.1343,2.1343,2.1343
EURSGD,20050117,194900,2.1343,2.1343,2.1343,2.1343
EURSGD,20050117,195000,2.1343,2.1343,2.1343,2.1343
EURSGD,20050117,195100,2.1343,2.1343,2.1342,2.1342
EURSGD,20050117,195200,2.1342,2.1342,2.1342,2.1342
EURSGD,20050117,195300,2.1342,2.1342,2.1342,2.1342
EURSGD,20050117,195400,2.1341,2.1341,2.1341,2.1341
EURSGD,20050117,195500,2.1341,2.1341,2.1341,2.1341
EURSGD,20050117,195600,2.1341,2.1341,2.1341,2.1341
EURSGD,20050117,195700,2.1340,2.1340,2.1340,2.1340
EURSGD,20050117,195800,2.1340,2.1341,2.1340,2.1341
EURSGD,20050117,195900,2.1341,2.1341,2.1341,2.1341
EURSGD,20050117,200000,2.1341,2.1341,2.1341,2.1341
EURSGD,20050117,200100,2.1340,2.1340,2.1340,2.1340
EURSGD,20050117,200200,2.1340,2.1340,2.1340,2.1340
EURSGD,20050117,200300,2.1340,2.1340,2.1340,2.1340
EURSGD,20050117,200400,2.1340,2.1340,2.1340,2.1340
EURSGD,20050117,200500,2.1340,2.1340,2.1340,2.1340
EURSGD,20050117,200600,2.1339,2.1339,2.1339,2.1339
EURSGD,20050117,200700,2.1339,2.1339,2.1338,2.1338
EURSGD,20050117,200800,2.1338,2.1338,2.1338,2.1338
EURSGD,20050117,200900,2.1338,2.1338,2.1335,2.1335
EURSGD,20050117,201000,2.1334,2.1334,2.1332,2.1332
EURSGD,20050117,201100,2.1332,2.1332,2.1332,2.1332
EURSGD,20050117,201200,2.1333,2.1335,2.1333,2.1335
EURSGD,20050117,201300,2.1335,2.1335,2.1335,2.1335
EURSGD,20050117,201400,2.1335,2.1336,2.1335,2.1335
EURSGD,20050117,201500,2.1334,2.1334,2.1334,2.1334
EURSGD,20050117,201600,2.1334,2.1334,2.1334,2.1334
EURSGD,20050117,201700,2.1334,2.1337,2.1334,2.1337
EURSGD,20050117,201800,2.1337,2.1337,2.1337,2.1337
EURSGD,20050117,201900,2.1337,2.1339,2.1337,2.1339
EURSGD,20050117,202000,2.1339,2.1339,2.1339,2.1339
EURSGD,20050117,202100,2.1340,2.1340,2.1340,2.1340
EURSGD,20050117,202200,2.1340,2.1340,2.1339,2.1339
EURSGD,20050117,202300,2.1339,2.1339,2.1339,2.1339
EURSGD,20050117,202400,2.1339,2.1339,2.1339,2.1339
EURSGD,20050117,202500,2.1339,2.1339,2.1339,2.1339
EURSGD,20050117,202600,2.1339,2.1339,2.1339,2.1339
EURSGD,20050117,202700,2.1339,2.1339,2.1339,2.1339
EURSGD,20050117,202800,2.1339,2.1340,2.1339,2.1340
EURSGD,20050117,202900,2.1340,2.1340,2.1340,2.1340
EURSGD,20050117,203000,2.1340,2.1342,2.1340,2.1342
EURSGD,20050117,203100,2.1342,2.1342,2.1342,2.1342
EURSGD,20050117,203200,2.1342,2.1342,2.1342,2.1342
EURSGD,20050117,203300,2.1342,2.1342,2.1342,2.1342
EURSGD,20050117,203400,2.1342,2.1342,2.1342,2.1342
EURSGD,20050117,203500,2.1342,2.1342,2.1342,2.1342
EURSGD,20050117,203600,2.1340,2.1340,2.1340,2.1340
EURSGD,20050117,203700,2.1339,2.1339,2.1339,2.1339
EURSGD,20050117,203800,2.1339,2.1339,2.1337,2.1337
EURSGD,20050117,203900,2.1337,2.1337,2.1336,2.1336
EURSGD,20050117,204000,2.1336,2.1337,2.1336,2.1337
EURSGD,20050117,204100,2.1338,2.1338,2.1338,2.1338
EURSGD,20050117,204200,2.1337,2.1337,2.1337,2.1337
EURSGD,20050117,204300,2.1338,2.1338,2.1338,2.1338
EURSGD,20050117,204400,2.1338,2.1338,2.1338,2.1338
EURSGD,20050117,204500,2.1338,2.1338,2.1338,2.1338
EURSGD,20050117,204600,2.1338,2.1338,2.1338,2.1338
EURSGD,20050117,204700,2.1338,2.1339,2.1338,2.1339
EURSGD,20050117,204800,2.1339,2.1339,2.1339,2.1339
EURSGD,20050117,204900,2.1339,2.1339,2.1339,2.1339
EURSGD,20050117,205000,2.1339,2.1344,2.1339,2.1344
EURSGD,20050117,205100,2.1344,2.1349,2.1344,2.1349
EURSGD,20050117,205200,2.1349,2.1349,2.1348,2.1348
EURSGD,20050117,205300,2.1347,2.1347,2.1347,2.1347
EURSGD,20050117,205400,2.1347,2.1347,2.1346,2.1346
EURSGD,20050117,205500,2.1346,2.1346,2.1346,2.1346
EURSGD,20050117,205600,2.1346,2.1346,2.1345,2.1345
EURSGD,20050117,205700,2.1345,2.1345,2.1345,2.1345
EURSGD,20050117,205800,2.1345,2.1345,2.1345,2.1345
EURSGD,20050117,205900,2.1345,2.1347,2.1345,2.1347
EURSGD,20050117,210000,2.1347,2.1347,2.1347,2.1347
EURSGD,20050117,210100,2.1347,2.1347,2.1347,2.1347
EURSGD,20050117,210200,2.1347,2.1347,2.1347,2.1347
EURSGD,20050117,210300,2.1347,2.1347,2.1347,2.1347
EURSGD,20050117,210400,2.1347,2.1347,2.1347,2.1347
EURSGD,20050117,210500,2.1347,2.1347,2.1347,2.1347
EURSGD,20050117,210600,2.1347,2.1348,2.1347,2.1348
EURSGD,20050117,210700,2.1348,2.1348,2.1347,2.1347
EURSGD,20050117,210800,2.1347,2.1347,2.1347,2.1347
EURSGD,20050117,210900,2.1347,2.1347,2.1345,2.1345
EURSGD,20050117,211000,2.1345,2.1345,2.1343,2.1343
EURSGD,20050117,211100,2.1343,2.1343,2.1343,2.1343
EURSGD,20050117,211200,2.1342,2.1342,2.1342,2.1342
EURSGD,20050117,211300,2.1342,2.1342,2.1342,2.1342
EURSGD,20050117,211400,2.1341,2.1341,2.1339,2.1339
EURSGD,20050117,211500,2.1339,2.1339,2.1337,2.1337
EURSGD,20050117,211600,2.1336,2.1336,2.1336,2.1336
EURSGD,20050117,211700,2.1336,2.1336,2.1336,2.1336
EURSGD,20050117,211800,2.1336,2.1336,2.1336,2.1336
EURSGD,20050117,211900,2.1336,2.1336,2.1336,2.1336
EURSGD,20050117,212000,2.1336,2.1336,2.1336,2.1336
EURSGD,20050117,212100,2.1336,2.1336,2.1336,2.1336
EURSGD,20050117,212200,2.1336,2.1336,2.1336,2.1336
EURSGD,20050117,212300,2.1336,2.1336,2.1336,2.1336
EURSGD,20050117,212400,2.1336,2.1336,2.1336,2.1336
EURSGD,20050117,212500,2.1336,2.1336,2.1336,2.1336
EURSGD,20050117,212600,2.1336,2.1336,2.1336,2.1336
EURSGD,20050117,212700,2.1336,2.1337,2.1336,2.1337
EURSGD,20050117,212800,2.1337,2.1338,2.1337,2.1338
EURSGD,20050117,212900,2.1338,2.1338,2.1338,2.1338
EURSGD,20050117,213000,2.1339,2.1339,2.1339,2.1339
EURSGD,20050117,213100,2.1340,2.1340,2.1340,2.1340
EURSGD,20050117,213200,2.1340,2.1340,2.1340,2.1340
EURSGD,20050117,213300,2.1340,2.1340,2.1340,2.1340
EURSGD,20050117,213400,2.1340,2.1340,2.1340,2.1340
EURSGD,20050117,213500,2.1340,2.1340,2.1340,2.1340
EURSGD,20050117,213600,2.1340,2.1340,2.1340,2.1340
EURSGD,20050117,213700,2.1340,2.1340,2.1340,2.1340
EURSGD,20050117,213800,2.1340,2.1340,2.1340,2.1340
EURSGD,20050117,213900,2.1340,2.1340,2.1340,2.1340
EURSGD,20050117,214000,2.1340,2.1341,2.1340,2.1341
EURSGD,20050117,214100,2.1341,2.1341,2.1341,2.1341
EURSGD,20050117,214200,2.1341,2.1341,2.1341,2.1341
EURSGD,20050117,214300,2.1341,2.1341,2.1341,2.1341
EURSGD,20050117,214400,2.1341,2.1341,2.1341,2.1341
EURSGD,20050117,214500,2.1341,2.1342,2.1341,2.1342
EURSGD,20050117,214600,2.1342,2.1342,2.1342,2.1342
EURSGD,20050117,214700,2.1342,2.1342,2.1342,2.1342
EURSGD,20050117,214800,2.1343,2.1343,2.1343,2.1343
EURSGD,20050117,214900,2.1342,2.1342,2.1342,2.1342
EURSGD,20050117,215000,2.1341,2.1342,2.1341,2.1342
EURSGD,20050117,215100,2.1342,2.1342,2.1342,2.1342
EURSGD,20050117,215200,2.1340,2.1340,2.1339,2.1339
EURSGD,20050117,215300,2.1338,2.1338,2.1338,2.1338
EURSGD,20050117,215400,2.1338,2.1338,2.1338,2.1338
EURSGD,20050117,215500,2.1338,2.1338,2.1338,2.1338
EURSGD,20050117,215600,2.1338,2.1338,2.1338,2.1338
EURSGD,20050117,215700,2.1338,2.1338,2.1338,2.1338
EURSGD,20050117,215800,2.1338,2.1338,2.1337,2.1337
EURSGD,20050117,215900,2.1337,2.1338,2.1337,2.1338
EURSGD,20050117,220000,2.1338,2.1338,2.1338,2.1338
EURSGD,20050117,220100,2.1338,2.1338,2.1338,2.1338
EURSGD,20050117,220200,2.1338,2.1338,2.1338,2.1338
EURSGD,20050117,220300,2.1338,2.1338,2.1338,2.1338
EURSGD,20050117,220400,2.1338,2.1338,2.1338,2.1338
EURSGD,20050117,220500,2.1338,2.1338,2.1338,2.1338
EURSGD,20050117,220600,2.1338,2.1338,2.1338,2.1338
EURSGD,20050117,220700,2.1338,2.1338,2.1338,2.1338
EURSGD,20050117,220800,2.1338,2.1338,2.1338,2.1338
EURSGD,20050117,220900,2.1338,2.1339,2.1338,2.1339
EURSGD,20050117,221000,2.1339,2.1339,2.1339,2.1339
EURSGD,20050117,221100,2.1339,2.1339,2.1339,2.1339
EURSGD,20050117,221200,2.1339,2.1339,2.1339,2.1339
EURSGD,20050117,221300,2.1338,2.1338,2.1338,2.1338
EURSGD,20050117,221400,2.1338,2.1338,2.1338,2.1338
EURSGD,20050117,221500,2.1338,2.1338,2.1338,2.1338
EURSGD,20050117,221600,2.1339,2.1339,2.1339,2.1339
EURSGD,20050117,221700,2.1339,2.1339,2.1337,2.1337
EURSGD,20050117,221800,2.1337,2.1337,2.1337,2.1337
EURSGD,20050117,221900,2.1337,2.1337,2.1334,2.1335
EURSGD,20050117,222000,2.1335,2.1335,2.1335,2.1335
EURSGD,20050117,222100,2.1335,2.1335,2.1334,2.1335
EURSGD,20050117,222200,2.1335,2.1335,2.1335,2.1335
EURSGD,20050117,222300,2.1335,2.1335,2.1335,2.1335
EURSGD,20050117,222400,2.1335,2.1335,2.1335,2.1335
EURSGD,20050117,222500,2.1335,2.1335,2.1335,2.1335
EURSGD,20050117,222600,2.1335,2.1335,2.1335,2.1335
EURSGD,20050117,222700,2.1336,2.1336,2.1336,2.1336
EURSGD,20050117,222800,2.1337,2.1337,2.1337,2.1337
EURSGD,20050117,222900,2.1337,2.1337,2.1337,2.1337
EURSGD,20050117,223000,2.1337,2.1337,2.1335,2.1335
EURSGD,20050117,223100,2.1335,2.1335,2.1335,2.1335
EURSGD,20050117,223200,2.1335,2.1335,2.1335,2.1335
EURSGD,20050117,223300,2.1335,2.1335,2.1335,2.1335
EURSGD,20050117,223400,2.1335,2.1335,2.1335,2.1335
EURSGD,20050117,223500,2.1335,2.1335,2.1335,2.1335
EURSGD,20050117,223600,2.1335,2.1335,2.1335,2.1335
EURSGD,20050117,223700,2.1335,2.1335,2.1335,2.1335
EURSGD,20050117,223800,2.1335,2.1335,2.1335,2.1335
EURSGD,20050117,223900,2.1335,2.1335,2.1335,2.1335
EURSGD,20050117,224000,2.1335,2.1335,2.1335,2.1335
EURSGD,20050117,224100,2.1334,2.1334,2.1334,2.1334
EURSGD,20050117,224200,2.1334,2.1334,2.1334,2.1334
EURSGD,20050117,224300,2.1334,2.1335,2.1334,2.1335
EURSGD,20050117,224400,2.1335,2.1335,2.1335,2.1335
EURSGD,20050117,224500,2.1334,2.1334,2.1334,2.1334
EURSGD,20050117,224600,2.1334,2.1334,2.1334,2.1334
EURSGD,20050117,224700,2.1334,2.1334,2.1333,2.1333
EURSGD,20050117,224800,2.1332,2.1332,2.1332,2.1332
EURSGD,20050117,224900,2.1332,2.1332,2.1332,2.1332
EURSGD,20050117,225000,2.1332,2.1332,2.1332,2.1332
EURSGD,20050117,225100,2.1332,2.1332,2.1332,2.1332
EURSGD,20050117,225200,2.1333,2.1334,2.1333,2.1334
EURSGD,20050117,225300,2.1334,2.1334,2.1334,2.1334
EURSGD,20050117,225400,2.1334,2.1334,2.1334,2.1334
EURSGD,20050117,225500,2.1334,2.1334,2.1334,2.1334
EURSGD,20050117,225600,2.1334,2.1334,2.1334,2.1334
EURSGD,20050117,225700,2.1333,2.1333,2.1333,2.1333
EURSGD,20050117,225800,2.1335,2.1336,2.1335,2.1336
EURSGD,20050117,225900,2.1337,2.1337,2.1337,2.1337
EURSGD,20050117,230000,2.1337,2.1338,2.1337,2.1338
EURSGD,20050117,230100,2.1339,2.1339,2.1337,2.1337
EURSGD,20050117,230200,2.1337,2.1337,2.1335,2.1335
EURSGD,20050117,230300,2.1335,2.1335,2.1335,2.1335
EURSGD,20050117,230400,2.1335,2.1335,2.1335,2.1335
EURSGD,20050117,230500,2.1335,2.1335,2.1335,2.1335
EURSGD,20050117,230600,2.1334,2.1334,2.1334,2.1334
EURSGD,20050117,230700,2.1334,2.1334,2.1334,2.1334
EURSGD,20050117,230800,2.1334,2.1334,2.1333,2.1333
EURSGD,20050117,230900,2.1333,2.1333,2.1333,2.1333
EURSGD,20050117,231000,2.1331,2.1331,2.1331,2.1331
EURSGD,20050117,231100,2.1331,2.1331,2.1331,2.1331
EURSGD,20050117,231200,2.1331,2.1331,2.1331,2.1331
EURSGD,20050117,231300,2.1331,2.1331,2.1331,2.1331
EURSGD,20050117,231400,2.1331,2.1331,2.1331,2.1331
EURSGD,20050117,231500,2.1330,2.1330,2.1330,2.1330
EURSGD,20050117,231600,2.1330,2.1330,2.1330,2.1330
EURSGD,20050117,231700,2.1330,2.1330,2.1330,2.1330
EURSGD,20050117,231800,2.1330,2.1331,2.1330,2.1331
EURSGD,20050117,231900,2.1333,2.1333,2.1333,2.1333
EURSGD,20050117,232000,2.1335,2.1335,2.1335,2.1335
EURSGD,20050117,232100,2.1335,2.1335,2.1335,2.1335
EURSGD,20050117,232200,2.1335,2.1335,2.1335,2.1335
EURSGD,20050117,232300,2.1334,2.1334,2.1334,2.1334
EURSGD,20050117,232400,2.1334,2.1334,2.1334,2.1334
EURSGD,20050117,232500,2.1334,2.1335,2.1334,2.1335
EURSGD,20050117,232600,2.1335,2.1335,2.1335,2.1335
EURSGD,20050117,232700,2.1335,2.1335,2.1335,2.1335
EURSGD,20050117,232800,2.1335,2.1335,2.1335,2.1335
EURSGD,20050117,232900,2.1335,2.1335,2.1335,2.1335
EURSGD,20050117,233000,2.1335,2.1335,2.1335,2.1335
EURSGD,20050117,233100,2.1335,2.1340,2.1335,2.1340
EURSGD,20050117,233200,2.1342,2.1345,2.1342,2.1343
EURSGD,20050117,233300,2.1340,2.1340,2.1340,2.1340
EURSGD,20050117,233400,2.1340,2.1340,2.1340,2.1340
EURSGD,20050117,233500,2.1340,2.1340,2.1340,2.1340
EURSGD,20050117,233600,2.1340,2.1340,2.1338,2.1338
EURSGD,20050117,233700,2.1338,2.1338,2.1335,2.1335
EURSGD,20050117,233800,2.1335,2.1336,2.1335,2.1336
EURSGD,20050117,233900,2.1336,2.1337,2.1336,2.1337
EURSGD,20050117,234000,2.1337,2.1337,2.1337,2.1337
EURSGD,20050117,234100,2.1336,2.1336,2.1332,2.1332
EURSGD,20050117,234200,2.1331,2.1331,2.1331,2.1331
EURSGD,20050117,234300,2.1331,2.1331,2.1328,2.1328
EURSGD,20050117,234400,2.1330,2.1330,2.1329,2.1329
EURSGD,20050117,234500,2.1329,2.1329,2.1329,2.1329
EURSGD,20050117,234600,2.1329,2.1330,2.1329,2.1330
EURSGD,20050117,234700,2.1330,2.1330,2.1328,2.1328
EURSGD,20050117,234800,2.1326,2.1326,2.1317,2.1317
EURSGD,20050117,234900,2.1315,2.1315,2.1313,2.1314
EURSGD,20050117,235000,2.1315,2.1322,2.1315,2.1322
EURSGD,20050117,235100,2.1321,2.1321,2.1314,2.1314
EURSGD,20050117,235200,2.1313,2.1313,2.1304,2.1304
EURSGD,20050117,235300,2.1305,2.1309,2.1305,2.1309
EURSGD,20050117,235400,2.1309,2.1312,2.1309,2.1312
EURSGD,20050117,235500,2.1312,2.1314,2.1312,2.1314
EURSGD,20050117,235600,2.1314,2.1315,2.1314,2.1314
EURSGD,20050117,235700,2.1314,2.1315,2.1314,2.1315
EURSGD,20050117,235800,2.1317,2.1322,2.1317,2.1319
EURSGD,20050117,235900,2.1318,2.1318,2.1315,2.1315
EURSGD,20050118,000000,2.1315,2.1315,2.1310,2.1310
EURZAR,20050117,000100,7.927,7.927,7.927,7.927
EURZAR,20050117,000200,7.927,7.927,7.927,7.927
EURZAR,20050117,000300,7.927,7.927,7.926,7.926
EURZAR,20050117,000400,7.926,7.926,7.926,7.926
EURZAR,20050117,000500,7.926,7.929,7.926,7.929
EURZAR,20050117,000600,7.929,7.929,7.929,7.929
EURZAR,20050117,000700,7.928,7.928,7.927,7.927
EURZAR,20050117,000800,7.927,7.927,7.927,7.927
EURZAR,20050117,000900,7.927,7.927,7.927,7.927
EURZAR,20050117,001000,7.927,7.927,7.927,7.927
EURZAR,20050117,001100,7.927,7.927,7.927,7.927
EURZAR,20050117,001200,7.927,7.927,7.927,7.927
EURZAR,20050117,001300,7.927,7.927,7.927,7.927
EURZAR,20050117,001400,7.927,7.927,7.927,7.927
EURZAR,20050117,001500,7.927,7.927,7.927,7.927
EURZAR,20050117,001600,7.926,7.926,7.926,7.926
EURZAR,20050117,001700,7.927,7.929,7.927,7.929
EURZAR,20050117,001800,7.929,7.929,7.929,7.929
EURZAR,20050117,001900,7.929,7.929,7.929,7.929
EURZAR,20050117,002000,7.929,7.929,7.928,7.928
EURZAR,20050117,002100,7.928,7.928,7.928,7.928
EURZAR,20050117,002200,7.928,7.928,7.928,7.928
EURZAR,20050117,002300,7.928,7.928,7.928,7.928
EURZAR,20050117,002400,7.928,7.928,7.928,7.928
EURZAR,20050117,002500,7.928,7.928,7.928,7.928
EURZAR,20050117,002600,7.928,7.928,7.928,7.928
EURZAR,20050117,002700,7.933,7.933,7.933,7.933
EURZAR,20050117,002800,7.938,7.938,7.938,7.938
EURZAR,20050117,002900,7.938,7.938,7.937,7.937
EURZAR,20050117,003000,7.937,7.937,7.933,7.933
EURZAR,20050117,003100,7.933,7.933,7.928,7.928
EURZAR,20050117,003200,7.928,7.928,7.928,7.928
EURZAR,20050117,003300,7.928,7.928,7.928,7.928
EURZAR,20050117,003400,7.928,7.928,7.928,7.928
EURZAR,20050117,003500,7.928,7.928,7.928,7.928
EURZAR,20050117,003600,7.928,7.928,7.926,7.926
EURZAR,20050117,003700,7.926,7.926,7.924,7.924
EURZAR,20050117,003800,7.924,7.925,7.924,7.925
EURZAR,20050117,003900,7.925,7.925,7.925,7.925
EURZAR,20050117,004000,7.925,7.925,7.925,7.925
EURZAR,20050117,004100,7.925,7.925,7.925,7.925
EURZAR,20050117,004200,7.925,7.925,7.924,7.924
EURZAR,20050117,004300,7.924,7.924,7.924,7.924
EURZAR,20050117,004400,7.924,7.924,7.924,7.924
EURZAR,20050117,004500,7.924,7.925,7.924,7.925
EURZAR,20050117,004600,7.924,7.924,7.923,7.923
EURZAR,20050117,004700,7.924,7.924,7.924,7.924
EURZAR,20050117,004800,7.924,7.924,7.924,7.924
EURZAR,20050117,004900,7.924,7.924,7.924,7.924
EURZAR,20050117,005000,7.924,7.924,7.924,7.924
EURZAR,20050117,005100,7.924,7.924,7.923,7.923
EURZAR,20050117,005200,7.923,7.923,7.923,7.923
EURZAR,20050117,005300,7.923,7.923,7.922,7.922
EURZAR,20050117,005400,7.922,7.922,7.922,7.922
EURZAR,20050117,005500,7.922,7.922,7.922,7.922
EURZAR,20050117,005600,7.922,7.922,7.922,7.922
EURZAR,20050117,005700,7.922,7.922,7.922,7.922
EURZAR,20050117,005800,7.922,7.922,7.922,7.922
EURZAR,20050117,005900,7.921,7.921,7.919,7.919
EURZAR,20050117,010000,7.919,7.919,7.919,7.919
EURZAR,20050117,010100,7.919,7.919,7.919,7.919
EURZAR,20050117,010200,7.919,7.919,7.919,7.919
EURZAR,20050117,010300,7.919,7.920,7.919,7.920
EURZAR,20050117,010400,7.920,7.921,7.920,7.921
EURZAR,20050117,010500,7.921,7.921,7.920,7.920
EURZAR,20050117,010600,7.920,7.921,7.920,7.920
EURZAR,20050117,010700,7.920,7.920,7.920,7.920
EURZAR,20050117,010800,7.920,7.920,7.920,7.920
EURZAR,20050117,010900,7.920,7.920,7.920,7.920
EURZAR,20050117,011000,7.920,7.920,7.920,7.920
EURZAR,20050117,011100,7.920,7.920,7.920,7.920
EURZAR,20050117,011200,7.920,7.920,7.920,7.920
EURZAR,20050117,011300,7.920,7.920,7.920,7.920
EURZAR,20050117,011400,7.920,7.920,7.920,7.920
EURZAR,20050117,011500,7.920,7.920,7.920,7.920
EURZAR,20050117,011600,7.920,7.920,7.920,7.920
EURZAR,20050117,011700,7.920,7.920,7.920,7.920
EURZAR,20050117,011800,7.920,7.920,7.920,7.920
EURZAR,20050117,011900,7.920,7.920,7.920,7.920
EURZAR,20050117,012000,7.920,7.920,7.920,7.920
EURZAR,20050117,012100,7.920,7.921,7.920,7.921
EURZAR,20050117,012200,7.922,7.923,7.922,7.923
EURZAR,20050117,012300,7.923,7.923,7.923,7.923
EURZAR,20050117,012400,7.923,7.923,7.923,7.923
EURZAR,20050117,012500,7.922,7.922,7.921,7.921
EURZAR,20050117,012600,7.921,7.921,7.921,7.921
EURZAR,20050117,012700,7.920,7.920,7.920,7.920
EURZAR,20050117,012800,7.921,7.922,7.921,7.922
EURZAR,20050117,012900,7.922,7.923,7.922,7.923
EURZAR,20050117,013000,7.923,7.923,7.923,7.923
EURZAR,20050117,013100,7.923,7.923,7.923,7.923
EURZAR,20050117,013200,7.923,7.923,7.923,7.923
EURZAR,20050117,013300,7.922,7.922,7.922,7.922
EURZAR,20050117,013400,7.922,7.922,7.922,7.922
EURZAR,20050117,013500,7.922,7.922,7.921,7.921
EURZAR,20050117,013600,7.921,7.921,7.921,7.921
EURZAR,20050117,013700,7.921,7.922,7.921,7.922
EURZAR,20050117,013800,7.922,7.922,7.922,7.922
EURZAR,20050117,013900,7.922,7.922,7.922,7.922
EURZAR,20050117,014000,7.922,7.922,7.921,7.921
EURZAR,20050117,014100,7.921,7.921,7.920,7.920
EURZAR,20050117,014200,7.920,7.920,7.920,7.920
EURZAR,20050117,014300,7.920,7.920,7.920,7.920
EURZAR,20050117,014400,7.920,7.920,7.919,7.919
EURZAR,20050117,014500,7.919,7.919,7.919,7.919
EURZAR,20050117,014600,7.919,7.920,7.919,7.920
EURZAR,20050117,014700,7.920,7.920,7.919,7.919
EURZAR,20050117,014800,7.919,7.919,7.919,7.919
EURZAR,20050117,014900,7.919,7.919,7.919,7.919
EURZAR,20050117,015000,7.919,7.919,7.919,7.919
EURZAR,20050117,015100,7.919,7.920,7.919,7.920
EURZAR,20050117,015200,7.920,7.920,7.920,7.920
EURZAR,20050117,015300,7.920,7.920,7.919,7.919
EURZAR,20050117,015400,7.919,7.919,7.919,7.919
EURZAR,20050117,015500,7.919,7.919,7.918,7.918
EURZAR,20050117,015600,7.918,7.919,7.918,7.919
EURZAR,20050117,015700,7.920,7.920,7.920,7.920
EURZAR,20050117,015800,7.920,7.920,7.920,7.920
EURZAR,20050117,015900,7.915,7.915,7.915,7.915
EURZAR,20050117,020000,7.916,7.916,7.916,7.916
EURZAR,20050117,020100,7.916,7.916,7.916,7.916
EURZAR,20050117,020200,7.916,7.916,7.916,7.916
EURZAR,20050117,020300,7.916,7.918,7.916,7.918
EURZAR,20050117,020400,7.917,7.917,7.917,7.917
EURZAR,20050117,020500,7.917,7.917,7.917,7.917
EURZAR,20050117,020600,7.917,7.918,7.917,7.918
EURZAR,20050117,020700,7.918,7.918,7.918,7.918
EURZAR,20050117,020800,7.918,7.918,7.918,7.918
EURZAR,20050117,020900,7.918,7.918,7.918,7.918
EURZAR,20050117,021000,7.918,7.918,7.918,7.918
EURZAR,20050117,021100,7.918,7.918,7.918,7.918
EURZAR,20050117,021200,7.919,7.919,7.919,7.919
EURZAR,20050117,021300,7.919,7.919,7.918,7.918
EURZAR,20050117,021400,7.917,7.917,7.917,7.917
EURZAR,20050117,021500,7.909,7.909,7.909,7.909
EURZAR,20050117,021600,7.907,7.907,7.906,7.906
EURZAR,20050117,021700,7.904,7.904,7.904,7.904
EURZAR,20050117,021800,7.904,7.904,7.904,7.904
EURZAR,20050117,021900,7.904,7.904,7.904,7.904
EURZAR,20050117,022000,7.904,7.904,7.904,7.904
EURZAR,20050117,022100,7.904,7.904,7.904,7.904
EURZAR,20050117,022200,7.904,7.904,7.904,7.904
EURZAR,20050117,022300,7.904,7.904,7.904,7.904
EURZAR,20050117,022400,7.904,7.904,7.904,7.904
EURZAR,20050117,022500,7.904,7.905,7.904,7.905
EURZAR,20050117,022600,7.905,7.905,7.905,7.905
EURZAR,20050117,022700,7.905,7.905,7.905,7.905
EURZAR,20050117,022800,7.905,7.906,7.905,7.906
EURZAR,20050117,022900,7.906,7.906,7.906,7.906
EURZAR,20050117,023000,7.906,7.906,7.906,7.906
EURZAR,20050117,023100,7.906,7.907,7.906,7.907
EURZAR,20050117,023200,7.907,7.907,7.907,7.907
EURZAR,20050117,023300,7.907,7.907,7.906,7.906
EURZAR,20050117,023400,7.906,7.906,7.906,7.906
EURZAR,20050117,023500,7.906,7.906,7.905,7.905
EURZAR,20050117,023600,7.905,7.905,7.905,7.905
EURZAR,20050117,023700,7.905,7.905,7.905,7.905
EURZAR,20050117,023800,7.905,7.905,7.905,7.905
EURZAR,20050117,023900,7.905,7.905,7.905,7.905
EURZAR,20050117,024000,7.905,7.905,7.905,7.905
EURZAR,20050117,024100,7.905,7.905,7.905,7.905
EURZAR,20050117,024200,7.905,7.905,7.905,7.905
EURZAR,20050117,024300,7.905,7.905,7.905,7.905
EURZAR,20050117,024400,7.905,7.905,7.904,7.904
EURZAR,20050117,024500,7.904,7.904,7.904,7.904
EURZAR,20050117,024600,7.904,7.904,7.904,7.904
EURZAR,20050117,024700,7.904,7.905,7.904,7.905
EURZAR,20050117,024800,7.905,7.905,7.904,7.904
EURZAR,20050117,024900,7.904,7.905,7.904,7.905
EURZAR,20050117,025000,7.905,7.905,7.905,7.905
EURZAR,20050117,025100,7.905,7.905,7.905,7.905
EURZAR,20050117,025200,7.905,7.905,7.905,7.905
EURZAR,20050117,025300,7.905,7.905,7.904,7.904
EURZAR,20050117,025400,7.904,7.904,7.904,7.904
EURZAR,20050117,025500,7.903,7.903,7.903,7.903
EURZAR,20050117,025600,7.903,7.903,7.902,7.902
EURZAR,20050117,025700,7.902,7.902,7.902,7.902
EURZAR,20050117,025800,7.902,7.903,7.902,7.903
EURZAR,20050117,025900,7.903,7.904,7.903,7.904
EURZAR,20050117,030000,7.904,7.904,7.904,7.904
EURZAR,20050117,030100,7.904,7.905,7.904,7.905
EURZAR,20050117,030200,7.905,7.905,7.905,7.905
EURZAR,20050117,030300,7.905,7.905,7.905,7.905
EURZAR,20050117,030400,7.905,7.905,7.905,7.905
EURZAR,20050117,030500,7.905,7.905,7.905,7.905
EURZAR,20050117,030600,7.905,7.905,7.905,7.905
EURZAR,20050117,030700,7.905,7.905,7.905,7.905
EURZAR,20050117,030800,7.905,7.905,7.905,7.905
EURZAR,20050117,030900,7.905,7.905,7.905,7.905
EURZAR,20050117,031000,7.905,7.905,7.905,7.905
EURZAR,20050117,031100,7.905,7.905,7.905,7.905
EURZAR,20050117,031200,7.905,7.905,7.905,7.905
EURZAR,20050117,031300,7.905,7.905,7.905,7.905
EURZAR,20050117,031400,7.905,7.905,7.905,7.905
EURZAR,20050117,031500,7.905,7.905,7.905,7.905
EURZAR,20050117,031600,7.905,7.905,7.905,7.905
EURZAR,20050117,031700,7.905,7.905,7.905,7.905
EURZAR,20050117,031800,7.905,7.906,7.905,7.906
EURZAR,20050117,031900,7.906,7.906,7.905,7.905
EURZAR,20050117,032000,7.906,7.906,7.906,7.906
EURZAR,20050117,032100,7.907,7.907,7.907,7.907
EURZAR,20050117,032200,7.907,7.907,7.907,7.907
EURZAR,20050117,032300,7.907,7.907,7.907,7.907
EURZAR,20050117,032400,7.907,7.907,7.907,7.907
EURZAR,20050117,032500,7.907,7.907,7.907,7.907
EURZAR,20050117,032600,7.907,7.907,7.907,7.907
EURZAR,20050117,032700,7.907,7.908,7.907,7.908
EURZAR,20050117,032800,7.908,7.908,7.908,7.908
EURZAR,20050117,032900,7.909,7.909,7.909,7.909
EURZAR,20050117,033000,7.909,7.909,7.909,7.909
EURZAR,20050117,033100,7.909,7.909,7.909,7.909
EURZAR,20050117,033200,7.909,7.909,7.909,7.909
EURZAR,20050117,033300,7.909,7.909,7.909,7.909
EURZAR,20050117,033400,7.909,7.909,7.909,7.909
EURZAR,20050117,033500,7.909,7.909,7.909,7.909
EURZAR,20050117,033600,7.909,7.909,7.909,7.909
EURZAR,20050117,033700,7.909,7.909,7.909,7.909
EURZAR,20050117,033800,7.882,7.882,7.882,7.882
EURZAR,20050117,033900,7.882,7.886,7.882,7.886
EURZAR,20050117,034000,7.886,7.886,7.886,7.886
EURZAR,20050117,034100,7.886,7.886,7.886,7.886
EURZAR,20050117,034200,7.886,7.886,7.886,7.886
EURZAR,20050117,034300,7.886,7.886,7.886,7.886
EURZAR,20050117,034400,7.886,7.886,7.886,7.886
EURZAR,20050117,034500,7.886,7.886,7.886,7.886
EURZAR,20050117,034600,7.886,7.886,7.886,7.886
EURZAR,20050117,034700,7.886,7.886,7.885,7.885
EURZAR,20050117,034800,7.885,7.885,7.885,7.885
EURZAR,20050117,034900,7.885,7.885,7.885,7.885
EURZAR,20050117,035000,7.885,7.885,7.885,7.885
EURZAR,20050117,035100,7.885,7.885,7.885,7.885
EURZAR,20050117,035200,7.885,7.885,7.885,7.885
EURZAR,20050117,035300,7.885,7.885,7.885,7.885
EURZAR,20050117,035400,7.885,7.885,7.885,7.885
EURZAR,20050117,035500,7.885,7.885,7.885,7.885
EURZAR,20050117,035600,7.884,7.884,7.884,7.884
EURZAR,20050117,035700,7.884,7.887,7.884,7.887
EURZAR,20050117,035800,7.887,7.897,7.887,7.897
EURZAR,20050117,035900,7.897,7.897,7.897,7.897
EURZAR,20050117,040000,7.897,7.897,7.897,7.897
EURZAR,20050117,040100,7.898,7.898,7.898,7.898
EURZAR,20050117,040200,7.898,7.898,7.898,7.898
EURZAR,20050117,040300,7.899,7.899,7.899,7.899
EURZAR,20050117,040400,7.899,7.899,7.899,7.899
EURZAR,20050117,040500,7.899,7.899,7.899,7.899
EURZAR,20050117,040600,7.899,7.899,7.899,7.899
EURZAR,20050117,040700,7.899,7.899,7.899,7.899
EURZAR,20050117,040800,7.899,7.899,7.899,7.899
EURZAR,20050117,040900,7.899,7.899,7.899,7.899
EURZAR,20050117,041000,7.899,7.899,7.899,7.899
EURZAR,20050117,041100,7.899,7.899,7.899,7.899
EURZAR,20050117,041200,7.899,7.899,7.899,7.899
EURZAR,20050117,041300,7.899,7.899,7.899,7.899
EURZAR,20050117,041400,7.899,7.899,7.899,7.899
EURZAR,20050117,041500,7.899,7.899,7.899,7.899
EURZAR,20050117,041600,7.899,7.899,7.899,7.899
EURZAR,20050117,041700,7.899,7.899,7.899,7.899
EURZAR,20050117,041800,7.899,7.899,7.899,7.899
EURZAR,20050117,041900,7.899,7.899,7.899,7.899
EURZAR,20050117,042000,7.899,7.899,7.899,7.899
EURZAR,20050117,042100,7.899,7.900,7.899,7.899
EURZAR,20050117,042200,7.899,7.899,7.899,7.899
EURZAR,20050117,042300,7.899,7.899,7.899,7.899
EURZAR,20050117,042400,7.899,7.899,7.899,7.899
EURZAR,20050117,042500,7.900,7.900,7.900,7.900
EURZAR,20050117,042600,7.900,7.900,7.900,7.900
EURZAR,20050117,042700,7.900,7.900,7.900,7.900
EURZAR,20050117,042800,7.900,7.900,7.900,7.900
EURZAR,20050117,042900,7.900,7.901,7.900,7.901
EURZAR,20050117,043000,7.901,7.901,7.901,7.901
EURZAR,20050117,043100,7.901,7.902,7.901,7.902
EURZAR,20050117,043200,7.902,7.902,7.902,7.902
EURZAR,20050117,043300,7.902,7.902,7.902,7.902
EURZAR,20050117,043400,7.902,7.902,7.902,7.902
EURZAR,20050117,043500,7.902,7.902,7.902,7.902
EURZAR,20050117,043600,7.902,7.902,7.901,7.901
EURZAR,20050117,043700,7.902,7.902,7.902,7.902
EURZAR,20050117,043800,7.901,7.901,7.901,7.901
EURZAR,20050117,043900,7.901,7.901,7.901,7.901
EURZAR,20050117,044000,7.901,7.901,7.901,7.901
EURZAR,20050117,044100,7.901,7.902,7.901,7.902
EURZAR,20050117,044200,7.902,7.902,7.902,7.902
EURZAR,20050117,044300,7.902,7.902,7.902,7.902
EURZAR,20050117,044400,7.902,7.902,7.902,7.902
EURZAR,20050117,044500,7.902,7.902,7.902,7.902
EURZAR,20050117,044600,7.902,7.902,7.902,7.902
EURZAR,20050117,044700,7.902,7.902,7.902,7.902
EURZAR,20050117,044800,7.902,7.902,7.902,7.902
EURZAR,20050117,044900,7.902,7.902,7.902,7.902
EURZAR,20050117,045000,7.902,7.902,7.902,7.902
EURZAR,20050117,045100,7.902,7.902,7.902,7.902
EURZAR,20050117,045200,7.902,7.902,7.902,7.902
EURZAR,20050117,045300,7.902,7.902,7.902,7.902
EURZAR,20050117,045400,7.902,7.902,7.902,7.902
EURZAR,20050117,045500,7.902,7.902,7.901,7.901
EURZAR,20050117,045600,7.902,7.902,7.902,7.902
EURZAR,20050117,045700,7.902,7.902,7.902,7.902
EURZAR,20050117,045800,7.902,7.902,7.902,7.902
EURZAR,20050117,045900,7.902,7.902,7.902,7.902
EURZAR,20050117,050000,7.902,7.902,7.902,7.902
EURZAR,20050117,050100,7.902,7.902,7.902,7.902
EURZAR,20050117,050200,7.902,7.902,7.902,7.902
EURZAR,20050117,050300,7.902,7.902,7.902,7.902
EURZAR,20050117,050400,7.902,7.902,7.902,7.902
EURZAR,20050117,050500,7.902,7.902,7.902,7.902
EURZAR,20050117,050600,7.902,7.902,7.902,7.902
EURZAR,20050117,050700,7.903,7.903,7.903,7.903
EURZAR,20050117,050800,7.903,7.903,7.903,7.903
EURZAR,20050117,050900,7.903,7.903,7.902,7.902
EURZAR,20050117,051000,7.902,7.902,7.902,7.902
EURZAR,20050117,051100,7.902,7.903,7.902,7.903
EURZAR,20050117,051200,7.903,7.903,7.903,7.903
EURZAR,20050117,051300,7.903,7.903,7.902,7.902
EURZAR,20050117,051400,7.902,7.902,7.902,7.902
EURZAR,20050117,051500,7.902,7.902,7.902,7.902
EURZAR,20050117,051600,7.902,7.902,7.902,7.902
EURZAR,20050117,051700,7.902,7.902,7.902,7.902
EURZAR,20050117,051800,7.902,7.902,7.902,7.902
EURZAR,20050117,051900,7.902,7.902,7.902,7.902
EURZAR,20050117,052000,7.902,7.903,7.902,7.903
EURZAR,20050117,052100,7.903,7.903,7.903,7.903
EURZAR,20050117,052200,7.904,7.904,7.904,7.904
EURZAR,20050117,052300,7.904,7.904,7.904,7.904
EURZAR,20050117,052400,7.904,7.904,7.904,7.904
EURZAR,20050117,052500,7.903,7.903,7.903,7.903
EURZAR,20050117,052600,7.903,7.903,7.903,7.903
EURZAR,20050117,052700,7.903,7.903,7.903,7.903
EURZAR,20050117,052800,7.903,7.903,7.903,7.903
EURZAR,20050117,052900,7.903,7.903,7.902,7.902
EURZAR,20050117,053000,7.902,7.902,7.902,7.902
EURZAR,20050117,053100,7.903,7.903,7.903,7.903
EURZAR,20050117,053200,7.903,7.903,7.903,7.903
EURZAR,20050117,053300,7.903,7.903,7.903,7.903
EURZAR,20050117,053400,7.903,7.903,7.902,7.902
EURZAR,20050117,053500,7.902,7.902,7.902,7.902
EURZAR,20050117,053600,7.902,7.902,7.902,7.902
EURZAR,20050117,053700,7.902,7.902,7.902,7.902
EURZAR,20050117,053800,7.902,7.902,7.902,7.902
EURZAR,20050117,053900,7.902,7.902,7.902,7.902
EURZAR,20050117,054000,7.902,7.902,7.902,7.902
EURZAR,20050117,054100,7.902,7.902,7.902,7.902
EURZAR,20050117,054200,7.902,7.902,7.902,7.902
EURZAR,20050117,054300,7.902,7.903,7.902,7.903
EURZAR,20050117,054400,7.903,7.903,7.902,7.902
EURZAR,20050117,054500,7.902,7.902,7.902,7.902
EURZAR,20050117,054600,7.902,7.903,7.902,7.903
EURZAR,20050117,054700,7.903,7.903,7.903,7.903
EURZAR,20050117,054800,7.902,7.902,7.902,7.902
EURZAR,20050117,054900,7.902,7.902,7.902,7.902
EURZAR,20050117,055000,7.902,7.902,7.902,7.902
EURZAR,20050117,055100,7.902,7.902,7.902,7.902
EURZAR,20050117,055200,7.902,7.902,7.902,7.902
EURZAR,20050117,055300,7.902,7.902,7.902,7.902
EURZAR,20050117,055400,7.902,7.902,7.902,7.902
EURZAR,20050117,055500,7.902,7.902,7.902,7.902
EURZAR,20050117,055600,7.899,7.899,7.899,7.899
EURZAR,20050117,055700,7.896,7.896,7.896,7.896
EURZAR,20050117,055800,7.896,7.896,7.896,7.896
EURZAR,20050117,055900,7.896,7.896,7.896,7.896
EURZAR,20050117,060000,7.896,7.896,7.895,7.895
EURZAR,20050117,060100,7.895,7.895,7.895,7.895
EURZAR,20050117,060200,7.895,7.895,7.895,7.895
EURZAR,20050117,060300,7.895,7.895,7.895,7.895
EURZAR,20050117,060400,7.895,7.895,7.895,7.895
EURZAR,20050117,060500,7.895,7.895,7.895,7.895
EURZAR,20050117,060600,7.895,7.895,7.895,7.895
EURZAR,20050117,060700,7.895,7.895,7.895,7.895
EURZAR,20050117,060800,7.895,7.895,7.895,7.895
EURZAR,20050117,060900,7.895,7.895,7.895,7.895
EURZAR,20050117,061000,7.895,7.895,7.895,7.895
EURZAR,20050117,061100,7.895,7.895,7.895,7.895
EURZAR,20050117,061200,7.895,7.895,7.895,7.895
EURZAR,20050117,061300,7.895,7.895,7.895,7.895
EURZAR,20050117,061400,7.895,7.898,7.895,7.898
EURZAR,20050117,061500,7.898,7.900,7.898,7.900
EURZAR,20050117,061600,7.901,7.901,7.901,7.901
EURZAR,20050117,061700,7.901,7.901,7.901,7.901
EURZAR,20050117,061800,7.901,7.901,7.901,7.901
EURZAR,20050117,061900,7.901,7.901,7.901,7.901
EURZAR,20050117,062000,7.901,7.901,7.901,7.901
EURZAR,20050117,062100,7.901,7.901,7.901,7.901
EURZAR,20050117,062200,7.901,7.901,7.900,7.900
EURZAR,20050117,062300,7.900,7.900,7.900,7.900
EURZAR,20050117,062400,7.900,7.900,7.900,7.900
EURZAR,20050117,062500,7.900,7.901,7.900,7.901
EURZAR,20050117,062600,7.901,7.901,7.901,7.901
EURZAR,20050117,062700,7.901,7.901,7.901,7.901
EURZAR,20050117,062800,7.901,7.901,7.901,7.901
EURZAR,20050117,062900,7.901,7.901,7.901,7.901
EURZAR,20050117,063000,7.901,7.901,7.900,7.900
EURZAR,20050117,063100,7.900,7.900,7.900,7.900
EURZAR,20050117,063200,7.900,7.900,7.900,7.900
EURZAR,20050117,063300,7.900,7.901,7.900,7.901
EURZAR,20050117,063400,7.901,7.901,7.901,7.901
EURZAR,20050117,063500,7.901,7.901,7.901,7.901
EURZAR,20050117,063600,7.900,7.900,7.900,7.900
EURZAR,20050117,063700,7.899,7.899,7.899,7.899
EURZAR,20050117,063800,7.899,7.899,7.899,7.899
EURZAR,20050117,063900,7.899,7.899,7.899,7.899
EURZAR,20050117,064000,7.899,7.899,7.899,7.899
EURZAR,20050117,064100,7.899,7.899,7.899,7.899
EURZAR,20050117,064200,7.899,7.899,7.899,7.899
EURZAR,20050117,064300,7.899,7.899,7.899,7.899
EURZAR,20050117,064400,7.899,7.899,7.898,7.898
EURZAR,20050117,064500,7.898,7.899,7.898,7.899
EURZAR,20050117,064600,7.899,7.899,7.899,7.899
EURZAR,20050117,064700,7.899,7.899,7.899,7.899
EURZAR,20050117,064800,7.899,7.899,7.899,7.899
EURZAR,20050117,064900,7.892,7.892,7.886,7.886
EURZAR,20050117,065000,7.886,7.886,7.886,7.886
EURZAR,20050117,065100,7.887,7.893,7.887,7.893
EURZAR,20050117,065200,7.898,7.898,7.898,7.898
EURZAR,20050117,065300,7.898,7.898,7.898,7.898
EURZAR,20050117,065400,7.899,7.900,7.899,7.900
EURZAR,20050117,065500,7.900,7.901,7.900,7.901
EURZAR,20050117,065600,7.901,7.901,7.901,7.901
EURZAR,20050117,065700,7.901,7.901,7.901,7.901
EURZAR,20050117,065800,7.901,7.901,7.901,7.901
EURZAR,20050117,065900,7.901,7.901,7.901,7.901
EURZAR,20050117,070000,7.901,7.901,7.901,7.901
EURZAR,20050117,070100,7.901,7.902,7.901,7.902
EURZAR,20050117,070200,7.902,7.902,7.902,7.902
EURZAR,20050117,070300,7.902,7.902,7.902,7.902
EURZAR,20050117,070400,7.902,7.902,7.902,7.902
EURZAR,20050117,070500,7.902,7.902,7.902,7.902
EURZAR,20050117,070600,7.902,7.902,7.902,7.902
EURZAR,20050117,070700,7.902,7.902,7.902,7.902
EURZAR,20050117,070800,7.902,7.902,7.902,7.902
EURZAR,20050117,070900,7.902,7.902,7.902,7.902
EURZAR,20050117,071000,7.901,7.901,7.901,7.901
EURZAR,20050117,071100,7.901,7.901,7.901,7.901
EURZAR,20050117,071200,7.901,7.901,7.901,7.901
EURZAR,20050117,071300,7.901,7.901,7.901,7.901
EURZAR,20050117,071400,7.901,7.901,7.901,7.901
EURZAR,20050117,071500,7.901,7.901,7.901,7.901
EURZAR,20050117,071600,7.901,7.901,7.901,7.901
EURZAR,20050117,071700,7.901,7.901,7.901,7.901
EURZAR,20050117,071800,7.902,7.902,7.902,7.902
EURZAR,20050117,071900,7.902,7.902,7.902,7.902
EURZAR,20050117,072000,7.901,7.901,7.901,7.901
EURZAR,20050117,072100,7.901,7.901,7.901,7.901
EURZAR,20050117,072200,7.900,7.900,7.900,7.900
EURZAR,20050117,072300,7.900,7.900,7.900,7.900
EURZAR,20050117,072400,7.900,7.900,7.894,7.894
EURZAR,20050117,072500,7.894,7.894,7.889,7.889
EURZAR,20050117,072600,7.889,7.889,7.889,7.889
EURZAR,20050117,072700,7.889,7.889,7.889,7.889
EURZAR,20050117,072800,7.889,7.889,7.889,7.889
EURZAR,20050117,072900,7.889,7.889,7.889,7.889
EURZAR,20050117,073000,7.889,7.889,7.889,7.889
EURZAR,20050117,073100,7.889,7.889,7.889,7.889
EURZAR,20050117,073200,7.889,7.889,7.889,7.889
EURZAR,20050117,073300,7.889,7.889,7.889,7.889
EURZAR,20050117,073400,7.889,7.890,7.889,7.890
EURZAR,20050117,073500,7.890,7.890,7.890,7.890
EURZAR,20050117,073600,7.890,7.890,7.889,7.889
EURZAR,20050117,073700,7.889,7.889,7.889,7.889
EURZAR,20050117,073800,7.889,7.889,7.889,7.889
EURZAR,20050117,073900,7.889,7.889,7.889,7.889
EURZAR,20050117,074000,7.889,7.889,7.889,7.889
EURZAR,20050117,074100,7.889,7.893,7.889,7.893
EURZAR,20050117,074200,7.895,7.898,7.895,7.898
EURZAR,20050117,074300,7.898,7.898,7.898,7.898
EURZAR,20050117,074400,7.898,7.898,7.898,7.898
EURZAR,20050117,074500,7.898,7.898,7.898,7.898
EURZAR,20050117,074600,7.898,7.898,7.898,7.898
EURZAR,20050117,074700,7.898,7.899,7.898,7.899
EURZAR,20050117,074800,7.899,7.900,7.899,7.900
EURZAR,20050117,074900,7.900,7.900,7.900,7.900
EURZAR,20050117,075000,7.900,7.900,7.900,7.900
EURZAR,20050117,075100,7.900,7.900,7.900,7.900
EURZAR,20050117,075200,7.900,7.900,7.900,7.900
EURZAR,20050117,075300,7.900,7.900,7.900,7.900
EURZAR,20050117,075400,7.900,7.900,7.900,7.900
EURZAR,20050117,075500,7.899,7.899,7.889,7.889
EURZAR,20050117,075600,7.889,7.889,7.889,7.889
EURZAR,20050117,075700,7.889,7.889,7.882,7.882
EURZAR,20050117,075800,7.882,7.882,7.882,7.882
EURZAR,20050117,075900,7.882,7.882,7.882,7.882
EURZAR,20050117,080000,7.882,7.882,7.882,7.882
EURZAR,20050117,080100,7.882,7.882,7.881,7.881
EURZAR,20050117,080200,7.881,7.882,7.881,7.882
EURZAR,20050117,080300,7.882,7.882,7.880,7.880
EURZAR,20050117,080400,7.879,7.884,7.878,7.884
EURZAR,20050117,080500,7.884,7.892,7.884,7.892
EURZAR,20050117,080600,7.892,7.892,7.891,7.891
EURZAR,20050117,080700,7.891,7.891,7.891,7.891
EURZAR,20050117,080800,7.891,7.892,7.891,7.892
EURZAR,20050117,080900,7.892,7.893,7.892,7.893
EURZAR,20050117,081000,7.893,7.893,7.893,7.893
EURZAR,20050117,081100,7.892,7.892,7.892,7.892
EURZAR,20050117,081200,7.892,7.892,7.892,7.892
EURZAR,20050117,081300,7.892,7.892,7.892,7.892
EURZAR,20050117,081400,7.892,7.892,7.892,7.892
EURZAR,20050117,081500,7.892,7.892,7.892,7.892
EURZAR,20050117,081600,7.892,7.893,7.892,7.893
EURZAR,20050117,081700,7.894,7.895,7.894,7.895
EURZAR,20050117,081800,7.896,7.898,7.896,7.898
EURZAR,20050117,081900,7.898,7.898,7.898,7.898
EURZAR,20050117,082000,7.899,7.899,7.899,7.899
EURZAR,20050117,082100,7.899,7.899,7.899,7.899
EURZAR,20050117,082200,7.899,7.899,7.899,7.899
EURZAR,20050117,082300,7.899,7.900,7.899,7.900
EURZAR,20050117,082400,7.900,7.900,7.899,7.899
EURZAR,20050117,082500,7.899,7.900,7.899,7.900
EURZAR,20050117,082600,7.900,7.901,7.900,7.901
EURZAR,20050117,082700,7.902,7.903,7.902,7.902
EURZAR,20050117,082800,7.902,7.902,7.901,7.901
EURZAR,20050117,082900,7.901,7.901,7.901,7.901
EURZAR,20050117,083000,7.901,7.901,7.901,7.901
EURZAR,20050117,083100,7.901,7.901,7.901,7.901
EURZAR,20050117,083200,7.901,7.901,7.900,7.900
EURZAR,20050117,083300,7.900,7.900,7.899,7.899
EURZAR,20050117,083400,7.899,7.899,7.898,7.898
EURZAR,20050117,083500,7.898,7.898,7.895,7.895
EURZAR,20050117,083600,7.894,7.897,7.893,7.897
EURZAR,20050117,083700,7.898,7.898,7.897,7.897
EURZAR,20050117,083800,7.898,7.898,7.898,7.898
EURZAR,20050117,083900,7.898,7.898,7.897,7.897
EURZAR,20050117,084000,7.898,7.898,7.897,7.897
EURZAR,20050117,084100,7.897,7.897,7.897,7.897
EURZAR,20050117,084200,7.896,7.897,7.896,7.897
EURZAR,20050117,084300,7.896,7.896,7.896,7.896
EURZAR,20050117,084400,7.896,7.897,7.896,7.897
EURZAR,20050117,084500,7.897,7.897,7.896,7.896
EURZAR,20050117,084600,7.896,7.896,7.896,7.896
EURZAR,20050117,084700,7.895,7.895,7.895,7.895
EURZAR,20050117,084800,7.895,7.895,7.895,7.895
EURZAR,20050117,084900,7.895,7.897,7.895,7.896
EURZAR,20050117,085000,7.895,7.896,7.895,7.896
EURZAR,20050117,085100,7.895,7.895,7.894,7.894
EURZAR,20050117,085200,7.895,7.895,7.895,7.895
EURZAR,20050117,085300,7.894,7.894,7.892,7.892
EURZAR,20050117,085400,7.891,7.891,7.891,7.891
EURZAR,20050117,085500,7.891,7.891,7.891,7.891
EURZAR,20050117,085600,7.891,7.891,7.890,7.890
EURZAR,20050117,085700,7.890,7.890,7.890,7.890
EURZAR,20050117,085800,7.891,7.892,7.891,7.892
EURZAR,20050117,085900,7.892,7.892,7.891,7.891
EURZAR,20050117,090000,7.891,7.891,7.891,7.891
EURZAR,20050117,090100,7.890,7.890,7.890,7.890
EURZAR,20050117,090200,7.890,7.890,7.889,7.889
EURZAR,20050117,090300,7.889,7.890,7.889,7.890
EURZAR,20050117,090400,7.890,7.896,7.890,7.896
EURZAR,20050117,090500,7.902,7.913,7.902,7.913
EURZAR,20050117,090600,7.914,7.921,7.914,7.921
EURZAR,20050117,090700,7.921,7.922,7.921,7.922
EURZAR,20050117,090800,7.923,7.926,7.923,7.925
EURZAR,20050117,090900,7.924,7.924,7.922,7.922
EURZAR,20050117,091000,7.921,7.923,7.921,7.923
EURZAR,20050117,091100,7.924,7.924,7.924,7.924
EURZAR,20050117,091200,7.924,7.925,7.924,7.925
EURZAR,20050117,091300,7.926,7.926,7.926,7.926
EURZAR,20050117,091400,7.926,7.926,7.925,7.925
EURZAR,20050117,091500,7.925,7.927,7.925,7.927
EURZAR,20050117,091600,7.927,7.928,7.927,7.928
EURZAR,20050117,091700,7.928,7.929,7.928,7.928
EURZAR,20050117,091800,7.927,7.927,7.927,7.927
EURZAR,20050117,091900,7.928,7.932,7.928,7.932
EURZAR,20050117,092000,7.933,7.934,7.933,7.934
EURZAR,20050117,092100,7.934,7.936,7.934,7.935
EURZAR,20050117,092200,7.933,7.933,7.931,7.933
EURZAR,20050117,092300,7.933,7.933,7.931,7.932
EURZAR,20050117,092400,7.933,7.951,7.933,7.951
EURZAR,20050117,092500,7.949,7.954,7.949,7.954
EURZAR,20050117,092600,7.953,7.954,7.951,7.951
EURZAR,20050117,092700,7.951,7.951,7.950,7.950
EURZAR,20050117,092800,7.949,7.949,7.949,7.949
EURZAR,20050117,092900,7.950,7.950,7.950,7.950
EURZAR,20050117,093000,7.950,7.950,7.949,7.949
EURZAR,20050117,093100,7.949,7.949,7.949,7.949
EURZAR,20050117,093200,7.949,7.949,7.949,7.949
EURZAR,20050117,093300,7.949,7.949,7.948,7.948
EURZAR,20050117,093400,7.948,7.948,7.945,7.945
EURZAR,20050117,093500,7.944,7.944,7.942,7.942
EURZAR,20050117,093600,7.942,7.942,7.942,7.942
EURZAR,20050117,093700,7.942,7.944,7.942,7.944
EURZAR,20050117,093800,7.944,7.944,7.942,7.942
EURZAR,20050117,093900,7.941,7.941,7.937,7.937
EURZAR,20050117,094000,7.935,7.935,7.933,7.933
EURZAR,20050117,094100,7.932,7.934,7.932,7.932
EURZAR,20050117,094200,7.931,7.931,7.928,7.929
EURZAR,20050117,094300,7.930,7.932,7.930,7.932
EURZAR,20050117,094400,7.932,7.933,7.932,7.933
EURZAR,20050117,094500,7.933,7.933,7.933,7.933
EURZAR,20050117,094600,7.933,7.933,7.933,7.933
EURZAR,20050117,094700,7.933,7.933,7.933,7.933
EURZAR,20050117,094800,7.933,7.933,7.933,7.933
EURZAR,20050117,094900,7.933,7.933,7.933,7.933
EURZAR,20050117,095000,7.933,7.933,7.932,7.932
EURZAR,20050117,095100,7.932,7.933,7.932,7.933
EURZAR,20050117,095200,7.933,7.933,7.933,7.933
EURZAR,20050117,095300,7.933,7.933,7.933,7.933
EURZAR,20050117,095400,7.933,7.933,7.933,7.933
EURZAR,20050117,095500,7.933,7.933,7.933,7.933
EURZAR,20050117,095600,7.933,7.933,7.933,7.933
EURZAR,20050117,095700,7.933,7.933,7.933,7.933
EURZAR,20050117,095800,7.933,7.933,7.933,7.933
EURZAR,20050117,095900,7.933,7.933,7.929,7.929
EURZAR,20050117,100000,7.929,7.929,7.928,7.928
EURZAR,20050117,100100,7.928,7.928,7.928,7.928
EURZAR,20050117,100200,7.927,7.927,7.921,7.921
EURZAR,20050117,100300,7.920,7.920,7.919,7.919
EURZAR,20050117,100400,7.919,7.920,7.919,7.920
EURZAR,20050117,100500,7.920,7.920,7.920,7.920
EURZAR,20050117,100600,7.920,7.926,7.920,7.926
EURZAR,20050117,100700,7.927,7.927,7.927,7.927
EURZAR,20050117,100800,7.927,7.930,7.927,7.930
EURZAR,20050117,100900,7.930,7.933,7.930,7.933
EURZAR,20050117,101000,7.933,7.933,7.933,7.933
EURZAR,20050117,101100,7.933,7.933,7.933,7.933
EURZAR,20050117,101200,7.933,7.933,7.933,7.933
EURZAR,20050117,101300,7.934,7.934,7.934,7.934
EURZAR,20050117,101400,7.934,7.934,7.933,7.933
EURZAR,20050117,101500,7.933,7.933,7.933,7.933
EURZAR,20050117,101600,7.933,7.933,7.933,7.933
EURZAR,20050117,101700,7.932,7.932,7.931,7.931
EURZAR,20050117,101800,7.930,7.931,7.930,7.931
EURZAR,20050117,101900,7.931,7.932,7.931,7.932
EURZAR,20050117,102000,7.932,7.932,7.932,7.932
EURZAR,20050117,102100,7.932,7.933,7.932,7.933
EURZAR,20050117,102200,7.933,7.933,7.932,7.932
EURZAR,20050117,102300,7.932,7.932,7.932,7.932
EURZAR,20050117,102400,7.932,7.932,7.931,7.931
EURZAR,20050117,102500,7.930,7.930,7.929,7.929
EURZAR,20050117,102600,7.929,7.929,7.929,7.929
EURZAR,20050117,102700,7.929,7.929,7.928,7.928
EURZAR,20050117,102800,7.928,7.928,7.927,7.928
EURZAR,20050117,102900,7.927,7.927,7.926,7.926
EURZAR,20050117,103000,7.920,7.920,7.914,7.914
EURZAR,20050117,103100,7.920,7.923,7.920,7.923
EURZAR,20050117,103200,7.921,7.922,7.921,7.922
EURZAR,20050117,103300,7.922,7.922,7.922,7.922
EURZAR,20050117,103400,7.925,7.928,7.925,7.927
EURZAR,20050117,103500,7.927,7.927,7.927,7.927
EURZAR,20050117,103600,7.927,7.928,7.927,7.928
EURZAR,20050117,103700,7.928,7.929,7.928,7.929
EURZAR,20050117,103800,7.929,7.929,7.928,7.928
EURZAR,20050117,103900,7.928,7.928,7.928,7.928
EURZAR,20050117,104000,7.928,7.928,7.928,7.928
EURZAR,20050117,104100,7.928,7.930,7.928,7.930
EURZAR,20050117,104200,7.930,7.930,7.930,7.930
EURZAR,20050117,104300,7.930,7.931,7.930,7.931
EURZAR,20050117,104400,7.931,7.931,7.930,7.930
EURZAR,20050117,104500,7.930,7.930,7.929,7.929
EURZAR,20050117,104600,7.929,7.929,7.929,7.929
EURZAR,20050117,104700,7.929,7.930,7.929,7.930
EURZAR,20050117,104800,7.930,7.930,7.930,7.930
EURZAR,20050117,104900,7.930,7.930,7.930,7.930
EURZAR,20050117,105000,7.930,7.930,7.929,7.929
EURZAR,20050117,105100,7.929,7.929,7.929,7.929
EURZAR,20050117,105200,7.929,7.930,7.929,7.930
EURZAR,20050117,105300,7.930,7.930,7.930,7.930
EURZAR,20050117,105400,7.930,7.938,7.930,7.938
EURZAR,20050117,105500,7.939,7.941,7.939,7.941
EURZAR,20050117,105600,7.941,7.941,7.941,7.941
EURZAR,20050117,105700,7.941,7.942,7.940,7.940
EURZAR,20050117,105800,7.941,7.947,7.941,7.947
EURZAR,20050117,105900,7.947,7.947,7.947,7.947
EURZAR,20050117,110000,7.948,7.950,7.948,7.950
EURZAR,20050117,110100,7.951,7.952,7.951,7.951
EURZAR,20050117,110200,7.951,7.951,7.949,7.949
EURZAR,20050117,110300,7.949,7.950,7.949,7.950
EURZAR,20050117,110400,7.950,7.950,7.950,7.950
EURZAR,20050117,110500,7.948,7.948,7.943,7.943
EURZAR,20050117,110600,7.942,7.942,7.938,7.938
EURZAR,20050117,110700,7.939,7.939,7.939,7.939
EURZAR,20050117,110800,7.943,7.943,7.943,7.943
EURZAR,20050117,110900,7.943,7.944,7.943,7.944
EURZAR,20050117,111000,7.941,7.941,7.937,7.937
EURZAR,20050117,111100,7.935,7.935,7.931,7.931
EURZAR,20050117,111200,7.930,7.930,7.926,7.926
EURZAR,20050117,111300,7.926,7.926,7.925,7.925
EURZAR,20050117,111400,7.926,7.926,7.925,7.925
EURZAR,20050117,111500,7.924,7.925,7.924,7.925
EURZAR,20050117,111600,7.925,7.925,7.923,7.923
EURZAR,20050117,111700,7.922,7.922,7.921,7.921
EURZAR,20050117,111800,7.920,7.920,7.917,7.917
EURZAR,20050117,111900,7.918,7.923,7.918,7.923
EURZAR,20050117,112000,7.924,7.926,7.924,7.926
EURZAR,20050117,112100,7.929,7.930,7.929,7.930
EURZAR,20050117,112200,7.929,7.929,7.925,7.925
EURZAR,20050117,112300,7.925,7.926,7.924,7.924
EURZAR,20050117,112400,7.923,7.924,7.923,7.924
EURZAR,20050117,112500,7.925,7.925,7.925,7.925
EURZAR,20050117,112600,7.925,7.925,7.924,7.924
EURZAR,20050117,112700,7.924,7.925,7.924,7.925
EURZAR,20050117,112800,7.926,7.928,7.926,7.928
EURZAR,20050117,112900,7.928,7.928,7.926,7.926
EURZAR,20050117,113000,7.926,7.930,7.926,7.930
EURZAR,20050117,113100,7.931,7.931,7.930,7.930
EURZAR,20050117,113200,7.930,7.930,7.929,7.929
EURZAR,20050117,113300,7.929,7.929,7.929,7.929
EURZAR,20050117,113400,7.929,7.930,7.929,7.930
EURZAR,20050117,113500,7.931,7.931,7.930,7.930
EURZAR,20050117,113600,7.930,7.930,7.930,7.930
EURZAR,20050117,113700,7.930,7.930,7.930,7.930
EURZAR,20050117,113800,7.930,7.930,7.928,7.928
EURZAR,20050117,113900,7.928,7.928,7.928,7.928
EURZAR,20050117,114000,7.928,7.928,7.928,7.928
EURZAR,20050117,114100,7.928,7.929,7.928,7.929
EURZAR,20050117,114200,7.930,7.930,7.930,7.930
EURZAR,20050117,114300,7.930,7.930,7.930,7.930
EURZAR,20050117,114400,7.934,7.938,7.934,7.938
EURZAR,20050117,114500,7.937,7.937,7.937,7.937
EURZAR,20050117,114600,7.938,7.940,7.938,7.940
EURZAR,20050117,114700,7.939,7.939,7.936,7.936
EURZAR,20050117,114800,7.937,7.937,7.937,7.937
EURZAR,20050117,114900,7.939,7.940,7.939,7.940
EURZAR,20050117,115000,7.939,7.939,7.939,7.939
EURZAR,20050117,115100,7.939,7.939,7.937,7.938
EURZAR,20050117,115200,7.938,7.938,7.938,7.938
EURZAR,20050117,115300,7.938,7.938,7.937,7.937
EURZAR,20050117,115400,7.937,7.937,7.937,7.937
EURZAR,20050117,115500,7.937,7.938,7.937,7.938
EURZAR,20050117,115600,7.938,7.938,7.938,7.938
EURZAR,20050117,115700,7.939,7.939,7.939,7.939
EURZAR,20050117,115800,7.939,7.939,7.938,7.938
EURZAR,20050117,115900,7.938,7.938,7.937,7.937
EURZAR,20050117,120000,7.937,7.937,7.937,7.937
EURZAR,20050117,120100,7.938,7.938,7.938,7.938
EURZAR,20050117,120200,7.940,7.940,7.940,7.940
EURZAR,20050117,120300,7.940,7.940,7.939,7.939
EURZAR,20050117,120400,7.939,7.941,7.939,7.941
EURZAR,20050117,120500,7.941,7.941,7.941,7.941
EURZAR,20050117,120600,7.941,7.942,7.941,7.941
EURZAR,20050117,120700,7.940,7.940,7.940,7.940
EURZAR,20050117,120800,7.940,7.944,7.940,7.944
EURZAR,20050117,120900,7.944,7.947,7.944,7.947
EURZAR,20050117,121000,7.947,7.947,7.944,7.944
EURZAR,20050117,121100,7.943,7.943,7.942,7.943
EURZAR,20050117,121200,7.943,7.945,7.943,7.945
EURZAR,20050117,121300,7.945,7.945,7.939,7.940
EURZAR,20050117,121400,7.940,7.940,7.938,7.938
EURZAR,20050117,121500,7.938,7.938,7.936,7.936
EURZAR,20050117,121600,7.936,7.936,7.936,7.936
EURZAR,20050117,121700,7.935,7.937,7.935,7.937
EURZAR,20050117,121800,7.938,7.939,7.938,7.939
EURZAR,20050117,121900,7.939,7.940,7.939,7.940
EURZAR,20050117,122000,7.939,7.939,7.939,7.939
EURZAR,20050117,122100,7.939,7.939,7.939,7.939
EURZAR,20050117,122200,7.938,7.938,7.936,7.936
EURZAR,20050117,122300,7.936,7.936,7.936,7.936
EURZAR,20050117,122400,7.936,7.936,7.936,7.936
EURZAR,20050117,122500,7.936,7.936,7.935,7.935
EURZAR,20050117,122600,7.935,7.935,7.935,7.935
EURZAR,20050117,122700,7.935,7.935,7.935,7.935
EURZAR,20050117,122800,7.935,7.937,7.935,7.937
EURZAR,20050117,122900,7.937,7.938,7.937,7.938
EURZAR,20050117,123000,7.938,7.938,7.938,7.938
EURZAR,20050117,123100,7.938,7.938,7.938,7.938
EURZAR,20050117,123200,7.938,7.938,7.938,7.938
EURZAR,20050117,123300,7.938,7.938,7.937,7.937
EURZAR,20050117,123400,7.936,7.936,7.933,7.933
EURZAR,20050117,123500,7.933,7.935,7.933,7.935
EURZAR,20050117,123600,7.935,7.937,7.935,7.937
EURZAR,20050117,123700,7.937,7.937,7.937,7.937
EURZAR,20050117,123800,7.937,7.937,7.937,7.937
EURZAR,20050117,123900,7.936,7.937,7.936,7.937
EURZAR,20050117,124000,7.937,7.938,7.937,7.937
EURZAR,20050117,124100,7.937,7.938,7.937,7.937
EURZAR,20050117,124200,7.938,7.938,7.938,7.938
EURZAR,20050117,124300,7.938,7.938,7.938,7.938
EURZAR,20050117,124400,7.938,7.939,7.938,7.939
EURZAR,20050117,124500,7.940,7.940,7.940,7.940
EURZAR,20050117,124600,7.940,7.940,7.940,7.940
EURZAR,20050117,124700,7.940,7.942,7.940,7.942
EURZAR,20050117,124800,7.943,7.944,7.943,7.944
EURZAR,20050117,124900,7.943,7.943,7.940,7.940
EURZAR,20050117,125000,7.940,7.941,7.940,7.941
EURZAR,20050117,125100,7.941,7.941,7.941,7.941
EURZAR,20050117,125200,7.941,7.941,7.941,7.941
EURZAR,20050117,125300,7.942,7.943,7.942,7.943
EURZAR,20050117,125400,7.945,7.948,7.945,7.947
EURZAR,20050117,125500,7.946,7.946,7.944,7.944
EURZAR,20050117,125600,7.947,7.947,7.944,7.944
EURZAR,20050117,125700,7.940,7.940,7.940,7.940
EURZAR,20050117,125800,7.940,7.944,7.940,7.944
EURZAR,20050117,125900,7.944,7.947,7.944,7.947
EURZAR,20050117,130000,7.947,7.947,7.945,7.945
EURZAR,20050117,130100,7.946,7.946,7.946,7.946
EURZAR,20050117,130200,7.946,7.946,7.940,7.942
EURZAR,20050117,130300,7.944,7.948,7.944,7.947
EURZAR,20050117,130400,7.947,7.947,7.946,7.947
EURZAR,20050117,130500,7.947,7.948,7.947,7.948
EURZAR,20050117,130600,7.948,7.948,7.948,7.948
EURZAR,20050117,130700,7.947,7.947,7.945,7.945
EURZAR,20050117,130800,7.945,7.945,7.944,7.944
EURZAR,20050117,130900,7.944,7.944,7.944,7.944
EURZAR,20050117,131000,7.944,7.944,7.943,7.943
EURZAR,20050117,131100,7.943,7.943,7.943,7.943
EURZAR,20050117,131200,7.940,7.940,7.940,7.940
EURZAR,20050117,131300,7.940,7.940,7.940,7.940
EURZAR,20050117,131400,7.940,7.940,7.940,7.940
EURZAR,20050117,131500,7.941,7.941,7.941,7.941
EURZAR,20050117,131600,7.940,7.940,7.939,7.939
EURZAR,20050117,131700,7.938,7.938,7.938,7.938
EURZAR,20050117,131800,7.938,7.938,7.938,7.938
EURZAR,20050117,131900,7.939,7.942,7.939,7.941
EURZAR,20050117,132000,7.941,7.941,7.940,7.940
EURZAR,20050117,132100,7.938,7.938,7.935,7.935
EURZAR,20050117,132200,7.934,7.935,7.934,7.935
EURZAR,20050117,132300,7.935,7.935,7.935,7.935
EURZAR,20050117,132400,7.936,7.936,7.936,7.936
EURZAR,20050117,132500,7.936,7.936,7.936,7.936
EURZAR,20050117,132600,7.936,7.936,7.933,7.933
EURZAR,20050117,132700,7.933,7.933,7.931,7.931
EURZAR,20050117,132800,7.930,7.930,7.928,7.928
EURZAR,20050117,132900,7.927,7.927,7.927,7.927
EURZAR,20050117,133000,7.927,7.927,7.927,7.927
EURZAR,20050117,133100,7.927,7.928,7.927,7.927
EURZAR,20050117,133200,7.927,7.927,7.925,7.925
EURZAR,20050117,133300,7.925,7.925,7.923,7.923
EURZAR,20050117,133400,7.923,7.923,7.921,7.921
EURZAR,20050117,133500,7.921,7.921,7.920,7.921
EURZAR,20050117,133600,7.920,7.920,7.908,7.908
EURZAR,20050117,133700,7.905,7.905,7.902,7.902
EURZAR,20050117,133800,7.902,7.903,7.902,7.903
EURZAR,20050117,133900,7.903,7.903,7.903,7.903
EURZAR,20050117,134000,7.903,7.904,7.903,7.904
EURZAR,20050117,134100,7.903,7.903,7.900,7.900
EURZAR,20050117,134200,7.900,7.902,7.900,7.902
EURZAR,20050117,134300,7.902,7.904,7.902,7.904
EURZAR,20050117,134400,7.904,7.906,7.904,7.906
EURZAR,20050117,134500,7.905,7.905,7.905,7.905
EURZAR,20050117,134600,7.905,7.905,7.905,7.905
EURZAR,20050117,134700,7.905,7.905,7.905,7.905
EURZAR,20050117,134800,7.905,7.905,7.905,7.905
EURZAR,20050117,134900,7.905,7.905,7.905,7.905
EURZAR,20050117,135000,7.905,7.905,7.905,7.905
EURZAR,20050117,135100,7.905,7.905,7.904,7.904
EURZAR,20050117,135200,7.904,7.904,7.904,7.904
EURZAR,20050117,135300,7.904,7.904,7.904,7.904
EURZAR,20050117,135400,7.904,7.904,7.904,7.904
EURZAR,20050117,135500,7.904,7.904,7.904,7.904
EURZAR,20050117,135600,7.904,7.906,7.904,7.906
EURZAR,20050117,135700,7.907,7.908,7.907,7.908
EURZAR,20050117,135800,7.908,7.908,7.908,7.908
EURZAR,20050117,135900,7.907,7.907,7.907,7.907
EURZAR,20050117,140000,7.907,7.907,7.907,7.907
EURZAR,20050117,140100,7.907,7.908,7.907,7.908
EURZAR,20050117,140200,7.909,7.909,7.906,7.906
EURZAR,20050117,140300,7.905,7.905,7.904,7.905
EURZAR,20050117,140400,7.905,7.906,7.905,7.906
EURZAR,20050117,140500,7.905,7.905,7.902,7.902
EURZAR,20050117,140600,7.900,7.901,7.900,7.901
EURZAR,20050117,140700,7.901,7.901,7.899,7.899
EURZAR,20050117,140800,7.899,7.899,7.899,7.899
EURZAR,20050117,140900,7.897,7.898,7.896,7.898
EURZAR,20050117,141000,7.897,7.897,7.890,7.890
EURZAR,20050117,141100,7.889,7.889,7.885,7.885
EURZAR,20050117,141200,7.885,7.885,7.880,7.880
EURZAR,20050117,141300,7.880,7.880,7.876,7.876
EURZAR,20050117,141400,7.876,7.876,7.876,7.876
EURZAR,20050117,141500,7.876,7.879,7.876,7.879
EURZAR,20050117,141600,7.884,7.888,7.884,7.888
EURZAR,20050117,141700,7.888,7.892,7.888,7.892
EURZAR,20050117,141800,7.891,7.891,7.890,7.890
EURZAR,20050117,141900,7.890,7.892,7.890,7.891
EURZAR,20050117,142000,7.891,7.893,7.891,7.893
EURZAR,20050117,142100,7.893,7.893,7.891,7.891
EURZAR,20050117,142200,7.891,7.891,7.890,7.891
EURZAR,20050117,142300,7.891,7.891,7.891,7.891
EURZAR,20050117,142400,7.891,7.891,7.891,7.891
EURZAR,20050117,142500,7.891,7.891,7.890,7.890
EURZAR,20050117,142600,7.890,7.890,7.890,7.890
EURZAR,20050117,142700,7.889,7.889,7.889,7.889
EURZAR,20050117,142800,7.889,7.889,7.889,7.889
EURZAR,20050117,142900,7.889,7.889,7.889,7.889
EURZAR,20050117,143000,7.889,7.889,7.889,7.889
EURZAR,20050117,143100,7.889,7.889,7.889,7.889
EURZAR,20050117,143200,7.889,7.889,7.889,7.889
EURZAR,20050117,143300,7.889,7.889,7.889,7.889
EURZAR,20050117,143400,7.889,7.889,7.889,7.889
EURZAR,20050117,143500,7.889,7.889,7.889,7.889
EURZAR,20050117,143600,7.889,7.889,7.889,7.889
EURZAR,20050117,143700,7.890,7.890,7.890,7.890
EURZAR,20050117,143800,7.890,7.891,7.890,7.891
EURZAR,20050117,143900,7.891,7.891,7.891,7.891
EURZAR,20050117,144000,7.891,7.891,7.890,7.890
EURZAR,20050117,144100,7.890,7.893,7.890,7.893
EURZAR,20050117,144200,7.893,7.893,7.893,7.893
EURZAR,20050117,144300,7.893,7.893,7.893,7.893
EURZAR,20050117,144400,7.893,7.893,7.893,7.893
EURZAR,20050117,144500,7.893,7.894,7.893,7.894
EURZAR,20050117,144600,7.893,7.893,7.893,7.893
EURZAR,20050117,144700,7.891,7.891,7.891,7.891
EURZAR,20050117,144800,7.891,7.892,7.891,7.892
EURZAR,20050117,144900,7.892,7.897,7.892,7.897
EURZAR,20050117,145000,7.901,7.901,7.900,7.900
EURZAR,20050117,145100,7.900,7.900,7.898,7.898
EURZAR,20050117,145200,7.898,7.898,7.898,7.898
EURZAR,20050117,145300,7.898,7.899,7.898,7.898
EURZAR,20050117,145400,7.898,7.901,7.898,7.901
EURZAR,20050117,145500,7.901,7.901,7.901,7.901
EURZAR,20050117,145600,7.901,7.902,7.901,7.902
EURZAR,20050117,145700,7.902,7.902,7.902,7.902
EURZAR,20050117,145800,7.903,7.904,7.903,7.903
EURZAR,20050117,145900,7.903,7.903,7.901,7.901
EURZAR,20050117,150000,7.901,7.901,7.901,7.901
EURZAR,20050117,150100,7.901,7.901,7.901,7.901
EURZAR,20050117,150200,7.900,7.900,7.900,7.900
EURZAR,20050117,150300,7.900,7.900,7.900,7.900
EURZAR,20050117,150400,7.902,7.902,7.902,7.902
EURZAR,20050117,150500,7.902,7.902,7.900,7.900
EURZAR,20050117,150600,7.898,7.899,7.898,7.899
EURZAR,20050117,150700,7.899,7.899,7.899,7.899
EURZAR,20050117,150800,7.899,7.899,7.898,7.899
EURZAR,20050117,150900,7.900,7.900,7.900,7.900
EURZAR,20050117,151000,7.900,7.902,7.900,7.901
EURZAR,20050117,151100,7.901,7.904,7.901,7.904
EURZAR,20050117,151200,7.904,7.906,7.904,7.904
EURZAR,20050117,151300,7.904,7.904,7.904,7.904
EURZAR,20050117,151400,7.904,7.905,7.904,7.905
EURZAR,20050117,151500,7.906,7.907,7.906,7.907
EURZAR,20050117,151600,7.908,7.908,7.904,7.904
EURZAR,20050117,151700,7.902,7.903,7.902,7.903
EURZAR,20050117,151800,7.903,7.903,7.903,7.903
EURZAR,20050117,151900,7.903,7.903,7.902,7.902
EURZAR,20050117,152000,7.902,7.902,7.899,7.899
EURZAR,20050117,152100,7.900,7.900,7.899,7.899
EURZAR,20050117,152200,7.899,7.899,7.899,7.899
EURZAR,20050117,152300,7.899,7.899,7.899,7.899
EURZAR,20050117,152400,7.899,7.901,7.899,7.901
EURZAR,20050117,152500,7.903,7.903,7.901,7.901
EURZAR,20050117,152600,7.901,7.901,7.901,7.901
EURZAR,20050117,152700,7.901,7.902,7.901,7.902
EURZAR,20050117,152800,7.900,7.900,7.900,7.900
EURZAR,20050117,152900,7.899,7.899,7.899,7.899
EURZAR,20050117,153000,7.899,7.899,7.899,7.899
EURZAR,20050117,153100,7.899,7.900,7.898,7.900
EURZAR,20050117,153200,7.901,7.902,7.901,7.902
EURZAR,20050117,153300,7.902,7.902,7.901,7.901
EURZAR,20050117,153400,7.901,7.901,7.901,7.901
EURZAR,20050117,153500,7.901,7.901,7.898,7.898
EURZAR,20050117,153600,7.898,7.898,7.895,7.896
EURZAR,20050117,153700,7.896,7.896,7.896,7.896
EURZAR,20050117,153800,7.896,7.896,7.896,7.896
EURZAR,20050117,153900,7.895,7.895,7.895,7.895
EURZAR,20050117,154000,7.893,7.893,7.892,7.892
EURZAR,20050117,154100,7.893,7.893,7.893,7.893
EURZAR,20050117,154200,7.893,7.893,7.886,7.886
EURZAR,20050117,154300,7.886,7.886,7.886,7.886
EURZAR,20050117,154400,7.886,7.887,7.886,7.887
EURZAR,20050117,154500,7.887,7.890,7.887,7.890
EURZAR,20050117,154600,7.891,7.892,7.891,7.892
EURZAR,20050117,154700,7.892,7.893,7.892,7.892
EURZAR,20050117,154800,7.892,7.892,7.891,7.891
EURZAR,20050117,154900,7.891,7.891,7.889,7.889
EURZAR,20050117,155000,7.889,7.889,7.889,7.889
EURZAR,20050117,155100,7.889,7.892,7.889,7.892
EURZAR,20050117,155200,7.893,7.895,7.893,7.895
EURZAR,20050117,155300,7.895,7.895,7.895,7.895
EURZAR,20050117,155400,7.893,7.893,7.892,7.892
EURZAR,20050117,155500,7.892,7.892,7.890,7.890
EURZAR,20050117,155600,7.890,7.891,7.885,7.885
EURZAR,20050117,155700,7.884,7.884,7.878,7.881
EURZAR,20050117,155800,7.881,7.885,7.881,7.884
EURZAR,20050117,155900,7.884,7.884,7.883,7.883
EURZAR,20050117,160000,7.882,7.882,7.878,7.878
EURZAR,20050117,160100,7.877,7.878,7.876,7.876
EURZAR,20050117,160200,7.875,7.875,7.871,7.871
EURZAR,20050117,160300,7.871,7.871,7.871,7.871
EURZAR,20050117,160400,7.871,7.871,7.870,7.870
EURZAR,20050117,160500,7.871,7.871,7.869,7.869
EURZAR,20050117,160600,7.868,7.868,7.867,7.867
EURZAR,20050117,160700,7.867,7.869,7.867,7.868
EURZAR,20050117,160800,7.868,7.869,7.868,7.869
EURZAR,20050117,160900,7.870,7.872,7.870,7.872
EURZAR,20050117,161000,7.872,7.875,7.872,7.875
EURZAR,20050117,161100,7.875,7.877,7.875,7.877
EURZAR,20050117,161200,7.877,7.877,7.877,7.877
EURZAR,20050117,161300,7.877,7.879,7.877,7.879
EURZAR,20050117,161400,7.879,7.881,7.878,7.879
EURZAR,20050117,161500,7.880,7.880,7.880,7.880
EURZAR,20050117,161600,7.880,7.880,7.880,7.880
EURZAR,20050117,161700,7.880,7.880,7.879,7.879
EURZAR,20050117,161800,7.879,7.879,7.878,7.878
EURZAR,20050117,161900,7.878,7.878,7.878,7.878
EURZAR,20050117,162000,7.878,7.878,7.877,7.877
EURZAR,20050117,162100,7.878,7.880,7.878,7.880
EURZAR,20050117,162200,7.881,7.881,7.879,7.880
EURZAR,20050117,162300,7.880,7.880,7.879,7.879
EURZAR,20050117,162400,7.878,7.878,7.877,7.877
EURZAR,20050117,162500,7.877,7.877,7.877,7.877
EURZAR,20050117,162600,7.877,7.878,7.875,7.875
EURZAR,20050117,162700,7.873,7.873,7.869,7.869
EURZAR,20050117,162800,7.867,7.867,7.867,7.867
EURZAR,20050117,162900,7.867,7.868,7.867,7.868
EURZAR,20050117,163000,7.868,7.871,7.868,7.871
EURZAR,20050117,163100,7.872,7.875,7.872,7.875
EURZAR,20050117,163200,7.875,7.877,7.875,7.877
EURZAR,20050117,163300,7.877,7.877,7.877,7.877
EURZAR,20050117,163400,7.877,7.877,7.877,7.877
EURZAR,20050117,163500,7.877,7.877,7.876,7.876
EURZAR,20050117,163600,7.876,7.876,7.875,7.875
EURZAR,20050117,163700,7.874,7.878,7.874,7.878
EURZAR,20050117,163800,7.880,7.880,7.878,7.878
EURZAR,20050117,163900,7.878,7.878,7.877,7.877
EURZAR,20050117,164000,7.877,7.878,7.877,7.878
EURZAR,20050117,164100,7.879,7.879,7.879,7.879
EURZAR,20050117,164200,7.879,7.879,7.879,7.879
EURZAR,20050117,164300,7.879,7.881,7.879,7.881
EURZAR,20050117,164400,7.883,7.883,7.883,7.883
EURZAR,20050117,164500,7.883,7.883,7.883,7.883
EURZAR,20050117,164600,7.883,7.883,7.883,7.883
EURZAR,20050117,164700,7.883,7.883,7.881,7.881
EURZAR,20050117,164800,7.881,7.881,7.881,7.881
EURZAR,20050117,164900,7.881,7.889,7.881,7.889
EURZAR,20050117,165000,7.903,7.907,7.903,7.907
EURZAR,20050117,165100,7.907,7.907,7.903,7.903
EURZAR,20050117,165200,7.903,7.903,7.896,7.896
EURZAR,20050117,165300,7.896,7.896,7.889,7.889
EURZAR,20050117,165400,7.889,7.889,7.889,7.889
EURZAR,20050117,165500,7.889,7.889,7.889,7.889
EURZAR,20050117,165600,7.889,7.893,7.889,7.893
EURZAR,20050117,165700,7.893,7.896,7.893,7.896
EURZAR,20050117,165800,7.896,7.902,7.896,7.902
EURZAR,20050117,165900,7.902,7.902,7.898,7.898
EURZAR,20050117,170000,7.898,7.900,7.898,7.900
EURZAR,20050117,170100,7.900,7.903,7.897,7.903
EURZAR,20050117,170200,7.904,7.904,7.900,7.900
EURZAR,20050117,170300,7.900,7.900,7.899,7.899
EURZAR,20050117,170400,7.899,7.899,7.898,7.898
EURZAR,20050117,170500,7.898,7.898,7.898,7.898
EURZAR,20050117,170600,7.898,7.898,7.898,7.898
EURZAR,20050117,170700,7.898,7.899,7.898,7.898
EURZAR,20050117,170800,7.898,7.898,7.898,7.898
EURZAR,20050117,170900,7.898,7.898,7.898,7.898
EURZAR,20050117,171000,7.898,7.898,7.898,7.898
EURZAR,20050117,171100,7.898,7.898,7.898,7.898
EURZAR,20050117,171200,7.898,7.898,7.894,7.894
EURZAR,20050117,171300,7.890,7.891,7.890,7.891
EURZAR,20050117,171400,7.891,7.892,7.891,7.891
EURZAR,20050117,171500,7.891,7.891,7.891,7.891
EURZAR,20050117,171600,7.890,7.890,7.890,7.890
EURZAR,20050117,171700,7.890,7.891,7.890,7.891
EURZAR,20050117,171800,7.891,7.892,7.891,7.892
EURZAR,20050117,171900,7.892,7.892,7.892,7.892
EURZAR,20050117,172000,7.892,7.892,7.892,7.892
EURZAR,20050117,172100,7.892,7.892,7.891,7.891
EURZAR,20050117,172200,7.891,7.892,7.891,7.892
EURZAR,20050117,172300,7.892,7.892,7.892,7.892
EURZAR,20050117,172400,7.892,7.892,7.892,7.892
EURZAR,20050117,172500,7.892,7.894,7.892,7.894
EURZAR,20050117,172600,7.896,7.898,7.896,7.898
EURZAR,20050117,172700,7.898,7.898,7.896,7.896
EURZAR,20050117,172800,7.896,7.897,7.895,7.895
EURZAR,20050117,172900,7.895,7.895,7.893,7.893
EURZAR,20050117,173000,7.892,7.892,7.892,7.892
EURZAR,20050117,173100,7.892,7.893,7.892,7.893
EURZAR,20050117,173200,7.892,7.892,7.892,7.892
EURZAR,20050117,173300,7.890,7.891,7.890,7.891
EURZAR,20050117,173400,7.891,7.891,7.890,7.890
EURZAR,20050117,173500,7.890,7.890,7.890,7.890
EURZAR,20050117,173600,7.889,7.889,7.889,7.889
EURZAR,20050117,173700,7.889,7.889,7.888,7.888
EURZAR,20050117,173800,7.887,7.887,7.887,7.887
EURZAR,20050117,173900,7.888,7.890,7.888,7.890
EURZAR,20050117,174000,7.891,7.892,7.891,7.892
EURZAR,20050117,174100,7.892,7.892,7.890,7.890
EURZAR,20050117,174200,7.890,7.890,7.887,7.887
EURZAR,20050117,174300,7.886,7.886,7.885,7.885
EURZAR,20050117,174400,7.884,7.884,7.884,7.884
EURZAR,20050117,174500,7.884,7.885,7.884,7.885
EURZAR,20050117,174600,7.885,7.885,7.883,7.883
EURZAR,20050117,174700,7.883,7.883,7.883,7.883
EURZAR,20050117,174800,7.883,7.883,7.882,7.882
EURZAR,20050117,174900,7.882,7.882,7.882,7.882
EURZAR,20050117,175000,7.882,7.882,7.882,7.882
EURZAR,20050117,175100,7.882,7.884,7.882,7.884
EURZAR,20050117,175200,7.883,7.883,7.882,7.883
EURZAR,20050117,175300,7.883,7.883,7.883,7.883
EURZAR,20050117,175400,7.883,7.883,7.883,7.883
EURZAR,20050117,175500,7.884,7.884,7.883,7.883
EURZAR,20050117,175600,7.883,7.883,7.882,7.882
EURZAR,20050117,175700,7.881,7.881,7.880,7.880
EURZAR,20050117,175800,7.880,7.880,7.880,7.880
EURZAR,20050117,175900,7.879,7.879,7.878,7.878
EURZAR,20050117,180000,7.878,7.892,7.878,7.892
EURZAR,20050117,180100,7.895,7.897,7.895,7.895
EURZAR,20050117,180200,7.895,7.896,7.895,7.896
EURZAR,20050117,180300,7.895,7.895,7.894,7.894
EURZAR,20050117,180400,7.894,7.894,7.893,7.893
EURZAR,20050117,180500,7.893,7.893,7.893,7.893
EURZAR,20050117,180600,7.893,7.894,7.893,7.894
EURZAR,20050117,180700,7.886,7.886,7.879,7.879
EURZAR,20050117,180800,7.879,7.879,7.879,7.879
EURZAR,20050117,180900,7.879,7.879,7.879,7.879
EURZAR,20050117,181000,7.880,7.880,7.879,7.879
EURZAR,20050117,181100,7.879,7.879,7.879,7.879
EURZAR,20050117,181200,7.879,7.879,7.879,7.879
EURZAR,20050117,181300,7.878,7.878,7.878,7.878
EURZAR,20050117,181400,7.878,7.878,7.878,7.878
EURZAR,20050117,181500,7.877,7.877,7.873,7.873
EURZAR,20050117,181600,7.872,7.873,7.872,7.873
EURZAR,20050117,181700,7.872,7.872,7.872,7.872
EURZAR,20050117,181800,7.872,7.872,7.872,7.872
EURZAR,20050117,181900,7.872,7.872,7.872,7.872
EURZAR,20050117,182000,7.872,7.873,7.872,7.873
EURZAR,20050117,182100,7.879,7.880,7.879,7.880
EURZAR,20050117,182200,7.886,7.887,7.886,7.887
EURZAR,20050117,182300,7.888,7.888,7.888,7.888
EURZAR,20050117,182400,7.888,7.889,7.888,7.889
EURZAR,20050117,182500,7.889,7.889,7.889,7.889
EURZAR,20050117,182600,7.889,7.889,7.889,7.889
EURZAR,20050117,182700,7.889,7.889,7.889,7.889
EURZAR,20050117,182800,7.889,7.889,7.889,7.889
EURZAR,20050117,182900,7.889,7.889,7.888,7.888
EURZAR,20050117,183000,7.888,7.888,7.888,7.888
EURZAR,20050117,183100,7.888,7.888,7.888,7.888
EURZAR,20050117,183200,7.888,7.888,7.888,7.888
EURZAR,20050117,183300,7.887,7.887,7.886,7.886
EURZAR,20050117,183400,7.887,7.888,7.887,7.888
EURZAR,20050117,183500,7.888,7.888,7.888,7.888
EURZAR,20050117,183600,7.888,7.888,7.888,7.888
EURZAR,20050117,183700,7.888,7.888,7.888,7.888
EURZAR,20050117,183800,7.888,7.888,7.885,7.885
EURZAR,20050117,183900,7.885,7.885,7.878,7.878
EURZAR,20050117,184000,7.878,7.879,7.877,7.879
EURZAR,20050117,184100,7.878,7.878,7.878,7.878
EURZAR,20050117,184200,7.878,7.878,7.878,7.878
EURZAR,20050117,184300,7.879,7.879,7.878,7.878
EURZAR,20050117,184400,7.878,7.878,7.878,7.878
EURZAR,20050117,184500,7.885,7.886,7.885,7.886
EURZAR,20050117,184600,7.893,7.894,7.893,7.893
EURZAR,20050117,184700,7.893,7.893,7.893,7.893
EURZAR,20050117,184800,7.893,7.893,7.893,7.893
EURZAR,20050117,184900,7.893,7.893,7.893,7.893
EURZAR,20050117,185000,7.893,7.893,7.893,7.893
EURZAR,20050117,185100,7.893,7.894,7.893,7.894
EURZAR,20050117,185200,7.894,7.895,7.894,7.895
EURZAR,20050117,185300,7.895,7.895,7.895,7.895
EURZAR,20050117,185400,7.895,7.895,7.895,7.895
EURZAR,20050117,185500,7.895,7.895,7.895,7.895
EURZAR,20050117,185600,7.896,7.896,7.895,7.895
EURZAR,20050117,185700,7.895,7.896,7.895,7.896
EURZAR,20050117,185800,7.897,7.897,7.897,7.897
EURZAR,20050117,185900,7.897,7.898,7.897,7.898
EURZAR,20050117,190000,7.898,7.898,7.898,7.898
EURZAR,20050117,190100,7.898,7.898,7.897,7.897
EURZAR,20050117,190200,7.896,7.896,7.895,7.895
EURZAR,20050117,190300,7.896,7.896,7.896,7.896
EURZAR,20050117,190400,7.896,7.896,7.895,7.895
EURZAR,20050117,190500,7.895,7.895,7.895,7.895
EURZAR,20050117,190600,7.895,7.895,7.895,7.895
EURZAR,20050117,190700,7.895,7.895,7.895,7.895
EURZAR,20050117,190800,7.896,7.896,7.896,7.896
EURZAR,20050117,190900,7.896,7.896,7.890,7.890
EURZAR,20050117,191000,7.890,7.890,7.885,7.885
EURZAR,20050117,191100,7.885,7.885,7.885,7.885
EURZAR,20050117,191200,7.885,7.885,7.885,7.885
EURZAR,20050117,191300,7.885,7.885,7.885,7.885
EURZAR,20050117,191400,7.885,7.885,7.885,7.885
EURZAR,20050117,191500,7.885,7.886,7.885,7.886
EURZAR,20050117,191600,7.886,7.886,7.886,7.886
EURZAR,20050117,191700,7.886,7.887,7.886,7.887
EURZAR,20050117,191800,7.887,7.887,7.887,7.887
EURZAR,20050117,191900,7.887,7.887,7.887,7.887
EURZAR,20050117,192000,7.887,7.887,7.887,7.887
EURZAR,20050117,192100,7.886,7.886,7.886,7.886
EURZAR,20050117,192200,7.890,7.890,7.890,7.890
EURZAR,20050117,192300,7.890,7.895,7.890,7.895
EURZAR,20050117,192400,7.895,7.895,7.895,7.895
EURZAR,20050117,192500,7.894,7.894,7.894,7.894
EURZAR,20050117,192600,7.894,7.894,7.894,7.894
EURZAR,20050117,192700,7.894,7.895,7.894,7.895
EURZAR,20050117,192800,7.895,7.895,7.895,7.895
EURZAR,20050117,192900,7.895,7.895,7.893,7.893
EURZAR,20050117,193000,7.893,7.893,7.893,7.893
EURZAR,20050117,193100,7.893,7.893,7.893,7.893
EURZAR,20050117,193200,7.894,7.894,7.894,7.894
EURZAR,20050117,193300,7.894,7.894,7.894,7.894
EURZAR,20050117,193400,7.894,7.894,7.894,7.894
EURZAR,20050117,193500,7.894,7.894,7.890,7.890
EURZAR,20050117,193600,7.890,7.890,7.889,7.889
EURZAR,20050117,193700,7.889,7.889,7.888,7.888
EURZAR,20050117,193800,7.888,7.888,7.888,7.888
EURZAR,20050117,193900,7.889,7.889,7.889,7.889
EURZAR,20050117,194000,7.889,7.889,7.889,7.889
EURZAR,20050117,194100,7.889,7.889,7.889,7.889
EURZAR,20050117,194200,7.889,7.889,7.889,7.889
EURZAR,20050117,194300,7.889,7.889,7.889,7.889
EURZAR,20050117,194400,7.889,7.889,7.889,7.889
EURZAR,20050117,194500,7.889,7.889,7.889,7.889
EURZAR,20050117,194600,7.889,7.889,7.889,7.889
EURZAR,20050117,194700,7.889,7.889,7.889,7.889
EURZAR,20050117,194800,7.889,7.889,7.889,7.889
EURZAR,20050117,194900,7.889,7.889,7.889,7.889
EURZAR,20050117,195000,7.889,7.889,7.889,7.889
EURZAR,20050117,195100,7.889,7.889,7.888,7.888
EURZAR,20050117,195200,7.888,7.888,7.888,7.888
EURZAR,20050117,195300,7.888,7.888,7.888,7.888
EURZAR,20050117,195400,7.888,7.888,7.888,7.888
EURZAR,20050117,195500,7.888,7.888,7.888,7.888
EURZAR,20050117,195600,7.888,7.888,7.888,7.888
EURZAR,20050117,195700,7.888,7.888,7.888,7.888
EURZAR,20050117,195800,7.888,7.888,7.888,7.888
EURZAR,20050117,195900,7.888,7.888,7.888,7.888
EURZAR,20050117,200000,7.888,7.888,7.888,7.888
EURZAR,20050117,200100,7.888,7.888,7.888,7.888
EURZAR,20050117,200200,7.888,7.888,7.888,7.888
EURZAR,20050117,200300,7.888,7.888,7.888,7.888
EURZAR,20050117,200400,7.888,7.888,7.888,7.888
EURZAR,20050117,200500,7.888,7.888,7.888,7.888
EURZAR,20050117,200600,7.887,7.887,7.887,7.887
EURZAR,20050117,200700,7.887,7.887,7.887,7.887
EURZAR,20050117,200800,7.887,7.887,7.886,7.886
EURZAR,20050117,200900,7.886,7.886,7.886,7.886
EURZAR,20050117,201000,7.885,7.885,7.885,7.885
EURZAR,20050117,201100,7.885,7.885,7.885,7.885
EURZAR,20050117,201200,7.885,7.886,7.885,7.886
EURZAR,20050117,201300,7.886,7.886,7.886,7.886
EURZAR,20050117,201400,7.886,7.886,7.886,7.886
EURZAR,20050117,201500,7.885,7.885,7.885,7.885
EURZAR,20050117,201600,7.885,7.886,7.885,7.886
EURZAR,20050117,201700,7.886,7.887,7.886,7.887
EURZAR,20050117,201800,7.887,7.887,7.887,7.887
EURZAR,20050117,201900,7.888,7.888,7.888,7.888
EURZAR,20050117,202000,7.888,7.888,7.888,7.888
EURZAR,20050117,202100,7.888,7.888,7.888,7.888
EURZAR,20050117,202200,7.888,7.888,7.888,7.888
EURZAR,20050117,202300,7.888,7.888,7.888,7.888
EURZAR,20050117,202400,7.888,7.888,7.888,7.888
EURZAR,20050117,202500,7.888,7.888,7.888,7.888
EURZAR,20050117,202600,7.888,7.888,7.888,7.888
EURZAR,20050117,202700,7.888,7.888,7.888,7.888
EURZAR,20050117,202800,7.888,7.888,7.888,7.888
EURZAR,20050117,202900,7.888,7.888,7.888,7.888
EURZAR,20050117,203000,7.889,7.889,7.889,7.889
EURZAR,20050117,203100,7.889,7.889,7.888,7.888
EURZAR,20050117,203200,7.888,7.888,7.888,7.888
EURZAR,20050117,203300,7.888,7.888,7.888,7.888
EURZAR,20050117,203400,7.888,7.892,7.888,7.892
EURZAR,20050117,203500,7.892,7.893,7.892,7.893
EURZAR,20050117,203600,7.892,7.892,7.892,7.892
EURZAR,20050117,203700,7.892,7.892,7.892,7.892
EURZAR,20050117,203800,7.892,7.892,7.891,7.891
EURZAR,20050117,203900,7.891,7.891,7.890,7.890
EURZAR,20050117,204000,7.890,7.890,7.890,7.890
EURZAR,20050117,204100,7.890,7.892,7.890,7.892
EURZAR,20050117,204200,7.892,7.894,7.892,7.894
EURZAR,20050117,204300,7.894,7.894,7.894,7.894
EURZAR,20050117,204400,7.894,7.894,7.894,7.894
EURZAR,20050117,204500,7.894,7.894,7.894,7.894
EURZAR,20050117,204600,7.894,7.894,7.894,7.894
EURZAR,20050117,204700,7.894,7.895,7.894,7.895
EURZAR,20050117,204800,7.895,7.895,7.895,7.895
EURZAR,20050117,204900,7.895,7.895,7.895,7.895
EURZAR,20050117,205000,7.895,7.895,7.895,7.895
EURZAR,20050117,205100,7.896,7.896,7.895,7.895
EURZAR,20050117,205200,7.895,7.895,7.895,7.895
EURZAR,20050117,205300,7.895,7.896,7.895,7.896
EURZAR,20050117,205400,7.896,7.896,7.895,7.895
EURZAR,20050117,205500,7.895,7.895,7.895,7.895
EURZAR,20050117,205600,7.896,7.896,7.895,7.895
EURZAR,20050117,205700,7.895,7.895,7.895,7.895
EURZAR,20050117,205800,7.895,7.895,7.895,7.895
EURZAR,20050117,205900,7.895,7.896,7.895,7.896
EURZAR,20050117,210000,7.896,7.896,7.896,7.896
EURZAR,20050117,210100,7.896,7.896,7.896,7.896
EURZAR,20050117,210200,7.896,7.896,7.896,7.896
EURZAR,20050117,210300,7.896,7.896,7.896,7.896
EURZAR,20050117,210400,7.896,7.896,7.896,7.896
EURZAR,20050117,210500,7.896,7.896,7.896,7.896
EURZAR,20050117,210600,7.896,7.896,7.896,7.896
EURZAR,20050117,210700,7.896,7.896,7.896,7.896
EURZAR,20050117,210800,7.896,7.896,7.896,7.896
EURZAR,20050117,210900,7.896,7.896,7.896,7.896
EURZAR,20050117,211000,7.896,7.896,7.896,7.896
EURZAR,20050117,211100,7.896,7.896,7.896,7.896
EURZAR,20050117,211200,7.895,7.895,7.895,7.895
EURZAR,20050117,211300,7.895,7.895,7.895,7.895
EURZAR,20050117,211400,7.895,7.895,7.894,7.894
EURZAR,20050117,211500,7.894,7.894,7.893,7.893
EURZAR,20050117,211600,7.893,7.893,7.893,7.893
EURZAR,20050117,211700,7.893,7.893,7.893,7.893
EURZAR,20050117,211800,7.893,7.893,7.893,7.893
EURZAR,20050117,211900,7.893,7.895,7.893,7.895
EURZAR,20050117,212000,7.895,7.897,7.895,7.897
EURZAR,20050117,212100,7.897,7.897,7.897,7.897
EURZAR,20050117,212200,7.897,7.899,7.897,7.899
EURZAR,20050117,212300,7.899,7.899,7.899,7.899
EURZAR,20050117,212400,7.902,7.902,7.902,7.902
EURZAR,20050117,212500,7.902,7.902,7.902,7.902
EURZAR,20050117,212600,7.902,7.902,7.902,7.902
EURZAR,20050117,212700,7.902,7.902,7.902,7.902
EURZAR,20050117,212800,7.902,7.903,7.902,7.903
EURZAR,20050117,212900,7.903,7.903,7.903,7.903
EURZAR,20050117,213000,7.900,7.900,7.900,7.900
EURZAR,20050117,213100,7.900,7.900,7.898,7.898
EURZAR,20050117,213200,7.898,7.898,7.897,7.897
EURZAR,20050117,213300,7.897,7.897,7.897,7.897
EURZAR,20050117,213400,7.897,7.897,7.897,7.897
EURZAR,20050117,213500,7.898,7.898,7.898,7.898
EURZAR,20050117,213600,7.898,7.898,7.897,7.897
EURZAR,20050117,213700,7.895,7.895,7.894,7.894
EURZAR,20050117,213800,7.892,7.892,7.892,7.892
EURZAR,20050117,213900,7.892,7.892,7.892,7.892
EURZAR,20050117,214000,7.892,7.892,7.892,7.892
EURZAR,20050117,214100,7.892,7.892,7.892,7.892
EURZAR,20050117,214200,7.892,7.892,7.892,7.892
EURZAR,20050117,214300,7.892,7.893,7.892,7.893
EURZAR,20050117,214400,7.893,7.893,7.893,7.893
EURZAR,20050117,214500,7.893,7.893,7.893,7.893
EURZAR,20050117,214600,7.893,7.894,7.893,7.894
EURZAR,20050117,214700,7.894,7.894,7.894,7.894
EURZAR,20050117,214800,7.894,7.894,7.894,7.894
EURZAR,20050117,214900,7.894,7.894,7.894,7.894
EURZAR,20050117,215000,7.893,7.893,7.893,7.893
EURZAR,20050117,215100,7.893,7.893,7.893,7.893
EURZAR,20050117,215200,7.893,7.893,7.892,7.892
EURZAR,20050117,215300,7.892,7.892,7.892,7.892
EURZAR,20050117,215400,7.892,7.892,7.892,7.892
EURZAR,20050117,215500,7.892,7.892,7.892,7.892
EURZAR,20050117,215600,7.892,7.892,7.892,7.892
EURZAR,20050117,215700,7.892,7.892,7.892,7.892
EURZAR,20050117,215800,7.892,7.892,7.891,7.891
EURZAR,20050117,215900,7.891,7.892,7.891,7.892
EURZAR,20050117,220000,7.892,7.892,7.892,7.892
EURZAR,20050117,220100,7.892,7.892,7.892,7.892
EURZAR,20050117,220200,7.892,7.892,7.892,7.892
EURZAR,20050117,220300,7.892,7.892,7.892,7.892
EURZAR,20050117,220400,7.892,7.892,7.892,7.892
EURZAR,20050117,220500,7.892,7.892,7.892,7.892
EURZAR,20050117,220600,7.892,7.892,7.892,7.892
EURZAR,20050117,220700,7.892,7.892,7.892,7.892
EURZAR,20050117,220800,7.892,7.892,7.892,7.892
EURZAR,20050117,220900,7.892,7.892,7.892,7.892
EURZAR,20050117,221000,7.892,7.892,7.891,7.891
EURZAR,20050117,221100,7.891,7.891,7.891,7.891
EURZAR,20050117,221200,7.891,7.891,7.891,7.891
EURZAR,20050117,221300,7.891,7.891,7.891,7.891
EURZAR,20050117,221400,7.891,7.891,7.891,7.891
EURZAR,20050117,221500,7.891,7.891,7.891,7.891
EURZAR,20050117,221600,7.891,7.891,7.891,7.891
EURZAR,20050117,221700,7.891,7.891,7.890,7.890
EURZAR,20050117,221800,7.890,7.890,7.889,7.889
EURZAR,20050117,221900,7.889,7.889,7.889,7.889
EURZAR,20050117,222000,7.889,7.889,7.889,7.889
EURZAR,20050117,222100,7.889,7.889,7.889,7.889
EURZAR,20050117,222200,7.889,7.890,7.889,7.890
EURZAR,20050117,222300,7.890,7.890,7.890,7.890
EURZAR,20050117,222400,7.890,7.890,7.890,7.890
EURZAR,20050117,222500,7.890,7.890,7.890,7.890
EURZAR,20050117,222600,7.890,7.890,7.890,7.890
EURZAR,20050117,222700,7.890,7.890,7.890,7.890
EURZAR,20050117,222800,7.890,7.890,7.890,7.890
EURZAR,20050117,222900,7.891,7.891,7.891,7.891
EURZAR,20050117,223000,7.890,7.890,7.889,7.889
EURZAR,20050117,223100,7.889,7.890,7.889,7.890
EURZAR,20050117,223200,7.890,7.890,7.890,7.890
EURZAR,20050117,223300,7.890,7.890,7.890,7.890
EURZAR,20050117,223400,7.890,7.890,7.890,7.890
EURZAR,20050117,223500,7.890,7.890,7.890,7.890
EURZAR,20050117,223600,7.890,7.890,7.890,7.890
EURZAR,20050117,223700,7.890,7.890,7.890,7.890
EURZAR,20050117,223800,7.890,7.890,7.890,7.890
EURZAR,20050117,223900,7.890,7.890,7.889,7.889
EURZAR,20050117,224000,7.889,7.889,7.889,7.889
EURZAR,20050117,224100,7.889,7.889,7.889,7.889
EURZAR,20050117,224200,7.889,7.889,7.889,7.889
EURZAR,20050117,224300,7.889,7.889,7.889,7.889
EURZAR,20050117,224400,7.889,7.889,7.889,7.889
EURZAR,20050117,224500,7.889,7.889,7.889,7.889
EURZAR,20050117,224600,7.889,7.889,7.889,7.889
EURZAR,20050117,224700,7.889,7.889,7.889,7.889
EURZAR,20050117,224800,7.889,7.889,7.889,7.889
EURZAR,20050117,224900,7.889,7.889,7.889,7.889
EURZAR,20050117,225000,7.889,7.889,7.889,7.889
EURZAR,20050117,225100,7.889,7.889,7.889,7.889
EURZAR,20050117,225200,7.889,7.889,7.889,7.889
EURZAR,20050117,225300,7.889,7.889,7.889,7.889
EURZAR,20050117,225400,7.889,7.889,7.889,7.889
EURZAR,20050117,225500,7.889,7.889,7.889,7.889
EURZAR,20050117,225600,7.889,7.889,7.889,7.889
EURZAR,20050117,225700,7.889,7.889,7.889,7.889
EURZAR,20050117,225800,7.890,7.890,7.890,7.890
EURZAR,20050117,225900,7.890,7.891,7.890,7.891
EURZAR,20050117,230000,7.891,7.891,7.891,7.891
EURZAR,20050117,230100,7.891,7.891,7.891,7.891
EURZAR,20050117,230200,7.890,7.890,7.890,7.890
EURZAR,20050117,230300,7.890,7.890,7.890,7.890
EURZAR,20050117,230400,7.890,7.890,7.890,7.890
EURZAR,20050117,230500,7.889,7.889,7.889,7.889
EURZAR,20050117,230600,7.889,7.889,7.889,7.889
EURZAR,20050117,230700,7.889,7.889,7.889,7.889
EURZAR,20050117,230800,7.889,7.889,7.889,7.889
EURZAR,20050117,230900,7.889,7.889,7.889,7.889
EURZAR,20050117,231000,7.889,7.889,7.889,7.889
EURZAR,20050117,231100,7.889,7.889,7.889,7.889
EURZAR,20050117,231200,7.889,7.889,7.889,7.889
EURZAR,20050117,231300,7.889,7.889,7.889,7.889
EURZAR,20050117,231400,7.889,7.889,7.889,7.889
EURZAR,20050117,231500,7.888,7.888,7.888,7.888
EURZAR,20050117,231600,7.888,7.889,7.888,7.889
EURZAR,20050117,231700,7.889,7.889,7.889,7.889
EURZAR,20050117,231800,7.889,7.889,7.889,7.889
EURZAR,20050117,231900,7.889,7.889,7.889,7.889
EURZAR,20050117,232000,7.889,7.889,7.889,7.889
EURZAR,20050117,232100,7.889,7.889,7.889,7.889
EURZAR,20050117,232200,7.889,7.889,7.889,7.889
EURZAR,20050117,232300,7.888,7.888,7.888,7.888
EURZAR,20050117,232400,7.888,7.889,7.888,7.889
EURZAR,20050117,232500,7.889,7.889,7.889,7.889
EURZAR,20050117,232600,7.889,7.889,7.889,7.889
EURZAR,20050117,232700,7.889,7.889,7.889,7.889
EURZAR,20050117,232800,7.889,7.889,7.889,7.889
EURZAR,20050117,232900,7.889,7.889,7.889,7.889
EURZAR,20050117,233000,7.889,7.889,7.889,7.889
EURZAR,20050117,233100,7.889,7.891,7.889,7.891
EURZAR,20050117,233200,7.892,7.893,7.891,7.891
EURZAR,20050117,233300,7.891,7.891,7.891,7.891
EURZAR,20050117,233400,7.883,7.883,7.883,7.883
EURZAR,20050117,233500,7.883,7.883,7.872,7.872
EURZAR,20050117,233600,7.872,7.872,7.871,7.872
EURZAR,20050117,233700,7.872,7.872,7.872,7.872
EURZAR,20050117,233800,7.872,7.872,7.872,7.872
EURZAR,20050117,233900,7.872,7.872,7.872,7.872
EURZAR,20050117,234000,7.872,7.872,7.872,7.872
EURZAR,20050117,234100,7.872,7.872,7.870,7.870
EURZAR,20050117,234200,7.870,7.870,7.870,7.870
EURZAR,20050117,234300,7.869,7.869,7.869,7.869
EURZAR,20050117,234400,7.869,7.869,7.869,7.869
EURZAR,20050117,234500,7.869,7.869,7.869,7.869
EURZAR,20050117,234600,7.869,7.869,7.869,7.869
EURZAR,20050117,234700,7.869,7.869,7.868,7.868
EURZAR,20050117,234800,7.868,7.868,7.865,7.865
EURZAR,20050117,234900,7.864,7.864,7.863,7.864
EURZAR,20050117,235000,7.864,7.866,7.864,7.866
EURZAR,20050117,235100,7.866,7.866,7.864,7.864
EURZAR,20050117,235200,7.863,7.863,7.860,7.860
EURZAR,20050117,235300,7.861,7.862,7.861,7.862
EURZAR,20050117,235400,7.862,7.862,7.862,7.862
EURZAR,20050117,235500,7.861,7.862,7.861,7.862
EURZAR,20050117,235600,7.862,7.863,7.862,7.862
EURZAR,20050117,235700,7.862,7.863,7.862,7.863
EURZAR,20050117,235800,7.864,7.865,7.864,7.864
EURZAR,20050117,235900,7.864,7.864,7.863,7.863
EURZAR,20050118,000000,7.863,7.867,7.863,7.867
XAUEUR,20050117,000300,322.1,322.1,322.1,322.1
XAUEUR,20050117,000600,322.2,322.2,322.2,322.2
XAUEUR,20050117,001100,322.2,322.2,322.2,322.2
XAUEUR,20050117,001600,322.2,322.2,322.2,322.2
XAUEUR,20050117,002100,322.2,322.2,322.2,322.2
XAUEUR,20050117,002600,322.2,322.2,322.2,322.2
XAUEUR,20050117,003100,322.2,322.2,322.2,322.2
XAUEUR,20050117,003600,322.2,322.2,322.2,322.2
XAUEUR,20050117,004100,322.2,322.2,322.2,322.2
XAUEUR,20050117,004600,322.2,322.2,322.2,322.2
XAUEUR,20050117,005100,322.2,322.2,322.2,322.2
XAUEUR,20050117,005400,322.3,322.3,322.3,322.3
XAUEUR,20050117,005900,322.3,322.3,322.3,322.3
XAUEUR,20050117,010000,322.4,322.4,322.4,322.4
XAUEUR,20050117,010300,322.3,322.3,322.3,322.3
XAUEUR,20050117,010800,322.3,322.3,322.3,322.3
XAUEUR,20050117,011300,322.3,322.3,322.3,322.3
XAUEUR,20050117,011800,322.3,322.3,322.3,322.3
XAUEUR,20050117,011900,321.9,321.9,321.9,321.9
XAUEUR,20050117,012100,321.5,321.5,321.5,321.5
XAUEUR,20050117,012200,321.6,321.6,321.5,321.5
XAUEUR,20050117,012500,321.6,321.6,321.6,321.6
XAUEUR,20050117,012900,321.5,321.5,321.5,321.5
XAUEUR,20050117,013300,321.6,321.6,321.6,321.6
XAUEUR,20050117,013800,321.6,321.6,321.6,321.6
XAUEUR,20050117,014300,321.6,321.6,321.6,321.6
XAUEUR,20050117,014400,321.7,321.7,321.7,321.7
XAUEUR,20050117,014700,321.6,321.6,321.6,321.6
XAUEUR,20050117,015200,321.6,321.6,321.5,321.5
XAUEUR,20050117,015500,321.6,321.6,321.6,321.6
XAUEUR,20050117,015600,321.5,321.5,321.5,321.5
XAUEUR,20050117,015900,321.3,321.3,321.3,321.3
XAUEUR,20050117,020000,321.2,321.2,321.2,321.2
XAUEUR,20050117,020500,321.2,321.2,321.2,321.2
XAUEUR,20050117,021000,321.2,321.2,321.2,321.2
XAUEUR,20050117,021500,321.3,321.3,321.3,321.3
XAUEUR,20050117,021700,321.4,321.4,321.3,321.3
XAUEUR,20050117,022200,321.3,321.3,321.3,321.3
XAUEUR,20050117,022700,321.3,321.3,321.3,321.3
XAUEUR,20050117,023100,321.2,321.2,321.2,321.2
XAUEUR,20050117,023200,321.3,321.3,321.3,321.3
XAUEUR,20050117,023600,321.4,321.4,321.4,321.4
XAUEUR,20050117,024100,321.4,321.4,321.4,321.4
XAUEUR,20050117,024600,321.4,321.4,321.4,321.4
XAUEUR,20050117,024700,321.3,321.3,321.3,321.3
XAUEUR,20050117,025200,321.3,321.3,321.3,321.3
XAUEUR,20050117,025400,321.4,321.4,321.4,321.4
XAUEUR,20050117,025900,321.4,321.4,321.4,321.4
XAUEUR,20050117,030000,321.3,321.3,321.3,321.3
XAUEUR,20050117,030200,321.2,321.2,321.2,321.2
XAUEUR,20050117,030700,321.2,321.2,321.2,321.2
XAUEUR,20050117,031200,321.2,321.2,321.2,321.2
XAUEUR,20050117,031700,321.2,321.2,321.2,321.2
XAUEUR,20050117,032200,321.2,321.2,321.2,321.2
XAUEUR,20050117,032300,321.3,321.3,321.3,321.3
XAUEUR,20050117,032600,321.2,321.2,321.2,321.2
XAUEUR,20050117,033100,321.2,321.2,321.2,321.2
XAUEUR,20050117,033600,321.2,321.2,321.2,321.2
XAUEUR,20050117,034100,321.2,321.2,321.2,321.2
XAUEUR,20050117,034600,321.2,321.2,321.2,321.2
XAUEUR,20050117,034700,321.3,321.3,321.3,321.3
XAUEUR,20050117,035200,321.3,321.3,321.3,321.3
XAUEUR,20050117,035700,321.3,321.3,321.3,321.3
XAUEUR,20050117,040200,321.3,321.3,321.3,321.3
XAUEUR,20050117,040700,321.3,321.3,321.3,321.3
XAUEUR,20050117,041200,321.3,321.3,321.3,321.3
XAUEUR,20050117,041700,321.3,321.3,321.3,321.3
XAUEUR,20050117,042000,321.2,321.2,321.2,321.2
XAUEUR,20050117,042200,321.3,321.3,321.3,321.3
XAUEUR,20050117,042300,321.2,321.2,321.2,321.2
XAUEUR,20050117,042800,321.2,321.2,321.2,321.2
XAUEUR,20050117,043200,321.1,321.1,321.1,321.1
XAUEUR,20050117,043700,321.1,321.1,321.1,321.1
XAUEUR,20050117,044200,321.1,321.1,321.1,321.1
XAUEUR,20050117,044700,321.1,321.1,321.1,321.1
XAUEUR,20050117,045200,321.1,321.1,321.1,321.1
XAUEUR,20050117,045600,321.0,321.0,321.0,321.0
XAUEUR,20050117,050000,320.9,320.9,320.9,320.9
XAUEUR,20050117,050500,320.9,320.9,320.9,320.9
XAUEUR,20050117,051000,320.9,320.9,320.9,320.9
XAUEUR,20050117,051500,320.9,320.9,320.9,320.9
XAUEUR,20050117,052000,320.9,320.9,320.9,320.9
XAUEUR,20050117,052500,320.9,320.9,320.9,320.9
XAUEUR,20050117,052700,321.0,321.0,321.0,321.0
XAUEUR,20050117,053200,321.0,321.0,321.0,321.0
XAUEUR,20050117,053700,321.0,321.0,321.0,321.0
XAUEUR,20050117,054200,321.0,321.0,321.0,321.0
XAUEUR,20050117,054700,321.0,321.0,321.0,321.0
XAUEUR,20050117,055000,321.1,321.1,321.1,321.1
XAUEUR,20050117,055100,321.0,321.0,321.0,321.0
XAUEUR,20050117,055600,321.0,321.0,321.0,321.0
XAUEUR,20050117,060100,321.0,321.1,321.0,321.1
XAUEUR,20050117,060600,321.1,321.1,321.1,321.1
XAUEUR,20050117,061100,321.1,321.1,321.1,321.1
XAUEUR,20050117,061600,321.1,321.1,321.1,321.1
XAUEUR,20050117,062100,321.1,321.1,321.1,321.1
XAUEUR,20050117,062300,321.2,321.2,321.2,321.2
XAUEUR,20050117,062400,321.1,321.1,321.1,321.1
XAUEUR,20050117,062900,321.1,321.1,321.1,321.1
XAUEUR,20050117,063100,321.0,321.0,321.0,321.0
XAUEUR,20050117,063600,321.0,321.0,321.0,321.0
XAUEUR,20050117,063800,321.1,321.1,321.1,321.1
XAUEUR,20050117,064000,321.0,321.1,321.0,321.1
XAUEUR,20050117,064500,321.1,321.1,321.1,321.1
XAUEUR,20050117,065000,321.0,321.0,321.0,321.0
XAUEUR,20050117,065100,321.1,321.1,321.1,321.1
XAUEUR,20050117,065300,321.0,321.0,321.0,321.0
XAUEUR,20050117,065800,321.0,321.0,321.0,321.0
XAUEUR,20050117,070200,320.9,320.9,320.9,320.9
XAUEUR,20050117,070500,321.0,321.0,321.0,321.0
XAUEUR,20050117,070800,320.9,320.9,320.9,320.9
XAUEUR,20050117,071000,321.0,321.0,321.0,321.0
XAUEUR,20050117,071500,321.0,321.0,321.0,321.0
XAUEUR,20050117,071800,320.8,320.8,320.8,320.8
XAUEUR,20050117,071900,320.9,320.9,320.9,320.9
XAUEUR,20050117,072000,320.8,320.8,320.8,320.8
XAUEUR,20050117,072500,320.8,320.8,320.8,320.8
XAUEUR,20050117,073000,320.8,320.8,320.8,320.8
XAUEUR,20050117,073200,320.9,320.9,320.9,320.9
XAUEUR,20050117,073700,320.9,320.9,320.9,320.9
XAUEUR,20050117,073900,321.0,321.0,321.0,321.0
XAUEUR,20050117,074400,321.0,321.0,321.0,321.0
XAUEUR,20050117,074900,321.0,321.0,321.0,321.0
XAUEUR,20050117,075200,320.9,320.9,320.9,320.9
XAUEUR,20050117,075400,321.0,321.0,321.0,321.0
XAUEUR,20050117,075900,321.0,321.0,321.0,321.0
XAUEUR,20050117,080400,321.0,321.2,321.0,321.2
XAUEUR,20050117,080600,321.3,321.5,321.3,321.5
XAUEUR,20050117,081100,321.5,321.5,321.5,321.5
XAUEUR,20050117,081600,321.5,321.5,321.5,321.5
XAUEUR,20050117,081700,321.4,321.4,321.3,321.3
XAUEUR,20050117,082000,321.2,321.5,321.2,321.5
XAUEUR,20050117,082500,321.5,321.5,321.5,321.5
XAUEUR,20050117,082600,321.3,321.3,321.3,321.3
XAUEUR,20050117,082800,321.4,321.4,321.4,321.4
XAUEUR,20050117,083000,321.2,321.2,321.2,321.2
XAUEUR,20050117,083500,321.2,321.2,321.2,321.2
XAUEUR,20050117,083600,321.3,321.3,321.3,321.3
XAUEUR,20050117,083700,321.2,321.2,321.2,321.2
XAUEUR,20050117,083900,321.3,321.3,321.3,321.3
XAUEUR,20050117,084200,321.2,321.2,321.2,321.2
XAUEUR,20050117,084400,321.4,321.4,321.4,321.4
XAUEUR,20050117,084500,321.5,321.5,321.5,321.5
XAUEUR,20050117,084600,321.6,321.6,321.6,321.6
XAUEUR,20050117,084900,321.5,321.5,321.5,321.5
XAUEUR,20050117,085400,321.6,321.6,321.5,321.5
XAUEUR,20050117,085500,321.4,321.4,321.4,321.4
XAUEUR,20050117,085600,321.5,321.5,321.5,321.5
XAUEUR,20050117,085800,321.4,321.4,321.3,321.3
XAUEUR,20050117,085900,321.4,321.4,321.4,321.4
XAUEUR,20050117,090100,321.6,321.6,321.6,321.6
XAUEUR,20050117,090600,321.6,321.6,321.6,321.6
XAUEUR,20050117,090800,321.5,321.5,321.5,321.5
XAUEUR,20050117,091300,321.5,321.5,321.5,321.5
XAUEUR,20050117,091400,321.6,321.6,321.6,321.6
XAUEUR,20050117,091500,321.7,321.7,321.7,321.7
XAUEUR,20050117,092000,321.7,321.7,321.7,321.7
XAUEUR,20050117,092200,321.6,321.6,321.5,321.5
XAUEUR,20050117,092300,321.7,321.7,321.7,321.7
XAUEUR,20050117,092500,321.6,321.7,321.6,321.7
XAUEUR,20050117,092600,321.8,321.8,321.8,321.8
XAUEUR,20050117,093100,321.8,321.8,321.8,321.8
XAUEUR,20050117,093400,321.9,321.9,321.9,321.9
XAUEUR,20050117,093700,321.8,321.8,321.8,321.8
XAUEUR,20050117,094000,321.9,321.9,321.8,321.8
XAUEUR,20050117,094500,321.8,321.8,321.8,321.8
XAUEUR,20050117,094800,321.7,321.7,321.6,321.6
XAUEUR,20050117,094900,321.5,321.5,321.5,321.5
XAUEUR,20050117,095100,321.6,321.6,321.6,321.6
XAUEUR,20050117,095600,321.6,321.6,321.6,321.6
XAUEUR,20050117,100100,321.6,321.6,321.5,321.5
XAUEUR,20050117,100200,321.6,321.6,321.6,321.6
XAUEUR,20050117,100600,321.5,321.5,321.5,321.5
XAUEUR,20050117,101100,321.5,321.5,321.5,321.5
XAUEUR,20050117,101200,321.4,321.4,321.4,321.4
XAUEUR,20050117,101700,321.4,321.4,321.4,321.4
XAUEUR,20050117,101900,321.5,321.5,321.5,321.5
XAUEUR,20050117,102000,321.4,321.4,321.4,321.4
XAUEUR,20050117,102200,321.5,321.5,321.5,321.5
XAUEUR,20050117,102700,321.5,321.6,321.5,321.6
XAUEUR,20050117,102900,321.7,321.7,321.7,321.7
XAUEUR,20050117,103200,321.8,321.8,321.8,321.8
XAUEUR,20050117,103500,322.0,322.0,322.0,322.0
XAUEUR,20050117,103700,321.9,321.9,321.9,321.9
XAUEUR,20050117,103800,322.0,322.0,322.0,322.0
XAUEUR,20050117,104100,321.9,321.9,321.9,321.9
XAUEUR,20050117,104300,321.8,321.8,321.8,321.8
XAUEUR,20050117,104500,321.9,321.9,321.9,321.9
XAUEUR,20050117,105000,321.9,321.9,321.9,321.9
XAUEUR,20050117,105500,321.9,321.9,321.9,321.9
XAUEUR,20050117,105700,322.0,322.0,322.0,322.0
XAUEUR,20050117,105900,322.1,322.1,322.1,322.1
XAUEUR,20050117,110100,322.2,322.2,322.2,322.2
XAUEUR,20050117,110600,322.2,322.2,322.2,322.2
XAUEUR,20050117,111100,322.2,322.2,322.2,322.2
XAUEUR,20050117,111500,322.1,322.1,322.1,322.1
XAUEUR,20050117,111700,322.2,322.2,322.2,322.2
XAUEUR,20050117,112200,322.2,322.2,322.2,322.2
XAUEUR,20050117,112600,322.1,322.1,322.1,322.1
XAUEUR,20050117,112800,322.0,322.0,322.0,322.0
XAUEUR,20050117,113200,322.1,322.1,322.1,322.1
XAUEUR,20050117,113600,322.2,322.2,322.2,322.2
XAUEUR,20050117,113700,322.3,322.3,322.3,322.3
XAUEUR,20050117,114000,322.4,322.4,322.4,322.4
XAUEUR,20050117,114300,322.3,322.3,322.3,322.3
XAUEUR,20050117,114800,322.3,322.3,322.3,322.3
XAUEUR,20050117,114900,322.2,322.2,322.2,322.2
XAUEUR,20050117,115100,322.3,322.3,322.3,322.3
XAUEUR,20050117,115300,322.4,322.4,322.4,322.4
XAUEUR,20050117,115800,322.4,322.4,322.4,322.4
XAUEUR,20050117,115900,322.5,322.5,322.5,322.5
XAUEUR,20050117,120400,322.5,322.5,322.5,322.5
XAUEUR,20050117,120900,322.5,322.5,322.4,322.4
XAUEUR,20050117,121100,322.3,322.3,322.3,322.3
XAUEUR,20050117,121200,322.2,322.2,322.2,322.2
XAUEUR,20050117,121700,322.3,322.3,322.3,322.3
XAUEUR,20050117,122100,322.2,322.2,322.2,322.2
XAUEUR,20050117,122200,322.3,322.3,322.3,322.3
XAUEUR,20050117,122700,322.2,322.2,322.2,322.2
XAUEUR,20050117,123200,322.2,322.2,322.2,322.2
XAUEUR,20050117,123700,322.2,322.2,322.2,322.2
XAUEUR,20050117,123900,322.3,322.3,322.3,322.3
XAUEUR,20050117,124100,322.4,322.4,322.4,322.4
XAUEUR,20050117,124200,322.3,322.3,322.3,322.3
XAUEUR,20050117,124500,322.2,322.2,322.2,322.2
XAUEUR,20050117,124800,322.1,322.1,322.1,322.1
XAUEUR,20050117,124900,322.2,322.2,322.2,322.2
XAUEUR,20050117,125300,322.1,322.1,322.1,322.1
XAUEUR,20050117,125400,322.2,322.2,322.2,322.2
XAUEUR,20050117,125900,322.2,322.2,322.2,322.2
XAUEUR,20050117,130000,322.3,322.3,322.3,322.3
XAUEUR,20050117,130100,322.2,322.2,322.2,322.2
XAUEUR,20050117,130600,322.2,322.2,322.2,322.2
XAUEUR,20050117,131100,322.2,322.2,322.2,322.2
XAUEUR,20050117,131600,322.2,322.2,322.2,322.2
XAUEUR,20050117,131800,322.3,322.3,322.3,322.3
XAUEUR,20050117,131900,322.2,322.2,322.2,322.2
XAUEUR,20050117,132200,322.1,322.1,322.1,322.1
XAUEUR,20050117,132300,322.2,322.2,322.2,322.2
XAUEUR,20050117,132800,322.2,322.3,322.2,322.3
XAUEUR,20050117,133100,322.2,322.2,322.2,322.2
XAUEUR,20050117,133300,322.3,322.3,322.3,322.3
XAUEUR,20050117,133500,322.2,322.2,322.2,322.2
XAUEUR,20050117,133700,322.4,322.4,322.4,322.4
XAUEUR,20050117,134200,322.4,322.4,322.4,322.4
XAUEUR,20050117,134400,322.3,322.3,322.3,322.3
XAUEUR,20050117,134600,322.4,322.4,322.4,322.4
XAUEUR,20050117,134700,322.3,322.3,322.3,322.3
XAUEUR,20050117,135100,322.4,322.4,322.4,322.4
XAUEUR,20050117,135500,322.3,322.3,322.3,322.3
XAUEUR,20050117,140000,322.3,322.3,322.3,322.3
XAUEUR,20050117,140200,322.2,322.2,322.2,322.2
XAUEUR,20050117,140300,322.3,322.3,322.3,322.3
XAUEUR,20050117,140400,322.4,322.4,322.4,322.4
XAUEUR,20050117,140600,322.3,322.3,322.3,322.3
XAUEUR,20050117,140800,322.4,322.4,322.4,322.4
XAUEUR,20050117,141200,322.5,322.5,322.5,322.5
XAUEUR,20050117,141700,322.5,322.5,322.5,322.5
XAUEUR,20050117,141800,322.4,322.4,322.3,322.3
XAUEUR,20050117,142300,322.3,322.3,322.3,322.3
XAUEUR,20050117,142800,322.3,322.3,322.3,322.3
XAUEUR,20050117,143300,322.3,322.3,322.3,322.3
XAUEUR,20050117,143800,322.3,322.3,322.3,322.3
XAUEUR,20050117,144300,322.3,322.3,322.3,322.3
XAUEUR,20050117,144600,322.2,322.2,322.2,322.2
XAUEUR,20050117,145000,322.1,322.2,322.1,322.2
XAUEUR,20050117,145500,322.2,322.2,322.2,322.2
XAUEUR,20050117,145700,322.1,322.1,322.1,322.1
XAUEUR,20050117,145800,322.0,322.0,322.0,322.0
XAUEUR,20050117,150300,322.2,322.2,322.2,322.2
XAUEUR,20050117,150800,322.2,322.2,322.2,322.2
XAUEUR,20050117,151000,322.3,322.3,322.3,322.3
XAUEUR,20050117,151500,322.3,322.3,322.3,322.3
XAUEUR,20050117,151600,322.4,322.4,322.4,322.4
XAUEUR,20050117,151700,322.3,322.3,322.3,322.3
XAUEUR,20050117,152000,322.4,322.4,322.3,322.3
XAUEUR,20050117,152500,322.4,322.5,322.4,322.5
XAUEUR,20050117,152600,322.4,322.4,322.4,322.4
XAUEUR,20050117,152800,322.3,322.3,322.3,322.3
XAUEUR,20050117,153300,322.3,322.3,322.3,322.3
XAUEUR,20050117,153700,322.2,322.2,322.2,322.2
XAUEUR,20050117,154000,322.3,322.3,322.3,322.3
XAUEUR,20050117,154500,322.3,322.3,322.3,322.3
XAUEUR,20050117,154600,322.2,322.2,322.2,322.2
XAUEUR,20050117,154800,322.3,322.3,322.3,322.3
XAUEUR,20050117,155100,322.2,322.2,322.2,322.2
XAUEUR,20050117,155300,322.1,322.1,322.1,322.1
XAUEUR,20050117,155400,322.2,322.2,322.2,322.2
XAUEUR,20050117,155900,322.2,322.2,322.2,322.2
XAUEUR,20050117,160000,322.3,322.3,322.3,322.3
XAUEUR,20050117,160200,322.4,322.4,322.4,322.4
XAUEUR,20050117,160300,322.3,322.3,322.3,322.3
XAUEUR,20050117,160500,322.2,322.3,322.2,322.3
XAUEUR,20050117,160600,322.4,322.4,322.4,322.4
XAUEUR,20050117,160700,322.5,322.5,322.5,322.5
XAUEUR,20050117,160800,322.4,322.5,322.4,322.5
XAUEUR,20050117,161100,322.4,322.4,322.4,322.4
XAUEUR,20050117,161300,322.3,322.3,322.3,322.3
XAUEUR,20050117,161700,322.4,322.4,322.4,322.4
XAUEUR,20050117,161800,322.5,322.5,322.5,322.5
XAUEUR,20050117,161900,322.4,322.4,322.2,322.2
XAUEUR,20050117,162000,322.1,322.1,322.1,322.1
XAUEUR,20050117,162100,322.2,322.2,322.2,322.2
XAUEUR,20050117,162200,322.1,322.1,322.1,322.1
XAUEUR,20050117,162300,322.2,322.2,322.2,322.2
XAUEUR,20050117,162600,322.1,322.1,322.1,322.1
XAUEUR,20050117,162700,322.2,322.2,322.2,322.2
XAUEUR,20050117,163200,322.2,322.2,322.2,322.2
XAUEUR,20050117,163700,322.2,322.2,322.2,322.2
XAUEUR,20050117,164200,322.2,322.2,322.2,322.2
XAUEUR,20050117,164300,322.1,322.2,322.1,322.2
XAUEUR,20050117,164400,322.1,322.1,322.1,322.1
XAUEUR,20050117,164700,322.2,322.2,322.2,322.2
XAUEUR,20050117,165200,322.2,322.2,322.2,322.2
XAUEUR,20050117,165700,322.2,322.2,322.2,322.2
XAUEUR,20050117,165800,322.1,322.1,322.1,322.1
XAUEUR,20050117,170000,322.2,322.2,322.2,322.2
XAUEUR,20050117,170500,322.2,322.2,322.2,322.2
XAUEUR,20050117,171000,322.2,322.2,322.2,322.2
XAUEUR,20050117,171500,322.2,322.2,322.2,322.2
XAUEUR,20050117,172000,322.2,322.2,322.2,322.2
XAUEUR,20050117,172500,322.2,322.2,322.2,322.2
XAUEUR,20050117,173000,322.2,322.2,322.2,322.2
XAUEUR,20050117,173500,322.2,322.2,322.2,322.2
XAUEUR,20050117,174000,322.1,322.1,322.1,322.1
XAUEUR,20050117,174300,322.2,322.2,322.2,322.2
XAUEUR,20050117,174600,322.3,322.3,322.3,322.3
XAUEUR,20050117,175100,322.2,322.2,322.2,322.2
XAUEUR,20050117,175200,322.3,322.3,322.3,322.3
XAUEUR,20050117,175400,322.2,322.2,322.2,322.2
XAUEUR,20050117,175600,322.3,322.3,322.3,322.3
XAUEUR,20050117,175900,322.5,322.5,322.5,322.5
XAUEUR,20050117,180400,322.5,322.5,322.5,322.5
XAUEUR,20050117,180900,322.5,322.5,322.5,322.5
XAUEUR,20050117,181300,322.6,322.6,322.6,322.6
XAUEUR,20050117,181500,322.7,322.7,322.7,322.7
XAUEUR,20050117,182000,322.7,322.7,322.7,322.7
XAUEUR,20050117,182200,322.6,322.6,322.6,322.6
XAUEUR,20050117,182300,322.5,322.5,322.5,322.5
XAUEUR,20050117,182800,322.5,322.5,322.5,322.5
XAUEUR,20050117,183300,322.5,322.6,322.5,322.6
XAUEUR,20050117,183400,322.5,322.5,322.5,322.5
XAUEUR,20050117,183500,322.6,322.6,322.6,322.6
XAUEUR,20050117,183600,322.5,322.5,322.5,322.5
XAUEUR,20050117,183800,322.6,322.6,322.6,322.6
XAUEUR,20050117,184300,322.6,322.6,322.6,322.6
XAUEUR,20050117,184600,322.5,322.5,322.5,322.5
XAUEUR,20050117,185100,322.5,322.5,322.5,322.5
XAUEUR,20050117,185600,322.5,322.5,322.5,322.5
XAUEUR,20050117,185700,322.4,322.4,322.4,322.4
XAUEUR,20050117,185900,322.3,322.3,322.3,322.3
XAUEUR,20050117,190200,322.4,322.5,322.4,322.5
XAUEUR,20050117,190400,322.4,322.5,322.4,322.5
XAUEUR,20050117,190900,322.5,322.5,322.5,322.5
XAUEUR,20050117,191400,322.5,322.5,322.5,322.5
XAUEUR,20050117,191500,322.4,322.4,322.4,322.4
XAUEUR,20050117,192000,322.4,322.4,322.4,322.4
XAUEUR,20050117,192500,322.5,322.5,322.5,322.5
XAUEUR,20050117,192600,322.4,322.4,322.4,322.4
XAUEUR,20050117,192900,322.5,322.5,322.5,322.5
XAUEUR,20050117,193400,322.5,322.5,322.5,322.5
XAUEUR,20050117,193900,322.5,322.5,322.5,322.5
XAUEUR,20050117,194400,322.5,322.5,322.5,322.5
XAUEUR,20050117,194900,322.5,322.5,322.5,322.5
XAUEUR,20050117,195400,322.5,322.5,322.5,322.5
XAUEUR,20050117,195900,322.5,322.5,322.5,322.5
XAUEUR,20050117,200400,322.6,322.6,322.6,322.6
XAUEUR,20050117,200900,322.6,322.6,322.6,322.6
XAUEUR,20050117,201000,322.7,322.7,322.7,322.7
XAUEUR,20050117,201400,322.6,322.6,322.6,322.6
XAUEUR,20050117,201500,322.7,322.7,322.7,322.7
XAUEUR,20050117,201700,322.6,322.6,322.6,322.6
XAUEUR,20050117,202100,322.5,322.5,322.5,322.5
XAUEUR,20050117,202400,322.6,322.6,322.6,322.6
XAUEUR,20050117,202800,322.5,322.5,322.5,322.5
XAUEUR,20050117,203300,322.5,322.5,322.5,322.5
XAUEUR,20050117,203800,322.6,322.6,322.6,322.6
XAUEUR,20050117,204300,322.6,322.6,322.6,322.6
XAUEUR,20050117,204800,322.6,322.6,322.6,322.6
XAUEUR,20050117,205300,322.6,322.6,322.6,322.6
XAUEUR,20050117,205800,322.6,322.6,322.6,322.6
XAUEUR,20050117,210300,322.6,322.6,322.6,322.6
XAUEUR,20050117,210500,322.5,322.5,322.5,322.5
XAUEUR,20050117,210800,322.6,322.6,322.6,322.6
XAUEUR,20050117,211300,322.6,322.6,322.6,322.6
XAUEUR,20050117,211500,322.7,322.7,322.7,322.7
XAUEUR,20050117,212000,322.7,322.7,322.7,322.7
XAUEUR,20050117,212500,322.7,322.7,322.7,322.7
XAUEUR,20050117,212800,322.6,322.6,322.6,322.6
XAUEUR,20050117,213300,322.6,322.6,322.6,322.6
XAUEUR,20050117,213800,322.6,322.6,322.6,322.6
XAUEUR,20050117,214300,322.6,322.6,322.6,322.6
XAUEUR,20050117,214800,322.6,322.6,322.6,322.6
XAUEUR,20050117,215200,322.7,322.7,322.7,322.7
XAUEUR,20050117,215700,322.7,322.7,322.7,322.7
XAUEUR,20050117,220200,322.7,322.7,322.7,322.7
XAUEUR,20050117,220700,322.7,322.7,322.7,322.7
XAUEUR,20050117,221200,322.7,322.7,322.7,322.7
XAUEUR,20050117,221700,322.7,322.7,322.7,322.7
XAUEUR,20050117,221900,322.8,322.8,322.8,322.8
XAUEUR,20050117,222300,322.7,322.7,322.7,322.7
XAUEUR,20050117,222800,322.7,322.7,322.7,322.7
XAUEUR,20050117,223000,322.8,322.8,322.8,322.8
XAUEUR,20050117,223300,322.7,322.7,322.7,322.7
XAUEUR,20050117,223800,322.7,322.7,322.7,322.7
XAUEUR,20050117,223900,322.8,322.8,322.8,322.8
XAUEUR,20050117,224400,322.8,322.8,322.8,322.8
XAUEUR,20050117,224900,322.8,322.8,322.8,322.8
XAUEUR,20050117,225400,322.8,322.8,322.8,322.8
XAUEUR,20050117,225900,322.7,322.7,322.7,322.7
XAUEUR,20050117,230400,322.7,322.7,322.7,322.7
XAUEUR,20050117,230500,322.8,322.8,322.8,322.8
XAUEUR,20050117,231000,322.8,322.8,322.8,322.8
XAUEUR,20050117,231500,322.8,322.8,322.8,322.8
XAUEUR,20050117,232000,322.8,322.8,322.8,322.8
XAUEUR,20050117,232500,322.8,322.8,322.8,322.8
XAUEUR,20050117,233000,322.8,322.8,322.8,322.8
XAUEUR,20050117,233200,322.7,322.7,322.7,322.7
XAUEUR,20050117,233600,322.8,322.8,322.8,322.8
XAUEUR,20050117,234100,322.8,322.8,322.8,322.8
XAUEUR,20050117,234400,322.9,322.9,322.9,322.9
XAUEUR,20050117,234800,323.0,323.0,323.0,323.0
XAUEUR,20050117,234900,323.1,323.2,323.1,323.2
XAUEUR,20050117,235000,323.0,323.0,323.0,323.0
XAUEUR,20050117,235200,323.2,323.3,323.2,323.3
XAUEUR,20050117,235300,323.2,323.2,323.2,323.2
XAUEUR,20050117,235800,323.1,323.1,323.0,323.1
XAUEUR,20050117,235900,323.2,323.2,323.2,323.2
XAGEUR,20050117,000200,4.99,4.99,4.99,4.99
XAGEUR,20050117,000700,4.99,4.99,4.99,4.99
XAGEUR,20050117,001200,4.99,4.99,4.99,4.99
XAGEUR,20050117,001700,4.99,4.99,4.99,4.99
XAGEUR,20050117,002200,4.99,4.99,4.99,4.99
XAGEUR,20050117,002700,4.99,4.99,4.99,4.99
XAGEUR,20050117,003200,4.99,4.99,4.99,4.99
XAGEUR,20050117,003700,4.99,4.99,4.99,4.99
XAGEUR,20050117,004200,4.99,4.99,4.99,4.99
XAGEUR,20050117,004700,4.99,4.99,4.99,4.99
XAGEUR,20050117,005200,4.99,4.99,4.99,4.99
XAGEUR,20050117,005700,4.99,4.99,4.99,4.99
XAGEUR,20050117,010200,4.99,4.99,4.99,4.99
XAGEUR,20050117,010700,4.99,4.99,4.99,4.99
XAGEUR,20050117,011200,4.99,4.99,4.99,4.99
XAGEUR,20050117,011700,4.99,4.99,4.99,4.99
XAGEUR,20050117,012200,4.99,4.99,4.99,4.99
XAGEUR,20050117,012700,4.99,4.99,4.99,4.99
XAGEUR,20050117,013200,4.99,4.99,4.99,4.99
XAGEUR,20050117,013700,4.99,4.99,4.99,4.99
XAGEUR,20050117,014200,4.99,4.99,4.99,4.99
XAGEUR,20050117,014700,4.99,4.99,4.99,4.99
XAGEUR,20050117,015200,4.99,4.99,4.99,4.99
XAGEUR,20050117,015700,4.99,4.99,4.99,4.99
XAGEUR,20050117,020200,4.99,4.99,4.99,4.99
XAGEUR,20050117,020700,4.99,4.99,4.99,4.99
XAGEUR,20050117,021200,4.99,4.99,4.99,4.99
XAGEUR,20050117,021700,4.99,4.99,4.99,4.99
XAGEUR,20050117,022200,4.99,4.99,4.99,4.99
XAGEUR,20050117,022700,4.99,4.99,4.99,4.99
XAGEUR,20050117,023200,4.99,4.99,4.99,4.99
XAGEUR,20050117,023700,4.99,4.99,4.99,4.99
XAGEUR,20050117,024200,4.99,4.99,4.99,4.99
XAGEUR,20050117,024700,4.99,4.99,4.99,4.99
XAGEUR,20050117,025200,4.99,4.99,4.99,4.99
XAGEUR,20050117,025700,4.99,4.99,4.99,4.99
XAGEUR,20050117,030200,4.99,4.99,4.99,4.99
XAGEUR,20050117,030700,4.99,4.99,4.99,4.99
XAGEUR,20050117,031200,4.99,4.99,4.99,4.99
XAGEUR,20050117,031700,4.99,4.99,4.99,4.99
XAGEUR,20050117,032200,4.99,4.99,4.99,4.99
XAGEUR,20050117,032700,4.99,4.99,4.99,4.99
XAGEUR,20050117,033200,4.99,4.99,4.99,4.99
XAGEUR,20050117,033700,4.99,4.99,4.99,4.99
XAGEUR,20050117,034200,4.99,4.99,4.99,4.99
XAGEUR,20050117,034700,4.99,4.99,4.99,4.99
XAGEUR,20050117,035200,4.99,4.99,4.99,4.99
XAGEUR,20050117,035700,4.99,4.99,4.99,4.99
XAGEUR,20050117,040200,4.99,4.99,4.99,4.99
XAGEUR,20050117,040700,4.99,4.99,4.99,4.99
XAGEUR,20050117,041200,4.99,4.99,4.99,4.99
XAGEUR,20050117,041700,4.99,4.99,4.99,4.99
XAGEUR,20050117,042200,4.99,4.99,4.99,4.99
XAGEUR,20050117,042700,4.99,4.99,4.99,4.99
XAGEUR,20050117,043200,4.99,4.99,4.99,4.99
XAGEUR,20050117,043700,4.99,4.99,4.99,4.99
XAGEUR,20050117,044200,4.99,4.99,4.99,4.99
XAGEUR,20050117,044700,4.99,4.99,4.99,4.99
XAGEUR,20050117,045200,4.99,4.99,4.99,4.99
XAGEUR,20050117,045700,4.99,4.99,4.99,4.99
XAGEUR,20050117,050200,4.99,4.99,4.99,4.99
XAGEUR,20050117,050700,4.99,4.99,4.99,4.99
XAGEUR,20050117,051200,4.99,4.99,4.99,4.99
XAGEUR,20050117,051700,4.99,4.99,4.99,4.99
XAGEUR,20050117,052200,4.99,4.99,4.99,4.99
XAGEUR,20050117,052700,4.99,4.99,4.99,4.99
XAGEUR,20050117,053200,4.99,4.99,4.99,4.99
XAGEUR,20050117,053700,4.99,4.99,4.99,4.99
XAGEUR,20050117,054200,4.99,4.99,4.99,4.99
XAGEUR,20050117,054700,4.99,4.99,4.99,4.99
XAGEUR,20050117,055200,4.99,4.99,4.99,4.99
XAGEUR,20050117,055600,4.98,4.98,4.98,4.98
XAGEUR,20050117,060100,4.98,4.98,4.98,4.98
XAGEUR,20050117,060600,4.98,4.98,4.98,4.98
XAGEUR,20050117,061100,4.98,4.98,4.98,4.98
XAGEUR,20050117,061500,4.99,4.99,4.99,4.99
XAGEUR,20050117,062000,4.99,4.99,4.99,4.99
XAGEUR,20050117,062500,4.99,4.99,4.99,4.99
XAGEUR,20050117,063000,4.99,4.99,4.99,4.99
XAGEUR,20050117,063500,4.99,4.99,4.99,4.99
XAGEUR,20050117,064000,4.99,4.99,4.99,4.99
XAGEUR,20050117,064500,4.99,4.99,4.99,4.99
XAGEUR,20050117,065000,4.99,4.99,4.99,4.99
XAGEUR,20050117,065200,5.00,5.00,5.00,5.00
XAGEUR,20050117,065400,4.99,4.99,4.99,4.99
XAGEUR,20050117,065900,4.99,4.99,4.99,4.99
XAGEUR,20050117,070400,4.99,4.99,4.99,4.99
XAGEUR,20050117,070900,4.99,4.99,4.99,4.99
XAGEUR,20050117,071400,4.99,4.99,4.99,4.99
XAGEUR,20050117,071900,4.99,4.99,4.99,4.99
XAGEUR,20050117,072400,4.99,4.99,4.99,4.99
XAGEUR,20050117,072700,5.00,5.00,5.00,5.00
XAGEUR,20050117,073200,5.00,5.00,4.99,4.99
XAGEUR,20050117,073700,5.00,5.00,5.00,5.00
XAGEUR,20050117,073900,4.99,4.99,4.99,4.99
XAGEUR,20050117,074400,5.00,5.00,5.00,5.00
XAGEUR,20050117,074700,4.99,4.99,4.99,4.99
XAGEUR,20050117,075200,4.99,4.99,4.99,4.99
XAGEUR,20050117,075700,4.99,4.99,4.99,4.99
XAGEUR,20050117,075800,5.00,5.00,5.00,5.00
XAGEUR,20050117,080300,5.00,5.00,5.00,5.00
XAGEUR,20050117,080800,5.00,5.00,5.00,5.00
XAGEUR,20050117,081300,5.00,5.00,5.00,5.00
XAGEUR,20050117,081700,4.99,4.99,4.99,4.99
XAGEUR,20050117,082200,4.99,4.99,4.99,4.99
XAGEUR,20050117,082700,4.99,4.99,4.99,4.99
XAGEUR,20050117,083000,5.00,5.00,5.00,5.00
XAGEUR,20050117,083500,5.00,5.00,5.00,5.00
XAGEUR,20050117,084000,5.00,5.00,5.00,5.00
XAGEUR,20050117,084500,5.00,5.00,5.00,5.00
XAGEUR,20050117,085000,5.00,5.00,5.00,5.00
XAGEUR,20050117,085500,5.00,5.00,5.00,5.00
XAGEUR,20050117,090000,5.00,5.00,5.00,5.00
XAGEUR,20050117,090500,5.00,5.00,5.00,5.00
XAGEUR,20050117,091000,5.00,5.00,5.00,5.00
XAGEUR,20050117,091500,5.00,5.00,5.00,5.00
XAGEUR,20050117,092000,5.00,5.00,5.00,5.00
XAGEUR,20050117,092500,5.00,5.00,5.00,5.00
XAGEUR,20050117,093000,5.00,5.00,5.00,5.00
XAGEUR,20050117,093500,5.00,5.00,5.00,5.00
XAGEUR,20050117,094000,5.00,5.00,5.00,5.00
XAGEUR,20050117,094500,5.00,5.00,5.00,5.00
XAGEUR,20050117,095000,5.00,5.00,5.00,5.00
XAGEUR,20050117,095500,5.00,5.00,5.00,5.00
XAGEUR,20050117,100000,5.00,5.00,5.00,5.00
XAGEUR,20050117,100500,5.00,5.00,5.00,5.00
XAGEUR,20050117,101000,5.00,5.00,5.00,5.00
XAGEUR,20050117,101500,5.00,5.00,5.00,5.00
XAGEUR,20050117,102000,5.00,5.00,5.00,5.00
XAGEUR,20050117,102500,5.00,5.00,5.00,5.00
XAGEUR,20050117,103000,5.00,5.00,5.00,5.00
XAGEUR,20050117,103500,5.00,5.00,5.00,5.00
XAGEUR,20050117,104000,5.00,5.00,5.00,5.00
XAGEUR,20050117,104500,5.00,5.00,5.00,5.00
XAGEUR,20050117,105000,5.00,5.00,5.00,5.00
XAGEUR,20050117,105500,5.00,5.00,5.00,5.00
XAGEUR,20050117,105800,5.01,5.01,5.01,5.01
XAGEUR,20050117,110300,5.01,5.01,5.01,5.01
XAGEUR,20050117,110800,5.01,5.01,5.01,5.01
XAGEUR,20050117,111300,5.01,5.01,5.01,5.01
XAGEUR,20050117,111800,5.01,5.01,5.01,5.01
XAGEUR,20050117,112300,5.01,5.01,5.01,5.01
XAGEUR,20050117,112800,5.01,5.01,5.01,5.01
XAGEUR,20050117,113300,5.01,5.01,5.01,5.01
XAGEUR,20050117,113800,5.01,5.01,5.01,5.01
XAGEUR,20050117,114300,5.01,5.01,5.01,5.01
XAGEUR,20050117,114800,5.01,5.01,5.01,5.01
XAGEUR,20050117,115300,5.01,5.01,5.01,5.01
XAGEUR,20050117,115800,5.01,5.01,5.01,5.01
XAGEUR,20050117,120300,5.01,5.01,5.01,5.01
XAGEUR,20050117,120800,5.01,5.01,5.01,5.01
XAGEUR,20050117,121200,5.00,5.00,5.00,5.00
XAGEUR,20050117,121700,5.00,5.00,5.00,5.00
XAGEUR,20050117,121800,5.01,5.01,5.00,5.00
XAGEUR,20050117,122100,5.01,5.01,5.01,5.01
XAGEUR,20050117,122600,5.01,5.01,5.01,5.01
XAGEUR,20050117,123100,5.01,5.01,5.01,5.01
XAGEUR,20050117,123600,5.01,5.01,5.01,5.01
XAGEUR,20050117,124100,5.01,5.01,5.01,5.01
XAGEUR,20050117,124600,5.01,5.01,5.01,5.01
XAGEUR,20050117,125100,5.01,5.01,5.01,5.01
XAGEUR,20050117,125600,5.01,5.01,5.01,5.01
XAGEUR,20050117,130100,5.01,5.01,5.01,5.01
XAGEUR,20050117,130600,5.01,5.01,5.01,5.01
XAGEUR,20050117,131100,5.01,5.01,5.01,5.01
XAGEUR,20050117,131600,5.01,5.01,5.01,5.01
XAGEUR,20050117,132100,5.01,5.01,5.01,5.01
XAGEUR,20050117,132600,5.01,5.01,5.01,5.01
XAGEUR,20050117,133100,5.01,5.01,5.01,5.01
XAGEUR,20050117,133600,5.01,5.01,5.01,5.01
XAGEUR,20050117,134100,5.01,5.01,5.01,5.01
XAGEUR,20050117,134600,5.01,5.01,5.01,5.01
XAGEUR,20050117,135100,5.01,5.01,5.01,5.01
XAGEUR,20050117,135600,5.01,5.01,5.01,5.01
XAGEUR,20050117,140100,5.01,5.01,5.01,5.01
XAGEUR,20050117,140600,5.00,5.00,5.00,5.00
XAGEUR,20050117,141100,5.00,5.00,5.00,5.00
XAGEUR,20050117,141500,5.01,5.01,5.01,5.01
XAGEUR,20050117,141900,5.00,5.00,5.00,5.00
XAGEUR,20050117,142400,5.00,5.00,5.00,5.00
XAGEUR,20050117,142900,5.00,5.00,5.00,5.00
XAGEUR,20050117,143100,5.01,5.01,5.01,5.01
XAGEUR,20050117,143600,5.00,5.01,5.00,5.00
XAGEUR,20050117,144100,5.00,5.00,5.00,5.00
XAGEUR,20050117,144600,5.00,5.00,5.00,5.00
XAGEUR,20050117,145100,5.00,5.00,5.00,5.00
XAGEUR,20050117,145600,5.00,5.00,5.00,5.00
XAGEUR,20050117,150100,5.00,5.00,5.00,5.00
XAGEUR,20050117,150600,5.00,5.00,5.00,5.00
XAGEUR,20050117,151100,5.00,5.00,5.00,5.00
XAGEUR,20050117,151300,5.01,5.01,5.01,5.01
XAGEUR,20050117,151700,5.00,5.00,5.00,5.00
XAGEUR,20050117,152000,5.01,5.01,5.00,5.00
XAGEUR,20050117,152500,5.01,5.01,5.01,5.01
XAGEUR,20050117,153000,5.01,5.01,5.01,5.01
XAGEUR,20050117,153500,5.01,5.01,5.01,5.01
XAGEUR,20050117,153700,5.00,5.00,5.00,5.00
XAGEUR,20050117,154000,5.01,5.01,5.01,5.01
XAGEUR,20050117,154500,5.01,5.01,5.01,5.01
XAGEUR,20050117,154600,5.00,5.00,5.00,5.00
XAGEUR,20050117,154800,5.01,5.01,5.01,5.01
XAGEUR,20050117,155100,5.00,5.00,5.00,5.00
XAGEUR,20050117,155600,5.00,5.00,5.00,5.00
XAGEUR,20050117,160100,5.00,5.00,5.00,5.00
XAGEUR,20050117,160200,5.01,5.01,5.01,5.01
XAGEUR,20050117,160400,5.00,5.00,5.00,5.00
XAGEUR,20050117,160600,5.01,5.01,5.01,5.01
XAGEUR,20050117,161100,5.01,5.01,5.01,5.01
XAGEUR,20050117,161600,5.01,5.01,5.01,5.01
XAGEUR,20050117,162100,5.01,5.01,5.01,5.01
XAGEUR,20050117,162600,5.01,5.01,5.01,5.01
XAGEUR,20050117,163100,5.01,5.01,5.01,5.01
XAGEUR,20050117,163600,5.01,5.01,5.01,5.01
XAGEUR,20050117,164100,5.01,5.01,5.01,5.01
XAGEUR,20050117,164600,5.01,5.01,5.01,5.01
XAGEUR,20050117,165100,5.01,5.01,5.01,5.01
XAGEUR,20050117,165600,5.01,5.01,5.01,5.01
XAGEUR,20050117,170100,5.01,5.01,5.01,5.01
XAGEUR,20050117,170600,5.01,5.01,5.01,5.01
XAGEUR,20050117,171100,5.01,5.01,5.01,5.01
XAGEUR,20050117,171600,5.01,5.01,5.01,5.01
XAGEUR,20050117,172100,5.01,5.01,5.01,5.01
XAGEUR,20050117,172600,5.01,5.01,5.01,5.01
XAGEUR,20050117,173100,5.01,5.01,5.01,5.01
XAGEUR,20050117,173600,5.01,5.01,5.01,5.01
XAGEUR,20050117,174000,5.00,5.00,5.00,5.00
XAGEUR,20050117,174100,5.01,5.01,5.01,5.01
XAGEUR,20050117,174600,5.01,5.01,5.01,5.01
XAGEUR,20050117,175100,5.01,5.01,5.01,5.01
XAGEUR,20050117,175600,5.01,5.01,5.01,5.01
XAGEUR,20050117,175800,5.02,5.02,5.02,5.02
XAGEUR,20050117,175900,5.03,5.03,5.03,5.03
XAGEUR,20050117,180400,5.03,5.03,5.03,5.03
XAGEUR,20050117,180900,5.03,5.03,5.03,5.03
XAGEUR,20050117,181400,5.03,5.03,5.03,5.03
XAGEUR,20050117,181900,5.03,5.03,5.03,5.03
XAGEUR,20050117,182400,5.03,5.03,5.03,5.03
XAGEUR,20050117,182900,5.03,5.03,5.03,5.03
XAGEUR,20050117,183400,5.03,5.03,5.03,5.03
XAGEUR,20050117,183900,5.03,5.03,5.03,5.03
XAGEUR,20050117,184400,5.03,5.03,5.03,5.03
XAGEUR,20050117,184900,5.03,5.03,5.03,5.03
XAGEUR,20050117,185400,5.03,5.03,5.03,5.03
XAGEUR,20050117,185700,5.02,5.02,5.02,5.02
XAGEUR,20050117,190200,5.03,5.03,5.03,5.03
XAGEUR,20050117,190700,5.03,5.03,5.03,5.03
XAGEUR,20050117,191100,5.02,5.02,5.02,5.02
XAGEUR,20050117,191600,5.02,5.02,5.02,5.02
XAGEUR,20050117,192100,5.02,5.02,5.02,5.02
XAGEUR,20050117,192500,5.03,5.03,5.03,5.03
XAGEUR,20050117,192600,5.02,5.02,5.02,5.02
XAGEUR,20050117,192900,5.03,5.03,5.03,5.03
XAGEUR,20050117,193400,5.03,5.03,5.03,5.03
XAGEUR,20050117,193900,5.03,5.03,5.03,5.03
XAGEUR,20050117,194400,5.03,5.03,5.03,5.03
XAGEUR,20050117,194900,5.03,5.03,5.03,5.03
XAGEUR,20050117,195400,5.03,5.03,5.03,5.03
XAGEUR,20050117,195900,5.03,5.03,5.03,5.03
XAGEUR,20050117,200400,5.03,5.03,5.03,5.03
XAGEUR,20050117,200900,5.03,5.03,5.03,5.03
XAGEUR,20050117,201400,5.03,5.03,5.03,5.03
XAGEUR,20050117,201900,5.03,5.03,5.03,5.03
XAGEUR,20050117,202400,5.03,5.03,5.03,5.03
XAGEUR,20050117,202900,5.03,5.03,5.03,5.03
XAGEUR,20050117,203400,5.03,5.03,5.03,5.03
XAGEUR,20050117,203900,5.03,5.03,5.03,5.03
XAGEUR,20050117,204400,5.03,5.03,5.03,5.03
XAGEUR,20050117,204900,5.03,5.03,5.03,5.03
XAGEUR,20050117,205400,5.03,5.03,5.03,5.03
XAGEUR,20050117,205900,5.03,5.03,5.03,5.03
XAGEUR,20050117,210400,5.03,5.03,5.03,5.03
XAGEUR,20050117,210900,5.03,5.03,5.03,5.03
XAGEUR,20050117,211400,5.03,5.03,5.03,5.03
XAGEUR,20050117,211900,5.03,5.03,5.03,5.03
XAGEUR,20050117,212400,5.03,5.03,5.03,5.03
XAGEUR,20050117,212900,5.03,5.03,5.03,5.03
XAGEUR,20050117,213400,5.03,5.03,5.03,5.03
XAGEUR,20050117,213900,5.03,5.03,5.03,5.03
XAGEUR,20050117,214400,5.03,5.03,5.03,5.03
XAGEUR,20050117,214900,5.03,5.03,5.03,5.03
XAGEUR,20050117,215400,5.03,5.03,5.03,5.03
XAGEUR,20050117,215900,5.03,5.03,5.03,5.03
XAGEUR,20050117,220400,5.03,5.03,5.03,5.03
XAGEUR,20050117,220900,5.03,5.03,5.03,5.03
XAGEUR,20050117,221400,5.03,5.03,5.03,5.03
XAGEUR,20050117,221900,5.03,5.03,5.03,5.03
XAGEUR,20050117,222400,5.03,5.03,5.03,5.03
XAGEUR,20050117,222900,5.03,5.03,5.03,5.03
XAGEUR,20050117,223400,5.03,5.03,5.03,5.03
XAGEUR,20050117,223900,5.03,5.03,5.03,5.03
XAGEUR,20050117,224400,5.03,5.03,5.03,5.03
XAGEUR,20050117,224900,5.03,5.03,5.03,5.03
XAGEUR,20050117,225400,5.03,5.03,5.03,5.03
XAGEUR,20050117,225900,5.03,5.03,5.03,5.03
XAGEUR,20050117,230400,5.03,5.03,5.03,5.03
XAGEUR,20050117,230900,5.03,5.03,5.03,5.03
XAGEUR,20050117,231400,5.03,5.03,5.03,5.03
XAGEUR,20050117,231900,5.03,5.03,5.03,5.03
XAGEUR,20050117,232400,5.03,5.03,5.03,5.03
XAGEUR,20050117,232900,5.03,5.03,5.03,5.03
XAGEUR,20050117,233400,5.03,5.03,5.03,5.03
XAGEUR,20050117,233900,5.03,5.03,5.03,5.03
XAGEUR,20050117,234400,5.03,5.03,5.03,5.03
XAGEUR,20050117,234900,5.04,5.04,5.03,5.03
XAGEUR,20050117,235200,5.04,5.04,5.04,5.04
XAGEUR,20050117,235700,5.04,5.04,5.04,5.04
XAGEUR,20050117,235800,5.03,5.03,5.03,5.03
XAGEUR,20050118,000000,5.04,5.04,5.04,5.04
GBPCAD,20050117,000100,2.2763,2.2763,2.2763,2.2763
GBPCAD,20050117,000200,2.2763,2.2764,2.2763,2.2764
GBPCAD,20050117,000300,2.2764,2.2764,2.2764,2.2764
GBPCAD,20050117,000400,2.2764,2.2764,2.2764,2.2764
GBPCAD,20050117,000500,2.2763,2.2764,2.2763,2.2764
GBPCAD,20050117,000600,2.2764,2.2765,2.2764,2.2765
GBPCAD,20050117,000700,2.2764,2.2764,2.2763,2.2764
GBPCAD,20050117,000800,2.2764,2.2764,2.2763,2.2764
GBPCAD,20050117,000900,2.2764,2.2764,2.2764,2.2764
GBPCAD,20050117,001000,2.2764,2.2764,2.2764,2.2764
GBPCAD,20050117,001100,2.2764,2.2764,2.2764,2.2764
GBPCAD,20050117,001200,2.2764,2.2765,2.2764,2.2765
GBPCAD,20050117,001300,2.2764,2.2766,2.2764,2.2766
GBPCAD,20050117,001400,2.2766,2.2768,2.2766,2.2768
GBPCAD,20050117,001500,2.2768,2.2769,2.2768,2.2769
GBPCAD,20050117,001600,2.2769,2.2769,2.2769,2.2769
GBPCAD,20050117,001700,2.2770,2.2771,2.2769,2.2771
GBPCAD,20050117,001800,2.2771,2.2772,2.2771,2.2772
GBPCAD,20050117,001900,2.2772,2.2772,2.2772,2.2772
GBPCAD,20050117,002000,2.2772,2.2772,2.2772,2.2772
GBPCAD,20050117,002100,2.2772,2.2772,2.2772,2.2772
GBPCAD,20050117,002200,2.2772,2.2772,2.2772,2.2772
GBPCAD,20050117,002300,2.2772,2.2772,2.2772,2.2772
GBPCAD,20050117,002400,2.2771,2.2771,2.2771,2.2771
GBPCAD,20050117,002500,2.2771,2.2771,2.2770,2.2770
GBPCAD,20050117,002600,2.2770,2.2770,2.2770,2.2770
GBPCAD,20050117,002700,2.2770,2.2770,2.2770,2.2770
GBPCAD,20050117,002800,2.2770,2.2770,2.2770,2.2770
GBPCAD,20050117,002900,2.2770,2.2771,2.2770,2.2770
GBPCAD,20050117,003000,2.2770,2.2770,2.2770,2.2770
GBPCAD,20050117,003100,2.2771,2.2772,2.2771,2.2772
GBPCAD,20050117,003200,2.2773,2.2774,2.2773,2.2774
GBPCAD,20050117,003300,2.2773,2.2773,2.2773,2.2773
GBPCAD,20050117,003400,2.2774,2.2775,2.2774,2.2775
GBPCAD,20050117,003500,2.2775,2.2775,2.2774,2.2774
GBPCAD,20050117,003600,2.2774,2.2775,2.2774,2.2775
GBPCAD,20050117,003700,2.2775,2.2776,2.2775,2.2776
GBPCAD,20050117,003800,2.2776,2.2777,2.2776,2.2777
GBPCAD,20050117,003900,2.2777,2.2777,2.2777,2.2777
GBPCAD,20050117,004000,2.2777,2.2777,2.2776,2.2776
GBPCAD,20050117,004100,2.2776,2.2777,2.2776,2.2776
GBPCAD,20050117,004200,2.2776,2.2777,2.2776,2.2777
GBPCAD,20050117,004300,2.2777,2.2777,2.2776,2.2776
GBPCAD,20050117,004400,2.2776,2.2776,2.2776,2.2776
GBPCAD,20050117,004500,2.2776,2.2776,2.2775,2.2775
GBPCAD,20050117,004600,2.2774,2.2774,2.2770,2.2770
GBPCAD,20050117,004700,2.2771,2.2771,2.2771,2.2771
GBPCAD,20050117,004800,2.2771,2.2771,2.2771,2.2771
GBPCAD,20050117,004900,2.2771,2.2772,2.2771,2.2772
GBPCAD,20050117,005000,2.2773,2.2773,2.2773,2.2773
GBPCAD,20050117,005100,2.2773,2.2773,2.2772,2.2772
GBPCAD,20050117,005200,2.2772,2.2773,2.2772,2.2773
GBPCAD,20050117,005300,2.2773,2.2773,2.2773,2.2773
GBPCAD,20050117,005400,2.2773,2.2773,2.2772,2.2772
GBPCAD,20050117,005500,2.2772,2.2772,2.2772,2.2772
GBPCAD,20050117,005600,2.2772,2.2772,2.2772,2.2772
GBPCAD,20050117,005700,2.2772,2.2772,2.2771,2.2771
GBPCAD,20050117,005800,2.2771,2.2771,2.2767,2.2767
GBPCAD,20050117,005900,2.2767,2.2767,2.2766,2.2766
GBPCAD,20050117,010000,2.2766,2.2766,2.2765,2.2765
GBPCAD,20050117,010100,2.2765,2.2765,2.2765,2.2765
GBPCAD,20050117,010200,2.2765,2.2765,2.2765,2.2765
GBPCAD,20050117,010300,2.2764,2.2764,2.2763,2.2763
GBPCAD,20050117,010400,2.2763,2.2764,2.2763,2.2764
GBPCAD,20050117,010500,2.2765,2.2767,2.2765,2.2767
GBPCAD,20050117,010600,2.2767,2.2767,2.2766,2.2766
GBPCAD,20050117,010700,2.2766,2.2766,2.2764,2.2764
GBPCAD,20050117,010800,2.2764,2.2764,2.2764,2.2764
GBPCAD,20050117,010900,2.2764,2.2764,2.2764,2.2764
GBPCAD,20050117,011000,2.2764,2.2765,2.2764,2.2764
GBPCAD,20050117,011100,2.2764,2.2765,2.2764,2.2765
GBPCAD,20050117,011200,2.2765,2.2766,2.2765,2.2766
GBPCAD,20050117,011300,2.2766,2.2769,2.2766,2.2769
GBPCAD,20050117,011400,2.2770,2.2770,2.2767,2.2767
GBPCAD,20050117,011500,2.2766,2.2766,2.2766,2.2766
GBPCAD,20050117,011600,2.2766,2.2768,2.2766,2.2768
GBPCAD,20050117,011700,2.2768,2.2770,2.2768,2.2770
GBPCAD,20050117,011800,2.2768,2.2771,2.2764,2.2771
GBPCAD,20050117,011900,2.2773,2.2775,2.2773,2.2775
GBPCAD,20050117,012000,2.2775,2.2775,2.2775,2.2775
GBPCAD,20050117,012100,2.2774,2.2776,2.2774,2.2776
GBPCAD,20050117,012200,2.2774,2.2774,2.2774,2.2774
GBPCAD,20050117,012300,2.2774,2.2774,2.2773,2.2773
GBPCAD,20050117,012400,2.2773,2.2774,2.2773,2.2774
GBPCAD,20050117,012500,2.2775,2.2777,2.2775,2.2776
GBPCAD,20050117,012600,2.2776,2.2778,2.2776,2.2778
GBPCAD,20050117,012700,2.2778,2.2779,2.2778,2.2779
GBPCAD,20050117,012800,2.2779,2.2782,2.2778,2.2782
GBPCAD,20050117,012900,2.2782,2.2782,2.2781,2.2781
GBPCAD,20050117,013000,2.2781,2.2782,2.2781,2.2782
GBPCAD,20050117,013100,2.2782,2.2783,2.2782,2.2783
GBPCAD,20050117,013200,2.2783,2.2783,2.2782,2.2782
GBPCAD,20050117,013300,2.2782,2.2782,2.2782,2.2782
GBPCAD,20050117,013400,2.2782,2.2782,2.2781,2.2781
GBPCAD,20050117,013500,2.2781,2.2781,2.2780,2.2780
GBPCAD,20050117,013600,2.2781,2.2786,2.2781,2.2784
GBPCAD,20050117,013700,2.2783,2.2784,2.2783,2.2784
GBPCAD,20050117,013800,2.2784,2.2786,2.2784,2.2786
GBPCAD,20050117,013900,2.2786,2.2786,2.2785,2.2785
GBPCAD,20050117,014000,2.2785,2.2785,2.2785,2.2785
GBPCAD,20050117,014100,2.2784,2.2784,2.2784,2.2784
GBPCAD,20050117,014200,2.2784,2.2784,2.2784,2.2784
GBPCAD,20050117,014300,2.2784,2.2784,2.2782,2.2782
GBPCAD,20050117,014400,2.2781,2.2781,2.2778,2.2779
GBPCAD,20050117,014500,2.2778,2.2778,2.2777,2.2777
GBPCAD,20050117,014600,2.2779,2.2780,2.2779,2.2780
GBPCAD,20050117,014700,2.2781,2.2781,2.2781,2.2781
GBPCAD,20050117,014800,2.2781,2.2781,2.2781,2.2781
GBPCAD,20050117,014900,2.2781,2.2781,2.2781,2.2781
GBPCAD,20050117,015000,2.2781,2.2781,2.2779,2.2779
GBPCAD,20050117,015100,2.2779,2.2779,2.2778,2.2778
GBPCAD,20050117,015200,2.2779,2.2782,2.2779,2.2782
GBPCAD,20050117,015300,2.2782,2.2782,2.2782,2.2782
GBPCAD,20050117,015400,2.2782,2.2783,2.2782,2.2783
GBPCAD,20050117,015500,2.2782,2.2782,2.2778,2.2778
GBPCAD,20050117,015600,2.2775,2.2780,2.2774,2.2780
GBPCAD,20050117,015700,2.2780,2.2780,2.2779,2.2779
GBPCAD,20050117,015800,2.2780,2.2780,2.2780,2.2780
GBPCAD,20050117,015900,2.2780,2.2781,2.2780,2.2781
GBPCAD,20050117,020000,2.2782,2.2782,2.2782,2.2782
GBPCAD,20050117,020100,2.2781,2.2781,2.2779,2.2779
GBPCAD,20050117,020200,2.2779,2.2781,2.2779,2.2781
GBPCAD,20050117,020300,2.2779,2.2779,2.2776,2.2777
GBPCAD,20050117,020400,2.2777,2.2778,2.2777,2.2777
GBPCAD,20050117,020500,2.2777,2.2778,2.2776,2.2778
GBPCAD,20050117,020600,2.2778,2.2780,2.2778,2.2780
GBPCAD,20050117,020700,2.2780,2.2780,2.2778,2.2778
GBPCAD,20050117,020800,2.2777,2.2777,2.2773,2.2773
GBPCAD,20050117,020900,2.2773,2.2775,2.2773,2.2775
GBPCAD,20050117,021000,2.2776,2.2778,2.2776,2.2778
GBPCAD,20050117,021100,2.2778,2.2781,2.2778,2.2781
GBPCAD,20050117,021200,2.2780,2.2782,2.2780,2.2782
GBPCAD,20050117,021300,2.2784,2.2785,2.2784,2.2785
GBPCAD,20050117,021400,2.2785,2.2785,2.2784,2.2784
GBPCAD,20050117,021500,2.2784,2.2784,2.2783,2.2783
GBPCAD,20050117,021600,2.2783,2.2783,2.2780,2.2780
GBPCAD,20050117,021700,2.2779,2.2779,2.2775,2.2775
GBPCAD,20050117,021800,2.2775,2.2776,2.2775,2.2776
GBPCAD,20050117,021900,2.2777,2.2778,2.2777,2.2778
GBPCAD,20050117,022000,2.2778,2.2778,2.2777,2.2777
GBPCAD,20050117,022100,2.2776,2.2779,2.2776,2.2779
GBPCAD,20050117,022200,2.2779,2.2780,2.2779,2.2779
GBPCAD,20050117,022300,2.2779,2.2779,2.2778,2.2778
GBPCAD,20050117,022400,2.2778,2.2778,2.2778,2.2778
GBPCAD,20050117,022500,2.2778,2.2778,2.2777,2.2777
GBPCAD,20050117,022600,2.2777,2.2777,2.2775,2.2775
GBPCAD,20050117,022700,2.2775,2.2775,2.2774,2.2774
GBPCAD,20050117,022800,2.2774,2.2774,2.2774,2.2774
GBPCAD,20050117,022900,2.2774,2.2774,2.2771,2.2771
GBPCAD,20050117,023000,2.2770,2.2770,2.2765,2.2765
GBPCAD,20050117,023100,2.2764,2.2764,2.2763,2.2763
GBPCAD,20050117,023200,2.2763,2.2763,2.2763,2.2763
GBPCAD,20050117,023300,2.2761,2.2762,2.2761,2.2762
GBPCAD,20050117,023400,2.2761,2.2761,2.2757,2.2757
GBPCAD,20050117,023500,2.2757,2.2758,2.2757,2.2758
GBPCAD,20050117,023600,2.2758,2.2758,2.2756,2.2756
GBPCAD,20050117,023700,2.2756,2.2756,2.2755,2.2756
GBPCAD,20050117,023800,2.2757,2.2763,2.2757,2.2763
GBPCAD,20050117,023900,2.2764,2.2766,2.2764,2.2766
GBPCAD,20050117,024000,2.2767,2.2768,2.2767,2.2768
GBPCAD,20050117,024100,2.2770,2.2771,2.2770,2.2771
GBPCAD,20050117,024200,2.2770,2.2770,2.2767,2.2767
GBPCAD,20050117,024300,2.2767,2.2767,2.2766,2.2766
GBPCAD,20050117,024400,2.2766,2.2766,2.2763,2.2763
GBPCAD,20050117,024500,2.2763,2.2763,2.2761,2.2762
GBPCAD,20050117,024600,2.2762,2.2763,2.2761,2.2761
GBPCAD,20050117,024700,2.2762,2.2762,2.2762,2.2762
GBPCAD,20050117,024800,2.2763,2.2763,2.2763,2.2763
GBPCAD,20050117,024900,2.2763,2.2764,2.2763,2.2763
GBPCAD,20050117,025000,2.2763,2.2763,2.2761,2.2763
GBPCAD,20050117,025100,2.2764,2.2764,2.2764,2.2764
GBPCAD,20050117,025200,2.2764,2.2764,2.2763,2.2763
GBPCAD,20050117,025300,2.2762,2.2762,2.2759,2.2759
GBPCAD,20050117,025400,2.2759,2.2760,2.2759,2.2760
GBPCAD,20050117,025500,2.2760,2.2761,2.2760,2.2761
GBPCAD,20050117,025600,2.2761,2.2761,2.2760,2.2760
GBPCAD,20050117,025700,2.2760,2.2760,2.2759,2.2759
GBPCAD,20050117,025800,2.2759,2.2759,2.2759,2.2759
GBPCAD,20050117,025900,2.2759,2.2761,2.2759,2.2761
GBPCAD,20050117,030000,2.2761,2.2761,2.2760,2.2761
GBPCAD,20050117,030100,2.2761,2.2763,2.2761,2.2763
GBPCAD,20050117,030200,2.2764,2.2768,2.2764,2.2767
GBPCAD,20050117,030300,2.2767,2.2769,2.2767,2.2769
GBPCAD,20050117,030400,2.2770,2.2774,2.2770,2.2774
GBPCAD,20050117,030500,2.2774,2.2774,2.2774,2.2774
GBPCAD,20050117,030600,2.2774,2.2775,2.2774,2.2775
GBPCAD,20050117,030700,2.2774,2.2774,2.2771,2.2771
GBPCAD,20050117,030800,2.2771,2.2771,2.2771,2.2771
GBPCAD,20050117,030900,2.2771,2.2772,2.2770,2.2770
GBPCAD,20050117,031000,2.2770,2.2771,2.2770,2.2770
GBPCAD,20050117,031100,2.2771,2.2771,2.2770,2.2770
GBPCAD,20050117,031200,2.2770,2.2770,2.2769,2.2769
GBPCAD,20050117,031300,2.2769,2.2769,2.2768,2.2768
GBPCAD,20050117,031400,2.2768,2.2768,2.2768,2.2768
GBPCAD,20050117,031500,2.2768,2.2769,2.2768,2.2769
GBPCAD,20050117,031600,2.2770,2.2771,2.2770,2.2771
GBPCAD,20050117,031700,2.2771,2.2771,2.2771,2.2771
GBPCAD,20050117,031800,2.2771,2.2772,2.2771,2.2772
GBPCAD,20050117,031900,2.2773,2.2775,2.2773,2.2775
GBPCAD,20050117,032000,2.2775,2.2780,2.2775,2.2780
GBPCAD,20050117,032100,2.2779,2.2779,2.2779,2.2779
GBPCAD,20050117,032200,2.2778,2.2779,2.2778,2.2779
GBPCAD,20050117,032300,2.2779,2.2779,2.2779,2.2779
GBPCAD,20050117,032400,2.2778,2.2779,2.2778,2.2779
GBPCAD,20050117,032500,2.2779,2.2779,2.2778,2.2778
GBPCAD,20050117,032600,2.2778,2.2781,2.2778,2.2781
GBPCAD,20050117,032700,2.2781,2.2781,2.2778,2.2778
GBPCAD,20050117,032800,2.2779,2.2781,2.2779,2.2780
GBPCAD,20050117,032900,2.2780,2.2780,2.2778,2.2778
GBPCAD,20050117,033000,2.2778,2.2778,2.2776,2.2776
GBPCAD,20050117,033100,2.2777,2.2778,2.2777,2.2778
GBPCAD,20050117,033200,2.2777,2.2777,2.2775,2.2775
GBPCAD,20050117,033300,2.2775,2.2775,2.2774,2.2774
GBPCAD,20050117,033400,2.2773,2.2773,2.2772,2.2772
GBPCAD,20050117,033500,2.2772,2.2773,2.2772,2.2773
GBPCAD,20050117,033600,2.2773,2.2773,2.2773,2.2773
GBPCAD,20050117,033700,2.2772,2.2773,2.2772,2.2772
GBPCAD,20050117,033800,2.2771,2.2771,2.2767,2.2767
GBPCAD,20050117,033900,2.2767,2.2767,2.2765,2.2765
GBPCAD,20050117,034000,2.2765,2.2766,2.2765,2.2766
GBPCAD,20050117,034100,2.2766,2.2767,2.2766,2.2767
GBPCAD,20050117,034200,2.2767,2.2767,2.2766,2.2766
GBPCAD,20050117,034300,2.2766,2.2766,2.2766,2.2766
GBPCAD,20050117,034400,2.2767,2.2767,2.2767,2.2767
GBPCAD,20050117,034500,2.2767,2.2767,2.2767,2.2767
GBPCAD,20050117,034600,2.2767,2.2767,2.2767,2.2767
GBPCAD,20050117,034700,2.2767,2.2768,2.2766,2.2768
GBPCAD,20050117,034800,2.2768,2.2768,2.2767,2.2767
GBPCAD,20050117,034900,2.2767,2.2767,2.2767,2.2767
GBPCAD,20050117,035000,2.2767,2.2767,2.2766,2.2766
GBPCAD,20050117,035100,2.2766,2.2769,2.2766,2.2769
GBPCAD,20050117,035200,2.2769,2.2770,2.2769,2.2770
GBPCAD,20050117,035300,2.2771,2.2771,2.2770,2.2770
GBPCAD,20050117,035400,2.2770,2.2770,2.2769,2.2769
GBPCAD,20050117,035500,2.2768,2.2768,2.2768,2.2768
GBPCAD,20050117,035600,2.2768,2.2770,2.2768,2.2770
GBPCAD,20050117,035700,2.2769,2.2769,2.2768,2.2768
GBPCAD,20050117,035800,2.2767,2.2767,2.2766,2.2766
GBPCAD,20050117,035900,2.2766,2.2766,2.2766,2.2766
GBPCAD,20050117,040000,2.2766,2.2767,2.2766,2.2767
GBPCAD,20050117,040100,2.2767,2.2768,2.2767,2.2768
GBPCAD,20050117,040200,2.2770,2.2771,2.2770,2.2771
GBPCAD,20050117,040300,2.2771,2.2771,2.2770,2.2770
GBPCAD,20050117,040400,2.2770,2.2770,2.2769,2.2769
GBPCAD,20050117,040500,2.2768,2.2768,2.2768,2.2768
GBPCAD,20050117,040600,2.2767,2.2768,2.2767,2.2768
GBPCAD,20050117,040700,2.2769,2.2769,2.2769,2.2769
GBPCAD,20050117,040800,2.2768,2.2768,2.2768,2.2768
GBPCAD,20050117,040900,2.2768,2.2769,2.2768,2.2769
GBPCAD,20050117,041000,2.2769,2.2769,2.2768,2.2768
GBPCAD,20050117,041100,2.2768,2.2768,2.2768,2.2768
GBPCAD,20050117,041200,2.2768,2.2769,2.2768,2.2768
GBPCAD,20050117,041300,2.2768,2.2770,2.2768,2.2770
GBPCAD,20050117,041400,2.2770,2.2770,2.2770,2.2770
GBPCAD,20050117,041500,2.2770,2.2770,2.2769,2.2769
GBPCAD,20050117,041600,2.2769,2.2769,2.2768,2.2768
GBPCAD,20050117,041700,2.2768,2.2768,2.2767,2.2767
GBPCAD,20050117,041800,2.2767,2.2768,2.2767,2.2768
GBPCAD,20050117,041900,2.2769,2.2769,2.2769,2.2769
GBPCAD,20050117,042000,2.2769,2.2769,2.2768,2.2768
GBPCAD,20050117,042100,2.2768,2.2768,2.2768,2.2768
GBPCAD,20050117,042200,2.2768,2.2768,2.2767,2.2767
GBPCAD,20050117,042300,2.2767,2.2769,2.2767,2.2769
GBPCAD,20050117,042400,2.2770,2.2771,2.2770,2.2771
GBPCAD,20050117,042500,2.2771,2.2771,2.2771,2.2771
GBPCAD,20050117,042600,2.2771,2.2771,2.2771,2.2771
GBPCAD,20050117,042700,2.2771,2.2771,2.2771,2.2771
GBPCAD,20050117,042800,2.2771,2.2771,2.2771,2.2771
GBPCAD,20050117,042900,2.2771,2.2771,2.2771,2.2771
GBPCAD,20050117,043000,2.2772,2.2773,2.2772,2.2773
GBPCAD,20050117,043100,2.2773,2.2775,2.2773,2.2775
GBPCAD,20050117,043200,2.2775,2.2775,2.2775,2.2775
GBPCAD,20050117,043300,2.2775,2.2775,2.2774,2.2774
GBPCAD,20050117,043400,2.2773,2.2773,2.2773,2.2773
GBPCAD,20050117,043500,2.2773,2.2773,2.2772,2.2772
GBPCAD,20050117,043600,2.2772,2.2772,2.2772,2.2772
GBPCAD,20050117,043700,2.2772,2.2772,2.2772,2.2772
GBPCAD,20050117,043800,2.2772,2.2773,2.2772,2.2773
GBPCAD,20050117,043900,2.2773,2.2773,2.2772,2.2772
GBPCAD,20050117,044000,2.2772,2.2772,2.2772,2.2772
GBPCAD,20050117,044100,2.2773,2.2775,2.2773,2.2775
GBPCAD,20050117,044200,2.2774,2.2774,2.2773,2.2773
GBPCAD,20050117,044300,2.2773,2.2773,2.2772,2.2772
GBPCAD,20050117,044400,2.2772,2.2772,2.2772,2.2772
GBPCAD,20050117,044500,2.2771,2.2771,2.2769,2.2769
GBPCAD,20050117,044600,2.2770,2.2770,2.2767,2.2767
GBPCAD,20050117,044700,2.2767,2.2767,2.2766,2.2766
GBPCAD,20050117,044800,2.2766,2.2766,2.2766,2.2766
GBPCAD,20050117,044900,2.2766,2.2766,2.2766,2.2766
GBPCAD,20050117,045000,2.2766,2.2766,2.2766,2.2766
GBPCAD,20050117,045100,2.2766,2.2766,2.2766,2.2766
GBPCAD,20050117,045200,2.2766,2.2766,2.2766,2.2766
GBPCAD,20050117,045300,2.2766,2.2766,2.2766,2.2766
GBPCAD,20050117,045400,2.2766,2.2766,2.2766,2.2766
GBPCAD,20050117,045500,2.2766,2.2766,2.2766,2.2766
GBPCAD,20050117,045600,2.2766,2.2766,2.2766,2.2766
GBPCAD,20050117,045700,2.2766,2.2766,2.2766,2.2766
GBPCAD,20050117,045800,2.2766,2.2766,2.2766,2.2766
GBPCAD,20050117,045900,2.2766,2.2767,2.2766,2.2767
GBPCAD,20050117,050000,2.2766,2.2766,2.2766,2.2766
GBPCAD,20050117,050100,2.2767,2.2767,2.2767,2.2767
GBPCAD,20050117,050200,2.2767,2.2767,2.2767,2.2767
GBPCAD,20050117,050300,2.2767,2.2767,2.2767,2.2767
GBPCAD,20050117,050400,2.2768,2.2769,2.2768,2.2769
GBPCAD,20050117,050500,2.2769,2.2769,2.2769,2.2769
GBPCAD,20050117,050600,2.2768,2.2768,2.2767,2.2767
GBPCAD,20050117,050700,2.2766,2.2766,2.2765,2.2765
GBPCAD,20050117,050800,2.2765,2.2766,2.2765,2.2766
GBPCAD,20050117,050900,2.2766,2.2768,2.2766,2.2768
GBPCAD,20050117,051000,2.2768,2.2768,2.2767,2.2767
GBPCAD,20050117,051100,2.2767,2.2767,2.2767,2.2767
GBPCAD,20050117,051200,2.2767,2.2767,2.2767,2.2767
GBPCAD,20050117,051300,2.2767,2.2767,2.2767,2.2767
GBPCAD,20050117,051400,2.2767,2.2767,2.2767,2.2767
GBPCAD,20050117,051500,2.2767,2.2768,2.2767,2.2768
GBPCAD,20050117,051600,2.2768,2.2768,2.2767,2.2767
GBPCAD,20050117,051700,2.2767,2.2767,2.2767,2.2767
GBPCAD,20050117,051800,2.2766,2.2766,2.2765,2.2765
GBPCAD,20050117,051900,2.2765,2.2765,2.2765,2.2765
GBPCAD,20050117,052000,2.2765,2.2765,2.2765,2.2765
GBPCAD,20050117,052100,2.2765,2.2766,2.2765,2.2766
GBPCAD,20050117,052200,2.2767,2.2767,2.2766,2.2766
GBPCAD,20050117,052300,2.2766,2.2766,2.2764,2.2764
GBPCAD,20050117,052400,2.2764,2.2764,2.2764,2.2764
GBPCAD,20050117,052500,2.2765,2.2765,2.2765,2.2765
GBPCAD,20050117,052600,2.2765,2.2765,2.2765,2.2765
GBPCAD,20050117,052700,2.2765,2.2766,2.2765,2.2766
GBPCAD,20050117,052800,2.2765,2.2766,2.2765,2.2766
GBPCAD,20050117,052900,2.2766,2.2766,2.2765,2.2765
GBPCAD,20050117,053000,2.2766,2.2766,2.2766,2.2766
GBPCAD,20050117,053100,2.2767,2.2768,2.2767,2.2768
GBPCAD,20050117,053200,2.2768,2.2768,2.2768,2.2768
GBPCAD,20050117,053300,2.2768,2.2768,2.2768,2.2768
GBPCAD,20050117,053400,2.2768,2.2768,2.2768,2.2768
GBPCAD,20050117,053500,2.2768,2.2768,2.2766,2.2766
GBPCAD,20050117,053600,2.2766,2.2766,2.2765,2.2765
GBPCAD,20050117,053700,2.2765,2.2765,2.2765,2.2765
GBPCAD,20050117,053800,2.2765,2.2765,2.2765,2.2765
GBPCAD,20050117,053900,2.2765,2.2765,2.2764,2.2764
GBPCAD,20050117,054000,2.2764,2.2765,2.2764,2.2765
GBPCAD,20050117,054100,2.2765,2.2766,2.2765,2.2766
GBPCAD,20050117,054200,2.2766,2.2766,2.2766,2.2766
GBPCAD,20050117,054300,2.2766,2.2766,2.2766,2.2766
GBPCAD,20050117,054400,2.2766,2.2766,2.2766,2.2766
GBPCAD,20050117,054500,2.2766,2.2766,2.2766,2.2766
GBPCAD,20050117,054600,2.2766,2.2766,2.2766,2.2766
GBPCAD,20050117,054700,2.2766,2.2766,2.2766,2.2766
GBPCAD,20050117,054800,2.2766,2.2766,2.2766,2.2766
GBPCAD,20050117,054900,2.2766,2.2767,2.2766,2.2767
GBPCAD,20050117,055000,2.2766,2.2766,2.2764,2.2764
GBPCAD,20050117,055100,2.2764,2.2764,2.2764,2.2764
GBPCAD,20050117,055200,2.2765,2.2765,2.2765,2.2765
GBPCAD,20050117,055300,2.2765,2.2765,2.2764,2.2764
GBPCAD,20050117,055400,2.2764,2.2766,2.2764,2.2766
GBPCAD,20050117,055500,2.2766,2.2766,2.2765,2.2765
GBPCAD,20050117,055600,2.2765,2.2765,2.2765,2.2765
GBPCAD,20050117,055700,2.2765,2.2766,2.2765,2.2765
GBPCAD,20050117,055800,2.2765,2.2765,2.2765,2.2765
GBPCAD,20050117,055900,2.2765,2.2765,2.2765,2.2765
GBPCAD,20050117,060000,2.2765,2.2765,2.2764,2.2764
GBPCAD,20050117,060100,2.2763,2.2763,2.2761,2.2761
GBPCAD,20050117,060200,2.2761,2.2761,2.2761,2.2761
GBPCAD,20050117,060300,2.2761,2.2761,2.2761,2.2761
GBPCAD,20050117,060400,2.2761,2.2761,2.2761,2.2761
GBPCAD,20050117,060500,2.2761,2.2762,2.2761,2.2762
GBPCAD,20050117,060600,2.2762,2.2762,2.2761,2.2761
GBPCAD,20050117,060700,2.2761,2.2761,2.2761,2.2761
GBPCAD,20050117,060800,2.2763,2.2764,2.2763,2.2764
GBPCAD,20050117,060900,2.2764,2.2765,2.2764,2.2765
GBPCAD,20050117,061000,2.2765,2.2767,2.2765,2.2767
GBPCAD,20050117,061100,2.2767,2.2768,2.2767,2.2768
GBPCAD,20050117,061200,2.2768,2.2768,2.2768,2.2768
GBPCAD,20050117,061300,2.2767,2.2767,2.2767,2.2767
GBPCAD,20050117,061400,2.2767,2.2767,2.2766,2.2766
GBPCAD,20050117,061500,2.2766,2.2768,2.2766,2.2768
GBPCAD,20050117,061600,2.2769,2.2771,2.2769,2.2771
GBPCAD,20050117,061700,2.2771,2.2772,2.2771,2.2772
GBPCAD,20050117,061800,2.2772,2.2774,2.2772,2.2774
GBPCAD,20050117,061900,2.2774,2.2778,2.2774,2.2777
GBPCAD,20050117,062000,2.2775,2.2775,2.2775,2.2775
GBPCAD,20050117,062100,2.2775,2.2776,2.2775,2.2776
GBPCAD,20050117,062200,2.2776,2.2776,2.2776,2.2776
GBPCAD,20050117,062300,2.2776,2.2776,2.2776,2.2776
GBPCAD,20050117,062400,2.2776,2.2776,2.2776,2.2776
GBPCAD,20050117,062500,2.2776,2.2776,2.2776,2.2776
GBPCAD,20050117,062600,2.2776,2.2776,2.2775,2.2775
GBPCAD,20050117,062700,2.2775,2.2778,2.2775,2.2778
GBPCAD,20050117,062800,2.2778,2.2778,2.2778,2.2778
GBPCAD,20050117,062900,2.2778,2.2779,2.2778,2.2779
GBPCAD,20050117,063000,2.2780,2.2781,2.2780,2.2781
GBPCAD,20050117,063100,2.2780,2.2780,2.2779,2.2779
GBPCAD,20050117,063200,2.2779,2.2779,2.2778,2.2778
GBPCAD,20050117,063300,2.2778,2.2778,2.2778,2.2778
GBPCAD,20050117,063400,2.2777,2.2777,2.2775,2.2775
GBPCAD,20050117,063500,2.2774,2.2774,2.2773,2.2773
GBPCAD,20050117,063600,2.2773,2.2774,2.2773,2.2774
GBPCAD,20050117,063700,2.2775,2.2778,2.2775,2.2777
GBPCAD,20050117,063800,2.2775,2.2775,2.2773,2.2773
GBPCAD,20050117,063900,2.2773,2.2774,2.2773,2.2774
GBPCAD,20050117,064000,2.2774,2.2775,2.2774,2.2775
GBPCAD,20050117,064100,2.2775,2.2775,2.2775,2.2775
GBPCAD,20050117,064200,2.2775,2.2775,2.2775,2.2775
GBPCAD,20050117,064300,2.2776,2.2777,2.2776,2.2777
GBPCAD,20050117,064400,2.2777,2.2778,2.2777,2.2778
GBPCAD,20050117,064500,2.2778,2.2778,2.2778,2.2778
GBPCAD,20050117,064600,2.2778,2.2778,2.2778,2.2778
GBPCAD,20050117,064700,2.2778,2.2778,2.2777,2.2777
GBPCAD,20050117,064800,2.2777,2.2777,2.2776,2.2777
GBPCAD,20050117,064900,2.2777,2.2777,2.2776,2.2776
GBPCAD,20050117,065000,2.2776,2.2776,2.2775,2.2775
GBPCAD,20050117,065100,2.2775,2.2778,2.2775,2.2778
GBPCAD,20050117,065200,2.2778,2.2780,2.2778,2.2780
GBPCAD,20050117,065300,2.2780,2.2780,2.2780,2.2780
GBPCAD,20050117,065400,2.2780,2.2780,2.2779,2.2779
GBPCAD,20050117,065500,2.2778,2.2778,2.2777,2.2777
GBPCAD,20050117,065600,2.2776,2.2777,2.2774,2.2774
GBPCAD,20050117,065700,2.2774,2.2774,2.2774,2.2774
GBPCAD,20050117,065800,2.2774,2.2774,2.2774,2.2774
GBPCAD,20050117,065900,2.2774,2.2774,2.2772,2.2772
GBPCAD,20050117,070000,2.2769,2.2769,2.2768,2.2768
GBPCAD,20050117,070100,2.2768,2.2771,2.2768,2.2771
GBPCAD,20050117,070200,2.2771,2.2771,2.2771,2.2771
GBPCAD,20050117,070300,2.2772,2.2773,2.2772,2.2773
GBPCAD,20050117,070400,2.2772,2.2772,2.2771,2.2771
GBPCAD,20050117,070500,2.2772,2.2773,2.2772,2.2773
GBPCAD,20050117,070600,2.2773,2.2773,2.2773,2.2773
GBPCAD,20050117,070700,2.2774,2.2774,2.2774,2.2774
GBPCAD,20050117,070800,2.2774,2.2774,2.2774,2.2774
GBPCAD,20050117,070900,2.2774,2.2774,2.2773,2.2773
GBPCAD,20050117,071000,2.2774,2.2774,2.2771,2.2771
GBPCAD,20050117,071100,2.2771,2.2771,2.2770,2.2770
GBPCAD,20050117,071200,2.2770,2.2770,2.2769,2.2769
GBPCAD,20050117,071300,2.2768,2.2768,2.2763,2.2763
GBPCAD,20050117,071400,2.2763,2.2763,2.2763,2.2763
GBPCAD,20050117,071500,2.2764,2.2764,2.2764,2.2764
GBPCAD,20050117,071600,2.2763,2.2763,2.2761,2.2762
GBPCAD,20050117,071700,2.2762,2.2762,2.2762,2.2762
GBPCAD,20050117,071800,2.2762,2.2762,2.2762,2.2762
GBPCAD,20050117,071900,2.2762,2.2763,2.2762,2.2763
GBPCAD,20050117,072000,2.2763,2.2764,2.2763,2.2764
GBPCAD,20050117,072100,2.2764,2.2764,2.2762,2.2762
GBPCAD,20050117,072200,2.2761,2.2761,2.2761,2.2761
GBPCAD,20050117,072300,2.2761,2.2762,2.2761,2.2761
GBPCAD,20050117,072400,2.2763,2.2763,2.2761,2.2761
GBPCAD,20050117,072500,2.2761,2.2762,2.2761,2.2762
GBPCAD,20050117,072600,2.2762,2.2762,2.2762,2.2762
GBPCAD,20050117,072700,2.2762,2.2764,2.2762,2.2764
GBPCAD,20050117,072800,2.2765,2.2767,2.2765,2.2767
GBPCAD,20050117,072900,2.2768,2.2768,2.2768,2.2768
GBPCAD,20050117,073000,2.2769,2.2769,2.2769,2.2769
GBPCAD,20050117,073100,2.2769,2.2771,2.2769,2.2771
GBPCAD,20050117,073200,2.2770,2.2770,2.2769,2.2769
GBPCAD,20050117,073300,2.2770,2.2770,2.2770,2.2770
GBPCAD,20050117,073400,2.2771,2.2774,2.2771,2.2774
GBPCAD,20050117,073500,2.2772,2.2772,2.2769,2.2769
GBPCAD,20050117,073600,2.2769,2.2770,2.2769,2.2770
GBPCAD,20050117,073700,2.2770,2.2770,2.2767,2.2767
GBPCAD,20050117,073800,2.2767,2.2767,2.2764,2.2764
GBPCAD,20050117,073900,2.2764,2.2764,2.2764,2.2764
GBPCAD,20050117,074000,2.2764,2.2766,2.2764,2.2766
GBPCAD,20050117,074100,2.2766,2.2766,2.2766,2.2766
GBPCAD,20050117,074200,2.2765,2.2765,2.2764,2.2764
GBPCAD,20050117,074300,2.2764,2.2764,2.2764,2.2764
GBPCAD,20050117,074400,2.2764,2.2764,2.2763,2.2763
GBPCAD,20050117,074500,2.2762,2.2762,2.2761,2.2761
GBPCAD,20050117,074600,2.2761,2.2763,2.2761,2.2763
GBPCAD,20050117,074700,2.2763,2.2767,2.2763,2.2767
GBPCAD,20050117,074800,2.2767,2.2769,2.2767,2.2769
GBPCAD,20050117,074900,2.2769,2.2769,2.2768,2.2768
GBPCAD,20050117,075000,2.2768,2.2769,2.2767,2.2769
GBPCAD,20050117,075100,2.2769,2.2773,2.2769,2.2773
GBPCAD,20050117,075200,2.2773,2.2773,2.2773,2.2773
GBPCAD,20050117,075300,2.2773,2.2773,2.2772,2.2772
GBPCAD,20050117,075400,2.2772,2.2772,2.2768,2.2768
GBPCAD,20050117,075500,2.2768,2.2768,2.2768,2.2768
GBPCAD,20050117,075600,2.2769,2.2769,2.2769,2.2769
GBPCAD,20050117,075700,2.2769,2.2769,2.2764,2.2764
GBPCAD,20050117,075800,2.2764,2.2764,2.2764,2.2764
GBPCAD,20050117,075900,2.2766,2.2766,2.2766,2.2766
GBPCAD,20050117,080000,2.2766,2.2767,2.2766,2.2767
GBPCAD,20050117,080100,2.2768,2.2770,2.2768,2.2770
GBPCAD,20050117,080200,2.2771,2.2773,2.2771,2.2772
GBPCAD,20050117,080300,2.2771,2.2771,2.2770,2.2770
GBPCAD,20050117,080400,2.2770,2.2770,2.2766,2.2766
GBPCAD,20050117,080500,2.2766,2.2766,2.2765,2.2766
GBPCAD,20050117,080600,2.2766,2.2766,2.2766,2.2766
GBPCAD,20050117,080700,2.2766,2.2767,2.2766,2.2767
GBPCAD,20050117,080800,2.2766,2.2766,2.2766,2.2766
GBPCAD,20050117,080900,2.2766,2.2768,2.2766,2.2768
GBPCAD,20050117,081000,2.2768,2.2769,2.2767,2.2767
GBPCAD,20050117,081100,2.2767,2.2767,2.2767,2.2767
GBPCAD,20050117,081200,2.2768,2.2768,2.2768,2.2768
GBPCAD,20050117,081300,2.2768,2.2768,2.2766,2.2766
GBPCAD,20050117,081400,2.2766,2.2768,2.2766,2.2768
GBPCAD,20050117,081500,2.2769,2.2769,2.2767,2.2767
GBPCAD,20050117,081600,2.2767,2.2767,2.2765,2.2766
GBPCAD,20050117,081700,2.2766,2.2769,2.2766,2.2769
GBPCAD,20050117,081800,2.2770,2.2781,2.2770,2.2781
GBPCAD,20050117,081900,2.2781,2.2781,2.2781,2.2781
GBPCAD,20050117,082000,2.2781,2.2781,2.2781,2.2781
GBPCAD,20050117,082100,2.2782,2.2782,2.2782,2.2782
GBPCAD,20050117,082200,2.2781,2.2781,2.2778,2.2778
GBPCAD,20050117,082300,2.2775,2.2775,2.2772,2.2774
GBPCAD,20050117,082400,2.2773,2.2773,2.2772,2.2772
GBPCAD,20050117,082500,2.2772,2.2776,2.2771,2.2776
GBPCAD,20050117,082600,2.2777,2.2777,2.2777,2.2777
GBPCAD,20050117,082700,2.2778,2.2779,2.2775,2.2775
GBPCAD,20050117,082800,2.2774,2.2774,2.2773,2.2773
GBPCAD,20050117,082900,2.2772,2.2772,2.2770,2.2770
GBPCAD,20050117,083000,2.2770,2.2771,2.2770,2.2771
GBPCAD,20050117,083100,2.2770,2.2770,2.2768,2.2769
GBPCAD,20050117,083200,2.2768,2.2768,2.2758,2.2758
GBPCAD,20050117,083300,2.2758,2.2763,2.2758,2.2763
GBPCAD,20050117,083400,2.2764,2.2765,2.2764,2.2765
GBPCAD,20050117,083500,2.2766,2.2766,2.2761,2.2761
GBPCAD,20050117,083600,2.2761,2.2762,2.2758,2.2758
GBPCAD,20050117,083700,2.2757,2.2757,2.2756,2.2756
GBPCAD,20050117,083800,2.2758,2.2758,2.2756,2.2756
GBPCAD,20050117,083900,2.2755,2.2755,2.2749,2.2749
GBPCAD,20050117,084000,2.2750,2.2750,2.2750,2.2750
GBPCAD,20050117,084100,2.2750,2.2752,2.2749,2.2749
GBPCAD,20050117,084200,2.2747,2.2750,2.2745,2.2750
GBPCAD,20050117,084300,2.2750,2.2750,2.2747,2.2747
GBPCAD,20050117,084400,2.2747,2.2747,2.2743,2.2743
GBPCAD,20050117,084500,2.2742,2.2744,2.2742,2.2744
GBPCAD,20050117,084600,2.2745,2.2745,2.2735,2.2735
GBPCAD,20050117,084700,2.2734,2.2735,2.2731,2.2735
GBPCAD,20050117,084800,2.2735,2.2735,2.2732,2.2732
GBPCAD,20050117,084900,2.2734,2.2740,2.2734,2.2740
GBPCAD,20050117,085000,2.2742,2.2742,2.2742,2.2742
GBPCAD,20050117,085100,2.2742,2.2743,2.2741,2.2743
GBPCAD,20050117,085200,2.2743,2.2745,2.2743,2.2745
GBPCAD,20050117,085300,2.2745,2.2745,2.2743,2.2743
GBPCAD,20050117,085400,2.2743,2.2745,2.2742,2.2745
GBPCAD,20050117,085500,2.2747,2.2747,2.2745,2.2745
GBPCAD,20050117,085600,2.2745,2.2745,2.2736,2.2736
GBPCAD,20050117,085700,2.2735,2.2742,2.2735,2.2742
GBPCAD,20050117,085800,2.2743,2.2749,2.2743,2.2747
GBPCAD,20050117,085900,2.2745,2.2745,2.2740,2.2740
GBPCAD,20050117,090000,2.2742,2.2743,2.2740,2.2740
GBPCAD,20050117,090100,2.2740,2.2741,2.2740,2.2741
GBPCAD,20050117,090200,2.2742,2.2744,2.2742,2.2744
GBPCAD,20050117,090300,2.2744,2.2744,2.2740,2.2740
GBPCAD,20050117,090400,2.2740,2.2742,2.2739,2.2739
GBPCAD,20050117,090500,2.2739,2.2740,2.2737,2.2737
GBPCAD,20050117,090600,2.2734,2.2734,2.2732,2.2732
GBPCAD,20050117,090700,2.2732,2.2734,2.2729,2.2729
GBPCAD,20050117,090800,2.2732,2.2733,2.2731,2.2731
GBPCAD,20050117,090900,2.2730,2.2730,2.2727,2.2728
GBPCAD,20050117,091000,2.2729,2.2732,2.2729,2.2732
GBPCAD,20050117,091100,2.2733,2.2739,2.2733,2.2739
GBPCAD,20050117,091200,2.2739,2.2740,2.2739,2.2740
GBPCAD,20050117,091300,2.2742,2.2743,2.2742,2.2743
GBPCAD,20050117,091400,2.2745,2.2748,2.2742,2.2742
GBPCAD,20050117,091500,2.2740,2.2743,2.2739,2.2743
GBPCAD,20050117,091600,2.2745,2.2745,2.2744,2.2744
GBPCAD,20050117,091700,2.2743,2.2743,2.2742,2.2742
GBPCAD,20050117,091800,2.2742,2.2742,2.2742,2.2742
GBPCAD,20050117,091900,2.2742,2.2742,2.2742,2.2742
GBPCAD,20050117,092000,2.2742,2.2743,2.2742,2.2742
GBPCAD,20050117,092100,2.2741,2.2745,2.2741,2.2745
GBPCAD,20050117,092200,2.2746,2.2750,2.2746,2.2750
GBPCAD,20050117,092300,2.2749,2.2749,2.2743,2.2743
GBPCAD,20050117,092400,2.2743,2.2745,2.2743,2.2745
GBPCAD,20050117,092500,2.2747,2.2748,2.2747,2.2748
GBPCAD,20050117,092600,2.2747,2.2747,2.2746,2.2746
GBPCAD,20050117,092700,2.2745,2.2745,2.2734,2.2734
GBPCAD,20050117,092800,2.2734,2.2735,2.2733,2.2735
GBPCAD,20050117,092900,2.2736,2.2740,2.2736,2.2740
GBPCAD,20050117,093000,2.2741,2.2741,2.2736,2.2736
GBPCAD,20050117,093100,2.2738,2.2738,2.2738,2.2738
GBPCAD,20050117,093200,2.2738,2.2738,2.2736,2.2736
GBPCAD,20050117,093300,2.2738,2.2739,2.2738,2.2739
GBPCAD,20050117,093400,2.2739,2.2739,2.2738,2.2738
GBPCAD,20050117,093500,2.2738,2.2738,2.2738,2.2738
GBPCAD,20050117,093600,2.2737,2.2737,2.2737,2.2737
GBPCAD,20050117,093700,2.2737,2.2739,2.2737,2.2739
GBPCAD,20050117,093800,2.2739,2.2741,2.2739,2.2741
GBPCAD,20050117,093900,2.2743,2.2744,2.2743,2.2743
GBPCAD,20050117,094000,2.2743,2.2743,2.2738,2.2738
GBPCAD,20050117,094100,2.2737,2.2737,2.2735,2.2737
GBPCAD,20050117,094200,2.2737,2.2738,2.2737,2.2738
GBPCAD,20050117,094300,2.2738,2.2738,2.2735,2.2735
GBPCAD,20050117,094400,2.2734,2.2734,2.2734,2.2734
GBPCAD,20050117,094500,2.2734,2.2734,2.2731,2.2731
GBPCAD,20050117,094600,2.2731,2.2731,2.2731,2.2731
GBPCAD,20050117,094700,2.2730,2.2731,2.2729,2.2731
GBPCAD,20050117,094800,2.2730,2.2730,2.2730,2.2730
GBPCAD,20050117,094900,2.2730,2.2731,2.2730,2.2731
GBPCAD,20050117,095000,2.2731,2.2731,2.2731,2.2731
GBPCAD,20050117,095100,2.2730,2.2730,2.2729,2.2729
GBPCAD,20050117,095200,2.2731,2.2734,2.2731,2.2734
GBPCAD,20050117,095300,2.2734,2.2735,2.2734,2.2735
GBPCAD,20050117,095400,2.2735,2.2735,2.2734,2.2734
GBPCAD,20050117,095500,2.2734,2.2734,2.2734,2.2734
GBPCAD,20050117,095600,2.2734,2.2734,2.2734,2.2734
GBPCAD,20050117,095700,2.2733,2.2733,2.2732,2.2732
GBPCAD,20050117,095800,2.2733,2.2734,2.2733,2.2733
GBPCAD,20050117,095900,2.2733,2.2733,2.2733,2.2733
GBPCAD,20050117,100000,2.2734,2.2734,2.2734,2.2734
GBPCAD,20050117,100100,2.2734,2.2735,2.2734,2.2734
GBPCAD,20050117,100200,2.2735,2.2735,2.2735,2.2735
GBPCAD,20050117,100300,2.2735,2.2735,2.2732,2.2732
GBPCAD,20050117,100400,2.2732,2.2732,2.2731,2.2732
GBPCAD,20050117,100500,2.2732,2.2733,2.2731,2.2733
GBPCAD,20050117,100600,2.2735,2.2738,2.2735,2.2737
GBPCAD,20050117,100700,2.2736,2.2738,2.2736,2.2738
GBPCAD,20050117,100800,2.2739,2.2739,2.2732,2.2734
GBPCAD,20050117,100900,2.2735,2.2736,2.2735,2.2736
GBPCAD,20050117,101000,2.2735,2.2735,2.2735,2.2735
GBPCAD,20050117,101100,2.2735,2.2735,2.2733,2.2733
GBPCAD,20050117,101200,2.2732,2.2732,2.2731,2.2732
GBPCAD,20050117,101300,2.2731,2.2731,2.2722,2.2722
GBPCAD,20050117,101400,2.2721,2.2722,2.2721,2.2721
GBPCAD,20050117,101500,2.2718,2.2721,2.2718,2.2721
GBPCAD,20050117,101600,2.2724,2.2725,2.2724,2.2725
GBPCAD,20050117,101700,2.2725,2.2725,2.2724,2.2724
GBPCAD,20050117,101800,2.2721,2.2721,2.2717,2.2717
GBPCAD,20050117,101900,2.2718,2.2724,2.2718,2.2724
GBPCAD,20050117,102000,2.2724,2.2724,2.2722,2.2722
GBPCAD,20050117,102100,2.2722,2.2724,2.2722,2.2724
GBPCAD,20050117,102200,2.2723,2.2723,2.2721,2.2721
GBPCAD,20050117,102300,2.2721,2.2723,2.2721,2.2723
GBPCAD,20050117,102400,2.2724,2.2728,2.2724,2.2728
GBPCAD,20050117,102500,2.2729,2.2729,2.2724,2.2724
GBPCAD,20050117,102600,2.2722,2.2723,2.2722,2.2723
GBPCAD,20050117,102700,2.2723,2.2724,2.2723,2.2724
GBPCAD,20050117,102800,2.2724,2.2724,2.2722,2.2723
GBPCAD,20050117,102900,2.2722,2.2722,2.2715,2.2715
GBPCAD,20050117,103000,2.2716,2.2723,2.2716,2.2722
GBPCAD,20050117,103100,2.2721,2.2724,2.2721,2.2724
GBPCAD,20050117,103200,2.2724,2.2724,2.2721,2.2721
GBPCAD,20050117,103300,2.2720,2.2720,2.2717,2.2720
GBPCAD,20050117,103400,2.2718,2.2718,2.2715,2.2715
GBPCAD,20050117,103500,2.2715,2.2715,2.2711,2.2711
GBPCAD,20050117,103600,2.2711,2.2711,2.2710,2.2710
GBPCAD,20050117,103700,2.2709,2.2709,2.2708,2.2709
GBPCAD,20050117,103800,2.2710,2.2710,2.2700,2.2700
GBPCAD,20050117,103900,2.2699,2.2700,2.2699,2.2700
GBPCAD,20050117,104000,2.2700,2.2701,2.2699,2.2699
GBPCAD,20050117,104100,2.2698,2.2698,2.2692,2.2692
GBPCAD,20050117,104200,2.2692,2.2695,2.2692,2.2695
GBPCAD,20050117,104300,2.2694,2.2694,2.2690,2.2690
GBPCAD,20050117,104400,2.2689,2.2689,2.2685,2.2687
GBPCAD,20050117,104500,2.2689,2.2709,2.2689,2.2709
GBPCAD,20050117,104600,2.2708,2.2708,2.2699,2.2699
GBPCAD,20050117,104700,2.2698,2.2701,2.2698,2.2701
GBPCAD,20050117,104800,2.2700,2.2700,2.2700,2.2700
GBPCAD,20050117,104900,2.2700,2.2700,2.2697,2.2700
GBPCAD,20050117,105000,2.2700,2.2700,2.2698,2.2699
GBPCAD,20050117,105100,2.2699,2.2700,2.2699,2.2700
GBPCAD,20050117,105200,2.2699,2.2702,2.2699,2.2701
GBPCAD,20050117,105300,2.2701,2.2701,2.2700,2.2700
GBPCAD,20050117,105400,2.2701,2.2704,2.2700,2.2700
GBPCAD,20050117,105500,2.2701,2.2701,2.2695,2.2695
GBPCAD,20050117,105600,2.2696,2.2696,2.2694,2.2694
GBPCAD,20050117,105700,2.2695,2.2695,2.2689,2.2689
GBPCAD,20050117,105800,2.2687,2.2687,2.2679,2.2679
GBPCAD,20050117,105900,2.2680,2.2680,2.2672,2.2672
GBPCAD,20050117,110000,2.2671,2.2672,2.2669,2.2672
GBPCAD,20050117,110100,2.2673,2.2673,2.2668,2.2668
GBPCAD,20050117,110200,2.2668,2.2668,2.2665,2.2665
GBPCAD,20050117,110300,2.2666,2.2667,2.2666,2.2667
GBPCAD,20050117,110400,2.2668,2.2668,2.2666,2.2666
GBPCAD,20050117,110500,2.2666,2.2666,2.2663,2.2663
GBPCAD,20050117,110600,2.2662,2.2662,2.2657,2.2659
GBPCAD,20050117,110700,2.2660,2.2660,2.2657,2.2657
GBPCAD,20050117,110800,2.2657,2.2658,2.2657,2.2657
GBPCAD,20050117,110900,2.2657,2.2658,2.2657,2.2658
GBPCAD,20050117,111000,2.2659,2.2659,2.2658,2.2658
GBPCAD,20050117,111100,2.2657,2.2659,2.2657,2.2657
GBPCAD,20050117,111200,2.2659,2.2659,2.2659,2.2659
GBPCAD,20050117,111300,2.2658,2.2667,2.2658,2.2667
GBPCAD,20050117,111400,2.2669,2.2673,2.2669,2.2673
GBPCAD,20050117,111500,2.2673,2.2673,2.2673,2.2673
GBPCAD,20050117,111600,2.2672,2.2672,2.2671,2.2671
GBPCAD,20050117,111700,2.2671,2.2671,2.2670,2.2670
GBPCAD,20050117,111800,2.2670,2.2670,2.2668,2.2669
GBPCAD,20050117,111900,2.2671,2.2671,2.2670,2.2671
GBPCAD,20050117,112000,2.2673,2.2675,2.2672,2.2672
GBPCAD,20050117,112100,2.2671,2.2671,2.2668,2.2668
GBPCAD,20050117,112200,2.2668,2.2668,2.2665,2.2665
GBPCAD,20050117,112300,2.2665,2.2665,2.2663,2.2663
GBPCAD,20050117,112400,2.2662,2.2662,2.2661,2.2661
GBPCAD,20050117,112500,2.2661,2.2661,2.2659,2.2659
GBPCAD,20050117,112600,2.2659,2.2661,2.2659,2.2661
GBPCAD,20050117,112700,2.2662,2.2662,2.2661,2.2661
GBPCAD,20050117,112800,2.2661,2.2666,2.2661,2.2666
GBPCAD,20050117,112900,2.2667,2.2668,2.2666,2.2666
GBPCAD,20050117,113000,2.2665,2.2666,2.2665,2.2666
GBPCAD,20050117,113100,2.2668,2.2668,2.2666,2.2666
GBPCAD,20050117,113200,2.2667,2.2668,2.2667,2.2667
GBPCAD,20050117,113300,2.2666,2.2671,2.2666,2.2671
GBPCAD,20050117,113400,2.2672,2.2672,2.2671,2.2671
GBPCAD,20050117,113500,2.2670,2.2670,2.2669,2.2669
GBPCAD,20050117,113600,2.2669,2.2669,2.2668,2.2668
GBPCAD,20050117,113700,2.2668,2.2668,2.2666,2.2666
GBPCAD,20050117,113800,2.2665,2.2665,2.2661,2.2661
GBPCAD,20050117,113900,2.2663,2.2667,2.2663,2.2665
GBPCAD,20050117,114000,2.2666,2.2670,2.2666,2.2670
GBPCAD,20050117,114100,2.2671,2.2673,2.2671,2.2671
GBPCAD,20050117,114200,2.2669,2.2669,2.2665,2.2666
GBPCAD,20050117,114300,2.2666,2.2667,2.2666,2.2666
GBPCAD,20050117,114400,2.2666,2.2666,2.2666,2.2666
GBPCAD,20050117,114500,2.2667,2.2668,2.2667,2.2668
GBPCAD,20050117,114600,2.2668,2.2669,2.2668,2.2668
GBPCAD,20050117,114700,2.2668,2.2668,2.2667,2.2667
GBPCAD,20050117,114800,2.2667,2.2669,2.2666,2.2668
GBPCAD,20050117,114900,2.2668,2.2669,2.2668,2.2669
GBPCAD,20050117,115000,2.2670,2.2670,2.2670,2.2670
GBPCAD,20050117,115100,2.2669,2.2669,2.2666,2.2666
GBPCAD,20050117,115200,2.2666,2.2666,2.2661,2.2661
GBPCAD,20050117,115300,2.2662,2.2662,2.2661,2.2661
GBPCAD,20050117,115400,2.2661,2.2661,2.2659,2.2659
GBPCAD,20050117,115500,2.2658,2.2659,2.2658,2.2659
GBPCAD,20050117,115600,2.2660,2.2662,2.2660,2.2661
GBPCAD,20050117,115700,2.2661,2.2661,2.2661,2.2661
GBPCAD,20050117,115800,2.2661,2.2664,2.2661,2.2664
GBPCAD,20050117,115900,2.2665,2.2668,2.2662,2.2668
GBPCAD,20050117,120000,2.2667,2.2673,2.2667,2.2672
GBPCAD,20050117,120100,2.2671,2.2671,2.2668,2.2668
GBPCAD,20050117,120200,2.2666,2.2668,2.2666,2.2668
GBPCAD,20050117,120300,2.2666,2.2668,2.2666,2.2668
GBPCAD,20050117,120400,2.2669,2.2672,2.2669,2.2672
GBPCAD,20050117,120500,2.2673,2.2675,2.2672,2.2673
GBPCAD,20050117,120600,2.2672,2.2672,2.2662,2.2662
GBPCAD,20050117,120700,2.2661,2.2663,2.2661,2.2662
GBPCAD,20050117,120800,2.2662,2.2665,2.2662,2.2664
GBPCAD,20050117,120900,2.2664,2.2664,2.2658,2.2658
GBPCAD,20050117,121000,2.2657,2.2657,2.2654,2.2654
GBPCAD,20050117,121100,2.2655,2.2663,2.2655,2.2663
GBPCAD,20050117,121200,2.2664,2.2667,2.2664,2.2667
GBPCAD,20050117,121300,2.2668,2.2669,2.2667,2.2667
GBPCAD,20050117,121400,2.2666,2.2666,2.2665,2.2665
GBPCAD,20050117,121500,2.2664,2.2664,2.2657,2.2657
GBPCAD,20050117,121600,2.2658,2.2661,2.2656,2.2656
GBPCAD,20050117,121700,2.2655,2.2655,2.2650,2.2650
GBPCAD,20050117,121800,2.2649,2.2651,2.2648,2.2651
GBPCAD,20050117,121900,2.2652,2.2652,2.2651,2.2651
GBPCAD,20050117,122000,2.2651,2.2651,2.2648,2.2648
GBPCAD,20050117,122100,2.2647,2.2647,2.2633,2.2633
GBPCAD,20050117,122200,2.2631,2.2638,2.2631,2.2638
GBPCAD,20050117,122300,2.2638,2.2638,2.2637,2.2638
GBPCAD,20050117,122400,2.2638,2.2640,2.2638,2.2640
GBPCAD,20050117,122500,2.2638,2.2638,2.2636,2.2636
GBPCAD,20050117,122600,2.2636,2.2638,2.2636,2.2638
GBPCAD,20050117,122700,2.2638,2.2638,2.2638,2.2638
GBPCAD,20050117,122800,2.2640,2.2642,2.2640,2.2642
GBPCAD,20050117,122900,2.2643,2.2644,2.2643,2.2643
GBPCAD,20050117,123000,2.2641,2.2643,2.2641,2.2643
GBPCAD,20050117,123100,2.2644,2.2645,2.2644,2.2645
GBPCAD,20050117,123200,2.2646,2.2651,2.2645,2.2651
GBPCAD,20050117,123300,2.2652,2.2654,2.2651,2.2651
GBPCAD,20050117,123400,2.2652,2.2652,2.2649,2.2649
GBPCAD,20050117,123500,2.2648,2.2650,2.2648,2.2650
GBPCAD,20050117,123600,2.2650,2.2651,2.2650,2.2651
GBPCAD,20050117,123700,2.2652,2.2653,2.2652,2.2653
GBPCAD,20050117,123800,2.2653,2.2653,2.2650,2.2650
GBPCAD,20050117,123900,2.2649,2.2650,2.2645,2.2645
GBPCAD,20050117,124000,2.2643,2.2645,2.2641,2.2644
GBPCAD,20050117,124100,2.2643,2.2643,2.2641,2.2643
GBPCAD,20050117,124200,2.2644,2.2644,2.2644,2.2644
GBPCAD,20050117,124300,2.2645,2.2645,2.2645,2.2645
GBPCAD,20050117,124400,2.2645,2.2645,2.2639,2.2643
GBPCAD,20050117,124500,2.2644,2.2645,2.2644,2.2645
GBPCAD,20050117,124600,2.2646,2.2648,2.2646,2.2648
GBPCAD,20050117,124700,2.2648,2.2655,2.2648,2.2655
GBPCAD,20050117,124800,2.2658,2.2658,2.2658,2.2658
GBPCAD,20050117,124900,2.2657,2.2657,2.2648,2.2648
GBPCAD,20050117,125000,2.2648,2.2651,2.2648,2.2651
GBPCAD,20050117,125100,2.2651,2.2657,2.2651,2.2657
GBPCAD,20050117,125200,2.2657,2.2658,2.2657,2.2657
GBPCAD,20050117,125300,2.2657,2.2659,2.2657,2.2659
GBPCAD,20050117,125400,2.2659,2.2659,2.2654,2.2654
GBPCAD,20050117,125500,2.2652,2.2652,2.2650,2.2650
GBPCAD,20050117,125600,2.2651,2.2655,2.2651,2.2655
GBPCAD,20050117,125700,2.2655,2.2656,2.2655,2.2655
GBPCAD,20050117,125800,2.2655,2.2656,2.2655,2.2656
GBPCAD,20050117,125900,2.2655,2.2657,2.2655,2.2657
GBPCAD,20050117,130000,2.2658,2.2658,2.2651,2.2651
GBPCAD,20050117,130100,2.2650,2.2652,2.2650,2.2650
GBPCAD,20050117,130200,2.2650,2.2650,2.2648,2.2648
GBPCAD,20050117,130300,2.2649,2.2652,2.2649,2.2650
GBPCAD,20050117,130400,2.2650,2.2654,2.2650,2.2654
GBPCAD,20050117,130500,2.2655,2.2655,2.2655,2.2655
GBPCAD,20050117,130600,2.2654,2.2654,2.2652,2.2653
GBPCAD,20050117,130700,2.2652,2.2654,2.2651,2.2654
GBPCAD,20050117,130800,2.2652,2.2653,2.2652,2.2653
GBPCAD,20050117,130900,2.2652,2.2652,2.2652,2.2652
GBPCAD,20050117,131000,2.2652,2.2654,2.2652,2.2652
GBPCAD,20050117,131100,2.2651,2.2651,2.2650,2.2650
GBPCAD,20050117,131200,2.2651,2.2652,2.2651,2.2652
GBPCAD,20050117,131300,2.2652,2.2653,2.2652,2.2652
GBPCAD,20050117,131400,2.2651,2.2652,2.2651,2.2652
GBPCAD,20050117,131500,2.2652,2.2652,2.2651,2.2651
GBPCAD,20050117,131600,2.2652,2.2653,2.2647,2.2647
GBPCAD,20050117,131700,2.2645,2.2645,2.2640,2.2640
GBPCAD,20050117,131800,2.2638,2.2638,2.2636,2.2636
GBPCAD,20050117,131900,2.2637,2.2637,2.2637,2.2637
GBPCAD,20050117,132000,2.2637,2.2638,2.2637,2.2638
GBPCAD,20050117,132100,2.2639,2.2639,2.2638,2.2638
GBPCAD,20050117,132200,2.2638,2.2638,2.2636,2.2636
GBPCAD,20050117,132300,2.2635,2.2637,2.2635,2.2637
GBPCAD,20050117,132400,2.2638,2.2640,2.2638,2.2638
GBPCAD,20050117,132500,2.2637,2.2638,2.2637,2.2638
GBPCAD,20050117,132600,2.2639,2.2641,2.2639,2.2641
GBPCAD,20050117,132700,2.2641,2.2641,2.2636,2.2636
GBPCAD,20050117,132800,2.2636,2.2636,2.2632,2.2632
GBPCAD,20050117,132900,2.2631,2.2631,2.2628,2.2628
GBPCAD,20050117,133000,2.2627,2.2628,2.2627,2.2628
GBPCAD,20050117,133100,2.2627,2.2627,2.2622,2.2622
GBPCAD,20050117,133200,2.2622,2.2622,2.2620,2.2620
GBPCAD,20050117,133300,2.2620,2.2620,2.2616,2.2616
GBPCAD,20050117,133400,2.2616,2.2617,2.2615,2.2617
GBPCAD,20050117,133500,2.2618,2.2620,2.2618,2.2620
GBPCAD,20050117,133600,2.2620,2.2620,2.2609,2.2609
GBPCAD,20050117,133700,2.2604,2.2604,2.2598,2.2598
GBPCAD,20050117,133800,2.2596,2.2604,2.2596,2.2604
GBPCAD,20050117,133900,2.2605,2.2620,2.2605,2.2620
GBPCAD,20050117,134000,2.2619,2.2619,2.2615,2.2617
GBPCAD,20050117,134100,2.2617,2.2620,2.2617,2.2620
GBPCAD,20050117,134200,2.2621,2.2622,2.2620,2.2620
GBPCAD,20050117,134300,2.2620,2.2620,2.2619,2.2619
GBPCAD,20050117,134400,2.2619,2.2620,2.2619,2.2620
GBPCAD,20050117,134500,2.2620,2.2620,2.2619,2.2619
GBPCAD,20050117,134600,2.2618,2.2619,2.2617,2.2617
GBPCAD,20050117,134700,2.2617,2.2619,2.2613,2.2613
GBPCAD,20050117,134800,2.2612,2.2612,2.2606,2.2606
GBPCAD,20050117,134900,2.2606,2.2606,2.2602,2.2602
GBPCAD,20050117,135000,2.2601,2.2601,2.2598,2.2598
GBPCAD,20050117,135100,2.2596,2.2596,2.2590,2.2590
GBPCAD,20050117,135200,2.2589,2.2591,2.2589,2.2591
GBPCAD,20050117,135300,2.2591,2.2592,2.2591,2.2591
GBPCAD,20050117,135400,2.2589,2.2591,2.2587,2.2591
GBPCAD,20050117,135500,2.2592,2.2592,2.2591,2.2591
GBPCAD,20050117,135600,2.2591,2.2592,2.2591,2.2592
GBPCAD,20050117,135700,2.2592,2.2594,2.2592,2.2594
GBPCAD,20050117,135800,2.2594,2.2594,2.2590,2.2590
GBPCAD,20050117,135900,2.2588,2.2588,2.2585,2.2588
GBPCAD,20050117,140000,2.2588,2.2588,2.2585,2.2585
GBPCAD,20050117,140100,2.2587,2.2587,2.2587,2.2587
GBPCAD,20050117,140200,2.2587,2.2588,2.2587,2.2587
GBPCAD,20050117,140300,2.2588,2.2593,2.2588,2.2593
GBPCAD,20050117,140400,2.2595,2.2595,2.2587,2.2587
GBPCAD,20050117,140500,2.2586,2.2587,2.2585,2.2587
GBPCAD,20050117,140600,2.2587,2.2590,2.2587,2.2587
GBPCAD,20050117,140700,2.2585,2.2585,2.2584,2.2585
GBPCAD,20050117,140800,2.2585,2.2585,2.2585,2.2585
GBPCAD,20050117,140900,2.2585,2.2585,2.2584,2.2584
GBPCAD,20050117,141000,2.2585,2.2587,2.2585,2.2587
GBPCAD,20050117,141100,2.2587,2.2587,2.2584,2.2584
GBPCAD,20050117,141200,2.2585,2.2589,2.2585,2.2589
GBPCAD,20050117,141300,2.2587,2.2587,2.2585,2.2585
GBPCAD,20050117,141400,2.2585,2.2585,2.2584,2.2584
GBPCAD,20050117,141500,2.2585,2.2585,2.2584,2.2584
GBPCAD,20050117,141600,2.2584,2.2584,2.2584,2.2584
GBPCAD,20050117,141700,2.2584,2.2588,2.2584,2.2588
GBPCAD,20050117,141800,2.2591,2.2596,2.2591,2.2596
GBPCAD,20050117,141900,2.2596,2.2599,2.2596,2.2599
GBPCAD,20050117,142000,2.2601,2.2604,2.2601,2.2604
GBPCAD,20050117,142100,2.2605,2.2605,2.2602,2.2602
GBPCAD,20050117,142200,2.2603,2.2605,2.2603,2.2603
GBPCAD,20050117,142300,2.2602,2.2602,2.2600,2.2600
GBPCAD,20050117,142400,2.2600,2.2601,2.2600,2.2600
GBPCAD,20050117,142500,2.2599,2.2599,2.2598,2.2598
GBPCAD,20050117,142600,2.2598,2.2598,2.2592,2.2592
GBPCAD,20050117,142700,2.2591,2.2591,2.2587,2.2588
GBPCAD,20050117,142800,2.2587,2.2590,2.2587,2.2590
GBPCAD,20050117,142900,2.2591,2.2595,2.2591,2.2594
GBPCAD,20050117,143000,2.2594,2.2594,2.2592,2.2592
GBPCAD,20050117,143100,2.2591,2.2591,2.2590,2.2591
GBPCAD,20050117,143200,2.2592,2.2594,2.2592,2.2592
GBPCAD,20050117,143300,2.2592,2.2594,2.2592,2.2594
GBPCAD,20050117,143400,2.2593,2.2593,2.2592,2.2592
GBPCAD,20050117,143500,2.2594,2.2597,2.2594,2.2597
GBPCAD,20050117,143600,2.2600,2.2602,2.2600,2.2601
GBPCAD,20050117,143700,2.2601,2.2601,2.2600,2.2600
GBPCAD,20050117,143800,2.2600,2.2601,2.2599,2.2601
GBPCAD,20050117,143900,2.2602,2.2603,2.2602,2.2603
GBPCAD,20050117,144000,2.2603,2.2604,2.2603,2.2604
GBPCAD,20050117,144100,2.2605,2.2606,2.2605,2.2605
GBPCAD,20050117,144200,2.2605,2.2605,2.2603,2.2604
GBPCAD,20050117,144300,2.2605,2.2605,2.2605,2.2605
GBPCAD,20050117,144400,2.2605,2.2608,2.2605,2.2608
GBPCAD,20050117,144500,2.2608,2.2613,2.2608,2.2613
GBPCAD,20050117,144600,2.2614,2.2615,2.2612,2.2613
GBPCAD,20050117,144700,2.2614,2.2616,2.2614,2.2615
GBPCAD,20050117,144800,2.2613,2.2613,2.2613,2.2613
GBPCAD,20050117,144900,2.2615,2.2615,2.2613,2.2613
GBPCAD,20050117,145000,2.2613,2.2613,2.2613,2.2613
GBPCAD,20050117,145100,2.2612,2.2612,2.2609,2.2609
GBPCAD,20050117,145200,2.2609,2.2609,2.2607,2.2607
GBPCAD,20050117,145300,2.2606,2.2607,2.2604,2.2604
GBPCAD,20050117,145400,2.2603,2.2603,2.2601,2.2603
GBPCAD,20050117,145500,2.2604,2.2604,2.2603,2.2603
GBPCAD,20050117,145600,2.2603,2.2605,2.2603,2.2604
GBPCAD,20050117,145700,2.2604,2.2606,2.2604,2.2606
GBPCAD,20050117,145800,2.2608,2.2613,2.2608,2.2613
GBPCAD,20050117,145900,2.2613,2.2614,2.2613,2.2614
GBPCAD,20050117,150000,2.2614,2.2614,2.2614,2.2614
GBPCAD,20050117,150100,2.2615,2.2615,2.2613,2.2613
GBPCAD,20050117,150200,2.2612,2.2612,2.2606,2.2606
GBPCAD,20050117,150300,2.2607,2.2608,2.2607,2.2608
GBPCAD,20050117,150400,2.2607,2.2608,2.2607,2.2608
GBPCAD,20050117,150500,2.2608,2.2609,2.2608,2.2609
GBPCAD,20050117,150600,2.2608,2.2610,2.2608,2.2610
GBPCAD,20050117,150700,2.2613,2.2617,2.2613,2.2617
GBPCAD,20050117,150800,2.2618,2.2618,2.2610,2.2610
GBPCAD,20050117,150900,2.2609,2.2609,2.2607,2.2607
GBPCAD,20050117,151000,2.2606,2.2608,2.2606,2.2608
GBPCAD,20050117,151100,2.2608,2.2609,2.2608,2.2608
GBPCAD,20050117,151200,2.2607,2.2607,2.2599,2.2599
GBPCAD,20050117,151300,2.2597,2.2602,2.2594,2.2602
GBPCAD,20050117,151400,2.2603,2.2610,2.2603,2.2610
GBPCAD,20050117,151500,2.2612,2.2627,2.2612,2.2627
GBPCAD,20050117,151600,2.2631,2.2636,2.2631,2.2636
GBPCAD,20050117,151700,2.2636,2.2638,2.2634,2.2634
GBPCAD,20050117,151800,2.2634,2.2634,2.2632,2.2632
GBPCAD,20050117,151900,2.2632,2.2637,2.2632,2.2637
GBPCAD,20050117,152000,2.2638,2.2641,2.2638,2.2638
GBPCAD,20050117,152100,2.2637,2.2637,2.2636,2.2636
GBPCAD,20050117,152200,2.2636,2.2637,2.2636,2.2637
GBPCAD,20050117,152300,2.2636,2.2639,2.2636,2.2639
GBPCAD,20050117,152400,2.2640,2.2641,2.2636,2.2636
GBPCAD,20050117,152500,2.2635,2.2635,2.2634,2.2634
GBPCAD,20050117,152600,2.2634,2.2641,2.2632,2.2641
GBPCAD,20050117,152700,2.2643,2.2652,2.2643,2.2652
GBPCAD,20050117,152800,2.2654,2.2655,2.2654,2.2654
GBPCAD,20050117,152900,2.2654,2.2654,2.2648,2.2648
GBPCAD,20050117,153000,2.2647,2.2647,2.2641,2.2641
GBPCAD,20050117,153100,2.2641,2.2641,2.2630,2.2630
GBPCAD,20050117,153200,2.2631,2.2634,2.2631,2.2634
GBPCAD,20050117,153300,2.2634,2.2638,2.2634,2.2638
GBPCAD,20050117,153400,2.2639,2.2639,2.2639,2.2639
GBPCAD,20050117,153500,2.2639,2.2643,2.2639,2.2643
GBPCAD,20050117,153600,2.2644,2.2645,2.2643,2.2643
GBPCAD,20050117,153700,2.2644,2.2644,2.2643,2.2643
GBPCAD,20050117,153800,2.2644,2.2645,2.2644,2.2645
GBPCAD,20050117,153900,2.2645,2.2652,2.2645,2.2652
GBPCAD,20050117,154000,2.2652,2.2652,2.2648,2.2648
GBPCAD,20050117,154100,2.2649,2.2650,2.2649,2.2650
GBPCAD,20050117,154200,2.2649,2.2649,2.2643,2.2643
GBPCAD,20050117,154300,2.2641,2.2641,2.2637,2.2637
GBPCAD,20050117,154400,2.2636,2.2638,2.2636,2.2638
GBPCAD,20050117,154500,2.2640,2.2641,2.2640,2.2641
GBPCAD,20050117,154600,2.2641,2.2645,2.2641,2.2645
GBPCAD,20050117,154700,2.2647,2.2647,2.2646,2.2647
GBPCAD,20050117,154800,2.2647,2.2647,2.2641,2.2641
GBPCAD,20050117,154900,2.2640,2.2640,2.2636,2.2636
GBPCAD,20050117,155000,2.2636,2.2636,2.2634,2.2634
GBPCAD,20050117,155100,2.2634,2.2634,2.2631,2.2631
GBPCAD,20050117,155200,2.2630,2.2630,2.2622,2.2622
GBPCAD,20050117,155300,2.2621,2.2630,2.2621,2.2630
GBPCAD,20050117,155400,2.2631,2.2631,2.2631,2.2631
GBPCAD,20050117,155500,2.2631,2.2631,2.2630,2.2631
GBPCAD,20050117,155600,2.2631,2.2631,2.2624,2.2624
GBPCAD,20050117,155700,2.2623,2.2623,2.2617,2.2619
GBPCAD,20050117,155800,2.2619,2.2619,2.2619,2.2619
GBPCAD,20050117,155900,2.2619,2.2620,2.2619,2.2619
GBPCAD,20050117,160000,2.2618,2.2618,2.2615,2.2616
GBPCAD,20050117,160100,2.2617,2.2619,2.2608,2.2608
GBPCAD,20050117,160200,2.2607,2.2607,2.2605,2.2606
GBPCAD,20050117,160300,2.2608,2.2609,2.2608,2.2609
GBPCAD,20050117,160400,2.2608,2.2608,2.2598,2.2598
GBPCAD,20050117,160500,2.2597,2.2597,2.2590,2.2590
GBPCAD,20050117,160600,2.2587,2.2587,2.2578,2.2580
GBPCAD,20050117,160700,2.2581,2.2588,2.2581,2.2588
GBPCAD,20050117,160800,2.2590,2.2592,2.2590,2.2592
GBPCAD,20050117,160900,2.2590,2.2590,2.2587,2.2587
GBPCAD,20050117,161000,2.2586,2.2589,2.2586,2.2589
GBPCAD,20050117,161100,2.2591,2.2594,2.2591,2.2593
GBPCAD,20050117,161200,2.2594,2.2594,2.2592,2.2592
GBPCAD,20050117,161300,2.2592,2.2595,2.2592,2.2595
GBPCAD,20050117,161400,2.2596,2.2600,2.2595,2.2595
GBPCAD,20050117,161500,2.2595,2.2597,2.2595,2.2597
GBPCAD,20050117,161600,2.2598,2.2600,2.2598,2.2600
GBPCAD,20050117,161700,2.2601,2.2602,2.2601,2.2601
GBPCAD,20050117,161800,2.2601,2.2602,2.2601,2.2602
GBPCAD,20050117,161900,2.2603,2.2607,2.2603,2.2607
GBPCAD,20050117,162000,2.2606,2.2606,2.2602,2.2602
GBPCAD,20050117,162100,2.2601,2.2601,2.2599,2.2601
GBPCAD,20050117,162200,2.2601,2.2603,2.2601,2.2603
GBPCAD,20050117,162300,2.2605,2.2605,2.2603,2.2603
GBPCAD,20050117,162400,2.2603,2.2603,2.2603,2.2603
GBPCAD,20050117,162500,2.2604,2.2604,2.2602,2.2603
GBPCAD,20050117,162600,2.2602,2.2602,2.2601,2.2601
GBPCAD,20050117,162700,2.2599,2.2599,2.2589,2.2589
GBPCAD,20050117,162800,2.2587,2.2587,2.2581,2.2581
GBPCAD,20050117,162900,2.2580,2.2584,2.2578,2.2578
GBPCAD,20050117,163000,2.2577,2.2581,2.2577,2.2581
GBPCAD,20050117,163100,2.2580,2.2580,2.2578,2.2578
GBPCAD,20050117,163200,2.2580,2.2587,2.2580,2.2587
GBPCAD,20050117,163300,2.2587,2.2589,2.2587,2.2588
GBPCAD,20050117,163400,2.2587,2.2591,2.2587,2.2591
GBPCAD,20050117,163500,2.2592,2.2592,2.2591,2.2592
GBPCAD,20050117,163600,2.2591,2.2591,2.2589,2.2589
GBPCAD,20050117,163700,2.2589,2.2589,2.2589,2.2589
GBPCAD,20050117,163800,2.2589,2.2593,2.2589,2.2593
GBPCAD,20050117,163900,2.2594,2.2594,2.2594,2.2594
GBPCAD,20050117,164000,2.2594,2.2594,2.2593,2.2594
GBPCAD,20050117,164100,2.2595,2.2600,2.2595,2.2600
GBPCAD,20050117,164200,2.2600,2.2602,2.2599,2.2602
GBPCAD,20050117,164300,2.2603,2.2608,2.2603,2.2607
GBPCAD,20050117,164400,2.2609,2.2612,2.2605,2.2605
GBPCAD,20050117,164500,2.2604,2.2604,2.2589,2.2589
GBPCAD,20050117,164600,2.2590,2.2595,2.2590,2.2594
GBPCAD,20050117,164700,2.2593,2.2595,2.2592,2.2595
GBPCAD,20050117,164800,2.2594,2.2598,2.2594,2.2598
GBPCAD,20050117,164900,2.2599,2.2601,2.2599,2.2599
GBPCAD,20050117,165000,2.2598,2.2598,2.2589,2.2589
GBPCAD,20050117,165100,2.2591,2.2595,2.2591,2.2595
GBPCAD,20050117,165200,2.2596,2.2598,2.2596,2.2598
GBPCAD,20050117,165300,2.2597,2.2597,2.2596,2.2596
GBPCAD,20050117,165400,2.2596,2.2596,2.2595,2.2595
GBPCAD,20050117,165500,2.2596,2.2599,2.2596,2.2599
GBPCAD,20050117,165600,2.2599,2.2599,2.2599,2.2599
GBPCAD,20050117,165700,2.2599,2.2599,2.2599,2.2599
GBPCAD,20050117,165800,2.2599,2.2599,2.2598,2.2598
GBPCAD,20050117,165900,2.2596,2.2596,2.2591,2.2591
GBPCAD,20050117,170000,2.2590,2.2590,2.2586,2.2586
GBPCAD,20050117,170100,2.2585,2.2585,2.2579,2.2579
GBPCAD,20050117,170200,2.2576,2.2580,2.2574,2.2580
GBPCAD,20050117,170300,2.2580,2.2584,2.2580,2.2584
GBPCAD,20050117,170400,2.2583,2.2583,2.2580,2.2580
GBPCAD,20050117,170500,2.2579,2.2579,2.2579,2.2579
GBPCAD,20050117,170600,2.2579,2.2580,2.2576,2.2577
GBPCAD,20050117,170700,2.2576,2.2576,2.2576,2.2576
GBPCAD,20050117,170800,2.2577,2.2580,2.2577,2.2580
GBPCAD,20050117,170900,2.2580,2.2582,2.2580,2.2582
GBPCAD,20050117,171000,2.2583,2.2584,2.2583,2.2584
GBPCAD,20050117,171100,2.2585,2.2587,2.2585,2.2587
GBPCAD,20050117,171200,2.2586,2.2586,2.2585,2.2585
GBPCAD,20050117,171300,2.2585,2.2587,2.2585,2.2587
GBPCAD,20050117,171400,2.2585,2.2585,2.2584,2.2584
GBPCAD,20050117,171500,2.2584,2.2584,2.2584,2.2584
GBPCAD,20050117,171600,2.2582,2.2582,2.2580,2.2580
GBPCAD,20050117,171700,2.2580,2.2581,2.2580,2.2581
GBPCAD,20050117,171800,2.2582,2.2586,2.2582,2.2586
GBPCAD,20050117,171900,2.2587,2.2587,2.2586,2.2586
GBPCAD,20050117,172000,2.2586,2.2587,2.2586,2.2586
GBPCAD,20050117,172100,2.2585,2.2586,2.2585,2.2586
GBPCAD,20050117,172200,2.2587,2.2593,2.2587,2.2593
GBPCAD,20050117,172300,2.2593,2.2593,2.2591,2.2591
GBPCAD,20050117,172400,2.2591,2.2592,2.2591,2.2592
GBPCAD,20050117,172500,2.2592,2.2592,2.2591,2.2591
GBPCAD,20050117,172600,2.2591,2.2591,2.2589,2.2591
GBPCAD,20050117,172700,2.2592,2.2592,2.2591,2.2591
GBPCAD,20050117,172800,2.2592,2.2594,2.2592,2.2594
GBPCAD,20050117,172900,2.2593,2.2593,2.2592,2.2592
GBPCAD,20050117,173000,2.2592,2.2596,2.2592,2.2596
GBPCAD,20050117,173100,2.2596,2.2601,2.2596,2.2601
GBPCAD,20050117,173200,2.2602,2.2605,2.2599,2.2599
GBPCAD,20050117,173300,2.2599,2.2608,2.2599,2.2607
GBPCAD,20050117,173400,2.2603,2.2603,2.2602,2.2602
GBPCAD,20050117,173500,2.2602,2.2603,2.2602,2.2603
GBPCAD,20050117,173600,2.2602,2.2602,2.2599,2.2599
GBPCAD,20050117,173700,2.2600,2.2602,2.2600,2.2601
GBPCAD,20050117,173800,2.2601,2.2602,2.2601,2.2602
GBPCAD,20050117,173900,2.2604,2.2613,2.2604,2.2613
GBPCAD,20050117,174000,2.2615,2.2615,2.2609,2.2609
GBPCAD,20050117,174100,2.2608,2.2610,2.2606,2.2610
GBPCAD,20050117,174200,2.2610,2.2610,2.2607,2.2607
GBPCAD,20050117,174300,2.2608,2.2608,2.2602,2.2602
GBPCAD,20050117,174400,2.2601,2.2602,2.2601,2.2602
GBPCAD,20050117,174500,2.2602,2.2602,2.2602,2.2602
GBPCAD,20050117,174600,2.2602,2.2602,2.2601,2.2601
GBPCAD,20050117,174700,2.2599,2.2602,2.2597,2.2602
GBPCAD,20050117,174800,2.2603,2.2608,2.2603,2.2608
GBPCAD,20050117,174900,2.2608,2.2612,2.2608,2.2612
GBPCAD,20050117,175000,2.2613,2.2624,2.2613,2.2622
GBPCAD,20050117,175100,2.2620,2.2620,2.2616,2.2619
GBPCAD,20050117,175200,2.2620,2.2621,2.2617,2.2621
GBPCAD,20050117,175300,2.2623,2.2625,2.2623,2.2623
GBPCAD,20050117,175400,2.2623,2.2624,2.2620,2.2620
GBPCAD,20050117,175500,2.2619,2.2619,2.2613,2.2613
GBPCAD,20050117,175600,2.2613,2.2617,2.2613,2.2617
GBPCAD,20050117,175700,2.2617,2.2624,2.2616,2.2624
GBPCAD,20050117,175800,2.2626,2.2633,2.2626,2.2633
GBPCAD,20050117,175900,2.2634,2.2634,2.2629,2.2629
GBPCAD,20050117,180000,2.2627,2.2631,2.2627,2.2631
GBPCAD,20050117,180100,2.2632,2.2635,2.2632,2.2633
GBPCAD,20050117,180200,2.2632,2.2632,2.2630,2.2631
GBPCAD,20050117,180300,2.2631,2.2633,2.2631,2.2633
GBPCAD,20050117,180400,2.2634,2.2634,2.2634,2.2634
GBPCAD,20050117,180500,2.2634,2.2634,2.2632,2.2633
GBPCAD,20050117,180600,2.2633,2.2635,2.2633,2.2635
GBPCAD,20050117,180700,2.2636,2.2638,2.2636,2.2638
GBPCAD,20050117,180800,2.2640,2.2641,2.2640,2.2641
GBPCAD,20050117,180900,2.2641,2.2642,2.2641,2.2641
GBPCAD,20050117,181000,2.2640,2.2640,2.2636,2.2636
GBPCAD,20050117,181100,2.2634,2.2634,2.2632,2.2632
GBPCAD,20050117,181200,2.2633,2.2633,2.2631,2.2631
GBPCAD,20050117,181300,2.2630,2.2630,2.2630,2.2630
GBPCAD,20050117,181400,2.2630,2.2630,2.2630,2.2630
GBPCAD,20050117,181500,2.2629,2.2633,2.2626,2.2633
GBPCAD,20050117,181600,2.2634,2.2634,2.2633,2.2633
GBPCAD,20050117,181700,2.2633,2.2633,2.2632,2.2632
GBPCAD,20050117,181800,2.2632,2.2633,2.2631,2.2631
GBPCAD,20050117,181900,2.2631,2.2631,2.2631,2.2631
GBPCAD,20050117,182000,2.2632,2.2632,2.2631,2.2631
GBPCAD,20050117,182100,2.2632,2.2632,2.2631,2.2631
GBPCAD,20050117,182200,2.2631,2.2631,2.2625,2.2625
GBPCAD,20050117,182300,2.2624,2.2626,2.2624,2.2626
GBPCAD,20050117,182400,2.2628,2.2633,2.2628,2.2632
GBPCAD,20050117,182500,2.2631,2.2631,2.2629,2.2630
GBPCAD,20050117,182600,2.2630,2.2630,2.2628,2.2628
GBPCAD,20050117,182700,2.2627,2.2627,2.2625,2.2625
GBPCAD,20050117,182800,2.2625,2.2627,2.2625,2.2627
GBPCAD,20050117,182900,2.2627,2.2627,2.2624,2.2624
GBPCAD,20050117,183000,2.2624,2.2625,2.2624,2.2624
GBPCAD,20050117,183100,2.2624,2.2624,2.2623,2.2623
GBPCAD,20050117,183200,2.2624,2.2624,2.2624,2.2624
GBPCAD,20050117,183300,2.2622,2.2626,2.2622,2.2626
GBPCAD,20050117,183400,2.2628,2.2629,2.2628,2.2629
GBPCAD,20050117,183500,2.2629,2.2629,2.2629,2.2629
GBPCAD,20050117,183600,2.2629,2.2630,2.2629,2.2630
GBPCAD,20050117,183700,2.2630,2.2631,2.2630,2.2630
GBPCAD,20050117,183800,2.2629,2.2629,2.2629,2.2629
GBPCAD,20050117,183900,2.2629,2.2630,2.2629,2.2629
GBPCAD,20050117,184000,2.2629,2.2629,2.2629,2.2629
GBPCAD,20050117,184100,2.2629,2.2629,2.2628,2.2629
GBPCAD,20050117,184200,2.2629,2.2629,2.2629,2.2629
GBPCAD,20050117,184300,2.2629,2.2630,2.2629,2.2630
GBPCAD,20050117,184400,2.2631,2.2632,2.2631,2.2632
GBPCAD,20050117,184500,2.2631,2.2631,2.2629,2.2629
GBPCAD,20050117,184600,2.2629,2.2634,2.2629,2.2634
GBPCAD,20050117,184700,2.2634,2.2636,2.2634,2.2635
GBPCAD,20050117,184800,2.2634,2.2634,2.2634,2.2634
GBPCAD,20050117,184900,2.2634,2.2634,2.2633,2.2634
GBPCAD,20050117,185000,2.2634,2.2636,2.2634,2.2634
GBPCAD,20050117,185100,2.2634,2.2636,2.2633,2.2636
GBPCAD,20050117,185200,2.2637,2.2637,2.2631,2.2633
GBPCAD,20050117,185300,2.2634,2.2635,2.2634,2.2635
GBPCAD,20050117,185400,2.2636,2.2637,2.2636,2.2637
GBPCAD,20050117,185500,2.2637,2.2637,2.2636,2.2636
GBPCAD,20050117,185600,2.2636,2.2637,2.2636,2.2637
GBPCAD,20050117,185700,2.2637,2.2638,2.2637,2.2638
GBPCAD,20050117,185800,2.2639,2.2643,2.2639,2.2643
GBPCAD,20050117,185900,2.2643,2.2643,2.2640,2.2640
GBPCAD,20050117,190000,2.2638,2.2645,2.2638,2.2645
GBPCAD,20050117,190100,2.2644,2.2644,2.2639,2.2639
GBPCAD,20050117,190200,2.2640,2.2641,2.2640,2.2641
GBPCAD,20050117,190300,2.2641,2.2641,2.2641,2.2641
GBPCAD,20050117,190400,2.2641,2.2641,2.2638,2.2638
GBPCAD,20050117,190500,2.2638,2.2638,2.2638,2.2638
GBPCAD,20050117,190600,2.2638,2.2638,2.2638,2.2638
GBPCAD,20050117,190700,2.2638,2.2640,2.2638,2.2640
GBPCAD,20050117,190800,2.2640,2.2640,2.2640,2.2640
GBPCAD,20050117,190900,2.2640,2.2640,2.2640,2.2640
GBPCAD,20050117,191000,2.2638,2.2638,2.2638,2.2638
GBPCAD,20050117,191100,2.2638,2.2640,2.2638,2.2640
GBPCAD,20050117,191200,2.2640,2.2640,2.2639,2.2640
GBPCAD,20050117,191300,2.2640,2.2640,2.2640,2.2640
GBPCAD,20050117,191400,2.2640,2.2640,2.2640,2.2640
GBPCAD,20050117,191500,2.2640,2.2641,2.2640,2.2641
GBPCAD,20050117,191600,2.2641,2.2641,2.2640,2.2640
GBPCAD,20050117,191700,2.2640,2.2642,2.2640,2.2642
GBPCAD,20050117,191800,2.2642,2.2642,2.2641,2.2642
GBPCAD,20050117,191900,2.2644,2.2646,2.2644,2.2646
GBPCAD,20050117,192000,2.2646,2.2646,2.2644,2.2644
GBPCAD,20050117,192100,2.2644,2.2644,2.2643,2.2644
GBPCAD,20050117,192200,2.2644,2.2644,2.2643,2.2644
GBPCAD,20050117,192300,2.2644,2.2644,2.2644,2.2644
GBPCAD,20050117,192400,2.2643,2.2643,2.2643,2.2643
GBPCAD,20050117,192500,2.2644,2.2644,2.2644,2.2644
GBPCAD,20050117,192600,2.2643,2.2643,2.2641,2.2641
GBPCAD,20050117,192700,2.2641,2.2641,2.2641,2.2641
GBPCAD,20050117,192800,2.2641,2.2641,2.2641,2.2641
GBPCAD,20050117,192900,2.2641,2.2641,2.2641,2.2641
GBPCAD,20050117,193000,2.2641,2.2642,2.2641,2.2641
GBPCAD,20050117,193100,2.2640,2.2641,2.2640,2.2641
GBPCAD,20050117,193200,2.2641,2.2643,2.2641,2.2643
GBPCAD,20050117,193300,2.2644,2.2644,2.2643,2.2643
GBPCAD,20050117,193400,2.2644,2.2644,2.2644,2.2644
GBPCAD,20050117,193500,2.2644,2.2644,2.2642,2.2643
GBPCAD,20050117,193600,2.2643,2.2643,2.2643,2.2643
GBPCAD,20050117,193700,2.2645,2.2648,2.2645,2.2648
GBPCAD,20050117,193800,2.2647,2.2648,2.2647,2.2648
GBPCAD,20050117,193900,2.2649,2.2649,2.2649,2.2649
GBPCAD,20050117,194000,2.2648,2.2649,2.2648,2.2649
GBPCAD,20050117,194100,2.2650,2.2650,2.2650,2.2650
GBPCAD,20050117,194200,2.2650,2.2654,2.2650,2.2654
GBPCAD,20050117,194300,2.2655,2.2655,2.2654,2.2654
GBPCAD,20050117,194400,2.2654,2.2655,2.2654,2.2655
GBPCAD,20050117,194500,2.2655,2.2658,2.2655,2.2655
GBPCAD,20050117,194600,2.2652,2.2652,2.2648,2.2648
GBPCAD,20050117,194700,2.2649,2.2652,2.2649,2.2652
GBPCAD,20050117,194800,2.2653,2.2654,2.2653,2.2654
GBPCAD,20050117,194900,2.2655,2.2655,2.2653,2.2653
GBPCAD,20050117,195000,2.2653,2.2653,2.2653,2.2653
GBPCAD,20050117,195100,2.2654,2.2655,2.2654,2.2655
GBPCAD,20050117,195200,2.2655,2.2655,2.2655,2.2655
GBPCAD,20050117,195300,2.2654,2.2654,2.2654,2.2654
GBPCAD,20050117,195400,2.2654,2.2654,2.2654,2.2654
GBPCAD,20050117,195500,2.2654,2.2655,2.2654,2.2655
GBPCAD,20050117,195600,2.2655,2.2655,2.2655,2.2655
GBPCAD,20050117,195700,2.2655,2.2660,2.2655,2.2660
GBPCAD,20050117,195800,2.2661,2.2668,2.2661,2.2668
GBPCAD,20050117,195900,2.2668,2.2668,2.2667,2.2667
GBPCAD,20050117,200000,2.2666,2.2666,2.2663,2.2666
GBPCAD,20050117,200100,2.2666,2.2666,2.2665,2.2665
GBPCAD,20050117,200200,2.2666,2.2666,2.2663,2.2663
GBPCAD,20050117,200300,2.2662,2.2662,2.2661,2.2661
GBPCAD,20050117,200400,2.2661,2.2663,2.2661,2.2663
GBPCAD,20050117,200500,2.2663,2.2663,2.2661,2.2661
GBPCAD,20050117,200600,2.2661,2.2661,2.2660,2.2660
GBPCAD,20050117,200700,2.2659,2.2659,2.2659,2.2659
GBPCAD,20050117,200800,2.2659,2.2659,2.2659,2.2659
GBPCAD,20050117,200900,2.2660,2.2664,2.2660,2.2664
GBPCAD,20050117,201000,2.2665,2.2665,2.2665,2.2665
GBPCAD,20050117,201100,2.2665,2.2665,2.2664,2.2664
GBPCAD,20050117,201200,2.2663,2.2666,2.2663,2.2666
GBPCAD,20050117,201300,2.2666,2.2668,2.2666,2.2668
GBPCAD,20050117,201400,2.2668,2.2668,2.2667,2.2667
GBPCAD,20050117,201500,2.2666,2.2666,2.2664,2.2664
GBPCAD,20050117,201600,2.2664,2.2664,2.2664,2.2664
GBPCAD,20050117,201700,2.2664,2.2665,2.2664,2.2665
GBPCAD,20050117,201800,2.2664,2.2664,2.2664,2.2664
GBPCAD,20050117,201900,2.2665,2.2666,2.2665,2.2666
GBPCAD,20050117,202000,2.2665,2.2665,2.2665,2.2665
GBPCAD,20050117,202100,2.2665,2.2674,2.2665,2.2674
GBPCAD,20050117,202200,2.2675,2.2676,2.2675,2.2676
GBPCAD,20050117,202300,2.2676,2.2678,2.2676,2.2678
GBPCAD,20050117,202400,2.2678,2.2679,2.2677,2.2677
GBPCAD,20050117,202500,2.2676,2.2676,2.2676,2.2676
GBPCAD,20050117,202600,2.2676,2.2676,2.2676,2.2676
GBPCAD,20050117,202700,2.2675,2.2675,2.2672,2.2672
GBPCAD,20050117,202800,2.2672,2.2673,2.2672,2.2673
GBPCAD,20050117,202900,2.2673,2.2674,2.2673,2.2674
GBPCAD,20050117,203000,2.2674,2.2674,2.2674,2.2674
GBPCAD,20050117,203100,2.2674,2.2674,2.2673,2.2673
GBPCAD,20050117,203200,2.2672,2.2672,2.2672,2.2672
GBPCAD,20050117,203300,2.2672,2.2673,2.2672,2.2673
GBPCAD,20050117,203400,2.2672,2.2672,2.2669,2.2669
GBPCAD,20050117,203500,2.2668,2.2668,2.2665,2.2665
GBPCAD,20050117,203600,2.2661,2.2662,2.2661,2.2661
GBPCAD,20050117,203700,2.2661,2.2661,2.2661,2.2661
GBPCAD,20050117,203800,2.2661,2.2661,2.2658,2.2658
GBPCAD,20050117,203900,2.2659,2.2660,2.2659,2.2659
GBPCAD,20050117,204000,2.2658,2.2660,2.2658,2.2660
GBPCAD,20050117,204100,2.2661,2.2661,2.2661,2.2661
GBPCAD,20050117,204200,2.2661,2.2661,2.2661,2.2661
GBPCAD,20050117,204300,2.2661,2.2661,2.2656,2.2656
GBPCAD,20050117,204400,2.2655,2.2655,2.2653,2.2653
GBPCAD,20050117,204500,2.2653,2.2654,2.2653,2.2654
GBPCAD,20050117,204600,2.2652,2.2654,2.2652,2.2654
GBPCAD,20050117,204700,2.2654,2.2654,2.2653,2.2653
GBPCAD,20050117,204800,2.2653,2.2653,2.2653,2.2653
GBPCAD,20050117,204900,2.2653,2.2654,2.2653,2.2654
GBPCAD,20050117,205000,2.2654,2.2654,2.2652,2.2652
GBPCAD,20050117,205100,2.2652,2.2652,2.2651,2.2651
GBPCAD,20050117,205200,2.2651,2.2651,2.2647,2.2647
GBPCAD,20050117,205300,2.2645,2.2645,2.2643,2.2644
GBPCAD,20050117,205400,2.2644,2.2644,2.2641,2.2641
GBPCAD,20050117,205500,2.2641,2.2641,2.2641,2.2641
GBPCAD,20050117,205600,2.2641,2.2642,2.2641,2.2642
GBPCAD,20050117,205700,2.2643,2.2643,2.2643,2.2643
GBPCAD,20050117,205800,2.2643,2.2643,2.2641,2.2642
GBPCAD,20050117,205900,2.2642,2.2642,2.2641,2.2641
GBPCAD,20050117,210000,2.2640,2.2640,2.2640,2.2640
GBPCAD,20050117,210100,2.2640,2.2641,2.2640,2.2641
GBPCAD,20050117,210200,2.2641,2.2643,2.2641,2.2643
GBPCAD,20050117,210300,2.2641,2.2642,2.2641,2.2642
GBPCAD,20050117,210400,2.2642,2.2642,2.2642,2.2642
GBPCAD,20050117,210500,2.2643,2.2645,2.2643,2.2645
GBPCAD,20050117,210600,2.2645,2.2645,2.2644,2.2644
GBPCAD,20050117,210700,2.2644,2.2644,2.2642,2.2642
GBPCAD,20050117,210800,2.2642,2.2642,2.2642,2.2642
GBPCAD,20050117,210900,2.2641,2.2641,2.2641,2.2641
GBPCAD,20050117,211000,2.2641,2.2641,2.2640,2.2640
GBPCAD,20050117,211100,2.2640,2.2641,2.2640,2.2641
GBPCAD,20050117,211200,2.2641,2.2641,2.2640,2.2640
GBPCAD,20050117,211300,2.2640,2.2640,2.2639,2.2639
GBPCAD,20050117,211400,2.2640,2.2640,2.2636,2.2636
GBPCAD,20050117,211500,2.2636,2.2636,2.2636,2.2636
GBPCAD,20050117,211600,2.2634,2.2634,2.2630,2.2630
GBPCAD,20050117,211700,2.2629,2.2629,2.2627,2.2627
GBPCAD,20050117,211800,2.2627,2.2628,2.2627,2.2628
GBPCAD,20050117,211900,2.2628,2.2628,2.2628,2.2628
GBPCAD,20050117,212000,2.2628,2.2628,2.2628,2.2628
GBPCAD,20050117,212100,2.2627,2.2627,2.2626,2.2626
GBPCAD,20050117,212200,2.2626,2.2626,2.2626,2.2626
GBPCAD,20050117,212300,2.2625,2.2625,2.2625,2.2625
GBPCAD,20050117,212400,2.2625,2.2625,2.2624,2.2624
GBPCAD,20050117,212500,2.2624,2.2625,2.2624,2.2625
GBPCAD,20050117,212600,2.2625,2.2625,2.2624,2.2624
GBPCAD,20050117,212700,2.2624,2.2624,2.2623,2.2624
GBPCAD,20050117,212800,2.2624,2.2624,2.2624,2.2624
GBPCAD,20050117,212900,2.2624,2.2625,2.2624,2.2625
GBPCAD,20050117,213000,2.2626,2.2630,2.2626,2.2630
GBPCAD,20050117,213100,2.2630,2.2630,2.2629,2.2629
GBPCAD,20050117,213200,2.2630,2.2631,2.2630,2.2631
GBPCAD,20050117,213300,2.2631,2.2633,2.2631,2.2633
GBPCAD,20050117,213400,2.2633,2.2635,2.2633,2.2635
GBPCAD,20050117,213500,2.2635,2.2637,2.2635,2.2637
GBPCAD,20050117,213600,2.2637,2.2637,2.2637,2.2637
GBPCAD,20050117,213700,2.2636,2.2636,2.2636,2.2636
GBPCAD,20050117,213800,2.2636,2.2636,2.2634,2.2634
GBPCAD,20050117,213900,2.2634,2.2634,2.2634,2.2634
GBPCAD,20050117,214000,2.2634,2.2634,2.2632,2.2632
GBPCAD,20050117,214100,2.2632,2.2632,2.2630,2.2630
GBPCAD,20050117,214200,2.2629,2.2629,2.2628,2.2628
GBPCAD,20050117,214300,2.2627,2.2627,2.2627,2.2627
GBPCAD,20050117,214400,2.2627,2.2627,2.2624,2.2624
GBPCAD,20050117,214500,2.2623,2.2623,2.2622,2.2622
GBPCAD,20050117,214600,2.2623,2.2623,2.2621,2.2621
GBPCAD,20050117,214700,2.2621,2.2623,2.2621,2.2623
GBPCAD,20050117,214800,2.2623,2.2623,2.2623,2.2623
GBPCAD,20050117,214900,2.2623,2.2623,2.2623,2.2623
GBPCAD,20050117,215000,2.2622,2.2622,2.2620,2.2620
GBPCAD,20050117,215100,2.2619,2.2619,2.2619,2.2619
GBPCAD,20050117,215200,2.2618,2.2618,2.2617,2.2617
GBPCAD,20050117,215300,2.2616,2.2616,2.2616,2.2616
GBPCAD,20050117,215400,2.2616,2.2617,2.2616,2.2617
GBPCAD,20050117,215500,2.2617,2.2617,2.2617,2.2617
GBPCAD,20050117,215600,2.2616,2.2618,2.2616,2.2618
GBPCAD,20050117,215700,2.2618,2.2620,2.2618,2.2620
GBPCAD,20050117,215800,2.2620,2.2624,2.2620,2.2624
GBPCAD,20050117,215900,2.2624,2.2626,2.2624,2.2626
GBPCAD,20050117,220000,2.2626,2.2627,2.2626,2.2627
GBPCAD,20050117,220100,2.2628,2.2628,2.2628,2.2628
GBPCAD,20050117,220200,2.2628,2.2630,2.2628,2.2630
GBPCAD,20050117,220300,2.2631,2.2631,2.2630,2.2631
GBPCAD,20050117,220400,2.2631,2.2633,2.2631,2.2633
GBPCAD,20050117,220500,2.2633,2.2633,2.2633,2.2633
GBPCAD,20050117,220600,2.2633,2.2633,2.2633,2.2633
GBPCAD,20050117,220700,2.2633,2.2633,2.2633,2.2633
GBPCAD,20050117,220800,2.2633,2.2633,2.2633,2.2633
GBPCAD,20050117,220900,2.2632,2.2633,2.2632,2.2633
GBPCAD,20050117,221000,2.2633,2.2634,2.2633,2.2634
GBPCAD,20050117,221100,2.2634,2.2634,2.2634,2.2634
GBPCAD,20050117,221200,2.2634,2.2636,2.2634,2.2636
GBPCAD,20050117,221300,2.2636,2.2638,2.2636,2.2637
GBPCAD,20050117,221400,2.2637,2.2637,2.2636,2.2636
GBPCAD,20050117,221500,2.2637,2.2638,2.2637,2.2638
GBPCAD,20050117,221600,2.2638,2.2638,2.2637,2.2637
GBPCAD,20050117,221700,2.2637,2.2637,2.2637,2.2637
GBPCAD,20050117,221800,2.2640,2.2642,2.2640,2.2641
GBPCAD,20050117,221900,2.2641,2.2641,2.2641,2.2641
GBPCAD,20050117,222000,2.2642,2.2642,2.2642,2.2642
GBPCAD,20050117,222100,2.2642,2.2645,2.2642,2.2645
GBPCAD,20050117,222200,2.2645,2.2645,2.2645,2.2645
GBPCAD,20050117,222300,2.2645,2.2645,2.2645,2.2645
GBPCAD,20050117,222400,2.2646,2.2646,2.2646,2.2646
GBPCAD,20050117,222500,2.2646,2.2646,2.2646,2.2646
GBPCAD,20050117,222600,2.2646,2.2647,2.2646,2.2647
GBPCAD,20050117,222700,2.2647,2.2647,2.2643,2.2643
GBPCAD,20050117,222800,2.2642,2.2642,2.2641,2.2641
GBPCAD,20050117,222900,2.2641,2.2641,2.2641,2.2641
GBPCAD,20050117,223000,2.2640,2.2640,2.2639,2.2639
GBPCAD,20050117,223100,2.2639,2.2639,2.2637,2.2637
GBPCAD,20050117,223200,2.2635,2.2635,2.2634,2.2634
GBPCAD,20050117,223300,2.2635,2.2637,2.2635,2.2637
GBPCAD,20050117,223400,2.2637,2.2637,2.2634,2.2634
GBPCAD,20050117,223500,2.2633,2.2633,2.2629,2.2629
GBPCAD,20050117,223600,2.2628,2.2628,2.2627,2.2627
GBPCAD,20050117,223700,2.2627,2.2627,2.2627,2.2627
GBPCAD,20050117,223800,2.2627,2.2627,2.2627,2.2627
GBPCAD,20050117,223900,2.2629,2.2630,2.2629,2.2630
GBPCAD,20050117,224000,2.2630,2.2630,2.2630,2.2630
GBPCAD,20050117,224100,2.2630,2.2630,2.2629,2.2629
GBPCAD,20050117,224200,2.2629,2.2629,2.2627,2.2627
GBPCAD,20050117,224300,2.2627,2.2627,2.2626,2.2626
GBPCAD,20050117,224400,2.2626,2.2627,2.2626,2.2627
GBPCAD,20050117,224500,2.2627,2.2627,2.2627,2.2627
GBPCAD,20050117,224600,2.2627,2.2627,2.2627,2.2627
GBPCAD,20050117,224700,2.2626,2.2627,2.2626,2.2627
GBPCAD,20050117,224800,2.2628,2.2631,2.2628,2.2631
GBPCAD,20050117,224900,2.2632,2.2633,2.2632,2.2633
GBPCAD,20050117,225000,2.2633,2.2633,2.2630,2.2630
GBPCAD,20050117,225100,2.2630,2.2630,2.2627,2.2627
GBPCAD,20050117,225200,2.2627,2.2630,2.2627,2.2630
GBPCAD,20050117,225300,2.2631,2.2631,2.2631,2.2631
GBPCAD,20050117,225400,2.2631,2.2631,2.2631,2.2631
GBPCAD,20050117,225500,2.2633,2.2633,2.2633,2.2633
GBPCAD,20050117,225600,2.2633,2.2633,2.2633,2.2633
GBPCAD,20050117,225700,2.2633,2.2633,2.2633,2.2633
GBPCAD,20050117,225800,2.2634,2.2634,2.2634,2.2634
GBPCAD,20050117,225900,2.2634,2.2634,2.2634,2.2634
GBPCAD,20050117,230000,2.2634,2.2634,2.2634,2.2634
GBPCAD,20050117,230100,2.2635,2.2635,2.2634,2.2634
GBPCAD,20050117,230200,2.2634,2.2634,2.2634,2.2634
GBPCAD,20050117,230300,2.2635,2.2635,2.2635,2.2635
GBPCAD,20050117,230400,2.2635,2.2635,2.2634,2.2634
GBPCAD,20050117,230500,2.2634,2.2635,2.2634,2.2635
GBPCAD,20050117,230600,2.2634,2.2634,2.2634,2.2634
GBPCAD,20050117,230700,2.2635,2.2637,2.2635,2.2637
GBPCAD,20050117,230800,2.2637,2.2637,2.2637,2.2637
GBPCAD,20050117,230900,2.2637,2.2637,2.2637,2.2637
GBPCAD,20050117,231000,2.2637,2.2638,2.2637,2.2638
GBPCAD,20050117,231100,2.2638,2.2639,2.2638,2.2638
GBPCAD,20050117,231200,2.2638,2.2640,2.2638,2.2640
GBPCAD,20050117,231300,2.2641,2.2642,2.2641,2.2642
GBPCAD,20050117,231400,2.2643,2.2643,2.2642,2.2642
GBPCAD,20050117,231500,2.2642,2.2642,2.2640,2.2640
GBPCAD,20050117,231600,2.2640,2.2640,2.2638,2.2638
GBPCAD,20050117,231700,2.2639,2.2639,2.2639,2.2639
GBPCAD,20050117,231800,2.2639,2.2642,2.2639,2.2642
GBPCAD,20050117,231900,2.2642,2.2642,2.2642,2.2642
GBPCAD,20050117,232000,2.2641,2.2641,2.2640,2.2640
GBPCAD,20050117,232100,2.2640,2.2640,2.2640,2.2640
GBPCAD,20050117,232200,2.2640,2.2643,2.2640,2.2643
GBPCAD,20050117,232300,2.2643,2.2644,2.2643,2.2644
GBPCAD,20050117,232400,2.2645,2.2648,2.2645,2.2646
GBPCAD,20050117,232500,2.2643,2.2643,2.2639,2.2639
GBPCAD,20050117,232600,2.2640,2.2640,2.2639,2.2639
GBPCAD,20050117,232700,2.2638,2.2638,2.2638,2.2638
GBPCAD,20050117,232800,2.2638,2.2639,2.2638,2.2639
GBPCAD,20050117,232900,2.2640,2.2640,2.2640,2.2640
GBPCAD,20050117,233000,2.2640,2.2640,2.2640,2.2640
GBPCAD,20050117,233100,2.2640,2.2643,2.2640,2.2643
GBPCAD,20050117,233200,2.2644,2.2648,2.2644,2.2648
GBPCAD,20050117,233300,2.2649,2.2652,2.2649,2.2652
GBPCAD,20050117,233400,2.2651,2.2651,2.2651,2.2651
GBPCAD,20050117,233500,2.2651,2.2652,2.2651,2.2652
GBPCAD,20050117,233600,2.2652,2.2652,2.2648,2.2648
GBPCAD,20050117,233700,2.2648,2.2648,2.2647,2.2648
GBPCAD,20050117,233800,2.2649,2.2655,2.2649,2.2655
GBPCAD,20050117,233900,2.2655,2.2664,2.2655,2.2664
GBPCAD,20050117,234000,2.2664,2.2664,2.2662,2.2662
GBPCAD,20050117,234100,2.2662,2.2662,2.2658,2.2658
GBPCAD,20050117,234200,2.2658,2.2659,2.2658,2.2659
GBPCAD,20050117,234300,2.2659,2.2659,2.2659,2.2659
GBPCAD,20050117,234400,2.2659,2.2659,2.2657,2.2657
GBPCAD,20050117,234500,2.2656,2.2658,2.2656,2.2656
GBPCAD,20050117,234600,2.2656,2.2656,2.2655,2.2655
GBPCAD,20050117,234700,2.2655,2.2656,2.2655,2.2656
GBPCAD,20050117,234800,2.2656,2.2656,2.2653,2.2653
GBPCAD,20050117,234900,2.2651,2.2660,2.2648,2.2660
GBPCAD,20050117,235000,2.2661,2.2661,2.2658,2.2659
GBPCAD,20050117,235100,2.2659,2.2659,2.2655,2.2655
GBPCAD,20050117,235200,2.2654,2.2654,2.2645,2.2645
GBPCAD,20050117,235300,2.2647,2.2650,2.2647,2.2650
GBPCAD,20050117,235400,2.2652,2.2652,2.2650,2.2650
GBPCAD,20050117,235500,2.2650,2.2652,2.2650,2.2652
GBPCAD,20050117,235600,2.2653,2.2654,2.2653,2.2654
GBPCAD,20050117,235700,2.2655,2.2655,2.2652,2.2652
GBPCAD,20050117,235800,2.2653,2.2660,2.2653,2.2657
GBPCAD,20050117,235900,2.2654,2.2656,2.2653,2.2656
GBPCAD,20050118,000000,2.2656,2.2656,2.2653,2.2653
GBPAUD,20050117,000100,2.4653,2.4655,2.4653,2.4655
GBPAUD,20050117,000200,2.4656,2.4656,2.4653,2.4653
GBPAUD,20050117,000300,2.4653,2.4653,2.4653,2.4653
GBPAUD,20050117,000400,2.4652,2.4652,2.4652,2.4652
GBPAUD,20050117,000500,2.4652,2.4654,2.4652,2.4654
GBPAUD,20050117,000600,2.4654,2.4656,2.4654,2.4656
GBPAUD,20050117,000700,2.4655,2.4655,2.4654,2.4655
GBPAUD,20050117,000800,2.4655,2.4656,2.4655,2.4656
GBPAUD,20050117,000900,2.4656,2.4656,2.4655,2.4655
GBPAUD,20050117,001000,2.4655,2.4655,2.4655,2.4655
GBPAUD,20050117,001100,2.4655,2.4655,2.4655,2.4655
GBPAUD,20050117,001200,2.4656,2.4658,2.4656,2.4658
GBPAUD,20050117,001300,2.4659,2.4661,2.4659,2.4661
GBPAUD,20050117,001400,2.4662,2.4662,2.4658,2.4658
GBPAUD,20050117,001500,2.4657,2.4657,2.4653,2.4653
GBPAUD,20050117,001600,2.4653,2.4654,2.4653,2.4654
GBPAUD,20050117,001700,2.4654,2.4657,2.4654,2.4657
GBPAUD,20050117,001800,2.4657,2.4657,2.4657,2.4657
GBPAUD,20050117,001900,2.4657,2.4658,2.4657,2.4658
GBPAUD,20050117,002000,2.4658,2.4658,2.4658,2.4658
GBPAUD,20050117,002100,2.4658,2.4658,2.4658,2.4658
GBPAUD,20050117,002200,2.4660,2.4664,2.4660,2.4664
GBPAUD,20050117,002300,2.4666,2.4666,2.4664,2.4664
GBPAUD,20050117,002400,2.4663,2.4663,2.4661,2.4661
GBPAUD,20050117,002500,2.4661,2.4662,2.4660,2.4661
GBPAUD,20050117,002600,2.4661,2.4662,2.4661,2.4662
GBPAUD,20050117,002700,2.4664,2.4665,2.4664,2.4665
GBPAUD,20050117,002800,2.4665,2.4665,2.4665,2.4665
GBPAUD,20050117,002900,2.4665,2.4667,2.4665,2.4667
GBPAUD,20050117,003000,2.4667,2.4670,2.4667,2.4670
GBPAUD,20050117,003100,2.4668,2.4668,2.4668,2.4668
GBPAUD,20050117,003200,2.4666,2.4666,2.4666,2.4666
GBPAUD,20050117,003300,2.4664,2.4664,2.4660,2.4660
GBPAUD,20050117,003400,2.4660,2.4660,2.4660,2.4660
GBPAUD,20050117,003500,2.4660,2.4660,2.4657,2.4657
GBPAUD,20050117,003600,2.4657,2.4657,2.4657,2.4657
GBPAUD,20050117,003700,2.4657,2.4657,2.4657,2.4657
GBPAUD,20050117,003800,2.4657,2.4657,2.4657,2.4657
GBPAUD,20050117,003900,2.4657,2.4657,2.4657,2.4657
GBPAUD,20050117,004000,2.4657,2.4657,2.4656,2.4656
GBPAUD,20050117,004100,2.4657,2.4657,2.4656,2.4657
GBPAUD,20050117,004200,2.4657,2.4659,2.4657,2.4658
GBPAUD,20050117,004300,2.4659,2.4659,2.4659,2.4659
GBPAUD,20050117,004400,2.4659,2.4659,2.4657,2.4657
GBPAUD,20050117,004500,2.4657,2.4657,2.4657,2.4657
GBPAUD,20050117,004600,2.4656,2.4656,2.4654,2.4654
GBPAUD,20050117,004700,2.4653,2.4654,2.4653,2.4654
GBPAUD,20050117,004800,2.4653,2.4655,2.4653,2.4655
GBPAUD,20050117,004900,2.4655,2.4657,2.4655,2.4657
GBPAUD,20050117,005000,2.4657,2.4657,2.4653,2.4653
GBPAUD,20050117,005100,2.4652,2.4652,2.4652,2.4652
GBPAUD,20050117,005200,2.4651,2.4652,2.4651,2.4652
GBPAUD,20050117,005300,2.4652,2.4652,2.4652,2.4652
GBPAUD,20050117,005400,2.4651,2.4651,2.4651,2.4651
GBPAUD,20050117,005500,2.4651,2.4651,2.4651,2.4651
GBPAUD,20050117,005600,2.4651,2.4653,2.4651,2.4653
GBPAUD,20050117,005700,2.4655,2.4659,2.4655,2.4659
GBPAUD,20050117,005800,2.4658,2.4658,2.4657,2.4657
GBPAUD,20050117,005900,2.4657,2.4658,2.4657,2.4657
GBPAUD,20050117,010000,2.4657,2.4657,2.4657,2.4657
GBPAUD,20050117,010100,2.4657,2.4662,2.4657,2.4662
GBPAUD,20050117,010200,2.4664,2.4667,2.4664,2.4667
GBPAUD,20050117,010300,2.4667,2.4667,2.4667,2.4667
GBPAUD,20050117,010400,2.4669,2.4670,2.4669,2.4669
GBPAUD,20050117,010500,2.4669,2.4669,2.4667,2.4668
GBPAUD,20050117,010600,2.4667,2.4667,2.4667,2.4667
GBPAUD,20050117,010700,2.4666,2.4666,2.4663,2.4663
GBPAUD,20050117,010800,2.4663,2.4666,2.4663,2.4666
GBPAUD,20050117,010900,2.4667,2.4667,2.4667,2.4667
GBPAUD,20050117,011000,2.4667,2.4667,2.4665,2.4665
GBPAUD,20050117,011100,2.4665,2.4667,2.4665,2.4667
GBPAUD,20050117,011200,2.4667,2.4667,2.4667,2.4667
GBPAUD,20050117,011300,2.4667,2.4669,2.4667,2.4669
GBPAUD,20050117,011400,2.4669,2.4669,2.4666,2.4666
GBPAUD,20050117,011500,2.4665,2.4665,2.4662,2.4662
GBPAUD,20050117,011600,2.4662,2.4666,2.4662,2.4666
GBPAUD,20050117,011700,2.4666,2.4667,2.4666,2.4667
GBPAUD,20050117,011800,2.4669,2.4670,2.4666,2.4670
GBPAUD,20050117,011900,2.4670,2.4672,2.4670,2.4672
GBPAUD,20050117,012000,2.4671,2.4671,2.4670,2.4670
GBPAUD,20050117,012100,2.4670,2.4670,2.4667,2.4667
GBPAUD,20050117,012200,2.4667,2.4667,2.4664,2.4666
GBPAUD,20050117,012300,2.4666,2.4670,2.4666,2.4670
GBPAUD,20050117,012400,2.4673,2.4675,2.4673,2.4674
GBPAUD,20050117,012500,2.4671,2.4675,2.4671,2.4675
GBPAUD,20050117,012600,2.4676,2.4678,2.4676,2.4678
GBPAUD,20050117,012700,2.4678,2.4681,2.4678,2.4681
GBPAUD,20050117,012800,2.4684,2.4684,2.4681,2.4681
GBPAUD,20050117,012900,2.4681,2.4681,2.4679,2.4679
GBPAUD,20050117,013000,2.4678,2.4678,2.4677,2.4677
GBPAUD,20050117,013100,2.4677,2.4677,2.4675,2.4675
GBPAUD,20050117,013200,2.4675,2.4675,2.4674,2.4674
GBPAUD,20050117,013300,2.4673,2.4673,2.4673,2.4673
GBPAUD,20050117,013400,2.4671,2.4671,2.4670,2.4671
GBPAUD,20050117,013500,2.4671,2.4671,2.4671,2.4671
GBPAUD,20050117,013600,2.4670,2.4670,2.4669,2.4669
GBPAUD,20050117,013700,2.4669,2.4669,2.4668,2.4668
GBPAUD,20050117,013800,2.4668,2.4668,2.4668,2.4668
GBPAUD,20050117,013900,2.4668,2.4670,2.4668,2.4670
GBPAUD,20050117,014000,2.4670,2.4670,2.4667,2.4667
GBPAUD,20050117,014100,2.4667,2.4669,2.4667,2.4669
GBPAUD,20050117,014200,2.4669,2.4670,2.4669,2.4670
GBPAUD,20050117,014300,2.4669,2.4669,2.4666,2.4666
GBPAUD,20050117,014400,2.4667,2.4669,2.4666,2.4666
GBPAUD,20050117,014500,2.4664,2.4664,2.4664,2.4664
GBPAUD,20050117,014600,2.4666,2.4666,2.4664,2.4664
GBPAUD,20050117,014700,2.4664,2.4664,2.4663,2.4663
GBPAUD,20050117,014800,2.4662,2.4662,2.4662,2.4662
GBPAUD,20050117,014900,2.4662,2.4662,2.4661,2.4662
GBPAUD,20050117,015000,2.4662,2.4662,2.4657,2.4657
GBPAUD,20050117,015100,2.4657,2.4657,2.4655,2.4655
GBPAUD,20050117,015200,2.4655,2.4655,2.4655,2.4655
GBPAUD,20050117,015300,2.4654,2.4654,2.4653,2.4653
GBPAUD,20050117,015400,2.4653,2.4654,2.4653,2.4654
GBPAUD,20050117,015500,2.4654,2.4655,2.4651,2.4651
GBPAUD,20050117,015600,2.4649,2.4649,2.4638,2.4638
GBPAUD,20050117,015700,2.4638,2.4640,2.4638,2.4640
GBPAUD,20050117,015800,2.4641,2.4643,2.4641,2.4643
GBPAUD,20050117,015900,2.4642,2.4645,2.4642,2.4645
GBPAUD,20050117,020000,2.4645,2.4645,2.4645,2.4645
GBPAUD,20050117,020100,2.4646,2.4646,2.4645,2.4645
GBPAUD,20050117,020200,2.4645,2.4645,2.4636,2.4636
GBPAUD,20050117,020300,2.4633,2.4633,2.4632,2.4632
GBPAUD,20050117,020400,2.4632,2.4633,2.4632,2.4632
GBPAUD,20050117,020500,2.4632,2.4632,2.4632,2.4632
GBPAUD,20050117,020600,2.4631,2.4632,2.4631,2.4632
GBPAUD,20050117,020700,2.4631,2.4631,2.4628,2.4628
GBPAUD,20050117,020800,2.4628,2.4629,2.4627,2.4627
GBPAUD,20050117,020900,2.4627,2.4628,2.4626,2.4628
GBPAUD,20050117,021000,2.4628,2.4631,2.4628,2.4631
GBPAUD,20050117,021100,2.4629,2.4629,2.4629,2.4629
GBPAUD,20050117,021200,2.4632,2.4632,2.4632,2.4632
GBPAUD,20050117,021300,2.4632,2.4634,2.4632,2.4634
GBPAUD,20050117,021400,2.4635,2.4635,2.4631,2.4631
GBPAUD,20050117,021500,2.4631,2.4631,2.4630,2.4631
GBPAUD,20050117,021600,2.4631,2.4632,2.4631,2.4632
GBPAUD,20050117,021700,2.4630,2.4631,2.4629,2.4631
GBPAUD,20050117,021800,2.4632,2.4634,2.4632,2.4634
GBPAUD,20050117,021900,2.4634,2.4635,2.4634,2.4634
GBPAUD,20050117,022000,2.4634,2.4634,2.4632,2.4632
GBPAUD,20050117,022100,2.4631,2.4634,2.4631,2.4634
GBPAUD,20050117,022200,2.4634,2.4635,2.4633,2.4633
GBPAUD,20050117,022300,2.4633,2.4633,2.4633,2.4633
GBPAUD,20050117,022400,2.4633,2.4633,2.4631,2.4631
GBPAUD,20050117,022500,2.4631,2.4631,2.4630,2.4630
GBPAUD,20050117,022600,2.4629,2.4631,2.4629,2.4631
GBPAUD,20050117,022700,2.4632,2.4632,2.4632,2.4632
GBPAUD,20050117,022800,2.4632,2.4632,2.4631,2.4631
GBPAUD,20050117,022900,2.4631,2.4632,2.4631,2.4632
GBPAUD,20050117,023000,2.4632,2.4632,2.4632,2.4632
GBPAUD,20050117,023100,2.4632,2.4634,2.4632,2.4634
GBPAUD,20050117,023200,2.4634,2.4635,2.4634,2.4635
GBPAUD,20050117,023300,2.4634,2.4638,2.4634,2.4638
GBPAUD,20050117,023400,2.4637,2.4637,2.4634,2.4634
GBPAUD,20050117,023500,2.4634,2.4634,2.4633,2.4633
GBPAUD,20050117,023600,2.4633,2.4633,2.4632,2.4633
GBPAUD,20050117,023700,2.4634,2.4635,2.4634,2.4634
GBPAUD,20050117,023800,2.4636,2.4636,2.4636,2.4636
GBPAUD,20050117,023900,2.4636,2.4636,2.4632,2.4632
GBPAUD,20050117,024000,2.4634,2.4634,2.4634,2.4634
GBPAUD,20050117,024100,2.4635,2.4635,2.4635,2.4635
GBPAUD,20050117,024200,2.4634,2.4634,2.4634,2.4634
GBPAUD,20050117,024300,2.4634,2.4634,2.4633,2.4634
GBPAUD,20050117,024400,2.4633,2.4633,2.4627,2.4627
GBPAUD,20050117,024500,2.4626,2.4626,2.4625,2.4625
GBPAUD,20050117,024600,2.4626,2.4627,2.4626,2.4626
GBPAUD,20050117,024700,2.4626,2.4626,2.4626,2.4626
GBPAUD,20050117,024800,2.4627,2.4627,2.4627,2.4627
GBPAUD,20050117,024900,2.4627,2.4628,2.4627,2.4628
GBPAUD,20050117,025000,2.4627,2.4629,2.4627,2.4627
GBPAUD,20050117,025100,2.4627,2.4627,2.4625,2.4625
GBPAUD,20050117,025200,2.4625,2.4625,2.4624,2.4624
GBPAUD,20050117,025300,2.4622,2.4623,2.4621,2.4623
GBPAUD,20050117,025400,2.4625,2.4626,2.4625,2.4625
GBPAUD,20050117,025500,2.4625,2.4625,2.4625,2.4625
GBPAUD,20050117,025600,2.4625,2.4625,2.4623,2.4623
GBPAUD,20050117,025700,2.4623,2.4623,2.4622,2.4622
GBPAUD,20050117,025800,2.4622,2.4622,2.4622,2.4622
GBPAUD,20050117,025900,2.4623,2.4623,2.4620,2.4620
GBPAUD,20050117,030000,2.4620,2.4620,2.4618,2.4618
GBPAUD,20050117,030100,2.4618,2.4618,2.4618,2.4618
GBPAUD,20050117,030200,2.4619,2.4624,2.4619,2.4624
GBPAUD,20050117,030300,2.4624,2.4627,2.4624,2.4627
GBPAUD,20050117,030400,2.4627,2.4632,2.4627,2.4632
GBPAUD,20050117,030500,2.4632,2.4632,2.4632,2.4632
GBPAUD,20050117,030600,2.4633,2.4633,2.4632,2.4632
GBPAUD,20050117,030700,2.4631,2.4631,2.4628,2.4628
GBPAUD,20050117,030800,2.4628,2.4628,2.4628,2.4628
GBPAUD,20050117,030900,2.4627,2.4627,2.4624,2.4624
GBPAUD,20050117,031000,2.4624,2.4625,2.4624,2.4625
GBPAUD,20050117,031100,2.4625,2.4628,2.4625,2.4628
GBPAUD,20050117,031200,2.4628,2.4629,2.4628,2.4629
GBPAUD,20050117,031300,2.4629,2.4629,2.4629,2.4629
GBPAUD,20050117,031400,2.4629,2.4629,2.4627,2.4627
GBPAUD,20050117,031500,2.4627,2.4627,2.4625,2.4626
GBPAUD,20050117,031600,2.4627,2.4628,2.4627,2.4628
GBPAUD,20050117,031700,2.4627,2.4627,2.4627,2.4627
GBPAUD,20050117,031800,2.4625,2.4625,2.4625,2.4625
GBPAUD,20050117,031900,2.4625,2.4625,2.4624,2.4625
GBPAUD,20050117,032000,2.4627,2.4627,2.4624,2.4624
GBPAUD,20050117,032100,2.4624,2.4624,2.4624,2.4624
GBPAUD,20050117,032200,2.4626,2.4627,2.4626,2.4627
GBPAUD,20050117,032300,2.4627,2.4627,2.4626,2.4626
GBPAUD,20050117,032400,2.4626,2.4626,2.4624,2.4624
GBPAUD,20050117,032500,2.4624,2.4624,2.4620,2.4620
GBPAUD,20050117,032600,2.4620,2.4620,2.4617,2.4618
GBPAUD,20050117,032700,2.4618,2.4618,2.4615,2.4615
GBPAUD,20050117,032800,2.4615,2.4617,2.4615,2.4615
GBPAUD,20050117,032900,2.4615,2.4615,2.4614,2.4615
GBPAUD,20050117,033000,2.4615,2.4615,2.4613,2.4614
GBPAUD,20050117,033100,2.4615,2.4617,2.4615,2.4617
GBPAUD,20050117,033200,2.4617,2.4617,2.4614,2.4614
GBPAUD,20050117,033300,2.4614,2.4614,2.4613,2.4613
GBPAUD,20050117,033400,2.4613,2.4613,2.4613,2.4613
GBPAUD,20050117,033500,2.4613,2.4615,2.4613,2.4615
GBPAUD,20050117,033600,2.4615,2.4617,2.4615,2.4617
GBPAUD,20050117,033700,2.4616,2.4616,2.4611,2.4611
GBPAUD,20050117,033800,2.4611,2.4612,2.4611,2.4612
GBPAUD,20050117,033900,2.4611,2.4611,2.4611,2.4611
GBPAUD,20050117,034000,2.4611,2.4613,2.4611,2.4611
GBPAUD,20050117,034100,2.4611,2.4611,2.4610,2.4610
GBPAUD,20050117,034200,2.4611,2.4613,2.4611,2.4613
GBPAUD,20050117,034300,2.4613,2.4613,2.4613,2.4613
GBPAUD,20050117,034400,2.4613,2.4613,2.4613,2.4613
GBPAUD,20050117,034500,2.4615,2.4615,2.4615,2.4615
GBPAUD,20050117,034600,2.4617,2.4618,2.4617,2.4618
GBPAUD,20050117,034700,2.4618,2.4618,2.4616,2.4617
GBPAUD,20050117,034800,2.4617,2.4618,2.4616,2.4618
GBPAUD,20050117,034900,2.4618,2.4619,2.4618,2.4618
GBPAUD,20050117,035000,2.4618,2.4619,2.4617,2.4617
GBPAUD,20050117,035100,2.4617,2.4618,2.4617,2.4618
GBPAUD,20050117,035200,2.4616,2.4616,2.4616,2.4616
GBPAUD,20050117,035300,2.4615,2.4620,2.4615,2.4620
GBPAUD,20050117,035400,2.4620,2.4620,2.4618,2.4620
GBPAUD,20050117,035500,2.4621,2.4621,2.4620,2.4620
GBPAUD,20050117,035600,2.4620,2.4622,2.4620,2.4622
GBPAUD,20050117,035700,2.4622,2.4622,2.4622,2.4622
GBPAUD,20050117,035800,2.4622,2.4624,2.4622,2.4624
GBPAUD,20050117,035900,2.4624,2.4624,2.4621,2.4621
GBPAUD,20050117,040000,2.4619,2.4620,2.4618,2.4618
GBPAUD,20050117,040100,2.4617,2.4617,2.4617,2.4617
GBPAUD,20050117,040200,2.4618,2.4619,2.4618,2.4619
GBPAUD,20050117,040300,2.4620,2.4621,2.4620,2.4621
GBPAUD,20050117,040400,2.4621,2.4621,2.4618,2.4618
GBPAUD,20050117,040500,2.4617,2.4617,2.4617,2.4617
GBPAUD,20050117,040600,2.4617,2.4619,2.4617,2.4619
GBPAUD,20050117,040700,2.4619,2.4619,2.4618,2.4618
GBPAUD,20050117,040800,2.4618,2.4618,2.4618,2.4618
GBPAUD,20050117,040900,2.4618,2.4618,2.4617,2.4617
GBPAUD,20050117,041000,2.4617,2.4617,2.4616,2.4616
GBPAUD,20050117,041100,2.4617,2.4617,2.4617,2.4617
GBPAUD,20050117,041200,2.4618,2.4619,2.4618,2.4619
GBPAUD,20050117,041300,2.4619,2.4620,2.4619,2.4620
GBPAUD,20050117,041400,2.4620,2.4621,2.4620,2.4620
GBPAUD,20050117,041500,2.4620,2.4620,2.4618,2.4618
GBPAUD,20050117,041600,2.4617,2.4617,2.4615,2.4615
GBPAUD,20050117,041700,2.4615,2.4615,2.4613,2.4613
GBPAUD,20050117,041800,2.4613,2.4613,2.4612,2.4612
GBPAUD,20050117,041900,2.4612,2.4612,2.4612,2.4612
GBPAUD,20050117,042000,2.4612,2.4612,2.4612,2.4612
GBPAUD,20050117,042100,2.4611,2.4611,2.4609,2.4609
GBPAUD,20050117,042200,2.4609,2.4609,2.4607,2.4607
GBPAUD,20050117,042300,2.4607,2.4608,2.4607,2.4608
GBPAUD,20050117,042400,2.4609,2.4610,2.4609,2.4610
GBPAUD,20050117,042500,2.4607,2.4607,2.4602,2.4602
GBPAUD,20050117,042600,2.4602,2.4602,2.4600,2.4600
GBPAUD,20050117,042700,2.4600,2.4600,2.4600,2.4600
GBPAUD,20050117,042800,2.4599,2.4599,2.4597,2.4597
GBPAUD,20050117,042900,2.4597,2.4597,2.4597,2.4597
GBPAUD,20050117,043000,2.4599,2.4600,2.4599,2.4599
GBPAUD,20050117,043100,2.4598,2.4598,2.4596,2.4596
GBPAUD,20050117,043200,2.4597,2.4597,2.4597,2.4597
GBPAUD,20050117,043300,2.4599,2.4600,2.4599,2.4600
GBPAUD,20050117,043400,2.4604,2.4606,2.4604,2.4606
GBPAUD,20050117,043500,2.4606,2.4607,2.4606,2.4607
GBPAUD,20050117,043600,2.4609,2.4609,2.4609,2.4609
GBPAUD,20050117,043700,2.4609,2.4609,2.4609,2.4609
GBPAUD,20050117,043800,2.4609,2.4609,2.4609,2.4609
GBPAUD,20050117,043900,2.4609,2.4609,2.4609,2.4609
GBPAUD,20050117,044000,2.4609,2.4609,2.4609,2.4609
GBPAUD,20050117,044100,2.4609,2.4611,2.4609,2.4611
GBPAUD,20050117,044200,2.4609,2.4609,2.4609,2.4609
GBPAUD,20050117,044300,2.4609,2.4609,2.4609,2.4609
GBPAUD,20050117,044400,2.4609,2.4609,2.4609,2.4609
GBPAUD,20050117,044500,2.4609,2.4611,2.4609,2.4609
GBPAUD,20050117,044600,2.4609,2.4609,2.4609,2.4609
GBPAUD,20050117,044700,2.4609,2.4609,2.4609,2.4609
GBPAUD,20050117,044800,2.4610,2.4610,2.4610,2.4610
GBPAUD,20050117,044900,2.4610,2.4610,2.4607,2.4607
GBPAUD,20050117,045000,2.4607,2.4607,2.4606,2.4606
GBPAUD,20050117,045100,2.4606,2.4607,2.4606,2.4607
GBPAUD,20050117,045200,2.4607,2.4609,2.4607,2.4609
GBPAUD,20050117,045300,2.4609,2.4609,2.4609,2.4609
GBPAUD,20050117,045400,2.4611,2.4612,2.4611,2.4612
GBPAUD,20050117,045500,2.4612,2.4612,2.4612,2.4612
GBPAUD,20050117,045600,2.4612,2.4612,2.4612,2.4612
GBPAUD,20050117,045700,2.4611,2.4611,2.4609,2.4609
GBPAUD,20050117,045800,2.4609,2.4609,2.4609,2.4609
GBPAUD,20050117,045900,2.4610,2.4610,2.4610,2.4610
GBPAUD,20050117,050000,2.4610,2.4610,2.4610,2.4610
GBPAUD,20050117,050100,2.4610,2.4610,2.4610,2.4610
GBPAUD,20050117,050200,2.4610,2.4610,2.4610,2.4610
GBPAUD,20050117,050300,2.4610,2.4610,2.4610,2.4610
GBPAUD,20050117,050400,2.4611,2.4611,2.4611,2.4611
GBPAUD,20050117,050500,2.4611,2.4611,2.4611,2.4611
GBPAUD,20050117,050600,2.4611,2.4612,2.4611,2.4611
GBPAUD,20050117,050700,2.4610,2.4610,2.4610,2.4610
GBPAUD,20050117,050800,2.4611,2.4611,2.4610,2.4610
GBPAUD,20050117,050900,2.4611,2.4613,2.4611,2.4613
GBPAUD,20050117,051000,2.4613,2.4614,2.4613,2.4614
GBPAUD,20050117,051100,2.4614,2.4614,2.4614,2.4614
GBPAUD,20050117,051200,2.4614,2.4614,2.4614,2.4614
GBPAUD,20050117,051300,2.4614,2.4614,2.4613,2.4613
GBPAUD,20050117,051400,2.4614,2.4614,2.4614,2.4614
GBPAUD,20050117,051500,2.4615,2.4615,2.4615,2.4615
GBPAUD,20050117,051600,2.4615,2.4617,2.4615,2.4617
GBPAUD,20050117,051700,2.4617,2.4617,2.4615,2.4615
GBPAUD,20050117,051800,2.4615,2.4615,2.4614,2.4614
GBPAUD,20050117,051900,2.4614,2.4614,2.4614,2.4614
GBPAUD,20050117,052000,2.4613,2.4613,2.4610,2.4610
GBPAUD,20050117,052100,2.4608,2.4610,2.4608,2.4610
GBPAUD,20050117,052200,2.4611,2.4612,2.4611,2.4611
GBPAUD,20050117,052300,2.4611,2.4611,2.4609,2.4609
GBPAUD,20050117,052400,2.4609,2.4609,2.4609,2.4609
GBPAUD,20050117,052500,2.4609,2.4609,2.4609,2.4609
GBPAUD,20050117,052600,2.4609,2.4609,2.4609,2.4609
GBPAUD,20050117,052700,2.4609,2.4610,2.4609,2.4610
GBPAUD,20050117,052800,2.4609,2.4610,2.4608,2.4608
GBPAUD,20050117,052900,2.4608,2.4608,2.4604,2.4604
GBPAUD,20050117,053000,2.4604,2.4606,2.4603,2.4606
GBPAUD,20050117,053100,2.4607,2.4607,2.4606,2.4606
GBPAUD,20050117,053200,2.4606,2.4606,2.4604,2.4604
GBPAUD,20050117,053300,2.4604,2.4604,2.4604,2.4604
GBPAUD,20050117,053400,2.4604,2.4604,2.4599,2.4599
GBPAUD,20050117,053500,2.4599,2.4601,2.4599,2.4601
GBPAUD,20050117,053600,2.4599,2.4599,2.4597,2.4597
GBPAUD,20050117,053700,2.4597,2.4597,2.4595,2.4595
GBPAUD,20050117,053800,2.4597,2.4598,2.4597,2.4598
GBPAUD,20050117,053900,2.4598,2.4598,2.4597,2.4597
GBPAUD,20050117,054000,2.4597,2.4599,2.4597,2.4599
GBPAUD,20050117,054100,2.4600,2.4603,2.4600,2.4603
GBPAUD,20050117,054200,2.4604,2.4604,2.4604,2.4604
GBPAUD,20050117,054300,2.4604,2.4604,2.4603,2.4603
GBPAUD,20050117,054400,2.4603,2.4604,2.4603,2.4604
GBPAUD,20050117,054500,2.4606,2.4606,2.4606,2.4606
GBPAUD,20050117,054600,2.4606,2.4607,2.4606,2.4607
GBPAUD,20050117,054700,2.4607,2.4607,2.4606,2.4606
GBPAUD,20050117,054800,2.4606,2.4606,2.4606,2.4606
GBPAUD,20050117,054900,2.4606,2.4606,2.4606,2.4606
GBPAUD,20050117,055000,2.4606,2.4606,2.4606,2.4606
GBPAUD,20050117,055100,2.4606,2.4607,2.4606,2.4607
GBPAUD,20050117,055200,2.4607,2.4607,2.4607,2.4607
GBPAUD,20050117,055300,2.4607,2.4607,2.4607,2.4607
GBPAUD,20050117,055400,2.4608,2.4609,2.4607,2.4607
GBPAUD,20050117,055500,2.4606,2.4606,2.4605,2.4605
GBPAUD,20050117,055600,2.4605,2.4605,2.4605,2.4605
GBPAUD,20050117,055700,2.4606,2.4606,2.4605,2.4605
GBPAUD,20050117,055800,2.4605,2.4605,2.4605,2.4605
GBPAUD,20050117,055900,2.4605,2.4605,2.4605,2.4605
GBPAUD,20050117,060000,2.4605,2.4605,2.4604,2.4604
GBPAUD,20050117,060100,2.4604,2.4606,2.4604,2.4606
GBPAUD,20050117,060200,2.4606,2.4606,2.4606,2.4606
GBPAUD,20050117,060300,2.4607,2.4607,2.4607,2.4607
GBPAUD,20050117,060400,2.4609,2.4610,2.4609,2.4610
GBPAUD,20050117,060500,2.4610,2.4610,2.4610,2.4610
GBPAUD,20050117,060600,2.4610,2.4610,2.4610,2.4610
GBPAUD,20050117,060700,2.4609,2.4609,2.4609,2.4609
GBPAUD,20050117,060800,2.4610,2.4611,2.4610,2.4611
GBPAUD,20050117,060900,2.4610,2.4610,2.4609,2.4609
GBPAUD,20050117,061000,2.4607,2.4607,2.4604,2.4605
GBPAUD,20050117,061100,2.4606,2.4606,2.4604,2.4604
GBPAUD,20050117,061200,2.4604,2.4604,2.4604,2.4604
GBPAUD,20050117,061300,2.4606,2.4606,2.4606,2.4606
GBPAUD,20050117,061400,2.4608,2.4608,2.4607,2.4607
GBPAUD,20050117,061500,2.4606,2.4606,2.4606,2.4606
GBPAUD,20050117,061600,2.4606,2.4609,2.4606,2.4609
GBPAUD,20050117,061700,2.4613,2.4613,2.4613,2.4613
GBPAUD,20050117,061800,2.4613,2.4613,2.4611,2.4611
GBPAUD,20050117,061900,2.4611,2.4613,2.4611,2.4612
GBPAUD,20050117,062000,2.4612,2.4612,2.4611,2.4611
GBPAUD,20050117,062100,2.4611,2.4611,2.4611,2.4611
GBPAUD,20050117,062200,2.4611,2.4611,2.4611,2.4611
GBPAUD,20050117,062300,2.4611,2.4613,2.4611,2.4613
GBPAUD,20050117,062400,2.4613,2.4613,2.4613,2.4613
GBPAUD,20050117,062500,2.4611,2.4611,2.4611,2.4611
GBPAUD,20050117,062600,2.4611,2.4613,2.4611,2.4612
GBPAUD,20050117,062700,2.4612,2.4613,2.4612,2.4613
GBPAUD,20050117,062800,2.4613,2.4613,2.4612,2.4612
GBPAUD,20050117,062900,2.4612,2.4612,2.4612,2.4612
GBPAUD,20050117,063000,2.4612,2.4612,2.4611,2.4611
GBPAUD,20050117,063100,2.4611,2.4611,2.4611,2.4611
GBPAUD,20050117,063200,2.4611,2.4611,2.4611,2.4611
GBPAUD,20050117,063300,2.4611,2.4611,2.4610,2.4610
GBPAUD,20050117,063400,2.4610,2.4610,2.4607,2.4607
GBPAUD,20050117,063500,2.4605,2.4605,2.4601,2.4601
GBPAUD,20050117,063600,2.4603,2.4604,2.4603,2.4604
GBPAUD,20050117,063700,2.4605,2.4605,2.4604,2.4604
GBPAUD,20050117,063800,2.4604,2.4604,2.4602,2.4602
GBPAUD,20050117,063900,2.4604,2.4604,2.4604,2.4604
GBPAUD,20050117,064000,2.4604,2.4606,2.4604,2.4606
GBPAUD,20050117,064100,2.4606,2.4606,2.4606,2.4606
GBPAUD,20050117,064200,2.4606,2.4607,2.4606,2.4607
GBPAUD,20050117,064300,2.4606,2.4607,2.4606,2.4607
GBPAUD,20050117,064400,2.4609,2.4610,2.4609,2.4610
GBPAUD,20050117,064500,2.4610,2.4610,2.4609,2.4609
GBPAUD,20050117,064600,2.4609,2.4609,2.4607,2.4608
GBPAUD,20050117,064700,2.4608,2.4608,2.4608,2.4608
GBPAUD,20050117,064800,2.4608,2.4608,2.4608,2.4608
GBPAUD,20050117,064900,2.4608,2.4608,2.4608,2.4608
GBPAUD,20050117,065000,2.4608,2.4608,2.4607,2.4607
GBPAUD,20050117,065100,2.4609,2.4610,2.4609,2.4609
GBPAUD,20050117,065200,2.4608,2.4608,2.4603,2.4603
GBPAUD,20050117,065300,2.4603,2.4603,2.4601,2.4602
GBPAUD,20050117,065400,2.4602,2.4602,2.4602,2.4602
GBPAUD,20050117,065500,2.4602,2.4602,2.4602,2.4602
GBPAUD,20050117,065600,2.4603,2.4604,2.4603,2.4604
GBPAUD,20050117,065700,2.4604,2.4604,2.4604,2.4604
GBPAUD,20050117,065800,2.4604,2.4604,2.4604,2.4604
GBPAUD,20050117,065900,2.4604,2.4604,2.4604,2.4604
GBPAUD,20050117,070000,2.4605,2.4607,2.4605,2.4607
GBPAUD,20050117,070100,2.4608,2.4608,2.4604,2.4604
GBPAUD,20050117,070200,2.4604,2.4604,2.4602,2.4602
GBPAUD,20050117,070300,2.4602,2.4602,2.4600,2.4600
GBPAUD,20050117,070400,2.4600,2.4600,2.4600,2.4600
GBPAUD,20050117,070500,2.4600,2.4600,2.4600,2.4600
GBPAUD,20050117,070600,2.4602,2.4602,2.4602,2.4602
GBPAUD,20050117,070700,2.4602,2.4603,2.4602,2.4603
GBPAUD,20050117,070800,2.4603,2.4604,2.4603,2.4604
GBPAUD,20050117,070900,2.4604,2.4608,2.4604,2.4608
GBPAUD,20050117,071000,2.4610,2.4611,2.4610,2.4611
GBPAUD,20050117,071100,2.4611,2.4613,2.4610,2.4613
GBPAUD,20050117,071200,2.4613,2.4613,2.4612,2.4612
GBPAUD,20050117,071300,2.4612,2.4612,2.4612,2.4612
GBPAUD,20050117,071400,2.4612,2.4612,2.4612,2.4612
GBPAUD,20050117,071500,2.4613,2.4613,2.4610,2.4610
GBPAUD,20050117,071600,2.4610,2.4610,2.4610,2.4610
GBPAUD,20050117,071700,2.4611,2.4613,2.4611,2.4613
GBPAUD,20050117,071800,2.4613,2.4613,2.4610,2.4610
GBPAUD,20050117,071900,2.4610,2.4610,2.4610,2.4610
GBPAUD,20050117,072000,2.4610,2.4610,2.4610,2.4610
GBPAUD,20050117,072100,2.4611,2.4611,2.4611,2.4611
GBPAUD,20050117,072200,2.4611,2.4613,2.4611,2.4613
GBPAUD,20050117,072300,2.4613,2.4615,2.4613,2.4615
GBPAUD,20050117,072400,2.4617,2.4618,2.4617,2.4618
GBPAUD,20050117,072500,2.4618,2.4618,2.4617,2.4617
GBPAUD,20050117,072600,2.4617,2.4617,2.4617,2.4617
GBPAUD,20050117,072700,2.4617,2.4618,2.4617,2.4618
GBPAUD,20050117,072800,2.4618,2.4619,2.4618,2.4619
GBPAUD,20050117,072900,2.4618,2.4619,2.4618,2.4619
GBPAUD,20050117,073000,2.4619,2.4619,2.4619,2.4619
GBPAUD,20050117,073100,2.4619,2.4619,2.4617,2.4617
GBPAUD,20050117,073200,2.4617,2.4617,2.4617,2.4617
GBPAUD,20050117,073300,2.4617,2.4618,2.4617,2.4617
GBPAUD,20050117,073400,2.4617,2.4617,2.4615,2.4615
GBPAUD,20050117,073500,2.4615,2.4615,2.4611,2.4611
GBPAUD,20050117,073600,2.4611,2.4611,2.4610,2.4611
GBPAUD,20050117,073700,2.4613,2.4613,2.4612,2.4612
GBPAUD,20050117,073800,2.4612,2.4612,2.4611,2.4611
GBPAUD,20050117,073900,2.4610,2.4610,2.4608,2.4608
GBPAUD,20050117,074000,2.4608,2.4609,2.4608,2.4609
GBPAUD,20050117,074100,2.4609,2.4609,2.4609,2.4609
GBPAUD,20050117,074200,2.4609,2.4609,2.4609,2.4609
GBPAUD,20050117,074300,2.4609,2.4609,2.4608,2.4608
GBPAUD,20050117,074400,2.4607,2.4607,2.4606,2.4606
GBPAUD,20050117,074500,2.4606,2.4606,2.4606,2.4606
GBPAUD,20050117,074600,2.4606,2.4606,2.4606,2.4606
GBPAUD,20050117,074700,2.4606,2.4607,2.4606,2.4606
GBPAUD,20050117,074800,2.4605,2.4605,2.4604,2.4604
GBPAUD,20050117,074900,2.4602,2.4603,2.4602,2.4603
GBPAUD,20050117,075000,2.4603,2.4603,2.4599,2.4599
GBPAUD,20050117,075100,2.4597,2.4597,2.4592,2.4594
GBPAUD,20050117,075200,2.4595,2.4596,2.4595,2.4595
GBPAUD,20050117,075300,2.4595,2.4595,2.4595,2.4595
GBPAUD,20050117,075400,2.4595,2.4596,2.4595,2.4596
GBPAUD,20050117,075500,2.4597,2.4601,2.4597,2.4601
GBPAUD,20050117,075600,2.4602,2.4606,2.4602,2.4604
GBPAUD,20050117,075700,2.4604,2.4606,2.4604,2.4605
GBPAUD,20050117,075800,2.4606,2.4606,2.4606,2.4606
GBPAUD,20050117,075900,2.4606,2.4606,2.4606,2.4606
GBPAUD,20050117,080000,2.4604,2.4606,2.4604,2.4606
GBPAUD,20050117,080100,2.4608,2.4609,2.4608,2.4609
GBPAUD,20050117,080200,2.4610,2.4613,2.4610,2.4613
GBPAUD,20050117,080300,2.4613,2.4613,2.4612,2.4612
GBPAUD,20050117,080400,2.4611,2.4611,2.4609,2.4609
GBPAUD,20050117,080500,2.4613,2.4613,2.4613,2.4613
GBPAUD,20050117,080600,2.4614,2.4614,2.4609,2.4610
GBPAUD,20050117,080700,2.4611,2.4613,2.4611,2.4613
GBPAUD,20050117,080800,2.4613,2.4613,2.4613,2.4613
GBPAUD,20050117,080900,2.4611,2.4613,2.4611,2.4613
GBPAUD,20050117,081000,2.4611,2.4611,2.4609,2.4609
GBPAUD,20050117,081100,2.4610,2.4610,2.4610,2.4610
GBPAUD,20050117,081200,2.4610,2.4611,2.4610,2.4610
GBPAUD,20050117,081300,2.4611,2.4611,2.4609,2.4609
GBPAUD,20050117,081400,2.4608,2.4608,2.4604,2.4604
GBPAUD,20050117,081500,2.4603,2.4603,2.4597,2.4597
GBPAUD,20050117,081600,2.4597,2.4597,2.4593,2.4593
GBPAUD,20050117,081700,2.4594,2.4598,2.4592,2.4592
GBPAUD,20050117,081800,2.4590,2.4590,2.4586,2.4590
GBPAUD,20050117,081900,2.4592,2.4596,2.4592,2.4596
GBPAUD,20050117,082000,2.4596,2.4603,2.4596,2.4603
GBPAUD,20050117,082100,2.4603,2.4604,2.4603,2.4603
GBPAUD,20050117,082200,2.4604,2.4605,2.4604,2.4605
GBPAUD,20050117,082300,2.4605,2.4605,2.4602,2.4602
GBPAUD,20050117,082400,2.4603,2.4603,2.4602,2.4602
GBPAUD,20050117,082500,2.4603,2.4613,2.4603,2.4613
GBPAUD,20050117,082600,2.4613,2.4613,2.4607,2.4609
GBPAUD,20050117,082700,2.4610,2.4611,2.4605,2.4605
GBPAUD,20050117,082800,2.4606,2.4609,2.4606,2.4607
GBPAUD,20050117,082900,2.4606,2.4606,2.4604,2.4604
GBPAUD,20050117,083000,2.4604,2.4607,2.4604,2.4607
GBPAUD,20050117,083100,2.4607,2.4607,2.4600,2.4600
GBPAUD,20050117,083200,2.4599,2.4599,2.4590,2.4594
GBPAUD,20050117,083300,2.4594,2.4594,2.4591,2.4592
GBPAUD,20050117,083400,2.4592,2.4593,2.4592,2.4592
GBPAUD,20050117,083500,2.4592,2.4592,2.4589,2.4589
GBPAUD,20050117,083600,2.4589,2.4589,2.4585,2.4585
GBPAUD,20050117,083700,2.4583,2.4583,2.4583,2.4583
GBPAUD,20050117,083800,2.4583,2.4584,2.4580,2.4580
GBPAUD,20050117,083900,2.4581,2.4581,2.4578,2.4578
GBPAUD,20050117,084000,2.4578,2.4581,2.4578,2.4581
GBPAUD,20050117,084100,2.4582,2.4582,2.4581,2.4581
GBPAUD,20050117,084200,2.4581,2.4581,2.4579,2.4579
GBPAUD,20050117,084300,2.4578,2.4579,2.4576,2.4579
GBPAUD,20050117,084400,2.4581,2.4581,2.4580,2.4580
GBPAUD,20050117,084500,2.4579,2.4580,2.4578,2.4580
GBPAUD,20050117,084600,2.4581,2.4583,2.4581,2.4581
GBPAUD,20050117,084700,2.4582,2.4586,2.4582,2.4586
GBPAUD,20050117,084800,2.4587,2.4589,2.4585,2.4588
GBPAUD,20050117,084900,2.4589,2.4593,2.4589,2.4593
GBPAUD,20050117,085000,2.4592,2.4596,2.4592,2.4595
GBPAUD,20050117,085100,2.4593,2.4597,2.4592,2.4597
GBPAUD,20050117,085200,2.4599,2.4601,2.4599,2.4600
GBPAUD,20050117,085300,2.4601,2.4605,2.4599,2.4599
GBPAUD,20050117,085400,2.4598,2.4599,2.4597,2.4599
GBPAUD,20050117,085500,2.4599,2.4601,2.4599,2.4599
GBPAUD,20050117,085600,2.4598,2.4598,2.4595,2.4597
GBPAUD,20050117,085700,2.4599,2.4604,2.4599,2.4604
GBPAUD,20050117,085800,2.4605,2.4609,2.4605,2.4608
GBPAUD,20050117,085900,2.4606,2.4606,2.4603,2.4603
GBPAUD,20050117,090000,2.4604,2.4606,2.4604,2.4606
GBPAUD,20050117,090100,2.4604,2.4604,2.4602,2.4602
GBPAUD,20050117,090200,2.4603,2.4604,2.4603,2.4604
GBPAUD,20050117,090300,2.4605,2.4607,2.4605,2.4606
GBPAUD,20050117,090400,2.4605,2.4606,2.4605,2.4606
GBPAUD,20050117,090500,2.4606,2.4606,2.4602,2.4602
GBPAUD,20050117,090600,2.4600,2.4600,2.4599,2.4599
GBPAUD,20050117,090700,2.4599,2.4603,2.4599,2.4603
GBPAUD,20050117,090800,2.4604,2.4609,2.4604,2.4609
GBPAUD,20050117,090900,2.4610,2.4610,2.4604,2.4606
GBPAUD,20050117,091000,2.4606,2.4609,2.4606,2.4609
GBPAUD,20050117,091100,2.4609,2.4610,2.4606,2.4606
GBPAUD,20050117,091200,2.4606,2.4606,2.4604,2.4604
GBPAUD,20050117,091300,2.4605,2.4608,2.4605,2.4608
GBPAUD,20050117,091400,2.4609,2.4611,2.4605,2.4605
GBPAUD,20050117,091500,2.4603,2.4607,2.4603,2.4607
GBPAUD,20050117,091600,2.4607,2.4607,2.4607,2.4607
GBPAUD,20050117,091700,2.4607,2.4607,2.4606,2.4607
GBPAUD,20050117,091800,2.4607,2.4607,2.4607,2.4607
GBPAUD,20050117,091900,2.4609,2.4611,2.4609,2.4611
GBPAUD,20050117,092000,2.4611,2.4611,2.4609,2.4610
GBPAUD,20050117,092100,2.4611,2.4613,2.4611,2.4613
GBPAUD,20050117,092200,2.4614,2.4618,2.4611,2.4618
GBPAUD,20050117,092300,2.4617,2.4618,2.4617,2.4617
GBPAUD,20050117,092400,2.4617,2.4617,2.4614,2.4617
GBPAUD,20050117,092500,2.4618,2.4620,2.4618,2.4620
GBPAUD,20050117,092600,2.4618,2.4618,2.4618,2.4618
GBPAUD,20050117,092700,2.4618,2.4618,2.4613,2.4613
GBPAUD,20050117,092800,2.4614,2.4621,2.4614,2.4621
GBPAUD,20050117,092900,2.4622,2.4622,2.4622,2.4622
GBPAUD,20050117,093000,2.4623,2.4623,2.4621,2.4621
GBPAUD,20050117,093100,2.4620,2.4621,2.4620,2.4620
GBPAUD,20050117,093200,2.4619,2.4619,2.4618,2.4618
GBPAUD,20050117,093300,2.4617,2.4620,2.4617,2.4620
GBPAUD,20050117,093400,2.4620,2.4624,2.4619,2.4624
GBPAUD,20050117,093500,2.4625,2.4628,2.4625,2.4628
GBPAUD,20050117,093600,2.4629,2.4634,2.4629,2.4634
GBPAUD,20050117,093700,2.4636,2.4639,2.4636,2.4639
GBPAUD,20050117,093800,2.4641,2.4641,2.4641,2.4641
GBPAUD,20050117,093900,2.4641,2.4641,2.4640,2.4640
GBPAUD,20050117,094000,2.4639,2.4639,2.4634,2.4634
GBPAUD,20050117,094100,2.4635,2.4636,2.4635,2.4636
GBPAUD,20050117,094200,2.4635,2.4635,2.4634,2.4634
GBPAUD,20050117,094300,2.4634,2.4635,2.4634,2.4634
GBPAUD,20050117,094400,2.4634,2.4639,2.4634,2.4639
GBPAUD,20050117,094500,2.4640,2.4643,2.4640,2.4641
GBPAUD,20050117,094600,2.4638,2.4638,2.4637,2.4637
GBPAUD,20050117,094700,2.4637,2.4637,2.4634,2.4634
GBPAUD,20050117,094800,2.4634,2.4634,2.4632,2.4632
GBPAUD,20050117,094900,2.4631,2.4631,2.4627,2.4627
GBPAUD,20050117,095000,2.4627,2.4627,2.4625,2.4627
GBPAUD,20050117,095100,2.4627,2.4627,2.4627,2.4627
GBPAUD,20050117,095200,2.4629,2.4632,2.4629,2.4632
GBPAUD,20050117,095300,2.4632,2.4636,2.4632,2.4636
GBPAUD,20050117,095400,2.4636,2.4638,2.4636,2.4638
GBPAUD,20050117,095500,2.4638,2.4638,2.4636,2.4636
GBPAUD,20050117,095600,2.4638,2.4638,2.4638,2.4638
GBPAUD,20050117,095700,2.4636,2.4636,2.4635,2.4635
GBPAUD,20050117,095800,2.4637,2.4638,2.4637,2.4638
GBPAUD,20050117,095900,2.4638,2.4639,2.4638,2.4638
GBPAUD,20050117,100000,2.4638,2.4641,2.4638,2.4641
GBPAUD,20050117,100100,2.4641,2.4643,2.4641,2.4642
GBPAUD,20050117,100200,2.4642,2.4642,2.4638,2.4638
GBPAUD,20050117,100300,2.4636,2.4636,2.4627,2.4630
GBPAUD,20050117,100400,2.4632,2.4633,2.4632,2.4632
GBPAUD,20050117,100500,2.4628,2.4628,2.4625,2.4627
GBPAUD,20050117,100600,2.4629,2.4631,2.4627,2.4627
GBPAUD,20050117,100700,2.4624,2.4624,2.4622,2.4622
GBPAUD,20050117,100800,2.4620,2.4620,2.4618,2.4618
GBPAUD,20050117,100900,2.4618,2.4618,2.4616,2.4617
GBPAUD,20050117,101000,2.4617,2.4619,2.4617,2.4619
GBPAUD,20050117,101100,2.4620,2.4620,2.4619,2.4620
GBPAUD,20050117,101200,2.4622,2.4622,2.4618,2.4618
GBPAUD,20050117,101300,2.4618,2.4618,2.4617,2.4617
GBPAUD,20050117,101400,2.4618,2.4621,2.4618,2.4621
GBPAUD,20050117,101500,2.4621,2.4624,2.4621,2.4624
GBPAUD,20050117,101600,2.4624,2.4624,2.4622,2.4622
GBPAUD,20050117,101700,2.4622,2.4622,2.4620,2.4620
GBPAUD,20050117,101800,2.4620,2.4620,2.4618,2.4618
GBPAUD,20050117,101900,2.4618,2.4618,2.4617,2.4617
GBPAUD,20050117,102000,2.4617,2.4621,2.4617,2.4621
GBPAUD,20050117,102100,2.4623,2.4624,2.4623,2.4624
GBPAUD,20050117,102200,2.4623,2.4623,2.4621,2.4621
GBPAUD,20050117,102300,2.4622,2.4622,2.4622,2.4622
GBPAUD,20050117,102400,2.4622,2.4627,2.4622,2.4627
GBPAUD,20050117,102500,2.4627,2.4628,2.4627,2.4628
GBPAUD,20050117,102600,2.4629,2.4631,2.4629,2.4631
GBPAUD,20050117,102700,2.4632,2.4639,2.4632,2.4639
GBPAUD,20050117,102800,2.4639,2.4639,2.4639,2.4639
GBPAUD,20050117,102900,2.4638,2.4638,2.4635,2.4635
GBPAUD,20050117,103000,2.4636,2.4641,2.4636,2.4639
GBPAUD,20050117,103100,2.4639,2.4642,2.4639,2.4642
GBPAUD,20050117,103200,2.4642,2.4645,2.4642,2.4645
GBPAUD,20050117,103300,2.4647,2.4653,2.4647,2.4653
GBPAUD,20050117,103400,2.4652,2.4652,2.4646,2.4650
GBPAUD,20050117,103500,2.4649,2.4652,2.4647,2.4647
GBPAUD,20050117,103600,2.4646,2.4649,2.4644,2.4647
GBPAUD,20050117,103700,2.4648,2.4649,2.4647,2.4647
GBPAUD,20050117,103800,2.4645,2.4645,2.4636,2.4638
GBPAUD,20050117,103900,2.4639,2.4641,2.4639,2.4639
GBPAUD,20050117,104000,2.4639,2.4639,2.4635,2.4635
GBPAUD,20050117,104100,2.4634,2.4634,2.4634,2.4634
GBPAUD,20050117,104200,2.4636,2.4638,2.4636,2.4638
GBPAUD,20050117,104300,2.4639,2.4639,2.4635,2.4635
GBPAUD,20050117,104400,2.4634,2.4634,2.4629,2.4629
GBPAUD,20050117,104500,2.4631,2.4631,2.4631,2.4631
GBPAUD,20050117,104600,2.4632,2.4634,2.4632,2.4634
GBPAUD,20050117,104700,2.4634,2.4635,2.4634,2.4635
GBPAUD,20050117,104800,2.4634,2.4634,2.4634,2.4634
GBPAUD,20050117,104900,2.4634,2.4634,2.4634,2.4634
GBPAUD,20050117,105000,2.4633,2.4633,2.4630,2.4630
GBPAUD,20050117,105100,2.4628,2.4630,2.4628,2.4630
GBPAUD,20050117,105200,2.4630,2.4634,2.4630,2.4634
GBPAUD,20050117,105300,2.4634,2.4636,2.4634,2.4636
GBPAUD,20050117,105400,2.4636,2.4636,2.4636,2.4636
GBPAUD,20050117,105500,2.4635,2.4637,2.4634,2.4634
GBPAUD,20050117,105600,2.4636,2.4641,2.4636,2.4638
GBPAUD,20050117,105700,2.4638,2.4643,2.4636,2.4643
GBPAUD,20050117,105800,2.4642,2.4643,2.4639,2.4639
GBPAUD,20050117,105900,2.4638,2.4638,2.4636,2.4636
GBPAUD,20050117,110000,2.4635,2.4635,2.4629,2.4629
GBPAUD,20050117,110100,2.4629,2.4631,2.4627,2.4627
GBPAUD,20050117,110200,2.4625,2.4625,2.4625,2.4625
GBPAUD,20050117,110300,2.4625,2.4630,2.4625,2.4628
GBPAUD,20050117,110400,2.4629,2.4629,2.4627,2.4627
GBPAUD,20050117,110500,2.4627,2.4627,2.4623,2.4623
GBPAUD,20050117,110600,2.4622,2.4622,2.4622,2.4622
GBPAUD,20050117,110700,2.4622,2.4623,2.4618,2.4618
GBPAUD,20050117,110800,2.4617,2.4617,2.4613,2.4613
GBPAUD,20050117,110900,2.4613,2.4613,2.4612,2.4612
GBPAUD,20050117,111000,2.4611,2.4611,2.4607,2.4607
GBPAUD,20050117,111100,2.4606,2.4606,2.4603,2.4603
GBPAUD,20050117,111200,2.4602,2.4602,2.4601,2.4601
GBPAUD,20050117,111300,2.4601,2.4605,2.4600,2.4605
GBPAUD,20050117,111400,2.4606,2.4611,2.4606,2.4611
GBPAUD,20050117,111500,2.4611,2.4614,2.4611,2.4614
GBPAUD,20050117,111600,2.4615,2.4615,2.4614,2.4614
GBPAUD,20050117,111700,2.4614,2.4618,2.4613,2.4618
GBPAUD,20050117,111800,2.4617,2.4617,2.4609,2.4614
GBPAUD,20050117,111900,2.4614,2.4618,2.4614,2.4618
GBPAUD,20050117,112000,2.4622,2.4625,2.4622,2.4623
GBPAUD,20050117,112100,2.4622,2.4622,2.4615,2.4615
GBPAUD,20050117,112200,2.4615,2.4618,2.4615,2.4618
GBPAUD,20050117,112300,2.4617,2.4617,2.4614,2.4614
GBPAUD,20050117,112400,2.4612,2.4612,2.4604,2.4606
GBPAUD,20050117,112500,2.4608,2.4610,2.4608,2.4610
GBPAUD,20050117,112600,2.4611,2.4611,2.4610,2.4610
GBPAUD,20050117,112700,2.4610,2.4610,2.4609,2.4609
GBPAUD,20050117,112800,2.4610,2.4616,2.4610,2.4615
GBPAUD,20050117,112900,2.4614,2.4614,2.4610,2.4611
GBPAUD,20050117,113000,2.4611,2.4611,2.4609,2.4609
GBPAUD,20050117,113100,2.4610,2.4613,2.4610,2.4613
GBPAUD,20050117,113200,2.4613,2.4614,2.4613,2.4614
GBPAUD,20050117,113300,2.4614,2.4617,2.4614,2.4617
GBPAUD,20050117,113400,2.4618,2.4620,2.4618,2.4620
GBPAUD,20050117,113500,2.4617,2.4620,2.4617,2.4620
GBPAUD,20050117,113600,2.4620,2.4620,2.4618,2.4618
GBPAUD,20050117,113700,2.4619,2.4621,2.4618,2.4621
GBPAUD,20050117,113800,2.4622,2.4622,2.4619,2.4619
GBPAUD,20050117,113900,2.4620,2.4625,2.4620,2.4625
GBPAUD,20050117,114000,2.4625,2.4625,2.4625,2.4625
GBPAUD,20050117,114100,2.4626,2.4626,2.4626,2.4626
GBPAUD,20050117,114200,2.4625,2.4625,2.4625,2.4625
GBPAUD,20050117,114300,2.4625,2.4625,2.4625,2.4625
GBPAUD,20050117,114400,2.4625,2.4638,2.4625,2.4638
GBPAUD,20050117,114500,2.4638,2.4641,2.4638,2.4641
GBPAUD,20050117,114600,2.4640,2.4641,2.4640,2.4641
GBPAUD,20050117,114700,2.4641,2.4641,2.4636,2.4636
GBPAUD,20050117,114800,2.4638,2.4641,2.4638,2.4641
GBPAUD,20050117,114900,2.4641,2.4641,2.4636,2.4636
GBPAUD,20050117,115000,2.4636,2.4636,2.4634,2.4634
GBPAUD,20050117,115100,2.4636,2.4636,2.4634,2.4635
GBPAUD,20050117,115200,2.4632,2.4632,2.4631,2.4631
GBPAUD,20050117,115300,2.4631,2.4631,2.4629,2.4631
GBPAUD,20050117,115400,2.4632,2.4639,2.4632,2.4635
GBPAUD,20050117,115500,2.4634,2.4634,2.4631,2.4632
GBPAUD,20050117,115600,2.4633,2.4634,2.4633,2.4634
GBPAUD,20050117,115700,2.4634,2.4636,2.4634,2.4636
GBPAUD,20050117,115800,2.4636,2.4638,2.4635,2.4635
GBPAUD,20050117,115900,2.4635,2.4635,2.4629,2.4629
GBPAUD,20050117,120000,2.4629,2.4629,2.4627,2.4627
GBPAUD,20050117,120100,2.4628,2.4631,2.4628,2.4631
GBPAUD,20050117,120200,2.4628,2.4628,2.4627,2.4627
GBPAUD,20050117,120300,2.4627,2.4629,2.4627,2.4629
GBPAUD,20050117,120400,2.4628,2.4633,2.4628,2.4633
GBPAUD,20050117,120500,2.4635,2.4636,2.4634,2.4634
GBPAUD,20050117,120600,2.4633,2.4633,2.4629,2.4629
GBPAUD,20050117,120700,2.4628,2.4629,2.4628,2.4628
GBPAUD,20050117,120800,2.4628,2.4628,2.4627,2.4627
GBPAUD,20050117,120900,2.4627,2.4627,2.4623,2.4623
GBPAUD,20050117,121000,2.4622,2.4622,2.4618,2.4618
GBPAUD,20050117,121100,2.4619,2.4620,2.4619,2.4620
GBPAUD,20050117,121200,2.4620,2.4622,2.4619,2.4622
GBPAUD,20050117,121300,2.4621,2.4622,2.4621,2.4622
GBPAUD,20050117,121400,2.4623,2.4623,2.4623,2.4623
GBPAUD,20050117,121500,2.4624,2.4625,2.4624,2.4625
GBPAUD,20050117,121600,2.4627,2.4627,2.4621,2.4621
GBPAUD,20050117,121700,2.4620,2.4620,2.4614,2.4614
GBPAUD,20050117,121800,2.4615,2.4615,2.4613,2.4614
GBPAUD,20050117,121900,2.4613,2.4613,2.4612,2.4612
GBPAUD,20050117,122000,2.4611,2.4612,2.4611,2.4612
GBPAUD,20050117,122100,2.4611,2.4611,2.4595,2.4595
GBPAUD,20050117,122200,2.4593,2.4602,2.4593,2.4602
GBPAUD,20050117,122300,2.4602,2.4602,2.4599,2.4599
GBPAUD,20050117,122400,2.4599,2.4602,2.4599,2.4602
GBPAUD,20050117,122500,2.4601,2.4601,2.4593,2.4595
GBPAUD,20050117,122600,2.4597,2.4599,2.4597,2.4597
GBPAUD,20050117,122700,2.4597,2.4597,2.4597,2.4597
GBPAUD,20050117,122800,2.4598,2.4602,2.4598,2.4602
GBPAUD,20050117,122900,2.4602,2.4603,2.4599,2.4599
GBPAUD,20050117,123000,2.4597,2.4598,2.4597,2.4598
GBPAUD,20050117,123100,2.4599,2.4600,2.4599,2.4600
GBPAUD,20050117,123200,2.4601,2.4601,2.4599,2.4599
GBPAUD,20050117,123300,2.4597,2.4597,2.4589,2.4589
GBPAUD,20050117,123400,2.4589,2.4589,2.4587,2.4587
GBPAUD,20050117,123500,2.4589,2.4590,2.4589,2.4590
GBPAUD,20050117,123600,2.4590,2.4590,2.4590,2.4590
GBPAUD,20050117,123700,2.4590,2.4590,2.4585,2.4585
GBPAUD,20050117,123800,2.4587,2.4590,2.4586,2.4586
GBPAUD,20050117,123900,2.4585,2.4588,2.4583,2.4583
GBPAUD,20050117,124000,2.4584,2.4584,2.4583,2.4584
GBPAUD,20050117,124100,2.4583,2.4583,2.4581,2.4582
GBPAUD,20050117,124200,2.4583,2.4583,2.4581,2.4581
GBPAUD,20050117,124300,2.4582,2.4582,2.4581,2.4581
GBPAUD,20050117,124400,2.4582,2.4588,2.4582,2.4588
GBPAUD,20050117,124500,2.4589,2.4590,2.4589,2.4589
GBPAUD,20050117,124600,2.4590,2.4592,2.4590,2.4592
GBPAUD,20050117,124700,2.4592,2.4599,2.4592,2.4599
GBPAUD,20050117,124800,2.4601,2.4603,2.4601,2.4603
GBPAUD,20050117,124900,2.4604,2.4604,2.4590,2.4590
GBPAUD,20050117,125000,2.4589,2.4590,2.4589,2.4590
GBPAUD,20050117,125100,2.4590,2.4590,2.4590,2.4590
GBPAUD,20050117,125200,2.4590,2.4591,2.4590,2.4591
GBPAUD,20050117,125300,2.4590,2.4592,2.4589,2.4592
GBPAUD,20050117,125400,2.4592,2.4592,2.4590,2.4590
GBPAUD,20050117,125500,2.4590,2.4590,2.4590,2.4590
GBPAUD,20050117,125600,2.4592,2.4592,2.4592,2.4592
GBPAUD,20050117,125700,2.4592,2.4592,2.4589,2.4589
GBPAUD,20050117,125800,2.4588,2.4590,2.4588,2.4590
GBPAUD,20050117,125900,2.4588,2.4588,2.4585,2.4585
GBPAUD,20050117,130000,2.4585,2.4585,2.4581,2.4581
GBPAUD,20050117,130100,2.4582,2.4586,2.4582,2.4582
GBPAUD,20050117,130200,2.4581,2.4581,2.4579,2.4579
GBPAUD,20050117,130300,2.4578,2.4578,2.4577,2.4578
GBPAUD,20050117,130400,2.4575,2.4576,2.4575,2.4576
GBPAUD,20050117,130500,2.4576,2.4582,2.4576,2.4582
GBPAUD,20050117,130600,2.4581,2.4581,2.4575,2.4575
GBPAUD,20050117,130700,2.4574,2.4578,2.4573,2.4578
GBPAUD,20050117,130800,2.4575,2.4575,2.4574,2.4574
GBPAUD,20050117,130900,2.4572,2.4572,2.4572,2.4572
GBPAUD,20050117,131000,2.4572,2.4572,2.4571,2.4571
GBPAUD,20050117,131100,2.4570,2.4570,2.4565,2.4565
GBPAUD,20050117,131200,2.4564,2.4564,2.4564,2.4564
GBPAUD,20050117,131300,2.4565,2.4567,2.4565,2.4567
GBPAUD,20050117,131400,2.4566,2.4567,2.4564,2.4567
GBPAUD,20050117,131500,2.4568,2.4569,2.4568,2.4569
GBPAUD,20050117,131600,2.4570,2.4570,2.4567,2.4567
GBPAUD,20050117,131700,2.4567,2.4567,2.4566,2.4566
GBPAUD,20050117,131800,2.4566,2.4566,2.4566,2.4566
GBPAUD,20050117,131900,2.4567,2.4568,2.4567,2.4568
GBPAUD,20050117,132000,2.4568,2.4568,2.4568,2.4568
GBPAUD,20050117,132100,2.4569,2.4576,2.4569,2.4576
GBPAUD,20050117,132200,2.4574,2.4576,2.4571,2.4576
GBPAUD,20050117,132300,2.4580,2.4582,2.4579,2.4579
GBPAUD,20050117,132400,2.4580,2.4582,2.4580,2.4582
GBPAUD,20050117,132500,2.4582,2.4583,2.4582,2.4583
GBPAUD,20050117,132600,2.4583,2.4584,2.4583,2.4584
GBPAUD,20050117,132700,2.4586,2.4586,2.4583,2.4583
GBPAUD,20050117,132800,2.4582,2.4582,2.4578,2.4578
GBPAUD,20050117,132900,2.4576,2.4576,2.4572,2.4572
GBPAUD,20050117,133000,2.4571,2.4576,2.4571,2.4576
GBPAUD,20050117,133100,2.4575,2.4575,2.4569,2.4569
GBPAUD,20050117,133200,2.4569,2.4569,2.4566,2.4566
GBPAUD,20050117,133300,2.4566,2.4570,2.4566,2.4569
GBPAUD,20050117,133400,2.4567,2.4567,2.4567,2.4567
GBPAUD,20050117,133500,2.4565,2.4566,2.4564,2.4564
GBPAUD,20050117,133600,2.4563,2.4563,2.4545,2.4545
GBPAUD,20050117,133700,2.4539,2.4541,2.4535,2.4539
GBPAUD,20050117,133800,2.4537,2.4543,2.4536,2.4543
GBPAUD,20050117,133900,2.4544,2.4546,2.4544,2.4546
GBPAUD,20050117,134000,2.4546,2.4546,2.4544,2.4546
GBPAUD,20050117,134100,2.4546,2.4546,2.4543,2.4546
GBPAUD,20050117,134200,2.4547,2.4550,2.4547,2.4550
GBPAUD,20050117,134300,2.4551,2.4551,2.4550,2.4550
GBPAUD,20050117,134400,2.4550,2.4551,2.4550,2.4551
GBPAUD,20050117,134500,2.4554,2.4554,2.4550,2.4550
GBPAUD,20050117,134600,2.4550,2.4550,2.4548,2.4548
GBPAUD,20050117,134700,2.4548,2.4550,2.4548,2.4548
GBPAUD,20050117,134800,2.4548,2.4548,2.4539,2.4539
GBPAUD,20050117,134900,2.4540,2.4540,2.4539,2.4539
GBPAUD,20050117,135000,2.4537,2.4537,2.4536,2.4537
GBPAUD,20050117,135100,2.4536,2.4536,2.4533,2.4533
GBPAUD,20050117,135200,2.4533,2.4534,2.4533,2.4533
GBPAUD,20050117,135300,2.4532,2.4534,2.4532,2.4533
GBPAUD,20050117,135400,2.4530,2.4532,2.4527,2.4532
GBPAUD,20050117,135500,2.4532,2.4532,2.4530,2.4531
GBPAUD,20050117,135600,2.4532,2.4533,2.4532,2.4533
GBPAUD,20050117,135700,2.4532,2.4534,2.4532,2.4534
GBPAUD,20050117,135800,2.4536,2.4536,2.4530,2.4530
GBPAUD,20050117,135900,2.4528,2.4528,2.4526,2.4527
GBPAUD,20050117,140000,2.4529,2.4532,2.4529,2.4532
GBPAUD,20050117,140100,2.4530,2.4530,2.4528,2.4528
GBPAUD,20050117,140200,2.4527,2.4530,2.4527,2.4529
GBPAUD,20050117,140300,2.4528,2.4528,2.4528,2.4528
GBPAUD,20050117,140400,2.4528,2.4529,2.4524,2.4524
GBPAUD,20050117,140500,2.4523,2.4523,2.4522,2.4523
GBPAUD,20050117,140600,2.4525,2.4525,2.4522,2.4522
GBPAUD,20050117,140700,2.4522,2.4523,2.4522,2.4522
GBPAUD,20050117,140800,2.4521,2.4521,2.4518,2.4518
GBPAUD,20050117,140900,2.4519,2.4523,2.4519,2.4522
GBPAUD,20050117,141000,2.4522,2.4524,2.4522,2.4523
GBPAUD,20050117,141100,2.4522,2.4522,2.4518,2.4518
GBPAUD,20050117,141200,2.4518,2.4518,2.4517,2.4518
GBPAUD,20050117,141300,2.4520,2.4520,2.4517,2.4517
GBPAUD,20050117,141400,2.4516,2.4516,2.4516,2.4516
GBPAUD,20050117,141500,2.4518,2.4519,2.4516,2.4516
GBPAUD,20050117,141600,2.4513,2.4515,2.4513,2.4515
GBPAUD,20050117,141700,2.4515,2.4519,2.4515,2.4519
GBPAUD,20050117,141800,2.4520,2.4520,2.4520,2.4520
GBPAUD,20050117,141900,2.4520,2.4524,2.4520,2.4524
GBPAUD,20050117,142000,2.4525,2.4534,2.4525,2.4534
GBPAUD,20050117,142100,2.4534,2.4534,2.4531,2.4532
GBPAUD,20050117,142200,2.4532,2.4533,2.4532,2.4533
GBPAUD,20050117,142300,2.4533,2.4535,2.4533,2.4533
GBPAUD,20050117,142400,2.4532,2.4533,2.4531,2.4531
GBPAUD,20050117,142500,2.4530,2.4531,2.4530,2.4530
GBPAUD,20050117,142600,2.4526,2.4527,2.4525,2.4525
GBPAUD,20050117,142700,2.4526,2.4528,2.4526,2.4528
GBPAUD,20050117,142800,2.4527,2.4527,2.4526,2.4527
GBPAUD,20050117,142900,2.4529,2.4529,2.4525,2.4525
GBPAUD,20050117,143000,2.4524,2.4524,2.4523,2.4523
GBPAUD,20050117,143100,2.4523,2.4523,2.4520,2.4520
GBPAUD,20050117,143200,2.4518,2.4518,2.4516,2.4518
GBPAUD,20050117,143300,2.4518,2.4518,2.4518,2.4518
GBPAUD,20050117,143400,2.4516,2.4518,2.4516,2.4516
GBPAUD,20050117,143500,2.4515,2.4518,2.4515,2.4518
GBPAUD,20050117,143600,2.4519,2.4521,2.4519,2.4521
GBPAUD,20050117,143700,2.4523,2.4523,2.4523,2.4523
GBPAUD,20050117,143800,2.4523,2.4524,2.4523,2.4523
GBPAUD,20050117,143900,2.4523,2.4523,2.4521,2.4521
GBPAUD,20050117,144000,2.4520,2.4523,2.4520,2.4523
GBPAUD,20050117,144100,2.4524,2.4526,2.4524,2.4525
GBPAUD,20050117,144200,2.4525,2.4525,2.4521,2.4521
GBPAUD,20050117,144300,2.4520,2.4520,2.4516,2.4516
GBPAUD,20050117,144400,2.4518,2.4518,2.4513,2.4513
GBPAUD,20050117,144500,2.4509,2.4512,2.4507,2.4512
GBPAUD,20050117,144600,2.4513,2.4513,2.4511,2.4511
GBPAUD,20050117,144700,2.4510,2.4512,2.4509,2.4512
GBPAUD,20050117,144800,2.4510,2.4510,2.4509,2.4509
GBPAUD,20050117,144900,2.4509,2.4509,2.4508,2.4508
GBPAUD,20050117,145000,2.4508,2.4508,2.4499,2.4499
GBPAUD,20050117,145100,2.4499,2.4499,2.4498,2.4498
GBPAUD,20050117,145200,2.4498,2.4506,2.4498,2.4506
GBPAUD,20050117,145300,2.4508,2.4509,2.4508,2.4509
GBPAUD,20050117,145400,2.4506,2.4508,2.4506,2.4508
GBPAUD,20050117,145500,2.4509,2.4509,2.4507,2.4507
GBPAUD,20050117,145600,2.4506,2.4508,2.4505,2.4508
GBPAUD,20050117,145700,2.4508,2.4508,2.4504,2.4504
GBPAUD,20050117,145800,2.4502,2.4511,2.4502,2.4507
GBPAUD,20050117,145900,2.4506,2.4508,2.4506,2.4506
GBPAUD,20050117,150000,2.4504,2.4504,2.4502,2.4502
GBPAUD,20050117,150100,2.4500,2.4500,2.4495,2.4495
GBPAUD,20050117,150200,2.4494,2.4494,2.4487,2.4487
GBPAUD,20050117,150300,2.4487,2.4487,2.4487,2.4487
GBPAUD,20050117,150400,2.4487,2.4492,2.4487,2.4492
GBPAUD,20050117,150500,2.4495,2.4495,2.4494,2.4494
GBPAUD,20050117,150600,2.4492,2.4495,2.4492,2.4495
GBPAUD,20050117,150700,2.4494,2.4494,2.4491,2.4491
GBPAUD,20050117,150800,2.4491,2.4492,2.4489,2.4489
GBPAUD,20050117,150900,2.4488,2.4488,2.4483,2.4483
GBPAUD,20050117,151000,2.4483,2.4483,2.4483,2.4483
GBPAUD,20050117,151100,2.4483,2.4483,2.4481,2.4481
GBPAUD,20050117,151200,2.4482,2.4485,2.4482,2.4483
GBPAUD,20050117,151300,2.4483,2.4483,2.4483,2.4483
GBPAUD,20050117,151400,2.4483,2.4485,2.4481,2.4485
GBPAUD,20050117,151500,2.4487,2.4495,2.4487,2.4495
GBPAUD,20050117,151600,2.4495,2.4497,2.4495,2.4497
GBPAUD,20050117,151700,2.4498,2.4498,2.4497,2.4497
GBPAUD,20050117,151800,2.4497,2.4497,2.4495,2.4495
GBPAUD,20050117,151900,2.4494,2.4494,2.4491,2.4491
GBPAUD,20050117,152000,2.4490,2.4495,2.4490,2.4495
GBPAUD,20050117,152100,2.4497,2.4497,2.4497,2.4497
GBPAUD,20050117,152200,2.4497,2.4499,2.4496,2.4499
GBPAUD,20050117,152300,2.4500,2.4502,2.4500,2.4502
GBPAUD,20050117,152400,2.4502,2.4504,2.4502,2.4504
GBPAUD,20050117,152500,2.4502,2.4507,2.4502,2.4507
GBPAUD,20050117,152600,2.4508,2.4509,2.4508,2.4509
GBPAUD,20050117,152700,2.4509,2.4510,2.4509,2.4510
GBPAUD,20050117,152800,2.4510,2.4510,2.4509,2.4509
GBPAUD,20050117,152900,2.4506,2.4506,2.4504,2.4504
GBPAUD,20050117,153000,2.4503,2.4503,2.4498,2.4498
GBPAUD,20050117,153100,2.4495,2.4495,2.4484,2.4488
GBPAUD,20050117,153200,2.4490,2.4498,2.4490,2.4498
GBPAUD,20050117,153300,2.4499,2.4501,2.4499,2.4501
GBPAUD,20050117,153400,2.4501,2.4506,2.4501,2.4504
GBPAUD,20050117,153500,2.4504,2.4505,2.4502,2.4505
GBPAUD,20050117,153600,2.4506,2.4513,2.4506,2.4513
GBPAUD,20050117,153700,2.4513,2.4517,2.4513,2.4517
GBPAUD,20050117,153800,2.4518,2.4521,2.4518,2.4521
GBPAUD,20050117,153900,2.4524,2.4528,2.4524,2.4527
GBPAUD,20050117,154000,2.4528,2.4530,2.4525,2.4525
GBPAUD,20050117,154100,2.4525,2.4527,2.4525,2.4527
GBPAUD,20050117,154200,2.4531,2.4531,2.4526,2.4526
GBPAUD,20050117,154300,2.4525,2.4525,2.4518,2.4518
GBPAUD,20050117,154400,2.4516,2.4516,2.4511,2.4515
GBPAUD,20050117,154500,2.4514,2.4522,2.4514,2.4522
GBPAUD,20050117,154600,2.4522,2.4531,2.4522,2.4531
GBPAUD,20050117,154700,2.4532,2.4532,2.4531,2.4531
GBPAUD,20050117,154800,2.4529,2.4529,2.4525,2.4525
GBPAUD,20050117,154900,2.4525,2.4525,2.4520,2.4520
GBPAUD,20050117,155000,2.4522,2.4524,2.4522,2.4523
GBPAUD,20050117,155100,2.4523,2.4523,2.4521,2.4521
GBPAUD,20050117,155200,2.4519,2.4519,2.4513,2.4513
GBPAUD,20050117,155300,2.4511,2.4512,2.4509,2.4512
GBPAUD,20050117,155400,2.4514,2.4518,2.4514,2.4516
GBPAUD,20050117,155500,2.4515,2.4516,2.4515,2.4516
GBPAUD,20050117,155600,2.4515,2.4515,2.4508,2.4508
GBPAUD,20050117,155700,2.4507,2.4507,2.4506,2.4506
GBPAUD,20050117,155800,2.4506,2.4506,2.4504,2.4504
GBPAUD,20050117,155900,2.4503,2.4503,2.4502,2.4502
GBPAUD,20050117,160000,2.4502,2.4508,2.4502,2.4508
GBPAUD,20050117,160100,2.4509,2.4511,2.4509,2.4511
GBPAUD,20050117,160200,2.4512,2.4517,2.4509,2.4516
GBPAUD,20050117,160300,2.4518,2.4519,2.4518,2.4519
GBPAUD,20050117,160400,2.4519,2.4522,2.4519,2.4519
GBPAUD,20050117,160500,2.4519,2.4519,2.4514,2.4514
GBPAUD,20050117,160600,2.4512,2.4512,2.4507,2.4507
GBPAUD,20050117,160700,2.4507,2.4514,2.4507,2.4512
GBPAUD,20050117,160800,2.4511,2.4512,2.4510,2.4510
GBPAUD,20050117,160900,2.4511,2.4512,2.4511,2.4511
GBPAUD,20050117,161000,2.4510,2.4511,2.4509,2.4511
GBPAUD,20050117,161100,2.4513,2.4518,2.4513,2.4518
GBPAUD,20050117,161200,2.4518,2.4520,2.4518,2.4519
GBPAUD,20050117,161300,2.4518,2.4520,2.4518,2.4519
GBPAUD,20050117,161400,2.4518,2.4521,2.4516,2.4520
GBPAUD,20050117,161500,2.4520,2.4520,2.4515,2.4515
GBPAUD,20050117,161600,2.4513,2.4513,2.4512,2.4513
GBPAUD,20050117,161700,2.4514,2.4514,2.4511,2.4511
GBPAUD,20050117,161800,2.4511,2.4518,2.4511,2.4518
GBPAUD,20050117,161900,2.4519,2.4522,2.4519,2.4521
GBPAUD,20050117,162000,2.4519,2.4519,2.4508,2.4508
GBPAUD,20050117,162100,2.4504,2.4504,2.4501,2.4501
GBPAUD,20050117,162200,2.4499,2.4499,2.4493,2.4495
GBPAUD,20050117,162300,2.4497,2.4504,2.4497,2.4504
GBPAUD,20050117,162400,2.4504,2.4504,2.4501,2.4501
GBPAUD,20050117,162500,2.4499,2.4500,2.4498,2.4499
GBPAUD,20050117,162600,2.4498,2.4502,2.4498,2.4502
GBPAUD,20050117,162700,2.4502,2.4502,2.4502,2.4502
GBPAUD,20050117,162800,2.4504,2.4505,2.4504,2.4505
GBPAUD,20050117,162900,2.4505,2.4505,2.4501,2.4501
GBPAUD,20050117,163000,2.4500,2.4500,2.4498,2.4498
GBPAUD,20050117,163100,2.4497,2.4497,2.4495,2.4497
GBPAUD,20050117,163200,2.4497,2.4499,2.4495,2.4499
GBPAUD,20050117,163300,2.4499,2.4499,2.4497,2.4497
GBPAUD,20050117,163400,2.4497,2.4498,2.4497,2.4498
GBPAUD,20050117,163500,2.4497,2.4498,2.4497,2.4498
GBPAUD,20050117,163600,2.4499,2.4499,2.4498,2.4498
GBPAUD,20050117,163700,2.4497,2.4497,2.4497,2.4497
GBPAUD,20050117,163800,2.4497,2.4499,2.4496,2.4499
GBPAUD,20050117,163900,2.4501,2.4501,2.4498,2.4498
GBPAUD,20050117,164000,2.4499,2.4502,2.4499,2.4502
GBPAUD,20050117,164100,2.4504,2.4512,2.4504,2.4512
GBPAUD,20050117,164200,2.4513,2.4519,2.4513,2.4519
GBPAUD,20050117,164300,2.4518,2.4520,2.4518,2.4519
GBPAUD,20050117,164400,2.4518,2.4518,2.4516,2.4516
GBPAUD,20050117,164500,2.4514,2.4514,2.4506,2.4506
GBPAUD,20050117,164600,2.4508,2.4509,2.4508,2.4509
GBPAUD,20050117,164700,2.4509,2.4511,2.4509,2.4511
GBPAUD,20050117,164800,2.4511,2.4513,2.4511,2.4513
GBPAUD,20050117,164900,2.4513,2.4517,2.4513,2.4517
GBPAUD,20050117,165000,2.4517,2.4518,2.4517,2.4518
GBPAUD,20050117,165100,2.4516,2.4516,2.4515,2.4515
GBPAUD,20050117,165200,2.4515,2.4516,2.4513,2.4516
GBPAUD,20050117,165300,2.4514,2.4514,2.4513,2.4514
GBPAUD,20050117,165400,2.4515,2.4516,2.4514,2.4514
GBPAUD,20050117,165500,2.4514,2.4516,2.4514,2.4516
GBPAUD,20050117,165600,2.4516,2.4516,2.4515,2.4515
GBPAUD,20050117,165700,2.4515,2.4515,2.4515,2.4515
GBPAUD,20050117,165800,2.4515,2.4515,2.4511,2.4511
GBPAUD,20050117,165900,2.4509,2.4509,2.4508,2.4508
GBPAUD,20050117,170000,2.4508,2.4509,2.4502,2.4502
GBPAUD,20050117,170100,2.4502,2.4505,2.4502,2.4505
GBPAUD,20050117,170200,2.4504,2.4506,2.4504,2.4506
GBPAUD,20050117,170300,2.4509,2.4509,2.4502,2.4502
GBPAUD,20050117,170400,2.4501,2.4501,2.4500,2.4501
GBPAUD,20050117,170500,2.4502,2.4502,2.4502,2.4502
GBPAUD,20050117,170600,2.4501,2.4501,2.4495,2.4497
GBPAUD,20050117,170700,2.4498,2.4501,2.4498,2.4501
GBPAUD,20050117,170800,2.4502,2.4505,2.4502,2.4505
GBPAUD,20050117,170900,2.4505,2.4506,2.4505,2.4505
GBPAUD,20050117,171000,2.4506,2.4508,2.4506,2.4508
GBPAUD,20050117,171100,2.4509,2.4509,2.4509,2.4509
GBPAUD,20050117,171200,2.4509,2.4511,2.4509,2.4511
GBPAUD,20050117,171300,2.4511,2.4512,2.4511,2.4512
GBPAUD,20050117,171400,2.4510,2.4510,2.4509,2.4509
GBPAUD,20050117,171500,2.4509,2.4509,2.4509,2.4509
GBPAUD,20050117,171600,2.4509,2.4509,2.4506,2.4506
GBPAUD,20050117,171700,2.4506,2.4506,2.4504,2.4504
GBPAUD,20050117,171800,2.4505,2.4506,2.4505,2.4506
GBPAUD,20050117,171900,2.4506,2.4509,2.4506,2.4509
GBPAUD,20050117,172000,2.4509,2.4513,2.4509,2.4513
GBPAUD,20050117,172100,2.4513,2.4514,2.4513,2.4514
GBPAUD,20050117,172200,2.4515,2.4518,2.4515,2.4518
GBPAUD,20050117,172300,2.4518,2.4518,2.4518,2.4518
GBPAUD,20050117,172400,2.4518,2.4519,2.4518,2.4519
GBPAUD,20050117,172500,2.4519,2.4521,2.4519,2.4521
GBPAUD,20050117,172600,2.4521,2.4521,2.4519,2.4519
GBPAUD,20050117,172700,2.4518,2.4521,2.4517,2.4521
GBPAUD,20050117,172800,2.4522,2.4522,2.4519,2.4519
GBPAUD,20050117,172900,2.4518,2.4518,2.4516,2.4516
GBPAUD,20050117,173000,2.4515,2.4519,2.4514,2.4519
GBPAUD,20050117,173100,2.4520,2.4539,2.4520,2.4539
GBPAUD,20050117,173200,2.4540,2.4548,2.4540,2.4548
GBPAUD,20050117,173300,2.4546,2.4546,2.4539,2.4539
GBPAUD,20050117,173400,2.4537,2.4537,2.4534,2.4534
GBPAUD,20050117,173500,2.4533,2.4533,2.4531,2.4531
GBPAUD,20050117,173600,2.4530,2.4530,2.4526,2.4526
GBPAUD,20050117,173700,2.4525,2.4525,2.4523,2.4523
GBPAUD,20050117,173800,2.4523,2.4525,2.4523,2.4525
GBPAUD,20050117,173900,2.4527,2.4538,2.4527,2.4538
GBPAUD,20050117,174000,2.4540,2.4541,2.4536,2.4536
GBPAUD,20050117,174100,2.4535,2.4535,2.4532,2.4534
GBPAUD,20050117,174200,2.4534,2.4534,2.4528,2.4528
GBPAUD,20050117,174300,2.4529,2.4529,2.4526,2.4526
GBPAUD,20050117,174400,2.4525,2.4525,2.4524,2.4524
GBPAUD,20050117,174500,2.4524,2.4524,2.4524,2.4524
GBPAUD,20050117,174600,2.4524,2.4524,2.4519,2.4520
GBPAUD,20050117,174700,2.4520,2.4520,2.4512,2.4513
GBPAUD,20050117,174800,2.4514,2.4517,2.4514,2.4517
GBPAUD,20050117,174900,2.4516,2.4517,2.4516,2.4517
GBPAUD,20050117,175000,2.4518,2.4525,2.4518,2.4524
GBPAUD,20050117,175100,2.4522,2.4522,2.4513,2.4514
GBPAUD,20050117,175200,2.4515,2.4519,2.4515,2.4519
GBPAUD,20050117,175300,2.4520,2.4525,2.4520,2.4523
GBPAUD,20050117,175400,2.4523,2.4528,2.4523,2.4526
GBPAUD,20050117,175500,2.4525,2.4525,2.4519,2.4519
GBPAUD,20050117,175600,2.4518,2.4518,2.4518,2.4518
GBPAUD,20050117,175700,2.4518,2.4518,2.4514,2.4515
GBPAUD,20050117,175800,2.4516,2.4517,2.4515,2.4517
GBPAUD,20050117,175900,2.4516,2.4516,2.4511,2.4511
GBPAUD,20050117,180000,2.4512,2.4513,2.4512,2.4513
GBPAUD,20050117,180100,2.4514,2.4523,2.4514,2.4523
GBPAUD,20050117,180200,2.4524,2.4534,2.4524,2.4534
GBPAUD,20050117,180300,2.4536,2.4544,2.4536,2.4544
GBPAUD,20050117,180400,2.4546,2.4548,2.4546,2.4548
GBPAUD,20050117,180500,2.4549,2.4550,2.4548,2.4548
GBPAUD,20050117,180600,2.4547,2.4547,2.4547,2.4547
GBPAUD,20050117,180700,2.4547,2.4547,2.4547,2.4547
GBPAUD,20050117,180800,2.4549,2.4551,2.4549,2.4551
GBPAUD,20050117,180900,2.4553,2.4553,2.4553,2.4553
GBPAUD,20050117,181000,2.4553,2.4553,2.4550,2.4550
GBPAUD,20050117,181100,2.4550,2.4550,2.4548,2.4548
GBPAUD,20050117,181200,2.4549,2.4549,2.4548,2.4548
GBPAUD,20050117,181300,2.4548,2.4548,2.4548,2.4548
GBPAUD,20050117,181400,2.4550,2.4550,2.4550,2.4550
GBPAUD,20050117,181500,2.4549,2.4549,2.4546,2.4546
GBPAUD,20050117,181600,2.4547,2.4547,2.4545,2.4545
GBPAUD,20050117,181700,2.4545,2.4545,2.4543,2.4544
GBPAUD,20050117,181800,2.4544,2.4544,2.4544,2.4544
GBPAUD,20050117,181900,2.4544,2.4544,2.4540,2.4540
GBPAUD,20050117,182000,2.4540,2.4540,2.4537,2.4537
GBPAUD,20050117,182100,2.4537,2.4540,2.4537,2.4540
GBPAUD,20050117,182200,2.4540,2.4541,2.4540,2.4541
GBPAUD,20050117,182300,2.4541,2.4544,2.4541,2.4542
GBPAUD,20050117,182400,2.4540,2.4540,2.4534,2.4534
GBPAUD,20050117,182500,2.4535,2.4536,2.4535,2.4536
GBPAUD,20050117,182600,2.4536,2.4536,2.4534,2.4534
GBPAUD,20050117,182700,2.4534,2.4535,2.4534,2.4535
GBPAUD,20050117,182800,2.4536,2.4540,2.4536,2.4540
GBPAUD,20050117,182900,2.4540,2.4540,2.4536,2.4536
GBPAUD,20050117,183000,2.4536,2.4536,2.4536,2.4536
GBPAUD,20050117,183100,2.4536,2.4536,2.4533,2.4533
GBPAUD,20050117,183200,2.4532,2.4532,2.4530,2.4530
GBPAUD,20050117,183300,2.4529,2.4529,2.4527,2.4527
GBPAUD,20050117,183400,2.4527,2.4530,2.4527,2.4530
GBPAUD,20050117,183500,2.4532,2.4532,2.4532,2.4532
GBPAUD,20050117,183600,2.4532,2.4533,2.4532,2.4533
GBPAUD,20050117,183700,2.4533,2.4533,2.4531,2.4532
GBPAUD,20050117,183800,2.4533,2.4533,2.4532,2.4532
GBPAUD,20050117,183900,2.4531,2.4532,2.4531,2.4532
GBPAUD,20050117,184000,2.4532,2.4532,2.4530,2.4530
GBPAUD,20050117,184100,2.4530,2.4530,2.4529,2.4529
GBPAUD,20050117,184200,2.4530,2.4530,2.4530,2.4530
GBPAUD,20050117,184300,2.4531,2.4532,2.4531,2.4532
GBPAUD,20050117,184400,2.4532,2.4532,2.4530,2.4530
GBPAUD,20050117,184500,2.4529,2.4529,2.4529,2.4529
GBPAUD,20050117,184600,2.4530,2.4532,2.4530,2.4532
GBPAUD,20050117,184700,2.4532,2.4533,2.4532,2.4533
GBPAUD,20050117,184800,2.4532,2.4532,2.4532,2.4532
GBPAUD,20050117,184900,2.4533,2.4536,2.4533,2.4536
GBPAUD,20050117,185000,2.4536,2.4536,2.4536,2.4536
GBPAUD,20050117,185100,2.4537,2.4540,2.4537,2.4540
GBPAUD,20050117,185200,2.4540,2.4540,2.4539,2.4539
GBPAUD,20050117,185300,2.4538,2.4538,2.4537,2.4537
GBPAUD,20050117,185400,2.4537,2.4539,2.4537,2.4539
GBPAUD,20050117,185500,2.4539,2.4539,2.4537,2.4537
GBPAUD,20050117,185600,2.4537,2.4539,2.4537,2.4539
GBPAUD,20050117,185700,2.4539,2.4543,2.4539,2.4543
GBPAUD,20050117,185800,2.4546,2.4551,2.4546,2.4550
GBPAUD,20050117,185900,2.4548,2.4548,2.4536,2.4536
GBPAUD,20050117,190000,2.4534,2.4535,2.4534,2.4534
GBPAUD,20050117,190100,2.4533,2.4533,2.4525,2.4525
GBPAUD,20050117,190200,2.4524,2.4525,2.4523,2.4525
GBPAUD,20050117,190300,2.4523,2.4533,2.4523,2.4533
GBPAUD,20050117,190400,2.4533,2.4534,2.4533,2.4534
GBPAUD,20050117,190500,2.4534,2.4536,2.4534,2.4536
GBPAUD,20050117,190600,2.4534,2.4534,2.4533,2.4533
GBPAUD,20050117,190700,2.4532,2.4532,2.4530,2.4532
GBPAUD,20050117,190800,2.4532,2.4533,2.4532,2.4533
GBPAUD,20050117,190900,2.4534,2.4534,2.4534,2.4534
GBPAUD,20050117,191000,2.4533,2.4533,2.4532,2.4533
GBPAUD,20050117,191100,2.4534,2.4536,2.4534,2.4536
GBPAUD,20050117,191200,2.4536,2.4536,2.4536,2.4536
GBPAUD,20050117,191300,2.4537,2.4538,2.4537,2.4538
GBPAUD,20050117,191400,2.4540,2.4541,2.4540,2.4541
GBPAUD,20050117,191500,2.4541,2.4543,2.4541,2.4543
GBPAUD,20050117,191600,2.4541,2.4541,2.4540,2.4540
GBPAUD,20050117,191700,2.4539,2.4541,2.4539,2.4541
GBPAUD,20050117,191800,2.4541,2.4541,2.4539,2.4539
GBPAUD,20050117,191900,2.4536,2.4536,2.4536,2.4536
GBPAUD,20050117,192000,2.4537,2.4537,2.4536,2.4536
GBPAUD,20050117,192100,2.4536,2.4537,2.4536,2.4537
GBPAUD,20050117,192200,2.4536,2.4538,2.4536,2.4538
GBPAUD,20050117,192300,2.4538,2.4538,2.4538,2.4538
GBPAUD,20050117,192400,2.4537,2.4537,2.4536,2.4537
GBPAUD,20050117,192500,2.4536,2.4536,2.4535,2.4535
GBPAUD,20050117,192600,2.4535,2.4535,2.4534,2.4534
GBPAUD,20050117,192700,2.4534,2.4534,2.4532,2.4532
GBPAUD,20050117,192800,2.4532,2.4532,2.4530,2.4532
GBPAUD,20050117,192900,2.4533,2.4533,2.4532,2.4532
GBPAUD,20050117,193000,2.4533,2.4534,2.4533,2.4534
GBPAUD,20050117,193100,2.4534,2.4534,2.4534,2.4534
GBPAUD,20050117,193200,2.4534,2.4536,2.4534,2.4536
GBPAUD,20050117,193300,2.4537,2.4538,2.4536,2.4536
GBPAUD,20050117,193400,2.4537,2.4538,2.4537,2.4538
GBPAUD,20050117,193500,2.4537,2.4537,2.4536,2.4536
GBPAUD,20050117,193600,2.4536,2.4536,2.4535,2.4535
GBPAUD,20050117,193700,2.4535,2.4536,2.4535,2.4536
GBPAUD,20050117,193800,2.4536,2.4538,2.4536,2.4538
GBPAUD,20050117,193900,2.4538,2.4541,2.4538,2.4541
GBPAUD,20050117,194000,2.4541,2.4543,2.4541,2.4543
GBPAUD,20050117,194100,2.4543,2.4543,2.4543,2.4543
GBPAUD,20050117,194200,2.4544,2.4547,2.4544,2.4547
GBPAUD,20050117,194300,2.4547,2.4547,2.4547,2.4547
GBPAUD,20050117,194400,2.4546,2.4546,2.4544,2.4544
GBPAUD,20050117,194500,2.4543,2.4544,2.4543,2.4543
GBPAUD,20050117,194600,2.4543,2.4543,2.4543,2.4543
GBPAUD,20050117,194700,2.4543,2.4543,2.4543,2.4543
GBPAUD,20050117,194800,2.4543,2.4543,2.4543,2.4543
GBPAUD,20050117,194900,2.4543,2.4544,2.4543,2.4544
GBPAUD,20050117,195000,2.4544,2.4546,2.4544,2.4544
GBPAUD,20050117,195100,2.4546,2.4548,2.4546,2.4548
GBPAUD,20050117,195200,2.4547,2.4547,2.4546,2.4546
GBPAUD,20050117,195300,2.4543,2.4543,2.4543,2.4543
GBPAUD,20050117,195400,2.4543,2.4548,2.4543,2.4548
GBPAUD,20050117,195500,2.4549,2.4550,2.4549,2.4550
GBPAUD,20050117,195600,2.4550,2.4550,2.4550,2.4550
GBPAUD,20050117,195700,2.4550,2.4550,2.4550,2.4550
GBPAUD,20050117,195800,2.4550,2.4550,2.4550,2.4550
GBPAUD,20050117,195900,2.4550,2.4550,2.4550,2.4550
GBPAUD,20050117,200000,2.4550,2.4550,2.4550,2.4550
GBPAUD,20050117,200100,2.4550,2.4550,2.4550,2.4550
GBPAUD,20050117,200200,2.4550,2.4550,2.4548,2.4548
GBPAUD,20050117,200300,2.4549,2.4552,2.4549,2.4552
GBPAUD,20050117,200400,2.4553,2.4553,2.4552,2.4552
GBPAUD,20050117,200500,2.4550,2.4550,2.4548,2.4548
GBPAUD,20050117,200600,2.4547,2.4547,2.4547,2.4547
GBPAUD,20050117,200700,2.4547,2.4547,2.4546,2.4546
GBPAUD,20050117,200800,2.4547,2.4550,2.4547,2.4550
GBPAUD,20050117,200900,2.4549,2.4551,2.4549,2.4551
GBPAUD,20050117,201000,2.4551,2.4551,2.4550,2.4550
GBPAUD,20050117,201100,2.4551,2.4551,2.4551,2.4551
GBPAUD,20050117,201200,2.4550,2.4550,2.4550,2.4550
GBPAUD,20050117,201300,2.4550,2.4551,2.4550,2.4551
GBPAUD,20050117,201400,2.4551,2.4551,2.4551,2.4551
GBPAUD,20050117,201500,2.4551,2.4553,2.4551,2.4551
GBPAUD,20050117,201600,2.4551,2.4551,2.4550,2.4550
GBPAUD,20050117,201700,2.4550,2.4553,2.4550,2.4553
GBPAUD,20050117,201800,2.4553,2.4554,2.4552,2.4554
GBPAUD,20050117,201900,2.4555,2.4557,2.4555,2.4557
GBPAUD,20050117,202000,2.4557,2.4557,2.4555,2.4555
GBPAUD,20050117,202100,2.4556,2.4559,2.4556,2.4559
GBPAUD,20050117,202200,2.4558,2.4558,2.4558,2.4558
GBPAUD,20050117,202300,2.4558,2.4559,2.4558,2.4559
GBPAUD,20050117,202400,2.4559,2.4561,2.4559,2.4561
GBPAUD,20050117,202500,2.4562,2.4564,2.4562,2.4564
GBPAUD,20050117,202600,2.4566,2.4566,2.4566,2.4566
GBPAUD,20050117,202700,2.4566,2.4566,2.4564,2.4564
GBPAUD,20050117,202800,2.4562,2.4563,2.4562,2.4563
GBPAUD,20050117,202900,2.4563,2.4563,2.4563,2.4563
GBPAUD,20050117,203000,2.4563,2.4563,2.4563,2.4563
GBPAUD,20050117,203100,2.4563,2.4563,2.4563,2.4563
GBPAUD,20050117,203200,2.4563,2.4563,2.4562,2.4562
GBPAUD,20050117,203300,2.4563,2.4563,2.4563,2.4563
GBPAUD,20050117,203400,2.4563,2.4563,2.4563,2.4563
GBPAUD,20050117,203500,2.4563,2.4563,2.4563,2.4563
GBPAUD,20050117,203600,2.4562,2.4562,2.4561,2.4561
GBPAUD,20050117,203700,2.4560,2.4560,2.4560,2.4560
GBPAUD,20050117,203800,2.4560,2.4560,2.4552,2.4554
GBPAUD,20050117,203900,2.4554,2.4556,2.4554,2.4556
GBPAUD,20050117,204000,2.4556,2.4557,2.4555,2.4557
GBPAUD,20050117,204100,2.4557,2.4557,2.4555,2.4555
GBPAUD,20050117,204200,2.4555,2.4555,2.4555,2.4555
GBPAUD,20050117,204300,2.4557,2.4557,2.4557,2.4557
GBPAUD,20050117,204400,2.4557,2.4557,2.4557,2.4557
GBPAUD,20050117,204500,2.4557,2.4558,2.4557,2.4557
GBPAUD,20050117,204600,2.4557,2.4558,2.4557,2.4558
GBPAUD,20050117,204700,2.4558,2.4558,2.4555,2.4555
GBPAUD,20050117,204800,2.4557,2.4557,2.4557,2.4557
GBPAUD,20050117,204900,2.4555,2.4558,2.4555,2.4558
GBPAUD,20050117,205000,2.4558,2.4560,2.4558,2.4560
GBPAUD,20050117,205100,2.4560,2.4560,2.4558,2.4558
GBPAUD,20050117,205200,2.4558,2.4559,2.4557,2.4557
GBPAUD,20050117,205300,2.4557,2.4557,2.4555,2.4555
GBPAUD,20050117,205400,2.4555,2.4555,2.4553,2.4553
GBPAUD,20050117,205500,2.4553,2.4554,2.4553,2.4553
GBPAUD,20050117,205600,2.4553,2.4553,2.4551,2.4552
GBPAUD,20050117,205700,2.4552,2.4552,2.4550,2.4550
GBPAUD,20050117,205800,2.4550,2.4554,2.4549,2.4554
GBPAUD,20050117,205900,2.4554,2.4554,2.4554,2.4554
GBPAUD,20050117,210000,2.4555,2.4555,2.4555,2.4555
GBPAUD,20050117,210100,2.4555,2.4555,2.4553,2.4554
GBPAUD,20050117,210200,2.4555,2.4557,2.4555,2.4555
GBPAUD,20050117,210300,2.4555,2.4555,2.4553,2.4553
GBPAUD,20050117,210400,2.4553,2.4554,2.4553,2.4554
GBPAUD,20050117,210500,2.4555,2.4557,2.4555,2.4556
GBPAUD,20050117,210600,2.4555,2.4555,2.4555,2.4555
GBPAUD,20050117,210700,2.4555,2.4555,2.4554,2.4555
GBPAUD,20050117,210800,2.4555,2.4555,2.4555,2.4555
GBPAUD,20050117,210900,2.4553,2.4553,2.4553,2.4553
GBPAUD,20050117,211000,2.4553,2.4553,2.4553,2.4553
GBPAUD,20050117,211100,2.4552,2.4552,2.4551,2.4551
GBPAUD,20050117,211200,2.4551,2.4551,2.4550,2.4550
GBPAUD,20050117,211300,2.4550,2.4553,2.4550,2.4553
GBPAUD,20050117,211400,2.4553,2.4555,2.4551,2.4551
GBPAUD,20050117,211500,2.4550,2.4550,2.4550,2.4550
GBPAUD,20050117,211600,2.4549,2.4549,2.4547,2.4547
GBPAUD,20050117,211700,2.4547,2.4547,2.4545,2.4546
GBPAUD,20050117,211800,2.4546,2.4547,2.4546,2.4547
GBPAUD,20050117,211900,2.4547,2.4547,2.4547,2.4547
GBPAUD,20050117,212000,2.4547,2.4547,2.4547,2.4547
GBPAUD,20050117,212100,2.4547,2.4548,2.4547,2.4548
GBPAUD,20050117,212200,2.4547,2.4547,2.4547,2.4547
GBPAUD,20050117,212300,2.4546,2.4546,2.4545,2.4545
GBPAUD,20050117,212400,2.4543,2.4543,2.4542,2.4542
GBPAUD,20050117,212500,2.4544,2.4545,2.4544,2.4545
GBPAUD,20050117,212600,2.4545,2.4545,2.4545,2.4545
GBPAUD,20050117,212700,2.4545,2.4546,2.4545,2.4546
GBPAUD,20050117,212800,2.4546,2.4547,2.4546,2.4547
GBPAUD,20050117,212900,2.4547,2.4547,2.4545,2.4545
GBPAUD,20050117,213000,2.4544,2.4547,2.4544,2.4547
GBPAUD,20050117,213100,2.4547,2.4548,2.4547,2.4548
GBPAUD,20050117,213200,2.4549,2.4550,2.4549,2.4550
GBPAUD,20050117,213300,2.4549,2.4549,2.4548,2.4548
GBPAUD,20050117,213400,2.4547,2.4547,2.4547,2.4547
GBPAUD,20050117,213500,2.4545,2.4545,2.4545,2.4545
GBPAUD,20050117,213600,2.4546,2.4546,2.4546,2.4546
GBPAUD,20050117,213700,2.4546,2.4547,2.4545,2.4545
GBPAUD,20050117,213800,2.4544,2.4544,2.4540,2.4540
GBPAUD,20050117,213900,2.4537,2.4537,2.4536,2.4536
GBPAUD,20050117,214000,2.4533,2.4533,2.4533,2.4533
GBPAUD,20050117,214100,2.4533,2.4533,2.4533,2.4533
GBPAUD,20050117,214200,2.4533,2.4533,2.4533,2.4533
GBPAUD,20050117,214300,2.4533,2.4535,2.4533,2.4535
GBPAUD,20050117,214400,2.4536,2.4536,2.4531,2.4531
GBPAUD,20050117,214500,2.4531,2.4531,2.4528,2.4528
GBPAUD,20050117,214600,2.4528,2.4529,2.4528,2.4529
GBPAUD,20050117,214700,2.4529,2.4530,2.4529,2.4530
GBPAUD,20050117,214800,2.4530,2.4530,2.4530,2.4530
GBPAUD,20050117,214900,2.4530,2.4530,2.4530,2.4530
GBPAUD,20050117,215000,2.4530,2.4530,2.4528,2.4528
GBPAUD,20050117,215100,2.4527,2.4527,2.4527,2.4527
GBPAUD,20050117,215200,2.4527,2.4527,2.4526,2.4526
GBPAUD,20050117,215300,2.4525,2.4525,2.4524,2.4524
GBPAUD,20050117,215400,2.4524,2.4524,2.4524,2.4524
GBPAUD,20050117,215500,2.4523,2.4523,2.4523,2.4523
GBPAUD,20050117,215600,2.4521,2.4521,2.4520,2.4521
GBPAUD,20050117,215700,2.4523,2.4523,2.4523,2.4523
GBPAUD,20050117,215800,2.4523,2.4523,2.4523,2.4523
GBPAUD,20050117,215900,2.4523,2.4524,2.4523,2.4524
GBPAUD,20050117,220000,2.4524,2.4524,2.4524,2.4524
GBPAUD,20050117,220100,2.4523,2.4523,2.4523,2.4523
GBPAUD,20050117,220200,2.4521,2.4523,2.4521,2.4523
GBPAUD,20050117,220300,2.4524,2.4524,2.4523,2.4523
GBPAUD,20050117,220400,2.4523,2.4523,2.4519,2.4519
GBPAUD,20050117,220500,2.4518,2.4518,2.4516,2.4518
GBPAUD,20050117,220600,2.4518,2.4519,2.4518,2.4519
GBPAUD,20050117,220700,2.4519,2.4519,2.4519,2.4519
GBPAUD,20050117,220800,2.4519,2.4519,2.4518,2.4518
GBPAUD,20050117,220900,2.4518,2.4518,2.4516,2.4516
GBPAUD,20050117,221000,2.4516,2.4516,2.4516,2.4516
GBPAUD,20050117,221100,2.4516,2.4517,2.4516,2.4517
GBPAUD,20050117,221200,2.4517,2.4517,2.4517,2.4517
GBPAUD,20050117,221300,2.4517,2.4517,2.4516,2.4516
GBPAUD,20050117,221400,2.4516,2.4518,2.4516,2.4518
GBPAUD,20050117,221500,2.4520,2.4521,2.4520,2.4521
GBPAUD,20050117,221600,2.4521,2.4526,2.4521,2.4526
GBPAUD,20050117,221700,2.4527,2.4528,2.4527,2.4528
GBPAUD,20050117,221800,2.4528,2.4530,2.4528,2.4529
GBPAUD,20050117,221900,2.4529,2.4529,2.4528,2.4528
GBPAUD,20050117,222000,2.4528,2.4528,2.4526,2.4527
GBPAUD,20050117,222100,2.4529,2.4530,2.4529,2.4530
GBPAUD,20050117,222200,2.4530,2.4530,2.4529,2.4530
GBPAUD,20050117,222300,2.4530,2.4532,2.4530,2.4532
GBPAUD,20050117,222400,2.4532,2.4532,2.4532,2.4532
GBPAUD,20050117,222500,2.4532,2.4532,2.4529,2.4529
GBPAUD,20050117,222600,2.4527,2.4529,2.4527,2.4529
GBPAUD,20050117,222700,2.4529,2.4529,2.4526,2.4526
GBPAUD,20050117,222800,2.4525,2.4525,2.4523,2.4523
GBPAUD,20050117,222900,2.4523,2.4523,2.4520,2.4520
GBPAUD,20050117,223000,2.4520,2.4520,2.4519,2.4519
GBPAUD,20050117,223100,2.4519,2.4519,2.4519,2.4519
GBPAUD,20050117,223200,2.4519,2.4519,2.4519,2.4519
GBPAUD,20050117,223300,2.4520,2.4523,2.4520,2.4523
GBPAUD,20050117,223400,2.4523,2.4523,2.4523,2.4523
GBPAUD,20050117,223500,2.4522,2.4522,2.4522,2.4522
GBPAUD,20050117,223600,2.4522,2.4523,2.4522,2.4523
GBPAUD,20050117,223700,2.4522,2.4522,2.4522,2.4522
GBPAUD,20050117,223800,2.4520,2.4520,2.4519,2.4520
GBPAUD,20050117,223900,2.4520,2.4521,2.4520,2.4521
GBPAUD,20050117,224000,2.4521,2.4521,2.4520,2.4520
GBPAUD,20050117,224100,2.4520,2.4520,2.4520,2.4520
GBPAUD,20050117,224200,2.4521,2.4521,2.4520,2.4520
GBPAUD,20050117,224300,2.4520,2.4520,2.4519,2.4520
GBPAUD,20050117,224400,2.4523,2.4524,2.4523,2.4524
GBPAUD,20050117,224500,2.4526,2.4526,2.4526,2.4526
GBPAUD,20050117,224600,2.4526,2.4527,2.4526,2.4527
GBPAUD,20050117,224700,2.4529,2.4529,2.4529,2.4529
GBPAUD,20050117,224800,2.4528,2.4528,2.4526,2.4526
GBPAUD,20050117,224900,2.4526,2.4526,2.4524,2.4524
GBPAUD,20050117,225000,2.4523,2.4523,2.4523,2.4523
GBPAUD,20050117,225100,2.4523,2.4527,2.4522,2.4527
GBPAUD,20050117,225200,2.4529,2.4532,2.4529,2.4532
GBPAUD,20050117,225300,2.4532,2.4534,2.4532,2.4534
GBPAUD,20050117,225400,2.4533,2.4533,2.4533,2.4533
GBPAUD,20050117,225500,2.4533,2.4533,2.4533,2.4533
GBPAUD,20050117,225600,2.4534,2.4534,2.4533,2.4533
GBPAUD,20050117,225700,2.4533,2.4534,2.4533,2.4534
GBPAUD,20050117,225800,2.4536,2.4537,2.4536,2.4537
GBPAUD,20050117,225900,2.4537,2.4537,2.4534,2.4534
GBPAUD,20050117,230000,2.4534,2.4534,2.4533,2.4533
GBPAUD,20050117,230100,2.4531,2.4531,2.4530,2.4530
GBPAUD,20050117,230200,2.4532,2.4532,2.4531,2.4531
GBPAUD,20050117,230300,2.4531,2.4531,2.4531,2.4531
GBPAUD,20050117,230400,2.4531,2.4531,2.4531,2.4531
GBPAUD,20050117,230500,2.4531,2.4531,2.4531,2.4531
GBPAUD,20050117,230600,2.4530,2.4530,2.4530,2.4530
GBPAUD,20050117,230700,2.4530,2.4534,2.4530,2.4534
GBPAUD,20050117,230800,2.4534,2.4537,2.4534,2.4537
GBPAUD,20050117,230900,2.4537,2.4537,2.4537,2.4537
GBPAUD,20050117,231000,2.4538,2.4540,2.4538,2.4540
GBPAUD,20050117,231100,2.4540,2.4541,2.4540,2.4541
GBPAUD,20050117,231200,2.4541,2.4544,2.4541,2.4544
GBPAUD,20050117,231300,2.4546,2.4561,2.4546,2.4561
GBPAUD,20050117,231400,2.4564,2.4572,2.4564,2.4572
GBPAUD,20050117,231500,2.4572,2.4574,2.4572,2.4574
GBPAUD,20050117,231600,2.4574,2.4576,2.4574,2.4576
GBPAUD,20050117,231700,2.4576,2.4576,2.4576,2.4576
GBPAUD,20050117,231800,2.4576,2.4576,2.4574,2.4574
GBPAUD,20050117,231900,2.4572,2.4572,2.4571,2.4571
GBPAUD,20050117,232000,2.4572,2.4572,2.4572,2.4572
GBPAUD,20050117,232100,2.4571,2.4571,2.4571,2.4571
GBPAUD,20050117,232200,2.4571,2.4573,2.4571,2.4572
GBPAUD,20050117,232300,2.4574,2.4574,2.4574,2.4574
GBPAUD,20050117,232400,2.4574,2.4574,2.4574,2.4574
GBPAUD,20050117,232500,2.4574,2.4574,2.4574,2.4574
GBPAUD,20050117,232600,2.4574,2.4580,2.4574,2.4580
GBPAUD,20050117,232700,2.4581,2.4588,2.4581,2.4588
GBPAUD,20050117,232800,2.4590,2.4596,2.4590,2.4596
GBPAUD,20050117,232900,2.4596,2.4596,2.4596,2.4596
GBPAUD,20050117,233000,2.4595,2.4595,2.4595,2.4595
GBPAUD,20050117,233100,2.4591,2.4591,2.4587,2.4587
GBPAUD,20050117,233200,2.4585,2.4585,2.4582,2.4582
GBPAUD,20050117,233300,2.4583,2.4585,2.4583,2.4585
GBPAUD,20050117,233400,2.4584,2.4584,2.4584,2.4584
GBPAUD,20050117,233500,2.4584,2.4585,2.4584,2.4585
GBPAUD,20050117,233600,2.4588,2.4590,2.4588,2.4588
GBPAUD,20050117,233700,2.4588,2.4590,2.4588,2.4590
GBPAUD,20050117,233800,2.4592,2.4594,2.4592,2.4594
GBPAUD,20050117,233900,2.4596,2.4596,2.4596,2.4596
GBPAUD,20050117,234000,2.4598,2.4605,2.4598,2.4605
GBPAUD,20050117,234100,2.4605,2.4617,2.4605,2.4617
GBPAUD,20050117,234200,2.4618,2.4619,2.4618,2.4618
GBPAUD,20050117,234300,2.4618,2.4624,2.4618,2.4623
GBPAUD,20050117,234400,2.4622,2.4624,2.4616,2.4616
GBPAUD,20050117,234500,2.4615,2.4615,2.4597,2.4600
GBPAUD,20050117,234600,2.4602,2.4604,2.4602,2.4604
GBPAUD,20050117,234700,2.4604,2.4608,2.4604,2.4608
GBPAUD,20050117,234800,2.4610,2.4610,2.4608,2.4608
GBPAUD,20050117,234900,2.4607,2.4607,2.4604,2.4607
GBPAUD,20050117,235000,2.4609,2.4609,2.4608,2.4609
GBPAUD,20050117,235100,2.4607,2.4607,2.4604,2.4604
GBPAUD,20050117,235200,2.4606,2.4606,2.4599,2.4601
GBPAUD,20050117,235300,2.4603,2.4604,2.4600,2.4600
GBPAUD,20050117,235400,2.4602,2.4602,2.4599,2.4599
GBPAUD,20050117,235500,2.4598,2.4606,2.4598,2.4606
GBPAUD,20050117,235600,2.4607,2.4608,2.4607,2.4608
GBPAUD,20050117,235700,2.4610,2.4613,2.4610,2.4611
GBPAUD,20050117,235800,2.4611,2.4611,2.4607,2.4607
GBPAUD,20050117,235900,2.4606,2.4606,2.4604,2.4605
GBPAUD,20050118,000000,2.4604,2.4605,2.4604,2.4605
GBPNZD,20050117,000100,2.6752,2.6752,2.6752,2.6752
GBPNZD,20050117,000200,2.6752,2.6752,2.6752,2.6752
GBPNZD,20050117,000300,2.6752,2.6752,2.6747,2.6747
GBPNZD,20050117,000400,2.6747,2.6747,2.6747,2.6747
GBPNZD,20050117,000500,2.6747,2.6748,2.6747,2.6748
GBPNZD,20050117,000600,2.6749,2.6752,2.6749,2.6752
GBPNZD,20050117,000700,2.6752,2.6752,2.6749,2.6751
GBPNZD,20050117,000800,2.6750,2.6752,2.6750,2.6752
GBPNZD,20050117,000900,2.6752,2.6753,2.6752,2.6753
GBPNZD,20050117,001000,2.6753,2.6754,2.6753,2.6754
GBPNZD,20050117,001100,2.6754,2.6754,2.6753,2.6753
GBPNZD,20050117,001200,2.6753,2.6753,2.6752,2.6752
GBPNZD,20050117,001300,2.6752,2.6753,2.6752,2.6753
GBPNZD,20050117,001400,2.6754,2.6755,2.6754,2.6755
GBPNZD,20050117,001500,2.6755,2.6756,2.6755,2.6756
GBPNZD,20050117,001600,2.6756,2.6756,2.6756,2.6756
GBPNZD,20050117,001700,2.6757,2.6760,2.6757,2.6760
GBPNZD,20050117,001800,2.6760,2.6761,2.6760,2.6761
GBPNZD,20050117,001900,2.6761,2.6761,2.6761,2.6761
GBPNZD,20050117,002000,2.6761,2.6764,2.6761,2.6764
GBPNZD,20050117,002100,2.6764,2.6764,2.6764,2.6764
GBPNZD,20050117,002200,2.6764,2.6764,2.6762,2.6762
GBPNZD,20050117,002300,2.6762,2.6772,2.6762,2.6772
GBPNZD,20050117,002400,2.6774,2.6776,2.6774,2.6776
GBPNZD,20050117,002500,2.6777,2.6781,2.6777,2.6781
GBPNZD,20050117,002600,2.6784,2.6785,2.6784,2.6785
GBPNZD,20050117,002700,2.6783,2.6783,2.6783,2.6783
GBPNZD,20050117,002800,2.6783,2.6785,2.6783,2.6785
GBPNZD,20050117,002900,2.6785,2.6786,2.6784,2.6784
GBPNZD,20050117,003000,2.6784,2.6784,2.6782,2.6782
GBPNZD,20050117,003100,2.6782,2.6782,2.6782,2.6782
GBPNZD,20050117,003200,2.6782,2.6782,2.6780,2.6780
GBPNZD,20050117,003300,2.6780,2.6780,2.6773,2.6773
GBPNZD,20050117,003400,2.6771,2.6771,2.6771,2.6771
GBPNZD,20050117,003500,2.6771,2.6771,2.6771,2.6771
GBPNZD,20050117,003600,2.6771,2.6771,2.6769,2.6769
GBPNZD,20050117,003700,2.6767,2.6769,2.6767,2.6769
GBPNZD,20050117,003800,2.6769,2.6771,2.6769,2.6771
GBPNZD,20050117,003900,2.6771,2.6771,2.6771,2.6771
GBPNZD,20050117,004000,2.6771,2.6773,2.6771,2.6773
GBPNZD,20050117,004100,2.6774,2.6774,2.6774,2.6774
GBPNZD,20050117,004200,2.6774,2.6774,2.6773,2.6773
GBPNZD,20050117,004300,2.6773,2.6773,2.6772,2.6772
GBPNZD,20050117,004400,2.6772,2.6772,2.6772,2.6772
GBPNZD,20050117,004500,2.6772,2.6772,2.6772,2.6772
GBPNZD,20050117,004600,2.6771,2.6771,2.6767,2.6767
GBPNZD,20050117,004700,2.6767,2.6768,2.6767,2.6767
GBPNZD,20050117,004800,2.6767,2.6767,2.6767,2.6767
GBPNZD,20050117,004900,2.6767,2.6769,2.6767,2.6769
GBPNZD,20050117,005000,2.6769,2.6772,2.6769,2.6772
GBPNZD,20050117,005100,2.6774,2.6774,2.6774,2.6774
GBPNZD,20050117,005200,2.6771,2.6771,2.6769,2.6769
GBPNZD,20050117,005300,2.6769,2.6771,2.6769,2.6771
GBPNZD,20050117,005400,2.6771,2.6773,2.6771,2.6771
GBPNZD,20050117,005500,2.6771,2.6771,2.6769,2.6769
GBPNZD,20050117,005600,2.6769,2.6769,2.6769,2.6769
GBPNZD,20050117,005700,2.6769,2.6769,2.6768,2.6768
GBPNZD,20050117,005800,2.6767,2.6767,2.6766,2.6766
GBPNZD,20050117,005900,2.6766,2.6768,2.6766,2.6768
GBPNZD,20050117,010000,2.6768,2.6769,2.6767,2.6767
GBPNZD,20050117,010100,2.6767,2.6767,2.6767,2.6767
GBPNZD,20050117,010200,2.6767,2.6769,2.6767,2.6769
GBPNZD,20050117,010300,2.6769,2.6769,2.6766,2.6766
GBPNZD,20050117,010400,2.6766,2.6767,2.6766,2.6767
GBPNZD,20050117,010500,2.6769,2.6771,2.6769,2.6771
GBPNZD,20050117,010600,2.6772,2.6774,2.6772,2.6773
GBPNZD,20050117,010700,2.6772,2.6772,2.6769,2.6769
GBPNZD,20050117,010800,2.6769,2.6769,2.6769,2.6769
GBPNZD,20050117,010900,2.6769,2.6769,2.6769,2.6769
GBPNZD,20050117,011000,2.6769,2.6771,2.6769,2.6770
GBPNZD,20050117,011100,2.6770,2.6771,2.6770,2.6771
GBPNZD,20050117,011200,2.6771,2.6773,2.6770,2.6770
GBPNZD,20050117,011300,2.6770,2.6770,2.6769,2.6769
GBPNZD,20050117,011400,2.6771,2.6771,2.6767,2.6767
GBPNZD,20050117,011500,2.6767,2.6767,2.6766,2.6766
GBPNZD,20050117,011600,2.6767,2.6769,2.6767,2.6769
GBPNZD,20050117,011700,2.6768,2.6768,2.6767,2.6767
GBPNZD,20050117,011800,2.6765,2.6766,2.6759,2.6766
GBPNZD,20050117,011900,2.6766,2.6767,2.6765,2.6767
GBPNZD,20050117,012000,2.6766,2.6766,2.6766,2.6766
GBPNZD,20050117,012100,2.6766,2.6769,2.6766,2.6769
GBPNZD,20050117,012200,2.6770,2.6772,2.6770,2.6772
GBPNZD,20050117,012300,2.6772,2.6774,2.6772,2.6774
GBPNZD,20050117,012400,2.6774,2.6775,2.6774,2.6775
GBPNZD,20050117,012500,2.6775,2.6777,2.6775,2.6777
GBPNZD,20050117,012600,2.6777,2.6777,2.6777,2.6777
GBPNZD,20050117,012700,2.6778,2.6780,2.6778,2.6780
GBPNZD,20050117,012800,2.6780,2.6780,2.6778,2.6780
GBPNZD,20050117,012900,2.6781,2.6781,2.6779,2.6779
GBPNZD,20050117,013000,2.6779,2.6779,2.6779,2.6779
GBPNZD,20050117,013100,2.6781,2.6781,2.6781,2.6781
GBPNZD,20050117,013200,2.6781,2.6783,2.6781,2.6783
GBPNZD,20050117,013300,2.6783,2.6783,2.6782,2.6782
GBPNZD,20050117,013400,2.6783,2.6788,2.6783,2.6788
GBPNZD,20050117,013500,2.6788,2.6794,2.6788,2.6794
GBPNZD,20050117,013600,2.6798,2.6798,2.6797,2.6797
GBPNZD,20050117,013700,2.6797,2.6797,2.6796,2.6796
GBPNZD,20050117,013800,2.6796,2.6796,2.6796,2.6796
GBPNZD,20050117,013900,2.6796,2.6796,2.6796,2.6796
GBPNZD,20050117,014000,2.6796,2.6797,2.6795,2.6797
GBPNZD,20050117,014100,2.6797,2.6798,2.6797,2.6798
GBPNZD,20050117,014200,2.6798,2.6798,2.6798,2.6798
GBPNZD,20050117,014300,2.6798,2.6801,2.6798,2.6801
GBPNZD,20050117,014400,2.6802,2.6802,2.6795,2.6795
GBPNZD,20050117,014500,2.6794,2.6797,2.6794,2.6797
GBPNZD,20050117,014600,2.6798,2.6801,2.6798,2.6801
GBPNZD,20050117,014700,2.6800,2.6800,2.6799,2.6799
GBPNZD,20050117,014800,2.6797,2.6797,2.6797,2.6797
GBPNZD,20050117,014900,2.6797,2.6797,2.6795,2.6796
GBPNZD,20050117,015000,2.6796,2.6798,2.6796,2.6798
GBPNZD,20050117,015100,2.6798,2.6798,2.6798,2.6798
GBPNZD,20050117,015200,2.6796,2.6796,2.6795,2.6795
GBPNZD,20050117,015300,2.6795,2.6795,2.6795,2.6795
GBPNZD,20050117,015400,2.6795,2.6795,2.6795,2.6795
GBPNZD,20050117,015500,2.6795,2.6796,2.6794,2.6794
GBPNZD,20050117,015600,2.6792,2.6792,2.6787,2.6788
GBPNZD,20050117,015700,2.6789,2.6789,2.6787,2.6787
GBPNZD,20050117,015800,2.6788,2.6790,2.6788,2.6790
GBPNZD,20050117,015900,2.6792,2.6793,2.6792,2.6793
GBPNZD,20050117,020000,2.6795,2.6795,2.6795,2.6795
GBPNZD,20050117,020100,2.6796,2.6798,2.6796,2.6797
GBPNZD,20050117,020200,2.6795,2.6795,2.6785,2.6785
GBPNZD,20050117,020300,2.6781,2.6783,2.6779,2.6779
GBPNZD,20050117,020400,2.6778,2.6778,2.6769,2.6769
GBPNZD,20050117,020500,2.6769,2.6773,2.6769,2.6773
GBPNZD,20050117,020600,2.6774,2.6777,2.6774,2.6777
GBPNZD,20050117,020700,2.6779,2.6780,2.6779,2.6780
GBPNZD,20050117,020800,2.6779,2.6779,2.6779,2.6779
GBPNZD,20050117,020900,2.6779,2.6781,2.6779,2.6781
GBPNZD,20050117,021000,2.6781,2.6782,2.6781,2.6782
GBPNZD,20050117,021100,2.6782,2.6783,2.6782,2.6783
GBPNZD,20050117,021200,2.6782,2.6783,2.6782,2.6782
GBPNZD,20050117,021300,2.6783,2.6785,2.6783,2.6785
GBPNZD,20050117,021400,2.6786,2.6787,2.6782,2.6782
GBPNZD,20050117,021500,2.6782,2.6782,2.6781,2.6781
GBPNZD,20050117,021600,2.6781,2.6782,2.6781,2.6782
GBPNZD,20050117,021700,2.6783,2.6783,2.6781,2.6781
GBPNZD,20050117,021800,2.6782,2.6782,2.6781,2.6781
GBPNZD,20050117,021900,2.6783,2.6783,2.6783,2.6783
GBPNZD,20050117,022000,2.6783,2.6783,2.6781,2.6781
GBPNZD,20050117,022100,2.6780,2.6781,2.6779,2.6781
GBPNZD,20050117,022200,2.6782,2.6786,2.6782,2.6786
GBPNZD,20050117,022300,2.6786,2.6788,2.6786,2.6788
GBPNZD,20050117,022400,2.6788,2.6788,2.6784,2.6784
GBPNZD,20050117,022500,2.6783,2.6783,2.6779,2.6779
GBPNZD,20050117,022600,2.6777,2.6777,2.6776,2.6776
GBPNZD,20050117,022700,2.6776,2.6776,2.6776,2.6776
GBPNZD,20050117,022800,2.6776,2.6776,2.6776,2.6776
GBPNZD,20050117,022900,2.6776,2.6776,2.6776,2.6776
GBPNZD,20050117,023000,2.6776,2.6776,2.6776,2.6776
GBPNZD,20050117,023100,2.6777,2.6777,2.6777,2.6777
GBPNZD,20050117,023200,2.6777,2.6777,2.6769,2.6769
GBPNZD,20050117,023300,2.6769,2.6769,2.6768,2.6768
GBPNZD,20050117,023400,2.6768,2.6769,2.6766,2.6766
GBPNZD,20050117,023500,2.6766,2.6767,2.6766,2.6767
GBPNZD,20050117,023600,2.6767,2.6769,2.6767,2.6767
GBPNZD,20050117,023700,2.6767,2.6769,2.6767,2.6768
GBPNZD,20050117,023800,2.6768,2.6768,2.6768,2.6768
GBPNZD,20050117,023900,2.6769,2.6769,2.6769,2.6769
GBPNZD,20050117,024000,2.6770,2.6772,2.6770,2.6772
GBPNZD,20050117,024100,2.6773,2.6773,2.6773,2.6773
GBPNZD,20050117,024200,2.6772,2.6772,2.6772,2.6772
GBPNZD,20050117,024300,2.6770,2.6770,2.6769,2.6769
GBPNZD,20050117,024400,2.6769,2.6769,2.6763,2.6763
GBPNZD,20050117,024500,2.6762,2.6762,2.6762,2.6762
GBPNZD,20050117,024600,2.6762,2.6763,2.6762,2.6762
GBPNZD,20050117,024700,2.6762,2.6762,2.6762,2.6762
GBPNZD,20050117,024800,2.6763,2.6764,2.6763,2.6764
GBPNZD,20050117,024900,2.6764,2.6765,2.6760,2.6760
GBPNZD,20050117,025000,2.6758,2.6758,2.6756,2.6758
GBPNZD,20050117,025100,2.6758,2.6758,2.6758,2.6758
GBPNZD,20050117,025200,2.6758,2.6758,2.6756,2.6756
GBPNZD,20050117,025300,2.6755,2.6755,2.6752,2.6753
GBPNZD,20050117,025400,2.6755,2.6756,2.6755,2.6756
GBPNZD,20050117,025500,2.6758,2.6758,2.6758,2.6758
GBPNZD,20050117,025600,2.6758,2.6760,2.6758,2.6760
GBPNZD,20050117,025700,2.6760,2.6762,2.6760,2.6762
GBPNZD,20050117,025800,2.6762,2.6762,2.6762,2.6762
GBPNZD,20050117,025900,2.6762,2.6763,2.6762,2.6762
GBPNZD,20050117,030000,2.6762,2.6762,2.6758,2.6758
GBPNZD,20050117,030100,2.6756,2.6756,2.6752,2.6752
GBPNZD,20050117,030200,2.6753,2.6759,2.6753,2.6759
GBPNZD,20050117,030300,2.6759,2.6760,2.6759,2.6760
GBPNZD,20050117,030400,2.6762,2.6772,2.6762,2.6772
GBPNZD,20050117,030500,2.6771,2.6772,2.6771,2.6772
GBPNZD,20050117,030600,2.6773,2.6773,2.6773,2.6773
GBPNZD,20050117,030700,2.6772,2.6772,2.6769,2.6769
GBPNZD,20050117,030800,2.6769,2.6769,2.6767,2.6767
GBPNZD,20050117,030900,2.6767,2.6771,2.6767,2.6771
GBPNZD,20050117,031000,2.6773,2.6774,2.6773,2.6774
GBPNZD,20050117,031100,2.6774,2.6774,2.6773,2.6773
GBPNZD,20050117,031200,2.6772,2.6772,2.6769,2.6770
GBPNZD,20050117,031300,2.6770,2.6770,2.6770,2.6770
GBPNZD,20050117,031400,2.6768,2.6770,2.6768,2.6770
GBPNZD,20050117,031500,2.6770,2.6773,2.6770,2.6772
GBPNZD,20050117,031600,2.6773,2.6773,2.6773,2.6773
GBPNZD,20050117,031700,2.6776,2.6776,2.6773,2.6773
GBPNZD,20050117,031800,2.6772,2.6772,2.6772,2.6772
GBPNZD,20050117,031900,2.6771,2.6771,2.6770,2.6770
GBPNZD,20050117,032000,2.6769,2.6769,2.6766,2.6766
GBPNZD,20050117,032100,2.6766,2.6766,2.6762,2.6762
GBPNZD,20050117,032200,2.6760,2.6761,2.6760,2.6761
GBPNZD,20050117,032300,2.6761,2.6762,2.6761,2.6761
GBPNZD,20050117,032400,2.6760,2.6762,2.6760,2.6762
GBPNZD,20050117,032500,2.6762,2.6766,2.6762,2.6766
GBPNZD,20050117,032600,2.6766,2.6766,2.6764,2.6765
GBPNZD,20050117,032700,2.6765,2.6765,2.6760,2.6760
GBPNZD,20050117,032800,2.6761,2.6762,2.6761,2.6762
GBPNZD,20050117,032900,2.6762,2.6763,2.6761,2.6761
GBPNZD,20050117,033000,2.6761,2.6761,2.6760,2.6760
GBPNZD,20050117,033100,2.6760,2.6762,2.6760,2.6762
GBPNZD,20050117,033200,2.6762,2.6762,2.6759,2.6759
GBPNZD,20050117,033300,2.6759,2.6761,2.6759,2.6761
GBPNZD,20050117,033400,2.6761,2.6763,2.6761,2.6763
GBPNZD,20050117,033500,2.6763,2.6766,2.6763,2.6766
GBPNZD,20050117,033600,2.6766,2.6768,2.6766,2.6768
GBPNZD,20050117,033700,2.6767,2.6767,2.6766,2.6766
GBPNZD,20050117,033800,2.6766,2.6766,2.6763,2.6763
GBPNZD,20050117,033900,2.6763,2.6763,2.6763,2.6763
GBPNZD,20050117,034000,2.6763,2.6763,2.6763,2.6763
GBPNZD,20050117,034100,2.6763,2.6764,2.6763,2.6764
GBPNZD,20050117,034200,2.6762,2.6762,2.6758,2.6758
GBPNZD,20050117,034300,2.6758,2.6758,2.6758,2.6758
GBPNZD,20050117,034400,2.6759,2.6761,2.6759,2.6761
GBPNZD,20050117,034500,2.6761,2.6761,2.6761,2.6761
GBPNZD,20050117,034600,2.6761,2.6762,2.6761,2.6762
GBPNZD,20050117,034700,2.6762,2.6762,2.6760,2.6760
GBPNZD,20050117,034800,2.6758,2.6758,2.6756,2.6756
GBPNZD,20050117,034900,2.6758,2.6758,2.6758,2.6758
GBPNZD,20050117,035000,2.6760,2.6760,2.6758,2.6758
GBPNZD,20050117,035100,2.6758,2.6758,2.6755,2.6756
GBPNZD,20050117,035200,2.6756,2.6756,2.6756,2.6756
GBPNZD,20050117,035300,2.6755,2.6755,2.6755,2.6755
GBPNZD,20050117,035400,2.6757,2.6759,2.6757,2.6759
GBPNZD,20050117,035500,2.6759,2.6760,2.6759,2.6760
GBPNZD,20050117,035600,2.6760,2.6760,2.6760,2.6760
GBPNZD,20050117,035700,2.6760,2.6760,2.6759,2.6759
GBPNZD,20050117,035800,2.6758,2.6762,2.6758,2.6762
GBPNZD,20050117,035900,2.6762,2.6763,2.6762,2.6763
GBPNZD,20050117,040000,2.6766,2.6769,2.6766,2.6769
GBPNZD,20050117,040100,2.6766,2.6766,2.6765,2.6766
GBPNZD,20050117,040200,2.6767,2.6769,2.6767,2.6769
GBPNZD,20050117,040300,2.6770,2.6772,2.6767,2.6767
GBPNZD,20050117,040400,2.6766,2.6766,2.6756,2.6756
GBPNZD,20050117,040500,2.6757,2.6757,2.6757,2.6757
GBPNZD,20050117,040600,2.6759,2.6760,2.6759,2.6759
GBPNZD,20050117,040700,2.6759,2.6761,2.6759,2.6761
GBPNZD,20050117,040800,2.6761,2.6761,2.6761,2.6761
GBPNZD,20050117,040900,2.6761,2.6761,2.6761,2.6761
GBPNZD,20050117,041000,2.6760,2.6760,2.6759,2.6759
GBPNZD,20050117,041100,2.6759,2.6759,2.6759,2.6759
GBPNZD,20050117,041200,2.6760,2.6761,2.6760,2.6760
GBPNZD,20050117,041300,2.6760,2.6763,2.6760,2.6763
GBPNZD,20050117,041400,2.6764,2.6764,2.6762,2.6762
GBPNZD,20050117,041500,2.6759,2.6759,2.6759,2.6759
GBPNZD,20050117,041600,2.6761,2.6761,2.6760,2.6760
GBPNZD,20050117,041700,2.6759,2.6759,2.6759,2.6759
GBPNZD,20050117,041800,2.6759,2.6759,2.6757,2.6757
GBPNZD,20050117,041900,2.6759,2.6763,2.6759,2.6763
GBPNZD,20050117,042000,2.6761,2.6761,2.6759,2.6759
GBPNZD,20050117,042100,2.6759,2.6761,2.6759,2.6761
GBPNZD,20050117,042200,2.6761,2.6763,2.6761,2.6762
GBPNZD,20050117,042300,2.6762,2.6762,2.6759,2.6759
GBPNZD,20050117,042400,2.6759,2.6759,2.6753,2.6753
GBPNZD,20050117,042500,2.6753,2.6753,2.6751,2.6751
GBPNZD,20050117,042600,2.6751,2.6753,2.6751,2.6753
GBPNZD,20050117,042700,2.6753,2.6753,2.6753,2.6753
GBPNZD,20050117,042800,2.6751,2.6751,2.6747,2.6747
GBPNZD,20050117,042900,2.6745,2.6745,2.6742,2.6742
GBPNZD,20050117,043000,2.6742,2.6745,2.6742,2.6745
GBPNZD,20050117,043100,2.6746,2.6746,2.6746,2.6746
GBPNZD,20050117,043200,2.6746,2.6747,2.6746,2.6747
GBPNZD,20050117,043300,2.6747,2.6747,2.6745,2.6745
GBPNZD,20050117,043400,2.6743,2.6743,2.6743,2.6743
GBPNZD,20050117,043500,2.6743,2.6743,2.6743,2.6743
GBPNZD,20050117,043600,2.6743,2.6743,2.6743,2.6743
GBPNZD,20050117,043700,2.6743,2.6743,2.6743,2.6743
GBPNZD,20050117,043800,2.6743,2.6743,2.6743,2.6743
GBPNZD,20050117,043900,2.6743,2.6743,2.6743,2.6743
GBPNZD,20050117,044000,2.6743,2.6743,2.6743,2.6743
GBPNZD,20050117,044100,2.6743,2.6743,2.6743,2.6743
GBPNZD,20050117,044200,2.6745,2.6747,2.6745,2.6747
GBPNZD,20050117,044300,2.6749,2.6749,2.6747,2.6747
GBPNZD,20050117,044400,2.6747,2.6747,2.6745,2.6745
GBPNZD,20050117,044500,2.6743,2.6743,2.6743,2.6743
GBPNZD,20050117,044600,2.6741,2.6741,2.6740,2.6741
GBPNZD,20050117,044700,2.6743,2.6743,2.6741,2.6741
GBPNZD,20050117,044800,2.6741,2.6741,2.6741,2.6741
GBPNZD,20050117,044900,2.6741,2.6741,2.6740,2.6740
GBPNZD,20050117,045000,2.6740,2.6740,2.6740,2.6740
GBPNZD,20050117,045100,2.6740,2.6740,2.6740,2.6740
GBPNZD,20050117,045200,2.6740,2.6740,2.6740,2.6740
GBPNZD,20050117,045300,2.6740,2.6740,2.6740,2.6740
GBPNZD,20050117,045400,2.6741,2.6749,2.6741,2.6749
GBPNZD,20050117,045500,2.6749,2.6751,2.6749,2.6751
GBPNZD,20050117,045600,2.6751,2.6751,2.6751,2.6751
GBPNZD,20050117,045700,2.6751,2.6751,2.6751,2.6751
GBPNZD,20050117,045800,2.6751,2.6751,2.6751,2.6751
GBPNZD,20050117,045900,2.6752,2.6752,2.6751,2.6751
GBPNZD,20050117,050000,2.6751,2.6751,2.6749,2.6751
GBPNZD,20050117,050100,2.6752,2.6752,2.6752,2.6752
GBPNZD,20050117,050200,2.6754,2.6754,2.6753,2.6753
GBPNZD,20050117,050300,2.6751,2.6751,2.6749,2.6749
GBPNZD,20050117,050400,2.6749,2.6750,2.6749,2.6750
GBPNZD,20050117,050500,2.6750,2.6750,2.6748,2.6748
GBPNZD,20050117,050600,2.6748,2.6748,2.6747,2.6747
GBPNZD,20050117,050700,2.6747,2.6747,2.6746,2.6746
GBPNZD,20050117,050800,2.6746,2.6747,2.6746,2.6747
GBPNZD,20050117,050900,2.6748,2.6749,2.6748,2.6749
GBPNZD,20050117,051000,2.6749,2.6749,2.6749,2.6749
GBPNZD,20050117,051100,2.6747,2.6747,2.6747,2.6747
GBPNZD,20050117,051200,2.6745,2.6747,2.6745,2.6745
GBPNZD,20050117,051300,2.6743,2.6743,2.6741,2.6743
GBPNZD,20050117,051400,2.6743,2.6745,2.6743,2.6743
GBPNZD,20050117,051500,2.6743,2.6745,2.6743,2.6745
GBPNZD,20050117,051600,2.6745,2.6745,2.6745,2.6745
GBPNZD,20050117,051700,2.6745,2.6745,2.6743,2.6743
GBPNZD,20050117,051800,2.6741,2.6741,2.6741,2.6741
GBPNZD,20050117,051900,2.6741,2.6743,2.6741,2.6743
GBPNZD,20050117,052000,2.6745,2.6745,2.6743,2.6743
GBPNZD,20050117,052100,2.6741,2.6742,2.6741,2.6741
GBPNZD,20050117,052200,2.6741,2.6741,2.6741,2.6741
GBPNZD,20050117,052300,2.6742,2.6742,2.6742,2.6742
GBPNZD,20050117,052400,2.6742,2.6742,2.6742,2.6742
GBPNZD,20050117,052500,2.6743,2.6743,2.6743,2.6743
GBPNZD,20050117,052600,2.6743,2.6743,2.6743,2.6743
GBPNZD,20050117,052700,2.6743,2.6744,2.6741,2.6741
GBPNZD,20050117,052800,2.6739,2.6739,2.6739,2.6739
GBPNZD,20050117,052900,2.6739,2.6739,2.6735,2.6735
GBPNZD,20050117,053000,2.6734,2.6736,2.6732,2.6736
GBPNZD,20050117,053100,2.6737,2.6737,2.6733,2.6733
GBPNZD,20050117,053200,2.6731,2.6731,2.6729,2.6729
GBPNZD,20050117,053300,2.6729,2.6729,2.6729,2.6729
GBPNZD,20050117,053400,2.6729,2.6729,2.6729,2.6729
GBPNZD,20050117,053500,2.6729,2.6729,2.6727,2.6727
GBPNZD,20050117,053600,2.6727,2.6727,2.6726,2.6726
GBPNZD,20050117,053700,2.6726,2.6726,2.6726,2.6726
GBPNZD,20050117,053800,2.6728,2.6734,2.6728,2.6734
GBPNZD,20050117,053900,2.6736,2.6736,2.6734,2.6734
GBPNZD,20050117,054000,2.6734,2.6736,2.6734,2.6736
GBPNZD,20050117,054100,2.6736,2.6740,2.6736,2.6740
GBPNZD,20050117,054200,2.6740,2.6744,2.6740,2.6744
GBPNZD,20050117,054300,2.6744,2.6744,2.6744,2.6744
GBPNZD,20050117,054400,2.6744,2.6744,2.6744,2.6744
GBPNZD,20050117,054500,2.6744,2.6744,2.6743,2.6743
GBPNZD,20050117,054600,2.6744,2.6747,2.6744,2.6747
GBPNZD,20050117,054700,2.6747,2.6748,2.6747,2.6748
GBPNZD,20050117,054800,2.6749,2.6751,2.6749,2.6751
GBPNZD,20050117,054900,2.6751,2.6751,2.6751,2.6751
GBPNZD,20050117,055000,2.6751,2.6751,2.6749,2.6749
GBPNZD,20050117,055100,2.6751,2.6752,2.6751,2.6752
GBPNZD,20050117,055200,2.6756,2.6762,2.6756,2.6762
GBPNZD,20050117,055300,2.6762,2.6766,2.6762,2.6766
GBPNZD,20050117,055400,2.6766,2.6769,2.6766,2.6767
GBPNZD,20050117,055500,2.6767,2.6767,2.6765,2.6765
GBPNZD,20050117,055600,2.6765,2.6765,2.6765,2.6765
GBPNZD,20050117,055700,2.6766,2.6766,2.6766,2.6766
GBPNZD,20050117,055800,2.6766,2.6766,2.6763,2.6763
GBPNZD,20050117,055900,2.6761,2.6761,2.6761,2.6761
GBPNZD,20050117,060000,2.6761,2.6761,2.6760,2.6760
GBPNZD,20050117,060100,2.6760,2.6760,2.6759,2.6760
GBPNZD,20050117,060200,2.6760,2.6762,2.6760,2.6762
GBPNZD,20050117,060300,2.6762,2.6764,2.6762,2.6764
GBPNZD,20050117,060400,2.6764,2.6767,2.6764,2.6767
GBPNZD,20050117,060500,2.6767,2.6768,2.6767,2.6768
GBPNZD,20050117,060600,2.6768,2.6768,2.6767,2.6767
GBPNZD,20050117,060700,2.6767,2.6768,2.6766,2.6768
GBPNZD,20050117,060800,2.6769,2.6777,2.6769,2.6777
GBPNZD,20050117,060900,2.6781,2.6791,2.6781,2.6791
GBPNZD,20050117,061000,2.6791,2.6791,2.6787,2.6787
GBPNZD,20050117,061100,2.6784,2.6784,2.6782,2.6782
GBPNZD,20050117,061200,2.6780,2.6780,2.6776,2.6776
GBPNZD,20050117,061300,2.6776,2.6776,2.6774,2.6774
GBPNZD,20050117,061400,2.6775,2.6775,2.6771,2.6771
GBPNZD,20050117,061500,2.6770,2.6770,2.6766,2.6766
GBPNZD,20050117,061600,2.6767,2.6767,2.6767,2.6767
GBPNZD,20050117,061700,2.6767,2.6769,2.6767,2.6769
GBPNZD,20050117,061800,2.6769,2.6771,2.6769,2.6771
GBPNZD,20050117,061900,2.6771,2.6771,2.6770,2.6770
GBPNZD,20050117,062000,2.6770,2.6771,2.6770,2.6771
GBPNZD,20050117,062100,2.6771,2.6771,2.6771,2.6771
GBPNZD,20050117,062200,2.6771,2.6771,2.6771,2.6771
GBPNZD,20050117,062300,2.6771,2.6771,2.6771,2.6771
GBPNZD,20050117,062400,2.6771,2.6771,2.6771,2.6771
GBPNZD,20050117,062500,2.6771,2.6771,2.6771,2.6771
GBPNZD,20050117,062600,2.6771,2.6771,2.6768,2.6768
GBPNZD,20050117,062700,2.6768,2.6768,2.6766,2.6767
GBPNZD,20050117,062800,2.6765,2.6765,2.6761,2.6761
GBPNZD,20050117,062900,2.6761,2.6762,2.6761,2.6762
GBPNZD,20050117,063000,2.6762,2.6762,2.6761,2.6761
GBPNZD,20050117,063100,2.6761,2.6761,2.6761,2.6761
GBPNZD,20050117,063200,2.6761,2.6761,2.6760,2.6760
GBPNZD,20050117,063300,2.6760,2.6760,2.6758,2.6758
GBPNZD,20050117,063400,2.6757,2.6757,2.6754,2.6754
GBPNZD,20050117,063500,2.6754,2.6754,2.6753,2.6753
GBPNZD,20050117,063600,2.6753,2.6753,2.6751,2.6751
GBPNZD,20050117,063700,2.6751,2.6751,2.6751,2.6751
GBPNZD,20050117,063800,2.6749,2.6749,2.6748,2.6748
GBPNZD,20050117,063900,2.6749,2.6749,2.6749,2.6749
GBPNZD,20050117,064000,2.6752,2.6752,2.6752,2.6752
GBPNZD,20050117,064100,2.6752,2.6752,2.6752,2.6752
GBPNZD,20050117,064200,2.6752,2.6752,2.6751,2.6751
GBPNZD,20050117,064300,2.6751,2.6751,2.6750,2.6751
GBPNZD,20050117,064400,2.6751,2.6752,2.6751,2.6752
GBPNZD,20050117,064500,2.6752,2.6753,2.6752,2.6753
GBPNZD,20050117,064600,2.6753,2.6754,2.6753,2.6754
GBPNZD,20050117,064700,2.6754,2.6754,2.6754,2.6754
GBPNZD,20050117,064800,2.6754,2.6758,2.6754,2.6758
GBPNZD,20050117,064900,2.6758,2.6760,2.6758,2.6758
GBPNZD,20050117,065000,2.6758,2.6758,2.6757,2.6757
GBPNZD,20050117,065100,2.6756,2.6756,2.6756,2.6756
GBPNZD,20050117,065200,2.6755,2.6756,2.6752,2.6752
GBPNZD,20050117,065300,2.6750,2.6750,2.6745,2.6746
GBPNZD,20050117,065400,2.6746,2.6747,2.6746,2.6747
GBPNZD,20050117,065500,2.6747,2.6747,2.6745,2.6745
GBPNZD,20050117,065600,2.6745,2.6745,2.6744,2.6744
GBPNZD,20050117,065700,2.6744,2.6744,2.6744,2.6744
GBPNZD,20050117,065800,2.6744,2.6744,2.6744,2.6744
GBPNZD,20050117,065900,2.6746,2.6749,2.6746,2.6749
GBPNZD,20050117,070000,2.6749,2.6751,2.6749,2.6751
GBPNZD,20050117,070100,2.6751,2.6752,2.6751,2.6752
GBPNZD,20050117,070200,2.6752,2.6752,2.6748,2.6748
GBPNZD,20050117,070300,2.6746,2.6746,2.6744,2.6744
GBPNZD,20050117,070400,2.6744,2.6744,2.6744,2.6744
GBPNZD,20050117,070500,2.6743,2.6743,2.6743,2.6743
GBPNZD,20050117,070600,2.6743,2.6743,2.6743,2.6743
GBPNZD,20050117,070700,2.6743,2.6743,2.6743,2.6743
GBPNZD,20050117,070800,2.6743,2.6744,2.6743,2.6744
GBPNZD,20050117,070900,2.6744,2.6747,2.6744,2.6747
GBPNZD,20050117,071000,2.6748,2.6758,2.6748,2.6758
GBPNZD,20050117,071100,2.6759,2.6760,2.6758,2.6759
GBPNZD,20050117,071200,2.6759,2.6759,2.6758,2.6758
GBPNZD,20050117,071300,2.6758,2.6758,2.6758,2.6758
GBPNZD,20050117,071400,2.6758,2.6758,2.6758,2.6758
GBPNZD,20050117,071500,2.6759,2.6760,2.6757,2.6757
GBPNZD,20050117,071600,2.6755,2.6756,2.6755,2.6756
GBPNZD,20050117,071700,2.6756,2.6756,2.6756,2.6756
GBPNZD,20050117,071800,2.6756,2.6756,2.6756,2.6756
GBPNZD,20050117,071900,2.6756,2.6756,2.6754,2.6754
GBPNZD,20050117,072000,2.6754,2.6754,2.6752,2.6752
GBPNZD,20050117,072100,2.6751,2.6751,2.6749,2.6749
GBPNZD,20050117,072200,2.6748,2.6748,2.6748,2.6748
GBPNZD,20050117,072300,2.6748,2.6749,2.6748,2.6748
GBPNZD,20050117,072400,2.6749,2.6749,2.6748,2.6748
GBPNZD,20050117,072500,2.6748,2.6749,2.6748,2.6749
GBPNZD,20050117,072600,2.6749,2.6749,2.6749,2.6749
GBPNZD,20050117,072700,2.6749,2.6749,2.6749,2.6749
GBPNZD,20050117,072800,2.6748,2.6748,2.6748,2.6748
GBPNZD,20050117,072900,2.6746,2.6746,2.6746,2.6746
GBPNZD,20050117,073000,2.6747,2.6747,2.6747,2.6747
GBPNZD,20050117,073100,2.6749,2.6751,2.6749,2.6751
GBPNZD,20050117,073200,2.6753,2.6753,2.6753,2.6753
GBPNZD,20050117,073300,2.6753,2.6753,2.6753,2.6753
GBPNZD,20050117,073400,2.6753,2.6756,2.6753,2.6756
GBPNZD,20050117,073500,2.6756,2.6758,2.6756,2.6756
GBPNZD,20050117,073600,2.6756,2.6756,2.6752,2.6752
GBPNZD,20050117,073700,2.6751,2.6751,2.6748,2.6748
GBPNZD,20050117,073800,2.6747,2.6747,2.6746,2.6746
GBPNZD,20050117,073900,2.6746,2.6746,2.6745,2.6745
GBPNZD,20050117,074000,2.6745,2.6746,2.6745,2.6746
GBPNZD,20050117,074100,2.6746,2.6747,2.6746,2.6747
GBPNZD,20050117,074200,2.6747,2.6747,2.6746,2.6746
GBPNZD,20050117,074300,2.6746,2.6746,2.6745,2.6745
GBPNZD,20050117,074400,2.6745,2.6745,2.6744,2.6744
GBPNZD,20050117,074500,2.6744,2.6744,2.6743,2.6743
GBPNZD,20050117,074600,2.6743,2.6744,2.6743,2.6744
GBPNZD,20050117,074700,2.6744,2.6746,2.6744,2.6745
GBPNZD,20050117,074800,2.6745,2.6745,2.6743,2.6743
GBPNZD,20050117,074900,2.6743,2.6744,2.6742,2.6742
GBPNZD,20050117,075000,2.6742,2.6742,2.6739,2.6739
GBPNZD,20050117,075100,2.6739,2.6739,2.6738,2.6738
GBPNZD,20050117,075200,2.6738,2.6738,2.6738,2.6738
GBPNZD,20050117,075300,2.6736,2.6736,2.6736,2.6736
GBPNZD,20050117,075400,2.6734,2.6734,2.6732,2.6732
GBPNZD,20050117,075500,2.6732,2.6732,2.6731,2.6731
GBPNZD,20050117,075600,2.6731,2.6731,2.6731,2.6731
GBPNZD,20050117,075700,2.6731,2.6731,2.6731,2.6731
GBPNZD,20050117,075800,2.6732,2.6736,2.6732,2.6736
GBPNZD,20050117,075900,2.6738,2.6738,2.6738,2.6738
GBPNZD,20050117,080000,2.6738,2.6738,2.6738,2.6738
GBPNZD,20050117,080100,2.6738,2.6739,2.6738,2.6739
GBPNZD,20050117,080200,2.6741,2.6744,2.6741,2.6744
GBPNZD,20050117,080300,2.6744,2.6747,2.6742,2.6747
GBPNZD,20050117,080400,2.6748,2.6753,2.6748,2.6753
GBPNZD,20050117,080500,2.6753,2.6755,2.6753,2.6755
GBPNZD,20050117,080600,2.6755,2.6755,2.6753,2.6753
GBPNZD,20050117,080700,2.6753,2.6756,2.6753,2.6756
GBPNZD,20050117,080800,2.6758,2.6759,2.6755,2.6755
GBPNZD,20050117,080900,2.6755,2.6755,2.6751,2.6751
GBPNZD,20050117,081000,2.6751,2.6751,2.6748,2.6748
GBPNZD,20050117,081100,2.6746,2.6746,2.6745,2.6745
GBPNZD,20050117,081200,2.6745,2.6745,2.6744,2.6744
GBPNZD,20050117,081300,2.6745,2.6748,2.6744,2.6748
GBPNZD,20050117,081400,2.6748,2.6750,2.6748,2.6750
GBPNZD,20050117,081500,2.6748,2.6748,2.6742,2.6742
GBPNZD,20050117,081600,2.6742,2.6746,2.6742,2.6746
GBPNZD,20050117,081700,2.6745,2.6746,2.6744,2.6744
GBPNZD,20050117,081800,2.6739,2.6741,2.6735,2.6741
GBPNZD,20050117,081900,2.6741,2.6742,2.6741,2.6742
GBPNZD,20050117,082000,2.6744,2.6744,2.6744,2.6744
GBPNZD,20050117,082100,2.6744,2.6746,2.6744,2.6746
GBPNZD,20050117,082200,2.6746,2.6749,2.6746,2.6748
GBPNZD,20050117,082300,2.6748,2.6748,2.6748,2.6748
GBPNZD,20050117,082400,2.6749,2.6750,2.6748,2.6748
GBPNZD,20050117,082500,2.6750,2.6759,2.6750,2.6759
GBPNZD,20050117,082600,2.6760,2.6760,2.6759,2.6760
GBPNZD,20050117,082700,2.6758,2.6758,2.6752,2.6752
GBPNZD,20050117,082800,2.6751,2.6751,2.6750,2.6750
GBPNZD,20050117,082900,2.6750,2.6751,2.6749,2.6751
GBPNZD,20050117,083000,2.6751,2.6752,2.6751,2.6752
GBPNZD,20050117,083100,2.6751,2.6751,2.6743,2.6743
GBPNZD,20050117,083200,2.6739,2.6739,2.6732,2.6732
GBPNZD,20050117,083300,2.6730,2.6730,2.6729,2.6729
GBPNZD,20050117,083400,2.6728,2.6728,2.6728,2.6728
GBPNZD,20050117,083500,2.6728,2.6728,2.6726,2.6726
GBPNZD,20050117,083600,2.6727,2.6727,2.6725,2.6725
GBPNZD,20050117,083700,2.6724,2.6724,2.6723,2.6723
GBPNZD,20050117,083800,2.6724,2.6724,2.6723,2.6723
GBPNZD,20050117,083900,2.6723,2.6723,2.6720,2.6723
GBPNZD,20050117,084000,2.6721,2.6723,2.6721,2.6723
GBPNZD,20050117,084100,2.6722,2.6724,2.6720,2.6724
GBPNZD,20050117,084200,2.6724,2.6724,2.6723,2.6723
GBPNZD,20050117,084300,2.6724,2.6724,2.6720,2.6720
GBPNZD,20050117,084400,2.6720,2.6720,2.6717,2.6717
GBPNZD,20050117,084500,2.6715,2.6715,2.6712,2.6712
GBPNZD,20050117,084600,2.6711,2.6711,2.6703,2.6703
GBPNZD,20050117,084700,2.6706,2.6708,2.6706,2.6707
GBPNZD,20050117,084800,2.6706,2.6706,2.6702,2.6702
GBPNZD,20050117,084900,2.6702,2.6708,2.6702,2.6708
GBPNZD,20050117,085000,2.6710,2.6714,2.6710,2.6714
GBPNZD,20050117,085100,2.6714,2.6714,2.6712,2.6712
GBPNZD,20050117,085200,2.6711,2.6713,2.6711,2.6713
GBPNZD,20050117,085300,2.6714,2.6716,2.6714,2.6716
GBPNZD,20050117,085400,2.6714,2.6715,2.6712,2.6715
GBPNZD,20050117,085500,2.6716,2.6716,2.6712,2.6712
GBPNZD,20050117,085600,2.6711,2.6711,2.6691,2.6693
GBPNZD,20050117,085700,2.6696,2.6704,2.6696,2.6704
GBPNZD,20050117,085800,2.6707,2.6714,2.6707,2.6714
GBPNZD,20050117,085900,2.6714,2.6714,2.6704,2.6704
GBPNZD,20050117,090000,2.6706,2.6706,2.6700,2.6700
GBPNZD,20050117,090100,2.6699,2.6699,2.6697,2.6699
GBPNZD,20050117,090200,2.6700,2.6712,2.6700,2.6712
GBPNZD,20050117,090300,2.6713,2.6717,2.6713,2.6717
GBPNZD,20050117,090400,2.6720,2.6721,2.6720,2.6721
GBPNZD,20050117,090500,2.6721,2.6721,2.6716,2.6716
GBPNZD,20050117,090600,2.6714,2.6714,2.6711,2.6711
GBPNZD,20050117,090700,2.6712,2.6714,2.6711,2.6714
GBPNZD,20050117,090800,2.6715,2.6724,2.6715,2.6724
GBPNZD,20050117,090900,2.6725,2.6726,2.6717,2.6717
GBPNZD,20050117,091000,2.6718,2.6719,2.6718,2.6718
GBPNZD,20050117,091100,2.6718,2.6719,2.6718,2.6719
GBPNZD,20050117,091200,2.6718,2.6719,2.6718,2.6719
GBPNZD,20050117,091300,2.6720,2.6723,2.6720,2.6723
GBPNZD,20050117,091400,2.6723,2.6723,2.6716,2.6716
GBPNZD,20050117,091500,2.6714,2.6720,2.6714,2.6720
GBPNZD,20050117,091600,2.6724,2.6726,2.6723,2.6723
GBPNZD,20050117,091700,2.6723,2.6724,2.6720,2.6724
GBPNZD,20050117,091800,2.6724,2.6724,2.6724,2.6724
GBPNZD,20050117,091900,2.6724,2.6724,2.6724,2.6724
GBPNZD,20050117,092000,2.6724,2.6724,2.6724,2.6724
GBPNZD,20050117,092100,2.6725,2.6730,2.6725,2.6730
GBPNZD,20050117,092200,2.6729,2.6732,2.6728,2.6732
GBPNZD,20050117,092300,2.6731,2.6731,2.6723,2.6723
GBPNZD,20050117,092400,2.6721,2.6727,2.6721,2.6727
GBPNZD,20050117,092500,2.6728,2.6733,2.6728,2.6733
GBPNZD,20050117,092600,2.6734,2.6734,2.6733,2.6733
GBPNZD,20050117,092700,2.6732,2.6732,2.6730,2.6730
GBPNZD,20050117,092800,2.6730,2.6731,2.6730,2.6731
GBPNZD,20050117,092900,2.6730,2.6730,2.6728,2.6728
GBPNZD,20050117,093000,2.6729,2.6730,2.6727,2.6730
GBPNZD,20050117,093100,2.6731,2.6736,2.6731,2.6734
GBPNZD,20050117,093200,2.6734,2.6734,2.6732,2.6732
GBPNZD,20050117,093300,2.6732,2.6737,2.6732,2.6737
GBPNZD,20050117,093400,2.6738,2.6738,2.6737,2.6737
GBPNZD,20050117,093500,2.6737,2.6738,2.6737,2.6738
GBPNZD,20050117,093600,2.6737,2.6738,2.6736,2.6738
GBPNZD,20050117,093700,2.6738,2.6744,2.6738,2.6744
GBPNZD,20050117,093800,2.6745,2.6746,2.6745,2.6746
GBPNZD,20050117,093900,2.6746,2.6746,2.6745,2.6745
GBPNZD,20050117,094000,2.6743,2.6743,2.6739,2.6739
GBPNZD,20050117,094100,2.6739,2.6741,2.6739,2.6741
GBPNZD,20050117,094200,2.6741,2.6741,2.6741,2.6741
GBPNZD,20050117,094300,2.6743,2.6744,2.6742,2.6742
GBPNZD,20050117,094400,2.6741,2.6741,2.6739,2.6739
GBPNZD,20050117,094500,2.6739,2.6740,2.6739,2.6739
GBPNZD,20050117,094600,2.6739,2.6740,2.6739,2.6740
GBPNZD,20050117,094700,2.6740,2.6744,2.6740,2.6744
GBPNZD,20050117,094800,2.6746,2.6748,2.6741,2.6741
GBPNZD,20050117,094900,2.6739,2.6739,2.6737,2.6738
GBPNZD,20050117,095000,2.6738,2.6738,2.6738,2.6738
GBPNZD,20050117,095100,2.6737,2.6737,2.6736,2.6736
GBPNZD,20050117,095200,2.6736,2.6747,2.6736,2.6747
GBPNZD,20050117,095300,2.6749,2.6750,2.6748,2.6748
GBPNZD,20050117,095400,2.6748,2.6748,2.6746,2.6748
GBPNZD,20050117,095500,2.6748,2.6749,2.6747,2.6747
GBPNZD,20050117,095600,2.6747,2.6751,2.6747,2.6751
GBPNZD,20050117,095700,2.6749,2.6749,2.6747,2.6747
GBPNZD,20050117,095800,2.6748,2.6748,2.6748,2.6748
GBPNZD,20050117,095900,2.6748,2.6748,2.6748,2.6748
GBPNZD,20050117,100000,2.6748,2.6748,2.6744,2.6744
GBPNZD,20050117,100100,2.6744,2.6744,2.6741,2.6742
GBPNZD,20050117,100200,2.6742,2.6743,2.6742,2.6743
GBPNZD,20050117,100300,2.6743,2.6743,2.6743,2.6743
GBPNZD,20050117,100400,2.6741,2.6741,2.6740,2.6740
GBPNZD,20050117,100500,2.6740,2.6741,2.6740,2.6741
GBPNZD,20050117,100600,2.6741,2.6741,2.6740,2.6740
GBPNZD,20050117,100700,2.6740,2.6741,2.6740,2.6741
GBPNZD,20050117,100800,2.6740,2.6740,2.6728,2.6728
GBPNZD,20050117,100900,2.6725,2.6727,2.6725,2.6727
GBPNZD,20050117,101000,2.6727,2.6728,2.6727,2.6728
GBPNZD,20050117,101100,2.6731,2.6732,2.6731,2.6732
GBPNZD,20050117,101200,2.6732,2.6732,2.6732,2.6732
GBPNZD,20050117,101300,2.6732,2.6734,2.6730,2.6730
GBPNZD,20050117,101400,2.6730,2.6730,2.6727,2.6727
GBPNZD,20050117,101500,2.6726,2.6726,2.6726,2.6726
GBPNZD,20050117,101600,2.6727,2.6727,2.6726,2.6726
GBPNZD,20050117,101700,2.6726,2.6727,2.6726,2.6727
GBPNZD,20050117,101800,2.6727,2.6728,2.6727,2.6727
GBPNZD,20050117,101900,2.6727,2.6727,2.6726,2.6726
GBPNZD,20050117,102000,2.6726,2.6726,2.6724,2.6725
GBPNZD,20050117,102100,2.6726,2.6730,2.6726,2.6730
GBPNZD,20050117,102200,2.6729,2.6729,2.6725,2.6725
GBPNZD,20050117,102300,2.6725,2.6725,2.6722,2.6723
GBPNZD,20050117,102400,2.6722,2.6722,2.6721,2.6721
GBPNZD,20050117,102500,2.6722,2.6725,2.6721,2.6725
GBPNZD,20050117,102600,2.6728,2.6731,2.6728,2.6728
GBPNZD,20050117,102700,2.6727,2.6732,2.6726,2.6732
GBPNZD,20050117,102800,2.6734,2.6734,2.6728,2.6730
GBPNZD,20050117,102900,2.6731,2.6731,2.6726,2.6726
GBPNZD,20050117,103000,2.6725,2.6727,2.6725,2.6727
GBPNZD,20050117,103100,2.6727,2.6727,2.6726,2.6727
GBPNZD,20050117,103200,2.6727,2.6727,2.6727,2.6727
GBPNZD,20050117,103300,2.6727,2.6743,2.6727,2.6741
GBPNZD,20050117,103400,2.6739,2.6748,2.6735,2.6748
GBPNZD,20050117,103500,2.6747,2.6747,2.6742,2.6742
GBPNZD,20050117,103600,2.6742,2.6747,2.6742,2.6747
GBPNZD,20050117,103700,2.6751,2.6753,2.6751,2.6753
GBPNZD,20050117,103800,2.6751,2.6751,2.6738,2.6738
GBPNZD,20050117,103900,2.6737,2.6741,2.6737,2.6741
GBPNZD,20050117,104000,2.6741,2.6749,2.6741,2.6749
GBPNZD,20050117,104100,2.6750,2.6750,2.6748,2.6748
GBPNZD,20050117,104200,2.6748,2.6751,2.6748,2.6751
GBPNZD,20050117,104300,2.6752,2.6753,2.6750,2.6750
GBPNZD,20050117,104400,2.6749,2.6749,2.6738,2.6738
GBPNZD,20050117,104500,2.6737,2.6737,2.6732,2.6732
GBPNZD,20050117,104600,2.6732,2.6732,2.6727,2.6727
GBPNZD,20050117,104700,2.6727,2.6731,2.6727,2.6731
GBPNZD,20050117,104800,2.6732,2.6733,2.6732,2.6732
GBPNZD,20050117,104900,2.6732,2.6732,2.6732,2.6732
GBPNZD,20050117,105000,2.6734,2.6735,2.6734,2.6734
GBPNZD,20050117,105100,2.6734,2.6738,2.6734,2.6738
GBPNZD,20050117,105200,2.6739,2.6744,2.6739,2.6744
GBPNZD,20050117,105300,2.6740,2.6740,2.6725,2.6727
GBPNZD,20050117,105400,2.6728,2.6731,2.6728,2.6728
GBPNZD,20050117,105500,2.6728,2.6728,2.6725,2.6725
GBPNZD,20050117,105600,2.6725,2.6725,2.6724,2.6724
GBPNZD,20050117,105700,2.6724,2.6724,2.6721,2.6721
GBPNZD,20050117,105800,2.6719,2.6719,2.6713,2.6713
GBPNZD,20050117,105900,2.6716,2.6717,2.6714,2.6714
GBPNZD,20050117,110000,2.6713,2.6713,2.6711,2.6711
GBPNZD,20050117,110100,2.6713,2.6713,2.6707,2.6707
GBPNZD,20050117,110200,2.6706,2.6707,2.6704,2.6707
GBPNZD,20050117,110300,2.6711,2.6720,2.6711,2.6719
GBPNZD,20050117,110400,2.6717,2.6717,2.6716,2.6717
GBPNZD,20050117,110500,2.6718,2.6718,2.6713,2.6713
GBPNZD,20050117,110600,2.6712,2.6712,2.6709,2.6711
GBPNZD,20050117,110700,2.6713,2.6715,2.6713,2.6714
GBPNZD,20050117,110800,2.6711,2.6711,2.6710,2.6710
GBPNZD,20050117,110900,2.6709,2.6714,2.6709,2.6714
GBPNZD,20050117,111000,2.6717,2.6718,2.6717,2.6718
GBPNZD,20050117,111100,2.6716,2.6716,2.6714,2.6714
GBPNZD,20050117,111200,2.6709,2.6709,2.6697,2.6699
GBPNZD,20050117,111300,2.6700,2.6708,2.6700,2.6708
GBPNZD,20050117,111400,2.6709,2.6713,2.6709,2.6713
GBPNZD,20050117,111500,2.6711,2.6722,2.6711,2.6722
GBPNZD,20050117,111600,2.6723,2.6724,2.6718,2.6718
GBPNZD,20050117,111700,2.6717,2.6718,2.6716,2.6716
GBPNZD,20050117,111800,2.6714,2.6714,2.6704,2.6704
GBPNZD,20050117,111900,2.6704,2.6708,2.6704,2.6708
GBPNZD,20050117,112000,2.6709,2.6720,2.6709,2.6720
GBPNZD,20050117,112100,2.6721,2.6721,2.6721,2.6721
GBPNZD,20050117,112200,2.6721,2.6721,2.6720,2.6720
GBPNZD,20050117,112300,2.6720,2.6720,2.6716,2.6716
GBPNZD,20050117,112400,2.6717,2.6717,2.6717,2.6717
GBPNZD,20050117,112500,2.6718,2.6719,2.6717,2.6717
GBPNZD,20050117,112600,2.6717,2.6720,2.6717,2.6720
GBPNZD,20050117,112700,2.6720,2.6720,2.6720,2.6720
GBPNZD,20050117,112800,2.6720,2.6724,2.6720,2.6721
GBPNZD,20050117,112900,2.6720,2.6723,2.6720,2.6723
GBPNZD,20050117,113000,2.6722,2.6723,2.6722,2.6723
GBPNZD,20050117,113100,2.6723,2.6723,2.6722,2.6722
GBPNZD,20050117,113200,2.6723,2.6724,2.6723,2.6724
GBPNZD,20050117,113300,2.6719,2.6719,2.6716,2.6716
GBPNZD,20050117,113400,2.6717,2.6727,2.6717,2.6727
GBPNZD,20050117,113500,2.6728,2.6728,2.6727,2.6727
GBPNZD,20050117,113600,2.6728,2.6729,2.6728,2.6729
GBPNZD,20050117,113700,2.6729,2.6730,2.6728,2.6728
GBPNZD,20050117,113800,2.6727,2.6727,2.6723,2.6723
GBPNZD,20050117,113900,2.6723,2.6723,2.6723,2.6723
GBPNZD,20050117,114000,2.6724,2.6724,2.6724,2.6724
GBPNZD,20050117,114100,2.6725,2.6725,2.6725,2.6725
GBPNZD,20050117,114200,2.6724,2.6724,2.6723,2.6723
GBPNZD,20050117,114300,2.6724,2.6724,2.6723,2.6723
GBPNZD,20050117,114400,2.6723,2.6725,2.6723,2.6725
GBPNZD,20050117,114500,2.6725,2.6727,2.6725,2.6727
GBPNZD,20050117,114600,2.6727,2.6727,2.6726,2.6727
GBPNZD,20050117,114700,2.6727,2.6727,2.6724,2.6724
GBPNZD,20050117,114800,2.6724,2.6726,2.6722,2.6726
GBPNZD,20050117,114900,2.6726,2.6727,2.6726,2.6727
GBPNZD,20050117,115000,2.6728,2.6728,2.6728,2.6728
GBPNZD,20050117,115100,2.6728,2.6728,2.6726,2.6726
GBPNZD,20050117,115200,2.6725,2.6725,2.6723,2.6723
GBPNZD,20050117,115300,2.6721,2.6721,2.6719,2.6721
GBPNZD,20050117,115400,2.6724,2.6724,2.6716,2.6716
GBPNZD,20050117,115500,2.6712,2.6713,2.6711,2.6713
GBPNZD,20050117,115600,2.6714,2.6716,2.6714,2.6716
GBPNZD,20050117,115700,2.6716,2.6716,2.6714,2.6714
GBPNZD,20050117,115800,2.6711,2.6711,2.6709,2.6709
GBPNZD,20050117,115900,2.6710,2.6710,2.6703,2.6703
GBPNZD,20050117,120000,2.6707,2.6710,2.6707,2.6710
GBPNZD,20050117,120100,2.6710,2.6710,2.6707,2.6707
GBPNZD,20050117,120200,2.6704,2.6704,2.6703,2.6703
GBPNZD,20050117,120300,2.6703,2.6704,2.6701,2.6704
GBPNZD,20050117,120400,2.6706,2.6706,2.6704,2.6706
GBPNZD,20050117,120500,2.6707,2.6716,2.6707,2.6716
GBPNZD,20050117,120600,2.6717,2.6737,2.6717,2.6730
GBPNZD,20050117,120700,2.6728,2.6731,2.6727,2.6731
GBPNZD,20050117,120800,2.6732,2.6734,2.6727,2.6727
GBPNZD,20050117,120900,2.6720,2.6730,2.6720,2.6730
GBPNZD,20050117,121000,2.6727,2.6727,2.6721,2.6721
GBPNZD,20050117,121100,2.6718,2.6720,2.6716,2.6720
GBPNZD,20050117,121200,2.6723,2.6730,2.6723,2.6730
GBPNZD,20050117,121300,2.6727,2.6727,2.6723,2.6723
GBPNZD,20050117,121400,2.6725,2.6725,2.6725,2.6725
GBPNZD,20050117,121500,2.6727,2.6728,2.6723,2.6723
GBPNZD,20050117,121600,2.6723,2.6723,2.6710,2.6710
GBPNZD,20050117,121700,2.6709,2.6709,2.6707,2.6707
GBPNZD,20050117,121800,2.6706,2.6706,2.6703,2.6706
GBPNZD,20050117,121900,2.6707,2.6710,2.6707,2.6710
GBPNZD,20050117,122000,2.6710,2.6710,2.6709,2.6710
GBPNZD,20050117,122100,2.6709,2.6709,2.6695,2.6695
GBPNZD,20050117,122200,2.6696,2.6704,2.6696,2.6704
GBPNZD,20050117,122300,2.6703,2.6703,2.6700,2.6700
GBPNZD,20050117,122400,2.6700,2.6700,2.6700,2.6700
GBPNZD,20050117,122500,2.6700,2.6700,2.6698,2.6699
GBPNZD,20050117,122600,2.6700,2.6703,2.6700,2.6703
GBPNZD,20050117,122700,2.6703,2.6704,2.6703,2.6704
GBPNZD,20050117,122800,2.6706,2.6709,2.6706,2.6709
GBPNZD,20050117,122900,2.6709,2.6709,2.6707,2.6708
GBPNZD,20050117,123000,2.6709,2.6709,2.6709,2.6709
GBPNZD,20050117,123100,2.6710,2.6710,2.6710,2.6710
GBPNZD,20050117,123200,2.6711,2.6711,2.6711,2.6711
GBPNZD,20050117,123300,2.6711,2.6711,2.6707,2.6709
GBPNZD,20050117,123400,2.6709,2.6709,2.6706,2.6706
GBPNZD,20050117,123500,2.6706,2.6706,2.6704,2.6704
GBPNZD,20050117,123600,2.6704,2.6704,2.6703,2.6703
GBPNZD,20050117,123700,2.6703,2.6703,2.6703,2.6703
GBPNZD,20050117,123800,2.6702,2.6702,2.6698,2.6698
GBPNZD,20050117,123900,2.6696,2.6697,2.6694,2.6697
GBPNZD,20050117,124000,2.6698,2.6700,2.6698,2.6700
GBPNZD,20050117,124100,2.6700,2.6700,2.6696,2.6697
GBPNZD,20050117,124200,2.6699,2.6710,2.6699,2.6710
GBPNZD,20050117,124300,2.6711,2.6711,2.6710,2.6710
GBPNZD,20050117,124400,2.6711,2.6717,2.6711,2.6717
GBPNZD,20050117,124500,2.6718,2.6718,2.6717,2.6717
GBPNZD,20050117,124600,2.6718,2.6720,2.6718,2.6720
GBPNZD,20050117,124700,2.6719,2.6725,2.6719,2.6725
GBPNZD,20050117,124800,2.6727,2.6727,2.6724,2.6726
GBPNZD,20050117,124900,2.6725,2.6725,2.6712,2.6712
GBPNZD,20050117,125000,2.6713,2.6718,2.6713,2.6718
GBPNZD,20050117,125100,2.6720,2.6720,2.6720,2.6720
GBPNZD,20050117,125200,2.6720,2.6720,2.6720,2.6720
GBPNZD,20050117,125300,2.6724,2.6727,2.6724,2.6727
GBPNZD,20050117,125400,2.6727,2.6733,2.6727,2.6733
GBPNZD,20050117,125500,2.6735,2.6744,2.6735,2.6743
GBPNZD,20050117,125600,2.6741,2.6741,2.6736,2.6739
GBPNZD,20050117,125700,2.6739,2.6739,2.6737,2.6737
GBPNZD,20050117,125800,2.6735,2.6735,2.6721,2.6721
GBPNZD,20050117,125900,2.6722,2.6723,2.6722,2.6723
GBPNZD,20050117,130000,2.6723,2.6723,2.6717,2.6717
GBPNZD,20050117,130100,2.6716,2.6717,2.6711,2.6711
GBPNZD,20050117,130200,2.6710,2.6710,2.6710,2.6710
GBPNZD,20050117,130300,2.6711,2.6714,2.6711,2.6713
GBPNZD,20050117,130400,2.6713,2.6714,2.6713,2.6714
GBPNZD,20050117,130500,2.6716,2.6716,2.6716,2.6716
GBPNZD,20050117,130600,2.6716,2.6716,2.6713,2.6713
GBPNZD,20050117,130700,2.6712,2.6714,2.6712,2.6714
GBPNZD,20050117,130800,2.6715,2.6717,2.6715,2.6717
GBPNZD,20050117,130900,2.6717,2.6717,2.6715,2.6715
GBPNZD,20050117,131000,2.6715,2.6715,2.6713,2.6713
GBPNZD,20050117,131100,2.6712,2.6712,2.6705,2.6705
GBPNZD,20050117,131200,2.6705,2.6705,2.6702,2.6702
GBPNZD,20050117,131300,2.6702,2.6703,2.6702,2.6702
GBPNZD,20050117,131400,2.6700,2.6702,2.6700,2.6702
GBPNZD,20050117,131500,2.6703,2.6704,2.6703,2.6704
GBPNZD,20050117,131600,2.6704,2.6704,2.6699,2.6699
GBPNZD,20050117,131700,2.6699,2.6699,2.6698,2.6698
GBPNZD,20050117,131800,2.6698,2.6698,2.6696,2.6696
GBPNZD,20050117,131900,2.6697,2.6698,2.6697,2.6698
GBPNZD,20050117,132000,2.6698,2.6699,2.6698,2.6699
GBPNZD,20050117,132100,2.6699,2.6699,2.6696,2.6696
GBPNZD,20050117,132200,2.6695,2.6695,2.6693,2.6693
GBPNZD,20050117,132300,2.6694,2.6695,2.6694,2.6695
GBPNZD,20050117,132400,2.6696,2.6698,2.6696,2.6698
GBPNZD,20050117,132500,2.6700,2.6700,2.6695,2.6695
GBPNZD,20050117,132600,2.6693,2.6695,2.6693,2.6695
GBPNZD,20050117,132700,2.6695,2.6695,2.6689,2.6689
GBPNZD,20050117,132800,2.6686,2.6686,2.6682,2.6682
GBPNZD,20050117,132900,2.6681,2.6681,2.6669,2.6669
GBPNZD,20050117,133000,2.6668,2.6674,2.6667,2.6674
GBPNZD,20050117,133100,2.6672,2.6672,2.6671,2.6671
GBPNZD,20050117,133200,2.6668,2.6675,2.6668,2.6675
GBPNZD,20050117,133300,2.6679,2.6681,2.6679,2.6681
GBPNZD,20050117,133400,2.6680,2.6683,2.6679,2.6683
GBPNZD,20050117,133500,2.6686,2.6689,2.6686,2.6689
GBPNZD,20050117,133600,2.6689,2.6689,2.6671,2.6671
GBPNZD,20050117,133700,2.6665,2.6665,2.6653,2.6653
GBPNZD,20050117,133800,2.6652,2.6655,2.6649,2.6655
GBPNZD,20050117,133900,2.6658,2.6660,2.6658,2.6660
GBPNZD,20050117,134000,2.6661,2.6662,2.6661,2.6662
GBPNZD,20050117,134100,2.6665,2.6672,2.6665,2.6672
GBPNZD,20050117,134200,2.6674,2.6679,2.6674,2.6679
GBPNZD,20050117,134300,2.6681,2.6681,2.6676,2.6676
GBPNZD,20050117,134400,2.6674,2.6674,2.6671,2.6671
GBPNZD,20050117,134500,2.6672,2.6672,2.6671,2.6671
GBPNZD,20050117,134600,2.6672,2.6672,2.6671,2.6671
GBPNZD,20050117,134700,2.6668,2.6668,2.6667,2.6667
GBPNZD,20050117,134800,2.6667,2.6667,2.6660,2.6660
GBPNZD,20050117,134900,2.6661,2.6661,2.6654,2.6654
GBPNZD,20050117,135000,2.6653,2.6653,2.6644,2.6644
GBPNZD,20050117,135100,2.6643,2.6643,2.6631,2.6631
GBPNZD,20050117,135200,2.6630,2.6630,2.6625,2.6630
GBPNZD,20050117,135300,2.6631,2.6634,2.6631,2.6633
GBPNZD,20050117,135400,2.6631,2.6633,2.6629,2.6633
GBPNZD,20050117,135500,2.6633,2.6634,2.6632,2.6633
GBPNZD,20050117,135600,2.6633,2.6634,2.6633,2.6634
GBPNZD,20050117,135700,2.6634,2.6637,2.6634,2.6637
GBPNZD,20050117,135800,2.6637,2.6637,2.6632,2.6632
GBPNZD,20050117,135900,2.6630,2.6630,2.6625,2.6629
GBPNZD,20050117,140000,2.6630,2.6631,2.6630,2.6631
GBPNZD,20050117,140100,2.6632,2.6633,2.6632,2.6632
GBPNZD,20050117,140200,2.6632,2.6634,2.6632,2.6633
GBPNZD,20050117,140300,2.6631,2.6633,2.6631,2.6633
GBPNZD,20050117,140400,2.6634,2.6634,2.6628,2.6628
GBPNZD,20050117,140500,2.6627,2.6627,2.6625,2.6627
GBPNZD,20050117,140600,2.6628,2.6630,2.6627,2.6627
GBPNZD,20050117,140700,2.6626,2.6627,2.6625,2.6627
GBPNZD,20050117,140800,2.6629,2.6635,2.6628,2.6635
GBPNZD,20050117,140900,2.6634,2.6637,2.6634,2.6637
GBPNZD,20050117,141000,2.6637,2.6639,2.6634,2.6634
GBPNZD,20050117,141100,2.6633,2.6633,2.6630,2.6630
GBPNZD,20050117,141200,2.6630,2.6630,2.6629,2.6630
GBPNZD,20050117,141300,2.6631,2.6633,2.6630,2.6633
GBPNZD,20050117,141400,2.6636,2.6636,2.6635,2.6635
GBPNZD,20050117,141500,2.6636,2.6636,2.6636,2.6636
GBPNZD,20050117,141600,2.6635,2.6636,2.6633,2.6636
GBPNZD,20050117,141700,2.6638,2.6648,2.6638,2.6648
GBPNZD,20050117,141800,2.6650,2.6655,2.6650,2.6655
GBPNZD,20050117,141900,2.6656,2.6672,2.6656,2.6672
GBPNZD,20050117,142000,2.6675,2.6680,2.6675,2.6680
GBPNZD,20050117,142100,2.6682,2.6685,2.6682,2.6683
GBPNZD,20050117,142200,2.6683,2.6687,2.6683,2.6687
GBPNZD,20050117,142300,2.6688,2.6694,2.6688,2.6694
GBPNZD,20050117,142400,2.6696,2.6697,2.6696,2.6697
GBPNZD,20050117,142500,2.6697,2.6697,2.6684,2.6684
GBPNZD,20050117,142600,2.6679,2.6679,2.6676,2.6676
GBPNZD,20050117,142700,2.6676,2.6676,2.6675,2.6675
GBPNZD,20050117,142800,2.6674,2.6674,2.6671,2.6671
GBPNZD,20050117,142900,2.6670,2.6672,2.6670,2.6672
GBPNZD,20050117,143000,2.6674,2.6674,2.6674,2.6674
GBPNZD,20050117,143100,2.6674,2.6674,2.6671,2.6671
GBPNZD,20050117,143200,2.6671,2.6671,2.6667,2.6667
GBPNZD,20050117,143300,2.6667,2.6667,2.6664,2.6664
GBPNZD,20050117,143400,2.6662,2.6668,2.6662,2.6668
GBPNZD,20050117,143500,2.6669,2.6672,2.6668,2.6668
GBPNZD,20050117,143600,2.6666,2.6666,2.6650,2.6650
GBPNZD,20050117,143700,2.6648,2.6649,2.6641,2.6649
GBPNZD,20050117,143800,2.6649,2.6653,2.6649,2.6653
GBPNZD,20050117,143900,2.6653,2.6655,2.6653,2.6655
GBPNZD,20050117,144000,2.6655,2.6656,2.6655,2.6656
GBPNZD,20050117,144100,2.6658,2.6659,2.6658,2.6659
GBPNZD,20050117,144200,2.6659,2.6659,2.6658,2.6658
GBPNZD,20050117,144300,2.6660,2.6667,2.6660,2.6667
GBPNZD,20050117,144400,2.6668,2.6671,2.6668,2.6671
GBPNZD,20050117,144500,2.6669,2.6671,2.6669,2.6671
GBPNZD,20050117,144600,2.6672,2.6672,2.6669,2.6669
GBPNZD,20050117,144700,2.6668,2.6668,2.6666,2.6667
GBPNZD,20050117,144800,2.6667,2.6667,2.6667,2.6667
GBPNZD,20050117,144900,2.6668,2.6671,2.6667,2.6671
GBPNZD,20050117,145000,2.6670,2.6670,2.6663,2.6663
GBPNZD,20050117,145100,2.6662,2.6662,2.6657,2.6657
GBPNZD,20050117,145200,2.6657,2.6657,2.6653,2.6653
GBPNZD,20050117,145300,2.6651,2.6651,2.6644,2.6644
GBPNZD,20050117,145400,2.6644,2.6647,2.6644,2.6647
GBPNZD,20050117,145500,2.6649,2.6652,2.6649,2.6652
GBPNZD,20050117,145600,2.6654,2.6657,2.6654,2.6655
GBPNZD,20050117,145700,2.6655,2.6657,2.6655,2.6657
GBPNZD,20050117,145800,2.6658,2.6658,2.6651,2.6654
GBPNZD,20050117,145900,2.6653,2.6653,2.6646,2.6646
GBPNZD,20050117,150000,2.6645,2.6645,2.6639,2.6639
GBPNZD,20050117,150100,2.6638,2.6638,2.6635,2.6635
GBPNZD,20050117,150200,2.6632,2.6632,2.6628,2.6628
GBPNZD,20050117,150300,2.6627,2.6627,2.6626,2.6627
GBPNZD,20050117,150400,2.6625,2.6627,2.6625,2.6627
GBPNZD,20050117,150500,2.6628,2.6629,2.6628,2.6628
GBPNZD,20050117,150600,2.6627,2.6631,2.6627,2.6631
GBPNZD,20050117,150700,2.6632,2.6632,2.6626,2.6626
GBPNZD,20050117,150800,2.6625,2.6625,2.6621,2.6621
GBPNZD,20050117,150900,2.6622,2.6623,2.6622,2.6623
GBPNZD,20050117,151000,2.6624,2.6624,2.6623,2.6623
GBPNZD,20050117,151100,2.6622,2.6622,2.6620,2.6620
GBPNZD,20050117,151200,2.6620,2.6620,2.6620,2.6620
GBPNZD,20050117,151300,2.6618,2.6618,2.6616,2.6616
GBPNZD,20050117,151400,2.6615,2.6616,2.6615,2.6616
GBPNZD,20050117,151500,2.6616,2.6621,2.6616,2.6621
GBPNZD,20050117,151600,2.6623,2.6632,2.6623,2.6632
GBPNZD,20050117,151700,2.6633,2.6638,2.6633,2.6638
GBPNZD,20050117,151800,2.6638,2.6639,2.6638,2.6639
GBPNZD,20050117,151900,2.6639,2.6639,2.6638,2.6638
GBPNZD,20050117,152000,2.6639,2.6641,2.6639,2.6641
GBPNZD,20050117,152100,2.6642,2.6642,2.6642,2.6642
GBPNZD,20050117,152200,2.6642,2.6646,2.6642,2.6646
GBPNZD,20050117,152300,2.6647,2.6653,2.6647,2.6653
GBPNZD,20050117,152400,2.6653,2.6653,2.6651,2.6653
GBPNZD,20050117,152500,2.6653,2.6653,2.6648,2.6648
GBPNZD,20050117,152600,2.6647,2.6647,2.6646,2.6646
GBPNZD,20050117,152700,2.6646,2.6646,2.6644,2.6646
GBPNZD,20050117,152800,2.6647,2.6661,2.6647,2.6661
GBPNZD,20050117,152900,2.6663,2.6672,2.6663,2.6672
GBPNZD,20050117,153000,2.6671,2.6671,2.6664,2.6664
GBPNZD,20050117,153100,2.6662,2.6662,2.6650,2.6650
GBPNZD,20050117,153200,2.6651,2.6657,2.6651,2.6657
GBPNZD,20050117,153300,2.6658,2.6676,2.6658,2.6676
GBPNZD,20050117,153400,2.6679,2.6679,2.6677,2.6679
GBPNZD,20050117,153500,2.6681,2.6691,2.6681,2.6689
GBPNZD,20050117,153600,2.6686,2.6690,2.6683,2.6687
GBPNZD,20050117,153700,2.6687,2.6693,2.6687,2.6693
GBPNZD,20050117,153800,2.6694,2.6695,2.6694,2.6694
GBPNZD,20050117,153900,2.6694,2.6694,2.6692,2.6692
GBPNZD,20050117,154000,2.6692,2.6692,2.6688,2.6688
GBPNZD,20050117,154100,2.6688,2.6690,2.6688,2.6690
GBPNZD,20050117,154200,2.6687,2.6687,2.6681,2.6681
GBPNZD,20050117,154300,2.6679,2.6681,2.6678,2.6681
GBPNZD,20050117,154400,2.6677,2.6677,2.6670,2.6670
GBPNZD,20050117,154500,2.6670,2.6683,2.6670,2.6683
GBPNZD,20050117,154600,2.6685,2.6704,2.6685,2.6704
GBPNZD,20050117,154700,2.6706,2.6708,2.6706,2.6707
GBPNZD,20050117,154800,2.6704,2.6704,2.6696,2.6696
GBPNZD,20050117,154900,2.6694,2.6694,2.6692,2.6692
GBPNZD,20050117,155000,2.6690,2.6695,2.6690,2.6695
GBPNZD,20050117,155100,2.6695,2.6695,2.6693,2.6693
GBPNZD,20050117,155200,2.6688,2.6688,2.6679,2.6679
GBPNZD,20050117,155300,2.6679,2.6687,2.6679,2.6687
GBPNZD,20050117,155400,2.6688,2.6693,2.6688,2.6693
GBPNZD,20050117,155500,2.6692,2.6692,2.6692,2.6692
GBPNZD,20050117,155600,2.6692,2.6693,2.6684,2.6684
GBPNZD,20050117,155700,2.6683,2.6683,2.6679,2.6679
GBPNZD,20050117,155800,2.6679,2.6680,2.6679,2.6680
GBPNZD,20050117,155900,2.6681,2.6681,2.6678,2.6678
GBPNZD,20050117,160000,2.6678,2.6679,2.6676,2.6678
GBPNZD,20050117,160100,2.6679,2.6685,2.6679,2.6685
GBPNZD,20050117,160200,2.6686,2.6688,2.6685,2.6688
GBPNZD,20050117,160300,2.6689,2.6689,2.6686,2.6687
GBPNZD,20050117,160400,2.6693,2.6697,2.6693,2.6697
GBPNZD,20050117,160500,2.6697,2.6699,2.6696,2.6696
GBPNZD,20050117,160600,2.6694,2.6694,2.6676,2.6676
GBPNZD,20050117,160700,2.6675,2.6678,2.6675,2.6678
GBPNZD,20050117,160800,2.6679,2.6679,2.6674,2.6674
GBPNZD,20050117,160900,2.6674,2.6674,2.6670,2.6670
GBPNZD,20050117,161000,2.6668,2.6669,2.6668,2.6668
GBPNZD,20050117,161100,2.6669,2.6679,2.6669,2.6679
GBPNZD,20050117,161200,2.6679,2.6683,2.6679,2.6683
GBPNZD,20050117,161300,2.6681,2.6684,2.6679,2.6684
GBPNZD,20050117,161400,2.6686,2.6686,2.6681,2.6683
GBPNZD,20050117,161500,2.6686,2.6689,2.6686,2.6689
GBPNZD,20050117,161600,2.6688,2.6689,2.6687,2.6688
GBPNZD,20050117,161700,2.6686,2.6686,2.6681,2.6681
GBPNZD,20050117,161800,2.6681,2.6688,2.6678,2.6688
GBPNZD,20050117,161900,2.6689,2.6697,2.6689,2.6697
GBPNZD,20050117,162000,2.6695,2.6695,2.6691,2.6691
GBPNZD,20050117,162100,2.6689,2.6690,2.6688,2.6690
GBPNZD,20050117,162200,2.6691,2.6692,2.6691,2.6692
GBPNZD,20050117,162300,2.6692,2.6693,2.6692,2.6693
GBPNZD,20050117,162400,2.6693,2.6693,2.6689,2.6689
GBPNZD,20050117,162500,2.6687,2.6692,2.6687,2.6692
GBPNZD,20050117,162600,2.6686,2.6686,2.6683,2.6686
GBPNZD,20050117,162700,2.6684,2.6684,2.6681,2.6681
GBPNZD,20050117,162800,2.6679,2.6686,2.6679,2.6686
GBPNZD,20050117,162900,2.6686,2.6686,2.6684,2.6684
GBPNZD,20050117,163000,2.6683,2.6686,2.6683,2.6686
GBPNZD,20050117,163100,2.6684,2.6684,2.6682,2.6682
GBPNZD,20050117,163200,2.6682,2.6684,2.6682,2.6684
GBPNZD,20050117,163300,2.6685,2.6686,2.6684,2.6684
GBPNZD,20050117,163400,2.6681,2.6681,2.6678,2.6678
GBPNZD,20050117,163500,2.6678,2.6681,2.6678,2.6681
GBPNZD,20050117,163600,2.6684,2.6684,2.6682,2.6682
GBPNZD,20050117,163700,2.6682,2.6682,2.6682,2.6682
GBPNZD,20050117,163800,2.6681,2.6682,2.6681,2.6682
GBPNZD,20050117,163900,2.6682,2.6682,2.6682,2.6682
GBPNZD,20050117,164000,2.6682,2.6682,2.6668,2.6668
GBPNZD,20050117,164100,2.6666,2.6676,2.6665,2.6676
GBPNZD,20050117,164200,2.6677,2.6682,2.6677,2.6682
GBPNZD,20050117,164300,2.6683,2.6686,2.6675,2.6676
GBPNZD,20050117,164400,2.6675,2.6675,2.6674,2.6674
GBPNZD,20050117,164500,2.6672,2.6672,2.6670,2.6670
GBPNZD,20050117,164600,2.6668,2.6671,2.6668,2.6670
GBPNZD,20050117,164700,2.6668,2.6668,2.6657,2.6658
GBPNZD,20050117,164800,2.6661,2.6665,2.6661,2.6665
GBPNZD,20050117,164900,2.6667,2.6679,2.6667,2.6679
GBPNZD,20050117,165000,2.6679,2.6681,2.6679,2.6681
GBPNZD,20050117,165100,2.6681,2.6681,2.6676,2.6676
GBPNZD,20050117,165200,2.6676,2.6676,2.6674,2.6674
GBPNZD,20050117,165300,2.6674,2.6674,2.6674,2.6674
GBPNZD,20050117,165400,2.6676,2.6677,2.6676,2.6677
GBPNZD,20050117,165500,2.6677,2.6681,2.6677,2.6681
GBPNZD,20050117,165600,2.6683,2.6684,2.6683,2.6683
GBPNZD,20050117,165700,2.6682,2.6682,2.6676,2.6676
GBPNZD,20050117,165800,2.6675,2.6675,2.6668,2.6668
GBPNZD,20050117,165900,2.6665,2.6665,2.6661,2.6661
GBPNZD,20050117,170000,2.6661,2.6661,2.6658,2.6658
GBPNZD,20050117,170100,2.6658,2.6662,2.6658,2.6662
GBPNZD,20050117,170200,2.6664,2.6668,2.6664,2.6667
GBPNZD,20050117,170300,2.6667,2.6667,2.6658,2.6658
GBPNZD,20050117,170400,2.6657,2.6657,2.6646,2.6646
GBPNZD,20050117,170500,2.6646,2.6654,2.6646,2.6654
GBPNZD,20050117,170600,2.6654,2.6654,2.6651,2.6651
GBPNZD,20050117,170700,2.6648,2.6648,2.6643,2.6643
GBPNZD,20050117,170800,2.6644,2.6654,2.6644,2.6654
GBPNZD,20050117,170900,2.6657,2.6660,2.6657,2.6660
GBPNZD,20050117,171000,2.6661,2.6661,2.6661,2.6661
GBPNZD,20050117,171100,2.6663,2.6663,2.6663,2.6663
GBPNZD,20050117,171200,2.6664,2.6664,2.6664,2.6664
GBPNZD,20050117,171300,2.6663,2.6665,2.6663,2.6665
GBPNZD,20050117,171400,2.6665,2.6668,2.6665,2.6668
GBPNZD,20050117,171500,2.6668,2.6668,2.6666,2.6666
GBPNZD,20050117,171600,2.6664,2.6665,2.6664,2.6665
GBPNZD,20050117,171700,2.6666,2.6669,2.6666,2.6669
GBPNZD,20050117,171800,2.6670,2.6671,2.6670,2.6671
GBPNZD,20050117,171900,2.6672,2.6673,2.6672,2.6672
GBPNZD,20050117,172000,2.6674,2.6680,2.6674,2.6680
GBPNZD,20050117,172100,2.6681,2.6681,2.6681,2.6681
GBPNZD,20050117,172200,2.6683,2.6687,2.6683,2.6687
GBPNZD,20050117,172300,2.6691,2.6697,2.6691,2.6697
GBPNZD,20050117,172400,2.6699,2.6699,2.6695,2.6695
GBPNZD,20050117,172500,2.6695,2.6701,2.6695,2.6701
GBPNZD,20050117,172600,2.6702,2.6702,2.6700,2.6700
GBPNZD,20050117,172700,2.6701,2.6702,2.6700,2.6700
GBPNZD,20050117,172800,2.6700,2.6700,2.6697,2.6699
GBPNZD,20050117,172900,2.6699,2.6701,2.6699,2.6701
GBPNZD,20050117,173000,2.6702,2.6707,2.6700,2.6707
GBPNZD,20050117,173100,2.6710,2.6721,2.6710,2.6721
GBPNZD,20050117,173200,2.6723,2.6727,2.6723,2.6727
GBPNZD,20050117,173300,2.6728,2.6728,2.6723,2.6723
GBPNZD,20050117,173400,2.6722,2.6723,2.6719,2.6719
GBPNZD,20050117,173500,2.6719,2.6719,2.6719,2.6719
GBPNZD,20050117,173600,2.6718,2.6720,2.6718,2.6720
GBPNZD,20050117,173700,2.6723,2.6724,2.6723,2.6723
GBPNZD,20050117,173800,2.6721,2.6721,2.6718,2.6718
GBPNZD,20050117,173900,2.6720,2.6733,2.6720,2.6733
GBPNZD,20050117,174000,2.6735,2.6735,2.6720,2.6720
GBPNZD,20050117,174100,2.6717,2.6718,2.6716,2.6717
GBPNZD,20050117,174200,2.6716,2.6726,2.6716,2.6726
GBPNZD,20050117,174300,2.6727,2.6727,2.6721,2.6721
GBPNZD,20050117,174400,2.6723,2.6723,2.6723,2.6723
GBPNZD,20050117,174500,2.6723,2.6725,2.6723,2.6724
GBPNZD,20050117,174600,2.6724,2.6724,2.6717,2.6717
GBPNZD,20050117,174700,2.6716,2.6716,2.6705,2.6705
GBPNZD,20050117,174800,2.6706,2.6706,2.6706,2.6706
GBPNZD,20050117,174900,2.6704,2.6704,2.6703,2.6703
GBPNZD,20050117,175000,2.6704,2.6710,2.6704,2.6710
GBPNZD,20050117,175100,2.6711,2.6713,2.6707,2.6707
GBPNZD,20050117,175200,2.6708,2.6714,2.6708,2.6714
GBPNZD,20050117,175300,2.6715,2.6718,2.6715,2.6717
GBPNZD,20050117,175400,2.6717,2.6720,2.6717,2.6717
GBPNZD,20050117,175500,2.6716,2.6716,2.6711,2.6711
GBPNZD,20050117,175600,2.6713,2.6713,2.6709,2.6709
GBPNZD,20050117,175700,2.6706,2.6706,2.6702,2.6702
GBPNZD,20050117,175800,2.6702,2.6703,2.6700,2.6703
GBPNZD,20050117,175900,2.6704,2.6704,2.6699,2.6699
GBPNZD,20050117,180000,2.6699,2.6699,2.6699,2.6699
GBPNZD,20050117,180100,2.6700,2.6700,2.6700,2.6700
GBPNZD,20050117,180200,2.6700,2.6700,2.6697,2.6697
GBPNZD,20050117,180300,2.6696,2.6697,2.6695,2.6697
GBPNZD,20050117,180400,2.6698,2.6702,2.6698,2.6700
GBPNZD,20050117,180500,2.6700,2.6700,2.6699,2.6700
GBPNZD,20050117,180600,2.6700,2.6701,2.6700,2.6701
GBPNZD,20050117,180700,2.6701,2.6701,2.6700,2.6700
GBPNZD,20050117,180800,2.6700,2.6702,2.6700,2.6702
GBPNZD,20050117,180900,2.6702,2.6702,2.6700,2.6700
GBPNZD,20050117,181000,2.6700,2.6700,2.6699,2.6699
GBPNZD,20050117,181100,2.6699,2.6699,2.6699,2.6699
GBPNZD,20050117,181200,2.6699,2.6699,2.6697,2.6697
GBPNZD,20050117,181300,2.6696,2.6696,2.6696,2.6696
GBPNZD,20050117,181400,2.6697,2.6698,2.6697,2.6698
GBPNZD,20050117,181500,2.6697,2.6697,2.6686,2.6686
GBPNZD,20050117,181600,2.6686,2.6686,2.6685,2.6685
GBPNZD,20050117,181700,2.6685,2.6686,2.6685,2.6686
GBPNZD,20050117,181800,2.6686,2.6687,2.6685,2.6685
GBPNZD,20050117,181900,2.6685,2.6685,2.6683,2.6683
GBPNZD,20050117,182000,2.6683,2.6685,2.6683,2.6685
GBPNZD,20050117,182100,2.6686,2.6689,2.6686,2.6689
GBPNZD,20050117,182200,2.6689,2.6696,2.6689,2.6696
GBPNZD,20050117,182300,2.6703,2.6709,2.6703,2.6709
GBPNZD,20050117,182400,2.6709,2.6712,2.6709,2.6712
GBPNZD,20050117,182500,2.6713,2.6714,2.6713,2.6714
GBPNZD,20050117,182600,2.6714,2.6714,2.6712,2.6712
GBPNZD,20050117,182700,2.6713,2.6713,2.6710,2.6711
GBPNZD,20050117,182800,2.6712,2.6714,2.6712,2.6714
GBPNZD,20050117,182900,2.6714,2.6714,2.6690,2.6690
GBPNZD,20050117,183000,2.6698,2.6703,2.6698,2.6703
GBPNZD,20050117,183100,2.6703,2.6705,2.6703,2.6705
GBPNZD,20050117,183200,2.6704,2.6704,2.6703,2.6703
GBPNZD,20050117,183300,2.6702,2.6702,2.6701,2.6701
GBPNZD,20050117,183400,2.6701,2.6703,2.6701,2.6703
GBPNZD,20050117,183500,2.6704,2.6705,2.6704,2.6705
GBPNZD,20050117,183600,2.6706,2.6706,2.6706,2.6706
GBPNZD,20050117,183700,2.6706,2.6706,2.6706,2.6706
GBPNZD,20050117,183800,2.6704,2.6704,2.6704,2.6704
GBPNZD,20050117,183900,2.6704,2.6705,2.6704,2.6705
GBPNZD,20050117,184000,2.6705,2.6705,2.6704,2.6704
GBPNZD,20050117,184100,2.6706,2.6706,2.6706,2.6706
GBPNZD,20050117,184200,2.6706,2.6706,2.6704,2.6704
GBPNZD,20050117,184300,2.6705,2.6705,2.6705,2.6705
GBPNZD,20050117,184400,2.6705,2.6706,2.6705,2.6706
GBPNZD,20050117,184500,2.6706,2.6707,2.6706,2.6706
GBPNZD,20050117,184600,2.6707,2.6709,2.6707,2.6709
GBPNZD,20050117,184700,2.6709,2.6710,2.6709,2.6710
GBPNZD,20050117,184800,2.6710,2.6710,2.6709,2.6709
GBPNZD,20050117,184900,2.6710,2.6710,2.6708,2.6708
GBPNZD,20050117,185000,2.6708,2.6708,2.6706,2.6706
GBPNZD,20050117,185100,2.6706,2.6708,2.6706,2.6708
GBPNZD,20050117,185200,2.6709,2.6710,2.6709,2.6710
GBPNZD,20050117,185300,2.6710,2.6711,2.6710,2.6711
GBPNZD,20050117,185400,2.6713,2.6713,2.6713,2.6713
GBPNZD,20050117,185500,2.6713,2.6713,2.6711,2.6711
GBPNZD,20050117,185600,2.6711,2.6713,2.6711,2.6713
GBPNZD,20050117,185700,2.6713,2.6720,2.6713,2.6720
GBPNZD,20050117,185800,2.6720,2.6721,2.6720,2.6721
GBPNZD,20050117,185900,2.6719,2.6719,2.6717,2.6717
GBPNZD,20050117,190000,2.6713,2.6713,2.6702,2.6702
GBPNZD,20050117,190100,2.6700,2.6700,2.6686,2.6687
GBPNZD,20050117,190200,2.6691,2.6698,2.6691,2.6695
GBPNZD,20050117,190300,2.6693,2.6693,2.6691,2.6691
GBPNZD,20050117,190400,2.6691,2.6691,2.6691,2.6691
GBPNZD,20050117,190500,2.6690,2.6691,2.6690,2.6690
GBPNZD,20050117,190600,2.6690,2.6691,2.6690,2.6691
GBPNZD,20050117,190700,2.6691,2.6693,2.6691,2.6693
GBPNZD,20050117,190800,2.6693,2.6694,2.6693,2.6694
GBPNZD,20050117,190900,2.6694,2.6694,2.6692,2.6692
GBPNZD,20050117,191000,2.6689,2.6692,2.6689,2.6692
GBPNZD,20050117,191100,2.6694,2.6699,2.6694,2.6699
GBPNZD,20050117,191200,2.6699,2.6703,2.6698,2.6703
GBPNZD,20050117,191300,2.6703,2.6704,2.6703,2.6704
GBPNZD,20050117,191400,2.6704,2.6704,2.6703,2.6703
GBPNZD,20050117,191500,2.6703,2.6705,2.6703,2.6705
GBPNZD,20050117,191600,2.6706,2.6709,2.6706,2.6707
GBPNZD,20050117,191700,2.6707,2.6707,2.6707,2.6707
GBPNZD,20050117,191800,2.6708,2.6708,2.6707,2.6707
GBPNZD,20050117,191900,2.6705,2.6705,2.6705,2.6705
GBPNZD,20050117,192000,2.6707,2.6708,2.6707,2.6708
GBPNZD,20050117,192100,2.6708,2.6710,2.6708,2.6709
GBPNZD,20050117,192200,2.6707,2.6713,2.6707,2.6713
GBPNZD,20050117,192300,2.6713,2.6715,2.6713,2.6715
GBPNZD,20050117,192400,2.6714,2.6714,2.6714,2.6714
GBPNZD,20050117,192500,2.6714,2.6714,2.6714,2.6714
GBPNZD,20050117,192600,2.6714,2.6714,2.6711,2.6711
GBPNZD,20050117,192700,2.6711,2.6711,2.6711,2.6711
GBPNZD,20050117,192800,2.6713,2.6714,2.6713,2.6713
GBPNZD,20050117,192900,2.6713,2.6714,2.6713,2.6714
GBPNZD,20050117,193000,2.6714,2.6716,2.6714,2.6716
GBPNZD,20050117,193100,2.6714,2.6714,2.6711,2.6711
GBPNZD,20050117,193200,2.6712,2.6713,2.6711,2.6713
GBPNZD,20050117,193300,2.6714,2.6714,2.6714,2.6714
GBPNZD,20050117,193400,2.6714,2.6715,2.6714,2.6715
GBPNZD,20050117,193500,2.6715,2.6715,2.6714,2.6714
GBPNZD,20050117,193600,2.6715,2.6715,2.6715,2.6715
GBPNZD,20050117,193700,2.6715,2.6717,2.6715,2.6717
GBPNZD,20050117,193800,2.6717,2.6718,2.6717,2.6718
GBPNZD,20050117,193900,2.6717,2.6717,2.6717,2.6717
GBPNZD,20050117,194000,2.6716,2.6716,2.6716,2.6716
GBPNZD,20050117,194100,2.6716,2.6719,2.6716,2.6719
GBPNZD,20050117,194200,2.6720,2.6723,2.6720,2.6723
GBPNZD,20050117,194300,2.6724,2.6725,2.6724,2.6724
GBPNZD,20050117,194400,2.6724,2.6724,2.6723,2.6723
GBPNZD,20050117,194500,2.6721,2.6722,2.6721,2.6721
GBPNZD,20050117,194600,2.6721,2.6721,2.6721,2.6721
GBPNZD,20050117,194700,2.6721,2.6721,2.6721,2.6721
GBPNZD,20050117,194800,2.6723,2.6723,2.6723,2.6723
GBPNZD,20050117,194900,2.6725,2.6725,2.6725,2.6725
GBPNZD,20050117,195000,2.6725,2.6725,2.6725,2.6725
GBPNZD,20050117,195100,2.6725,2.6727,2.6725,2.6727
GBPNZD,20050117,195200,2.6727,2.6727,2.6725,2.6725
GBPNZD,20050117,195300,2.6725,2.6725,2.6725,2.6725
GBPNZD,20050117,195400,2.6725,2.6727,2.6724,2.6727
GBPNZD,20050117,195500,2.6727,2.6732,2.6727,2.6732
GBPNZD,20050117,195600,2.6733,2.6733,2.6733,2.6733
GBPNZD,20050117,195700,2.6733,2.6733,2.6733,2.6733
GBPNZD,20050117,195800,2.6733,2.6733,2.6733,2.6733
GBPNZD,20050117,195900,2.6732,2.6732,2.6732,2.6732
GBPNZD,20050117,200000,2.6732,2.6733,2.6732,2.6733
GBPNZD,20050117,200100,2.6733,2.6733,2.6732,2.6732
GBPNZD,20050117,200200,2.6733,2.6733,2.6731,2.6731
GBPNZD,20050117,200300,2.6731,2.6733,2.6731,2.6733
GBPNZD,20050117,200400,2.6734,2.6734,2.6733,2.6733
GBPNZD,20050117,200500,2.6733,2.6734,2.6731,2.6734
GBPNZD,20050117,200600,2.6734,2.6734,2.6732,2.6732
GBPNZD,20050117,200700,2.6732,2.6734,2.6732,2.6732
GBPNZD,20050117,200800,2.6732,2.6736,2.6732,2.6736
GBPNZD,20050117,200900,2.6737,2.6746,2.6737,2.6746
GBPNZD,20050117,201000,2.6745,2.6751,2.6745,2.6751
GBPNZD,20050117,201100,2.6752,2.6755,2.6752,2.6755
GBPNZD,20050117,201200,2.6755,2.6755,2.6753,2.6753
GBPNZD,20050117,201300,2.6753,2.6753,2.6751,2.6751
GBPNZD,20050117,201400,2.6751,2.6751,2.6751,2.6751
GBPNZD,20050117,201500,2.6751,2.6752,2.6751,2.6752
GBPNZD,20050117,201600,2.6752,2.6752,2.6752,2.6752
GBPNZD,20050117,201700,2.6752,2.6753,2.6752,2.6753
GBPNZD,20050117,201800,2.6753,2.6755,2.6753,2.6755
GBPNZD,20050117,201900,2.6755,2.6755,2.6755,2.6755
GBPNZD,20050117,202000,2.6755,2.6755,2.6755,2.6755
GBPNZD,20050117,202100,2.6755,2.6755,2.6755,2.6755
GBPNZD,20050117,202200,2.6755,2.6755,2.6754,2.6754
GBPNZD,20050117,202300,2.6755,2.6755,2.6755,2.6755
GBPNZD,20050117,202400,2.6755,2.6758,2.6755,2.6758
GBPNZD,20050117,202500,2.6756,2.6756,2.6755,2.6755
GBPNZD,20050117,202600,2.6755,2.6755,2.6755,2.6755
GBPNZD,20050117,202700,2.6755,2.6755,2.6755,2.6755
GBPNZD,20050117,202800,2.6755,2.6755,2.6755,2.6755
GBPNZD,20050117,202900,2.6755,2.6755,2.6755,2.6755
GBPNZD,20050117,203000,2.6755,2.6755,2.6755,2.6755
GBPNZD,20050117,203100,2.6755,2.6755,2.6755,2.6755
GBPNZD,20050117,203200,2.6755,2.6755,2.6755,2.6755
GBPNZD,20050117,203300,2.6755,2.6755,2.6755,2.6755
GBPNZD,20050117,203400,2.6755,2.6755,2.6755,2.6755
GBPNZD,20050117,203500,2.6755,2.6755,2.6755,2.6755
GBPNZD,20050117,203600,2.6755,2.6755,2.6753,2.6753
GBPNZD,20050117,203700,2.6753,2.6753,2.6751,2.6751
GBPNZD,20050117,203800,2.6751,2.6751,2.6744,2.6744
GBPNZD,20050117,203900,2.6744,2.6744,2.6744,2.6744
GBPNZD,20050117,204000,2.6744,2.6745,2.6744,2.6745
GBPNZD,20050117,204100,2.6744,2.6744,2.6742,2.6742
GBPNZD,20050117,204200,2.6742,2.6742,2.6742,2.6742
GBPNZD,20050117,204300,2.6742,2.6742,2.6742,2.6742
GBPNZD,20050117,204400,2.6742,2.6742,2.6742,2.6742
GBPNZD,20050117,204500,2.6742,2.6742,2.6741,2.6741
GBPNZD,20050117,204600,2.6741,2.6742,2.6741,2.6742
GBPNZD,20050117,204700,2.6742,2.6742,2.6742,2.6742
GBPNZD,20050117,204800,2.6742,2.6744,2.6742,2.6744
GBPNZD,20050117,204900,2.6746,2.6746,2.6746,2.6746
GBPNZD,20050117,205000,2.6746,2.6746,2.6745,2.6745
GBPNZD,20050117,205100,2.6744,2.6744,2.6739,2.6739
GBPNZD,20050117,205200,2.6740,2.6740,2.6739,2.6739
GBPNZD,20050117,205300,2.6739,2.6739,2.6739,2.6739
GBPNZD,20050117,205400,2.6739,2.6741,2.6739,2.6741
GBPNZD,20050117,205500,2.6740,2.6740,2.6739,2.6739
GBPNZD,20050117,205600,2.6740,2.6740,2.6739,2.6740
GBPNZD,20050117,205700,2.6740,2.6740,2.6738,2.6738
GBPNZD,20050117,205800,2.6737,2.6739,2.6737,2.6739
GBPNZD,20050117,205900,2.6739,2.6740,2.6739,2.6740
GBPNZD,20050117,210000,2.6738,2.6738,2.6738,2.6738
GBPNZD,20050117,210100,2.6736,2.6738,2.6736,2.6738
GBPNZD,20050117,210200,2.6738,2.6741,2.6738,2.6741
GBPNZD,20050117,210300,2.6738,2.6738,2.6738,2.6738
GBPNZD,20050117,210400,2.6738,2.6738,2.6738,2.6738
GBPNZD,20050117,210500,2.6739,2.6744,2.6739,2.6744
GBPNZD,20050117,210600,2.6744,2.6748,2.6744,2.6747
GBPNZD,20050117,210700,2.6745,2.6745,2.6742,2.6742
GBPNZD,20050117,210800,2.6742,2.6742,2.6741,2.6741
GBPNZD,20050117,210900,2.6741,2.6741,2.6741,2.6741
GBPNZD,20050117,211000,2.6740,2.6740,2.6740,2.6740
GBPNZD,20050117,211100,2.6740,2.6740,2.6739,2.6739
GBPNZD,20050117,211200,2.6739,2.6739,2.6738,2.6738
GBPNZD,20050117,211300,2.6738,2.6738,2.6737,2.6737
GBPNZD,20050117,211400,2.6737,2.6737,2.6733,2.6733
GBPNZD,20050117,211500,2.6732,2.6732,2.6731,2.6731
GBPNZD,20050117,211600,2.6730,2.6730,2.6728,2.6729
GBPNZD,20050117,211700,2.6729,2.6730,2.6729,2.6730
GBPNZD,20050117,211800,2.6730,2.6731,2.6730,2.6731
GBPNZD,20050117,211900,2.6731,2.6731,2.6731,2.6731
GBPNZD,20050117,212000,2.6731,2.6731,2.6731,2.6731
GBPNZD,20050117,212100,2.6731,2.6731,2.6731,2.6731
GBPNZD,20050117,212200,2.6730,2.6730,2.6730,2.6730
GBPNZD,20050117,212300,2.6729,2.6731,2.6729,2.6731
GBPNZD,20050117,212400,2.6733,2.6733,2.6732,2.6732
GBPNZD,20050117,212500,2.6732,2.6733,2.6732,2.6733
GBPNZD,20050117,212600,2.6733,2.6733,2.6731,2.6731
GBPNZD,20050117,212700,2.6731,2.6731,2.6729,2.6730
GBPNZD,20050117,212800,2.6730,2.6731,2.6730,2.6731
GBPNZD,20050117,212900,2.6731,2.6731,2.6731,2.6731
GBPNZD,20050117,213000,2.6732,2.6734,2.6732,2.6734
GBPNZD,20050117,213100,2.6734,2.6734,2.6734,2.6734
GBPNZD,20050117,213200,2.6734,2.6738,2.6734,2.6738
GBPNZD,20050117,213300,2.6738,2.6744,2.6738,2.6744
GBPNZD,20050117,213400,2.6744,2.6744,2.6742,2.6742
GBPNZD,20050117,213500,2.6739,2.6739,2.6739,2.6739
GBPNZD,20050117,213600,2.6738,2.6738,2.6738,2.6738
GBPNZD,20050117,213700,2.6738,2.6738,2.6738,2.6738
GBPNZD,20050117,213800,2.6738,2.6738,2.6736,2.6736
GBPNZD,20050117,213900,2.6735,2.6735,2.6735,2.6735
GBPNZD,20050117,214000,2.6734,2.6734,2.6734,2.6734
GBPNZD,20050117,214100,2.6734,2.6734,2.6733,2.6733
GBPNZD,20050117,214200,2.6734,2.6735,2.6734,2.6735
GBPNZD,20050117,214300,2.6736,2.6736,2.6735,2.6735
GBPNZD,20050117,214400,2.6734,2.6734,2.6730,2.6730
GBPNZD,20050117,214500,2.6729,2.6729,2.6728,2.6728
GBPNZD,20050117,214600,2.6728,2.6729,2.6728,2.6729
GBPNZD,20050117,214700,2.6729,2.6731,2.6729,2.6731
GBPNZD,20050117,214800,2.6731,2.6731,2.6731,2.6731
GBPNZD,20050117,214900,2.6731,2.6731,2.6731,2.6731
GBPNZD,20050117,215000,2.6733,2.6733,2.6733,2.6733
GBPNZD,20050117,215100,2.6734,2.6734,2.6734,2.6734
GBPNZD,20050117,215200,2.6734,2.6734,2.6733,2.6733
GBPNZD,20050117,215300,2.6732,2.6732,2.6731,2.6731
GBPNZD,20050117,215400,2.6731,2.6731,2.6729,2.6729
GBPNZD,20050117,215500,2.6729,2.6729,2.6727,2.6727
GBPNZD,20050117,215600,2.6729,2.6730,2.6728,2.6728
GBPNZD,20050117,215700,2.6727,2.6727,2.6727,2.6727
GBPNZD,20050117,215800,2.6727,2.6730,2.6727,2.6730
GBPNZD,20050117,215900,2.6730,2.6731,2.6730,2.6731
GBPNZD,20050117,220000,2.6731,2.6733,2.6731,2.6733
GBPNZD,20050117,220100,2.6733,2.6733,2.6731,2.6731
GBPNZD,20050117,220200,2.6731,2.6733,2.6731,2.6733
GBPNZD,20050117,220300,2.6734,2.6734,2.6734,2.6734
GBPNZD,20050117,220400,2.6733,2.6733,2.6730,2.6730
GBPNZD,20050117,220500,2.6728,2.6728,2.6728,2.6728
GBPNZD,20050117,220600,2.6727,2.6727,2.6725,2.6725
GBPNZD,20050117,220700,2.6725,2.6725,2.6725,2.6725
GBPNZD,20050117,220800,2.6725,2.6725,2.6724,2.6724
GBPNZD,20050117,220900,2.6724,2.6724,2.6720,2.6720
GBPNZD,20050117,221000,2.6718,2.6718,2.6716,2.6716
GBPNZD,20050117,221100,2.6716,2.6716,2.6716,2.6716
GBPNZD,20050117,221200,2.6716,2.6716,2.6716,2.6716
GBPNZD,20050117,221300,2.6714,2.6714,2.6711,2.6711
GBPNZD,20050117,221400,2.6710,2.6710,2.6710,2.6710
GBPNZD,20050117,221500,2.6710,2.6710,2.6708,2.6708
GBPNZD,20050117,221600,2.6706,2.6706,2.6706,2.6706
GBPNZD,20050117,221700,2.6706,2.6706,2.6704,2.6704
GBPNZD,20050117,221800,2.6706,2.6707,2.6706,2.6707
GBPNZD,20050117,221900,2.6707,2.6707,2.6707,2.6707
GBPNZD,20050117,222000,2.6707,2.6708,2.6707,2.6708
GBPNZD,20050117,222100,2.6708,2.6710,2.6708,2.6710
GBPNZD,20050117,222200,2.6710,2.6710,2.6710,2.6710
GBPNZD,20050117,222300,2.6710,2.6711,2.6710,2.6711
GBPNZD,20050117,222400,2.6712,2.6714,2.6712,2.6714
GBPNZD,20050117,222500,2.6714,2.6714,2.6714,2.6714
GBPNZD,20050117,222600,2.6714,2.6714,2.6714,2.6714
GBPNZD,20050117,222700,2.6714,2.6716,2.6714,2.6714
GBPNZD,20050117,222800,2.6714,2.6714,2.6712,2.6712
GBPNZD,20050117,222900,2.6712,2.6712,2.6711,2.6711
GBPNZD,20050117,223000,2.6711,2.6711,2.6711,2.6711
GBPNZD,20050117,223100,2.6711,2.6711,2.6710,2.6710
GBPNZD,20050117,223200,2.6711,2.6712,2.6711,2.6712
GBPNZD,20050117,223300,2.6714,2.6716,2.6714,2.6716
GBPNZD,20050117,223400,2.6716,2.6716,2.6716,2.6716
GBPNZD,20050117,223500,2.6715,2.6715,2.6715,2.6715
GBPNZD,20050117,223600,2.6715,2.6716,2.6715,2.6716
GBPNZD,20050117,223700,2.6714,2.6714,2.6711,2.6711
GBPNZD,20050117,223800,2.6710,2.6710,2.6707,2.6707
GBPNZD,20050117,223900,2.6707,2.6707,2.6707,2.6707
GBPNZD,20050117,224000,2.6708,2.6708,2.6704,2.6704
GBPNZD,20050117,224100,2.6704,2.6704,2.6704,2.6704
GBPNZD,20050117,224200,2.6705,2.6705,2.6704,2.6704
GBPNZD,20050117,224300,2.6705,2.6709,2.6705,2.6708
GBPNZD,20050117,224400,2.6706,2.6709,2.6706,2.6709
GBPNZD,20050117,224500,2.6711,2.6711,2.6711,2.6711
GBPNZD,20050117,224600,2.6711,2.6711,2.6711,2.6711
GBPNZD,20050117,224700,2.6710,2.6710,2.6710,2.6710
GBPNZD,20050117,224800,2.6709,2.6709,2.6709,2.6709
GBPNZD,20050117,224900,2.6709,2.6709,2.6709,2.6709
GBPNZD,20050117,225000,2.6709,2.6709,2.6703,2.6703
GBPNZD,20050117,225100,2.6702,2.6702,2.6697,2.6697
GBPNZD,20050117,225200,2.6698,2.6699,2.6698,2.6699
GBPNZD,20050117,225300,2.6700,2.6702,2.6700,2.6702
GBPNZD,20050117,225400,2.6701,2.6701,2.6701,2.6701
GBPNZD,20050117,225500,2.6700,2.6701,2.6700,2.6701
GBPNZD,20050117,225600,2.6707,2.6713,2.6707,2.6713
GBPNZD,20050117,225700,2.6713,2.6713,2.6710,2.6710
GBPNZD,20050117,225800,2.6709,2.6709,2.6709,2.6709
GBPNZD,20050117,225900,2.6710,2.6710,2.6710,2.6710
GBPNZD,20050117,230000,2.6712,2.6712,2.6712,2.6712
GBPNZD,20050117,230100,2.6713,2.6714,2.6712,2.6712
GBPNZD,20050117,230200,2.6711,2.6711,2.6709,2.6709
GBPNZD,20050117,230300,2.6709,2.6709,2.6709,2.6709
GBPNZD,20050117,230400,2.6709,2.6709,2.6709,2.6709
GBPNZD,20050117,230500,2.6709,2.6709,2.6709,2.6709
GBPNZD,20050117,230600,2.6707,2.6707,2.6707,2.6707
GBPNZD,20050117,230700,2.6704,2.6704,2.6704,2.6704
GBPNZD,20050117,230800,2.6704,2.6707,2.6704,2.6707
GBPNZD,20050117,230900,2.6707,2.6709,2.6707,2.6709
GBPNZD,20050117,231000,2.6710,2.6710,2.6707,2.6707
GBPNZD,20050117,231100,2.6708,2.6708,2.6707,2.6707
GBPNZD,20050117,231200,2.6707,2.6710,2.6707,2.6710
GBPNZD,20050117,231300,2.6711,2.6720,2.6711,2.6720
GBPNZD,20050117,231400,2.6720,2.6727,2.6720,2.6727
GBPNZD,20050117,231500,2.6727,2.6727,2.6723,2.6723
GBPNZD,20050117,231600,2.6723,2.6724,2.6723,2.6724
GBPNZD,20050117,231700,2.6724,2.6726,2.6724,2.6726
GBPNZD,20050117,231800,2.6726,2.6726,2.6726,2.6726
GBPNZD,20050117,231900,2.6726,2.6726,2.6726,2.6726
GBPNZD,20050117,232000,2.6724,2.6724,2.6720,2.6720
GBPNZD,20050117,232100,2.6719,2.6719,2.6715,2.6715
GBPNZD,20050117,232200,2.6715,2.6715,2.6714,2.6714
GBPNZD,20050117,232300,2.6714,2.6715,2.6714,2.6715
GBPNZD,20050117,232400,2.6716,2.6716,2.6716,2.6716
GBPNZD,20050117,232500,2.6716,2.6716,2.6716,2.6716
GBPNZD,20050117,232600,2.6715,2.6715,2.6714,2.6714
GBPNZD,20050117,232700,2.6714,2.6717,2.6713,2.6717
GBPNZD,20050117,232800,2.6719,2.6721,2.6719,2.6721
GBPNZD,20050117,232900,2.6721,2.6721,2.6721,2.6721
GBPNZD,20050117,233000,2.6721,2.6721,2.6721,2.6721
GBPNZD,20050117,233100,2.6721,2.6723,2.6721,2.6723
GBPNZD,20050117,233200,2.6723,2.6723,2.6720,2.6723
GBPNZD,20050117,233300,2.6724,2.6727,2.6724,2.6727
GBPNZD,20050117,233400,2.6727,2.6727,2.6726,2.6726
GBPNZD,20050117,233500,2.6726,2.6727,2.6725,2.6725
GBPNZD,20050117,233600,2.6724,2.6724,2.6721,2.6723
GBPNZD,20050117,233700,2.6722,2.6722,2.6721,2.6721
GBPNZD,20050117,233800,2.6722,2.6722,2.6722,2.6722
GBPNZD,20050117,233900,2.6724,2.6724,2.6724,2.6724
GBPNZD,20050117,234000,2.6725,2.6726,2.6724,2.6726
GBPNZD,20050117,234100,2.6726,2.6727,2.6725,2.6727
GBPNZD,20050117,234200,2.6731,2.6737,2.6731,2.6737
GBPNZD,20050117,234300,2.6739,2.6739,2.6736,2.6736
GBPNZD,20050117,234400,2.6735,2.6735,2.6732,2.6732
GBPNZD,20050117,234500,2.6732,2.6732,2.6726,2.6726
GBPNZD,20050117,234600,2.6726,2.6728,2.6726,2.6728
GBPNZD,20050117,234700,2.6728,2.6728,2.6728,2.6728
GBPNZD,20050117,234800,2.6727,2.6727,2.6723,2.6723
GBPNZD,20050117,234900,2.6724,2.6730,2.6721,2.6730
GBPNZD,20050117,235000,2.6730,2.6730,2.6727,2.6727
GBPNZD,20050117,235100,2.6728,2.6728,2.6728,2.6728
GBPNZD,20050117,235200,2.6728,2.6728,2.6723,2.6724
GBPNZD,20050117,235300,2.6725,2.6728,2.6725,2.6728
GBPNZD,20050117,235400,2.6729,2.6733,2.6729,2.6733
GBPNZD,20050117,235500,2.6734,2.6735,2.6733,2.6735
GBPNZD,20050117,235600,2.6736,2.6739,2.6736,2.6739
GBPNZD,20050117,235700,2.6739,2.6741,2.6739,2.6741
GBPNZD,20050117,235800,2.6741,2.6744,2.6741,2.6743
GBPNZD,20050117,235900,2.6742,2.6742,2.6731,2.6731
GBPNZD,20050118,000000,2.6730,2.6730,2.6723,2.6723
AUDCHF,20050117,000100,0.8947,0.8947,0.8946,0.8946
AUDCHF,20050117,000200,0.8946,0.8946,0.8946,0.8946
AUDCHF,20050117,000300,0.8946,0.8947,0.8946,0.8947
AUDCHF,20050117,000400,0.8947,0.8948,0.8947,0.8948
AUDCHF,20050117,000500,0.8948,0.8948,0.8947,0.8947
AUDCHF,20050117,000600,0.8947,0.8948,0.8947,0.8947
AUDCHF,20050117,000700,0.8947,0.8948,0.8947,0.8948
AUDCHF,20050117,000800,0.8948,0.8948,0.8948,0.8948
AUDCHF,20050117,000900,0.8948,0.8948,0.8948,0.8948
AUDCHF,20050117,001000,0.8948,0.8948,0.8948,0.8948
AUDCHF,20050117,001100,0.8949,0.8949,0.8949,0.8949
AUDCHF,20050117,001200,0.8949,0.8949,0.8948,0.8948
AUDCHF,20050117,001300,0.8948,0.8948,0.8948,0.8948
AUDCHF,20050117,001400,0.8948,0.8949,0.8948,0.8949
AUDCHF,20050117,001500,0.8949,0.8952,0.8949,0.8952
AUDCHF,20050117,001600,0.8952,0.8952,0.8952,0.8952
AUDCHF,20050117,001700,0.8951,0.8951,0.8949,0.8949
AUDCHF,20050117,001800,0.8949,0.8950,0.8949,0.8949
AUDCHF,20050117,001900,0.8949,0.8949,0.8949,0.8949
AUDCHF,20050117,002000,0.8949,0.8950,0.8949,0.8950
AUDCHF,20050117,002100,0.8950,0.8951,0.8950,0.8951
AUDCHF,20050117,002200,0.8950,0.8950,0.8948,0.8948
AUDCHF,20050117,002300,0.8948,0.8948,0.8947,0.8947
AUDCHF,20050117,002400,0.8948,0.8949,0.8948,0.8949
AUDCHF,20050117,002500,0.8949,0.8949,0.8948,0.8948
AUDCHF,20050117,002600,0.8948,0.8948,0.8947,0.8947
AUDCHF,20050117,002700,0.8947,0.8947,0.8946,0.8946
AUDCHF,20050117,002800,0.8946,0.8946,0.8946,0.8946
AUDCHF,20050117,002900,0.8946,0.8946,0.8946,0.8946
AUDCHF,20050117,003000,0.8946,0.8946,0.8945,0.8945
AUDCHF,20050117,003100,0.8946,0.8946,0.8946,0.8946
AUDCHF,20050117,003200,0.8946,0.8946,0.8946,0.8946
AUDCHF,20050117,003300,0.8947,0.8949,0.8947,0.8949
AUDCHF,20050117,003400,0.8949,0.8949,0.8949,0.8949
AUDCHF,20050117,003500,0.8949,0.8949,0.8949,0.8949
AUDCHF,20050117,003600,0.8950,0.8950,0.8950,0.8950
AUDCHF,20050117,003700,0.8950,0.8950,0.8950,0.8950
AUDCHF,20050117,003800,0.8950,0.8950,0.8949,0.8949
AUDCHF,20050117,003900,0.8949,0.8949,0.8949,0.8949
AUDCHF,20050117,004000,0.8949,0.8949,0.8949,0.8949
AUDCHF,20050117,004100,0.8949,0.8949,0.8949,0.8949
AUDCHF,20050117,004200,0.8949,0.8949,0.8948,0.8948
AUDCHF,20050117,004300,0.8947,0.8948,0.8947,0.8948
AUDCHF,20050117,004400,0.8949,0.8949,0.8949,0.8949
AUDCHF,20050117,004500,0.8949,0.8949,0.8949,0.8949
AUDCHF,20050117,004600,0.8949,0.8950,0.8949,0.8949
AUDCHF,20050117,004700,0.8949,0.8950,0.8949,0.8950
AUDCHF,20050117,004800,0.8950,0.8950,0.8949,0.8949
AUDCHF,20050117,004900,0.8949,0.8949,0.8948,0.8948
AUDCHF,20050117,005000,0.8948,0.8950,0.8948,0.8950
AUDCHF,20050117,005100,0.8950,0.8951,0.8950,0.8951
AUDCHF,20050117,005200,0.8951,0.8952,0.8951,0.8952
AUDCHF,20050117,005300,0.8952,0.8953,0.8952,0.8953
AUDCHF,20050117,005400,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050117,005500,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050117,005600,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050117,005700,0.8953,0.8953,0.8952,0.8952
AUDCHF,20050117,005800,0.8952,0.8952,0.8951,0.8951
AUDCHF,20050117,005900,0.8952,0.8953,0.8952,0.8953
AUDCHF,20050117,010000,0.8953,0.8954,0.8953,0.8953
AUDCHF,20050117,010100,0.8954,0.8954,0.8952,0.8952
AUDCHF,20050117,010200,0.8952,0.8952,0.8952,0.8952
AUDCHF,20050117,010300,0.8953,0.8953,0.8949,0.8949
AUDCHF,20050117,010400,0.8949,0.8949,0.8948,0.8949
AUDCHF,20050117,010500,0.8950,0.8950,0.8950,0.8950
AUDCHF,20050117,010600,0.8950,0.8950,0.8950,0.8950
AUDCHF,20050117,010700,0.8950,0.8950,0.8950,0.8950
AUDCHF,20050117,010800,0.8950,0.8950,0.8949,0.8949
AUDCHF,20050117,010900,0.8949,0.8949,0.8949,0.8949
AUDCHF,20050117,011000,0.8949,0.8950,0.8949,0.8950
AUDCHF,20050117,011100,0.8950,0.8950,0.8949,0.8950
AUDCHF,20050117,011200,0.8950,0.8951,0.8950,0.8951
AUDCHF,20050117,011300,0.8950,0.8952,0.8950,0.8952
AUDCHF,20050117,011400,0.8952,0.8952,0.8952,0.8952
AUDCHF,20050117,011500,0.8952,0.8953,0.8952,0.8953
AUDCHF,20050117,011600,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050117,011700,0.8953,0.8953,0.8952,0.8952
AUDCHF,20050117,011800,0.8951,0.8951,0.8950,0.8951
AUDCHF,20050117,011900,0.8951,0.8951,0.8951,0.8951
AUDCHF,20050117,012000,0.8951,0.8951,0.8950,0.8950
AUDCHF,20050117,012100,0.8951,0.8952,0.8951,0.8952
AUDCHF,20050117,012200,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050117,012300,0.8953,0.8953,0.8951,0.8951
AUDCHF,20050117,012400,0.8950,0.8950,0.8950,0.8950
AUDCHF,20050117,012500,0.8952,0.8952,0.8950,0.8950
AUDCHF,20050117,012600,0.8950,0.8950,0.8949,0.8950
AUDCHF,20050117,012700,0.8950,0.8950,0.8950,0.8950
AUDCHF,20050117,012800,0.8950,0.8950,0.8949,0.8949
AUDCHF,20050117,012900,0.8949,0.8949,0.8948,0.8948
AUDCHF,20050117,013000,0.8948,0.8948,0.8948,0.8948
AUDCHF,20050117,013100,0.8948,0.8949,0.8948,0.8949
AUDCHF,20050117,013200,0.8949,0.8950,0.8949,0.8950
AUDCHF,20050117,013300,0.8951,0.8953,0.8951,0.8953
AUDCHF,20050117,013400,0.8953,0.8953,0.8952,0.8952
AUDCHF,20050117,013500,0.8952,0.8953,0.8952,0.8953
AUDCHF,20050117,013600,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050117,013700,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050117,013800,0.8953,0.8954,0.8953,0.8953
AUDCHF,20050117,013900,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050117,014000,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050117,014100,0.8954,0.8954,0.8953,0.8953
AUDCHF,20050117,014200,0.8953,0.8954,0.8953,0.8954
AUDCHF,20050117,014300,0.8955,0.8958,0.8955,0.8958
AUDCHF,20050117,014400,0.8959,0.8960,0.8958,0.8958
AUDCHF,20050117,014500,0.8957,0.8957,0.8957,0.8957
AUDCHF,20050117,014600,0.8957,0.8959,0.8957,0.8959
AUDCHF,20050117,014700,0.8959,0.8960,0.8959,0.8960
AUDCHF,20050117,014800,0.8960,0.8960,0.8960,0.8960
AUDCHF,20050117,014900,0.8960,0.8960,0.8959,0.8959
AUDCHF,20050117,015000,0.8959,0.8961,0.8959,0.8961
AUDCHF,20050117,015100,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050117,015200,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050117,015300,0.8962,0.8963,0.8962,0.8963
AUDCHF,20050117,015400,0.8963,0.8963,0.8962,0.8962
AUDCHF,20050117,015500,0.8962,0.8963,0.8962,0.8963
AUDCHF,20050117,015600,0.8963,0.8964,0.8963,0.8964
AUDCHF,20050117,015700,0.8965,0.8965,0.8964,0.8964
AUDCHF,20050117,015800,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050117,015900,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050117,020000,0.8963,0.8963,0.8962,0.8962
AUDCHF,20050117,020100,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050117,020200,0.8962,0.8964,0.8962,0.8964
AUDCHF,20050117,020300,0.8965,0.8966,0.8965,0.8966
AUDCHF,20050117,020400,0.8966,0.8967,0.8966,0.8967
AUDCHF,20050117,020500,0.8966,0.8968,0.8966,0.8968
AUDCHF,20050117,020600,0.8967,0.8967,0.8967,0.8967
AUDCHF,20050117,020700,0.8968,0.8968,0.8967,0.8967
AUDCHF,20050117,020800,0.8967,0.8968,0.8967,0.8968
AUDCHF,20050117,020900,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050117,021000,0.8968,0.8968,0.8967,0.8967
AUDCHF,20050117,021100,0.8968,0.8968,0.8967,0.8967
AUDCHF,20050117,021200,0.8967,0.8967,0.8967,0.8967
AUDCHF,20050117,021300,0.8967,0.8967,0.8967,0.8967
AUDCHF,20050117,021400,0.8967,0.8968,0.8967,0.8968
AUDCHF,20050117,021500,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050117,021600,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050117,021700,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050117,021800,0.8968,0.8968,0.8967,0.8967
AUDCHF,20050117,021900,0.8968,0.8968,0.8967,0.8967
AUDCHF,20050117,022000,0.8967,0.8968,0.8967,0.8968
AUDCHF,20050117,022100,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050117,022200,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050117,022300,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050117,022400,0.8968,0.8968,0.8966,0.8966
AUDCHF,20050117,022500,0.8966,0.8966,0.8966,0.8966
AUDCHF,20050117,022600,0.8965,0.8965,0.8964,0.8964
AUDCHF,20050117,022700,0.8964,0.8965,0.8964,0.8965
AUDCHF,20050117,022800,0.8965,0.8965,0.8965,0.8965
AUDCHF,20050117,022900,0.8965,0.8965,0.8964,0.8964
AUDCHF,20050117,023000,0.8965,0.8965,0.8965,0.8965
AUDCHF,20050117,023100,0.8965,0.8965,0.8963,0.8963
AUDCHF,20050117,023200,0.8963,0.8964,0.8963,0.8964
AUDCHF,20050117,023300,0.8964,0.8964,0.8963,0.8963
AUDCHF,20050117,023400,0.8964,0.8965,0.8964,0.8965
AUDCHF,20050117,023500,0.8965,0.8965,0.8964,0.8964
AUDCHF,20050117,023600,0.8965,0.8965,0.8965,0.8965
AUDCHF,20050117,023700,0.8965,0.8965,0.8965,0.8965
AUDCHF,20050117,023800,0.8964,0.8964,0.8963,0.8963
AUDCHF,20050117,023900,0.8964,0.8964,0.8964,0.8964
AUDCHF,20050117,024000,0.8965,0.8965,0.8965,0.8965
AUDCHF,20050117,024100,0.8965,0.8965,0.8965,0.8965
AUDCHF,20050117,024200,0.8965,0.8965,0.8965,0.8965
AUDCHF,20050117,024300,0.8965,0.8965,0.8964,0.8964
AUDCHF,20050117,024400,0.8965,0.8965,0.8965,0.8965
AUDCHF,20050117,024500,0.8965,0.8966,0.8965,0.8966
AUDCHF,20050117,024600,0.8966,0.8966,0.8966,0.8966
AUDCHF,20050117,024700,0.8966,0.8966,0.8966,0.8966
AUDCHF,20050117,024800,0.8966,0.8966,0.8966,0.8966
AUDCHF,20050117,024900,0.8966,0.8966,0.8966,0.8966
AUDCHF,20050117,025000,0.8966,0.8967,0.8966,0.8967
AUDCHF,20050117,025100,0.8967,0.8967,0.8967,0.8967
AUDCHF,20050117,025200,0.8967,0.8967,0.8967,0.8967
AUDCHF,20050117,025300,0.8967,0.8967,0.8967,0.8967
AUDCHF,20050117,025400,0.8967,0.8967,0.8967,0.8967
AUDCHF,20050117,025500,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050117,025600,0.8968,0.8969,0.8968,0.8969
AUDCHF,20050117,025700,0.8969,0.8969,0.8969,0.8969
AUDCHF,20050117,025800,0.8969,0.8969,0.8969,0.8969
AUDCHF,20050117,025900,0.8969,0.8970,0.8969,0.8970
AUDCHF,20050117,030000,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050117,030100,0.8970,0.8970,0.8969,0.8969
AUDCHF,20050117,030200,0.8969,0.8969,0.8969,0.8969
AUDCHF,20050117,030300,0.8969,0.8969,0.8969,0.8969
AUDCHF,20050117,030400,0.8969,0.8969,0.8969,0.8969
AUDCHF,20050117,030500,0.8969,0.8969,0.8969,0.8969
AUDCHF,20050117,030600,0.8969,0.8969,0.8969,0.8969
AUDCHF,20050117,030700,0.8969,0.8969,0.8969,0.8969
AUDCHF,20050117,030800,0.8969,0.8969,0.8969,0.8969
AUDCHF,20050117,030900,0.8969,0.8970,0.8969,0.8970
AUDCHF,20050117,031000,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050117,031100,0.8970,0.8970,0.8968,0.8968
AUDCHF,20050117,031200,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050117,031300,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050117,031400,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050117,031500,0.8969,0.8969,0.8969,0.8969
AUDCHF,20050117,031600,0.8969,0.8969,0.8969,0.8969
AUDCHF,20050117,031700,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050117,031800,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050117,031900,0.8970,0.8971,0.8970,0.8971
AUDCHF,20050117,032000,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050117,032100,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050117,032200,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050117,032300,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050117,032400,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050117,032500,0.8970,0.8971,0.8970,0.8971
AUDCHF,20050117,032600,0.8972,0.8974,0.8972,0.8974
AUDCHF,20050117,032700,0.8973,0.8973,0.8972,0.8972
AUDCHF,20050117,032800,0.8972,0.8972,0.8971,0.8972
AUDCHF,20050117,032900,0.8972,0.8973,0.8972,0.8973
AUDCHF,20050117,033000,0.8973,0.8974,0.8973,0.8974
AUDCHF,20050117,033100,0.8973,0.8974,0.8973,0.8974
AUDCHF,20050117,033200,0.8974,0.8974,0.8974,0.8974
AUDCHF,20050117,033300,0.8974,0.8974,0.8974,0.8974
AUDCHF,20050117,033400,0.8974,0.8974,0.8974,0.8974
AUDCHF,20050117,033500,0.8974,0.8974,0.8974,0.8974
AUDCHF,20050117,033600,0.8974,0.8974,0.8973,0.8973
AUDCHF,20050117,033700,0.8974,0.8975,0.8974,0.8974
AUDCHF,20050117,033800,0.8974,0.8974,0.8973,0.8973
AUDCHF,20050117,033900,0.8974,0.8975,0.8974,0.8975
AUDCHF,20050117,034000,0.8975,0.8975,0.8975,0.8975
AUDCHF,20050117,034100,0.8975,0.8975,0.8975,0.8975
AUDCHF,20050117,034200,0.8975,0.8975,0.8975,0.8975
AUDCHF,20050117,034300,0.8974,0.8974,0.8974,0.8974
AUDCHF,20050117,034400,0.8974,0.8974,0.8974,0.8974
AUDCHF,20050117,034500,0.8974,0.8974,0.8972,0.8972
AUDCHF,20050117,034600,0.8972,0.8972,0.8972,0.8972
AUDCHF,20050117,034700,0.8973,0.8973,0.8972,0.8972
AUDCHF,20050117,034800,0.8971,0.8971,0.8971,0.8971
AUDCHF,20050117,034900,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050117,035000,0.8970,0.8971,0.8970,0.8971
AUDCHF,20050117,035100,0.8971,0.8971,0.8971,0.8971
AUDCHF,20050117,035200,0.8971,0.8972,0.8971,0.8972
AUDCHF,20050117,035300,0.8972,0.8972,0.8970,0.8970
AUDCHF,20050117,035400,0.8970,0.8971,0.8970,0.8970
AUDCHF,20050117,035500,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050117,035600,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050117,035700,0.8971,0.8971,0.8970,0.8970
AUDCHF,20050117,035800,0.8971,0.8971,0.8971,0.8971
AUDCHF,20050117,035900,0.8970,0.8972,0.8970,0.8972
AUDCHF,20050117,040000,0.8973,0.8973,0.8972,0.8972
AUDCHF,20050117,040100,0.8972,0.8972,0.8972,0.8972
AUDCHF,20050117,040200,0.8972,0.8972,0.8971,0.8971
AUDCHF,20050117,040300,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050117,040400,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050117,040500,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050117,040600,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050117,040700,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050117,040800,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050117,040900,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050117,041000,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050117,041100,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050117,041200,0.8970,0.8971,0.8970,0.8971
AUDCHF,20050117,041300,0.8971,0.8971,0.8971,0.8971
AUDCHF,20050117,041400,0.8972,0.8972,0.8971,0.8971
AUDCHF,20050117,041500,0.8971,0.8972,0.8971,0.8972
AUDCHF,20050117,041600,0.8973,0.8973,0.8973,0.8973
AUDCHF,20050117,041700,0.8972,0.8972,0.8972,0.8972
AUDCHF,20050117,041800,0.8972,0.8973,0.8972,0.8973
AUDCHF,20050117,041900,0.8972,0.8972,0.8972,0.8972
AUDCHF,20050117,042000,0.8972,0.8972,0.8972,0.8972
AUDCHF,20050117,042100,0.8972,0.8974,0.8972,0.8974
AUDCHF,20050117,042200,0.8974,0.8974,0.8973,0.8973
AUDCHF,20050117,042300,0.8973,0.8973,0.8973,0.8973
AUDCHF,20050117,042400,0.8973,0.8973,0.8973,0.8973
AUDCHF,20050117,042500,0.8975,0.8977,0.8975,0.8977
AUDCHF,20050117,042600,0.8977,0.8978,0.8977,0.8978
AUDCHF,20050117,042700,0.8978,0.8978,0.8978,0.8978
AUDCHF,20050117,042800,0.8977,0.8978,0.8977,0.8978
AUDCHF,20050117,042900,0.8978,0.8978,0.8978,0.8978
AUDCHF,20050117,043000,0.8978,0.8978,0.8978,0.8978
AUDCHF,20050117,043100,0.8978,0.8978,0.8978,0.8978
AUDCHF,20050117,043200,0.8978,0.8978,0.8978,0.8978
AUDCHF,20050117,043300,0.8978,0.8978,0.8976,0.8976
AUDCHF,20050117,043400,0.8975,0.8975,0.8972,0.8973
AUDCHF,20050117,043500,0.8974,0.8974,0.8974,0.8974
AUDCHF,20050117,043600,0.8974,0.8974,0.8974,0.8974
AUDCHF,20050117,043700,0.8974,0.8974,0.8974,0.8974
AUDCHF,20050117,043800,0.8974,0.8974,0.8974,0.8974
AUDCHF,20050117,043900,0.8974,0.8974,0.8974,0.8974
AUDCHF,20050117,044000,0.8974,0.8974,0.8974,0.8974
AUDCHF,20050117,044100,0.8974,0.8974,0.8973,0.8973
AUDCHF,20050117,044200,0.8973,0.8974,0.8973,0.8974
AUDCHF,20050117,044300,0.8974,0.8974,0.8974,0.8974
AUDCHF,20050117,044400,0.8974,0.8974,0.8974,0.8974
AUDCHF,20050117,044500,0.8974,0.8974,0.8973,0.8974
AUDCHF,20050117,044600,0.8974,0.8974,0.8974,0.8974
AUDCHF,20050117,044700,0.8974,0.8974,0.8974,0.8974
AUDCHF,20050117,044800,0.8973,0.8973,0.8972,0.8972
AUDCHF,20050117,044900,0.8972,0.8972,0.8972,0.8972
AUDCHF,20050117,045000,0.8972,0.8974,0.8972,0.8974
AUDCHF,20050117,045100,0.8974,0.8974,0.8973,0.8973
AUDCHF,20050117,045200,0.8972,0.8972,0.8972,0.8972
AUDCHF,20050117,045300,0.8972,0.8972,0.8972,0.8972
AUDCHF,20050117,045400,0.8972,0.8972,0.8971,0.8971
AUDCHF,20050117,045500,0.8971,0.8971,0.8971,0.8971
AUDCHF,20050117,045600,0.8971,0.8971,0.8971,0.8971
AUDCHF,20050117,045700,0.8971,0.8971,0.8971,0.8971
AUDCHF,20050117,045800,0.8972,0.8973,0.8972,0.8973
AUDCHF,20050117,045900,0.8973,0.8973,0.8973,0.8973
AUDCHF,20050117,050000,0.8973,0.8973,0.8973,0.8973
AUDCHF,20050117,050100,0.8973,0.8973,0.8973,0.8973
AUDCHF,20050117,050200,0.8973,0.8973,0.8973,0.8973
AUDCHF,20050117,050300,0.8973,0.8973,0.8973,0.8973
AUDCHF,20050117,050400,0.8973,0.8973,0.8972,0.8972
AUDCHF,20050117,050500,0.8972,0.8973,0.8972,0.8973
AUDCHF,20050117,050600,0.8973,0.8974,0.8973,0.8974
AUDCHF,20050117,050700,0.8974,0.8974,0.8974,0.8974
AUDCHF,20050117,050800,0.8973,0.8973,0.8972,0.8972
AUDCHF,20050117,050900,0.8973,0.8973,0.8972,0.8972
AUDCHF,20050117,051000,0.8972,0.8973,0.8972,0.8973
AUDCHF,20050117,051100,0.8973,0.8973,0.8973,0.8973
AUDCHF,20050117,051200,0.8972,0.8972,0.8972,0.8972
AUDCHF,20050117,051300,0.8972,0.8974,0.8972,0.8974
AUDCHF,20050117,051400,0.8974,0.8974,0.8974,0.8974
AUDCHF,20050117,051500,0.8974,0.8974,0.8972,0.8972
AUDCHF,20050117,051600,0.8972,0.8972,0.8971,0.8971
AUDCHF,20050117,051700,0.8971,0.8971,0.8971,0.8971
AUDCHF,20050117,051800,0.8971,0.8972,0.8971,0.8972
AUDCHF,20050117,051900,0.8972,0.8972,0.8972,0.8972
AUDCHF,20050117,052000,0.8972,0.8974,0.8972,0.8974
AUDCHF,20050117,052100,0.8974,0.8974,0.8974,0.8974
AUDCHF,20050117,052200,0.8974,0.8974,0.8973,0.8974
AUDCHF,20050117,052300,0.8974,0.8974,0.8974,0.8974
AUDCHF,20050117,052400,0.8974,0.8974,0.8974,0.8974
AUDCHF,20050117,052500,0.8974,0.8974,0.8974,0.8974
AUDCHF,20050117,052600,0.8974,0.8974,0.8974,0.8974
AUDCHF,20050117,052700,0.8974,0.8974,0.8974,0.8974
AUDCHF,20050117,052800,0.8974,0.8975,0.8974,0.8975
AUDCHF,20050117,052900,0.8975,0.8977,0.8975,0.8977
AUDCHF,20050117,053000,0.8977,0.8977,0.8977,0.8977
AUDCHF,20050117,053100,0.8976,0.8976,0.8975,0.8975
AUDCHF,20050117,053200,0.8976,0.8977,0.8976,0.8977
AUDCHF,20050117,053300,0.8977,0.8977,0.8977,0.8977
AUDCHF,20050117,053400,0.8978,0.8979,0.8978,0.8979
AUDCHF,20050117,053500,0.8979,0.8979,0.8979,0.8979
AUDCHF,20050117,053600,0.8979,0.8980,0.8979,0.8980
AUDCHF,20050117,053700,0.8980,0.8981,0.8979,0.8981
AUDCHF,20050117,053800,0.8980,0.8980,0.8980,0.8980
AUDCHF,20050117,053900,0.8979,0.8979,0.8979,0.8979
AUDCHF,20050117,054000,0.8979,0.8979,0.8978,0.8978
AUDCHF,20050117,054100,0.8978,0.8978,0.8977,0.8977
AUDCHF,20050117,054200,0.8977,0.8977,0.8976,0.8977
AUDCHF,20050117,054300,0.8977,0.8978,0.8977,0.8978
AUDCHF,20050117,054400,0.8978,0.8978,0.8978,0.8978
AUDCHF,20050117,054500,0.8978,0.8978,0.8977,0.8977
AUDCHF,20050117,054600,0.8977,0.8977,0.8977,0.8977
AUDCHF,20050117,054700,0.8977,0.8977,0.8977,0.8977
AUDCHF,20050117,054800,0.8977,0.8977,0.8977,0.8977
AUDCHF,20050117,054900,0.8977,0.8977,0.8977,0.8977
AUDCHF,20050117,055000,0.8977,0.8977,0.8977,0.8977
AUDCHF,20050117,055100,0.8977,0.8977,0.8976,0.8976
AUDCHF,20050117,055200,0.8976,0.8976,0.8976,0.8976
AUDCHF,20050117,055300,0.8976,0.8976,0.8975,0.8975
AUDCHF,20050117,055400,0.8975,0.8975,0.8975,0.8975
AUDCHF,20050117,055500,0.8975,0.8976,0.8975,0.8976
AUDCHF,20050117,055600,0.8976,0.8976,0.8976,0.8976
AUDCHF,20050117,055700,0.8976,0.8976,0.8976,0.8976
AUDCHF,20050117,055800,0.8976,0.8976,0.8975,0.8975
AUDCHF,20050117,055900,0.8975,0.8976,0.8975,0.8976
AUDCHF,20050117,060000,0.8976,0.8977,0.8976,0.8977
AUDCHF,20050117,060100,0.8977,0.8978,0.8977,0.8977
AUDCHF,20050117,060200,0.8976,0.8977,0.8976,0.8977
AUDCHF,20050117,060300,0.8978,0.8978,0.8977,0.8977
AUDCHF,20050117,060400,0.8977,0.8977,0.8976,0.8976
AUDCHF,20050117,060500,0.8975,0.8975,0.8975,0.8975
AUDCHF,20050117,060600,0.8975,0.8975,0.8975,0.8975
AUDCHF,20050117,060700,0.8975,0.8976,0.8975,0.8976
AUDCHF,20050117,060800,0.8976,0.8976,0.8976,0.8976
AUDCHF,20050117,060900,0.8976,0.8977,0.8976,0.8977
AUDCHF,20050117,061000,0.8977,0.8978,0.8977,0.8978
AUDCHF,20050117,061100,0.8978,0.8978,0.8978,0.8978
AUDCHF,20050117,061200,0.8978,0.8979,0.8978,0.8979
AUDCHF,20050117,061300,0.8978,0.8978,0.8978,0.8978
AUDCHF,20050117,061400,0.8978,0.8978,0.8978,0.8978
AUDCHF,20050117,061500,0.8978,0.8979,0.8978,0.8979
AUDCHF,20050117,061600,0.8979,0.8979,0.8978,0.8978
AUDCHF,20050117,061700,0.8977,0.8977,0.8977,0.8977
AUDCHF,20050117,061800,0.8977,0.8978,0.8977,0.8978
AUDCHF,20050117,061900,0.8978,0.8978,0.8977,0.8977
AUDCHF,20050117,062000,0.8977,0.8977,0.8977,0.8977
AUDCHF,20050117,062100,0.8977,0.8977,0.8977,0.8977
AUDCHF,20050117,062200,0.8978,0.8978,0.8978,0.8978
AUDCHF,20050117,062300,0.8977,0.8977,0.8977,0.8977
AUDCHF,20050117,062400,0.8976,0.8976,0.8976,0.8976
AUDCHF,20050117,062500,0.8976,0.8977,0.8976,0.8977
AUDCHF,20050117,062600,0.8977,0.8977,0.8976,0.8976
AUDCHF,20050117,062700,0.8976,0.8976,0.8976,0.8976
AUDCHF,20050117,062800,0.8976,0.8976,0.8976,0.8976
AUDCHF,20050117,062900,0.8976,0.8976,0.8976,0.8976
AUDCHF,20050117,063000,0.8976,0.8977,0.8976,0.8977
AUDCHF,20050117,063100,0.8977,0.8977,0.8977,0.8977
AUDCHF,20050117,063200,0.8977,0.8977,0.8977,0.8977
AUDCHF,20050117,063300,0.8978,0.8978,0.8977,0.8977
AUDCHF,20050117,063400,0.8977,0.8978,0.8977,0.8978
AUDCHF,20050117,063500,0.8978,0.8980,0.8978,0.8980
AUDCHF,20050117,063600,0.8980,0.8980,0.8978,0.8978
AUDCHF,20050117,063700,0.8978,0.8979,0.8978,0.8979
AUDCHF,20050117,063800,0.8979,0.8979,0.8979,0.8979
AUDCHF,20050117,063900,0.8978,0.8978,0.8978,0.8978
AUDCHF,20050117,064000,0.8978,0.8978,0.8978,0.8978
AUDCHF,20050117,064100,0.8978,0.8978,0.8977,0.8977
AUDCHF,20050117,064200,0.8977,0.8977,0.8977,0.8977
AUDCHF,20050117,064300,0.8978,0.8979,0.8978,0.8978
AUDCHF,20050117,064400,0.8978,0.8979,0.8978,0.8979
AUDCHF,20050117,064500,0.8978,0.8979,0.8978,0.8979
AUDCHF,20050117,064600,0.8979,0.8979,0.8979,0.8979
AUDCHF,20050117,064700,0.8979,0.8979,0.8979,0.8979
AUDCHF,20050117,064800,0.8979,0.8979,0.8979,0.8979
AUDCHF,20050117,064900,0.8979,0.8979,0.8979,0.8979
AUDCHF,20050117,065000,0.8979,0.8979,0.8979,0.8979
AUDCHF,20050117,065100,0.8978,0.8979,0.8978,0.8979
AUDCHF,20050117,065200,0.8979,0.8981,0.8979,0.8981
AUDCHF,20050117,065300,0.8982,0.8982,0.8982,0.8982
AUDCHF,20050117,065400,0.8982,0.8982,0.8981,0.8981
AUDCHF,20050117,065500,0.8981,0.8981,0.8981,0.8981
AUDCHF,20050117,065600,0.8980,0.8980,0.8979,0.8979
AUDCHF,20050117,065700,0.8979,0.8979,0.8979,0.8979
AUDCHF,20050117,065800,0.8979,0.8979,0.8979,0.8979
AUDCHF,20050117,065900,0.8979,0.8979,0.8979,0.8979
AUDCHF,20050117,070000,0.8979,0.8979,0.8978,0.8978
AUDCHF,20050117,070100,0.8978,0.8979,0.8978,0.8979
AUDCHF,20050117,070200,0.8979,0.8980,0.8979,0.8980
AUDCHF,20050117,070300,0.8980,0.8981,0.8979,0.8979
AUDCHF,20050117,070400,0.8978,0.8978,0.8977,0.8978
AUDCHF,20050117,070500,0.8978,0.8978,0.8978,0.8978
AUDCHF,20050117,070600,0.8978,0.8978,0.8978,0.8978
AUDCHF,20050117,070700,0.8977,0.8977,0.8977,0.8977
AUDCHF,20050117,070800,0.8977,0.8977,0.8976,0.8976
AUDCHF,20050117,070900,0.8976,0.8977,0.8976,0.8976
AUDCHF,20050117,071000,0.8975,0.8975,0.8974,0.8974
AUDCHF,20050117,071100,0.8974,0.8974,0.8974,0.8974
AUDCHF,20050117,071200,0.8973,0.8973,0.8971,0.8971
AUDCHF,20050117,071300,0.8971,0.8972,0.8971,0.8972
AUDCHF,20050117,071400,0.8972,0.8972,0.8972,0.8972
AUDCHF,20050117,071500,0.8973,0.8974,0.8973,0.8974
AUDCHF,20050117,071600,0.8974,0.8974,0.8974,0.8974
AUDCHF,20050117,071700,0.8973,0.8973,0.8972,0.8972
AUDCHF,20050117,071800,0.8972,0.8974,0.8972,0.8974
AUDCHF,20050117,071900,0.8974,0.8974,0.8974,0.8974
AUDCHF,20050117,072000,0.8974,0.8974,0.8974,0.8974
AUDCHF,20050117,072100,0.8974,0.8974,0.8973,0.8973
AUDCHF,20050117,072200,0.8973,0.8973,0.8972,0.8972
AUDCHF,20050117,072300,0.8972,0.8973,0.8972,0.8973
AUDCHF,20050117,072400,0.8973,0.8973,0.8972,0.8972
AUDCHF,20050117,072500,0.8972,0.8972,0.8972,0.8972
AUDCHF,20050117,072600,0.8972,0.8972,0.8972,0.8972
AUDCHF,20050117,072700,0.8972,0.8972,0.8972,0.8972
AUDCHF,20050117,072800,0.8972,0.8972,0.8972,0.8972
AUDCHF,20050117,072900,0.8972,0.8972,0.8971,0.8971
AUDCHF,20050117,073000,0.8971,0.8971,0.8970,0.8971
AUDCHF,20050117,073100,0.8971,0.8971,0.8971,0.8971
AUDCHF,20050117,073200,0.8971,0.8971,0.8971,0.8971
AUDCHF,20050117,073300,0.8971,0.8971,0.8971,0.8971
AUDCHF,20050117,073400,0.8971,0.8972,0.8971,0.8972
AUDCHF,20050117,073500,0.8972,0.8974,0.8972,0.8974
AUDCHF,20050117,073600,0.8974,0.8974,0.8974,0.8974
AUDCHF,20050117,073700,0.8974,0.8974,0.8973,0.8974
AUDCHF,20050117,073800,0.8974,0.8974,0.8973,0.8973
AUDCHF,20050117,073900,0.8974,0.8974,0.8974,0.8974
AUDCHF,20050117,074000,0.8974,0.8974,0.8974,0.8974
AUDCHF,20050117,074100,0.8974,0.8974,0.8974,0.8974
AUDCHF,20050117,074200,0.8974,0.8974,0.8974,0.8974
AUDCHF,20050117,074300,0.8974,0.8974,0.8974,0.8974
AUDCHF,20050117,074400,0.8974,0.8974,0.8974,0.8974
AUDCHF,20050117,074500,0.8974,0.8974,0.8974,0.8974
AUDCHF,20050117,074600,0.8974,0.8974,0.8974,0.8974
AUDCHF,20050117,074700,0.8974,0.8975,0.8974,0.8975
AUDCHF,20050117,074800,0.8975,0.8975,0.8974,0.8974
AUDCHF,20050117,074900,0.8974,0.8974,0.8974,0.8974
AUDCHF,20050117,075000,0.8975,0.8977,0.8975,0.8977
AUDCHF,20050117,075100,0.8977,0.8978,0.8977,0.8978
AUDCHF,20050117,075200,0.8978,0.8978,0.8978,0.8978
AUDCHF,20050117,075300,0.8978,0.8978,0.8978,0.8978
AUDCHF,20050117,075400,0.8978,0.8978,0.8978,0.8978
AUDCHF,20050117,075500,0.8978,0.8978,0.8977,0.8977
AUDCHF,20050117,075600,0.8976,0.8977,0.8976,0.8977
AUDCHF,20050117,075700,0.8977,0.8977,0.8977,0.8977
AUDCHF,20050117,075800,0.8976,0.8976,0.8974,0.8974
AUDCHF,20050117,075900,0.8975,0.8975,0.8975,0.8975
AUDCHF,20050117,080000,0.8976,0.8976,0.8975,0.8975
AUDCHF,20050117,080100,0.8974,0.8975,0.8974,0.8975
AUDCHF,20050117,080200,0.8975,0.8975,0.8974,0.8974
AUDCHF,20050117,080300,0.8975,0.8976,0.8975,0.8976
AUDCHF,20050117,080400,0.8976,0.8978,0.8976,0.8978
AUDCHF,20050117,080500,0.8979,0.8979,0.8977,0.8977
AUDCHF,20050117,080600,0.8976,0.8977,0.8975,0.8977
AUDCHF,20050117,080700,0.8977,0.8977,0.8976,0.8977
AUDCHF,20050117,080800,0.8977,0.8977,0.8975,0.8976
AUDCHF,20050117,080900,0.8977,0.8977,0.8977,0.8977
AUDCHF,20050117,081000,0.8977,0.8978,0.8977,0.8978
AUDCHF,20050117,081100,0.8978,0.8978,0.8978,0.8978
AUDCHF,20050117,081200,0.8978,0.8978,0.8978,0.8978
AUDCHF,20050117,081300,0.8978,0.8978,0.8978,0.8978
AUDCHF,20050117,081400,0.8980,0.8982,0.8980,0.8982
AUDCHF,20050117,081500,0.8982,0.8982,0.8982,0.8982
AUDCHF,20050117,081600,0.8982,0.8982,0.8982,0.8982
AUDCHF,20050117,081700,0.8982,0.8983,0.8981,0.8983
AUDCHF,20050117,081800,0.8985,0.8985,0.8985,0.8985
AUDCHF,20050117,081900,0.8984,0.8984,0.8983,0.8983
AUDCHF,20050117,082000,0.8983,0.8983,0.8981,0.8982
AUDCHF,20050117,082100,0.8982,0.8982,0.8981,0.8981
AUDCHF,20050117,082200,0.8981,0.8981,0.8981,0.8981
AUDCHF,20050117,082300,0.8981,0.8981,0.8981,0.8981
AUDCHF,20050117,082400,0.8981,0.8982,0.8981,0.8982
AUDCHF,20050117,082500,0.8982,0.8982,0.8980,0.8980
AUDCHF,20050117,082600,0.8981,0.8981,0.8980,0.8980
AUDCHF,20050117,082700,0.8979,0.8979,0.8978,0.8978
AUDCHF,20050117,082800,0.8978,0.8978,0.8978,0.8978
AUDCHF,20050117,082900,0.8978,0.8979,0.8978,0.8979
AUDCHF,20050117,083000,0.8979,0.8979,0.8978,0.8978
AUDCHF,20050117,083100,0.8978,0.8979,0.8977,0.8979
AUDCHF,20050117,083200,0.8980,0.8981,0.8979,0.8979
AUDCHF,20050117,083300,0.8979,0.8981,0.8979,0.8981
AUDCHF,20050117,083400,0.8981,0.8981,0.8980,0.8981
AUDCHF,20050117,083500,0.8981,0.8982,0.8981,0.8982
AUDCHF,20050117,083600,0.8982,0.8984,0.8982,0.8983
AUDCHF,20050117,083700,0.8982,0.8982,0.8982,0.8982
AUDCHF,20050117,083800,0.8982,0.8982,0.8981,0.8981
AUDCHF,20050117,083900,0.8981,0.8982,0.8981,0.8982
AUDCHF,20050117,084000,0.8982,0.8982,0.8981,0.8981
AUDCHF,20050117,084100,0.8981,0.8982,0.8981,0.8982
AUDCHF,20050117,084200,0.8981,0.8981,0.8981,0.8981
AUDCHF,20050117,084300,0.8982,0.8983,0.8982,0.8982
AUDCHF,20050117,084400,0.8982,0.8982,0.8981,0.8981
AUDCHF,20050117,084500,0.8980,0.8980,0.8978,0.8978
AUDCHF,20050117,084600,0.8977,0.8977,0.8976,0.8977
AUDCHF,20050117,084700,0.8976,0.8977,0.8975,0.8977
AUDCHF,20050117,084800,0.8977,0.8977,0.8976,0.8976
AUDCHF,20050117,084900,0.8975,0.8975,0.8972,0.8972
AUDCHF,20050117,085000,0.8972,0.8972,0.8972,0.8972
AUDCHF,20050117,085100,0.8973,0.8974,0.8972,0.8972
AUDCHF,20050117,085200,0.8971,0.8971,0.8970,0.8970
AUDCHF,20050117,085300,0.8970,0.8972,0.8970,0.8972
AUDCHF,20050117,085400,0.8973,0.8973,0.8972,0.8972
AUDCHF,20050117,085500,0.8971,0.8971,0.8971,0.8971
AUDCHF,20050117,085600,0.8971,0.8971,0.8969,0.8969
AUDCHF,20050117,085700,0.8969,0.8969,0.8969,0.8969
AUDCHF,20050117,085800,0.8968,0.8968,0.8967,0.8967
AUDCHF,20050117,085900,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050117,090000,0.8968,0.8969,0.8968,0.8969
AUDCHF,20050117,090100,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050117,090200,0.8970,0.8970,0.8969,0.8969
AUDCHF,20050117,090300,0.8969,0.8969,0.8968,0.8968
AUDCHF,20050117,090400,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050117,090500,0.8968,0.8968,0.8967,0.8967
AUDCHF,20050117,090600,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050117,090700,0.8968,0.8968,0.8967,0.8967
AUDCHF,20050117,090800,0.8966,0.8966,0.8964,0.8964
AUDCHF,20050117,090900,0.8964,0.8965,0.8963,0.8965
AUDCHF,20050117,091000,0.8964,0.8966,0.8964,0.8965
AUDCHF,20050117,091100,0.8965,0.8966,0.8965,0.8966
AUDCHF,20050117,091200,0.8967,0.8967,0.8967,0.8967
AUDCHF,20050117,091300,0.8967,0.8967,0.8965,0.8965
AUDCHF,20050117,091400,0.8965,0.8968,0.8965,0.8968
AUDCHF,20050117,091500,0.8969,0.8969,0.8967,0.8967
AUDCHF,20050117,091600,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050117,091700,0.8968,0.8969,0.8968,0.8968
AUDCHF,20050117,091800,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050117,091900,0.8969,0.8970,0.8969,0.8970
AUDCHF,20050117,092000,0.8970,0.8970,0.8968,0.8968
AUDCHF,20050117,092100,0.8967,0.8968,0.8967,0.8968
AUDCHF,20050117,092200,0.8968,0.8968,0.8966,0.8967
AUDCHF,20050117,092300,0.8967,0.8967,0.8967,0.8967
AUDCHF,20050117,092400,0.8967,0.8967,0.8966,0.8966
AUDCHF,20050117,092500,0.8965,0.8965,0.8964,0.8964
AUDCHF,20050117,092600,0.8964,0.8964,0.8964,0.8964
AUDCHF,20050117,092700,0.8964,0.8965,0.8964,0.8965
AUDCHF,20050117,092800,0.8965,0.8965,0.8964,0.8964
AUDCHF,20050117,092900,0.8964,0.8964,0.8963,0.8963
AUDCHF,20050117,093000,0.8963,0.8964,0.8963,0.8964
AUDCHF,20050117,093100,0.8964,0.8964,0.8963,0.8963
AUDCHF,20050117,093200,0.8963,0.8964,0.8963,0.8964
AUDCHF,20050117,093300,0.8964,0.8964,0.8964,0.8964
AUDCHF,20050117,093400,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050117,093500,0.8963,0.8963,0.8960,0.8960
AUDCHF,20050117,093600,0.8959,0.8959,0.8958,0.8958
AUDCHF,20050117,093700,0.8957,0.8957,0.8956,0.8956
AUDCHF,20050117,093800,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050117,093900,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050117,094000,0.8956,0.8957,0.8956,0.8957
AUDCHF,20050117,094100,0.8957,0.8957,0.8956,0.8956
AUDCHF,20050117,094200,0.8957,0.8957,0.8957,0.8957
AUDCHF,20050117,094300,0.8957,0.8957,0.8956,0.8956
AUDCHF,20050117,094400,0.8956,0.8956,0.8953,0.8953
AUDCHF,20050117,094500,0.8952,0.8953,0.8952,0.8953
AUDCHF,20050117,094600,0.8954,0.8954,0.8954,0.8954
AUDCHF,20050117,094700,0.8954,0.8954,0.8950,0.8950
AUDCHF,20050117,094800,0.8950,0.8950,0.8949,0.8949
AUDCHF,20050117,094900,0.8949,0.8950,0.8949,0.8950
AUDCHF,20050117,095000,0.8952,0.8953,0.8952,0.8952
AUDCHF,20050117,095100,0.8952,0.8952,0.8951,0.8951
AUDCHF,20050117,095200,0.8950,0.8950,0.8950,0.8950
AUDCHF,20050117,095300,0.8950,0.8950,0.8949,0.8949
AUDCHF,20050117,095400,0.8949,0.8949,0.8949,0.8949
AUDCHF,20050117,095500,0.8949,0.8949,0.8947,0.8947
AUDCHF,20050117,095600,0.8948,0.8949,0.8948,0.8949
AUDCHF,20050117,095700,0.8949,0.8949,0.8948,0.8948
AUDCHF,20050117,095800,0.8947,0.8947,0.8947,0.8947
AUDCHF,20050117,095900,0.8947,0.8947,0.8947,0.8947
AUDCHF,20050117,100000,0.8947,0.8947,0.8946,0.8946
AUDCHF,20050117,100100,0.8946,0.8946,0.8945,0.8945
AUDCHF,20050117,100200,0.8946,0.8947,0.8946,0.8947
AUDCHF,20050117,100300,0.8948,0.8950,0.8948,0.8949
AUDCHF,20050117,100400,0.8948,0.8948,0.8947,0.8948
AUDCHF,20050117,100500,0.8949,0.8950,0.8949,0.8950
AUDCHF,20050117,100600,0.8950,0.8950,0.8948,0.8950
AUDCHF,20050117,100700,0.8950,0.8953,0.8950,0.8952
AUDCHF,20050117,100800,0.8952,0.8952,0.8952,0.8952
AUDCHF,20050117,100900,0.8952,0.8953,0.8952,0.8953
AUDCHF,20050117,101000,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050117,101100,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050117,101200,0.8952,0.8953,0.8952,0.8953
AUDCHF,20050117,101300,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050117,101400,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050117,101500,0.8952,0.8952,0.8951,0.8951
AUDCHF,20050117,101600,0.8951,0.8952,0.8951,0.8952
AUDCHF,20050117,101700,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050117,101800,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050117,101900,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050117,102000,0.8953,0.8953,0.8952,0.8952
AUDCHF,20050117,102100,0.8952,0.8952,0.8951,0.8951
AUDCHF,20050117,102200,0.8951,0.8951,0.8951,0.8951
AUDCHF,20050117,102300,0.8950,0.8950,0.8950,0.8950
AUDCHF,20050117,102400,0.8950,0.8951,0.8950,0.8950
AUDCHF,20050117,102500,0.8950,0.8950,0.8949,0.8949
AUDCHF,20050117,102600,0.8949,0.8949,0.8948,0.8949
AUDCHF,20050117,102700,0.8948,0.8948,0.8947,0.8947
AUDCHF,20050117,102800,0.8947,0.8947,0.8946,0.8946
AUDCHF,20050117,102900,0.8947,0.8947,0.8947,0.8947
AUDCHF,20050117,103000,0.8947,0.8947,0.8946,0.8946
AUDCHF,20050117,103100,0.8946,0.8946,0.8945,0.8945
AUDCHF,20050117,103200,0.8945,0.8945,0.8944,0.8944
AUDCHF,20050117,103300,0.8943,0.8943,0.8942,0.8942
AUDCHF,20050117,103400,0.8942,0.8943,0.8942,0.8943
AUDCHF,20050117,103500,0.8944,0.8945,0.8944,0.8945
AUDCHF,20050117,103600,0.8945,0.8945,0.8943,0.8945
AUDCHF,20050117,103700,0.8945,0.8945,0.8942,0.8942
AUDCHF,20050117,103800,0.8943,0.8945,0.8943,0.8945
AUDCHF,20050117,103900,0.8944,0.8945,0.8944,0.8945
AUDCHF,20050117,104000,0.8945,0.8946,0.8945,0.8946
AUDCHF,20050117,104100,0.8946,0.8946,0.8946,0.8946
AUDCHF,20050117,104200,0.8946,0.8946,0.8946,0.8946
AUDCHF,20050117,104300,0.8946,0.8947,0.8946,0.8947
AUDCHF,20050117,104400,0.8948,0.8949,0.8948,0.8949
AUDCHF,20050117,104500,0.8948,0.8948,0.8948,0.8948
AUDCHF,20050117,104600,0.8947,0.8947,0.8947,0.8947
AUDCHF,20050117,104700,0.8947,0.8947,0.8946,0.8946
AUDCHF,20050117,104800,0.8947,0.8947,0.8946,0.8946
AUDCHF,20050117,104900,0.8946,0.8946,0.8946,0.8946
AUDCHF,20050117,105000,0.8945,0.8946,0.8945,0.8946
AUDCHF,20050117,105100,0.8946,0.8946,0.8945,0.8945
AUDCHF,20050117,105200,0.8945,0.8945,0.8944,0.8944
AUDCHF,20050117,105300,0.8943,0.8943,0.8942,0.8943
AUDCHF,20050117,105400,0.8943,0.8943,0.8943,0.8943
AUDCHF,20050117,105500,0.8943,0.8943,0.8942,0.8942
AUDCHF,20050117,105600,0.8941,0.8941,0.8941,0.8941
AUDCHF,20050117,105700,0.8942,0.8942,0.8941,0.8941
AUDCHF,20050117,105800,0.8940,0.8941,0.8940,0.8941
AUDCHF,20050117,105900,0.8941,0.8941,0.8941,0.8941
AUDCHF,20050117,110000,0.8941,0.8942,0.8941,0.8942
AUDCHF,20050117,110100,0.8942,0.8943,0.8942,0.8943
AUDCHF,20050117,110200,0.8944,0.8945,0.8944,0.8945
AUDCHF,20050117,110300,0.8943,0.8944,0.8943,0.8944
AUDCHF,20050117,110400,0.8944,0.8944,0.8943,0.8943
AUDCHF,20050117,110500,0.8943,0.8945,0.8943,0.8945
AUDCHF,20050117,110600,0.8945,0.8945,0.8944,0.8944
AUDCHF,20050117,110700,0.8944,0.8946,0.8944,0.8946
AUDCHF,20050117,110800,0.8946,0.8947,0.8946,0.8947
AUDCHF,20050117,110900,0.8947,0.8947,0.8947,0.8947
AUDCHF,20050117,111000,0.8947,0.8949,0.8947,0.8949
AUDCHF,20050117,111100,0.8949,0.8950,0.8949,0.8950
AUDCHF,20050117,111200,0.8950,0.8952,0.8950,0.8952
AUDCHF,20050117,111300,0.8952,0.8953,0.8952,0.8953
AUDCHF,20050117,111400,0.8953,0.8953,0.8950,0.8950
AUDCHF,20050117,111500,0.8950,0.8950,0.8949,0.8949
AUDCHF,20050117,111600,0.8949,0.8949,0.8949,0.8949
AUDCHF,20050117,111700,0.8949,0.8949,0.8947,0.8947
AUDCHF,20050117,111800,0.8947,0.8948,0.8947,0.8947
AUDCHF,20050117,111900,0.8947,0.8947,0.8946,0.8946
AUDCHF,20050117,112000,0.8945,0.8945,0.8943,0.8944
AUDCHF,20050117,112100,0.8945,0.8947,0.8945,0.8947
AUDCHF,20050117,112200,0.8946,0.8946,0.8946,0.8946
AUDCHF,20050117,112300,0.8946,0.8946,0.8946,0.8946
AUDCHF,20050117,112400,0.8946,0.8949,0.8946,0.8949
AUDCHF,20050117,112500,0.8949,0.8949,0.8947,0.8947
AUDCHF,20050117,112600,0.8946,0.8947,0.8946,0.8947
AUDCHF,20050117,112700,0.8947,0.8949,0.8947,0.8949
AUDCHF,20050117,112800,0.8949,0.8949,0.8947,0.8947
AUDCHF,20050117,112900,0.8946,0.8948,0.8946,0.8947
AUDCHF,20050117,113000,0.8948,0.8949,0.8948,0.8949
AUDCHF,20050117,113100,0.8948,0.8948,0.8947,0.8947
AUDCHF,20050117,113200,0.8947,0.8947,0.8947,0.8947
AUDCHF,20050117,113300,0.8947,0.8947,0.8947,0.8947
AUDCHF,20050117,113400,0.8946,0.8947,0.8946,0.8947
AUDCHF,20050117,113500,0.8947,0.8947,0.8947,0.8947
AUDCHF,20050117,113600,0.8947,0.8947,0.8947,0.8947
AUDCHF,20050117,113700,0.8947,0.8947,0.8946,0.8946
AUDCHF,20050117,113800,0.8945,0.8946,0.8945,0.8946
AUDCHF,20050117,113900,0.8946,0.8946,0.8946,0.8946
AUDCHF,20050117,114000,0.8945,0.8946,0.8945,0.8945
AUDCHF,20050117,114100,0.8945,0.8945,0.8944,0.8944
AUDCHF,20050117,114200,0.8944,0.8944,0.8944,0.8944
AUDCHF,20050117,114300,0.8944,0.8945,0.8944,0.8945
AUDCHF,20050117,114400,0.8944,0.8944,0.8939,0.8939
AUDCHF,20050117,114500,0.8938,0.8938,0.8936,0.8936
AUDCHF,20050117,114600,0.8936,0.8936,0.8936,0.8936
AUDCHF,20050117,114700,0.8938,0.8938,0.8938,0.8938
AUDCHF,20050117,114800,0.8937,0.8937,0.8936,0.8936
AUDCHF,20050117,114900,0.8936,0.8938,0.8936,0.8938
AUDCHF,20050117,115000,0.8938,0.8939,0.8938,0.8939
AUDCHF,20050117,115100,0.8938,0.8939,0.8938,0.8938
AUDCHF,20050117,115200,0.8939,0.8939,0.8939,0.8939
AUDCHF,20050117,115300,0.8939,0.8939,0.8938,0.8938
AUDCHF,20050117,115400,0.8937,0.8937,0.8934,0.8936
AUDCHF,20050117,115500,0.8937,0.8939,0.8937,0.8939
AUDCHF,20050117,115600,0.8939,0.8939,0.8938,0.8938
AUDCHF,20050117,115700,0.8938,0.8938,0.8938,0.8938
AUDCHF,20050117,115800,0.8936,0.8938,0.8936,0.8938
AUDCHF,20050117,115900,0.8938,0.8939,0.8938,0.8939
AUDCHF,20050117,120000,0.8939,0.8940,0.8939,0.8940
AUDCHF,20050117,120100,0.8939,0.8939,0.8938,0.8938
AUDCHF,20050117,120200,0.8939,0.8939,0.8939,0.8939
AUDCHF,20050117,120300,0.8939,0.8939,0.8938,0.8938
AUDCHF,20050117,120400,0.8939,0.8939,0.8936,0.8936
AUDCHF,20050117,120500,0.8936,0.8936,0.8935,0.8936
AUDCHF,20050117,120600,0.8936,0.8936,0.8936,0.8936
AUDCHF,20050117,120700,0.8937,0.8938,0.8936,0.8936
AUDCHF,20050117,120800,0.8936,0.8937,0.8936,0.8937
AUDCHF,20050117,120900,0.8936,0.8936,0.8935,0.8935
AUDCHF,20050117,121000,0.8935,0.8936,0.8935,0.8936
AUDCHF,20050117,121100,0.8936,0.8936,0.8935,0.8935
AUDCHF,20050117,121200,0.8935,0.8935,0.8934,0.8934
AUDCHF,20050117,121300,0.8934,0.8934,0.8934,0.8934
AUDCHF,20050117,121400,0.8934,0.8934,0.8934,0.8934
AUDCHF,20050117,121500,0.8934,0.8935,0.8934,0.8934
AUDCHF,20050117,121600,0.8934,0.8934,0.8934,0.8934
AUDCHF,20050117,121700,0.8935,0.8936,0.8935,0.8936
AUDCHF,20050117,121800,0.8936,0.8937,0.8936,0.8937
AUDCHF,20050117,121900,0.8938,0.8938,0.8938,0.8938
AUDCHF,20050117,122000,0.8937,0.8937,0.8936,0.8936
AUDCHF,20050117,122100,0.8935,0.8936,0.8934,0.8936
AUDCHF,20050117,122200,0.8938,0.8939,0.8938,0.8939
AUDCHF,20050117,122300,0.8938,0.8939,0.8938,0.8939
AUDCHF,20050117,122400,0.8938,0.8938,0.8938,0.8938
AUDCHF,20050117,122500,0.8939,0.8941,0.8939,0.8941
AUDCHF,20050117,122600,0.8941,0.8941,0.8941,0.8941
AUDCHF,20050117,122700,0.8941,0.8942,0.8941,0.8941
AUDCHF,20050117,122800,0.8941,0.8941,0.8939,0.8939
AUDCHF,20050117,122900,0.8940,0.8941,0.8940,0.8940
AUDCHF,20050117,123000,0.8939,0.8939,0.8939,0.8939
AUDCHF,20050117,123100,0.8939,0.8939,0.8939,0.8939
AUDCHF,20050117,123200,0.8939,0.8939,0.8939,0.8939
AUDCHF,20050117,123300,0.8941,0.8942,0.8941,0.8942
AUDCHF,20050117,123400,0.8943,0.8945,0.8943,0.8945
AUDCHF,20050117,123500,0.8945,0.8945,0.8944,0.8944
AUDCHF,20050117,123600,0.8943,0.8944,0.8943,0.8944
AUDCHF,20050117,123700,0.8944,0.8946,0.8944,0.8946
AUDCHF,20050117,123800,0.8945,0.8946,0.8945,0.8946
AUDCHF,20050117,123900,0.8945,0.8947,0.8945,0.8947
AUDCHF,20050117,124000,0.8946,0.8946,0.8946,0.8946
AUDCHF,20050117,124100,0.8946,0.8947,0.8946,0.8947
AUDCHF,20050117,124200,0.8947,0.8947,0.8947,0.8947
AUDCHF,20050117,124300,0.8948,0.8948,0.8947,0.8947
AUDCHF,20050117,124400,0.8946,0.8947,0.8946,0.8947
AUDCHF,20050117,124500,0.8947,0.8947,0.8947,0.8947
AUDCHF,20050117,124600,0.8948,0.8948,0.8947,0.8947
AUDCHF,20050117,124700,0.8947,0.8947,0.8946,0.8946
AUDCHF,20050117,124800,0.8946,0.8946,0.8945,0.8945
AUDCHF,20050117,124900,0.8945,0.8949,0.8945,0.8949
AUDCHF,20050117,125000,0.8949,0.8949,0.8949,0.8949
AUDCHF,20050117,125100,0.8949,0.8949,0.8949,0.8949
AUDCHF,20050117,125200,0.8949,0.8949,0.8947,0.8947
AUDCHF,20050117,125300,0.8947,0.8947,0.8947,0.8947
AUDCHF,20050117,125400,0.8946,0.8947,0.8946,0.8947
AUDCHF,20050117,125500,0.8947,0.8947,0.8946,0.8947
AUDCHF,20050117,125600,0.8947,0.8947,0.8946,0.8947
AUDCHF,20050117,125700,0.8947,0.8948,0.8947,0.8948
AUDCHF,20050117,125800,0.8948,0.8949,0.8947,0.8949
AUDCHF,20050117,125900,0.8949,0.8950,0.8949,0.8950
AUDCHF,20050117,130000,0.8950,0.8952,0.8950,0.8951
AUDCHF,20050117,130100,0.8950,0.8950,0.8949,0.8949
AUDCHF,20050117,130200,0.8949,0.8950,0.8949,0.8950
AUDCHF,20050117,130300,0.8952,0.8952,0.8952,0.8952
AUDCHF,20050117,130400,0.8952,0.8952,0.8950,0.8950
AUDCHF,20050117,130500,0.8950,0.8950,0.8949,0.8949
AUDCHF,20050117,130600,0.8949,0.8951,0.8949,0.8951
AUDCHF,20050117,130700,0.8951,0.8951,0.8950,0.8950
AUDCHF,20050117,130800,0.8949,0.8950,0.8949,0.8950
AUDCHF,20050117,130900,0.8950,0.8950,0.8950,0.8950
AUDCHF,20050117,131000,0.8950,0.8950,0.8950,0.8950
AUDCHF,20050117,131100,0.8950,0.8950,0.8950,0.8950
AUDCHF,20050117,131200,0.8951,0.8952,0.8951,0.8952
AUDCHF,20050117,131300,0.8952,0.8952,0.8952,0.8952
AUDCHF,20050117,131400,0.8952,0.8953,0.8952,0.8952
AUDCHF,20050117,131500,0.8952,0.8952,0.8951,0.8951
AUDCHF,20050117,131600,0.8950,0.8952,0.8950,0.8952
AUDCHF,20050117,131700,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050117,131800,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050117,131900,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050117,132000,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050117,132100,0.8954,0.8954,0.8952,0.8952
AUDCHF,20050117,132200,0.8952,0.8952,0.8951,0.8951
AUDCHF,20050117,132300,0.8948,0.8949,0.8947,0.8948
AUDCHF,20050117,132400,0.8948,0.8948,0.8947,0.8947
AUDCHF,20050117,132500,0.8948,0.8949,0.8947,0.8947
AUDCHF,20050117,132600,0.8947,0.8947,0.8946,0.8946
AUDCHF,20050117,132700,0.8946,0.8946,0.8946,0.8946
AUDCHF,20050117,132800,0.8947,0.8948,0.8947,0.8948
AUDCHF,20050117,132900,0.8949,0.8950,0.8949,0.8950
AUDCHF,20050117,133000,0.8950,0.8950,0.8949,0.8949
AUDCHF,20050117,133100,0.8949,0.8949,0.8949,0.8949
AUDCHF,20050117,133200,0.8949,0.8951,0.8949,0.8951
AUDCHF,20050117,133300,0.8952,0.8952,0.8951,0.8952
AUDCHF,20050117,133400,0.8952,0.8953,0.8952,0.8953
AUDCHF,20050117,133500,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050117,133600,0.8953,0.8956,0.8953,0.8956
AUDCHF,20050117,133700,0.8957,0.8958,0.8956,0.8956
AUDCHF,20050117,133800,0.8956,0.8957,0.8956,0.8957
AUDCHF,20050117,133900,0.8958,0.8958,0.8957,0.8957
AUDCHF,20050117,134000,0.8957,0.8958,0.8957,0.8958
AUDCHF,20050117,134100,0.8958,0.8959,0.8958,0.8958
AUDCHF,20050117,134200,0.8958,0.8958,0.8957,0.8957
AUDCHF,20050117,134300,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050117,134400,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050117,134500,0.8956,0.8956,0.8955,0.8956
AUDCHF,20050117,134600,0.8957,0.8957,0.8957,0.8957
AUDCHF,20050117,134700,0.8957,0.8957,0.8956,0.8956
AUDCHF,20050117,134800,0.8957,0.8957,0.8957,0.8957
AUDCHF,20050117,134900,0.8958,0.8958,0.8957,0.8957
AUDCHF,20050117,135000,0.8957,0.8957,0.8957,0.8957
AUDCHF,20050117,135100,0.8957,0.8957,0.8956,0.8956
AUDCHF,20050117,135200,0.8956,0.8956,0.8955,0.8956
AUDCHF,20050117,135300,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050117,135400,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050117,135500,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050117,135600,0.8955,0.8955,0.8954,0.8954
AUDCHF,20050117,135700,0.8954,0.8954,0.8953,0.8953
AUDCHF,20050117,135800,0.8953,0.8954,0.8953,0.8954
AUDCHF,20050117,135900,0.8954,0.8954,0.8954,0.8954
AUDCHF,20050117,140000,0.8954,0.8954,0.8954,0.8954
AUDCHF,20050117,140100,0.8955,0.8956,0.8954,0.8954
AUDCHF,20050117,140200,0.8954,0.8954,0.8953,0.8954
AUDCHF,20050117,140300,0.8954,0.8954,0.8954,0.8954
AUDCHF,20050117,140400,0.8955,0.8956,0.8955,0.8956
AUDCHF,20050117,140500,0.8955,0.8955,0.8953,0.8953
AUDCHF,20050117,140600,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050117,140700,0.8953,0.8954,0.8953,0.8954
AUDCHF,20050117,140800,0.8954,0.8956,0.8954,0.8956
AUDCHF,20050117,140900,0.8955,0.8955,0.8954,0.8954
AUDCHF,20050117,141000,0.8954,0.8954,0.8954,0.8954
AUDCHF,20050117,141100,0.8954,0.8954,0.8954,0.8954
AUDCHF,20050117,141200,0.8955,0.8956,0.8955,0.8956
AUDCHF,20050117,141300,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050117,141400,0.8957,0.8957,0.8957,0.8957
AUDCHF,20050117,141500,0.8957,0.8957,0.8956,0.8957
AUDCHF,20050117,141600,0.8957,0.8958,0.8957,0.8958
AUDCHF,20050117,141700,0.8958,0.8958,0.8957,0.8957
AUDCHF,20050117,141800,0.8957,0.8957,0.8957,0.8957
AUDCHF,20050117,141900,0.8957,0.8957,0.8956,0.8956
AUDCHF,20050117,142000,0.8956,0.8956,0.8954,0.8954
AUDCHF,20050117,142100,0.8954,0.8955,0.8954,0.8955
AUDCHF,20050117,142200,0.8955,0.8955,0.8954,0.8954
AUDCHF,20050117,142300,0.8954,0.8954,0.8953,0.8953
AUDCHF,20050117,142400,0.8953,0.8954,0.8953,0.8954
AUDCHF,20050117,142500,0.8954,0.8954,0.8954,0.8954
AUDCHF,20050117,142600,0.8955,0.8956,0.8954,0.8954
AUDCHF,20050117,142700,0.8955,0.8955,0.8954,0.8954
AUDCHF,20050117,142800,0.8953,0.8954,0.8953,0.8953
AUDCHF,20050117,142900,0.8953,0.8954,0.8952,0.8954
AUDCHF,20050117,143000,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050117,143100,0.8956,0.8956,0.8955,0.8955
AUDCHF,20050117,143200,0.8955,0.8956,0.8955,0.8955
AUDCHF,20050117,143300,0.8954,0.8956,0.8954,0.8956
AUDCHF,20050117,143400,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050117,143500,0.8955,0.8955,0.8954,0.8954
AUDCHF,20050117,143600,0.8955,0.8956,0.8954,0.8954
AUDCHF,20050117,143700,0.8954,0.8954,0.8953,0.8953
AUDCHF,20050117,143800,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050117,143900,0.8953,0.8954,0.8953,0.8954
AUDCHF,20050117,144000,0.8954,0.8954,0.8954,0.8954
AUDCHF,20050117,144100,0.8954,0.8954,0.8954,0.8954
AUDCHF,20050117,144200,0.8954,0.8955,0.8954,0.8955
AUDCHF,20050117,144300,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050117,144400,0.8956,0.8959,0.8956,0.8959
AUDCHF,20050117,144500,0.8960,0.8961,0.8960,0.8960
AUDCHF,20050117,144600,0.8960,0.8960,0.8960,0.8960
AUDCHF,20050117,144700,0.8959,0.8959,0.8959,0.8959
AUDCHF,20050117,144800,0.8960,0.8960,0.8960,0.8960
AUDCHF,20050117,144900,0.8960,0.8960,0.8960,0.8960
AUDCHF,20050117,145000,0.8960,0.8963,0.8960,0.8963
AUDCHF,20050117,145100,0.8963,0.8963,0.8962,0.8962
AUDCHF,20050117,145200,0.8962,0.8962,0.8961,0.8961
AUDCHF,20050117,145300,0.8960,0.8960,0.8957,0.8957
AUDCHF,20050117,145400,0.8956,0.8957,0.8956,0.8956
AUDCHF,20050117,145500,0.8956,0.8958,0.8956,0.8958
AUDCHF,20050117,145600,0.8959,0.8959,0.8957,0.8957
AUDCHF,20050117,145700,0.8957,0.8957,0.8957,0.8957
AUDCHF,20050117,145800,0.8957,0.8959,0.8956,0.8958
AUDCHF,20050117,145900,0.8957,0.8958,0.8957,0.8958
AUDCHF,20050117,150000,0.8959,0.8959,0.8959,0.8959
AUDCHF,20050117,150100,0.8959,0.8961,0.8959,0.8961
AUDCHF,20050117,150200,0.8961,0.8963,0.8961,0.8963
AUDCHF,20050117,150300,0.8963,0.8965,0.8963,0.8964
AUDCHF,20050117,150400,0.8965,0.8965,0.8964,0.8964
AUDCHF,20050117,150500,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050117,150600,0.8963,0.8964,0.8963,0.8963
AUDCHF,20050117,150700,0.8964,0.8965,0.8964,0.8965
AUDCHF,20050117,150800,0.8964,0.8964,0.8964,0.8964
AUDCHF,20050117,150900,0.8965,0.8965,0.8965,0.8965
AUDCHF,20050117,151000,0.8965,0.8965,0.8964,0.8964
AUDCHF,20050117,151100,0.8965,0.8967,0.8965,0.8967
AUDCHF,20050117,151200,0.8966,0.8966,0.8964,0.8966
AUDCHF,20050117,151300,0.8967,0.8967,0.8965,0.8965
AUDCHF,20050117,151400,0.8965,0.8965,0.8964,0.8964
AUDCHF,20050117,151500,0.8962,0.8962,0.8962,0.8962
AUDCHF,20050117,151600,0.8961,0.8961,0.8960,0.8960
AUDCHF,20050117,151700,0.8961,0.8961,0.8960,0.8960
AUDCHF,20050117,151800,0.8960,0.8960,0.8959,0.8959
AUDCHF,20050117,151900,0.8959,0.8961,0.8959,0.8961
AUDCHF,20050117,152000,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050117,152100,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050117,152200,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050117,152300,0.8961,0.8961,0.8960,0.8961
AUDCHF,20050117,152400,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050117,152500,0.8960,0.8960,0.8959,0.8959
AUDCHF,20050117,152600,0.8958,0.8958,0.8956,0.8956
AUDCHF,20050117,152700,0.8956,0.8957,0.8956,0.8957
AUDCHF,20050117,152800,0.8957,0.8957,0.8957,0.8957
AUDCHF,20050117,152900,0.8958,0.8959,0.8958,0.8959
AUDCHF,20050117,153000,0.8959,0.8959,0.8957,0.8958
AUDCHF,20050117,153100,0.8959,0.8960,0.8957,0.8957
AUDCHF,20050117,153200,0.8956,0.8956,0.8955,0.8955
AUDCHF,20050117,153300,0.8955,0.8955,0.8953,0.8953
AUDCHF,20050117,153400,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050117,153500,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050117,153600,0.8953,0.8953,0.8951,0.8951
AUDCHF,20050117,153700,0.8951,0.8952,0.8951,0.8952
AUDCHF,20050117,153800,0.8950,0.8950,0.8949,0.8949
AUDCHF,20050117,153900,0.8947,0.8947,0.8947,0.8947
AUDCHF,20050117,154000,0.8947,0.8947,0.8946,0.8946
AUDCHF,20050117,154100,0.8947,0.8947,0.8945,0.8945
AUDCHF,20050117,154200,0.8945,0.8945,0.8944,0.8944
AUDCHF,20050117,154300,0.8945,0.8947,0.8945,0.8947
AUDCHF,20050117,154400,0.8947,0.8947,0.8947,0.8947
AUDCHF,20050117,154500,0.8948,0.8949,0.8947,0.8947
AUDCHF,20050117,154600,0.8947,0.8947,0.8944,0.8944
AUDCHF,20050117,154700,0.8943,0.8943,0.8942,0.8943
AUDCHF,20050117,154800,0.8943,0.8946,0.8943,0.8946
AUDCHF,20050117,154900,0.8946,0.8947,0.8946,0.8947
AUDCHF,20050117,155000,0.8947,0.8947,0.8946,0.8946
AUDCHF,20050117,155100,0.8946,0.8946,0.8946,0.8946
AUDCHF,20050117,155200,0.8946,0.8946,0.8945,0.8945
AUDCHF,20050117,155300,0.8946,0.8949,0.8946,0.8949
AUDCHF,20050117,155400,0.8948,0.8948,0.8947,0.8948
AUDCHF,20050117,155500,0.8949,0.8949,0.8948,0.8948
AUDCHF,20050117,155600,0.8947,0.8949,0.8947,0.8949
AUDCHF,20050117,155700,0.8949,0.8949,0.8949,0.8949
AUDCHF,20050117,155800,0.8949,0.8949,0.8949,0.8949
AUDCHF,20050117,155900,0.8950,0.8951,0.8950,0.8951
AUDCHF,20050117,160000,0.8951,0.8951,0.8951,0.8951
AUDCHF,20050117,160100,0.8950,0.8952,0.8950,0.8952
AUDCHF,20050117,160200,0.8953,0.8954,0.8953,0.8953
AUDCHF,20050117,160300,0.8952,0.8952,0.8950,0.8950
AUDCHF,20050117,160400,0.8950,0.8950,0.8948,0.8949
AUDCHF,20050117,160500,0.8949,0.8950,0.8949,0.8950
AUDCHF,20050117,160600,0.8951,0.8951,0.8950,0.8950
AUDCHF,20050117,160700,0.8950,0.8950,0.8950,0.8950
AUDCHF,20050117,160800,0.8951,0.8953,0.8951,0.8953
AUDCHF,20050117,160900,0.8952,0.8952,0.8952,0.8952
AUDCHF,20050117,161000,0.8952,0.8953,0.8952,0.8952
AUDCHF,20050117,161100,0.8951,0.8951,0.8951,0.8951
AUDCHF,20050117,161200,0.8951,0.8951,0.8950,0.8950
AUDCHF,20050117,161300,0.8950,0.8950,0.8949,0.8950
AUDCHF,20050117,161400,0.8951,0.8953,0.8951,0.8953
AUDCHF,20050117,161500,0.8952,0.8953,0.8950,0.8953
AUDCHF,20050117,161600,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050117,161700,0.8953,0.8955,0.8953,0.8955
AUDCHF,20050117,161800,0.8954,0.8954,0.8954,0.8954
AUDCHF,20050117,161900,0.8953,0.8953,0.8952,0.8952
AUDCHF,20050117,162000,0.8953,0.8956,0.8953,0.8956
AUDCHF,20050117,162100,0.8957,0.8958,0.8957,0.8957
AUDCHF,20050117,162200,0.8958,0.8961,0.8958,0.8959
AUDCHF,20050117,162300,0.8957,0.8957,0.8956,0.8956
AUDCHF,20050117,162400,0.8957,0.8959,0.8957,0.8958
AUDCHF,20050117,162500,0.8959,0.8959,0.8959,0.8959
AUDCHF,20050117,162600,0.8961,0.8961,0.8960,0.8960
AUDCHF,20050117,162700,0.8961,0.8961,0.8960,0.8960
AUDCHF,20050117,162800,0.8959,0.8959,0.8958,0.8958
AUDCHF,20050117,162900,0.8958,0.8958,0.8957,0.8957
AUDCHF,20050117,163000,0.8958,0.8958,0.8958,0.8958
AUDCHF,20050117,163100,0.8958,0.8959,0.8958,0.8959
AUDCHF,20050117,163200,0.8960,0.8960,0.8957,0.8957
AUDCHF,20050117,163300,0.8957,0.8959,0.8957,0.8959
AUDCHF,20050117,163400,0.8960,0.8962,0.8960,0.8962
AUDCHF,20050117,163500,0.8963,0.8964,0.8963,0.8963
AUDCHF,20050117,163600,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050117,163700,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050117,163800,0.8962,0.8962,0.8961,0.8961
AUDCHF,20050117,163900,0.8962,0.8963,0.8962,0.8963
AUDCHF,20050117,164000,0.8962,0.8962,0.8961,0.8961
AUDCHF,20050117,164100,0.8960,0.8960,0.8959,0.8959
AUDCHF,20050117,164200,0.8957,0.8957,0.8954,0.8954
AUDCHF,20050117,164300,0.8955,0.8956,0.8955,0.8956
AUDCHF,20050117,164400,0.8956,0.8956,0.8954,0.8954
AUDCHF,20050117,164500,0.8955,0.8956,0.8955,0.8955
AUDCHF,20050117,164600,0.8954,0.8956,0.8954,0.8956
AUDCHF,20050117,164700,0.8956,0.8956,0.8954,0.8955
AUDCHF,20050117,164800,0.8956,0.8956,0.8955,0.8955
AUDCHF,20050117,164900,0.8955,0.8956,0.8955,0.8956
AUDCHF,20050117,165000,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050117,165100,0.8956,0.8957,0.8956,0.8957
AUDCHF,20050117,165200,0.8957,0.8958,0.8957,0.8958
AUDCHF,20050117,165300,0.8958,0.8959,0.8958,0.8959
AUDCHF,20050117,165400,0.8959,0.8959,0.8958,0.8959
AUDCHF,20050117,165500,0.8959,0.8959,0.8958,0.8958
AUDCHF,20050117,165600,0.8958,0.8958,0.8957,0.8957
AUDCHF,20050117,165700,0.8957,0.8957,0.8956,0.8956
AUDCHF,20050117,165800,0.8956,0.8957,0.8956,0.8957
AUDCHF,20050117,165900,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050117,170000,0.8956,0.8957,0.8956,0.8957
AUDCHF,20050117,170100,0.8958,0.8958,0.8957,0.8958
AUDCHF,20050117,170200,0.8959,0.8959,0.8957,0.8957
AUDCHF,20050117,170300,0.8957,0.8960,0.8957,0.8960
AUDCHF,20050117,170400,0.8960,0.8961,0.8960,0.8960
AUDCHF,20050117,170500,0.8959,0.8959,0.8959,0.8959
AUDCHF,20050117,170600,0.8960,0.8960,0.8959,0.8959
AUDCHF,20050117,170700,0.8959,0.8959,0.8957,0.8958
AUDCHF,20050117,170800,0.8958,0.8958,0.8958,0.8958
AUDCHF,20050117,170900,0.8958,0.8958,0.8958,0.8958
AUDCHF,20050117,171000,0.8958,0.8958,0.8958,0.8958
AUDCHF,20050117,171100,0.8958,0.8958,0.8958,0.8958
AUDCHF,20050117,171200,0.8958,0.8958,0.8956,0.8956
AUDCHF,20050117,171300,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050117,171400,0.8957,0.8957,0.8957,0.8957
AUDCHF,20050117,171500,0.8957,0.8957,0.8956,0.8956
AUDCHF,20050117,171600,0.8956,0.8957,0.8956,0.8957
AUDCHF,20050117,171700,0.8958,0.8959,0.8958,0.8959
AUDCHF,20050117,171800,0.8959,0.8959,0.8959,0.8959
AUDCHF,20050117,171900,0.8958,0.8958,0.8957,0.8957
AUDCHF,20050117,172000,0.8957,0.8958,0.8957,0.8958
AUDCHF,20050117,172100,0.8958,0.8958,0.8957,0.8957
AUDCHF,20050117,172200,0.8957,0.8957,0.8956,0.8957
AUDCHF,20050117,172300,0.8957,0.8957,0.8957,0.8957
AUDCHF,20050117,172400,0.8957,0.8957,0.8957,0.8957
AUDCHF,20050117,172500,0.8957,0.8957,0.8956,0.8956
AUDCHF,20050117,172600,0.8956,0.8959,0.8956,0.8959
AUDCHF,20050117,172700,0.8958,0.8958,0.8956,0.8956
AUDCHF,20050117,172800,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050117,172900,0.8956,0.8958,0.8956,0.8958
AUDCHF,20050117,173000,0.8959,0.8959,0.8957,0.8957
AUDCHF,20050117,173100,0.8957,0.8957,0.8954,0.8954
AUDCHF,20050117,173200,0.8954,0.8954,0.8953,0.8953
AUDCHF,20050117,173300,0.8953,0.8955,0.8953,0.8955
AUDCHF,20050117,173400,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050117,173500,0.8956,0.8957,0.8956,0.8957
AUDCHF,20050117,173600,0.8958,0.8959,0.8958,0.8959
AUDCHF,20050117,173700,0.8959,0.8959,0.8959,0.8959
AUDCHF,20050117,173800,0.8959,0.8960,0.8959,0.8960
AUDCHF,20050117,173900,0.8959,0.8959,0.8957,0.8957
AUDCHF,20050117,174000,0.8957,0.8957,0.8956,0.8956
AUDCHF,20050117,174100,0.8956,0.8956,0.8955,0.8956
AUDCHF,20050117,174200,0.8956,0.8959,0.8956,0.8959
AUDCHF,20050117,174300,0.8959,0.8959,0.8959,0.8959
AUDCHF,20050117,174400,0.8960,0.8961,0.8960,0.8961
AUDCHF,20050117,174500,0.8961,0.8961,0.8960,0.8960
AUDCHF,20050117,174600,0.8961,0.8963,0.8961,0.8962
AUDCHF,20050117,174700,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050117,174800,0.8963,0.8963,0.8962,0.8962
AUDCHF,20050117,174900,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050117,175000,0.8963,0.8963,0.8961,0.8961
AUDCHF,20050117,175100,0.8962,0.8963,0.8962,0.8963
AUDCHF,20050117,175200,0.8963,0.8964,0.8963,0.8963
AUDCHF,20050117,175300,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050117,175400,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050117,175500,0.8963,0.8963,0.8962,0.8963
AUDCHF,20050117,175600,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050117,175700,0.8963,0.8965,0.8963,0.8965
AUDCHF,20050117,175800,0.8965,0.8965,0.8965,0.8965
AUDCHF,20050117,175900,0.8966,0.8969,0.8966,0.8969
AUDCHF,20050117,180000,0.8969,0.8970,0.8968,0.8968
AUDCHF,20050117,180100,0.8967,0.8967,0.8965,0.8965
AUDCHF,20050117,180200,0.8964,0.8964,0.8961,0.8961
AUDCHF,20050117,180300,0.8961,0.8961,0.8957,0.8957
AUDCHF,20050117,180400,0.8956,0.8957,0.8956,0.8957
AUDCHF,20050117,180500,0.8957,0.8957,0.8955,0.8955
AUDCHF,20050117,180600,0.8954,0.8954,0.8954,0.8954
AUDCHF,20050117,180700,0.8955,0.8957,0.8955,0.8957
AUDCHF,20050117,180800,0.8957,0.8957,0.8957,0.8957
AUDCHF,20050117,180900,0.8957,0.8957,0.8954,0.8954
AUDCHF,20050117,181000,0.8954,0.8956,0.8954,0.8956
AUDCHF,20050117,181100,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050117,181200,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050117,181300,0.8956,0.8956,0.8955,0.8955
AUDCHF,20050117,181400,0.8955,0.8956,0.8955,0.8956
AUDCHF,20050117,181500,0.8957,0.8961,0.8957,0.8961
AUDCHF,20050117,181600,0.8960,0.8960,0.8960,0.8960
AUDCHF,20050117,181700,0.8960,0.8961,0.8960,0.8961
AUDCHF,20050117,181800,0.8960,0.8961,0.8960,0.8961
AUDCHF,20050117,181900,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050117,182000,0.8961,0.8963,0.8961,0.8963
AUDCHF,20050117,182100,0.8962,0.8962,0.8961,0.8961
AUDCHF,20050117,182200,0.8960,0.8960,0.8960,0.8960
AUDCHF,20050117,182300,0.8959,0.8960,0.8959,0.8960
AUDCHF,20050117,182400,0.8961,0.8962,0.8961,0.8962
AUDCHF,20050117,182500,0.8962,0.8962,0.8962,0.8962
AUDCHF,20050117,182600,0.8962,0.8962,0.8962,0.8962
AUDCHF,20050117,182700,0.8962,0.8962,0.8961,0.8961
AUDCHF,20050117,182800,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050117,182900,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050117,183000,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050117,183100,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050117,183200,0.8961,0.8963,0.8961,0.8963
AUDCHF,20050117,183300,0.8963,0.8964,0.8963,0.8964
AUDCHF,20050117,183400,0.8963,0.8963,0.8961,0.8961
AUDCHF,20050117,183500,0.8961,0.8962,0.8961,0.8962
AUDCHF,20050117,183600,0.8962,0.8962,0.8961,0.8961
AUDCHF,20050117,183700,0.8961,0.8962,0.8961,0.8961
AUDCHF,20050117,183800,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050117,183900,0.8962,0.8963,0.8962,0.8963
AUDCHF,20050117,184000,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050117,184100,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050117,184200,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050117,184300,0.8962,0.8963,0.8962,0.8963
AUDCHF,20050117,184400,0.8963,0.8964,0.8963,0.8964
AUDCHF,20050117,184500,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050117,184600,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050117,184700,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050117,184800,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050117,184900,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050117,185000,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050117,185100,0.8961,0.8961,0.8959,0.8959
AUDCHF,20050117,185200,0.8959,0.8959,0.8957,0.8957
AUDCHF,20050117,185300,0.8957,0.8959,0.8957,0.8959
AUDCHF,20050117,185400,0.8960,0.8960,0.8960,0.8960
AUDCHF,20050117,185500,0.8960,0.8960,0.8960,0.8960
AUDCHF,20050117,185600,0.8960,0.8960,0.8960,0.8960
AUDCHF,20050117,185700,0.8960,0.8960,0.8959,0.8959
AUDCHF,20050117,185800,0.8957,0.8957,0.8956,0.8957
AUDCHF,20050117,185900,0.8958,0.8961,0.8958,0.8961
AUDCHF,20050117,190000,0.8961,0.8963,0.8960,0.8963
AUDCHF,20050117,190100,0.8963,0.8966,0.8963,0.8966
AUDCHF,20050117,190200,0.8967,0.8967,0.8966,0.8966
AUDCHF,20050117,190300,0.8965,0.8965,0.8961,0.8961
AUDCHF,20050117,190400,0.8962,0.8963,0.8962,0.8963
AUDCHF,20050117,190500,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050117,190600,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050117,190700,0.8964,0.8964,0.8964,0.8964
AUDCHF,20050117,190800,0.8964,0.8964,0.8964,0.8964
AUDCHF,20050117,190900,0.8964,0.8964,0.8963,0.8964
AUDCHF,20050117,191000,0.8964,0.8964,0.8964,0.8964
AUDCHF,20050117,191100,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050117,191200,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050117,191300,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050117,191400,0.8963,0.8963,0.8961,0.8961
AUDCHF,20050117,191500,0.8961,0.8962,0.8961,0.8961
AUDCHF,20050117,191600,0.8961,0.8962,0.8961,0.8962
AUDCHF,20050117,191700,0.8962,0.8962,0.8962,0.8962
AUDCHF,20050117,191800,0.8962,0.8963,0.8962,0.8963
AUDCHF,20050117,191900,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050117,192000,0.8963,0.8964,0.8963,0.8964
AUDCHF,20050117,192100,0.8964,0.8964,0.8964,0.8964
AUDCHF,20050117,192200,0.8964,0.8964,0.8964,0.8964
AUDCHF,20050117,192300,0.8964,0.8964,0.8964,0.8964
AUDCHF,20050117,192400,0.8964,0.8964,0.8964,0.8964
AUDCHF,20050117,192500,0.8964,0.8964,0.8964,0.8964
AUDCHF,20050117,192600,0.8965,0.8965,0.8964,0.8964
AUDCHF,20050117,192700,0.8964,0.8964,0.8964,0.8964
AUDCHF,20050117,192800,0.8965,0.8965,0.8965,0.8965
AUDCHF,20050117,192900,0.8965,0.8967,0.8965,0.8967
AUDCHF,20050117,193000,0.8966,0.8966,0.8965,0.8965
AUDCHF,20050117,193100,0.8965,0.8965,0.8965,0.8965
AUDCHF,20050117,193200,0.8965,0.8965,0.8964,0.8964
AUDCHF,20050117,193300,0.8964,0.8964,0.8964,0.8964
AUDCHF,20050117,193400,0.8964,0.8964,0.8964,0.8964
AUDCHF,20050117,193500,0.8964,0.8964,0.8964,0.8964
AUDCHF,20050117,193600,0.8964,0.8965,0.8964,0.8965
AUDCHF,20050117,193700,0.8965,0.8967,0.8965,0.8967
AUDCHF,20050117,193800,0.8967,0.8967,0.8967,0.8967
AUDCHF,20050117,193900,0.8967,0.8967,0.8967,0.8967
AUDCHF,20050117,194000,0.8967,0.8967,0.8965,0.8965
AUDCHF,20050117,194100,0.8965,0.8965,0.8965,0.8965
AUDCHF,20050117,194200,0.8965,0.8966,0.8965,0.8966
AUDCHF,20050117,194300,0.8966,0.8966,0.8966,0.8966
AUDCHF,20050117,194400,0.8966,0.8966,0.8966,0.8966
AUDCHF,20050117,194500,0.8966,0.8966,0.8965,0.8965
AUDCHF,20050117,194600,0.8964,0.8964,0.8964,0.8964
AUDCHF,20050117,194700,0.8964,0.8964,0.8964,0.8964
AUDCHF,20050117,194800,0.8964,0.8964,0.8964,0.8964
AUDCHF,20050117,194900,0.8964,0.8964,0.8963,0.8963
AUDCHF,20050117,195000,0.8963,0.8965,0.8963,0.8965
AUDCHF,20050117,195100,0.8965,0.8965,0.8965,0.8965
AUDCHF,20050117,195200,0.8965,0.8965,0.8965,0.8965
AUDCHF,20050117,195300,0.8966,0.8966,0.8966,0.8966
AUDCHF,20050117,195400,0.8966,0.8966,0.8965,0.8965
AUDCHF,20050117,195500,0.8964,0.8964,0.8963,0.8963
AUDCHF,20050117,195600,0.8963,0.8964,0.8963,0.8964
AUDCHF,20050117,195700,0.8964,0.8964,0.8964,0.8964
AUDCHF,20050117,195800,0.8964,0.8964,0.8963,0.8963
AUDCHF,20050117,195900,0.8964,0.8964,0.8964,0.8964
AUDCHF,20050117,200000,0.8964,0.8964,0.8964,0.8964
AUDCHF,20050117,200100,0.8964,0.8965,0.8964,0.8964
AUDCHF,20050117,200200,0.8964,0.8964,0.8964,0.8964
AUDCHF,20050117,200300,0.8965,0.8965,0.8964,0.8964
AUDCHF,20050117,200400,0.8964,0.8964,0.8964,0.8964
AUDCHF,20050117,200500,0.8964,0.8964,0.8963,0.8963
AUDCHF,20050117,200600,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050117,200700,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050117,200800,0.8964,0.8964,0.8963,0.8963
AUDCHF,20050117,200900,0.8964,0.8964,0.8963,0.8963
AUDCHF,20050117,201000,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050117,201100,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050117,201200,0.8964,0.8964,0.8964,0.8964
AUDCHF,20050117,201300,0.8964,0.8964,0.8963,0.8963
AUDCHF,20050117,201400,0.8964,0.8964,0.8964,0.8964
AUDCHF,20050117,201500,0.8964,0.8964,0.8963,0.8963
AUDCHF,20050117,201600,0.8963,0.8964,0.8963,0.8964
AUDCHF,20050117,201700,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050117,201800,0.8963,0.8963,0.8962,0.8962
AUDCHF,20050117,201900,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050117,202000,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050117,202100,0.8960,0.8960,0.8960,0.8960
AUDCHF,20050117,202200,0.8960,0.8960,0.8960,0.8960
AUDCHF,20050117,202300,0.8960,0.8960,0.8960,0.8960
AUDCHF,20050117,202400,0.8960,0.8960,0.8960,0.8960
AUDCHF,20050117,202500,0.8960,0.8960,0.8959,0.8959
AUDCHF,20050117,202600,0.8958,0.8958,0.8958,0.8958
AUDCHF,20050117,202700,0.8958,0.8959,0.8958,0.8959
AUDCHF,20050117,202800,0.8959,0.8959,0.8959,0.8959
AUDCHF,20050117,202900,0.8959,0.8959,0.8959,0.8959
AUDCHF,20050117,203000,0.8959,0.8959,0.8959,0.8959
AUDCHF,20050117,203100,0.8959,0.8959,0.8959,0.8959
AUDCHF,20050117,203200,0.8959,0.8959,0.8959,0.8959
AUDCHF,20050117,203300,0.8959,0.8959,0.8959,0.8959
AUDCHF,20050117,203400,0.8959,0.8959,0.8959,0.8959
AUDCHF,20050117,203500,0.8959,0.8959,0.8959,0.8959
AUDCHF,20050117,203600,0.8959,0.8960,0.8959,0.8960
AUDCHF,20050117,203700,0.8960,0.8960,0.8960,0.8960
AUDCHF,20050117,203800,0.8960,0.8961,0.8960,0.8961
AUDCHF,20050117,203900,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050117,204000,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050117,204100,0.8961,0.8961,0.8960,0.8961
AUDCHF,20050117,204200,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050117,204300,0.8960,0.8960,0.8960,0.8960
AUDCHF,20050117,204400,0.8960,0.8960,0.8959,0.8959
AUDCHF,20050117,204500,0.8959,0.8959,0.8959,0.8959
AUDCHF,20050117,204600,0.8959,0.8959,0.8959,0.8959
AUDCHF,20050117,204700,0.8960,0.8960,0.8960,0.8960
AUDCHF,20050117,204800,0.8960,0.8960,0.8959,0.8959
AUDCHF,20050117,204900,0.8960,0.8960,0.8959,0.8959
AUDCHF,20050117,205000,0.8959,0.8959,0.8958,0.8958
AUDCHF,20050117,205100,0.8958,0.8958,0.8958,0.8958
AUDCHF,20050117,205200,0.8958,0.8959,0.8958,0.8959
AUDCHF,20050117,205300,0.8959,0.8959,0.8959,0.8959
AUDCHF,20050117,205400,0.8959,0.8959,0.8959,0.8959
AUDCHF,20050117,205500,0.8959,0.8959,0.8959,0.8959
AUDCHF,20050117,205600,0.8959,0.8959,0.8959,0.8959
AUDCHF,20050117,205700,0.8959,0.8959,0.8959,0.8959
AUDCHF,20050117,205800,0.8959,0.8959,0.8959,0.8959
AUDCHF,20050117,205900,0.8958,0.8958,0.8958,0.8958
AUDCHF,20050117,210000,0.8958,0.8958,0.8958,0.8958
AUDCHF,20050117,210100,0.8958,0.8959,0.8958,0.8959
AUDCHF,20050117,210200,0.8959,0.8959,0.8959,0.8959
AUDCHF,20050117,210300,0.8959,0.8959,0.8959,0.8959
AUDCHF,20050117,210400,0.8959,0.8959,0.8959,0.8959
AUDCHF,20050117,210500,0.8959,0.8959,0.8959,0.8959
AUDCHF,20050117,210600,0.8959,0.8959,0.8959,0.8959
AUDCHF,20050117,210700,0.8959,0.8959,0.8959,0.8959
AUDCHF,20050117,210800,0.8959,0.8959,0.8959,0.8959
AUDCHF,20050117,210900,0.8959,0.8959,0.8959,0.8959
AUDCHF,20050117,211000,0.8959,0.8959,0.8959,0.8959
AUDCHF,20050117,211100,0.8959,0.8959,0.8959,0.8959
AUDCHF,20050117,211200,0.8959,0.8960,0.8959,0.8960
AUDCHF,20050117,211300,0.8960,0.8960,0.8959,0.8959
AUDCHF,20050117,211400,0.8959,0.8959,0.8959,0.8959
AUDCHF,20050117,211500,0.8959,0.8960,0.8959,0.8960
AUDCHF,20050117,211600,0.8960,0.8961,0.8960,0.8961
AUDCHF,20050117,211700,0.8961,0.8962,0.8961,0.8962
AUDCHF,20050117,211800,0.8962,0.8962,0.8962,0.8962
AUDCHF,20050117,211900,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050117,212000,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050117,212100,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050117,212200,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050117,212300,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050117,212400,0.8961,0.8962,0.8961,0.8962
AUDCHF,20050117,212500,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050117,212600,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050117,212700,0.8961,0.8961,0.8960,0.8960
AUDCHF,20050117,212800,0.8960,0.8960,0.8960,0.8960
AUDCHF,20050117,212900,0.8960,0.8960,0.8960,0.8960
AUDCHF,20050117,213000,0.8960,0.8961,0.8960,0.8961
AUDCHF,20050117,213100,0.8960,0.8960,0.8960,0.8960
AUDCHF,20050117,213200,0.8960,0.8960,0.8960,0.8960
AUDCHF,20050117,213300,0.8959,0.8960,0.8959,0.8960
AUDCHF,20050117,213400,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050117,213500,0.8962,0.8962,0.8962,0.8962
AUDCHF,20050117,213600,0.8962,0.8962,0.8962,0.8962
AUDCHF,20050117,213700,0.8962,0.8963,0.8962,0.8963
AUDCHF,20050117,213800,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050117,213900,0.8964,0.8965,0.8964,0.8965
AUDCHF,20050117,214000,0.8965,0.8965,0.8965,0.8965
AUDCHF,20050117,214100,0.8965,0.8965,0.8965,0.8965
AUDCHF,20050117,214200,0.8965,0.8965,0.8965,0.8965
AUDCHF,20050117,214300,0.8965,0.8965,0.8965,0.8965
AUDCHF,20050117,214400,0.8965,0.8965,0.8965,0.8965
AUDCHF,20050117,214500,0.8966,0.8966,0.8965,0.8965
AUDCHF,20050117,214600,0.8965,0.8965,0.8965,0.8965
AUDCHF,20050117,214700,0.8965,0.8965,0.8965,0.8965
AUDCHF,20050117,214800,0.8965,0.8965,0.8965,0.8965
AUDCHF,20050117,214900,0.8965,0.8966,0.8965,0.8966
AUDCHF,20050117,215000,0.8966,0.8966,0.8966,0.8966
AUDCHF,20050117,215100,0.8966,0.8966,0.8966,0.8966
AUDCHF,20050117,215200,0.8967,0.8968,0.8967,0.8968
AUDCHF,20050117,215300,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050117,215400,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050117,215500,0.8969,0.8970,0.8969,0.8970
AUDCHF,20050117,215600,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050117,215700,0.8969,0.8969,0.8969,0.8969
AUDCHF,20050117,215800,0.8969,0.8969,0.8969,0.8969
AUDCHF,20050117,215900,0.8969,0.8969,0.8968,0.8968
AUDCHF,20050117,220000,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050117,220100,0.8968,0.8970,0.8968,0.8970
AUDCHF,20050117,220200,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050117,220300,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050117,220400,0.8970,0.8971,0.8970,0.8971
AUDCHF,20050117,220500,0.8972,0.8973,0.8972,0.8972
AUDCHF,20050117,220600,0.8972,0.8972,0.8971,0.8971
AUDCHF,20050117,220700,0.8971,0.8971,0.8971,0.8971
AUDCHF,20050117,220800,0.8971,0.8972,0.8971,0.8972
AUDCHF,20050117,220900,0.8972,0.8972,0.8972,0.8972
AUDCHF,20050117,221000,0.8972,0.8972,0.8972,0.8972
AUDCHF,20050117,221100,0.8972,0.8972,0.8972,0.8972
AUDCHF,20050117,221200,0.8972,0.8972,0.8972,0.8972
AUDCHF,20050117,221300,0.8972,0.8972,0.8972,0.8972
AUDCHF,20050117,221400,0.8972,0.8972,0.8971,0.8971
AUDCHF,20050117,221500,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050117,221600,0.8969,0.8969,0.8968,0.8968
AUDCHF,20050117,221700,0.8969,0.8969,0.8968,0.8968
AUDCHF,20050117,221800,0.8968,0.8969,0.8968,0.8969
AUDCHF,20050117,221900,0.8969,0.8970,0.8969,0.8970
AUDCHF,20050117,222000,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050117,222100,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050117,222200,0.8970,0.8970,0.8968,0.8968
AUDCHF,20050117,222300,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050117,222400,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050117,222500,0.8968,0.8969,0.8967,0.8969
AUDCHF,20050117,222600,0.8969,0.8969,0.8968,0.8968
AUDCHF,20050117,222700,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050117,222800,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050117,222900,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050117,223000,0.8968,0.8969,0.8968,0.8969
AUDCHF,20050117,223100,0.8970,0.8970,0.8968,0.8968
AUDCHF,20050117,223200,0.8968,0.8969,0.8968,0.8968
AUDCHF,20050117,223300,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050117,223400,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050117,223500,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050117,223600,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050117,223700,0.8969,0.8970,0.8969,0.8970
AUDCHF,20050117,223800,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050117,223900,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050117,224000,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050117,224100,0.8969,0.8969,0.8969,0.8969
AUDCHF,20050117,224200,0.8969,0.8969,0.8969,0.8969
AUDCHF,20050117,224300,0.8969,0.8969,0.8968,0.8968
AUDCHF,20050117,224400,0.8967,0.8967,0.8967,0.8967
AUDCHF,20050117,224500,0.8967,0.8967,0.8967,0.8967
AUDCHF,20050117,224600,0.8967,0.8967,0.8967,0.8967
AUDCHF,20050117,224700,0.8967,0.8967,0.8966,0.8966
AUDCHF,20050117,224800,0.8966,0.8967,0.8966,0.8967
AUDCHF,20050117,224900,0.8967,0.8967,0.8967,0.8967
AUDCHF,20050117,225000,0.8967,0.8968,0.8967,0.8968
AUDCHF,20050117,225100,0.8968,0.8968,0.8967,0.8967
AUDCHF,20050117,225200,0.8967,0.8967,0.8965,0.8965
AUDCHF,20050117,225300,0.8964,0.8964,0.8963,0.8963
AUDCHF,20050117,225400,0.8963,0.8964,0.8963,0.8964
AUDCHF,20050117,225500,0.8964,0.8964,0.8964,0.8964
AUDCHF,20050117,225600,0.8964,0.8964,0.8963,0.8963
AUDCHF,20050117,225700,0.8964,0.8964,0.8964,0.8964
AUDCHF,20050117,225800,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050117,225900,0.8962,0.8963,0.8962,0.8963
AUDCHF,20050117,230000,0.8964,0.8964,0.8963,0.8963
AUDCHF,20050117,230100,0.8964,0.8965,0.8964,0.8965
AUDCHF,20050117,230200,0.8964,0.8964,0.8964,0.8964
AUDCHF,20050117,230300,0.8964,0.8965,0.8964,0.8965
AUDCHF,20050117,230400,0.8965,0.8966,0.8965,0.8966
AUDCHF,20050117,230500,0.8966,0.8966,0.8966,0.8966
AUDCHF,20050117,230600,0.8966,0.8966,0.8966,0.8966
AUDCHF,20050117,230700,0.8966,0.8966,0.8964,0.8964
AUDCHF,20050117,230800,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050117,230900,0.8964,0.8964,0.8963,0.8963
AUDCHF,20050117,231000,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050117,231100,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050117,231200,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050117,231300,0.8962,0.8962,0.8956,0.8956
AUDCHF,20050117,231400,0.8955,0.8955,0.8952,0.8952
AUDCHF,20050117,231500,0.8952,0.8952,0.8950,0.8950
AUDCHF,20050117,231600,0.8950,0.8950,0.8949,0.8949
AUDCHF,20050117,231700,0.8949,0.8949,0.8949,0.8949
AUDCHF,20050117,231800,0.8949,0.8949,0.8949,0.8949
AUDCHF,20050117,231900,0.8949,0.8950,0.8949,0.8950
AUDCHF,20050117,232000,0.8950,0.8950,0.8950,0.8950
AUDCHF,20050117,232100,0.8950,0.8950,0.8949,0.8949
AUDCHF,20050117,232200,0.8949,0.8949,0.8949,0.8949
AUDCHF,20050117,232300,0.8949,0.8949,0.8949,0.8949
AUDCHF,20050117,232400,0.8949,0.8949,0.8949,0.8949
AUDCHF,20050117,232500,0.8949,0.8949,0.8949,0.8949
AUDCHF,20050117,232600,0.8949,0.8949,0.8946,0.8946
AUDCHF,20050117,232700,0.8946,0.8946,0.8944,0.8944
AUDCHF,20050117,232800,0.8943,0.8943,0.8942,0.8942
AUDCHF,20050117,232900,0.8941,0.8941,0.8941,0.8941
AUDCHF,20050117,233000,0.8941,0.8942,0.8941,0.8942
AUDCHF,20050117,233100,0.8942,0.8943,0.8942,0.8943
AUDCHF,20050117,233200,0.8944,0.8947,0.8944,0.8947
AUDCHF,20050117,233300,0.8947,0.8947,0.8947,0.8947
AUDCHF,20050117,233400,0.8947,0.8947,0.8947,0.8947
AUDCHF,20050117,233500,0.8947,0.8947,0.8946,0.8946
AUDCHF,20050117,233600,0.8946,0.8946,0.8946,0.8946
AUDCHF,20050117,233700,0.8946,0.8946,0.8946,0.8946
AUDCHF,20050117,233800,0.8946,0.8946,0.8942,0.8942
AUDCHF,20050117,233900,0.8942,0.8942,0.8942,0.8942
AUDCHF,20050117,234000,0.8941,0.8941,0.8939,0.8939
AUDCHF,20050117,234100,0.8939,0.8939,0.8935,0.8935
AUDCHF,20050117,234200,0.8934,0.8935,0.8934,0.8935
AUDCHF,20050117,234300,0.8935,0.8935,0.8932,0.8933
AUDCHF,20050117,234400,0.8932,0.8935,0.8932,0.8935
AUDCHF,20050117,234500,0.8936,0.8943,0.8936,0.8942
AUDCHF,20050117,234600,0.8941,0.8941,0.8940,0.8940
AUDCHF,20050117,234700,0.8940,0.8940,0.8939,0.8939
AUDCHF,20050117,234800,0.8939,0.8942,0.8939,0.8942
AUDCHF,20050117,234900,0.8943,0.8943,0.8941,0.8941
AUDCHF,20050117,235000,0.8940,0.8941,0.8940,0.8941
AUDCHF,20050117,235100,0.8943,0.8943,0.8943,0.8943
AUDCHF,20050117,235200,0.8943,0.8943,0.8942,0.8942
AUDCHF,20050117,235300,0.8941,0.8942,0.8939,0.8942
AUDCHF,20050117,235400,0.8942,0.8943,0.8942,0.8943
AUDCHF,20050117,235500,0.8943,0.8943,0.8939,0.8939
AUDCHF,20050117,235600,0.8941,0.8941,0.8940,0.8940
AUDCHF,20050117,235700,0.8939,0.8939,0.8939,0.8939
AUDCHF,20050117,235800,0.8939,0.8941,0.8939,0.8940
AUDCHF,20050117,235900,0.8940,0.8942,0.8940,0.8942
AUDCHF,20050118,000000,0.8942,0.8942,0.8940,0.8940
AUDCAD,20050117,000100,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050117,000200,0.9229,0.9229,0.9228,0.9229
AUDCAD,20050117,000300,0.9229,0.9230,0.9229,0.9230
AUDCAD,20050117,000400,0.9230,0.9230,0.9230,0.9230
AUDCAD,20050117,000500,0.9230,0.9230,0.9229,0.9229
AUDCAD,20050117,000600,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050117,000700,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050117,000800,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050117,000900,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050117,001000,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050117,001100,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050117,001200,0.9229,0.9229,0.9228,0.9228
AUDCAD,20050117,001300,0.9228,0.9228,0.9228,0.9228
AUDCAD,20050117,001400,0.9228,0.9229,0.9228,0.9229
AUDCAD,20050117,001500,0.9229,0.9232,0.9229,0.9232
AUDCAD,20050117,001600,0.9232,0.9232,0.9231,0.9231
AUDCAD,20050117,001700,0.9231,0.9231,0.9231,0.9231
AUDCAD,20050117,001800,0.9231,0.9232,0.9231,0.9232
AUDCAD,20050117,001900,0.9232,0.9232,0.9231,0.9231
AUDCAD,20050117,002000,0.9231,0.9231,0.9231,0.9231
AUDCAD,20050117,002100,0.9231,0.9231,0.9231,0.9231
AUDCAD,20050117,002200,0.9230,0.9230,0.9229,0.9229
AUDCAD,20050117,002300,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050117,002400,0.9229,0.9230,0.9229,0.9229
AUDCAD,20050117,002500,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050117,002600,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050117,002700,0.9229,0.9229,0.9228,0.9228
AUDCAD,20050117,002800,0.9228,0.9228,0.9228,0.9228
AUDCAD,20050117,002900,0.9228,0.9228,0.9227,0.9227
AUDCAD,20050117,003000,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050117,003100,0.9227,0.9228,0.9227,0.9228
AUDCAD,20050117,003200,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050117,003300,0.9229,0.9231,0.9229,0.9231
AUDCAD,20050117,003400,0.9232,0.9232,0.9232,0.9232
AUDCAD,20050117,003500,0.9232,0.9233,0.9232,0.9233
AUDCAD,20050117,003600,0.9233,0.9233,0.9233,0.9233
AUDCAD,20050117,003700,0.9233,0.9234,0.9233,0.9234
AUDCAD,20050117,003800,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050117,003900,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050117,004000,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050117,004100,0.9234,0.9234,0.9233,0.9233
AUDCAD,20050117,004200,0.9233,0.9233,0.9233,0.9233
AUDCAD,20050117,004300,0.9233,0.9233,0.9233,0.9233
AUDCAD,20050117,004400,0.9233,0.9233,0.9233,0.9233
AUDCAD,20050117,004500,0.9233,0.9233,0.9233,0.9233
AUDCAD,20050117,004600,0.9233,0.9233,0.9232,0.9232
AUDCAD,20050117,004700,0.9232,0.9232,0.9232,0.9232
AUDCAD,20050117,004800,0.9232,0.9232,0.9232,0.9232
AUDCAD,20050117,004900,0.9232,0.9232,0.9231,0.9231
AUDCAD,20050117,005000,0.9232,0.9233,0.9232,0.9233
AUDCAD,20050117,005100,0.9233,0.9234,0.9233,0.9234
AUDCAD,20050117,005200,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050117,005300,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050117,005400,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050117,005500,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050117,005600,0.9233,0.9233,0.9233,0.9233
AUDCAD,20050117,005700,0.9232,0.9232,0.9231,0.9231
AUDCAD,20050117,005800,0.9230,0.9230,0.9229,0.9229
AUDCAD,20050117,005900,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050117,010000,0.9229,0.9229,0.9228,0.9228
AUDCAD,20050117,010100,0.9227,0.9227,0.9226,0.9226
AUDCAD,20050117,010200,0.9226,0.9226,0.9225,0.9225
AUDCAD,20050117,010300,0.9225,0.9226,0.9225,0.9225
AUDCAD,20050117,010400,0.9224,0.9225,0.9224,0.9225
AUDCAD,20050117,010500,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050117,010600,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050117,010700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050117,010800,0.9226,0.9226,0.9225,0.9225
AUDCAD,20050117,010900,0.9225,0.9225,0.9224,0.9224
AUDCAD,20050117,011000,0.9224,0.9225,0.9224,0.9225
AUDCAD,20050117,011100,0.9226,0.9226,0.9225,0.9225
AUDCAD,20050117,011200,0.9225,0.9226,0.9225,0.9226
AUDCAD,20050117,011300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050117,011400,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050117,011500,0.9226,0.9227,0.9226,0.9227
AUDCAD,20050117,011600,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050117,011700,0.9227,0.9227,0.9226,0.9226
AUDCAD,20050117,011800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050117,011900,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050117,012000,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050117,012100,0.9227,0.9230,0.9227,0.9230
AUDCAD,20050117,012200,0.9230,0.9230,0.9229,0.9229
AUDCAD,20050117,012300,0.9229,0.9229,0.9227,0.9227
AUDCAD,20050117,012400,0.9226,0.9227,0.9226,0.9227
AUDCAD,20050117,012500,0.9227,0.9228,0.9226,0.9226
AUDCAD,20050117,012600,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050117,012700,0.9226,0.9226,0.9225,0.9225
AUDCAD,20050117,012800,0.9225,0.9226,0.9225,0.9226
AUDCAD,20050117,012900,0.9226,0.9227,0.9226,0.9227
AUDCAD,20050117,013000,0.9227,0.9228,0.9227,0.9228
AUDCAD,20050117,013100,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050117,013200,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050117,013300,0.9229,0.9230,0.9229,0.9230
AUDCAD,20050117,013400,0.9230,0.9230,0.9229,0.9229
AUDCAD,20050117,013500,0.9229,0.9230,0.9229,0.9230
AUDCAD,20050117,013600,0.9230,0.9232,0.9230,0.9232
AUDCAD,20050117,013700,0.9232,0.9232,0.9232,0.9232
AUDCAD,20050117,013800,0.9233,0.9233,0.9233,0.9233
AUDCAD,20050117,013900,0.9233,0.9233,0.9232,0.9232
AUDCAD,20050117,014000,0.9232,0.9232,0.9232,0.9232
AUDCAD,20050117,014100,0.9233,0.9233,0.9232,0.9232
AUDCAD,20050117,014200,0.9231,0.9231,0.9231,0.9231
AUDCAD,20050117,014300,0.9232,0.9232,0.9232,0.9232
AUDCAD,20050117,014400,0.9232,0.9232,0.9230,0.9231
AUDCAD,20050117,014500,0.9231,0.9231,0.9230,0.9231
AUDCAD,20050117,014600,0.9231,0.9233,0.9231,0.9233
AUDCAD,20050117,014700,0.9233,0.9234,0.9233,0.9234
AUDCAD,20050117,014800,0.9234,0.9234,0.9233,0.9233
AUDCAD,20050117,014900,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050117,015000,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050117,015100,0.9234,0.9236,0.9234,0.9236
AUDCAD,20050117,015200,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050117,015300,0.9237,0.9237,0.9237,0.9237
AUDCAD,20050117,015400,0.9237,0.9237,0.9237,0.9237
AUDCAD,20050117,015500,0.9237,0.9237,0.9236,0.9236
AUDCAD,20050117,015600,0.9237,0.9241,0.9237,0.9241
AUDCAD,20050117,015700,0.9241,0.9241,0.9241,0.9241
AUDCAD,20050117,015800,0.9241,0.9241,0.9240,0.9240
AUDCAD,20050117,015900,0.9241,0.9241,0.9240,0.9240
AUDCAD,20050117,020000,0.9241,0.9241,0.9241,0.9241
AUDCAD,20050117,020100,0.9240,0.9240,0.9238,0.9240
AUDCAD,20050117,020200,0.9240,0.9243,0.9240,0.9243
AUDCAD,20050117,020300,0.9242,0.9243,0.9242,0.9243
AUDCAD,20050117,020400,0.9243,0.9243,0.9243,0.9243
AUDCAD,20050117,020500,0.9243,0.9244,0.9243,0.9244
AUDCAD,20050117,020600,0.9244,0.9244,0.9244,0.9244
AUDCAD,20050117,020700,0.9244,0.9244,0.9244,0.9244
AUDCAD,20050117,020800,0.9243,0.9243,0.9243,0.9243
AUDCAD,20050117,020900,0.9243,0.9244,0.9243,0.9244
AUDCAD,20050117,021000,0.9244,0.9244,0.9243,0.9244
AUDCAD,20050117,021100,0.9245,0.9245,0.9245,0.9245
AUDCAD,20050117,021200,0.9245,0.9245,0.9245,0.9245
AUDCAD,20050117,021300,0.9245,0.9246,0.9245,0.9246
AUDCAD,20050117,021400,0.9245,0.9245,0.9245,0.9245
AUDCAD,20050117,021500,0.9245,0.9246,0.9245,0.9245
AUDCAD,20050117,021600,0.9245,0.9245,0.9244,0.9244
AUDCAD,20050117,021700,0.9244,0.9244,0.9243,0.9243
AUDCAD,20050117,021800,0.9243,0.9243,0.9242,0.9242
AUDCAD,20050117,021900,0.9243,0.9243,0.9242,0.9242
AUDCAD,20050117,022000,0.9242,0.9243,0.9242,0.9243
AUDCAD,20050117,022100,0.9243,0.9243,0.9243,0.9243
AUDCAD,20050117,022200,0.9243,0.9243,0.9243,0.9243
AUDCAD,20050117,022300,0.9243,0.9243,0.9243,0.9243
AUDCAD,20050117,022400,0.9244,0.9244,0.9244,0.9244
AUDCAD,20050117,022500,0.9244,0.9244,0.9244,0.9244
AUDCAD,20050117,022600,0.9243,0.9243,0.9243,0.9243
AUDCAD,20050117,022700,0.9243,0.9243,0.9242,0.9242
AUDCAD,20050117,022800,0.9242,0.9243,0.9242,0.9243
AUDCAD,20050117,022900,0.9242,0.9242,0.9241,0.9241
AUDCAD,20050117,023000,0.9240,0.9240,0.9238,0.9238
AUDCAD,20050117,023100,0.9238,0.9238,0.9236,0.9236
AUDCAD,20050117,023200,0.9236,0.9237,0.9236,0.9237
AUDCAD,20050117,023300,0.9236,0.9236,0.9234,0.9235
AUDCAD,20050117,023400,0.9236,0.9236,0.9234,0.9234
AUDCAD,20050117,023500,0.9234,0.9235,0.9234,0.9235
AUDCAD,20050117,023600,0.9235,0.9235,0.9234,0.9234
AUDCAD,20050117,023700,0.9234,0.9234,0.9233,0.9234
AUDCAD,20050117,023800,0.9234,0.9236,0.9234,0.9236
AUDCAD,20050117,023900,0.9237,0.9238,0.9237,0.9238
AUDCAD,20050117,024000,0.9238,0.9238,0.9238,0.9238
AUDCAD,20050117,024100,0.9238,0.9239,0.9238,0.9239
AUDCAD,20050117,024200,0.9238,0.9238,0.9238,0.9238
AUDCAD,20050117,024300,0.9238,0.9238,0.9237,0.9237
AUDCAD,20050117,024400,0.9237,0.9238,0.9237,0.9238
AUDCAD,20050117,024500,0.9238,0.9239,0.9238,0.9239
AUDCAD,20050117,024600,0.9239,0.9239,0.9238,0.9238
AUDCAD,20050117,024700,0.9238,0.9239,0.9238,0.9239
AUDCAD,20050117,024800,0.9239,0.9239,0.9239,0.9239
AUDCAD,20050117,024900,0.9239,0.9239,0.9238,0.9238
AUDCAD,20050117,025000,0.9238,0.9239,0.9238,0.9239
AUDCAD,20050117,025100,0.9240,0.9240,0.9240,0.9240
AUDCAD,20050117,025200,0.9240,0.9240,0.9240,0.9240
AUDCAD,20050117,025300,0.9240,0.9240,0.9239,0.9239
AUDCAD,20050117,025400,0.9239,0.9239,0.9238,0.9239
AUDCAD,20050117,025500,0.9239,0.9239,0.9239,0.9239
AUDCAD,20050117,025600,0.9239,0.9240,0.9239,0.9240
AUDCAD,20050117,025700,0.9240,0.9240,0.9240,0.9240
AUDCAD,20050117,025800,0.9240,0.9240,0.9240,0.9240
AUDCAD,20050117,025900,0.9240,0.9241,0.9240,0.9241
AUDCAD,20050117,030000,0.9241,0.9242,0.9241,0.9242
AUDCAD,20050117,030100,0.9242,0.9243,0.9242,0.9243
AUDCAD,20050117,030200,0.9243,0.9243,0.9243,0.9243
AUDCAD,20050117,030300,0.9243,0.9243,0.9242,0.9242
AUDCAD,20050117,030400,0.9242,0.9242,0.9242,0.9242
AUDCAD,20050117,030500,0.9241,0.9241,0.9241,0.9241
AUDCAD,20050117,030600,0.9242,0.9242,0.9242,0.9242
AUDCAD,20050117,030700,0.9242,0.9242,0.9242,0.9242
AUDCAD,20050117,030800,0.9242,0.9242,0.9242,0.9242
AUDCAD,20050117,030900,0.9243,0.9243,0.9243,0.9243
AUDCAD,20050117,031000,0.9243,0.9243,0.9243,0.9243
AUDCAD,20050117,031100,0.9243,0.9243,0.9241,0.9241
AUDCAD,20050117,031200,0.9241,0.9241,0.9241,0.9241
AUDCAD,20050117,031300,0.9241,0.9241,0.9241,0.9241
AUDCAD,20050117,031400,0.9241,0.9241,0.9241,0.9241
AUDCAD,20050117,031500,0.9241,0.9242,0.9241,0.9242
AUDCAD,20050117,031600,0.9242,0.9242,0.9242,0.9242
AUDCAD,20050117,031700,0.9243,0.9243,0.9243,0.9243
AUDCAD,20050117,031800,0.9243,0.9244,0.9243,0.9244
AUDCAD,20050117,031900,0.9244,0.9245,0.9244,0.9245
AUDCAD,20050117,032000,0.9245,0.9247,0.9245,0.9247
AUDCAD,20050117,032100,0.9247,0.9247,0.9247,0.9247
AUDCAD,20050117,032200,0.9247,0.9247,0.9246,0.9246
AUDCAD,20050117,032300,0.9246,0.9246,0.9246,0.9246
AUDCAD,20050117,032400,0.9246,0.9247,0.9246,0.9247
AUDCAD,20050117,032500,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050117,032600,0.9248,0.9249,0.9248,0.9249
AUDCAD,20050117,032700,0.9250,0.9250,0.9250,0.9250
AUDCAD,20050117,032800,0.9250,0.9251,0.9250,0.9251
AUDCAD,20050117,032900,0.9251,0.9251,0.9250,0.9250
AUDCAD,20050117,033000,0.9250,0.9250,0.9250,0.9250
AUDCAD,20050117,033100,0.9250,0.9250,0.9249,0.9250
AUDCAD,20050117,033200,0.9250,0.9250,0.9249,0.9249
AUDCAD,20050117,033300,0.9249,0.9249,0.9249,0.9249
AUDCAD,20050117,033400,0.9249,0.9249,0.9248,0.9248
AUDCAD,20050117,033500,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050117,033600,0.9248,0.9248,0.9247,0.9247
AUDCAD,20050117,033700,0.9248,0.9249,0.9248,0.9249
AUDCAD,20050117,033800,0.9249,0.9249,0.9246,0.9246
AUDCAD,20050117,033900,0.9245,0.9246,0.9245,0.9246
AUDCAD,20050117,034000,0.9247,0.9247,0.9247,0.9247
AUDCAD,20050117,034100,0.9247,0.9247,0.9247,0.9247
AUDCAD,20050117,034200,0.9247,0.9247,0.9246,0.9246
AUDCAD,20050117,034300,0.9246,0.9246,0.9246,0.9246
AUDCAD,20050117,034400,0.9246,0.9246,0.9246,0.9246
AUDCAD,20050117,034500,0.9245,0.9245,0.9245,0.9245
AUDCAD,20050117,034600,0.9245,0.9245,0.9245,0.9245
AUDCAD,20050117,034700,0.9245,0.9245,0.9245,0.9245
AUDCAD,20050117,034800,0.9245,0.9245,0.9244,0.9244
AUDCAD,20050117,034900,0.9244,0.9244,0.9244,0.9244
AUDCAD,20050117,035000,0.9244,0.9244,0.9244,0.9244
AUDCAD,20050117,035100,0.9245,0.9245,0.9245,0.9245
AUDCAD,20050117,035200,0.9246,0.9247,0.9246,0.9247
AUDCAD,20050117,035300,0.9246,0.9246,0.9244,0.9244
AUDCAD,20050117,035400,0.9244,0.9245,0.9244,0.9244
AUDCAD,20050117,035500,0.9244,0.9244,0.9244,0.9244
AUDCAD,20050117,035600,0.9244,0.9244,0.9243,0.9243
AUDCAD,20050117,035700,0.9243,0.9243,0.9243,0.9243
AUDCAD,20050117,035800,0.9243,0.9243,0.9241,0.9241
AUDCAD,20050117,035900,0.9241,0.9242,0.9241,0.9242
AUDCAD,20050117,040000,0.9244,0.9244,0.9244,0.9244
AUDCAD,20050117,040100,0.9245,0.9245,0.9245,0.9245
AUDCAD,20050117,040200,0.9245,0.9245,0.9245,0.9245
AUDCAD,20050117,040300,0.9244,0.9244,0.9244,0.9244
AUDCAD,20050117,040400,0.9244,0.9245,0.9244,0.9245
AUDCAD,20050117,040500,0.9245,0.9245,0.9245,0.9245
AUDCAD,20050117,040600,0.9244,0.9244,0.9244,0.9244
AUDCAD,20050117,040700,0.9244,0.9245,0.9244,0.9245
AUDCAD,20050117,040800,0.9245,0.9245,0.9244,0.9244
AUDCAD,20050117,040900,0.9244,0.9244,0.9244,0.9244
AUDCAD,20050117,041000,0.9244,0.9246,0.9244,0.9246
AUDCAD,20050117,041100,0.9245,0.9245,0.9244,0.9244
AUDCAD,20050117,041200,0.9244,0.9244,0.9244,0.9244
AUDCAD,20050117,041300,0.9244,0.9244,0.9244,0.9244
AUDCAD,20050117,041400,0.9244,0.9244,0.9244,0.9244
AUDCAD,20050117,041500,0.9244,0.9245,0.9244,0.9245
AUDCAD,20050117,041600,0.9246,0.9246,0.9246,0.9246
AUDCAD,20050117,041700,0.9246,0.9246,0.9245,0.9246
AUDCAD,20050117,041800,0.9247,0.9247,0.9247,0.9247
AUDCAD,20050117,041900,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050117,042000,0.9248,0.9248,0.9247,0.9247
AUDCAD,20050117,042100,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050117,042200,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050117,042300,0.9248,0.9249,0.9248,0.9249
AUDCAD,20050117,042400,0.9249,0.9249,0.9249,0.9249
AUDCAD,20050117,042500,0.9250,0.9251,0.9250,0.9251
AUDCAD,20050117,042600,0.9251,0.9252,0.9251,0.9252
AUDCAD,20050117,042700,0.9252,0.9252,0.9252,0.9252
AUDCAD,20050117,042800,0.9253,0.9254,0.9253,0.9254
AUDCAD,20050117,042900,0.9254,0.9254,0.9254,0.9254
AUDCAD,20050117,043000,0.9254,0.9255,0.9254,0.9255
AUDCAD,20050117,043100,0.9255,0.9256,0.9255,0.9256
AUDCAD,20050117,043200,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050117,043300,0.9254,0.9254,0.9252,0.9252
AUDCAD,20050117,043400,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050117,043500,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050117,043600,0.9251,0.9251,0.9250,0.9250
AUDCAD,20050117,043700,0.9250,0.9250,0.9250,0.9250
AUDCAD,20050117,043800,0.9250,0.9250,0.9250,0.9250
AUDCAD,20050117,043900,0.9250,0.9250,0.9250,0.9250
AUDCAD,20050117,044000,0.9250,0.9250,0.9250,0.9250
AUDCAD,20050117,044100,0.9251,0.9251,0.9250,0.9250
AUDCAD,20050117,044200,0.9250,0.9250,0.9250,0.9250
AUDCAD,20050117,044300,0.9250,0.9250,0.9250,0.9250
AUDCAD,20050117,044400,0.9250,0.9250,0.9250,0.9250
AUDCAD,20050117,044500,0.9249,0.9249,0.9248,0.9248
AUDCAD,20050117,044600,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050117,044700,0.9248,0.9248,0.9247,0.9247
AUDCAD,20050117,044800,0.9247,0.9247,0.9247,0.9247
AUDCAD,20050117,044900,0.9247,0.9248,0.9247,0.9248
AUDCAD,20050117,045000,0.9248,0.9249,0.9248,0.9249
AUDCAD,20050117,045100,0.9249,0.9249,0.9248,0.9248
AUDCAD,20050117,045200,0.9248,0.9248,0.9247,0.9247
AUDCAD,20050117,045300,0.9247,0.9247,0.9247,0.9247
AUDCAD,20050117,045400,0.9247,0.9247,0.9246,0.9246
AUDCAD,20050117,045500,0.9246,0.9246,0.9246,0.9246
AUDCAD,20050117,045600,0.9246,0.9246,0.9246,0.9246
AUDCAD,20050117,045700,0.9247,0.9247,0.9247,0.9247
AUDCAD,20050117,045800,0.9247,0.9247,0.9247,0.9247
AUDCAD,20050117,045900,0.9247,0.9247,0.9247,0.9247
AUDCAD,20050117,050000,0.9247,0.9247,0.9247,0.9247
AUDCAD,20050117,050100,0.9247,0.9247,0.9247,0.9247
AUDCAD,20050117,050200,0.9247,0.9247,0.9247,0.9247
AUDCAD,20050117,050300,0.9247,0.9247,0.9247,0.9247
AUDCAD,20050117,050400,0.9247,0.9247,0.9247,0.9247
AUDCAD,20050117,050500,0.9247,0.9247,0.9247,0.9247
AUDCAD,20050117,050600,0.9247,0.9247,0.9247,0.9247
AUDCAD,20050117,050700,0.9247,0.9247,0.9247,0.9247
AUDCAD,20050117,050800,0.9247,0.9247,0.9247,0.9247
AUDCAD,20050117,050900,0.9247,0.9247,0.9247,0.9247
AUDCAD,20050117,051000,0.9247,0.9247,0.9246,0.9246
AUDCAD,20050117,051100,0.9246,0.9246,0.9246,0.9246
AUDCAD,20050117,051200,0.9246,0.9246,0.9246,0.9246
AUDCAD,20050117,051300,0.9247,0.9247,0.9247,0.9247
AUDCAD,20050117,051400,0.9247,0.9247,0.9246,0.9246
AUDCAD,20050117,051500,0.9245,0.9245,0.9245,0.9245
AUDCAD,20050117,051600,0.9245,0.9245,0.9245,0.9245
AUDCAD,20050117,051700,0.9245,0.9245,0.9245,0.9245
AUDCAD,20050117,051800,0.9245,0.9245,0.9245,0.9245
AUDCAD,20050117,051900,0.9245,0.9245,0.9245,0.9245
AUDCAD,20050117,052000,0.9245,0.9247,0.9245,0.9247
AUDCAD,20050117,052100,0.9247,0.9248,0.9247,0.9247
AUDCAD,20050117,052200,0.9246,0.9247,0.9246,0.9247
AUDCAD,20050117,052300,0.9247,0.9247,0.9247,0.9247
AUDCAD,20050117,052400,0.9247,0.9247,0.9247,0.9247
AUDCAD,20050117,052500,0.9247,0.9247,0.9247,0.9247
AUDCAD,20050117,052600,0.9247,0.9247,0.9247,0.9247
AUDCAD,20050117,052700,0.9247,0.9247,0.9247,0.9247
AUDCAD,20050117,052800,0.9247,0.9248,0.9247,0.9248
AUDCAD,20050117,052900,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050117,053000,0.9248,0.9249,0.9248,0.9248
AUDCAD,20050117,053100,0.9248,0.9249,0.9248,0.9249
AUDCAD,20050117,053200,0.9250,0.9250,0.9250,0.9250
AUDCAD,20050117,053300,0.9250,0.9250,0.9250,0.9250
AUDCAD,20050117,053400,0.9250,0.9251,0.9250,0.9251
AUDCAD,20050117,053500,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050117,053600,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050117,053700,0.9251,0.9252,0.9251,0.9252
AUDCAD,20050117,053800,0.9252,0.9252,0.9251,0.9251
AUDCAD,20050117,053900,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050117,054000,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050117,054100,0.9251,0.9251,0.9249,0.9249
AUDCAD,20050117,054200,0.9249,0.9249,0.9249,0.9249
AUDCAD,20050117,054300,0.9249,0.9250,0.9249,0.9250
AUDCAD,20050117,054400,0.9250,0.9250,0.9249,0.9249
AUDCAD,20050117,054500,0.9249,0.9249,0.9248,0.9248
AUDCAD,20050117,054600,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050117,054700,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050117,054800,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050117,054900,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050117,055000,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050117,055100,0.9248,0.9248,0.9247,0.9247
AUDCAD,20050117,055200,0.9247,0.9248,0.9247,0.9248
AUDCAD,20050117,055300,0.9248,0.9248,0.9247,0.9247
AUDCAD,20050117,055400,0.9247,0.9248,0.9247,0.9248
AUDCAD,20050117,055500,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050117,055600,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050117,055700,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050117,055800,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050117,055900,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050117,060000,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050117,060100,0.9247,0.9247,0.9246,0.9246
AUDCAD,20050117,060200,0.9246,0.9246,0.9246,0.9246
AUDCAD,20050117,060300,0.9245,0.9245,0.9245,0.9245
AUDCAD,20050117,060400,0.9245,0.9245,0.9245,0.9245
AUDCAD,20050117,060500,0.9245,0.9245,0.9245,0.9245
AUDCAD,20050117,060600,0.9245,0.9245,0.9245,0.9245
AUDCAD,20050117,060700,0.9245,0.9245,0.9245,0.9245
AUDCAD,20050117,060800,0.9246,0.9246,0.9246,0.9246
AUDCAD,20050117,060900,0.9246,0.9247,0.9246,0.9247
AUDCAD,20050117,061000,0.9248,0.9249,0.9248,0.9249
AUDCAD,20050117,061100,0.9249,0.9250,0.9249,0.9250
AUDCAD,20050117,061200,0.9250,0.9250,0.9250,0.9250
AUDCAD,20050117,061300,0.9249,0.9249,0.9249,0.9249
AUDCAD,20050117,061400,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050117,061500,0.9248,0.9250,0.9248,0.9250
AUDCAD,20050117,061600,0.9249,0.9249,0.9248,0.9248
AUDCAD,20050117,061700,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050117,061800,0.9248,0.9249,0.9248,0.9249
AUDCAD,20050117,061900,0.9250,0.9251,0.9250,0.9251
AUDCAD,20050117,062000,0.9250,0.9251,0.9250,0.9251
AUDCAD,20050117,062100,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050117,062200,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050117,062300,0.9251,0.9251,0.9250,0.9250
AUDCAD,20050117,062400,0.9250,0.9250,0.9250,0.9250
AUDCAD,20050117,062500,0.9250,0.9251,0.9250,0.9251
AUDCAD,20050117,062600,0.9250,0.9250,0.9250,0.9250
AUDCAD,20050117,062700,0.9250,0.9251,0.9250,0.9251
AUDCAD,20050117,062800,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050117,062900,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050117,063000,0.9252,0.9252,0.9252,0.9252
AUDCAD,20050117,063100,0.9252,0.9252,0.9251,0.9251
AUDCAD,20050117,063200,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050117,063300,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050117,063400,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050117,063500,0.9252,0.9254,0.9252,0.9253
AUDCAD,20050117,063600,0.9252,0.9252,0.9252,0.9252
AUDCAD,20050117,063700,0.9253,0.9254,0.9253,0.9253
AUDCAD,20050117,063800,0.9252,0.9252,0.9252,0.9252
AUDCAD,20050117,063900,0.9251,0.9252,0.9251,0.9252
AUDCAD,20050117,064000,0.9252,0.9252,0.9252,0.9252
AUDCAD,20050117,064100,0.9252,0.9252,0.9252,0.9252
AUDCAD,20050117,064200,0.9252,0.9252,0.9252,0.9252
AUDCAD,20050117,064300,0.9252,0.9252,0.9252,0.9252
AUDCAD,20050117,064400,0.9252,0.9252,0.9252,0.9252
AUDCAD,20050117,064500,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050117,064600,0.9251,0.9252,0.9251,0.9252
AUDCAD,20050117,064700,0.9252,0.9252,0.9252,0.9252
AUDCAD,20050117,064800,0.9252,0.9252,0.9252,0.9252
AUDCAD,20050117,064900,0.9252,0.9252,0.9252,0.9252
AUDCAD,20050117,065000,0.9252,0.9252,0.9252,0.9252
AUDCAD,20050117,065100,0.9251,0.9252,0.9251,0.9252
AUDCAD,20050117,065200,0.9253,0.9255,0.9253,0.9255
AUDCAD,20050117,065300,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050117,065400,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050117,065500,0.9255,0.9255,0.9254,0.9254
AUDCAD,20050117,065600,0.9254,0.9254,0.9253,0.9253
AUDCAD,20050117,065700,0.9253,0.9253,0.9252,0.9252
AUDCAD,20050117,065800,0.9252,0.9252,0.9252,0.9252
AUDCAD,20050117,065900,0.9252,0.9252,0.9251,0.9251
AUDCAD,20050117,070000,0.9251,0.9251,0.9248,0.9249
AUDCAD,20050117,070100,0.9250,0.9251,0.9250,0.9251
AUDCAD,20050117,070200,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050117,070300,0.9252,0.9254,0.9252,0.9254
AUDCAD,20050117,070400,0.9253,0.9253,0.9252,0.9252
AUDCAD,20050117,070500,0.9253,0.9254,0.9253,0.9254
AUDCAD,20050117,070600,0.9254,0.9254,0.9254,0.9254
AUDCAD,20050117,070700,0.9254,0.9254,0.9254,0.9254
AUDCAD,20050117,070800,0.9253,0.9253,0.9252,0.9252
AUDCAD,20050117,070900,0.9252,0.9252,0.9251,0.9251
AUDCAD,20050117,071000,0.9250,0.9250,0.9248,0.9248
AUDCAD,20050117,071100,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050117,071200,0.9247,0.9247,0.9247,0.9247
AUDCAD,20050117,071300,0.9246,0.9246,0.9245,0.9245
AUDCAD,20050117,071400,0.9245,0.9245,0.9245,0.9245
AUDCAD,20050117,071500,0.9245,0.9246,0.9245,0.9246
AUDCAD,20050117,071600,0.9245,0.9245,0.9245,0.9245
AUDCAD,20050117,071700,0.9245,0.9245,0.9244,0.9244
AUDCAD,20050117,071800,0.9244,0.9245,0.9244,0.9245
AUDCAD,20050117,071900,0.9245,0.9245,0.9245,0.9245
AUDCAD,20050117,072000,0.9245,0.9246,0.9245,0.9246
AUDCAD,20050117,072100,0.9245,0.9245,0.9245,0.9245
AUDCAD,20050117,072200,0.9245,0.9245,0.9244,0.9244
AUDCAD,20050117,072300,0.9244,0.9244,0.9243,0.9243
AUDCAD,20050117,072400,0.9243,0.9243,0.9241,0.9241
AUDCAD,20050117,072500,0.9241,0.9242,0.9241,0.9242
AUDCAD,20050117,072600,0.9242,0.9242,0.9242,0.9242
AUDCAD,20050117,072700,0.9242,0.9243,0.9242,0.9243
AUDCAD,20050117,072800,0.9243,0.9244,0.9243,0.9244
AUDCAD,20050117,072900,0.9245,0.9245,0.9244,0.9244
AUDCAD,20050117,073000,0.9244,0.9244,0.9244,0.9244
AUDCAD,20050117,073100,0.9244,0.9246,0.9244,0.9246
AUDCAD,20050117,073200,0.9245,0.9245,0.9245,0.9245
AUDCAD,20050117,073300,0.9245,0.9246,0.9245,0.9246
AUDCAD,20050117,073400,0.9246,0.9248,0.9246,0.9248
AUDCAD,20050117,073500,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050117,073600,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050117,073700,0.9248,0.9248,0.9247,0.9247
AUDCAD,20050117,073800,0.9246,0.9246,0.9246,0.9246
AUDCAD,20050117,073900,0.9247,0.9247,0.9247,0.9247
AUDCAD,20050117,074000,0.9247,0.9248,0.9247,0.9248
AUDCAD,20050117,074100,0.9248,0.9248,0.9247,0.9247
AUDCAD,20050117,074200,0.9247,0.9247,0.9247,0.9247
AUDCAD,20050117,074300,0.9247,0.9247,0.9247,0.9247
AUDCAD,20050117,074400,0.9247,0.9247,0.9247,0.9247
AUDCAD,20050117,074500,0.9247,0.9247,0.9247,0.9247
AUDCAD,20050117,074600,0.9247,0.9248,0.9247,0.9248
AUDCAD,20050117,074700,0.9248,0.9249,0.9248,0.9249
AUDCAD,20050117,074800,0.9250,0.9251,0.9250,0.9251
AUDCAD,20050117,074900,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050117,075000,0.9251,0.9252,0.9251,0.9252
AUDCAD,20050117,075100,0.9254,0.9255,0.9254,0.9255
AUDCAD,20050117,075200,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050117,075300,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050117,075400,0.9255,0.9255,0.9254,0.9254
AUDCAD,20050117,075500,0.9253,0.9253,0.9251,0.9251
AUDCAD,20050117,075600,0.9251,0.9251,0.9250,0.9251
AUDCAD,20050117,075700,0.9250,0.9250,0.9249,0.9249
AUDCAD,20050117,075800,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050117,075900,0.9248,0.9249,0.9248,0.9249
AUDCAD,20050117,080000,0.9249,0.9249,0.9248,0.9248
AUDCAD,20050117,080100,0.9248,0.9249,0.9248,0.9249
AUDCAD,20050117,080200,0.9249,0.9249,0.9248,0.9248
AUDCAD,20050117,080300,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050117,080400,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050117,080500,0.9247,0.9247,0.9245,0.9245
AUDCAD,20050117,080600,0.9245,0.9247,0.9245,0.9247
AUDCAD,20050117,080700,0.9247,0.9247,0.9245,0.9245
AUDCAD,20050117,080800,0.9245,0.9246,0.9245,0.9245
AUDCAD,20050117,080900,0.9245,0.9248,0.9245,0.9248
AUDCAD,20050117,081000,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050117,081100,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050117,081200,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050117,081300,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050117,081400,0.9249,0.9250,0.9249,0.9250
AUDCAD,20050117,081500,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050117,081600,0.9251,0.9253,0.9251,0.9253
AUDCAD,20050117,081700,0.9253,0.9257,0.9253,0.9257
AUDCAD,20050117,081800,0.9258,0.9259,0.9258,0.9259
AUDCAD,20050117,081900,0.9259,0.9259,0.9258,0.9258
AUDCAD,20050117,082000,0.9258,0.9258,0.9255,0.9255
AUDCAD,20050117,082100,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050117,082200,0.9255,0.9255,0.9254,0.9254
AUDCAD,20050117,082300,0.9254,0.9254,0.9252,0.9252
AUDCAD,20050117,082400,0.9252,0.9252,0.9251,0.9251
AUDCAD,20050117,082500,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050117,082600,0.9251,0.9252,0.9251,0.9252
AUDCAD,20050117,082700,0.9252,0.9252,0.9252,0.9252
AUDCAD,20050117,082800,0.9252,0.9252,0.9250,0.9251
AUDCAD,20050117,082900,0.9251,0.9251,0.9250,0.9250
AUDCAD,20050117,083000,0.9250,0.9251,0.9250,0.9251
AUDCAD,20050117,083100,0.9250,0.9251,0.9250,0.9251
AUDCAD,20050117,083200,0.9252,0.9252,0.9250,0.9250
AUDCAD,20050117,083300,0.9250,0.9253,0.9250,0.9252
AUDCAD,20050117,083400,0.9253,0.9255,0.9253,0.9255
AUDCAD,20050117,083500,0.9254,0.9254,0.9253,0.9253
AUDCAD,20050117,083600,0.9253,0.9253,0.9252,0.9252
AUDCAD,20050117,083700,0.9253,0.9253,0.9253,0.9253
AUDCAD,20050117,083800,0.9253,0.9254,0.9253,0.9254
AUDCAD,20050117,083900,0.9254,0.9254,0.9252,0.9252
AUDCAD,20050117,084000,0.9252,0.9252,0.9251,0.9251
AUDCAD,20050117,084100,0.9252,0.9252,0.9251,0.9251
AUDCAD,20050117,084200,0.9250,0.9251,0.9250,0.9251
AUDCAD,20050117,084300,0.9252,0.9252,0.9251,0.9251
AUDCAD,20050117,084400,0.9251,0.9251,0.9250,0.9250
AUDCAD,20050117,084500,0.9249,0.9250,0.9248,0.9250
AUDCAD,20050117,084600,0.9249,0.9249,0.9245,0.9245
AUDCAD,20050117,084700,0.9244,0.9244,0.9243,0.9243
AUDCAD,20050117,084800,0.9243,0.9243,0.9242,0.9242
AUDCAD,20050117,084900,0.9242,0.9243,0.9241,0.9243
AUDCAD,20050117,085000,0.9243,0.9243,0.9243,0.9243
AUDCAD,20050117,085100,0.9243,0.9243,0.9242,0.9242
AUDCAD,20050117,085200,0.9242,0.9242,0.9241,0.9241
AUDCAD,20050117,085300,0.9241,0.9241,0.9241,0.9241
AUDCAD,20050117,085400,0.9241,0.9242,0.9241,0.9242
AUDCAD,20050117,085500,0.9242,0.9242,0.9241,0.9242
AUDCAD,20050117,085600,0.9243,0.9243,0.9239,0.9239
AUDCAD,20050117,085700,0.9238,0.9240,0.9238,0.9240
AUDCAD,20050117,085800,0.9240,0.9241,0.9240,0.9241
AUDCAD,20050117,085900,0.9241,0.9241,0.9239,0.9239
AUDCAD,20050117,090000,0.9239,0.9240,0.9238,0.9238
AUDCAD,20050117,090100,0.9239,0.9240,0.9239,0.9240
AUDCAD,20050117,090200,0.9240,0.9240,0.9240,0.9240
AUDCAD,20050117,090300,0.9239,0.9239,0.9237,0.9237
AUDCAD,20050117,090400,0.9238,0.9239,0.9238,0.9238
AUDCAD,20050117,090500,0.9237,0.9238,0.9237,0.9238
AUDCAD,20050117,090600,0.9238,0.9238,0.9237,0.9238
AUDCAD,20050117,090700,0.9237,0.9237,0.9236,0.9236
AUDCAD,20050117,090800,0.9235,0.9235,0.9234,0.9234
AUDCAD,20050117,090900,0.9233,0.9234,0.9233,0.9233
AUDCAD,20050117,091000,0.9233,0.9234,0.9233,0.9234
AUDCAD,20050117,091100,0.9235,0.9237,0.9235,0.9237
AUDCAD,20050117,091200,0.9237,0.9237,0.9237,0.9237
AUDCAD,20050117,091300,0.9238,0.9238,0.9238,0.9238
AUDCAD,20050117,091400,0.9238,0.9239,0.9238,0.9239
AUDCAD,20050117,091500,0.9239,0.9240,0.9238,0.9240
AUDCAD,20050117,091600,0.9240,0.9240,0.9238,0.9238
AUDCAD,20050117,091700,0.9238,0.9239,0.9238,0.9238
AUDCAD,20050117,091800,0.9238,0.9239,0.9238,0.9238
AUDCAD,20050117,091900,0.9237,0.9237,0.9237,0.9237
AUDCAD,20050117,092000,0.9238,0.9238,0.9237,0.9237
AUDCAD,20050117,092100,0.9237,0.9237,0.9237,0.9237
AUDCAD,20050117,092200,0.9238,0.9238,0.9237,0.9237
AUDCAD,20050117,092300,0.9236,0.9236,0.9235,0.9235
AUDCAD,20050117,092400,0.9235,0.9236,0.9235,0.9236
AUDCAD,20050117,092500,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050117,092600,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050117,092700,0.9235,0.9235,0.9233,0.9233
AUDCAD,20050117,092800,0.9232,0.9232,0.9230,0.9230
AUDCAD,20050117,092900,0.9230,0.9232,0.9230,0.9232
AUDCAD,20050117,093000,0.9232,0.9232,0.9230,0.9230
AUDCAD,20050117,093100,0.9230,0.9232,0.9230,0.9232
AUDCAD,20050117,093200,0.9232,0.9232,0.9232,0.9232
AUDCAD,20050117,093300,0.9233,0.9233,0.9233,0.9233
AUDCAD,20050117,093400,0.9233,0.9233,0.9231,0.9231
AUDCAD,20050117,093500,0.9230,0.9230,0.9227,0.9228
AUDCAD,20050117,093600,0.9227,0.9227,0.9226,0.9226
AUDCAD,20050117,093700,0.9226,0.9226,0.9225,0.9225
AUDCAD,20050117,093800,0.9225,0.9225,0.9225,0.9225
AUDCAD,20050117,093900,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050117,094000,0.9226,0.9227,0.9226,0.9226
AUDCAD,20050117,094100,0.9226,0.9226,0.9225,0.9225
AUDCAD,20050117,094200,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050117,094300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050117,094400,0.9225,0.9225,0.9223,0.9223
AUDCAD,20050117,094500,0.9222,0.9222,0.9220,0.9221
AUDCAD,20050117,094600,0.9222,0.9223,0.9222,0.9223
AUDCAD,20050117,094700,0.9223,0.9223,0.9222,0.9223
AUDCAD,20050117,094800,0.9223,0.9223,0.9223,0.9223
AUDCAD,20050117,094900,0.9224,0.9226,0.9224,0.9226
AUDCAD,20050117,095000,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050117,095100,0.9226,0.9226,0.9225,0.9225
AUDCAD,20050117,095200,0.9225,0.9225,0.9225,0.9225
AUDCAD,20050117,095300,0.9226,0.9226,0.9225,0.9225
AUDCAD,20050117,095400,0.9224,0.9224,0.9224,0.9224
AUDCAD,20050117,095500,0.9225,0.9225,0.9224,0.9224
AUDCAD,20050117,095600,0.9224,0.9224,0.9224,0.9224
AUDCAD,20050117,095700,0.9224,0.9224,0.9223,0.9223
AUDCAD,20050117,095800,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050117,095900,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050117,100000,0.9223,0.9223,0.9222,0.9222
AUDCAD,20050117,100100,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050117,100200,0.9222,0.9223,0.9222,0.9223
AUDCAD,20050117,100300,0.9223,0.9227,0.9223,0.9226
AUDCAD,20050117,100400,0.9225,0.9225,0.9223,0.9225
AUDCAD,20050117,100500,0.9226,0.9227,0.9226,0.9227
AUDCAD,20050117,100600,0.9227,0.9229,0.9227,0.9229
AUDCAD,20050117,100700,0.9230,0.9231,0.9230,0.9231
AUDCAD,20050117,100800,0.9232,0.9232,0.9230,0.9231
AUDCAD,20050117,100900,0.9232,0.9232,0.9232,0.9232
AUDCAD,20050117,101000,0.9232,0.9232,0.9231,0.9231
AUDCAD,20050117,101100,0.9230,0.9230,0.9229,0.9229
AUDCAD,20050117,101200,0.9229,0.9230,0.9228,0.9230
AUDCAD,20050117,101300,0.9231,0.9231,0.9227,0.9227
AUDCAD,20050117,101400,0.9226,0.9226,0.9225,0.9225
AUDCAD,20050117,101500,0.9223,0.9223,0.9223,0.9223
AUDCAD,20050117,101600,0.9225,0.9225,0.9225,0.9225
AUDCAD,20050117,101700,0.9225,0.9226,0.9225,0.9226
AUDCAD,20050117,101800,0.9225,0.9225,0.9223,0.9224
AUDCAD,20050117,101900,0.9225,0.9227,0.9225,0.9227
AUDCAD,20050117,102000,0.9227,0.9227,0.9225,0.9225
AUDCAD,20050117,102100,0.9225,0.9225,0.9223,0.9224
AUDCAD,20050117,102200,0.9224,0.9224,0.9224,0.9224
AUDCAD,20050117,102300,0.9223,0.9225,0.9223,0.9225
AUDCAD,20050117,102400,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050117,102500,0.9226,0.9226,0.9223,0.9223
AUDCAD,20050117,102600,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050117,102700,0.9221,0.9221,0.9219,0.9219
AUDCAD,20050117,102800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050117,102900,0.9218,0.9218,0.9216,0.9216
AUDCAD,20050117,103000,0.9216,0.9219,0.9216,0.9219
AUDCAD,20050117,103100,0.9218,0.9218,0.9217,0.9217
AUDCAD,20050117,103200,0.9216,0.9216,0.9215,0.9215
AUDCAD,20050117,103300,0.9214,0.9214,0.9212,0.9212
AUDCAD,20050117,103400,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050117,103500,0.9211,0.9211,0.9211,0.9211
AUDCAD,20050117,103600,0.9211,0.9212,0.9210,0.9212
AUDCAD,20050117,103700,0.9211,0.9211,0.9208,0.9209
AUDCAD,20050117,103800,0.9211,0.9212,0.9210,0.9210
AUDCAD,20050117,103900,0.9209,0.9210,0.9208,0.9210
AUDCAD,20050117,104000,0.9210,0.9211,0.9210,0.9211
AUDCAD,20050117,104100,0.9211,0.9211,0.9208,0.9208
AUDCAD,20050117,104200,0.9208,0.9208,0.9207,0.9207
AUDCAD,20050117,104300,0.9206,0.9207,0.9205,0.9207
AUDCAD,20050117,104400,0.9207,0.9207,0.9207,0.9207
AUDCAD,20050117,104500,0.9208,0.9215,0.9208,0.9215
AUDCAD,20050117,104600,0.9215,0.9215,0.9211,0.9211
AUDCAD,20050117,104700,0.9211,0.9211,0.9211,0.9211
AUDCAD,20050117,104800,0.9211,0.9211,0.9211,0.9211
AUDCAD,20050117,104900,0.9210,0.9211,0.9210,0.9211
AUDCAD,20050117,105000,0.9211,0.9212,0.9211,0.9212
AUDCAD,20050117,105100,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050117,105200,0.9212,0.9212,0.9211,0.9211
AUDCAD,20050117,105300,0.9211,0.9211,0.9211,0.9211
AUDCAD,20050117,105400,0.9210,0.9212,0.9209,0.9209
AUDCAD,20050117,105500,0.9210,0.9210,0.9209,0.9209
AUDCAD,20050117,105600,0.9209,0.9209,0.9207,0.9207
AUDCAD,20050117,105700,0.9208,0.9208,0.9204,0.9204
AUDCAD,20050117,105800,0.9203,0.9203,0.9200,0.9200
AUDCAD,20050117,105900,0.9200,0.9200,0.9199,0.9199
AUDCAD,20050117,110000,0.9199,0.9201,0.9199,0.9201
AUDCAD,20050117,110100,0.9202,0.9202,0.9201,0.9201
AUDCAD,20050117,110200,0.9201,0.9201,0.9200,0.9200
AUDCAD,20050117,110300,0.9200,0.9200,0.9200,0.9200
AUDCAD,20050117,110400,0.9200,0.9200,0.9199,0.9199
AUDCAD,20050117,110500,0.9199,0.9201,0.9199,0.9200
AUDCAD,20050117,110600,0.9199,0.9199,0.9198,0.9199
AUDCAD,20050117,110700,0.9199,0.9200,0.9199,0.9200
AUDCAD,20050117,110800,0.9200,0.9202,0.9200,0.9202
AUDCAD,20050117,110900,0.9202,0.9202,0.9202,0.9202
AUDCAD,20050117,111000,0.9203,0.9205,0.9203,0.9205
AUDCAD,20050117,111100,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050117,111200,0.9206,0.9207,0.9206,0.9207
AUDCAD,20050117,111300,0.9207,0.9209,0.9207,0.9209
AUDCAD,20050117,111400,0.9209,0.9209,0.9208,0.9208
AUDCAD,20050117,111500,0.9208,0.9208,0.9208,0.9208
AUDCAD,20050117,111600,0.9207,0.9207,0.9207,0.9207
AUDCAD,20050117,111700,0.9207,0.9207,0.9205,0.9205
AUDCAD,20050117,111800,0.9205,0.9208,0.9205,0.9207
AUDCAD,20050117,111900,0.9207,0.9207,0.9205,0.9205
AUDCAD,20050117,112000,0.9204,0.9205,0.9204,0.9205
AUDCAD,20050117,112100,0.9205,0.9206,0.9205,0.9205
AUDCAD,20050117,112200,0.9204,0.9205,0.9204,0.9204
AUDCAD,20050117,112300,0.9204,0.9204,0.9204,0.9204
AUDCAD,20050117,112400,0.9204,0.9206,0.9204,0.9206
AUDCAD,20050117,112500,0.9205,0.9205,0.9204,0.9204
AUDCAD,20050117,112600,0.9204,0.9205,0.9204,0.9205
AUDCAD,20050117,112700,0.9205,0.9205,0.9204,0.9204
AUDCAD,20050117,112800,0.9204,0.9205,0.9204,0.9205
AUDCAD,20050117,112900,0.9206,0.9206,0.9205,0.9205
AUDCAD,20050117,113000,0.9205,0.9207,0.9205,0.9207
AUDCAD,20050117,113100,0.9207,0.9207,0.9206,0.9206
AUDCAD,20050117,113200,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050117,113300,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050117,113400,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050117,113500,0.9205,0.9205,0.9204,0.9204
AUDCAD,20050117,113600,0.9204,0.9205,0.9204,0.9205
AUDCAD,20050117,113700,0.9204,0.9204,0.9202,0.9202
AUDCAD,20050117,113800,0.9201,0.9201,0.9201,0.9201
AUDCAD,20050117,113900,0.9201,0.9202,0.9201,0.9201
AUDCAD,20050117,114000,0.9200,0.9201,0.9200,0.9201
AUDCAD,20050117,114100,0.9202,0.9204,0.9202,0.9202
AUDCAD,20050117,114200,0.9201,0.9201,0.9200,0.9200
AUDCAD,20050117,114300,0.9200,0.9201,0.9200,0.9200
AUDCAD,20050117,114400,0.9199,0.9199,0.9197,0.9197
AUDCAD,20050117,114500,0.9197,0.9197,0.9197,0.9197
AUDCAD,20050117,114600,0.9197,0.9197,0.9196,0.9196
AUDCAD,20050117,114700,0.9197,0.9197,0.9197,0.9197
AUDCAD,20050117,114800,0.9196,0.9196,0.9196,0.9196
AUDCAD,20050117,114900,0.9196,0.9198,0.9196,0.9198
AUDCAD,20050117,115000,0.9198,0.9198,0.9198,0.9198
AUDCAD,20050117,115100,0.9197,0.9197,0.9197,0.9197
AUDCAD,20050117,115200,0.9197,0.9197,0.9196,0.9196
AUDCAD,20050117,115300,0.9196,0.9197,0.9196,0.9197
AUDCAD,20050117,115400,0.9196,0.9196,0.9192,0.9193
AUDCAD,20050117,115500,0.9193,0.9196,0.9193,0.9196
AUDCAD,20050117,115600,0.9196,0.9196,0.9196,0.9196
AUDCAD,20050117,115700,0.9196,0.9196,0.9194,0.9194
AUDCAD,20050117,115800,0.9194,0.9196,0.9194,0.9196
AUDCAD,20050117,115900,0.9196,0.9200,0.9196,0.9200
AUDCAD,20050117,120000,0.9200,0.9202,0.9200,0.9201
AUDCAD,20050117,120100,0.9200,0.9200,0.9200,0.9200
AUDCAD,20050117,120200,0.9200,0.9200,0.9200,0.9200
AUDCAD,20050117,120300,0.9200,0.9200,0.9199,0.9199
AUDCAD,20050117,120400,0.9200,0.9202,0.9200,0.9200
AUDCAD,20050117,120500,0.9200,0.9200,0.9200,0.9200
AUDCAD,20050117,120600,0.9200,0.9200,0.9199,0.9199
AUDCAD,20050117,120700,0.9198,0.9198,0.9198,0.9198
AUDCAD,20050117,120800,0.9198,0.9199,0.9198,0.9199
AUDCAD,20050117,120900,0.9199,0.9199,0.9198,0.9198
AUDCAD,20050117,121000,0.9198,0.9198,0.9198,0.9198
AUDCAD,20050117,121100,0.9198,0.9201,0.9198,0.9201
AUDCAD,20050117,121200,0.9202,0.9203,0.9201,0.9201
AUDCAD,20050117,121300,0.9202,0.9203,0.9202,0.9202
AUDCAD,20050117,121400,0.9202,0.9202,0.9201,0.9201
AUDCAD,20050117,121500,0.9200,0.9200,0.9197,0.9197
AUDCAD,20050117,121600,0.9198,0.9198,0.9198,0.9198
AUDCAD,20050117,121700,0.9198,0.9198,0.9198,0.9198
AUDCAD,20050117,121800,0.9198,0.9199,0.9198,0.9199
AUDCAD,20050117,121900,0.9200,0.9200,0.9200,0.9200
AUDCAD,20050117,122000,0.9200,0.9200,0.9198,0.9198
AUDCAD,20050117,122100,0.9198,0.9198,0.9197,0.9198
AUDCAD,20050117,122200,0.9198,0.9198,0.9198,0.9198
AUDCAD,20050117,122300,0.9198,0.9199,0.9198,0.9199
AUDCAD,20050117,122400,0.9198,0.9198,0.9198,0.9198
AUDCAD,20050117,122500,0.9199,0.9200,0.9199,0.9200
AUDCAD,20050117,122600,0.9200,0.9200,0.9199,0.9200
AUDCAD,20050117,122700,0.9200,0.9200,0.9200,0.9200
AUDCAD,20050117,122800,0.9200,0.9200,0.9200,0.9200
AUDCAD,20050117,122900,0.9200,0.9200,0.9200,0.9200
AUDCAD,20050117,123000,0.9201,0.9201,0.9201,0.9201
AUDCAD,20050117,123100,0.9201,0.9202,0.9201,0.9202
AUDCAD,20050117,123200,0.9202,0.9205,0.9202,0.9205
AUDCAD,20050117,123300,0.9206,0.9208,0.9206,0.9208
AUDCAD,20050117,123400,0.9208,0.9209,0.9208,0.9209
AUDCAD,20050117,123500,0.9207,0.9207,0.9207,0.9207
AUDCAD,20050117,123600,0.9207,0.9208,0.9207,0.9208
AUDCAD,20050117,123700,0.9208,0.9209,0.9208,0.9209
AUDCAD,20050117,123800,0.9209,0.9209,0.9209,0.9209
AUDCAD,20050117,123900,0.9208,0.9208,0.9207,0.9207
AUDCAD,20050117,124000,0.9207,0.9207,0.9207,0.9207
AUDCAD,20050117,124100,0.9207,0.9207,0.9207,0.9207
AUDCAD,20050117,124200,0.9207,0.9208,0.9207,0.9208
AUDCAD,20050117,124300,0.9208,0.9208,0.9208,0.9208
AUDCAD,20050117,124400,0.9207,0.9207,0.9205,0.9205
AUDCAD,20050117,124500,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050117,124600,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050117,124700,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050117,124800,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050117,124900,0.9205,0.9206,0.9205,0.9206
AUDCAD,20050117,125000,0.9207,0.9208,0.9207,0.9207
AUDCAD,20050117,125100,0.9207,0.9209,0.9207,0.9209
AUDCAD,20050117,125200,0.9210,0.9211,0.9209,0.9209
AUDCAD,20050117,125300,0.9210,0.9211,0.9210,0.9210
AUDCAD,20050117,125400,0.9210,0.9210,0.9208,0.9208
AUDCAD,20050117,125500,0.9208,0.9208,0.9207,0.9207
AUDCAD,20050117,125600,0.9207,0.9209,0.9207,0.9209
AUDCAD,20050117,125700,0.9209,0.9210,0.9209,0.9210
AUDCAD,20050117,125800,0.9210,0.9210,0.9209,0.9209
AUDCAD,20050117,125900,0.9210,0.9212,0.9210,0.9212
AUDCAD,20050117,130000,0.9212,0.9212,0.9211,0.9211
AUDCAD,20050117,130100,0.9210,0.9210,0.9210,0.9210
AUDCAD,20050117,130200,0.9210,0.9211,0.9210,0.9211
AUDCAD,20050117,130300,0.9211,0.9212,0.9211,0.9212
AUDCAD,20050117,130400,0.9213,0.9214,0.9213,0.9214
AUDCAD,20050117,130500,0.9214,0.9214,0.9212,0.9212
AUDCAD,20050117,130600,0.9213,0.9213,0.9213,0.9213
AUDCAD,20050117,130700,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050117,130800,0.9213,0.9215,0.9212,0.9215
AUDCAD,20050117,130900,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050117,131000,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050117,131100,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050117,131200,0.9216,0.9217,0.9216,0.9217
AUDCAD,20050117,131300,0.9217,0.9217,0.9216,0.9216
AUDCAD,20050117,131400,0.9217,0.9217,0.9216,0.9216
AUDCAD,20050117,131500,0.9216,0.9216,0.9215,0.9215
AUDCAD,20050117,131600,0.9215,0.9215,0.9214,0.9214
AUDCAD,20050117,131700,0.9213,0.9213,0.9212,0.9212
AUDCAD,20050117,131800,0.9212,0.9212,0.9211,0.9211
AUDCAD,20050117,131900,0.9211,0.9211,0.9211,0.9211
AUDCAD,20050117,132000,0.9211,0.9211,0.9210,0.9211
AUDCAD,20050117,132100,0.9212,0.9212,0.9207,0.9207
AUDCAD,20050117,132200,0.9208,0.9208,0.9206,0.9206
AUDCAD,20050117,132300,0.9205,0.9206,0.9205,0.9206
AUDCAD,20050117,132400,0.9206,0.9206,0.9205,0.9205
AUDCAD,20050117,132500,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050117,132600,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050117,132700,0.9205,0.9205,0.9204,0.9204
AUDCAD,20050117,132800,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050117,132900,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050117,133000,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050117,133100,0.9204,0.9204,0.9204,0.9204
AUDCAD,20050117,133200,0.9204,0.9204,0.9203,0.9203
AUDCAD,20050117,133300,0.9202,0.9202,0.9201,0.9201
AUDCAD,20050117,133400,0.9201,0.9202,0.9201,0.9202
AUDCAD,20050117,133500,0.9203,0.9204,0.9203,0.9204
AUDCAD,20050117,133600,0.9205,0.9207,0.9205,0.9207
AUDCAD,20050117,133700,0.9206,0.9206,0.9205,0.9205
AUDCAD,20050117,133800,0.9205,0.9206,0.9205,0.9206
AUDCAD,20050117,133900,0.9207,0.9212,0.9207,0.9212
AUDCAD,20050117,134000,0.9211,0.9211,0.9211,0.9211
AUDCAD,20050117,134100,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050117,134200,0.9212,0.9212,0.9211,0.9211
AUDCAD,20050117,134300,0.9211,0.9211,0.9209,0.9209
AUDCAD,20050117,134400,0.9209,0.9209,0.9209,0.9209
AUDCAD,20050117,134500,0.9209,0.9209,0.9208,0.9208
AUDCAD,20050117,134600,0.9209,0.9210,0.9209,0.9210
AUDCAD,20050117,134700,0.9210,0.9210,0.9208,0.9208
AUDCAD,20050117,134800,0.9207,0.9208,0.9207,0.9208
AUDCAD,20050117,134900,0.9208,0.9208,0.9207,0.9207
AUDCAD,20050117,135000,0.9207,0.9207,0.9205,0.9205
AUDCAD,20050117,135100,0.9206,0.9206,0.9205,0.9205
AUDCAD,20050117,135200,0.9204,0.9205,0.9204,0.9205
AUDCAD,20050117,135300,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050117,135400,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050117,135500,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050117,135600,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050117,135700,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050117,135800,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050117,135900,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050117,140000,0.9205,0.9205,0.9204,0.9204
AUDCAD,20050117,140100,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050117,140200,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050117,140300,0.9205,0.9207,0.9205,0.9207
AUDCAD,20050117,140400,0.9207,0.9207,0.9207,0.9207
AUDCAD,20050117,140500,0.9206,0.9206,0.9206,0.9206
AUDCAD,20050117,140600,0.9205,0.9206,0.9205,0.9206
AUDCAD,20050117,140700,0.9206,0.9206,0.9205,0.9206
AUDCAD,20050117,140800,0.9206,0.9207,0.9206,0.9207
AUDCAD,20050117,140900,0.9206,0.9206,0.9206,0.9206
AUDCAD,20050117,141000,0.9206,0.9207,0.9206,0.9207
AUDCAD,20050117,141100,0.9207,0.9207,0.9207,0.9207
AUDCAD,20050117,141200,0.9207,0.9209,0.9207,0.9209
AUDCAD,20050117,141300,0.9208,0.9208,0.9207,0.9208
AUDCAD,20050117,141400,0.9208,0.9208,0.9208,0.9208
AUDCAD,20050117,141500,0.9208,0.9208,0.9207,0.9207
AUDCAD,20050117,141600,0.9208,0.9208,0.9208,0.9208
AUDCAD,20050117,141700,0.9208,0.9208,0.9208,0.9208
AUDCAD,20050117,141800,0.9209,0.9212,0.9209,0.9212
AUDCAD,20050117,141900,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050117,142000,0.9211,0.9211,0.9209,0.9209
AUDCAD,20050117,142100,0.9209,0.9210,0.9209,0.9210
AUDCAD,20050117,142200,0.9210,0.9210,0.9209,0.9209
AUDCAD,20050117,142300,0.9209,0.9209,0.9207,0.9207
AUDCAD,20050117,142400,0.9208,0.9209,0.9208,0.9209
AUDCAD,20050117,142500,0.9209,0.9209,0.9208,0.9209
AUDCAD,20050117,142600,0.9210,0.9210,0.9208,0.9208
AUDCAD,20050117,142700,0.9207,0.9207,0.9206,0.9206
AUDCAD,20050117,142800,0.9205,0.9207,0.9205,0.9207
AUDCAD,20050117,142900,0.9207,0.9209,0.9207,0.9209
AUDCAD,20050117,143000,0.9209,0.9209,0.9208,0.9208
AUDCAD,20050117,143100,0.9208,0.9209,0.9208,0.9209
AUDCAD,20050117,143200,0.9209,0.9211,0.9209,0.9211
AUDCAD,20050117,143300,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050117,143400,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050117,143500,0.9212,0.9214,0.9212,0.9214
AUDCAD,20050117,143600,0.9215,0.9215,0.9213,0.9213
AUDCAD,20050117,143700,0.9213,0.9213,0.9213,0.9213
AUDCAD,20050117,143800,0.9212,0.9213,0.9212,0.9213
AUDCAD,20050117,143900,0.9213,0.9214,0.9213,0.9214
AUDCAD,20050117,144000,0.9214,0.9214,0.9213,0.9213
AUDCAD,20050117,144100,0.9213,0.9214,0.9213,0.9214
AUDCAD,20050117,144200,0.9214,0.9215,0.9214,0.9215
AUDCAD,20050117,144300,0.9215,0.9216,0.9215,0.9216
AUDCAD,20050117,144400,0.9216,0.9219,0.9216,0.9219
AUDCAD,20050117,144500,0.9220,0.9221,0.9220,0.9221
AUDCAD,20050117,144600,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050117,144700,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050117,144800,0.9223,0.9223,0.9222,0.9222
AUDCAD,20050117,144900,0.9223,0.9223,0.9223,0.9223
AUDCAD,20050117,145000,0.9222,0.9226,0.9222,0.9226
AUDCAD,20050117,145100,0.9226,0.9226,0.9225,0.9225
AUDCAD,20050117,145200,0.9225,0.9225,0.9222,0.9222
AUDCAD,20050117,145300,0.9221,0.9221,0.9219,0.9220
AUDCAD,20050117,145400,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050117,145500,0.9219,0.9220,0.9219,0.9220
AUDCAD,20050117,145600,0.9220,0.9220,0.9220,0.9220
AUDCAD,20050117,145700,0.9220,0.9220,0.9220,0.9220
AUDCAD,20050117,145800,0.9223,0.9223,0.9222,0.9223
AUDCAD,20050117,145900,0.9224,0.9224,0.9222,0.9223
AUDCAD,20050117,150000,0.9224,0.9226,0.9224,0.9226
AUDCAD,20050117,150100,0.9226,0.9228,0.9226,0.9228
AUDCAD,20050117,150200,0.9228,0.9229,0.9228,0.9228
AUDCAD,20050117,150300,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050117,150400,0.9228,0.9228,0.9226,0.9226
AUDCAD,20050117,150500,0.9226,0.9227,0.9226,0.9227
AUDCAD,20050117,150600,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050117,150700,0.9226,0.9231,0.9226,0.9231
AUDCAD,20050117,150800,0.9231,0.9231,0.9229,0.9229
AUDCAD,20050117,150900,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050117,151000,0.9229,0.9230,0.9229,0.9230
AUDCAD,20050117,151100,0.9230,0.9232,0.9230,0.9232
AUDCAD,20050117,151200,0.9232,0.9232,0.9227,0.9227
AUDCAD,20050117,151300,0.9226,0.9228,0.9226,0.9228
AUDCAD,20050117,151400,0.9229,0.9230,0.9229,0.9230
AUDCAD,20050117,151500,0.9231,0.9234,0.9230,0.9234
AUDCAD,20050117,151600,0.9235,0.9236,0.9235,0.9236
AUDCAD,20050117,151700,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050117,151800,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050117,151900,0.9236,0.9238,0.9236,0.9238
AUDCAD,20050117,152000,0.9239,0.9240,0.9238,0.9238
AUDCAD,20050117,152100,0.9237,0.9237,0.9236,0.9236
AUDCAD,20050117,152200,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050117,152300,0.9236,0.9236,0.9235,0.9236
AUDCAD,20050117,152400,0.9236,0.9236,0.9235,0.9235
AUDCAD,20050117,152500,0.9234,0.9234,0.9232,0.9232
AUDCAD,20050117,152600,0.9231,0.9234,0.9230,0.9234
AUDCAD,20050117,152700,0.9235,0.9238,0.9235,0.9238
AUDCAD,20050117,152800,0.9238,0.9240,0.9238,0.9240
AUDCAD,20050117,152900,0.9240,0.9240,0.9239,0.9239
AUDCAD,20050117,153000,0.9238,0.9238,0.9237,0.9238
AUDCAD,20050117,153100,0.9240,0.9241,0.9237,0.9237
AUDCAD,20050117,153200,0.9236,0.9236,0.9235,0.9235
AUDCAD,20050117,153300,0.9234,0.9236,0.9234,0.9236
AUDCAD,20050117,153400,0.9236,0.9236,0.9235,0.9235
AUDCAD,20050117,153500,0.9235,0.9236,0.9235,0.9236
AUDCAD,20050117,153600,0.9236,0.9236,0.9234,0.9234
AUDCAD,20050117,153700,0.9234,0.9234,0.9233,0.9233
AUDCAD,20050117,153800,0.9233,0.9233,0.9229,0.9229
AUDCAD,20050117,153900,0.9228,0.9231,0.9228,0.9231
AUDCAD,20050117,154000,0.9232,0.9232,0.9231,0.9231
AUDCAD,20050117,154100,0.9230,0.9232,0.9230,0.9231
AUDCAD,20050117,154200,0.9230,0.9230,0.9228,0.9229
AUDCAD,20050117,154300,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050117,154400,0.9230,0.9232,0.9230,0.9232
AUDCAD,20050117,154500,0.9232,0.9232,0.9230,0.9230
AUDCAD,20050117,154600,0.9230,0.9230,0.9228,0.9228
AUDCAD,20050117,154700,0.9228,0.9228,0.9227,0.9228
AUDCAD,20050117,154800,0.9228,0.9229,0.9228,0.9229
AUDCAD,20050117,154900,0.9229,0.9229,0.9228,0.9228
AUDCAD,20050117,155000,0.9227,0.9227,0.9226,0.9226
AUDCAD,20050117,155100,0.9226,0.9227,0.9226,0.9227
AUDCAD,20050117,155200,0.9227,0.9227,0.9225,0.9225
AUDCAD,20050117,155300,0.9226,0.9228,0.9226,0.9228
AUDCAD,20050117,155400,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050117,155500,0.9227,0.9228,0.9227,0.9227
AUDCAD,20050117,155600,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050117,155700,0.9227,0.9227,0.9226,0.9226
AUDCAD,20050117,155800,0.9226,0.9227,0.9226,0.9227
AUDCAD,20050117,155900,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050117,160000,0.9227,0.9227,0.9225,0.9225
AUDCAD,20050117,160100,0.9224,0.9224,0.9220,0.9220
AUDCAD,20050117,160200,0.9219,0.9220,0.9216,0.9218
AUDCAD,20050117,160300,0.9217,0.9217,0.9217,0.9217
AUDCAD,20050117,160400,0.9218,0.9218,0.9213,0.9214
AUDCAD,20050117,160500,0.9213,0.9213,0.9212,0.9212
AUDCAD,20050117,160600,0.9211,0.9211,0.9208,0.9209
AUDCAD,20050117,160700,0.9210,0.9212,0.9209,0.9212
AUDCAD,20050117,160800,0.9212,0.9213,0.9212,0.9213
AUDCAD,20050117,160900,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050117,161000,0.9212,0.9212,0.9211,0.9212
AUDCAD,20050117,161100,0.9212,0.9212,0.9211,0.9211
AUDCAD,20050117,161200,0.9211,0.9211,0.9211,0.9211
AUDCAD,20050117,161300,0.9211,0.9212,0.9211,0.9212
AUDCAD,20050117,161400,0.9213,0.9213,0.9212,0.9212
AUDCAD,20050117,161500,0.9212,0.9214,0.9212,0.9214
AUDCAD,20050117,161600,0.9214,0.9215,0.9214,0.9215
AUDCAD,20050117,161700,0.9216,0.9217,0.9216,0.9217
AUDCAD,20050117,161800,0.9218,0.9218,0.9216,0.9216
AUDCAD,20050117,161900,0.9216,0.9216,0.9215,0.9215
AUDCAD,20050117,162000,0.9216,0.9218,0.9216,0.9218
AUDCAD,20050117,162100,0.9219,0.9221,0.9219,0.9221
AUDCAD,20050117,162200,0.9222,0.9223,0.9222,0.9223
AUDCAD,20050117,162300,0.9222,0.9222,0.9220,0.9220
AUDCAD,20050117,162400,0.9221,0.9222,0.9221,0.9222
AUDCAD,20050117,162500,0.9223,0.9223,0.9222,0.9222
AUDCAD,20050117,162600,0.9222,0.9222,0.9220,0.9220
AUDCAD,20050117,162700,0.9219,0.9219,0.9215,0.9215
AUDCAD,20050117,162800,0.9214,0.9214,0.9212,0.9212
AUDCAD,20050117,162900,0.9212,0.9212,0.9211,0.9212
AUDCAD,20050117,163000,0.9212,0.9214,0.9212,0.9214
AUDCAD,20050117,163100,0.9214,0.9214,0.9212,0.9214
AUDCAD,20050117,163200,0.9215,0.9216,0.9215,0.9215
AUDCAD,20050117,163300,0.9215,0.9217,0.9215,0.9217
AUDCAD,20050117,163400,0.9217,0.9218,0.9217,0.9218
AUDCAD,20050117,163500,0.9219,0.9219,0.9218,0.9218
AUDCAD,20050117,163600,0.9218,0.9218,0.9217,0.9217
AUDCAD,20050117,163700,0.9217,0.9218,0.9217,0.9218
AUDCAD,20050117,163800,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050117,163900,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050117,164000,0.9219,0.9219,0.9218,0.9218
AUDCAD,20050117,164100,0.9217,0.9217,0.9216,0.9216
AUDCAD,20050117,164200,0.9215,0.9215,0.9214,0.9214
AUDCAD,20050117,164300,0.9215,0.9216,0.9215,0.9216
AUDCAD,20050117,164400,0.9217,0.9219,0.9217,0.9218
AUDCAD,20050117,164500,0.9217,0.9218,0.9213,0.9213
AUDCAD,20050117,164600,0.9214,0.9215,0.9214,0.9215
AUDCAD,20050117,164700,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050117,164800,0.9214,0.9215,0.9214,0.9215
AUDCAD,20050117,164900,0.9215,0.9215,0.9214,0.9214
AUDCAD,20050117,165000,0.9213,0.9213,0.9209,0.9210
AUDCAD,20050117,165100,0.9211,0.9214,0.9211,0.9214
AUDCAD,20050117,165200,0.9214,0.9215,0.9214,0.9214
AUDCAD,20050117,165300,0.9214,0.9215,0.9214,0.9214
AUDCAD,20050117,165400,0.9214,0.9214,0.9213,0.9214
AUDCAD,20050117,165500,0.9214,0.9215,0.9214,0.9215
AUDCAD,20050117,165600,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050117,165700,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050117,165800,0.9215,0.9216,0.9215,0.9216
AUDCAD,20050117,165900,0.9215,0.9215,0.9214,0.9214
AUDCAD,20050117,170000,0.9214,0.9214,0.9213,0.9214
AUDCAD,20050117,170100,0.9213,0.9213,0.9209,0.9209
AUDCAD,20050117,170200,0.9208,0.9211,0.9208,0.9210
AUDCAD,20050117,170300,0.9210,0.9213,0.9209,0.9213
AUDCAD,20050117,170400,0.9214,0.9214,0.9212,0.9212
AUDCAD,20050117,170500,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050117,170600,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050117,170700,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050117,170800,0.9211,0.9211,0.9211,0.9211
AUDCAD,20050117,170900,0.9211,0.9212,0.9211,0.9212
AUDCAD,20050117,171000,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050117,171100,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050117,171200,0.9212,0.9212,0.9211,0.9211
AUDCAD,20050117,171300,0.9210,0.9211,0.9210,0.9211
AUDCAD,20050117,171400,0.9211,0.9212,0.9211,0.9211
AUDCAD,20050117,171500,0.9211,0.9211,0.9210,0.9210
AUDCAD,20050117,171600,0.9210,0.9210,0.9210,0.9210
AUDCAD,20050117,171700,0.9210,0.9211,0.9210,0.9211
AUDCAD,20050117,171800,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050117,171900,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050117,172000,0.9212,0.9212,0.9210,0.9210
AUDCAD,20050117,172100,0.9209,0.9209,0.9209,0.9209
AUDCAD,20050117,172200,0.9209,0.9211,0.9209,0.9211
AUDCAD,20050117,172300,0.9211,0.9212,0.9209,0.9209
AUDCAD,20050117,172400,0.9209,0.9210,0.9209,0.9210
AUDCAD,20050117,172500,0.9210,0.9210,0.9209,0.9209
AUDCAD,20050117,172600,0.9209,0.9209,0.9208,0.9209
AUDCAD,20050117,172700,0.9210,0.9210,0.9209,0.9209
AUDCAD,20050117,172800,0.9209,0.9210,0.9209,0.9210
AUDCAD,20050117,172900,0.9210,0.9211,0.9210,0.9211
AUDCAD,20050117,173000,0.9212,0.9212,0.9211,0.9211
AUDCAD,20050117,173100,0.9211,0.9211,0.9208,0.9208
AUDCAD,20050117,173200,0.9207,0.9207,0.9202,0.9202
AUDCAD,20050117,173300,0.9201,0.9209,0.9201,0.9209
AUDCAD,20050117,173400,0.9209,0.9209,0.9209,0.9209
AUDCAD,20050117,173500,0.9211,0.9211,0.9210,0.9210
AUDCAD,20050117,173600,0.9209,0.9211,0.9209,0.9211
AUDCAD,20050117,173700,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050117,173800,0.9212,0.9212,0.9211,0.9211
AUDCAD,20050117,173900,0.9211,0.9211,0.9210,0.9211
AUDCAD,20050117,174000,0.9211,0.9212,0.9211,0.9211
AUDCAD,20050117,174100,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050117,174200,0.9212,0.9213,0.9212,0.9213
AUDCAD,20050117,174300,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050117,174400,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050117,174500,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050117,174600,0.9213,0.9214,0.9213,0.9213
AUDCAD,20050117,174700,0.9213,0.9216,0.9213,0.9216
AUDCAD,20050117,174800,0.9217,0.9219,0.9217,0.9218
AUDCAD,20050117,174900,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050117,175000,0.9220,0.9222,0.9220,0.9221
AUDCAD,20050117,175100,0.9221,0.9222,0.9221,0.9222
AUDCAD,20050117,175200,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050117,175300,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050117,175400,0.9221,0.9221,0.9219,0.9219
AUDCAD,20050117,175500,0.9219,0.9219,0.9218,0.9218
AUDCAD,20050117,175600,0.9218,0.9221,0.9218,0.9221
AUDCAD,20050117,175700,0.9221,0.9225,0.9221,0.9225
AUDCAD,20050117,175800,0.9225,0.9227,0.9225,0.9227
AUDCAD,20050117,175900,0.9228,0.9229,0.9228,0.9229
AUDCAD,20050117,180000,0.9228,0.9228,0.9228,0.9228
AUDCAD,20050117,180100,0.9229,0.9229,0.9226,0.9226
AUDCAD,20050117,180200,0.9225,0.9225,0.9220,0.9221
AUDCAD,20050117,180300,0.9220,0.9220,0.9217,0.9217
AUDCAD,20050117,180400,0.9216,0.9218,0.9216,0.9216
AUDCAD,20050117,180500,0.9216,0.9217,0.9216,0.9216
AUDCAD,20050117,180600,0.9216,0.9217,0.9216,0.9217
AUDCAD,20050117,180700,0.9218,0.9219,0.9218,0.9219
AUDCAD,20050117,180800,0.9219,0.9219,0.9218,0.9218
AUDCAD,20050117,180900,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050117,181000,0.9217,0.9218,0.9216,0.9216
AUDCAD,20050117,181100,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050117,181200,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050117,181300,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050117,181400,0.9214,0.9215,0.9214,0.9215
AUDCAD,20050117,181500,0.9215,0.9216,0.9215,0.9216
AUDCAD,20050117,181600,0.9216,0.9218,0.9216,0.9218
AUDCAD,20050117,181700,0.9218,0.9218,0.9216,0.9216
AUDCAD,20050117,181800,0.9216,0.9217,0.9216,0.9217
AUDCAD,20050117,181900,0.9217,0.9219,0.9217,0.9219
AUDCAD,20050117,182000,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050117,182100,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050117,182200,0.9219,0.9219,0.9215,0.9215
AUDCAD,20050117,182300,0.9215,0.9216,0.9215,0.9216
AUDCAD,20050117,182400,0.9216,0.9220,0.9216,0.9220
AUDCAD,20050117,182500,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050117,182600,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050117,182700,0.9219,0.9219,0.9218,0.9218
AUDCAD,20050117,182800,0.9218,0.9218,0.9216,0.9216
AUDCAD,20050117,182900,0.9216,0.9217,0.9216,0.9217
AUDCAD,20050117,183000,0.9217,0.9217,0.9217,0.9217
AUDCAD,20050117,183100,0.9217,0.9218,0.9217,0.9218
AUDCAD,20050117,183200,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050117,183300,0.9219,0.9220,0.9219,0.9220
AUDCAD,20050117,183400,0.9221,0.9222,0.9221,0.9222
AUDCAD,20050117,183500,0.9221,0.9221,0.9220,0.9221
AUDCAD,20050117,183600,0.9220,0.9221,0.9220,0.9221
AUDCAD,20050117,183700,0.9221,0.9222,0.9221,0.9221
AUDCAD,20050117,183800,0.9220,0.9221,0.9220,0.9221
AUDCAD,20050117,183900,0.9221,0.9221,0.9221,0.9221
AUDCAD,20050117,184000,0.9220,0.9221,0.9220,0.9221
AUDCAD,20050117,184100,0.9222,0.9222,0.9221,0.9221
AUDCAD,20050117,184200,0.9222,0.9222,0.9221,0.9221
AUDCAD,20050117,184300,0.9221,0.9222,0.9220,0.9222
AUDCAD,20050117,184400,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050117,184500,0.9222,0.9222,0.9221,0.9221
AUDCAD,20050117,184600,0.9222,0.9223,0.9222,0.9223
AUDCAD,20050117,184700,0.9223,0.9223,0.9223,0.9223
AUDCAD,20050117,184800,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050117,184900,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050117,185000,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050117,185100,0.9221,0.9221,0.9220,0.9220
AUDCAD,20050117,185200,0.9221,0.9221,0.9219,0.9220
AUDCAD,20050117,185300,0.9221,0.9221,0.9221,0.9221
AUDCAD,20050117,185400,0.9220,0.9221,0.9220,0.9221
AUDCAD,20050117,185500,0.9221,0.9221,0.9221,0.9221
AUDCAD,20050117,185600,0.9221,0.9221,0.9221,0.9221
AUDCAD,20050117,185700,0.9220,0.9220,0.9219,0.9219
AUDCAD,20050117,185800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050117,185900,0.9219,0.9222,0.9219,0.9222
AUDCAD,20050117,190000,0.9223,0.9227,0.9223,0.9227
AUDCAD,20050117,190100,0.9226,0.9227,0.9225,0.9227
AUDCAD,20050117,190200,0.9229,0.9229,0.9227,0.9227
AUDCAD,20050117,190300,0.9227,0.9227,0.9225,0.9225
AUDCAD,20050117,190400,0.9225,0.9225,0.9223,0.9223
AUDCAD,20050117,190500,0.9223,0.9223,0.9223,0.9223
AUDCAD,20050117,190600,0.9222,0.9223,0.9222,0.9223
AUDCAD,20050117,190700,0.9224,0.9225,0.9224,0.9225
AUDCAD,20050117,190800,0.9225,0.9225,0.9225,0.9225
AUDCAD,20050117,190900,0.9225,0.9225,0.9224,0.9224
AUDCAD,20050117,191000,0.9224,0.9224,0.9223,0.9224
AUDCAD,20050117,191100,0.9224,0.9224,0.9223,0.9223
AUDCAD,20050117,191200,0.9223,0.9223,0.9222,0.9222
AUDCAD,20050117,191300,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050117,191400,0.9222,0.9222,0.9221,0.9221
AUDCAD,20050117,191500,0.9221,0.9221,0.9221,0.9221
AUDCAD,20050117,191600,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050117,191700,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050117,191800,0.9222,0.9223,0.9222,0.9223
AUDCAD,20050117,191900,0.9225,0.9226,0.9225,0.9226
AUDCAD,20050117,192000,0.9225,0.9225,0.9224,0.9224
AUDCAD,20050117,192100,0.9224,0.9224,0.9224,0.9224
AUDCAD,20050117,192200,0.9224,0.9224,0.9224,0.9224
AUDCAD,20050117,192300,0.9224,0.9224,0.9224,0.9224
AUDCAD,20050117,192400,0.9224,0.9224,0.9224,0.9224
AUDCAD,20050117,192500,0.9225,0.9225,0.9225,0.9225
AUDCAD,20050117,192600,0.9225,0.9225,0.9224,0.9225
AUDCAD,20050117,192700,0.9225,0.9225,0.9225,0.9225
AUDCAD,20050117,192800,0.9225,0.9226,0.9225,0.9225
AUDCAD,20050117,192900,0.9225,0.9226,0.9225,0.9226
AUDCAD,20050117,193000,0.9225,0.9225,0.9224,0.9224
AUDCAD,20050117,193100,0.9224,0.9224,0.9224,0.9224
AUDCAD,20050117,193200,0.9224,0.9224,0.9224,0.9224
AUDCAD,20050117,193300,0.9224,0.9224,0.9224,0.9224
AUDCAD,20050117,193400,0.9224,0.9224,0.9224,0.9224
AUDCAD,20050117,193500,0.9224,0.9225,0.9224,0.9225
AUDCAD,20050117,193600,0.9225,0.9226,0.9225,0.9226
AUDCAD,20050117,193700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050117,193800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050117,193900,0.9226,0.9226,0.9225,0.9225
AUDCAD,20050117,194000,0.9225,0.9225,0.9224,0.9224
AUDCAD,20050117,194100,0.9225,0.9225,0.9225,0.9225
AUDCAD,20050117,194200,0.9225,0.9225,0.9225,0.9225
AUDCAD,20050117,194300,0.9225,0.9225,0.9225,0.9225
AUDCAD,20050117,194400,0.9225,0.9226,0.9225,0.9226
AUDCAD,20050117,194500,0.9227,0.9227,0.9226,0.9226
AUDCAD,20050117,194600,0.9226,0.9226,0.9224,0.9224
AUDCAD,20050117,194700,0.9224,0.9226,0.9224,0.9226
AUDCAD,20050117,194800,0.9226,0.9227,0.9226,0.9227
AUDCAD,20050117,194900,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050117,195000,0.9226,0.9226,0.9225,0.9226
AUDCAD,20050117,195100,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050117,195200,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050117,195300,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050117,195400,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050117,195500,0.9225,0.9225,0.9224,0.9224
AUDCAD,20050117,195600,0.9224,0.9224,0.9224,0.9224
AUDCAD,20050117,195700,0.9225,0.9226,0.9225,0.9226
AUDCAD,20050117,195800,0.9227,0.9229,0.9227,0.9229
AUDCAD,20050117,195900,0.9229,0.9230,0.9229,0.9229
AUDCAD,20050117,200000,0.9228,0.9229,0.9227,0.9229
AUDCAD,20050117,200100,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050117,200200,0.9229,0.9229,0.9228,0.9228
AUDCAD,20050117,200300,0.9227,0.9227,0.9226,0.9226
AUDCAD,20050117,200400,0.9226,0.9227,0.9226,0.9227
AUDCAD,20050117,200500,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050117,200600,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050117,200700,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050117,200800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050117,200900,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050117,201000,0.9227,0.9228,0.9227,0.9227
AUDCAD,20050117,201100,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050117,201200,0.9228,0.9229,0.9228,0.9229
AUDCAD,20050117,201300,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050117,201400,0.9229,0.9229,0.9228,0.9228
AUDCAD,20050117,201500,0.9228,0.9228,0.9227,0.9227
AUDCAD,20050117,201600,0.9227,0.9228,0.9227,0.9228
AUDCAD,20050117,201700,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050117,201800,0.9227,0.9227,0.9226,0.9226
AUDCAD,20050117,201900,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050117,202000,0.9226,0.9227,0.9226,0.9227
AUDCAD,20050117,202100,0.9227,0.9228,0.9225,0.9228
AUDCAD,20050117,202200,0.9229,0.9230,0.9229,0.9230
AUDCAD,20050117,202300,0.9230,0.9230,0.9230,0.9230
AUDCAD,20050117,202400,0.9230,0.9230,0.9229,0.9229
AUDCAD,20050117,202500,0.9229,0.9229,0.9228,0.9228
AUDCAD,20050117,202600,0.9228,0.9228,0.9227,0.9227
AUDCAD,20050117,202700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050117,202800,0.9226,0.9227,0.9226,0.9227
AUDCAD,20050117,202900,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050117,203000,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050117,203100,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050117,203200,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050117,203300,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050117,203400,0.9227,0.9227,0.9225,0.9225
AUDCAD,20050117,203500,0.9225,0.9225,0.9223,0.9223
AUDCAD,20050117,203600,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050117,203700,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050117,203800,0.9222,0.9225,0.9222,0.9225
AUDCAD,20050117,203900,0.9225,0.9225,0.9223,0.9223
AUDCAD,20050117,204000,0.9223,0.9223,0.9223,0.9223
AUDCAD,20050117,204100,0.9224,0.9225,0.9224,0.9225
AUDCAD,20050117,204200,0.9225,0.9225,0.9225,0.9225
AUDCAD,20050117,204300,0.9224,0.9224,0.9222,0.9222
AUDCAD,20050117,204400,0.9222,0.9222,0.9221,0.9221
AUDCAD,20050117,204500,0.9221,0.9221,0.9221,0.9221
AUDCAD,20050117,204600,0.9221,0.9221,0.9221,0.9221
AUDCAD,20050117,204700,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050117,204800,0.9221,0.9221,0.9221,0.9221
AUDCAD,20050117,204900,0.9222,0.9222,0.9220,0.9220
AUDCAD,20050117,205000,0.9220,0.9220,0.9220,0.9220
AUDCAD,20050117,205100,0.9220,0.9220,0.9219,0.9219
AUDCAD,20050117,205200,0.9219,0.9219,0.9218,0.9218
AUDCAD,20050117,205300,0.9218,0.9219,0.9218,0.9219
AUDCAD,20050117,205400,0.9219,0.9219,0.9218,0.9218
AUDCAD,20050117,205500,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050117,205600,0.9218,0.9219,0.9218,0.9219
AUDCAD,20050117,205700,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050117,205800,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050117,205900,0.9217,0.9217,0.9217,0.9217
AUDCAD,20050117,210000,0.9217,0.9217,0.9216,0.9216
AUDCAD,20050117,210100,0.9217,0.9218,0.9217,0.9218
AUDCAD,20050117,210200,0.9217,0.9217,0.9216,0.9217
AUDCAD,20050117,210300,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050117,210400,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050117,210500,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050117,210600,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050117,210700,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050117,210800,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050117,210900,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050117,211000,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050117,211100,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050117,211200,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050117,211300,0.9218,0.9218,0.9216,0.9216
AUDCAD,20050117,211400,0.9216,0.9216,0.9215,0.9215
AUDCAD,20050117,211500,0.9215,0.9216,0.9215,0.9215
AUDCAD,20050117,211600,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050117,211700,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050117,211800,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050117,211900,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050117,212000,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050117,212100,0.9215,0.9215,0.9213,0.9213
AUDCAD,20050117,212200,0.9213,0.9213,0.9213,0.9213
AUDCAD,20050117,212300,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050117,212400,0.9214,0.9215,0.9214,0.9215
AUDCAD,20050117,212500,0.9215,0.9215,0.9214,0.9214
AUDCAD,20050117,212600,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050117,212700,0.9214,0.9214,0.9213,0.9213
AUDCAD,20050117,212800,0.9213,0.9213,0.9213,0.9213
AUDCAD,20050117,212900,0.9213,0.9214,0.9213,0.9214
AUDCAD,20050117,213000,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050117,213100,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050117,213200,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050117,213300,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050117,213400,0.9216,0.9218,0.9216,0.9218
AUDCAD,20050117,213500,0.9218,0.9219,0.9218,0.9219
AUDCAD,20050117,213600,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050117,213700,0.9218,0.9219,0.9218,0.9219
AUDCAD,20050117,213800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050117,213900,0.9221,0.9222,0.9221,0.9222
AUDCAD,20050117,214000,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050117,214100,0.9222,0.9222,0.9221,0.9221
AUDCAD,20050117,214200,0.9220,0.9220,0.9219,0.9219
AUDCAD,20050117,214300,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050117,214400,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050117,214500,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050117,214600,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050117,214700,0.9218,0.9219,0.9218,0.9219
AUDCAD,20050117,214800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050117,214900,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050117,215000,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050117,215100,0.9219,0.9219,0.9218,0.9218
AUDCAD,20050117,215200,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050117,215300,0.9218,0.9219,0.9218,0.9219
AUDCAD,20050117,215400,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050117,215500,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050117,215600,0.9220,0.9220,0.9219,0.9219
AUDCAD,20050117,215700,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050117,215800,0.9220,0.9222,0.9220,0.9222
AUDCAD,20050117,215900,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050117,220000,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050117,220100,0.9222,0.9223,0.9222,0.9223
AUDCAD,20050117,220200,0.9224,0.9224,0.9224,0.9224
AUDCAD,20050117,220300,0.9224,0.9225,0.9224,0.9225
AUDCAD,20050117,220400,0.9225,0.9227,0.9225,0.9227
AUDCAD,20050117,220500,0.9228,0.9228,0.9227,0.9227
AUDCAD,20050117,220600,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050117,220700,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050117,220800,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050117,220900,0.9227,0.9228,0.9227,0.9228
AUDCAD,20050117,221000,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050117,221100,0.9229,0.9229,0.9228,0.9228
AUDCAD,20050117,221200,0.9228,0.9229,0.9228,0.9229
AUDCAD,20050117,221300,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050117,221400,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050117,221500,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050117,221600,0.9229,0.9229,0.9227,0.9227
AUDCAD,20050117,221700,0.9226,0.9226,0.9225,0.9226
AUDCAD,20050117,221800,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050117,221900,0.9226,0.9227,0.9226,0.9227
AUDCAD,20050117,222000,0.9227,0.9228,0.9227,0.9228
AUDCAD,20050117,222100,0.9228,0.9228,0.9227,0.9227
AUDCAD,20050117,222200,0.9227,0.9228,0.9227,0.9227
AUDCAD,20050117,222300,0.9227,0.9227,0.9226,0.9226
AUDCAD,20050117,222400,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050117,222500,0.9227,0.9228,0.9227,0.9228
AUDCAD,20050117,222600,0.9228,0.9229,0.9228,0.9229
AUDCAD,20050117,222700,0.9229,0.9229,0.9228,0.9228
AUDCAD,20050117,222800,0.9228,0.9229,0.9228,0.9229
AUDCAD,20050117,222900,0.9229,0.9230,0.9229,0.9230
AUDCAD,20050117,223000,0.9230,0.9230,0.9229,0.9229
AUDCAD,20050117,223100,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050117,223200,0.9228,0.9228,0.9227,0.9228
AUDCAD,20050117,223300,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050117,223400,0.9227,0.9227,0.9226,0.9226
AUDCAD,20050117,223500,0.9226,0.9226,0.9225,0.9225
AUDCAD,20050117,223600,0.9223,0.9223,0.9223,0.9223
AUDCAD,20050117,223700,0.9223,0.9224,0.9223,0.9224
AUDCAD,20050117,223800,0.9224,0.9224,0.9224,0.9224
AUDCAD,20050117,223900,0.9225,0.9225,0.9225,0.9225
AUDCAD,20050117,224000,0.9225,0.9225,0.9225,0.9225
AUDCAD,20050117,224100,0.9225,0.9225,0.9225,0.9225
AUDCAD,20050117,224200,0.9224,0.9224,0.9224,0.9224
AUDCAD,20050117,224300,0.9224,0.9224,0.9223,0.9223
AUDCAD,20050117,224400,0.9223,0.9223,0.9222,0.9222
AUDCAD,20050117,224500,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050117,224600,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050117,224700,0.9222,0.9222,0.9221,0.9222
AUDCAD,20050117,224800,0.9222,0.9223,0.9222,0.9223
AUDCAD,20050117,224900,0.9223,0.9225,0.9223,0.9225
AUDCAD,20050117,225000,0.9225,0.9225,0.9224,0.9224
AUDCAD,20050117,225100,0.9223,0.9223,0.9222,0.9222
AUDCAD,20050117,225200,0.9221,0.9221,0.9220,0.9220
AUDCAD,20050117,225300,0.9220,0.9220,0.9220,0.9220
AUDCAD,20050117,225400,0.9220,0.9221,0.9220,0.9221
AUDCAD,20050117,225500,0.9221,0.9221,0.9221,0.9221
AUDCAD,20050117,225600,0.9221,0.9221,0.9221,0.9221
AUDCAD,20050117,225700,0.9221,0.9221,0.9221,0.9221
AUDCAD,20050117,225800,0.9220,0.9220,0.9220,0.9220
AUDCAD,20050117,225900,0.9220,0.9222,0.9220,0.9222
AUDCAD,20050117,230000,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050117,230100,0.9223,0.9223,0.9223,0.9223
AUDCAD,20050117,230200,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050117,230300,0.9222,0.9223,0.9222,0.9223
AUDCAD,20050117,230400,0.9223,0.9223,0.9222,0.9222
AUDCAD,20050117,230500,0.9222,0.9223,0.9222,0.9223
AUDCAD,20050117,230600,0.9223,0.9224,0.9223,0.9224
AUDCAD,20050117,230700,0.9224,0.9224,0.9223,0.9223
AUDCAD,20050117,230800,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050117,230900,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050117,231000,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050117,231100,0.9222,0.9222,0.9221,0.9221
AUDCAD,20050117,231200,0.9221,0.9221,0.9220,0.9220
AUDCAD,20050117,231300,0.9219,0.9219,0.9215,0.9215
AUDCAD,20050117,231400,0.9214,0.9214,0.9211,0.9211
AUDCAD,20050117,231500,0.9211,0.9211,0.9209,0.9209
AUDCAD,20050117,231600,0.9209,0.9209,0.9208,0.9208
AUDCAD,20050117,231700,0.9208,0.9208,0.9208,0.9208
AUDCAD,20050117,231800,0.9208,0.9209,0.9208,0.9209
AUDCAD,20050117,231900,0.9209,0.9211,0.9209,0.9211
AUDCAD,20050117,232000,0.9211,0.9211,0.9211,0.9211
AUDCAD,20050117,232100,0.9211,0.9211,0.9211,0.9211
AUDCAD,20050117,232200,0.9210,0.9211,0.9210,0.9211
AUDCAD,20050117,232300,0.9211,0.9211,0.9210,0.9211
AUDCAD,20050117,232400,0.9212,0.9212,0.9211,0.9211
AUDCAD,20050117,232500,0.9210,0.9210,0.9208,0.9209
AUDCAD,20050117,232600,0.9209,0.9209,0.9206,0.9206
AUDCAD,20050117,232700,0.9206,0.9206,0.9203,0.9203
AUDCAD,20050117,232800,0.9201,0.9201,0.9200,0.9200
AUDCAD,20050117,232900,0.9201,0.9201,0.9201,0.9201
AUDCAD,20050117,233000,0.9201,0.9201,0.9201,0.9201
AUDCAD,20050117,233100,0.9202,0.9206,0.9202,0.9206
AUDCAD,20050117,233200,0.9207,0.9209,0.9207,0.9209
AUDCAD,20050117,233300,0.9209,0.9210,0.9209,0.9210
AUDCAD,20050117,233400,0.9210,0.9210,0.9210,0.9210
AUDCAD,20050117,233500,0.9210,0.9210,0.9209,0.9209
AUDCAD,20050117,233600,0.9209,0.9209,0.9208,0.9208
AUDCAD,20050117,233700,0.9208,0.9208,0.9206,0.9207
AUDCAD,20050117,233800,0.9207,0.9207,0.9207,0.9207
AUDCAD,20050117,233900,0.9207,0.9211,0.9207,0.9211
AUDCAD,20050117,234000,0.9210,0.9210,0.9206,0.9206
AUDCAD,20050117,234100,0.9206,0.9206,0.9200,0.9200
AUDCAD,20050117,234200,0.9200,0.9201,0.9200,0.9201
AUDCAD,20050117,234300,0.9200,0.9200,0.9198,0.9199
AUDCAD,20050117,234400,0.9199,0.9200,0.9199,0.9200
AUDCAD,20050117,234500,0.9201,0.9208,0.9201,0.9206
AUDCAD,20050117,234600,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050117,234700,0.9205,0.9205,0.9204,0.9204
AUDCAD,20050117,234800,0.9202,0.9202,0.9201,0.9201
AUDCAD,20050117,234900,0.9202,0.9205,0.9202,0.9205
AUDCAD,20050117,235000,0.9204,0.9205,0.9203,0.9205
AUDCAD,20050117,235100,0.9206,0.9206,0.9204,0.9204
AUDCAD,20050117,235200,0.9204,0.9204,0.9200,0.9200
AUDCAD,20050117,235300,0.9201,0.9203,0.9201,0.9203
AUDCAD,20050117,235400,0.9204,0.9205,0.9204,0.9205
AUDCAD,20050117,235500,0.9204,0.9204,0.9202,0.9202
AUDCAD,20050117,235600,0.9202,0.9202,0.9201,0.9202
AUDCAD,20050117,235700,0.9201,0.9201,0.9200,0.9200
AUDCAD,20050117,235800,0.9201,0.9204,0.9201,0.9204
AUDCAD,20050117,235900,0.9203,0.9204,0.9202,0.9204
AUDCAD,20050118,000000,0.9204,0.9204,0.9202,0.9202
AUDNZD,20050117,000100,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050117,000200,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050117,000300,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050117,000400,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050117,000500,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050117,000600,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050117,000700,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050117,000800,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050117,000900,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050117,001000,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050117,001100,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050117,001200,1.0847,1.0847,1.0845,1.0845
AUDNZD,20050117,001300,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050117,001400,1.0844,1.0847,1.0844,1.0847
AUDNZD,20050117,001500,1.0848,1.0850,1.0848,1.0850
AUDNZD,20050117,001600,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050117,001700,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050117,001800,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050117,001900,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050117,002000,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050117,002100,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050117,002200,1.0850,1.0850,1.0847,1.0847
AUDNZD,20050117,002300,1.0846,1.0849,1.0846,1.0849
AUDNZD,20050117,002400,1.0851,1.0854,1.0851,1.0854
AUDNZD,20050117,002500,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050117,002600,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050117,002700,1.0856,1.0856,1.0855,1.0855
AUDNZD,20050117,002800,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050117,002900,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050117,003000,1.0854,1.0854,1.0852,1.0852
AUDNZD,20050117,003100,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050117,003200,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050117,003300,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050117,003400,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050117,003500,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050117,003600,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050117,003700,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050117,003800,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050117,003900,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050117,004000,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050117,004100,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050117,004200,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050117,004300,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050117,004400,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050117,004500,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050117,004600,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050117,004700,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050117,004800,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050117,004900,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050117,005000,1.0853,1.0855,1.0853,1.0855
AUDNZD,20050117,005100,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050117,005200,1.0856,1.0856,1.0855,1.0855
AUDNZD,20050117,005300,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050117,005400,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050117,005500,1.0856,1.0856,1.0855,1.0855
AUDNZD,20050117,005600,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050117,005700,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050117,005800,1.0852,1.0852,1.0851,1.0851
AUDNZD,20050117,005900,1.0851,1.0852,1.0851,1.0852
AUDNZD,20050117,010000,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050117,010100,1.0852,1.0852,1.0850,1.0850
AUDNZD,20050117,010200,1.0849,1.0849,1.0848,1.0849
AUDNZD,20050117,010300,1.0849,1.0849,1.0847,1.0847
AUDNZD,20050117,010400,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050117,010500,1.0847,1.0849,1.0847,1.0849
AUDNZD,20050117,010600,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050117,010700,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050117,010800,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050117,010900,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050117,011000,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050117,011100,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050117,011200,1.0849,1.0849,1.0848,1.0848
AUDNZD,20050117,011300,1.0848,1.0848,1.0846,1.0847
AUDNZD,20050117,011400,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050117,011500,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050117,011600,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050117,011700,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050117,011800,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050117,011900,1.0846,1.0846,1.0845,1.0845
AUDNZD,20050117,012000,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050117,012100,1.0847,1.0849,1.0847,1.0849
AUDNZD,20050117,012200,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050117,012300,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050117,012400,1.0848,1.0849,1.0847,1.0849
AUDNZD,20050117,012500,1.0849,1.0849,1.0847,1.0847
AUDNZD,20050117,012600,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050117,012700,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050117,012800,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050117,012900,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050117,013000,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050117,013100,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050117,013200,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050117,013300,1.0850,1.0852,1.0850,1.0852
AUDNZD,20050117,013400,1.0853,1.0855,1.0853,1.0855
AUDNZD,20050117,013500,1.0855,1.0857,1.0855,1.0857
AUDNZD,20050117,013600,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050117,013700,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050117,013800,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050117,013900,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050117,014000,1.0858,1.0859,1.0858,1.0859
AUDNZD,20050117,014100,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050117,014200,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050117,014300,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050117,014400,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050117,014500,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050117,014600,1.0861,1.0863,1.0861,1.0863
AUDNZD,20050117,014700,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050117,014800,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050117,014900,1.0862,1.0862,1.0861,1.0862
AUDNZD,20050117,015000,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050117,015100,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050117,015200,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050117,015300,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050117,015400,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050117,015500,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050117,015600,1.0866,1.0868,1.0866,1.0868
AUDNZD,20050117,015700,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050117,015800,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050117,015900,1.0868,1.0869,1.0868,1.0868
AUDNZD,20050117,020000,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050117,020100,1.0869,1.0871,1.0869,1.0871
AUDNZD,20050117,020200,1.0871,1.0871,1.0867,1.0867
AUDNZD,20050117,020300,1.0868,1.0869,1.0868,1.0868
AUDNZD,20050117,020400,1.0867,1.0867,1.0864,1.0864
AUDNZD,20050117,020500,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050117,020600,1.0866,1.0868,1.0866,1.0868
AUDNZD,20050117,020700,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050117,020800,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050117,020900,1.0870,1.0871,1.0870,1.0870
AUDNZD,20050117,021000,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050117,021100,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050117,021200,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050117,021300,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050117,021400,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050117,021500,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050117,021600,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050117,021700,1.0869,1.0870,1.0869,1.0869
AUDNZD,20050117,021800,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050117,021900,1.0868,1.0869,1.0868,1.0868
AUDNZD,20050117,022000,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050117,022100,1.0867,1.0867,1.0866,1.0867
AUDNZD,20050117,022200,1.0867,1.0870,1.0867,1.0870
AUDNZD,20050117,022300,1.0872,1.0872,1.0870,1.0870
AUDNZD,20050117,022400,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050117,022500,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050117,022600,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050117,022700,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050117,022800,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050117,022900,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050117,023000,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050117,023100,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050117,023200,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050117,023300,1.0862,1.0862,1.0860,1.0861
AUDNZD,20050117,023400,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050117,023500,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050117,023600,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050117,023700,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050117,023800,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050117,023900,1.0861,1.0863,1.0861,1.0863
AUDNZD,20050117,024000,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050117,024100,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050117,024200,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050117,024300,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050117,024400,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050117,024500,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050117,024600,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050117,024700,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050117,024800,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050117,024900,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050117,025000,1.0861,1.0861,1.0860,1.0861
AUDNZD,20050117,025100,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050117,025200,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050117,025300,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050117,025400,1.0861,1.0863,1.0861,1.0863
AUDNZD,20050117,025500,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050117,025600,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050117,025700,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050117,025800,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050117,025900,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050117,030000,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050117,030100,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050117,030200,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050117,030300,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050117,030400,1.0862,1.0864,1.0862,1.0864
AUDNZD,20050117,030500,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050117,030600,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050117,030700,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050117,030800,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050117,030900,1.0865,1.0868,1.0865,1.0868
AUDNZD,20050117,031000,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050117,031100,1.0869,1.0869,1.0867,1.0867
AUDNZD,20050117,031200,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050117,031300,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050117,031400,1.0865,1.0867,1.0865,1.0867
AUDNZD,20050117,031500,1.0867,1.0868,1.0867,1.0867
AUDNZD,20050117,031600,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050117,031700,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050117,031800,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050117,031900,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050117,032000,1.0867,1.0867,1.0865,1.0865
AUDNZD,20050117,032100,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050117,032200,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050117,032300,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050117,032400,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050117,032500,1.0864,1.0868,1.0864,1.0868
AUDNZD,20050117,032600,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050117,032700,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050117,032800,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050117,032900,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050117,033000,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050117,033100,1.0868,1.0868,1.0867,1.0868
AUDNZD,20050117,033200,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050117,033300,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050117,033400,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050117,033500,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050117,033600,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050117,033700,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050117,033800,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050117,033900,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050117,034000,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050117,034100,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050117,034200,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050117,034300,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050117,034400,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050117,034500,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050117,034600,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050117,034700,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050117,034800,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050117,034900,1.0865,1.0867,1.0865,1.0867
AUDNZD,20050117,035000,1.0866,1.0867,1.0865,1.0865
AUDNZD,20050117,035100,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050117,035200,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050117,035300,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050117,035400,1.0864,1.0866,1.0864,1.0865
AUDNZD,20050117,035500,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050117,035600,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050117,035700,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050117,035800,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050117,035900,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050117,040000,1.0867,1.0870,1.0867,1.0870
AUDNZD,20050117,040100,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050117,040200,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050117,040300,1.0870,1.0870,1.0867,1.0867
AUDNZD,20050117,040400,1.0867,1.0867,1.0865,1.0865
AUDNZD,20050117,040500,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050117,040600,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050117,040700,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050117,040800,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050117,040900,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050117,041000,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050117,041100,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050117,041200,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050117,041300,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050117,041400,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050117,041500,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050117,041600,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050117,041700,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050117,041800,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050117,041900,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050117,042000,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050117,042100,1.0869,1.0871,1.0869,1.0871
AUDNZD,20050117,042200,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050117,042300,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050117,042400,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050117,042500,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050117,042600,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050117,042700,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050117,042800,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050117,042900,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050117,043000,1.0869,1.0869,1.0868,1.0869
AUDNZD,20050117,043100,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050117,043200,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050117,043300,1.0869,1.0869,1.0867,1.0867
AUDNZD,20050117,043400,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050117,043500,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050117,043600,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050117,043700,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050117,043800,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050117,043900,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050117,044000,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050117,044100,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050117,044200,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050117,044300,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050117,044400,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050117,044500,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050117,044600,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050117,044700,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050117,044800,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050117,044900,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050117,045000,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050117,045100,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050117,045200,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050117,045300,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050117,045400,1.0861,1.0864,1.0861,1.0864
AUDNZD,20050117,045500,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050117,045600,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050117,045700,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050117,045800,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050117,045900,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050117,050000,1.0866,1.0866,1.0865,1.0866
AUDNZD,20050117,050100,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050117,050200,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050117,050300,1.0867,1.0867,1.0865,1.0865
AUDNZD,20050117,050400,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050117,050500,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050117,050600,1.0864,1.0864,1.0863,1.0864
AUDNZD,20050117,050700,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050117,050800,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050117,050900,1.0864,1.0865,1.0864,1.0864
AUDNZD,20050117,051000,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050117,051100,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050117,051200,1.0862,1.0863,1.0862,1.0862
AUDNZD,20050117,051300,1.0862,1.0862,1.0860,1.0861
AUDNZD,20050117,051400,1.0861,1.0862,1.0861,1.0861
AUDNZD,20050117,051500,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050117,051600,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050117,051700,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050117,051800,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050117,051900,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050117,052000,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050117,052100,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050117,052200,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050117,052300,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050117,052400,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050117,052500,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050117,052600,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050117,052700,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050117,052800,1.0862,1.0862,1.0861,1.0862
AUDNZD,20050117,052900,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050117,053000,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050117,053100,1.0862,1.0862,1.0860,1.0860
AUDNZD,20050117,053200,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050117,053300,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050117,053400,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050117,053500,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050117,053600,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050117,053700,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050117,053800,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050117,053900,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050117,054000,1.0865,1.0866,1.0865,1.0865
AUDNZD,20050117,054100,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050117,054200,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050117,054300,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050117,054400,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050117,054500,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050117,054600,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050117,054700,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050117,054800,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050117,054900,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050117,055000,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050117,055100,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050117,055200,1.0870,1.0872,1.0870,1.0872
AUDNZD,20050117,055300,1.0872,1.0873,1.0872,1.0873
AUDNZD,20050117,055400,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050117,055500,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050117,055600,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050117,055700,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050117,055800,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050117,055900,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050117,060000,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050117,060100,1.0872,1.0872,1.0871,1.0872
AUDNZD,20050117,060200,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050117,060300,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050117,060400,1.0872,1.0873,1.0872,1.0873
AUDNZD,20050117,060500,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050117,060600,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050117,060700,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050117,060800,1.0875,1.0877,1.0875,1.0877
AUDNZD,20050117,060900,1.0878,1.0883,1.0878,1.0883
AUDNZD,20050117,061000,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050117,061100,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050117,061200,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050117,061300,1.0878,1.0878,1.0876,1.0876
AUDNZD,20050117,061400,1.0876,1.0877,1.0876,1.0876
AUDNZD,20050117,061500,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050117,061600,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050117,061700,1.0872,1.0872,1.0871,1.0872
AUDNZD,20050117,061800,1.0872,1.0874,1.0872,1.0874
AUDNZD,20050117,061900,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050117,062000,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050117,062100,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050117,062200,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050117,062300,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050117,062400,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050117,062500,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050117,062600,1.0874,1.0874,1.0872,1.0872
AUDNZD,20050117,062700,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050117,062800,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050117,062900,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050117,063000,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050117,063100,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050117,063200,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050117,063300,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050117,063400,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050117,063500,1.0869,1.0871,1.0869,1.0871
AUDNZD,20050117,063600,1.0871,1.0871,1.0869,1.0869
AUDNZD,20050117,063700,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050117,063800,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050117,063900,1.0867,1.0869,1.0867,1.0869
AUDNZD,20050117,064000,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050117,064100,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050117,064200,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050117,064300,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050117,064400,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050117,064500,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050117,064600,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050117,064700,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050117,064800,1.0868,1.0870,1.0868,1.0870
AUDNZD,20050117,064900,1.0870,1.0871,1.0869,1.0869
AUDNZD,20050117,065000,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050117,065100,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050117,065200,1.0869,1.0871,1.0869,1.0870
AUDNZD,20050117,065300,1.0869,1.0869,1.0867,1.0867
AUDNZD,20050117,065400,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050117,065500,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050117,065600,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050117,065700,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050117,065800,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050117,065900,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050117,070000,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050117,070100,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050117,070200,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050117,070300,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050117,070400,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050117,070500,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050117,070600,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050117,070700,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050117,070800,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050117,070900,1.0866,1.0867,1.0866,1.0866
AUDNZD,20050117,071000,1.0866,1.0868,1.0866,1.0868
AUDNZD,20050117,071100,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050117,071200,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050117,071300,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050117,071400,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050117,071500,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050117,071600,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050117,071700,1.0868,1.0868,1.0866,1.0866
AUDNZD,20050117,071800,1.0866,1.0868,1.0866,1.0868
AUDNZD,20050117,071900,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050117,072000,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050117,072100,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050117,072200,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050117,072300,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050117,072400,1.0863,1.0863,1.0861,1.0861
AUDNZD,20050117,072500,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050117,072600,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050117,072700,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050117,072800,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050117,072900,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050117,073000,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050117,073100,1.0861,1.0863,1.0861,1.0863
AUDNZD,20050117,073200,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050117,073300,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050117,073400,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050117,073500,1.0866,1.0868,1.0866,1.0868
AUDNZD,20050117,073600,1.0868,1.0868,1.0866,1.0866
AUDNZD,20050117,073700,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050117,073800,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050117,073900,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050117,074000,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050117,074100,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050117,074200,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050117,074300,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050117,074400,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050117,074500,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050117,074600,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050117,074700,1.0865,1.0866,1.0865,1.0865
AUDNZD,20050117,074800,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050117,074900,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050117,075000,1.0865,1.0867,1.0865,1.0867
AUDNZD,20050117,075100,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050117,075200,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050117,075300,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050117,075400,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050117,075500,1.0864,1.0864,1.0862,1.0862
AUDNZD,20050117,075600,1.0861,1.0861,1.0860,1.0861
AUDNZD,20050117,075700,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050117,075800,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050117,075900,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050117,080000,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050117,080100,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050117,080200,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050117,080300,1.0861,1.0864,1.0861,1.0864
AUDNZD,20050117,080400,1.0864,1.0867,1.0864,1.0867
AUDNZD,20050117,080500,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050117,080600,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050117,080700,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050117,080800,1.0867,1.0868,1.0867,1.0867
AUDNZD,20050117,080900,1.0867,1.0867,1.0865,1.0865
AUDNZD,20050117,081000,1.0865,1.0866,1.0865,1.0865
AUDNZD,20050117,081100,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050117,081200,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050117,081300,1.0863,1.0865,1.0863,1.0865
AUDNZD,20050117,081400,1.0866,1.0868,1.0866,1.0868
AUDNZD,20050117,081500,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050117,081600,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050117,081700,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050117,081800,1.0869,1.0871,1.0869,1.0871
AUDNZD,20050117,081900,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050117,082000,1.0869,1.0869,1.0866,1.0866
AUDNZD,20050117,082100,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050117,082200,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050117,082300,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050117,082400,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050117,082500,1.0868,1.0869,1.0867,1.0869
AUDNZD,20050117,082600,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050117,082700,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050117,082800,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050117,082900,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050117,083000,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050117,083100,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050117,083200,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050117,083300,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050117,083400,1.0865,1.0865,1.0864,1.0865
AUDNZD,20050117,083500,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050117,083600,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050117,083700,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050117,083800,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050117,083900,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050117,084000,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050117,084100,1.0866,1.0868,1.0866,1.0868
AUDNZD,20050117,084200,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050117,084300,1.0869,1.0869,1.0867,1.0867
AUDNZD,20050117,084400,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050117,084500,1.0865,1.0865,1.0863,1.0863
AUDNZD,20050117,084600,1.0862,1.0862,1.0859,1.0859
AUDNZD,20050117,084700,1.0859,1.0859,1.0858,1.0858
AUDNZD,20050117,084800,1.0858,1.0858,1.0856,1.0856
AUDNZD,20050117,084900,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050117,085000,1.0857,1.0858,1.0857,1.0858
AUDNZD,20050117,085100,1.0858,1.0858,1.0856,1.0856
AUDNZD,20050117,085200,1.0856,1.0856,1.0854,1.0855
AUDNZD,20050117,085300,1.0855,1.0856,1.0853,1.0856
AUDNZD,20050117,085400,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050117,085500,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050117,085600,1.0853,1.0853,1.0847,1.0847
AUDNZD,20050117,085700,1.0847,1.0849,1.0847,1.0849
AUDNZD,20050117,085800,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050117,085900,1.0852,1.0852,1.0850,1.0850
AUDNZD,20050117,090000,1.0850,1.0850,1.0848,1.0848
AUDNZD,20050117,090100,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050117,090200,1.0849,1.0851,1.0849,1.0851
AUDNZD,20050117,090300,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050117,090400,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050117,090500,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050117,090600,1.0856,1.0856,1.0855,1.0855
AUDNZD,20050117,090700,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050117,090800,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050117,090900,1.0856,1.0856,1.0853,1.0853
AUDNZD,20050117,091000,1.0853,1.0855,1.0853,1.0854
AUDNZD,20050117,091100,1.0854,1.0855,1.0853,1.0855
AUDNZD,20050117,091200,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050117,091300,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050117,091400,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050117,091500,1.0853,1.0856,1.0853,1.0856
AUDNZD,20050117,091600,1.0857,1.0858,1.0856,1.0856
AUDNZD,20050117,091700,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050117,091800,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050117,091900,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050117,092000,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050117,092100,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050117,092200,1.0856,1.0856,1.0855,1.0855
AUDNZD,20050117,092300,1.0854,1.0854,1.0852,1.0852
AUDNZD,20050117,092400,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050117,092500,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050117,092600,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050117,092700,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050117,092800,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050117,092900,1.0852,1.0852,1.0851,1.0851
AUDNZD,20050117,093000,1.0851,1.0851,1.0850,1.0851
AUDNZD,20050117,093100,1.0853,1.0855,1.0853,1.0855
AUDNZD,20050117,093200,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050117,093300,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050117,093400,1.0856,1.0856,1.0855,1.0855
AUDNZD,20050117,093500,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050117,093600,1.0851,1.0851,1.0848,1.0848
AUDNZD,20050117,093700,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050117,093800,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050117,093900,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050117,094000,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050117,094100,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050117,094200,1.0850,1.0851,1.0850,1.0851
AUDNZD,20050117,094300,1.0851,1.0852,1.0851,1.0852
AUDNZD,20050117,094400,1.0851,1.0851,1.0849,1.0849
AUDNZD,20050117,094500,1.0848,1.0848,1.0847,1.0848
AUDNZD,20050117,094600,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050117,094700,1.0850,1.0852,1.0850,1.0852
AUDNZD,20050117,094800,1.0852,1.0853,1.0852,1.0852
AUDNZD,20050117,094900,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050117,095000,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050117,095100,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050117,095200,1.0851,1.0854,1.0851,1.0854
AUDNZD,20050117,095300,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050117,095400,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050117,095500,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050117,095600,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050117,095700,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050117,095800,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050117,095900,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050117,100000,1.0852,1.0852,1.0850,1.0850
AUDNZD,20050117,100100,1.0850,1.0850,1.0848,1.0848
AUDNZD,20050117,100200,1.0848,1.0850,1.0848,1.0850
AUDNZD,20050117,100300,1.0850,1.0855,1.0850,1.0854
AUDNZD,20050117,100400,1.0853,1.0853,1.0851,1.0852
AUDNZD,20050117,100500,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050117,100600,1.0854,1.0854,1.0853,1.0854
AUDNZD,20050117,100700,1.0855,1.0857,1.0855,1.0857
AUDNZD,20050117,100800,1.0854,1.0854,1.0852,1.0852
AUDNZD,20050117,100900,1.0853,1.0854,1.0853,1.0854
AUDNZD,20050117,101000,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050117,101100,1.0853,1.0855,1.0853,1.0855
AUDNZD,20050117,101200,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050117,101300,1.0856,1.0856,1.0855,1.0855
AUDNZD,20050117,101400,1.0854,1.0854,1.0852,1.0852
AUDNZD,20050117,101500,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050117,101600,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050117,101700,1.0850,1.0852,1.0850,1.0852
AUDNZD,20050117,101800,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050117,101900,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050117,102000,1.0852,1.0852,1.0850,1.0850
AUDNZD,20050117,102100,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050117,102200,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050117,102300,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050117,102400,1.0849,1.0849,1.0847,1.0847
AUDNZD,20050117,102500,1.0848,1.0848,1.0847,1.0848
AUDNZD,20050117,102600,1.0848,1.0849,1.0847,1.0847
AUDNZD,20050117,102700,1.0846,1.0846,1.0843,1.0844
AUDNZD,20050117,102800,1.0845,1.0846,1.0845,1.0845
AUDNZD,20050117,102900,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050117,103000,1.0844,1.0844,1.0844,1.0844
AUDNZD,20050117,103100,1.0844,1.0844,1.0841,1.0841
AUDNZD,20050117,103200,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050117,103300,1.0840,1.0844,1.0840,1.0844
AUDNZD,20050117,103400,1.0843,1.0847,1.0843,1.0847
AUDNZD,20050117,103500,1.0848,1.0848,1.0846,1.0846
AUDNZD,20050117,103600,1.0846,1.0848,1.0846,1.0848
AUDNZD,20050117,103700,1.0848,1.0851,1.0848,1.0851
AUDNZD,20050117,103800,1.0850,1.0850,1.0848,1.0848
AUDNZD,20050117,103900,1.0847,1.0850,1.0847,1.0850
AUDNZD,20050117,104000,1.0851,1.0854,1.0851,1.0854
AUDNZD,20050117,104100,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050117,104200,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050117,104300,1.0854,1.0856,1.0854,1.0855
AUDNZD,20050117,104400,1.0855,1.0855,1.0852,1.0852
AUDNZD,20050117,104500,1.0851,1.0851,1.0850,1.0850
AUDNZD,20050117,104600,1.0849,1.0849,1.0847,1.0847
AUDNZD,20050117,104700,1.0847,1.0848,1.0846,1.0848
AUDNZD,20050117,104800,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050117,104900,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050117,105000,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050117,105100,1.0850,1.0852,1.0850,1.0852
AUDNZD,20050117,105200,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050117,105300,1.0852,1.0852,1.0845,1.0845
AUDNZD,20050117,105400,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050117,105500,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050117,105600,1.0844,1.0844,1.0843,1.0843
AUDNZD,20050117,105700,1.0843,1.0843,1.0839,1.0839
AUDNZD,20050117,105800,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050117,105900,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050117,110000,1.0840,1.0842,1.0840,1.0842
AUDNZD,20050117,110100,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050117,110200,1.0841,1.0842,1.0840,1.0842
AUDNZD,20050117,110300,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050117,110400,1.0845,1.0846,1.0844,1.0846
AUDNZD,20050117,110500,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050117,110600,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050117,110700,1.0843,1.0847,1.0843,1.0847
AUDNZD,20050117,110800,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050117,110900,1.0848,1.0850,1.0848,1.0850
AUDNZD,20050117,111000,1.0852,1.0854,1.0852,1.0854
AUDNZD,20050117,111100,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050117,111200,1.0851,1.0851,1.0850,1.0850
AUDNZD,20050117,111300,1.0850,1.0852,1.0850,1.0852
AUDNZD,20050117,111400,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050117,111500,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050117,111600,1.0852,1.0852,1.0850,1.0850
AUDNZD,20050117,111700,1.0850,1.0850,1.0849,1.0849
AUDNZD,20050117,111800,1.0848,1.0848,1.0846,1.0846
AUDNZD,20050117,111900,1.0845,1.0845,1.0844,1.0844
AUDNZD,20050117,112000,1.0845,1.0849,1.0845,1.0849
AUDNZD,20050117,112100,1.0850,1.0852,1.0850,1.0852
AUDNZD,20050117,112200,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050117,112300,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050117,112400,1.0851,1.0854,1.0851,1.0854
AUDNZD,20050117,112500,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050117,112600,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050117,112700,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050117,112800,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050117,112900,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050117,113000,1.0853,1.0855,1.0853,1.0855
AUDNZD,20050117,113100,1.0855,1.0855,1.0853,1.0853
AUDNZD,20050117,113200,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050117,113300,1.0853,1.0853,1.0849,1.0849
AUDNZD,20050117,113400,1.0850,1.0852,1.0850,1.0852
AUDNZD,20050117,113500,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050117,113600,1.0853,1.0853,1.0852,1.0853
AUDNZD,20050117,113700,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050117,113800,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050117,113900,1.0851,1.0851,1.0849,1.0849
AUDNZD,20050117,114000,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050117,114100,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050117,114200,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050117,114300,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050117,114400,1.0848,1.0848,1.0843,1.0843
AUDNZD,20050117,114500,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050117,114600,1.0842,1.0842,1.0842,1.0842
AUDNZD,20050117,114700,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050117,114800,1.0843,1.0843,1.0841,1.0842
AUDNZD,20050117,114900,1.0843,1.0846,1.0843,1.0846
AUDNZD,20050117,115000,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050117,115100,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050117,115200,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050117,115300,1.0845,1.0846,1.0844,1.0846
AUDNZD,20050117,115400,1.0845,1.0845,1.0838,1.0839
AUDNZD,20050117,115500,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050117,115600,1.0841,1.0841,1.0841,1.0841
AUDNZD,20050117,115700,1.0841,1.0841,1.0839,1.0839
AUDNZD,20050117,115800,1.0838,1.0838,1.0837,1.0838
AUDNZD,20050117,115900,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050117,120000,1.0840,1.0842,1.0840,1.0842
AUDNZD,20050117,120100,1.0840,1.0840,1.0838,1.0838
AUDNZD,20050117,120200,1.0839,1.0839,1.0839,1.0839
AUDNZD,20050117,120300,1.0839,1.0839,1.0838,1.0838
AUDNZD,20050117,120400,1.0839,1.0839,1.0836,1.0836
AUDNZD,20050117,120500,1.0836,1.0839,1.0836,1.0839
AUDNZD,20050117,120600,1.0842,1.0850,1.0842,1.0850
AUDNZD,20050117,120700,1.0850,1.0850,1.0848,1.0850
AUDNZD,20050117,120800,1.0850,1.0851,1.0848,1.0848
AUDNZD,20050117,120900,1.0849,1.0851,1.0849,1.0851
AUDNZD,20050117,121000,1.0851,1.0851,1.0850,1.0850
AUDNZD,20050117,121100,1.0849,1.0849,1.0848,1.0849
AUDNZD,20050117,121200,1.0850,1.0852,1.0850,1.0852
AUDNZD,20050117,121300,1.0853,1.0853,1.0850,1.0850
AUDNZD,20050117,121400,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050117,121500,1.0851,1.0851,1.0849,1.0849
AUDNZD,20050117,121600,1.0848,1.0848,1.0846,1.0846
AUDNZD,20050117,121700,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050117,121800,1.0846,1.0847,1.0845,1.0847
AUDNZD,20050117,121900,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050117,122000,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050117,122100,1.0848,1.0850,1.0848,1.0850
AUDNZD,20050117,122200,1.0850,1.0851,1.0850,1.0851
AUDNZD,20050117,122300,1.0851,1.0851,1.0850,1.0850
AUDNZD,20050117,122400,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050117,122500,1.0849,1.0852,1.0849,1.0852
AUDNZD,20050117,122600,1.0852,1.0852,1.0851,1.0852
AUDNZD,20050117,122700,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050117,122800,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050117,122900,1.0853,1.0853,1.0852,1.0853
AUDNZD,20050117,123000,1.0853,1.0854,1.0853,1.0854
AUDNZD,20050117,123100,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050117,123200,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050117,123300,1.0856,1.0858,1.0856,1.0858
AUDNZD,20050117,123400,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050117,123500,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050117,123600,1.0856,1.0857,1.0856,1.0856
AUDNZD,20050117,123700,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050117,123800,1.0856,1.0856,1.0855,1.0855
AUDNZD,20050117,123900,1.0853,1.0855,1.0853,1.0855
AUDNZD,20050117,124000,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050117,124100,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050117,124200,1.0858,1.0861,1.0858,1.0861
AUDNZD,20050117,124300,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050117,124400,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050117,124500,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050117,124600,1.0861,1.0862,1.0861,1.0861
AUDNZD,20050117,124700,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050117,124800,1.0859,1.0859,1.0858,1.0858
AUDNZD,20050117,124900,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050117,125000,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050117,125100,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050117,125200,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050117,125300,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050117,125400,1.0864,1.0868,1.0864,1.0868
AUDNZD,20050117,125500,1.0869,1.0871,1.0869,1.0871
AUDNZD,20050117,125600,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050117,125700,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050117,125800,1.0866,1.0866,1.0863,1.0863
AUDNZD,20050117,125900,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050117,130000,1.0865,1.0866,1.0864,1.0864
AUDNZD,20050117,130100,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050117,130200,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050117,130300,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050117,130400,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050117,130500,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050117,130600,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050117,130700,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050117,130800,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050117,130900,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050117,131000,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050117,131100,1.0869,1.0869,1.0867,1.0867
AUDNZD,20050117,131200,1.0867,1.0867,1.0865,1.0865
AUDNZD,20050117,131300,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050117,131400,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050117,131500,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050117,131600,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050117,131700,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050117,131800,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050117,131900,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050117,132000,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050117,132100,1.0863,1.0863,1.0858,1.0859
AUDNZD,20050117,132200,1.0860,1.0860,1.0857,1.0857
AUDNZD,20050117,132300,1.0855,1.0857,1.0855,1.0857
AUDNZD,20050117,132400,1.0857,1.0857,1.0856,1.0857
AUDNZD,20050117,132500,1.0857,1.0857,1.0855,1.0855
AUDNZD,20050117,132600,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050117,132700,1.0854,1.0854,1.0852,1.0852
AUDNZD,20050117,132800,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050117,132900,1.0852,1.0852,1.0850,1.0850
AUDNZD,20050117,133000,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050117,133100,1.0849,1.0852,1.0849,1.0852
AUDNZD,20050117,133200,1.0852,1.0853,1.0851,1.0853
AUDNZD,20050117,133300,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050117,133400,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050117,133500,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050117,133600,1.0860,1.0863,1.0860,1.0863
AUDNZD,20050117,133700,1.0862,1.0862,1.0859,1.0859
AUDNZD,20050117,133800,1.0858,1.0858,1.0857,1.0857
AUDNZD,20050117,133900,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050117,134000,1.0857,1.0860,1.0857,1.0860
AUDNZD,20050117,134100,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050117,134200,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050117,134300,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050117,134400,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050117,134500,1.0860,1.0860,1.0859,1.0860
AUDNZD,20050117,134600,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050117,134700,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050117,134800,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050117,134900,1.0860,1.0860,1.0858,1.0858
AUDNZD,20050117,135000,1.0857,1.0857,1.0855,1.0855
AUDNZD,20050117,135100,1.0854,1.0854,1.0851,1.0851
AUDNZD,20050117,135200,1.0850,1.0850,1.0848,1.0850
AUDNZD,20050117,135300,1.0850,1.0852,1.0850,1.0852
AUDNZD,20050117,135400,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050117,135500,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050117,135600,1.0853,1.0853,1.0852,1.0853
AUDNZD,20050117,135700,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050117,135800,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050117,135900,1.0852,1.0852,1.0852,1.0852
AUDNZD,20050117,140000,1.0854,1.0854,1.0852,1.0852
AUDNZD,20050117,140100,1.0853,1.0854,1.0853,1.0854
AUDNZD,20050117,140200,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050117,140300,1.0854,1.0854,1.0853,1.0854
AUDNZD,20050117,140400,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050117,140500,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050117,140600,1.0854,1.0854,1.0854,1.0854
AUDNZD,20050117,140700,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050117,140800,1.0855,1.0857,1.0855,1.0857
AUDNZD,20050117,140900,1.0857,1.0859,1.0857,1.0859
AUDNZD,20050117,141000,1.0859,1.0859,1.0857,1.0857
AUDNZD,20050117,141100,1.0857,1.0857,1.0856,1.0857
AUDNZD,20050117,141200,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050117,141300,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050117,141400,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050117,141500,1.0861,1.0862,1.0861,1.0861
AUDNZD,20050117,141600,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050117,141700,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050117,141800,1.0863,1.0866,1.0863,1.0866
AUDNZD,20050117,141900,1.0867,1.0871,1.0867,1.0871
AUDNZD,20050117,142000,1.0873,1.0873,1.0871,1.0871
AUDNZD,20050117,142100,1.0871,1.0873,1.0871,1.0873
AUDNZD,20050117,142200,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050117,142300,1.0875,1.0877,1.0875,1.0877
AUDNZD,20050117,142400,1.0877,1.0879,1.0877,1.0879
AUDNZD,20050117,142500,1.0879,1.0879,1.0874,1.0874
AUDNZD,20050117,142600,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050117,142700,1.0873,1.0873,1.0871,1.0871
AUDNZD,20050117,142800,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050117,142900,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050117,143000,1.0871,1.0873,1.0871,1.0873
AUDNZD,20050117,143100,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050117,143200,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050117,143300,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050117,143400,1.0871,1.0873,1.0871,1.0873
AUDNZD,20050117,143500,1.0874,1.0875,1.0873,1.0873
AUDNZD,20050117,143600,1.0873,1.0873,1.0866,1.0866
AUDNZD,20050117,143700,1.0864,1.0864,1.0860,1.0863
AUDNZD,20050117,143800,1.0863,1.0865,1.0863,1.0865
AUDNZD,20050117,143900,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050117,144000,1.0866,1.0867,1.0866,1.0866
AUDNZD,20050117,144100,1.0866,1.0866,1.0865,1.0866
AUDNZD,20050117,144200,1.0866,1.0869,1.0866,1.0869
AUDNZD,20050117,144300,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050117,144400,1.0874,1.0877,1.0874,1.0877
AUDNZD,20050117,144500,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050117,144600,1.0879,1.0879,1.0876,1.0876
AUDNZD,20050117,144700,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050117,144800,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050117,144900,1.0876,1.0878,1.0876,1.0878
AUDNZD,20050117,145000,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050117,145100,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050117,145200,1.0877,1.0877,1.0873,1.0873
AUDNZD,20050117,145300,1.0872,1.0872,1.0868,1.0868
AUDNZD,20050117,145400,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050117,145500,1.0870,1.0873,1.0870,1.0873
AUDNZD,20050117,145600,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050117,145700,1.0873,1.0875,1.0873,1.0875
AUDNZD,20050117,145800,1.0876,1.0876,1.0871,1.0871
AUDNZD,20050117,145900,1.0871,1.0871,1.0870,1.0871
AUDNZD,20050117,150000,1.0870,1.0870,1.0868,1.0868
AUDNZD,20050117,150100,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050117,150200,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050117,150300,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050117,150400,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050117,150500,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050117,150600,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050117,150700,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050117,150800,1.0868,1.0868,1.0866,1.0867
AUDNZD,20050117,150900,1.0867,1.0870,1.0867,1.0870
AUDNZD,20050117,151000,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050117,151100,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050117,151200,1.0870,1.0870,1.0868,1.0868
AUDNZD,20050117,151300,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050117,151400,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050117,151500,1.0866,1.0866,1.0863,1.0863
AUDNZD,20050117,151600,1.0864,1.0868,1.0864,1.0868
AUDNZD,20050117,151700,1.0868,1.0870,1.0868,1.0870
AUDNZD,20050117,151800,1.0870,1.0872,1.0870,1.0872
AUDNZD,20050117,151900,1.0872,1.0873,1.0872,1.0873
AUDNZD,20050117,152000,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050117,152100,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050117,152200,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050117,152300,1.0872,1.0873,1.0872,1.0873
AUDNZD,20050117,152400,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050117,152500,1.0873,1.0873,1.0870,1.0870
AUDNZD,20050117,152600,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050117,152700,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050117,152800,1.0868,1.0875,1.0868,1.0875
AUDNZD,20050117,152900,1.0877,1.0880,1.0877,1.0880
AUDNZD,20050117,153000,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050117,153100,1.0881,1.0881,1.0879,1.0879
AUDNZD,20050117,153200,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050117,153300,1.0878,1.0883,1.0878,1.0883
AUDNZD,20050117,153400,1.0885,1.0885,1.0883,1.0883
AUDNZD,20050117,153500,1.0885,1.0887,1.0885,1.0887
AUDNZD,20050117,153600,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050117,153700,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050117,153800,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050117,153900,1.0880,1.0880,1.0878,1.0879
AUDNZD,20050117,154000,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050117,154100,1.0878,1.0879,1.0878,1.0878
AUDNZD,20050117,154200,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050117,154300,1.0875,1.0878,1.0875,1.0878
AUDNZD,20050117,154400,1.0877,1.0878,1.0877,1.0877
AUDNZD,20050117,154500,1.0876,1.0880,1.0876,1.0880
AUDNZD,20050117,154600,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050117,154700,1.0883,1.0884,1.0882,1.0884
AUDNZD,20050117,154800,1.0883,1.0883,1.0881,1.0881
AUDNZD,20050117,154900,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050117,155000,1.0880,1.0881,1.0879,1.0881
AUDNZD,20050117,155100,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050117,155200,1.0882,1.0884,1.0879,1.0880
AUDNZD,20050117,155300,1.0880,1.0883,1.0880,1.0883
AUDNZD,20050117,155400,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050117,155500,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050117,155600,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050117,155700,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050117,155800,1.0883,1.0884,1.0882,1.0884
AUDNZD,20050117,155900,1.0885,1.0885,1.0883,1.0883
AUDNZD,20050117,160000,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050117,160100,1.0882,1.0884,1.0882,1.0884
AUDNZD,20050117,160200,1.0884,1.0884,1.0881,1.0882
AUDNZD,20050117,160300,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050117,160400,1.0881,1.0885,1.0881,1.0885
AUDNZD,20050117,160500,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050117,160600,1.0885,1.0885,1.0882,1.0882
AUDNZD,20050117,160700,1.0881,1.0881,1.0878,1.0879
AUDNZD,20050117,160800,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050117,160900,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050117,161000,1.0878,1.0878,1.0876,1.0876
AUDNZD,20050117,161100,1.0875,1.0877,1.0875,1.0877
AUDNZD,20050117,161200,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050117,161300,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050117,161400,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050117,161500,1.0880,1.0883,1.0880,1.0883
AUDNZD,20050117,161600,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050117,161700,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050117,161800,1.0881,1.0881,1.0880,1.0881
AUDNZD,20050117,161900,1.0881,1.0884,1.0881,1.0884
AUDNZD,20050117,162000,1.0885,1.0887,1.0885,1.0887
AUDNZD,20050117,162100,1.0888,1.0890,1.0888,1.0890
AUDNZD,20050117,162200,1.0891,1.0894,1.0891,1.0894
AUDNZD,20050117,162300,1.0892,1.0892,1.0890,1.0890
AUDNZD,20050117,162400,1.0890,1.0891,1.0890,1.0891
AUDNZD,20050117,162500,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050117,162600,1.0890,1.0890,1.0888,1.0888
AUDNZD,20050117,162700,1.0887,1.0887,1.0885,1.0885
AUDNZD,20050117,162800,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050117,162900,1.0886,1.0887,1.0886,1.0887
AUDNZD,20050117,163000,1.0887,1.0888,1.0887,1.0888
AUDNZD,20050117,163100,1.0888,1.0889,1.0888,1.0888
AUDNZD,20050117,163200,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050117,163300,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050117,163400,1.0888,1.0888,1.0886,1.0886
AUDNZD,20050117,163500,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050117,163600,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050117,163700,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050117,163800,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050117,163900,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050117,164000,1.0887,1.0887,1.0882,1.0882
AUDNZD,20050117,164100,1.0881,1.0881,1.0877,1.0878
AUDNZD,20050117,164200,1.0878,1.0879,1.0878,1.0878
AUDNZD,20050117,164300,1.0879,1.0879,1.0877,1.0877
AUDNZD,20050117,164400,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050117,164500,1.0878,1.0879,1.0878,1.0878
AUDNZD,20050117,164600,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050117,164700,1.0877,1.0877,1.0873,1.0873
AUDNZD,20050117,164800,1.0874,1.0875,1.0873,1.0874
AUDNZD,20050117,164900,1.0875,1.0878,1.0875,1.0878
AUDNZD,20050117,165000,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050117,165100,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050117,165200,1.0879,1.0879,1.0877,1.0877
AUDNZD,20050117,165300,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050117,165400,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050117,165500,1.0879,1.0879,1.0878,1.0879
AUDNZD,20050117,165600,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050117,165700,1.0881,1.0881,1.0879,1.0879
AUDNZD,20050117,165800,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050117,165900,1.0876,1.0876,1.0874,1.0874
AUDNZD,20050117,170000,1.0874,1.0875,1.0873,1.0875
AUDNZD,20050117,170100,1.0875,1.0877,1.0874,1.0877
AUDNZD,20050117,170200,1.0878,1.0879,1.0878,1.0878
AUDNZD,20050117,170300,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050117,170400,1.0875,1.0875,1.0871,1.0871
AUDNZD,20050117,170500,1.0871,1.0874,1.0871,1.0874
AUDNZD,20050117,170600,1.0874,1.0876,1.0874,1.0876
AUDNZD,20050117,170700,1.0876,1.0876,1.0870,1.0870
AUDNZD,20050117,170800,1.0870,1.0873,1.0870,1.0873
AUDNZD,20050117,170900,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050117,171000,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050117,171100,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050117,171200,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050117,171300,1.0875,1.0875,1.0874,1.0875
AUDNZD,20050117,171400,1.0876,1.0878,1.0876,1.0878
AUDNZD,20050117,171500,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050117,171600,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050117,171700,1.0877,1.0879,1.0877,1.0879
AUDNZD,20050117,171800,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050117,171900,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050117,172000,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050117,172100,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050117,172200,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050117,172300,1.0883,1.0885,1.0883,1.0885
AUDNZD,20050117,172400,1.0886,1.0886,1.0883,1.0883
AUDNZD,20050117,172500,1.0884,1.0886,1.0884,1.0886
AUDNZD,20050117,172600,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050117,172700,1.0887,1.0887,1.0885,1.0885
AUDNZD,20050117,172800,1.0885,1.0885,1.0884,1.0885
AUDNZD,20050117,172900,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050117,173000,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050117,173100,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050117,173200,1.0887,1.0887,1.0885,1.0885
AUDNZD,20050117,173300,1.0885,1.0887,1.0884,1.0887
AUDNZD,20050117,173400,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050117,173500,1.0888,1.0889,1.0888,1.0889
AUDNZD,20050117,173600,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050117,173700,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050117,173800,1.0893,1.0893,1.0891,1.0891
AUDNZD,20050117,173900,1.0890,1.0890,1.0889,1.0890
AUDNZD,20050117,174000,1.0890,1.0890,1.0888,1.0888
AUDNZD,20050117,174100,1.0888,1.0888,1.0885,1.0885
AUDNZD,20050117,174200,1.0885,1.0889,1.0885,1.0889
AUDNZD,20050117,174300,1.0891,1.0892,1.0891,1.0892
AUDNZD,20050117,174400,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050117,174500,1.0892,1.0893,1.0892,1.0893
AUDNZD,20050117,174600,1.0892,1.0893,1.0892,1.0893
AUDNZD,20050117,174700,1.0893,1.0893,1.0891,1.0891
AUDNZD,20050117,174800,1.0891,1.0891,1.0889,1.0889
AUDNZD,20050117,174900,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050117,175000,1.0888,1.0889,1.0888,1.0889
AUDNZD,20050117,175100,1.0889,1.0890,1.0889,1.0890
AUDNZD,20050117,175200,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050117,175300,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050117,175400,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050117,175500,1.0889,1.0890,1.0889,1.0890
AUDNZD,20050117,175600,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050117,175700,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050117,175800,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050117,175900,1.0888,1.0889,1.0888,1.0889
AUDNZD,20050117,180000,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050117,180100,1.0887,1.0887,1.0883,1.0883
AUDNZD,20050117,180200,1.0882,1.0882,1.0877,1.0877
AUDNZD,20050117,180300,1.0876,1.0876,1.0873,1.0873
AUDNZD,20050117,180400,1.0873,1.0874,1.0873,1.0873
AUDNZD,20050117,180500,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050117,180600,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050117,180700,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050117,180800,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050117,180900,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050117,181000,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050117,181100,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050117,181200,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050117,181300,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050117,181400,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050117,181500,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050117,181600,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050117,181700,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050117,181800,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050117,181900,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050117,182000,1.0869,1.0871,1.0869,1.0871
AUDNZD,20050117,182100,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050117,182200,1.0871,1.0875,1.0871,1.0875
AUDNZD,20050117,182300,1.0876,1.0880,1.0876,1.0880
AUDNZD,20050117,182400,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050117,182500,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050117,182600,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050117,182700,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050117,182800,1.0883,1.0883,1.0881,1.0881
AUDNZD,20050117,182900,1.0881,1.0881,1.0877,1.0877
AUDNZD,20050117,183000,1.0875,1.0879,1.0875,1.0879
AUDNZD,20050117,183100,1.0879,1.0881,1.0879,1.0881
AUDNZD,20050117,183200,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050117,183300,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050117,183400,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050117,183500,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050117,183600,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050117,183700,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050117,183800,1.0881,1.0881,1.0881,1.0881
AUDNZD,20050117,183900,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050117,184000,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050117,184100,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050117,184200,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050117,184300,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050117,184400,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050117,184500,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050117,184600,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050117,184700,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050117,184800,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050117,184900,1.0883,1.0883,1.0881,1.0881
AUDNZD,20050117,185000,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050117,185100,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050117,185200,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050117,185300,1.0881,1.0882,1.0881,1.0882
AUDNZD,20050117,185400,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050117,185500,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050117,185600,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050117,185700,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050117,185800,1.0881,1.0882,1.0881,1.0881
AUDNZD,20050117,185900,1.0881,1.0884,1.0880,1.0884
AUDNZD,20050117,190000,1.0885,1.0886,1.0879,1.0879
AUDNZD,20050117,190100,1.0878,1.0878,1.0876,1.0878
AUDNZD,20050117,190200,1.0879,1.0883,1.0879,1.0883
AUDNZD,20050117,190300,1.0882,1.0882,1.0876,1.0876
AUDNZD,20050117,190400,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050117,190500,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050117,190600,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050117,190700,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050117,190800,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050117,190900,1.0877,1.0877,1.0875,1.0875
AUDNZD,20050117,191000,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050117,191100,1.0877,1.0878,1.0877,1.0877
AUDNZD,20050117,191200,1.0877,1.0879,1.0877,1.0879
AUDNZD,20050117,191300,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050117,191400,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050117,191500,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050117,191600,1.0878,1.0880,1.0878,1.0880
AUDNZD,20050117,191700,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050117,191800,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050117,191900,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050117,192000,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050117,192100,1.0881,1.0882,1.0881,1.0881
AUDNZD,20050117,192200,1.0881,1.0883,1.0881,1.0883
AUDNZD,20050117,192300,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050117,192400,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050117,192500,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050117,192600,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050117,192700,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050117,192800,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050117,192900,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050117,193000,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050117,193100,1.0885,1.0885,1.0883,1.0883
AUDNZD,20050117,193200,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050117,193300,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050117,193400,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050117,193500,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050117,193600,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050117,193700,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050117,193800,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050117,193900,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050117,194000,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050117,194100,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050117,194200,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050117,194300,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050117,194400,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050117,194500,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050117,194600,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050117,194700,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050117,194800,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050117,194900,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050117,195000,1.0884,1.0884,1.0883,1.0884
AUDNZD,20050117,195100,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050117,195200,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050117,195300,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050117,195400,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050117,195500,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050117,195600,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050117,195700,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050117,195800,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050117,195900,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050117,200000,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050117,200100,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050117,200200,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050117,200300,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050117,200400,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050117,200500,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050117,200600,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050117,200700,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050117,200800,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050117,200900,1.0887,1.0889,1.0887,1.0889
AUDNZD,20050117,201000,1.0890,1.0892,1.0890,1.0892
AUDNZD,20050117,201100,1.0892,1.0894,1.0892,1.0894
AUDNZD,20050117,201200,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050117,201300,1.0893,1.0893,1.0891,1.0891
AUDNZD,20050117,201400,1.0891,1.0892,1.0891,1.0892
AUDNZD,20050117,201500,1.0892,1.0892,1.0891,1.0892
AUDNZD,20050117,201600,1.0892,1.0893,1.0892,1.0893
AUDNZD,20050117,201700,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050117,201800,1.0892,1.0893,1.0892,1.0892
AUDNZD,20050117,201900,1.0892,1.0892,1.0891,1.0891
AUDNZD,20050117,202000,1.0891,1.0892,1.0891,1.0892
AUDNZD,20050117,202100,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050117,202200,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050117,202300,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050117,202400,1.0890,1.0892,1.0890,1.0891
AUDNZD,20050117,202500,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050117,202600,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050117,202700,1.0887,1.0888,1.0887,1.0888
AUDNZD,20050117,202800,1.0888,1.0889,1.0888,1.0889
AUDNZD,20050117,202900,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050117,203000,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050117,203100,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050117,203200,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050117,203300,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050117,203400,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050117,203500,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050117,203600,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050117,203700,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050117,203800,1.0887,1.0888,1.0887,1.0888
AUDNZD,20050117,203900,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050117,204000,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050117,204100,1.0886,1.0886,1.0885,1.0886
AUDNZD,20050117,204200,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050117,204300,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050117,204400,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050117,204500,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050117,204600,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050117,204700,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050117,204800,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050117,204900,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050117,205000,1.0887,1.0887,1.0886,1.0886
AUDNZD,20050117,205100,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050117,205200,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050117,205300,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050117,205400,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050117,205500,1.0886,1.0887,1.0886,1.0887
AUDNZD,20050117,205600,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050117,205700,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050117,205800,1.0887,1.0887,1.0886,1.0886
AUDNZD,20050117,205900,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050117,210000,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050117,210100,1.0884,1.0886,1.0884,1.0886
AUDNZD,20050117,210200,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050117,210300,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050117,210400,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050117,210500,1.0885,1.0887,1.0885,1.0887
AUDNZD,20050117,210600,1.0887,1.0889,1.0887,1.0889
AUDNZD,20050117,210700,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050117,210800,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050117,210900,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050117,211000,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050117,211100,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050117,211200,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050117,211300,1.0887,1.0887,1.0886,1.0886
AUDNZD,20050117,211400,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050117,211500,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050117,211600,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050117,211700,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050117,211800,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050117,211900,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050117,212000,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050117,212100,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050117,212200,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050117,212300,1.0886,1.0887,1.0886,1.0887
AUDNZD,20050117,212400,1.0888,1.0889,1.0888,1.0889
AUDNZD,20050117,212500,1.0889,1.0889,1.0887,1.0887
AUDNZD,20050117,212600,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050117,212700,1.0887,1.0887,1.0886,1.0886
AUDNZD,20050117,212800,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050117,212900,1.0886,1.0887,1.0886,1.0887
AUDNZD,20050117,213000,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050117,213100,1.0887,1.0887,1.0886,1.0886
AUDNZD,20050117,213200,1.0886,1.0888,1.0886,1.0888
AUDNZD,20050117,213300,1.0888,1.0890,1.0888,1.0890
AUDNZD,20050117,213400,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050117,213500,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050117,213600,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050117,213700,1.0889,1.0890,1.0889,1.0890
AUDNZD,20050117,213800,1.0890,1.0891,1.0890,1.0891
AUDNZD,20050117,213900,1.0892,1.0893,1.0892,1.0893
AUDNZD,20050117,214000,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050117,214100,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050117,214200,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050117,214300,1.0893,1.0893,1.0892,1.0892
AUDNZD,20050117,214400,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050117,214500,1.0892,1.0893,1.0892,1.0893
AUDNZD,20050117,214600,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050117,214700,1.0893,1.0894,1.0893,1.0894
AUDNZD,20050117,214800,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050117,214900,1.0894,1.0894,1.0894,1.0894
AUDNZD,20050117,215000,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050117,215100,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050117,215200,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050117,215300,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050117,215400,1.0896,1.0896,1.0895,1.0895
AUDNZD,20050117,215500,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050117,215600,1.0896,1.0897,1.0896,1.0896
AUDNZD,20050117,215700,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050117,215800,1.0895,1.0896,1.0895,1.0896
AUDNZD,20050117,215900,1.0896,1.0896,1.0896,1.0896
AUDNZD,20050117,220000,1.0896,1.0897,1.0896,1.0897
AUDNZD,20050117,220100,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050117,220200,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050117,220300,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050117,220400,1.0897,1.0897,1.0897,1.0897
AUDNZD,20050117,220500,1.0897,1.0898,1.0897,1.0898
AUDNZD,20050117,220600,1.0897,1.0897,1.0896,1.0896
AUDNZD,20050117,220700,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050117,220800,1.0895,1.0895,1.0895,1.0895
AUDNZD,20050117,220900,1.0895,1.0895,1.0893,1.0893
AUDNZD,20050117,221000,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050117,221100,1.0893,1.0893,1.0892,1.0892
AUDNZD,20050117,221200,1.0892,1.0892,1.0892,1.0892
AUDNZD,20050117,221300,1.0892,1.0892,1.0891,1.0891
AUDNZD,20050117,221400,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050117,221500,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050117,221600,1.0887,1.0887,1.0886,1.0886
AUDNZD,20050117,221700,1.0884,1.0884,1.0883,1.0883
AUDNZD,20050117,221800,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050117,221900,1.0884,1.0885,1.0884,1.0885
AUDNZD,20050117,222000,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050117,222100,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050117,222200,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050117,222300,1.0885,1.0885,1.0884,1.0885
AUDNZD,20050117,222400,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050117,222500,1.0885,1.0888,1.0885,1.0888
AUDNZD,20050117,222600,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050117,222700,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050117,222800,1.0888,1.0889,1.0888,1.0889
AUDNZD,20050117,222900,1.0889,1.0890,1.0889,1.0890
AUDNZD,20050117,223000,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050117,223100,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050117,223200,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050117,223300,1.0891,1.0891,1.0891,1.0891
AUDNZD,20050117,223400,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050117,223500,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050117,223600,1.0890,1.0891,1.0890,1.0891
AUDNZD,20050117,223700,1.0891,1.0891,1.0890,1.0890
AUDNZD,20050117,223800,1.0890,1.0890,1.0888,1.0888
AUDNZD,20050117,223900,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050117,224000,1.0887,1.0887,1.0886,1.0886
AUDNZD,20050117,224100,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050117,224200,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050117,224300,1.0887,1.0889,1.0887,1.0889
AUDNZD,20050117,224400,1.0888,1.0888,1.0886,1.0886
AUDNZD,20050117,224500,1.0886,1.0887,1.0886,1.0887
AUDNZD,20050117,224600,1.0887,1.0887,1.0886,1.0886
AUDNZD,20050117,224700,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050117,224800,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050117,224900,1.0886,1.0887,1.0886,1.0887
AUDNZD,20050117,225000,1.0887,1.0887,1.0886,1.0886
AUDNZD,20050117,225100,1.0885,1.0885,1.0881,1.0881
AUDNZD,20050117,225200,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050117,225300,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050117,225400,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050117,225500,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050117,225600,1.0882,1.0884,1.0882,1.0884
AUDNZD,20050117,225700,1.0884,1.0884,1.0882,1.0882
AUDNZD,20050117,225800,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050117,225900,1.0883,1.0884,1.0883,1.0884
AUDNZD,20050117,230000,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050117,230100,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050117,230200,1.0885,1.0885,1.0884,1.0884
AUDNZD,20050117,230300,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050117,230400,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050117,230500,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050117,230600,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050117,230700,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050117,230800,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050117,230900,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050117,231000,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050117,231100,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050117,231200,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050117,231300,1.0879,1.0879,1.0876,1.0876
AUDNZD,20050117,231400,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050117,231500,1.0873,1.0873,1.0871,1.0871
AUDNZD,20050117,231600,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050117,231700,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050117,231800,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050117,231900,1.0872,1.0873,1.0872,1.0873
AUDNZD,20050117,232000,1.0872,1.0872,1.0869,1.0869
AUDNZD,20050117,232100,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050117,232200,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050117,232300,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050117,232400,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050117,232500,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050117,232600,1.0867,1.0867,1.0864,1.0864
AUDNZD,20050117,232700,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050117,232800,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050117,232900,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050117,233000,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050117,233100,1.0862,1.0864,1.0862,1.0864
AUDNZD,20050117,233200,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050117,233300,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050117,233400,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050117,233500,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050117,233600,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050117,233700,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050117,233800,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050117,233900,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050117,234000,1.0860,1.0860,1.0858,1.0858
AUDNZD,20050117,234100,1.0858,1.0858,1.0854,1.0854
AUDNZD,20050117,234200,1.0855,1.0857,1.0855,1.0857
AUDNZD,20050117,234300,1.0856,1.0856,1.0854,1.0854
AUDNZD,20050117,234400,1.0854,1.0855,1.0853,1.0855
AUDNZD,20050117,234500,1.0857,1.0862,1.0857,1.0861
AUDNZD,20050117,234600,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050117,234700,1.0859,1.0859,1.0857,1.0857
AUDNZD,20050117,234800,1.0857,1.0857,1.0855,1.0855
AUDNZD,20050117,234900,1.0857,1.0860,1.0857,1.0857
AUDNZD,20050117,235000,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050117,235100,1.0858,1.0860,1.0858,1.0860
AUDNZD,20050117,235200,1.0859,1.0860,1.0858,1.0860
AUDNZD,20050117,235300,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050117,235400,1.0862,1.0864,1.0862,1.0864
AUDNZD,20050117,235500,1.0865,1.0865,1.0861,1.0861
AUDNZD,20050117,235600,1.0860,1.0862,1.0860,1.0862
AUDNZD,20050117,235700,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050117,235800,1.0862,1.0864,1.0862,1.0864
AUDNZD,20050117,235900,1.0865,1.0865,1.0861,1.0861
AUDNZD,20050118,000000,1.0860,1.0860,1.0857,1.0857
NZDCHF,20050117,000100,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050117,000200,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050117,000300,0.8246,0.8248,0.8246,0.8248
NZDCHF,20050117,000400,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050117,000500,0.8248,0.8248,0.8247,0.8247
NZDCHF,20050117,000600,0.8247,0.8247,0.8246,0.8246
NZDCHF,20050117,000700,0.8247,0.8248,0.8247,0.8248
NZDCHF,20050117,000800,0.8248,0.8248,0.8247,0.8248
NZDCHF,20050117,000900,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050117,001000,0.8248,0.8248,0.8247,0.8247
NZDCHF,20050117,001100,0.8247,0.8248,0.8247,0.8248
NZDCHF,20050117,001200,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050117,001300,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050117,001400,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050117,001500,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050117,001600,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050117,001700,0.8248,0.8248,0.8246,0.8246
NZDCHF,20050117,001800,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050117,001900,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050117,002000,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050117,002100,0.8246,0.8247,0.8246,0.8247
NZDCHF,20050117,002200,0.8247,0.8248,0.8247,0.8248
NZDCHF,20050117,002300,0.8248,0.8248,0.8243,0.8243
NZDCHF,20050117,002400,0.8243,0.8243,0.8242,0.8242
NZDCHF,20050117,002500,0.8242,0.8242,0.8240,0.8240
NZDCHF,20050117,002600,0.8239,0.8239,0.8239,0.8239
NZDCHF,20050117,002700,0.8239,0.8239,0.8239,0.8239
NZDCHF,20050117,002800,0.8239,0.8239,0.8238,0.8238
NZDCHF,20050117,002900,0.8238,0.8239,0.8238,0.8239
NZDCHF,20050117,003000,0.8239,0.8240,0.8239,0.8240
NZDCHF,20050117,003100,0.8240,0.8240,0.8240,0.8240
NZDCHF,20050117,003200,0.8240,0.8241,0.8240,0.8241
NZDCHF,20050117,003300,0.8241,0.8242,0.8241,0.8242
NZDCHF,20050117,003400,0.8243,0.8243,0.8243,0.8243
NZDCHF,20050117,003500,0.8243,0.8243,0.8243,0.8243
NZDCHF,20050117,003600,0.8243,0.8244,0.8243,0.8244
NZDCHF,20050117,003700,0.8245,0.8245,0.8244,0.8244
NZDCHF,20050117,003800,0.8244,0.8244,0.8243,0.8243
NZDCHF,20050117,003900,0.8243,0.8243,0.8243,0.8243
NZDCHF,20050117,004000,0.8242,0.8242,0.8242,0.8242
NZDCHF,20050117,004100,0.8242,0.8242,0.8242,0.8242
NZDCHF,20050117,004200,0.8242,0.8242,0.8242,0.8242
NZDCHF,20050117,004300,0.8242,0.8242,0.8242,0.8242
NZDCHF,20050117,004400,0.8242,0.8242,0.8242,0.8242
NZDCHF,20050117,004500,0.8242,0.8242,0.8242,0.8242
NZDCHF,20050117,004600,0.8243,0.8244,0.8243,0.8243
NZDCHF,20050117,004700,0.8243,0.8243,0.8243,0.8243
NZDCHF,20050117,004800,0.8243,0.8243,0.8243,0.8243
NZDCHF,20050117,004900,0.8243,0.8243,0.8243,0.8243
NZDCHF,20050117,005000,0.8243,0.8243,0.8243,0.8243
NZDCHF,20050117,005100,0.8243,0.8243,0.8243,0.8243
NZDCHF,20050117,005200,0.8243,0.8244,0.8243,0.8244
NZDCHF,20050117,005300,0.8244,0.8244,0.8243,0.8243
NZDCHF,20050117,005400,0.8243,0.8245,0.8243,0.8245
NZDCHF,20050117,005500,0.8245,0.8246,0.8245,0.8246
NZDCHF,20050117,005600,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050117,005700,0.8246,0.8247,0.8246,0.8247
NZDCHF,20050117,005800,0.8247,0.8247,0.8247,0.8247
NZDCHF,20050117,005900,0.8247,0.8248,0.8247,0.8248
NZDCHF,20050117,010000,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050117,010100,0.8248,0.8249,0.8248,0.8249
NZDCHF,20050117,010200,0.8249,0.8249,0.8249,0.8249
NZDCHF,20050117,010300,0.8249,0.8249,0.8248,0.8248
NZDCHF,20050117,010400,0.8248,0.8248,0.8247,0.8247
NZDCHF,20050117,010500,0.8248,0.8248,0.8247,0.8247
NZDCHF,20050117,010600,0.8247,0.8247,0.8246,0.8247
NZDCHF,20050117,010700,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050117,010800,0.8248,0.8248,0.8247,0.8247
NZDCHF,20050117,010900,0.8247,0.8247,0.8247,0.8247
NZDCHF,20050117,011000,0.8247,0.8248,0.8247,0.8248
NZDCHF,20050117,011100,0.8248,0.8248,0.8247,0.8248
NZDCHF,20050117,011200,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050117,011300,0.8248,0.8249,0.8248,0.8249
NZDCHF,20050117,011400,0.8249,0.8250,0.8249,0.8250
NZDCHF,20050117,011500,0.8250,0.8250,0.8250,0.8250
NZDCHF,20050117,011600,0.8250,0.8250,0.8250,0.8250
NZDCHF,20050117,011700,0.8250,0.8250,0.8250,0.8250
NZDCHF,20050117,011800,0.8250,0.8250,0.8250,0.8250
NZDCHF,20050117,011900,0.8250,0.8251,0.8250,0.8251
NZDCHF,20050117,012000,0.8251,0.8251,0.8249,0.8249
NZDCHF,20050117,012100,0.8249,0.8249,0.8249,0.8249
NZDCHF,20050117,012200,0.8250,0.8250,0.8249,0.8249
NZDCHF,20050117,012300,0.8249,0.8249,0.8248,0.8248
NZDCHF,20050117,012400,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050117,012500,0.8248,0.8248,0.8247,0.8248
NZDCHF,20050117,012600,0.8248,0.8249,0.8248,0.8249
NZDCHF,20050117,012700,0.8249,0.8250,0.8249,0.8249
NZDCHF,20050117,012800,0.8249,0.8249,0.8248,0.8248
NZDCHF,20050117,012900,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050117,013000,0.8247,0.8247,0.8246,0.8246
NZDCHF,20050117,013100,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050117,013200,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050117,013300,0.8247,0.8247,0.8247,0.8247
NZDCHF,20050117,013400,0.8247,0.8247,0.8245,0.8245
NZDCHF,20050117,013500,0.8245,0.8245,0.8243,0.8243
NZDCHF,20050117,013600,0.8242,0.8242,0.8242,0.8242
NZDCHF,20050117,013700,0.8242,0.8242,0.8242,0.8242
NZDCHF,20050117,013800,0.8243,0.8244,0.8243,0.8243
NZDCHF,20050117,013900,0.8242,0.8242,0.8242,0.8242
NZDCHF,20050117,014000,0.8242,0.8242,0.8242,0.8242
NZDCHF,20050117,014100,0.8242,0.8242,0.8242,0.8242
NZDCHF,20050117,014200,0.8242,0.8243,0.8242,0.8243
NZDCHF,20050117,014300,0.8243,0.8244,0.8243,0.8244
NZDCHF,20050117,014400,0.8245,0.8247,0.8245,0.8246
NZDCHF,20050117,014500,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050117,014600,0.8246,0.8246,0.8245,0.8245
NZDCHF,20050117,014700,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050117,014800,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050117,014900,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050117,015000,0.8246,0.8246,0.8245,0.8245
NZDCHF,20050117,015100,0.8245,0.8245,0.8245,0.8245
NZDCHF,20050117,015200,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050117,015300,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050117,015400,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050117,015500,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050117,015600,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050117,015700,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050117,015800,0.8246,0.8246,0.8245,0.8245
NZDCHF,20050117,015900,0.8245,0.8245,0.8245,0.8245
NZDCHF,20050117,020000,0.8244,0.8244,0.8243,0.8243
NZDCHF,20050117,020100,0.8243,0.8243,0.8241,0.8242
NZDCHF,20050117,020200,0.8243,0.8246,0.8243,0.8246
NZDCHF,20050117,020300,0.8246,0.8248,0.8246,0.8248
NZDCHF,20050117,020400,0.8248,0.8250,0.8248,0.8250
NZDCHF,20050117,020500,0.8251,0.8251,0.8250,0.8250
NZDCHF,20050117,020600,0.8249,0.8249,0.8248,0.8248
NZDCHF,20050117,020700,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050117,020800,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050117,020900,0.8247,0.8247,0.8247,0.8247
NZDCHF,20050117,021000,0.8247,0.8247,0.8247,0.8247
NZDCHF,20050117,021100,0.8247,0.8247,0.8246,0.8246
NZDCHF,20050117,021200,0.8246,0.8247,0.8246,0.8247
NZDCHF,20050117,021300,0.8247,0.8248,0.8247,0.8248
NZDCHF,20050117,021400,0.8247,0.8248,0.8247,0.8248
NZDCHF,20050117,021500,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050117,021600,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050117,021700,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050117,021800,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050117,021900,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050117,022000,0.8248,0.8249,0.8248,0.8249
NZDCHF,20050117,022100,0.8249,0.8250,0.8249,0.8250
NZDCHF,20050117,022200,0.8249,0.8249,0.8247,0.8247
NZDCHF,20050117,022300,0.8247,0.8247,0.8246,0.8246
NZDCHF,20050117,022400,0.8246,0.8247,0.8246,0.8246
NZDCHF,20050117,022500,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050117,022600,0.8247,0.8247,0.8247,0.8247
NZDCHF,20050117,022700,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050117,022800,0.8248,0.8248,0.8247,0.8247
NZDCHF,20050117,022900,0.8247,0.8247,0.8247,0.8247
NZDCHF,20050117,023000,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050117,023100,0.8248,0.8248,0.8247,0.8247
NZDCHF,20050117,023200,0.8246,0.8250,0.8246,0.8250
NZDCHF,20050117,023300,0.8250,0.8250,0.8250,0.8250
NZDCHF,20050117,023400,0.8250,0.8252,0.8250,0.8252
NZDCHF,20050117,023500,0.8252,0.8252,0.8250,0.8250
NZDCHF,20050117,023600,0.8249,0.8250,0.8249,0.8250
NZDCHF,20050117,023700,0.8250,0.8250,0.8250,0.8250
NZDCHF,20050117,023800,0.8250,0.8250,0.8250,0.8250
NZDCHF,20050117,023900,0.8250,0.8250,0.8250,0.8250
NZDCHF,20050117,024000,0.8250,0.8250,0.8250,0.8250
NZDCHF,20050117,024100,0.8250,0.8250,0.8250,0.8250
NZDCHF,20050117,024200,0.8250,0.8250,0.8250,0.8250
NZDCHF,20050117,024300,0.8250,0.8250,0.8250,0.8250
NZDCHF,20050117,024400,0.8250,0.8250,0.8250,0.8250
NZDCHF,20050117,024500,0.8250,0.8250,0.8250,0.8250
NZDCHF,20050117,024600,0.8250,0.8250,0.8250,0.8250
NZDCHF,20050117,024700,0.8250,0.8250,0.8250,0.8250
NZDCHF,20050117,024800,0.8250,0.8250,0.8250,0.8250
NZDCHF,20050117,024900,0.8250,0.8252,0.8250,0.8252
NZDCHF,20050117,025000,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050117,025100,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050117,025200,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050117,025300,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050117,025400,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050117,025500,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050117,025600,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050117,025700,0.8253,0.8253,0.8252,0.8252
NZDCHF,20050117,025800,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050117,025900,0.8253,0.8253,0.8252,0.8252
NZDCHF,20050117,030000,0.8252,0.8253,0.8252,0.8253
NZDCHF,20050117,030100,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050117,030200,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050117,030300,0.8253,0.8254,0.8253,0.8254
NZDCHF,20050117,030400,0.8254,0.8254,0.8253,0.8253
NZDCHF,20050117,030500,0.8252,0.8253,0.8252,0.8253
NZDCHF,20050117,030600,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050117,030700,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050117,030800,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050117,030900,0.8253,0.8253,0.8252,0.8252
NZDCHF,20050117,031000,0.8251,0.8251,0.8250,0.8250
NZDCHF,20050117,031100,0.8250,0.8251,0.8250,0.8251
NZDCHF,20050117,031200,0.8251,0.8252,0.8251,0.8251
NZDCHF,20050117,031300,0.8251,0.8251,0.8251,0.8251
NZDCHF,20050117,031400,0.8252,0.8252,0.8251,0.8251
NZDCHF,20050117,031500,0.8251,0.8251,0.8250,0.8251
NZDCHF,20050117,031600,0.8251,0.8251,0.8251,0.8251
NZDCHF,20050117,031700,0.8250,0.8250,0.8250,0.8250
NZDCHF,20050117,031800,0.8250,0.8251,0.8250,0.8251
NZDCHF,20050117,031900,0.8252,0.8253,0.8252,0.8253
NZDCHF,20050117,032000,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050117,032100,0.8254,0.8255,0.8254,0.8255
NZDCHF,20050117,032200,0.8255,0.8255,0.8255,0.8255
NZDCHF,20050117,032300,0.8255,0.8255,0.8255,0.8255
NZDCHF,20050117,032400,0.8255,0.8255,0.8255,0.8255
NZDCHF,20050117,032500,0.8255,0.8255,0.8253,0.8253
NZDCHF,20050117,032600,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050117,032700,0.8254,0.8254,0.8253,0.8253
NZDCHF,20050117,032800,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050117,032900,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050117,033000,0.8253,0.8254,0.8253,0.8254
NZDCHF,20050117,033100,0.8254,0.8254,0.8254,0.8254
NZDCHF,20050117,033200,0.8254,0.8255,0.8254,0.8255
NZDCHF,20050117,033300,0.8255,0.8255,0.8254,0.8254
NZDCHF,20050117,033400,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050117,033500,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050117,033600,0.8253,0.8253,0.8252,0.8252
NZDCHF,20050117,033700,0.8252,0.8253,0.8252,0.8253
NZDCHF,20050117,033800,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050117,033900,0.8253,0.8253,0.8252,0.8252
NZDCHF,20050117,034000,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050117,034100,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050117,034200,0.8253,0.8255,0.8253,0.8255
NZDCHF,20050117,034300,0.8255,0.8255,0.8254,0.8254
NZDCHF,20050117,034400,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050117,034500,0.8253,0.8254,0.8253,0.8253
NZDCHF,20050117,034600,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050117,034700,0.8254,0.8255,0.8254,0.8255
NZDCHF,20050117,034800,0.8255,0.8255,0.8255,0.8255
NZDCHF,20050117,034900,0.8255,0.8255,0.8253,0.8253
NZDCHF,20050117,035000,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050117,035100,0.8254,0.8255,0.8254,0.8255
NZDCHF,20050117,035200,0.8255,0.8255,0.8255,0.8255
NZDCHF,20050117,035300,0.8255,0.8255,0.8255,0.8255
NZDCHF,20050117,035400,0.8255,0.8255,0.8254,0.8254
NZDCHF,20050117,035500,0.8254,0.8254,0.8254,0.8254
NZDCHF,20050117,035600,0.8254,0.8254,0.8254,0.8254
NZDCHF,20050117,035700,0.8255,0.8255,0.8255,0.8255
NZDCHF,20050117,035800,0.8256,0.8256,0.8255,0.8255
NZDCHF,20050117,035900,0.8255,0.8255,0.8254,0.8254
NZDCHF,20050117,040000,0.8253,0.8253,0.8252,0.8252
NZDCHF,20050117,040100,0.8252,0.8253,0.8252,0.8253
NZDCHF,20050117,040200,0.8253,0.8253,0.8252,0.8252
NZDCHF,20050117,040300,0.8252,0.8252,0.8251,0.8252
NZDCHF,20050117,040400,0.8252,0.8253,0.8252,0.8253
NZDCHF,20050117,040500,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050117,040600,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050117,040700,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050117,040800,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050117,040900,0.8253,0.8253,0.8252,0.8252
NZDCHF,20050117,041000,0.8251,0.8252,0.8251,0.8252
NZDCHF,20050117,041100,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050117,041200,0.8254,0.8255,0.8254,0.8255
NZDCHF,20050117,041300,0.8255,0.8255,0.8255,0.8255
NZDCHF,20050117,041400,0.8255,0.8255,0.8255,0.8255
NZDCHF,20050117,041500,0.8255,0.8255,0.8254,0.8254
NZDCHF,20050117,041600,0.8254,0.8254,0.8254,0.8254
NZDCHF,20050117,041700,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050117,041800,0.8253,0.8254,0.8253,0.8254
NZDCHF,20050117,041900,0.8253,0.8253,0.8252,0.8252
NZDCHF,20050117,042000,0.8251,0.8252,0.8251,0.8252
NZDCHF,20050117,042100,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050117,042200,0.8253,0.8253,0.8252,0.8252
NZDCHF,20050117,042300,0.8251,0.8253,0.8251,0.8253
NZDCHF,20050117,042400,0.8253,0.8255,0.8253,0.8255
NZDCHF,20050117,042500,0.8255,0.8256,0.8255,0.8256
NZDCHF,20050117,042600,0.8256,0.8256,0.8256,0.8256
NZDCHF,20050117,042700,0.8256,0.8256,0.8256,0.8256
NZDCHF,20050117,042800,0.8255,0.8256,0.8255,0.8256
NZDCHF,20050117,042900,0.8257,0.8259,0.8257,0.8258
NZDCHF,20050117,043000,0.8259,0.8259,0.8258,0.8258
NZDCHF,20050117,043100,0.8257,0.8257,0.8256,0.8256
NZDCHF,20050117,043200,0.8257,0.8257,0.8257,0.8257
NZDCHF,20050117,043300,0.8257,0.8257,0.8257,0.8257
NZDCHF,20050117,043400,0.8257,0.8257,0.8256,0.8256
NZDCHF,20050117,043500,0.8256,0.8257,0.8256,0.8257
NZDCHF,20050117,043600,0.8257,0.8258,0.8257,0.8258
NZDCHF,20050117,043700,0.8258,0.8258,0.8258,0.8258
NZDCHF,20050117,043800,0.8258,0.8258,0.8258,0.8258
NZDCHF,20050117,043900,0.8258,0.8258,0.8258,0.8258
NZDCHF,20050117,044000,0.8258,0.8258,0.8258,0.8258
NZDCHF,20050117,044100,0.8258,0.8258,0.8258,0.8258
NZDCHF,20050117,044200,0.8257,0.8257,0.8256,0.8256
NZDCHF,20050117,044300,0.8256,0.8256,0.8256,0.8256
NZDCHF,20050117,044400,0.8256,0.8257,0.8256,0.8257
NZDCHF,20050117,044500,0.8258,0.8258,0.8258,0.8258
NZDCHF,20050117,044600,0.8259,0.8259,0.8258,0.8258
NZDCHF,20050117,044700,0.8257,0.8257,0.8257,0.8257
NZDCHF,20050117,044800,0.8257,0.8257,0.8257,0.8257
NZDCHF,20050117,044900,0.8257,0.8257,0.8257,0.8257
NZDCHF,20050117,045000,0.8257,0.8257,0.8257,0.8257
NZDCHF,20050117,045100,0.8257,0.8257,0.8257,0.8257
NZDCHF,20050117,045200,0.8257,0.8257,0.8257,0.8257
NZDCHF,20050117,045300,0.8257,0.8257,0.8257,0.8257
NZDCHF,20050117,045400,0.8257,0.8257,0.8255,0.8255
NZDCHF,20050117,045500,0.8255,0.8255,0.8255,0.8255
NZDCHF,20050117,045600,0.8254,0.8254,0.8254,0.8254
NZDCHF,20050117,045700,0.8254,0.8255,0.8254,0.8255
NZDCHF,20050117,045800,0.8255,0.8255,0.8255,0.8255
NZDCHF,20050117,045900,0.8255,0.8256,0.8255,0.8256
NZDCHF,20050117,050000,0.8256,0.8256,0.8256,0.8256
NZDCHF,20050117,050100,0.8256,0.8256,0.8255,0.8255
NZDCHF,20050117,050200,0.8254,0.8255,0.8254,0.8255
NZDCHF,20050117,050300,0.8256,0.8256,0.8256,0.8256
NZDCHF,20050117,050400,0.8256,0.8256,0.8256,0.8256
NZDCHF,20050117,050500,0.8256,0.8256,0.8256,0.8256
NZDCHF,20050117,050600,0.8256,0.8257,0.8256,0.8256
NZDCHF,20050117,050700,0.8256,0.8256,0.8256,0.8256
NZDCHF,20050117,050800,0.8256,0.8256,0.8256,0.8256
NZDCHF,20050117,050900,0.8256,0.8256,0.8256,0.8256
NZDCHF,20050117,051000,0.8256,0.8257,0.8256,0.8257
NZDCHF,20050117,051100,0.8257,0.8257,0.8257,0.8257
NZDCHF,20050117,051200,0.8258,0.8258,0.8256,0.8257
NZDCHF,20050117,051300,0.8258,0.8259,0.8258,0.8259
NZDCHF,20050117,051400,0.8259,0.8259,0.8259,0.8259
NZDCHF,20050117,051500,0.8259,0.8259,0.8259,0.8259
NZDCHF,20050117,051600,0.8259,0.8259,0.8257,0.8257
NZDCHF,20050117,051700,0.8257,0.8258,0.8257,0.8258
NZDCHF,20050117,051800,0.8259,0.8259,0.8259,0.8259
NZDCHF,20050117,051900,0.8259,0.8259,0.8258,0.8258
NZDCHF,20050117,052000,0.8257,0.8258,0.8257,0.8258
NZDCHF,20050117,052100,0.8258,0.8260,0.8258,0.8260
NZDCHF,20050117,052200,0.8260,0.8260,0.8260,0.8260
NZDCHF,20050117,052300,0.8259,0.8259,0.8259,0.8259
NZDCHF,20050117,052400,0.8259,0.8259,0.8259,0.8259
NZDCHF,20050117,052500,0.8259,0.8259,0.8259,0.8259
NZDCHF,20050117,052600,0.8259,0.8259,0.8259,0.8259
NZDCHF,20050117,052700,0.8259,0.8260,0.8259,0.8260
NZDCHF,20050117,052800,0.8260,0.8260,0.8260,0.8260
NZDCHF,20050117,052900,0.8260,0.8261,0.8260,0.8261
NZDCHF,20050117,053000,0.8262,0.8262,0.8261,0.8261
NZDCHF,20050117,053100,0.8261,0.8262,0.8260,0.8262
NZDCHF,20050117,053200,0.8262,0.8263,0.8262,0.8263
NZDCHF,20050117,053300,0.8263,0.8263,0.8263,0.8263
NZDCHF,20050117,053400,0.8263,0.8263,0.8263,0.8263
NZDCHF,20050117,053500,0.8263,0.8264,0.8263,0.8264
NZDCHF,20050117,053600,0.8264,0.8264,0.8264,0.8264
NZDCHF,20050117,053700,0.8264,0.8264,0.8264,0.8264
NZDCHF,20050117,053800,0.8264,0.8264,0.8262,0.8262
NZDCHF,20050117,053900,0.8262,0.8262,0.8262,0.8262
NZDCHF,20050117,054000,0.8262,0.8262,0.8261,0.8261
NZDCHF,20050117,054100,0.8261,0.8261,0.8260,0.8260
NZDCHF,20050117,054200,0.8260,0.8260,0.8259,0.8259
NZDCHF,20050117,054300,0.8260,0.8260,0.8260,0.8260
NZDCHF,20050117,054400,0.8260,0.8260,0.8260,0.8260
NZDCHF,20050117,054500,0.8260,0.8260,0.8260,0.8260
NZDCHF,20050117,054600,0.8260,0.8260,0.8260,0.8260
NZDCHF,20050117,054700,0.8260,0.8260,0.8259,0.8259
NZDCHF,20050117,054800,0.8259,0.8259,0.8258,0.8258
NZDCHF,20050117,054900,0.8257,0.8257,0.8257,0.8257
NZDCHF,20050117,055000,0.8257,0.8257,0.8257,0.8257
NZDCHF,20050117,055100,0.8257,0.8257,0.8256,0.8256
NZDCHF,20050117,055200,0.8255,0.8255,0.8253,0.8253
NZDCHF,20050117,055300,0.8253,0.8253,0.8252,0.8252
NZDCHF,20050117,055400,0.8252,0.8252,0.8252,0.8252
NZDCHF,20050117,055500,0.8252,0.8252,0.8252,0.8252
NZDCHF,20050117,055600,0.8252,0.8252,0.8252,0.8252
NZDCHF,20050117,055700,0.8252,0.8252,0.8252,0.8252
NZDCHF,20050117,055800,0.8252,0.8253,0.8252,0.8253
NZDCHF,20050117,055900,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050117,060000,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050117,060100,0.8255,0.8255,0.8254,0.8254
NZDCHF,20050117,060200,0.8253,0.8254,0.8253,0.8254
NZDCHF,20050117,060300,0.8255,0.8255,0.8254,0.8254
NZDCHF,20050117,060400,0.8254,0.8254,0.8253,0.8253
NZDCHF,20050117,060500,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050117,060600,0.8252,0.8253,0.8252,0.8253
NZDCHF,20050117,060700,0.8253,0.8253,0.8252,0.8252
NZDCHF,20050117,060800,0.8252,0.8252,0.8250,0.8250
NZDCHF,20050117,060900,0.8249,0.8249,0.8247,0.8247
NZDCHF,20050117,061000,0.8246,0.8247,0.8246,0.8247
NZDCHF,20050117,061100,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050117,061200,0.8249,0.8252,0.8249,0.8252
NZDCHF,20050117,061300,0.8252,0.8253,0.8252,0.8252
NZDCHF,20050117,061400,0.8251,0.8253,0.8251,0.8253
NZDCHF,20050117,061500,0.8254,0.8255,0.8254,0.8255
NZDCHF,20050117,061600,0.8255,0.8255,0.8255,0.8255
NZDCHF,20050117,061700,0.8255,0.8255,0.8254,0.8254
NZDCHF,20050117,061800,0.8254,0.8254,0.8253,0.8253
NZDCHF,20050117,061900,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050117,062000,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050117,062100,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050117,062200,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050117,062300,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050117,062400,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050117,062500,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050117,062600,0.8253,0.8254,0.8253,0.8254
NZDCHF,20050117,062700,0.8254,0.8254,0.8254,0.8254
NZDCHF,20050117,062800,0.8255,0.8256,0.8255,0.8255
NZDCHF,20050117,062900,0.8255,0.8255,0.8255,0.8255
NZDCHF,20050117,063000,0.8255,0.8256,0.8255,0.8256
NZDCHF,20050117,063100,0.8256,0.8256,0.8256,0.8256
NZDCHF,20050117,063200,0.8256,0.8256,0.8256,0.8256
NZDCHF,20050117,063300,0.8256,0.8257,0.8256,0.8257
NZDCHF,20050117,063400,0.8257,0.8257,0.8256,0.8257
NZDCHF,20050117,063500,0.8257,0.8258,0.8257,0.8258
NZDCHF,20050117,063600,0.8258,0.8259,0.8258,0.8259
NZDCHF,20050117,063700,0.8259,0.8259,0.8259,0.8259
NZDCHF,20050117,063800,0.8259,0.8259,0.8259,0.8259
NZDCHF,20050117,063900,0.8259,0.8259,0.8258,0.8258
NZDCHF,20050117,064000,0.8258,0.8258,0.8258,0.8258
NZDCHF,20050117,064100,0.8258,0.8258,0.8258,0.8258
NZDCHF,20050117,064200,0.8258,0.8259,0.8258,0.8259
NZDCHF,20050117,064300,0.8259,0.8259,0.8259,0.8259
NZDCHF,20050117,064400,0.8260,0.8260,0.8260,0.8260
NZDCHF,20050117,064500,0.8260,0.8260,0.8260,0.8260
NZDCHF,20050117,064600,0.8259,0.8259,0.8259,0.8259
NZDCHF,20050117,064700,0.8259,0.8259,0.8259,0.8259
NZDCHF,20050117,064800,0.8259,0.8259,0.8258,0.8258
NZDCHF,20050117,064900,0.8258,0.8258,0.8257,0.8257
NZDCHF,20050117,065000,0.8258,0.8258,0.8258,0.8258
NZDCHF,20050117,065100,0.8259,0.8259,0.8259,0.8259
NZDCHF,20050117,065200,0.8259,0.8261,0.8259,0.8261
NZDCHF,20050117,065300,0.8262,0.8262,0.8262,0.8262
NZDCHF,20050117,065400,0.8262,0.8262,0.8262,0.8262
NZDCHF,20050117,065500,0.8261,0.8261,0.8260,0.8260
NZDCHF,20050117,065600,0.8260,0.8261,0.8260,0.8261
NZDCHF,20050117,065700,0.8261,0.8261,0.8261,0.8261
NZDCHF,20050117,065800,0.8261,0.8261,0.8261,0.8261
NZDCHF,20050117,065900,0.8261,0.8261,0.8260,0.8260
NZDCHF,20050117,070000,0.8260,0.8260,0.8260,0.8260
NZDCHF,20050117,070100,0.8260,0.8260,0.8260,0.8260
NZDCHF,20050117,070200,0.8260,0.8260,0.8260,0.8260
NZDCHF,20050117,070300,0.8260,0.8261,0.8260,0.8260
NZDCHF,20050117,070400,0.8259,0.8259,0.8257,0.8257
NZDCHF,20050117,070500,0.8258,0.8258,0.8258,0.8258
NZDCHF,20050117,070600,0.8259,0.8260,0.8259,0.8259
NZDCHF,20050117,070700,0.8259,0.8259,0.8259,0.8259
NZDCHF,20050117,070800,0.8258,0.8258,0.8258,0.8258
NZDCHF,20050117,070900,0.8258,0.8259,0.8258,0.8259
NZDCHF,20050117,071000,0.8258,0.8258,0.8255,0.8255
NZDCHF,20050117,071100,0.8254,0.8254,0.8254,0.8254
NZDCHF,20050117,071200,0.8254,0.8254,0.8253,0.8253
NZDCHF,20050117,071300,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050117,071400,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050117,071500,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050117,071600,0.8254,0.8254,0.8254,0.8254
NZDCHF,20050117,071700,0.8254,0.8254,0.8254,0.8254
NZDCHF,20050117,071800,0.8254,0.8254,0.8254,0.8254
NZDCHF,20050117,071900,0.8254,0.8255,0.8254,0.8255
NZDCHF,20050117,072000,0.8255,0.8256,0.8255,0.8256
NZDCHF,20050117,072100,0.8256,0.8256,0.8256,0.8256
NZDCHF,20050117,072200,0.8256,0.8256,0.8256,0.8256
NZDCHF,20050117,072300,0.8256,0.8257,0.8256,0.8257
NZDCHF,20050117,072400,0.8257,0.8258,0.8257,0.8258
NZDCHF,20050117,072500,0.8258,0.8258,0.8258,0.8258
NZDCHF,20050117,072600,0.8258,0.8258,0.8258,0.8258
NZDCHF,20050117,072700,0.8258,0.8258,0.8258,0.8258
NZDCHF,20050117,072800,0.8259,0.8259,0.8259,0.8259
NZDCHF,20050117,072900,0.8259,0.8259,0.8258,0.8258
NZDCHF,20050117,073000,0.8257,0.8257,0.8256,0.8256
NZDCHF,20050117,073100,0.8256,0.8256,0.8256,0.8256
NZDCHF,20050117,073200,0.8256,0.8256,0.8256,0.8256
NZDCHF,20050117,073300,0.8255,0.8255,0.8255,0.8255
NZDCHF,20050117,073400,0.8255,0.8255,0.8255,0.8255
NZDCHF,20050117,073500,0.8255,0.8255,0.8255,0.8255
NZDCHF,20050117,073600,0.8255,0.8256,0.8255,0.8256
NZDCHF,20050117,073700,0.8256,0.8257,0.8256,0.8257
NZDCHF,20050117,073800,0.8257,0.8257,0.8257,0.8257
NZDCHF,20050117,073900,0.8257,0.8257,0.8257,0.8257
NZDCHF,20050117,074000,0.8257,0.8257,0.8257,0.8257
NZDCHF,20050117,074100,0.8257,0.8257,0.8257,0.8257
NZDCHF,20050117,074200,0.8257,0.8257,0.8257,0.8257
NZDCHF,20050117,074300,0.8257,0.8257,0.8257,0.8257
NZDCHF,20050117,074400,0.8257,0.8257,0.8257,0.8257
NZDCHF,20050117,074500,0.8257,0.8257,0.8257,0.8257
NZDCHF,20050117,074600,0.8257,0.8257,0.8257,0.8257
NZDCHF,20050117,074700,0.8257,0.8257,0.8257,0.8257
NZDCHF,20050117,074800,0.8257,0.8257,0.8256,0.8256
NZDCHF,20050117,074900,0.8256,0.8257,0.8256,0.8257
NZDCHF,20050117,075000,0.8257,0.8259,0.8257,0.8259
NZDCHF,20050117,075100,0.8259,0.8259,0.8259,0.8259
NZDCHF,20050117,075200,0.8259,0.8259,0.8259,0.8259
NZDCHF,20050117,075300,0.8259,0.8260,0.8259,0.8260
NZDCHF,20050117,075400,0.8260,0.8260,0.8260,0.8260
NZDCHF,20050117,075500,0.8261,0.8263,0.8261,0.8263
NZDCHF,20050117,075600,0.8263,0.8263,0.8262,0.8262
NZDCHF,20050117,075700,0.8262,0.8262,0.8262,0.8262
NZDCHF,20050117,075800,0.8261,0.8261,0.8260,0.8260
NZDCHF,20050117,075900,0.8260,0.8260,0.8260,0.8260
NZDCHF,20050117,080000,0.8260,0.8260,0.8260,0.8260
NZDCHF,20050117,080100,0.8260,0.8260,0.8260,0.8260
NZDCHF,20050117,080200,0.8260,0.8260,0.8260,0.8260
NZDCHF,20050117,080300,0.8260,0.8262,0.8260,0.8260
NZDCHF,20050117,080400,0.8260,0.8260,0.8259,0.8260
NZDCHF,20050117,080500,0.8260,0.8260,0.8259,0.8259
NZDCHF,20050117,080600,0.8259,0.8259,0.8257,0.8258
NZDCHF,20050117,080700,0.8259,0.8259,0.8258,0.8258
NZDCHF,20050117,080800,0.8257,0.8258,0.8256,0.8258
NZDCHF,20050117,080900,0.8258,0.8260,0.8258,0.8260
NZDCHF,20050117,081000,0.8260,0.8260,0.8260,0.8260
NZDCHF,20050117,081100,0.8260,0.8262,0.8260,0.8262
NZDCHF,20050117,081200,0.8262,0.8262,0.8262,0.8262
NZDCHF,20050117,081300,0.8262,0.8262,0.8260,0.8260
NZDCHF,20050117,081400,0.8261,0.8262,0.8261,0.8262
NZDCHF,20050117,081500,0.8262,0.8262,0.8262,0.8262
NZDCHF,20050117,081600,0.8262,0.8262,0.8261,0.8261
NZDCHF,20050117,081700,0.8261,0.8261,0.8260,0.8261
NZDCHF,20050117,081800,0.8261,0.8263,0.8261,0.8263
NZDCHF,20050117,081900,0.8263,0.8263,0.8262,0.8262
NZDCHF,20050117,082000,0.8262,0.8263,0.8262,0.8263
NZDCHF,20050117,082100,0.8263,0.8263,0.8263,0.8263
NZDCHF,20050117,082200,0.8263,0.8263,0.8261,0.8261
NZDCHF,20050117,082300,0.8261,0.8261,0.8261,0.8261
NZDCHF,20050117,082400,0.8261,0.8261,0.8261,0.8261
NZDCHF,20050117,082500,0.8261,0.8261,0.8260,0.8260
NZDCHF,20050117,082600,0.8259,0.8259,0.8258,0.8258
NZDCHF,20050117,082700,0.8259,0.8259,0.8259,0.8259
NZDCHF,20050117,082800,0.8259,0.8260,0.8259,0.8260
NZDCHF,20050117,082900,0.8260,0.8260,0.8259,0.8259
NZDCHF,20050117,083000,0.8259,0.8259,0.8259,0.8259
NZDCHF,20050117,083100,0.8258,0.8260,0.8258,0.8260
NZDCHF,20050117,083200,0.8260,0.8262,0.8260,0.8262
NZDCHF,20050117,083300,0.8262,0.8263,0.8262,0.8263
NZDCHF,20050117,083400,0.8263,0.8263,0.8263,0.8263
NZDCHF,20050117,083500,0.8263,0.8263,0.8263,0.8263
NZDCHF,20050117,083600,0.8264,0.8266,0.8264,0.8264
NZDCHF,20050117,083700,0.8263,0.8263,0.8263,0.8263
NZDCHF,20050117,083800,0.8262,0.8262,0.8261,0.8261
NZDCHF,20050117,083900,0.8262,0.8262,0.8261,0.8261
NZDCHF,20050117,084000,0.8262,0.8262,0.8262,0.8262
NZDCHF,20050117,084100,0.8262,0.8262,0.8261,0.8261
NZDCHF,20050117,084200,0.8262,0.8262,0.8260,0.8260
NZDCHF,20050117,084300,0.8261,0.8263,0.8261,0.8263
NZDCHF,20050117,084400,0.8263,0.8263,0.8262,0.8262
NZDCHF,20050117,084500,0.8263,0.8263,0.8262,0.8262
NZDCHF,20050117,084600,0.8262,0.8264,0.8262,0.8264
NZDCHF,20050117,084700,0.8263,0.8264,0.8263,0.8264
NZDCHF,20050117,084800,0.8265,0.8266,0.8265,0.8265
NZDCHF,20050117,084900,0.8265,0.8265,0.8262,0.8262
NZDCHF,20050117,085000,0.8261,0.8261,0.8260,0.8260
NZDCHF,20050117,085100,0.8261,0.8263,0.8261,0.8263
NZDCHF,20050117,085200,0.8263,0.8263,0.8262,0.8262
NZDCHF,20050117,085300,0.8262,0.8262,0.8262,0.8262
NZDCHF,20050117,085400,0.8262,0.8262,0.8262,0.8262
NZDCHF,20050117,085500,0.8262,0.8264,0.8262,0.8264
NZDCHF,20050117,085600,0.8265,0.8266,0.8265,0.8265
NZDCHF,20050117,085700,0.8264,0.8264,0.8263,0.8263
NZDCHF,20050117,085800,0.8262,0.8262,0.8260,0.8260
NZDCHF,20050117,085900,0.8260,0.8262,0.8260,0.8262
NZDCHF,20050117,090000,0.8262,0.8266,0.8262,0.8266
NZDCHF,20050117,090100,0.8267,0.8267,0.8266,0.8266
NZDCHF,20050117,090200,0.8265,0.8265,0.8262,0.8262
NZDCHF,20050117,090300,0.8262,0.8262,0.8260,0.8260
NZDCHF,20050117,090400,0.8259,0.8259,0.8258,0.8258
NZDCHF,20050117,090500,0.8257,0.8257,0.8256,0.8257
NZDCHF,20050117,090600,0.8258,0.8260,0.8258,0.8260
NZDCHF,20050117,090700,0.8259,0.8259,0.8257,0.8257
NZDCHF,20050117,090800,0.8256,0.8256,0.8255,0.8255
NZDCHF,20050117,090900,0.8255,0.8256,0.8255,0.8256
NZDCHF,20050117,091000,0.8257,0.8257,0.8257,0.8257
NZDCHF,20050117,091100,0.8257,0.8257,0.8257,0.8257
NZDCHF,20050117,091200,0.8257,0.8258,0.8257,0.8257
NZDCHF,20050117,091300,0.8257,0.8257,0.8256,0.8256
NZDCHF,20050117,091400,0.8256,0.8260,0.8256,0.8260
NZDCHF,20050117,091500,0.8261,0.8261,0.8259,0.8259
NZDCHF,20050117,091600,0.8256,0.8258,0.8256,0.8258
NZDCHF,20050117,091700,0.8259,0.8259,0.8258,0.8258
NZDCHF,20050117,091800,0.8258,0.8259,0.8258,0.8259
NZDCHF,20050117,091900,0.8260,0.8260,0.8260,0.8260
NZDCHF,20050117,092000,0.8260,0.8260,0.8259,0.8259
NZDCHF,20050117,092100,0.8259,0.8259,0.8257,0.8257
NZDCHF,20050117,092200,0.8257,0.8257,0.8257,0.8257
NZDCHF,20050117,092300,0.8257,0.8260,0.8257,0.8260
NZDCHF,20050117,092400,0.8260,0.8260,0.8257,0.8257
NZDCHF,20050117,092500,0.8256,0.8256,0.8256,0.8256
NZDCHF,20050117,092600,0.8256,0.8256,0.8256,0.8256
NZDCHF,20050117,092700,0.8256,0.8256,0.8256,0.8256
NZDCHF,20050117,092800,0.8257,0.8257,0.8257,0.8257
NZDCHF,20050117,092900,0.8257,0.8257,0.8257,0.8257
NZDCHF,20050117,093000,0.8258,0.8259,0.8258,0.8258
NZDCHF,20050117,093100,0.8257,0.8257,0.8254,0.8254
NZDCHF,20050117,093200,0.8255,0.8255,0.8255,0.8255
NZDCHF,20050117,093300,0.8255,0.8255,0.8254,0.8254
NZDCHF,20050117,093400,0.8254,0.8254,0.8253,0.8253
NZDCHF,20050117,093500,0.8254,0.8254,0.8254,0.8254
NZDCHF,20050117,093600,0.8254,0.8254,0.8253,0.8253
NZDCHF,20050117,093700,0.8254,0.8254,0.8253,0.8253
NZDCHF,20050117,093800,0.8252,0.8252,0.8250,0.8250
NZDCHF,20050117,093900,0.8250,0.8251,0.8250,0.8251
NZDCHF,20050117,094000,0.8252,0.8253,0.8252,0.8253
NZDCHF,20050117,094100,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050117,094200,0.8253,0.8253,0.8252,0.8252
NZDCHF,20050117,094300,0.8251,0.8251,0.8249,0.8249
NZDCHF,20050117,094400,0.8250,0.8250,0.8249,0.8249
NZDCHF,20050117,094500,0.8249,0.8249,0.8249,0.8249
NZDCHF,20050117,094600,0.8250,0.8250,0.8249,0.8249
NZDCHF,20050117,094700,0.8249,0.8249,0.8245,0.8245
NZDCHF,20050117,094800,0.8244,0.8244,0.8242,0.8244
NZDCHF,20050117,094900,0.8245,0.8245,0.8245,0.8245
NZDCHF,20050117,095000,0.8245,0.8246,0.8245,0.8246
NZDCHF,20050117,095100,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050117,095200,0.8246,0.8246,0.8242,0.8242
NZDCHF,20050117,095300,0.8242,0.8243,0.8242,0.8243
NZDCHF,20050117,095400,0.8243,0.8243,0.8242,0.8242
NZDCHF,20050117,095500,0.8242,0.8242,0.8242,0.8242
NZDCHF,20050117,095600,0.8242,0.8242,0.8242,0.8242
NZDCHF,20050117,095700,0.8242,0.8243,0.8242,0.8242
NZDCHF,20050117,095800,0.8241,0.8241,0.8241,0.8241
NZDCHF,20050117,095900,0.8241,0.8241,0.8241,0.8241
NZDCHF,20050117,100000,0.8241,0.8242,0.8241,0.8242
NZDCHF,20050117,100100,0.8243,0.8243,0.8242,0.8242
NZDCHF,20050117,100200,0.8242,0.8243,0.8242,0.8243
NZDCHF,20050117,100300,0.8243,0.8243,0.8242,0.8242
NZDCHF,20050117,100400,0.8242,0.8242,0.8242,0.8242
NZDCHF,20050117,100500,0.8242,0.8243,0.8242,0.8243
NZDCHF,20050117,100600,0.8243,0.8243,0.8242,0.8242
NZDCHF,20050117,100700,0.8243,0.8243,0.8242,0.8242
NZDCHF,20050117,100800,0.8241,0.8247,0.8241,0.8247
NZDCHF,20050117,100900,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050117,101000,0.8246,0.8247,0.8246,0.8246
NZDCHF,20050117,101100,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050117,101200,0.8246,0.8246,0.8245,0.8245
NZDCHF,20050117,101300,0.8245,0.8246,0.8245,0.8246
NZDCHF,20050117,101400,0.8246,0.8248,0.8246,0.8248
NZDCHF,20050117,101500,0.8248,0.8248,0.8247,0.8247
NZDCHF,20050117,101600,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050117,101700,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050117,101800,0.8248,0.8248,0.8247,0.8247
NZDCHF,20050117,101900,0.8247,0.8247,0.8247,0.8247
NZDCHF,20050117,102000,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050117,102100,0.8248,0.8248,0.8246,0.8246
NZDCHF,20050117,102200,0.8246,0.8248,0.8246,0.8248
NZDCHF,20050117,102300,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050117,102400,0.8248,0.8249,0.8248,0.8249
NZDCHF,20050117,102500,0.8248,0.8249,0.8247,0.8247
NZDCHF,20050117,102600,0.8246,0.8247,0.8245,0.8247
NZDCHF,20050117,102700,0.8248,0.8248,0.8247,0.8247
NZDCHF,20050117,102800,0.8246,0.8247,0.8246,0.8247
NZDCHF,20050117,102900,0.8246,0.8248,0.8246,0.8248
NZDCHF,20050117,103000,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050117,103100,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050117,103200,0.8248,0.8248,0.8247,0.8248
NZDCHF,20050117,103300,0.8246,0.8246,0.8243,0.8244
NZDCHF,20050117,103400,0.8245,0.8245,0.8243,0.8243
NZDCHF,20050117,103500,0.8243,0.8244,0.8243,0.8244
NZDCHF,20050117,103600,0.8244,0.8244,0.8242,0.8242
NZDCHF,20050117,103700,0.8241,0.8241,0.8240,0.8240
NZDCHF,20050117,103800,0.8239,0.8242,0.8239,0.8242
NZDCHF,20050117,103900,0.8243,0.8243,0.8241,0.8241
NZDCHF,20050117,104000,0.8241,0.8241,0.8240,0.8240
NZDCHF,20050117,104100,0.8239,0.8239,0.8239,0.8239
NZDCHF,20050117,104200,0.8240,0.8240,0.8240,0.8240
NZDCHF,20050117,104300,0.8239,0.8241,0.8239,0.8241
NZDCHF,20050117,104400,0.8241,0.8243,0.8241,0.8243
NZDCHF,20050117,104500,0.8243,0.8245,0.8243,0.8245
NZDCHF,20050117,104600,0.8245,0.8246,0.8245,0.8246
NZDCHF,20050117,104700,0.8246,0.8246,0.8245,0.8245
NZDCHF,20050117,104800,0.8245,0.8245,0.8244,0.8244
NZDCHF,20050117,104900,0.8244,0.8244,0.8244,0.8244
NZDCHF,20050117,105000,0.8243,0.8243,0.8241,0.8241
NZDCHF,20050117,105100,0.8241,0.8241,0.8240,0.8240
NZDCHF,20050117,105200,0.8240,0.8240,0.8239,0.8239
NZDCHF,20050117,105300,0.8239,0.8244,0.8239,0.8244
NZDCHF,20050117,105400,0.8243,0.8243,0.8242,0.8242
NZDCHF,20050117,105500,0.8242,0.8243,0.8242,0.8243
NZDCHF,20050117,105600,0.8243,0.8243,0.8243,0.8243
NZDCHF,20050117,105700,0.8244,0.8246,0.8244,0.8246
NZDCHF,20050117,105800,0.8247,0.8247,0.8246,0.8246
NZDCHF,20050117,105900,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050117,110000,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050117,110100,0.8246,0.8247,0.8246,0.8247
NZDCHF,20050117,110200,0.8248,0.8248,0.8247,0.8247
NZDCHF,20050117,110300,0.8246,0.8246,0.8244,0.8245
NZDCHF,20050117,110400,0.8245,0.8245,0.8244,0.8244
NZDCHF,20050117,110500,0.8244,0.8245,0.8244,0.8245
NZDCHF,20050117,110600,0.8246,0.8246,0.8245,0.8245
NZDCHF,20050117,110700,0.8244,0.8245,0.8244,0.8245
NZDCHF,20050117,110800,0.8246,0.8246,0.8245,0.8245
NZDCHF,20050117,110900,0.8245,0.8245,0.8242,0.8242
NZDCHF,20050117,111000,0.8242,0.8242,0.8241,0.8241
NZDCHF,20050117,111100,0.8242,0.8243,0.8242,0.8243
NZDCHF,20050117,111200,0.8246,0.8248,0.8246,0.8248
NZDCHF,20050117,111300,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050117,111400,0.8248,0.8248,0.8246,0.8246
NZDCHF,20050117,111500,0.8245,0.8245,0.8244,0.8244
NZDCHF,20050117,111600,0.8243,0.8245,0.8243,0.8245
NZDCHF,20050117,111700,0.8245,0.8245,0.8243,0.8245
NZDCHF,20050117,111800,0.8245,0.8247,0.8245,0.8247
NZDCHF,20050117,111900,0.8248,0.8248,0.8247,0.8247
NZDCHF,20050117,112000,0.8246,0.8246,0.8242,0.8242
NZDCHF,20050117,112100,0.8242,0.8242,0.8242,0.8242
NZDCHF,20050117,112200,0.8242,0.8242,0.8242,0.8242
NZDCHF,20050117,112300,0.8242,0.8242,0.8242,0.8242
NZDCHF,20050117,112400,0.8242,0.8242,0.8242,0.8242
NZDCHF,20050117,112500,0.8242,0.8242,0.8241,0.8241
NZDCHF,20050117,112600,0.8241,0.8241,0.8241,0.8241
NZDCHF,20050117,112700,0.8241,0.8242,0.8241,0.8242
NZDCHF,20050117,112800,0.8241,0.8241,0.8241,0.8241
NZDCHF,20050117,112900,0.8242,0.8242,0.8241,0.8241
NZDCHF,20050117,113000,0.8241,0.8241,0.8241,0.8241
NZDCHF,20050117,113100,0.8241,0.8241,0.8241,0.8241
NZDCHF,20050117,113200,0.8242,0.8242,0.8242,0.8242
NZDCHF,20050117,113300,0.8242,0.8245,0.8242,0.8245
NZDCHF,20050117,113400,0.8243,0.8243,0.8242,0.8242
NZDCHF,20050117,113500,0.8242,0.8242,0.8242,0.8242
NZDCHF,20050117,113600,0.8242,0.8242,0.8241,0.8241
NZDCHF,20050117,113700,0.8241,0.8241,0.8241,0.8241
NZDCHF,20050117,113800,0.8241,0.8242,0.8241,0.8242
NZDCHF,20050117,113900,0.8242,0.8243,0.8242,0.8243
NZDCHF,20050117,114000,0.8243,0.8243,0.8242,0.8242
NZDCHF,20050117,114100,0.8242,0.8242,0.8242,0.8242
NZDCHF,20050117,114200,0.8242,0.8242,0.8242,0.8242
NZDCHF,20050117,114300,0.8242,0.8242,0.8242,0.8242
NZDCHF,20050117,114400,0.8242,0.8242,0.8240,0.8240
NZDCHF,20050117,114500,0.8241,0.8241,0.8240,0.8240
NZDCHF,20050117,114600,0.8239,0.8239,0.8239,0.8239
NZDCHF,20050117,114700,0.8239,0.8240,0.8239,0.8240
NZDCHF,20050117,114800,0.8241,0.8241,0.8240,0.8240
NZDCHF,20050117,114900,0.8239,0.8239,0.8239,0.8239
NZDCHF,20050117,115000,0.8239,0.8239,0.8238,0.8238
NZDCHF,20050117,115100,0.8239,0.8239,0.8239,0.8239
NZDCHF,20050117,115200,0.8239,0.8240,0.8239,0.8240
NZDCHF,20050117,115300,0.8239,0.8239,0.8238,0.8238
NZDCHF,20050117,115400,0.8238,0.8240,0.8238,0.8240
NZDCHF,20050117,115500,0.8242,0.8242,0.8242,0.8242
NZDCHF,20050117,115600,0.8242,0.8242,0.8242,0.8242
NZDCHF,20050117,115700,0.8242,0.8242,0.8242,0.8242
NZDCHF,20050117,115800,0.8243,0.8243,0.8243,0.8243
NZDCHF,20050117,115900,0.8243,0.8245,0.8243,0.8245
NZDCHF,20050117,120000,0.8243,0.8243,0.8242,0.8243
NZDCHF,20050117,120100,0.8242,0.8243,0.8242,0.8243
NZDCHF,20050117,120200,0.8243,0.8244,0.8243,0.8244
NZDCHF,20050117,120300,0.8243,0.8245,0.8243,0.8245
NZDCHF,20050117,120400,0.8245,0.8245,0.8243,0.8243
NZDCHF,20050117,120500,0.8242,0.8242,0.8240,0.8240
NZDCHF,20050117,120600,0.8239,0.8239,0.8232,0.8235
NZDCHF,20050117,120700,0.8236,0.8236,0.8234,0.8234
NZDCHF,20050117,120800,0.8234,0.8235,0.8232,0.8235
NZDCHF,20050117,120900,0.8236,0.8236,0.8233,0.8233
NZDCHF,20050117,121000,0.8232,0.8233,0.8232,0.8233
NZDCHF,20050117,121100,0.8234,0.8235,0.8234,0.8234
NZDCHF,20050117,121200,0.8233,0.8233,0.8231,0.8231
NZDCHF,20050117,121300,0.8230,0.8232,0.8230,0.8232
NZDCHF,20050117,121400,0.8231,0.8231,0.8231,0.8231
NZDCHF,20050117,121500,0.8231,0.8232,0.8231,0.8232
NZDCHF,20050117,121600,0.8232,0.8234,0.8232,0.8234
NZDCHF,20050117,121700,0.8235,0.8238,0.8235,0.8238
NZDCHF,20050117,121800,0.8238,0.8238,0.8237,0.8237
NZDCHF,20050117,121900,0.8237,0.8237,0.8235,0.8235
NZDCHF,20050117,122000,0.8235,0.8235,0.8234,0.8234
NZDCHF,20050117,122100,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050117,122200,0.8235,0.8235,0.8234,0.8234
NZDCHF,20050117,122300,0.8235,0.8235,0.8235,0.8235
NZDCHF,20050117,122400,0.8235,0.8235,0.8235,0.8235
NZDCHF,20050117,122500,0.8235,0.8237,0.8235,0.8237
NZDCHF,20050117,122600,0.8236,0.8236,0.8236,0.8236
NZDCHF,20050117,122700,0.8236,0.8236,0.8235,0.8235
NZDCHF,20050117,122800,0.8235,0.8235,0.8235,0.8235
NZDCHF,20050117,122900,0.8235,0.8235,0.8234,0.8234
NZDCHF,20050117,123000,0.8234,0.8234,0.8232,0.8232
NZDCHF,20050117,123100,0.8233,0.8234,0.8233,0.8234
NZDCHF,20050117,123200,0.8234,0.8234,0.8232,0.8232
NZDCHF,20050117,123300,0.8233,0.8234,0.8233,0.8234
NZDCHF,20050117,123400,0.8234,0.8235,0.8234,0.8235
NZDCHF,20050117,123500,0.8235,0.8236,0.8235,0.8236
NZDCHF,20050117,123600,0.8236,0.8237,0.8236,0.8237
NZDCHF,20050117,123700,0.8237,0.8237,0.8237,0.8237
NZDCHF,20050117,123800,0.8237,0.8239,0.8237,0.8239
NZDCHF,20050117,123900,0.8240,0.8240,0.8239,0.8239
NZDCHF,20050117,124000,0.8239,0.8239,0.8237,0.8237
NZDCHF,20050117,124100,0.8237,0.8238,0.8237,0.8238
NZDCHF,20050117,124200,0.8237,0.8237,0.8235,0.8235
NZDCHF,20050117,124300,0.8235,0.8235,0.8234,0.8234
NZDCHF,20050117,124400,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050117,124500,0.8234,0.8235,0.8234,0.8235
NZDCHF,20050117,124600,0.8235,0.8235,0.8235,0.8235
NZDCHF,20050117,124700,0.8234,0.8235,0.8234,0.8234
NZDCHF,20050117,124800,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050117,124900,0.8235,0.8239,0.8235,0.8239
NZDCHF,20050117,125000,0.8239,0.8239,0.8237,0.8237
NZDCHF,20050117,125100,0.8237,0.8237,0.8236,0.8236
NZDCHF,20050117,125200,0.8235,0.8235,0.8234,0.8234
NZDCHF,20050117,125300,0.8234,0.8234,0.8232,0.8232
NZDCHF,20050117,125400,0.8232,0.8232,0.8230,0.8230
NZDCHF,20050117,125500,0.8230,0.8230,0.8227,0.8227
NZDCHF,20050117,125600,0.8228,0.8230,0.8228,0.8228
NZDCHF,20050117,125700,0.8229,0.8230,0.8229,0.8230
NZDCHF,20050117,125800,0.8232,0.8234,0.8232,0.8234
NZDCHF,20050117,125900,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050117,130000,0.8235,0.8235,0.8235,0.8235
NZDCHF,20050117,130100,0.8235,0.8236,0.8235,0.8236
NZDCHF,20050117,130200,0.8236,0.8237,0.8236,0.8237
NZDCHF,20050117,130300,0.8237,0.8237,0.8237,0.8237
NZDCHF,20050117,130400,0.8236,0.8236,0.8234,0.8234
NZDCHF,20050117,130500,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050117,130600,0.8234,0.8235,0.8234,0.8235
NZDCHF,20050117,130700,0.8235,0.8235,0.8234,0.8234
NZDCHF,20050117,130800,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050117,130900,0.8234,0.8234,0.8233,0.8233
NZDCHF,20050117,131000,0.8233,0.8233,0.8233,0.8233
NZDCHF,20050117,131100,0.8233,0.8234,0.8232,0.8234
NZDCHF,20050117,131200,0.8234,0.8235,0.8234,0.8235
NZDCHF,20050117,131300,0.8235,0.8236,0.8235,0.8236
NZDCHF,20050117,131400,0.8237,0.8237,0.8237,0.8237
NZDCHF,20050117,131500,0.8236,0.8236,0.8236,0.8236
NZDCHF,20050117,131600,0.8236,0.8238,0.8235,0.8238
NZDCHF,20050117,131700,0.8238,0.8239,0.8238,0.8239
NZDCHF,20050117,131800,0.8239,0.8239,0.8239,0.8239
NZDCHF,20050117,131900,0.8239,0.8239,0.8239,0.8239
NZDCHF,20050117,132000,0.8239,0.8239,0.8239,0.8239
NZDCHF,20050117,132100,0.8240,0.8241,0.8240,0.8241
NZDCHF,20050117,132200,0.8241,0.8241,0.8241,0.8241
NZDCHF,20050117,132300,0.8240,0.8240,0.8239,0.8239
NZDCHF,20050117,132400,0.8239,0.8239,0.8238,0.8238
NZDCHF,20050117,132500,0.8238,0.8240,0.8238,0.8240
NZDCHF,20050117,132600,0.8240,0.8240,0.8239,0.8239
NZDCHF,20050117,132700,0.8240,0.8240,0.8240,0.8240
NZDCHF,20050117,132800,0.8241,0.8242,0.8241,0.8242
NZDCHF,20050117,132900,0.8243,0.8247,0.8243,0.8247
NZDCHF,20050117,133000,0.8247,0.8247,0.8245,0.8245
NZDCHF,20050117,133100,0.8245,0.8245,0.8243,0.8244
NZDCHF,20050117,133200,0.8245,0.8247,0.8245,0.8246
NZDCHF,20050117,133300,0.8246,0.8246,0.8243,0.8243
NZDCHF,20050117,133400,0.8243,0.8243,0.8243,0.8243
NZDCHF,20050117,133500,0.8243,0.8243,0.8242,0.8242
NZDCHF,20050117,133600,0.8241,0.8242,0.8241,0.8242
NZDCHF,20050117,133700,0.8243,0.8246,0.8243,0.8246
NZDCHF,20050117,133800,0.8247,0.8247,0.8247,0.8247
NZDCHF,20050117,133900,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050117,134000,0.8248,0.8248,0.8246,0.8246
NZDCHF,20050117,134100,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050117,134200,0.8243,0.8243,0.8243,0.8243
NZDCHF,20050117,134300,0.8243,0.8243,0.8243,0.8243
NZDCHF,20050117,134400,0.8243,0.8245,0.8243,0.8245
NZDCHF,20050117,134500,0.8244,0.8245,0.8244,0.8245
NZDCHF,20050117,134600,0.8245,0.8245,0.8245,0.8245
NZDCHF,20050117,134700,0.8245,0.8246,0.8245,0.8246
NZDCHF,20050117,134800,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050117,134900,0.8246,0.8248,0.8246,0.8248
NZDCHF,20050117,135000,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050117,135100,0.8249,0.8250,0.8249,0.8250
NZDCHF,20050117,135200,0.8250,0.8252,0.8250,0.8251
NZDCHF,20050117,135300,0.8251,0.8251,0.8250,0.8250
NZDCHF,20050117,135400,0.8250,0.8250,0.8249,0.8249
NZDCHF,20050117,135500,0.8249,0.8249,0.8249,0.8249
NZDCHF,20050117,135600,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050117,135700,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050117,135800,0.8247,0.8248,0.8246,0.8248
NZDCHF,20050117,135900,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050117,140000,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050117,140100,0.8248,0.8248,0.8247,0.8247
NZDCHF,20050117,140200,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050117,140300,0.8247,0.8248,0.8247,0.8248
NZDCHF,20050117,140400,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050117,140500,0.8248,0.8248,0.8246,0.8246
NZDCHF,20050117,140600,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050117,140700,0.8245,0.8246,0.8245,0.8246
NZDCHF,20050117,140800,0.8246,0.8246,0.8243,0.8244
NZDCHF,20050117,140900,0.8245,0.8245,0.8244,0.8244
NZDCHF,20050117,141000,0.8243,0.8245,0.8243,0.8245
NZDCHF,20050117,141100,0.8245,0.8246,0.8245,0.8245
NZDCHF,20050117,141200,0.8245,0.8246,0.8245,0.8246
NZDCHF,20050117,141300,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050117,141400,0.8246,0.8246,0.8245,0.8245
NZDCHF,20050117,141500,0.8244,0.8245,0.8244,0.8245
NZDCHF,20050117,141600,0.8245,0.8246,0.8245,0.8246
NZDCHF,20050117,141700,0.8245,0.8245,0.8242,0.8242
NZDCHF,20050117,141800,0.8242,0.8242,0.8240,0.8240
NZDCHF,20050117,141900,0.8239,0.8239,0.8235,0.8235
NZDCHF,20050117,142000,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050117,142100,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050117,142200,0.8233,0.8233,0.8232,0.8232
NZDCHF,20050117,142300,0.8230,0.8230,0.8229,0.8229
NZDCHF,20050117,142400,0.8228,0.8228,0.8227,0.8227
NZDCHF,20050117,142500,0.8227,0.8231,0.8227,0.8231
NZDCHF,20050117,142600,0.8233,0.8234,0.8233,0.8233
NZDCHF,20050117,142700,0.8233,0.8234,0.8233,0.8234
NZDCHF,20050117,142800,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050117,142900,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050117,143000,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050117,143100,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050117,143200,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050117,143300,0.8234,0.8235,0.8234,0.8235
NZDCHF,20050117,143400,0.8234,0.8234,0.8232,0.8232
NZDCHF,20050117,143500,0.8232,0.8233,0.8232,0.8233
NZDCHF,20050117,143600,0.8235,0.8238,0.8235,0.8238
NZDCHF,20050117,143700,0.8239,0.8241,0.8239,0.8239
NZDCHF,20050117,143800,0.8239,0.8239,0.8238,0.8238
NZDCHF,20050117,143900,0.8238,0.8239,0.8238,0.8238
NZDCHF,20050117,144000,0.8237,0.8238,0.8237,0.8238
NZDCHF,20050117,144100,0.8238,0.8238,0.8238,0.8238
NZDCHF,20050117,144200,0.8238,0.8238,0.8237,0.8237
NZDCHF,20050117,144300,0.8236,0.8236,0.8234,0.8234
NZDCHF,20050117,144400,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050117,144500,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050117,144600,0.8235,0.8236,0.8235,0.8235
NZDCHF,20050117,144700,0.8235,0.8235,0.8235,0.8235
NZDCHF,20050117,144800,0.8235,0.8235,0.8235,0.8235
NZDCHF,20050117,144900,0.8235,0.8235,0.8234,0.8234
NZDCHF,20050117,145000,0.8235,0.8237,0.8235,0.8237
NZDCHF,20050117,145100,0.8237,0.8237,0.8237,0.8237
NZDCHF,20050117,145200,0.8238,0.8239,0.8238,0.8239
NZDCHF,20050117,145300,0.8239,0.8239,0.8239,0.8239
NZDCHF,20050117,145400,0.8239,0.8239,0.8239,0.8239
NZDCHF,20050117,145500,0.8238,0.8238,0.8236,0.8236
NZDCHF,20050117,145600,0.8235,0.8235,0.8235,0.8235
NZDCHF,20050117,145700,0.8235,0.8235,0.8234,0.8234
NZDCHF,20050117,145800,0.8235,0.8237,0.8235,0.8237
NZDCHF,20050117,145900,0.8237,0.8239,0.8237,0.8239
NZDCHF,20050117,150000,0.8239,0.8239,0.8239,0.8239
NZDCHF,20050117,150100,0.8240,0.8241,0.8240,0.8241
NZDCHF,20050117,150200,0.8241,0.8243,0.8241,0.8243
NZDCHF,20050117,150300,0.8244,0.8246,0.8244,0.8246
NZDCHF,20050117,150400,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050117,150500,0.8246,0.8246,0.8245,0.8245
NZDCHF,20050117,150600,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050117,150700,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050117,150800,0.8246,0.8247,0.8246,0.8246
NZDCHF,20050117,150900,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050117,151000,0.8245,0.8245,0.8245,0.8245
NZDCHF,20050117,151100,0.8245,0.8246,0.8245,0.8246
NZDCHF,20050117,151200,0.8246,0.8248,0.8246,0.8248
NZDCHF,20050117,151300,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050117,151400,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050117,151500,0.8248,0.8248,0.8246,0.8246
NZDCHF,20050117,151600,0.8245,0.8245,0.8242,0.8242
NZDCHF,20050117,151700,0.8242,0.8242,0.8240,0.8240
NZDCHF,20050117,151800,0.8239,0.8239,0.8238,0.8238
NZDCHF,20050117,151900,0.8239,0.8239,0.8239,0.8239
NZDCHF,20050117,152000,0.8239,0.8240,0.8239,0.8240
NZDCHF,20050117,152100,0.8240,0.8240,0.8240,0.8240
NZDCHF,20050117,152200,0.8240,0.8240,0.8239,0.8239
NZDCHF,20050117,152300,0.8239,0.8239,0.8239,0.8239
NZDCHF,20050117,152400,0.8239,0.8239,0.8238,0.8238
NZDCHF,20050117,152500,0.8238,0.8239,0.8238,0.8239
NZDCHF,20050117,152600,0.8239,0.8239,0.8239,0.8239
NZDCHF,20050117,152700,0.8239,0.8240,0.8239,0.8239
NZDCHF,20050117,152800,0.8238,0.8238,0.8234,0.8234
NZDCHF,20050117,152900,0.8233,0.8233,0.8231,0.8231
NZDCHF,20050117,153000,0.8231,0.8231,0.8231,0.8231
NZDCHF,20050117,153100,0.8231,0.8231,0.8231,0.8231
NZDCHF,20050117,153200,0.8231,0.8231,0.8230,0.8230
NZDCHF,20050117,153300,0.8229,0.8229,0.8225,0.8225
NZDCHF,20050117,153400,0.8224,0.8224,0.8223,0.8224
NZDCHF,20050117,153500,0.8223,0.8223,0.8220,0.8220
NZDCHF,20050117,153600,0.8221,0.8223,0.8221,0.8221
NZDCHF,20050117,153700,0.8222,0.8223,0.8222,0.8222
NZDCHF,20050117,153800,0.8221,0.8221,0.8220,0.8220
NZDCHF,20050117,153900,0.8221,0.8222,0.8221,0.8222
NZDCHF,20050117,154000,0.8222,0.8222,0.8221,0.8221
NZDCHF,20050117,154100,0.8221,0.8221,0.8221,0.8221
NZDCHF,20050117,154200,0.8222,0.8222,0.8222,0.8222
NZDCHF,20050117,154300,0.8223,0.8223,0.8222,0.8223
NZDCHF,20050117,154400,0.8223,0.8224,0.8223,0.8224
NZDCHF,20050117,154500,0.8224,0.8224,0.8223,0.8223
NZDCHF,20050117,154600,0.8223,0.8223,0.8216,0.8216
NZDCHF,20050117,154700,0.8216,0.8216,0.8216,0.8216
NZDCHF,20050117,154800,0.8217,0.8219,0.8217,0.8219
NZDCHF,20050117,154900,0.8219,0.8220,0.8219,0.8220
NZDCHF,20050117,155000,0.8220,0.8220,0.8219,0.8219
NZDCHF,20050117,155100,0.8219,0.8219,0.8218,0.8218
NZDCHF,20050117,155200,0.8217,0.8220,0.8217,0.8219
NZDCHF,20050117,155300,0.8219,0.8220,0.8219,0.8220
NZDCHF,20050117,155400,0.8220,0.8220,0.8219,0.8219
NZDCHF,20050117,155500,0.8219,0.8219,0.8219,0.8219
NZDCHF,20050117,155600,0.8219,0.8219,0.8219,0.8219
NZDCHF,20050117,155700,0.8219,0.8220,0.8219,0.8220
NZDCHF,20050117,155800,0.8220,0.8220,0.8219,0.8219
NZDCHF,20050117,155900,0.8220,0.8221,0.8220,0.8221
NZDCHF,20050117,160000,0.8222,0.8223,0.8222,0.8223
NZDCHF,20050117,160100,0.8221,0.8223,0.8221,0.8223
NZDCHF,20050117,160200,0.8224,0.8225,0.8224,0.8224
NZDCHF,20050117,160300,0.8224,0.8224,0.8223,0.8223
NZDCHF,20050117,160400,0.8223,0.8223,0.8219,0.8219
NZDCHF,20050117,160500,0.8218,0.8219,0.8218,0.8219
NZDCHF,20050117,160600,0.8220,0.8223,0.8220,0.8223
NZDCHF,20050117,160700,0.8224,0.8224,0.8224,0.8224
NZDCHF,20050117,160800,0.8224,0.8227,0.8224,0.8227
NZDCHF,20050117,160900,0.8227,0.8227,0.8227,0.8227
NZDCHF,20050117,161000,0.8227,0.8229,0.8227,0.8228
NZDCHF,20050117,161100,0.8228,0.8228,0.8226,0.8226
NZDCHF,20050117,161200,0.8226,0.8227,0.8225,0.8225
NZDCHF,20050117,161300,0.8225,0.8225,0.8224,0.8225
NZDCHF,20050117,161400,0.8225,0.8227,0.8225,0.8226
NZDCHF,20050117,161500,0.8226,0.8226,0.8224,0.8224
NZDCHF,20050117,161600,0.8224,0.8224,0.8224,0.8224
NZDCHF,20050117,161700,0.8225,0.8227,0.8225,0.8227
NZDCHF,20050117,161800,0.8227,0.8228,0.8226,0.8226
NZDCHF,20050117,161900,0.8225,0.8225,0.8223,0.8223
NZDCHF,20050117,162000,0.8224,0.8224,0.8224,0.8224
NZDCHF,20050117,162100,0.8224,0.8224,0.8223,0.8223
NZDCHF,20050117,162200,0.8223,0.8223,0.8222,0.8222
NZDCHF,20050117,162300,0.8221,0.8221,0.8221,0.8221
NZDCHF,20050117,162400,0.8222,0.8224,0.8222,0.8224
NZDCHF,20050117,162500,0.8223,0.8225,0.8223,0.8225
NZDCHF,20050117,162600,0.8225,0.8227,0.8225,0.8227
NZDCHF,20050117,162700,0.8227,0.8230,0.8227,0.8230
NZDCHF,20050117,162800,0.8230,0.8230,0.8227,0.8227
NZDCHF,20050117,162900,0.8226,0.8226,0.8226,0.8226
NZDCHF,20050117,163000,0.8226,0.8226,0.8224,0.8224
NZDCHF,20050117,163100,0.8224,0.8225,0.8224,0.8225
NZDCHF,20050117,163200,0.8225,0.8225,0.8225,0.8225
NZDCHF,20050117,163300,0.8224,0.8226,0.8224,0.8226
NZDCHF,20050117,163400,0.8227,0.8230,0.8227,0.8230
NZDCHF,20050117,163500,0.8231,0.8232,0.8231,0.8232
NZDCHF,20050117,163600,0.8232,0.8232,0.8230,0.8230
NZDCHF,20050117,163700,0.8231,0.8231,0.8229,0.8229
NZDCHF,20050117,163800,0.8228,0.8228,0.8228,0.8228
NZDCHF,20050117,163900,0.8228,0.8230,0.8228,0.8230
NZDCHF,20050117,164000,0.8230,0.8232,0.8230,0.8232
NZDCHF,20050117,164100,0.8233,0.8234,0.8232,0.8232
NZDCHF,20050117,164200,0.8231,0.8231,0.8230,0.8230
NZDCHF,20050117,164300,0.8230,0.8232,0.8230,0.8232
NZDCHF,20050117,164400,0.8232,0.8232,0.8230,0.8230
NZDCHF,20050117,164500,0.8230,0.8230,0.8230,0.8230
NZDCHF,20050117,164600,0.8230,0.8230,0.8230,0.8230
NZDCHF,20050117,164700,0.8231,0.8234,0.8231,0.8234
NZDCHF,20050117,164800,0.8232,0.8233,0.8232,0.8232
NZDCHF,20050117,164900,0.8232,0.8232,0.8230,0.8230
NZDCHF,20050117,165000,0.8231,0.8231,0.8231,0.8231
NZDCHF,20050117,165100,0.8231,0.8232,0.8231,0.8232
NZDCHF,20050117,165200,0.8232,0.8233,0.8232,0.8233
NZDCHF,20050117,165300,0.8232,0.8232,0.8232,0.8232
NZDCHF,20050117,165400,0.8232,0.8232,0.8232,0.8232
NZDCHF,20050117,165500,0.8232,0.8232,0.8231,0.8231
NZDCHF,20050117,165600,0.8231,0.8231,0.8230,0.8230
NZDCHF,20050117,165700,0.8230,0.8231,0.8230,0.8231
NZDCHF,20050117,165800,0.8231,0.8234,0.8231,0.8234
NZDCHF,20050117,165900,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050117,170000,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050117,170100,0.8234,0.8234,0.8233,0.8233
NZDCHF,20050117,170200,0.8232,0.8232,0.8231,0.8232
NZDCHF,20050117,170300,0.8232,0.8235,0.8232,0.8235
NZDCHF,20050117,170400,0.8237,0.8239,0.8237,0.8238
NZDCHF,20050117,170500,0.8238,0.8238,0.8235,0.8235
NZDCHF,20050117,170600,0.8235,0.8235,0.8234,0.8234
NZDCHF,20050117,170700,0.8234,0.8237,0.8234,0.8237
NZDCHF,20050117,170800,0.8237,0.8238,0.8236,0.8236
NZDCHF,20050117,170900,0.8235,0.8235,0.8234,0.8234
NZDCHF,20050117,171000,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050117,171100,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050117,171200,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050117,171300,0.8233,0.8233,0.8232,0.8232
NZDCHF,20050117,171400,0.8232,0.8232,0.8232,0.8232
NZDCHF,20050117,171500,0.8231,0.8232,0.8231,0.8232
NZDCHF,20050117,171600,0.8232,0.8232,0.8232,0.8232
NZDCHF,20050117,171700,0.8232,0.8232,0.8231,0.8231
NZDCHF,20050117,171800,0.8231,0.8231,0.8231,0.8231
NZDCHF,20050117,171900,0.8231,0.8231,0.8231,0.8231
NZDCHF,20050117,172000,0.8231,0.8231,0.8231,0.8231
NZDCHF,20050117,172100,0.8231,0.8231,0.8230,0.8230
NZDCHF,20050117,172200,0.8230,0.8230,0.8229,0.8229
NZDCHF,20050117,172300,0.8228,0.8228,0.8227,0.8227
NZDCHF,20050117,172400,0.8227,0.8227,0.8227,0.8227
NZDCHF,20050117,172500,0.8227,0.8227,0.8225,0.8225
NZDCHF,20050117,172600,0.8226,0.8226,0.8226,0.8226
NZDCHF,20050117,172700,0.8226,0.8226,0.8225,0.8226
NZDCHF,20050117,172800,0.8226,0.8227,0.8224,0.8224
NZDCHF,20050117,172900,0.8224,0.8224,0.8224,0.8224
NZDCHF,20050117,173000,0.8224,0.8225,0.8224,0.8224
NZDCHF,20050117,173100,0.8224,0.8224,0.8223,0.8223
NZDCHF,20050117,173200,0.8223,0.8223,0.8223,0.8223
NZDCHF,20050117,173300,0.8223,0.8224,0.8223,0.8224
NZDCHF,20050117,173400,0.8224,0.8224,0.8224,0.8224
NZDCHF,20050117,173500,0.8224,0.8224,0.8224,0.8224
NZDCHF,20050117,173600,0.8224,0.8224,0.8224,0.8224
NZDCHF,20050117,173700,0.8224,0.8224,0.8220,0.8221
NZDCHF,20050117,173800,0.8222,0.8224,0.8222,0.8224
NZDCHF,20050117,173900,0.8224,0.8224,0.8223,0.8223
NZDCHF,20050117,174000,0.8222,0.8223,0.8221,0.8223
NZDCHF,20050117,174100,0.8224,0.8224,0.8224,0.8224
NZDCHF,20050117,174200,0.8224,0.8225,0.8221,0.8221
NZDCHF,20050117,174300,0.8222,0.8223,0.8222,0.8223
NZDCHF,20050117,174400,0.8223,0.8224,0.8223,0.8224
NZDCHF,20050117,174500,0.8223,0.8223,0.8223,0.8223
NZDCHF,20050117,174600,0.8224,0.8225,0.8224,0.8225
NZDCHF,20050117,174700,0.8225,0.8228,0.8225,0.8228
NZDCHF,20050117,174800,0.8227,0.8227,0.8227,0.8227
NZDCHF,20050117,174900,0.8228,0.8230,0.8228,0.8230
NZDCHF,20050117,175000,0.8230,0.8230,0.8228,0.8228
NZDCHF,20050117,175100,0.8227,0.8228,0.8227,0.8228
NZDCHF,20050117,175200,0.8228,0.8228,0.8228,0.8228
NZDCHF,20050117,175300,0.8227,0.8227,0.8227,0.8227
NZDCHF,20050117,175400,0.8227,0.8227,0.8227,0.8227
NZDCHF,20050117,175500,0.8227,0.8227,0.8227,0.8227
NZDCHF,20050117,175600,0.8227,0.8230,0.8227,0.8230
NZDCHF,20050117,175700,0.8230,0.8231,0.8230,0.8231
NZDCHF,20050117,175800,0.8231,0.8231,0.8231,0.8231
NZDCHF,20050117,175900,0.8231,0.8234,0.8231,0.8234
NZDCHF,20050117,180000,0.8234,0.8235,0.8234,0.8234
NZDCHF,20050117,180100,0.8234,0.8235,0.8234,0.8235
NZDCHF,20050117,180200,0.8235,0.8235,0.8235,0.8235
NZDCHF,20050117,180300,0.8235,0.8235,0.8234,0.8234
NZDCHF,20050117,180400,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050117,180500,0.8235,0.8235,0.8234,0.8234
NZDCHF,20050117,180600,0.8234,0.8234,0.8233,0.8233
NZDCHF,20050117,180700,0.8234,0.8235,0.8234,0.8235
NZDCHF,20050117,180800,0.8236,0.8237,0.8236,0.8237
NZDCHF,20050117,180900,0.8237,0.8237,0.8234,0.8234
NZDCHF,20050117,181000,0.8234,0.8235,0.8234,0.8235
NZDCHF,20050117,181100,0.8235,0.8235,0.8235,0.8235
NZDCHF,20050117,181200,0.8235,0.8235,0.8235,0.8235
NZDCHF,20050117,181300,0.8235,0.8235,0.8235,0.8235
NZDCHF,20050117,181400,0.8235,0.8235,0.8235,0.8235
NZDCHF,20050117,181500,0.8236,0.8242,0.8236,0.8242
NZDCHF,20050117,181600,0.8242,0.8242,0.8241,0.8241
NZDCHF,20050117,181700,0.8241,0.8241,0.8241,0.8241
NZDCHF,20050117,181800,0.8241,0.8241,0.8241,0.8241
NZDCHF,20050117,181900,0.8241,0.8242,0.8241,0.8242
NZDCHF,20050117,182000,0.8241,0.8241,0.8241,0.8241
NZDCHF,20050117,182100,0.8241,0.8241,0.8239,0.8239
NZDCHF,20050117,182200,0.8239,0.8239,0.8235,0.8235
NZDCHF,20050117,182300,0.8235,0.8235,0.8232,0.8232
NZDCHF,20050117,182400,0.8232,0.8232,0.8232,0.8232
NZDCHF,20050117,182500,0.8232,0.8232,0.8232,0.8232
NZDCHF,20050117,182600,0.8232,0.8232,0.8232,0.8232
NZDCHF,20050117,182700,0.8232,0.8232,0.8232,0.8232
NZDCHF,20050117,182800,0.8232,0.8232,0.8232,0.8232
NZDCHF,20050117,182900,0.8232,0.8237,0.8232,0.8237
NZDCHF,20050117,183000,0.8236,0.8236,0.8234,0.8234
NZDCHF,20050117,183100,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050117,183200,0.8234,0.8234,0.8233,0.8233
NZDCHF,20050117,183300,0.8234,0.8235,0.8234,0.8235
NZDCHF,20050117,183400,0.8235,0.8235,0.8233,0.8233
NZDCHF,20050117,183500,0.8233,0.8233,0.8232,0.8232
NZDCHF,20050117,183600,0.8232,0.8232,0.8232,0.8232
NZDCHF,20050117,183700,0.8232,0.8233,0.8232,0.8233
NZDCHF,20050117,183800,0.8234,0.8234,0.8233,0.8233
NZDCHF,20050117,183900,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050117,184000,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050117,184100,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050117,184200,0.8234,0.8234,0.8233,0.8233
NZDCHF,20050117,184300,0.8233,0.8234,0.8233,0.8234
NZDCHF,20050117,184400,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050117,184500,0.8234,0.8234,0.8233,0.8233
NZDCHF,20050117,184600,0.8232,0.8232,0.8232,0.8232
NZDCHF,20050117,184700,0.8232,0.8233,0.8232,0.8232
NZDCHF,20050117,184800,0.8232,0.8232,0.8232,0.8232
NZDCHF,20050117,184900,0.8232,0.8232,0.8232,0.8232
NZDCHF,20050117,185000,0.8232,0.8233,0.8232,0.8233
NZDCHF,20050117,185100,0.8233,0.8233,0.8232,0.8232
NZDCHF,20050117,185200,0.8232,0.8232,0.8230,0.8230
NZDCHF,20050117,185300,0.8230,0.8230,0.8229,0.8230
NZDCHF,20050117,185400,0.8231,0.8231,0.8231,0.8231
NZDCHF,20050117,185500,0.8231,0.8231,0.8231,0.8231
NZDCHF,20050117,185600,0.8231,0.8231,0.8231,0.8231
NZDCHF,20050117,185700,0.8231,0.8231,0.8230,0.8230
NZDCHF,20050117,185800,0.8229,0.8229,0.8228,0.8229
NZDCHF,20050117,185900,0.8230,0.8230,0.8230,0.8230
NZDCHF,20050117,190000,0.8230,0.8235,0.8230,0.8235
NZDCHF,20050117,190100,0.8236,0.8240,0.8236,0.8239
NZDCHF,20050117,190200,0.8238,0.8238,0.8237,0.8237
NZDCHF,20050117,190300,0.8238,0.8239,0.8238,0.8238
NZDCHF,20050117,190400,0.8239,0.8239,0.8239,0.8239
NZDCHF,20050117,190500,0.8239,0.8239,0.8239,0.8239
NZDCHF,20050117,190600,0.8240,0.8240,0.8239,0.8239
NZDCHF,20050117,190700,0.8239,0.8239,0.8239,0.8239
NZDCHF,20050117,190800,0.8239,0.8239,0.8239,0.8239
NZDCHF,20050117,190900,0.8239,0.8240,0.8239,0.8240
NZDCHF,20050117,191000,0.8241,0.8241,0.8240,0.8240
NZDCHF,20050117,191100,0.8239,0.8239,0.8237,0.8238
NZDCHF,20050117,191200,0.8238,0.8238,0.8236,0.8236
NZDCHF,20050117,191300,0.8236,0.8236,0.8236,0.8236
NZDCHF,20050117,191400,0.8236,0.8236,0.8236,0.8236
NZDCHF,20050117,191500,0.8236,0.8236,0.8236,0.8236
NZDCHF,20050117,191600,0.8236,0.8236,0.8235,0.8235
NZDCHF,20050117,191700,0.8235,0.8235,0.8235,0.8235
NZDCHF,20050117,191800,0.8235,0.8235,0.8235,0.8235
NZDCHF,20050117,191900,0.8235,0.8235,0.8235,0.8235
NZDCHF,20050117,192000,0.8235,0.8235,0.8235,0.8235
NZDCHF,20050117,192100,0.8235,0.8235,0.8235,0.8235
NZDCHF,20050117,192200,0.8235,0.8235,0.8234,0.8234
NZDCHF,20050117,192300,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050117,192400,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050117,192500,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050117,192600,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050117,192700,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050117,192800,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050117,192900,0.8235,0.8235,0.8234,0.8234
NZDCHF,20050117,193000,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050117,193100,0.8234,0.8235,0.8234,0.8235
NZDCHF,20050117,193200,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050117,193300,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050117,193400,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050117,193500,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050117,193600,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050117,193700,0.8235,0.8235,0.8235,0.8235
NZDCHF,20050117,193800,0.8235,0.8235,0.8235,0.8235
NZDCHF,20050117,193900,0.8235,0.8236,0.8235,0.8236
NZDCHF,20050117,194000,0.8237,0.8237,0.8237,0.8237
NZDCHF,20050117,194100,0.8237,0.8237,0.8235,0.8235
NZDCHF,20050117,194200,0.8235,0.8235,0.8235,0.8235
NZDCHF,20050117,194300,0.8235,0.8235,0.8235,0.8235
NZDCHF,20050117,194400,0.8235,0.8235,0.8235,0.8235
NZDCHF,20050117,194500,0.8235,0.8235,0.8234,0.8234
NZDCHF,20050117,194600,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050117,194700,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050117,194800,0.8234,0.8234,0.8233,0.8233
NZDCHF,20050117,194900,0.8233,0.8233,0.8233,0.8233
NZDCHF,20050117,195000,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050117,195100,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050117,195200,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050117,195300,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050117,195400,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050117,195500,0.8234,0.8234,0.8232,0.8232
NZDCHF,20050117,195600,0.8232,0.8233,0.8232,0.8233
NZDCHF,20050117,195700,0.8233,0.8233,0.8233,0.8233
NZDCHF,20050117,195800,0.8233,0.8233,0.8232,0.8232
NZDCHF,20050117,195900,0.8232,0.8233,0.8232,0.8233
NZDCHF,20050117,200000,0.8233,0.8233,0.8233,0.8233
NZDCHF,20050117,200100,0.8233,0.8233,0.8233,0.8233
NZDCHF,20050117,200200,0.8233,0.8233,0.8233,0.8233
NZDCHF,20050117,200300,0.8233,0.8233,0.8233,0.8233
NZDCHF,20050117,200400,0.8233,0.8233,0.8232,0.8232
NZDCHF,20050117,200500,0.8232,0.8232,0.8231,0.8231
NZDCHF,20050117,200600,0.8231,0.8231,0.8230,0.8230
NZDCHF,20050117,200700,0.8230,0.8230,0.8230,0.8230
NZDCHF,20050117,200800,0.8231,0.8231,0.8231,0.8231
NZDCHF,20050117,200900,0.8231,0.8231,0.8228,0.8228
NZDCHF,20050117,201000,0.8228,0.8228,0.8226,0.8226
NZDCHF,20050117,201100,0.8226,0.8226,0.8225,0.8225
NZDCHF,20050117,201200,0.8225,0.8225,0.8225,0.8225
NZDCHF,20050117,201300,0.8226,0.8227,0.8226,0.8227
NZDCHF,20050117,201400,0.8227,0.8227,0.8227,0.8227
NZDCHF,20050117,201500,0.8227,0.8227,0.8226,0.8226
NZDCHF,20050117,201600,0.8226,0.8226,0.8226,0.8226
NZDCHF,20050117,201700,0.8226,0.8226,0.8225,0.8225
NZDCHF,20050117,201800,0.8225,0.8225,0.8225,0.8225
NZDCHF,20050117,201900,0.8225,0.8225,0.8225,0.8225
NZDCHF,20050117,202000,0.8225,0.8225,0.8225,0.8225
NZDCHF,20050117,202100,0.8224,0.8225,0.8224,0.8225
NZDCHF,20050117,202200,0.8225,0.8225,0.8225,0.8225
NZDCHF,20050117,202300,0.8225,0.8225,0.8225,0.8225
NZDCHF,20050117,202400,0.8224,0.8224,0.8224,0.8224
NZDCHF,20050117,202500,0.8224,0.8225,0.8224,0.8225
NZDCHF,20050117,202600,0.8225,0.8225,0.8225,0.8225
NZDCHF,20050117,202700,0.8225,0.8225,0.8225,0.8225
NZDCHF,20050117,202800,0.8225,0.8225,0.8225,0.8225
NZDCHF,20050117,202900,0.8225,0.8225,0.8225,0.8225
NZDCHF,20050117,203000,0.8225,0.8225,0.8225,0.8225
NZDCHF,20050117,203100,0.8225,0.8225,0.8225,0.8225
NZDCHF,20050117,203200,0.8225,0.8225,0.8225,0.8225
NZDCHF,20050117,203300,0.8225,0.8225,0.8225,0.8225
NZDCHF,20050117,203400,0.8225,0.8225,0.8225,0.8225
NZDCHF,20050117,203500,0.8225,0.8225,0.8225,0.8225
NZDCHF,20050117,203600,0.8225,0.8225,0.8225,0.8225
NZDCHF,20050117,203700,0.8225,0.8227,0.8225,0.8227
NZDCHF,20050117,203800,0.8227,0.8227,0.8227,0.8227
NZDCHF,20050117,203900,0.8227,0.8227,0.8227,0.8227
NZDCHF,20050117,204000,0.8227,0.8227,0.8227,0.8227
NZDCHF,20050117,204100,0.8228,0.8228,0.8228,0.8228
NZDCHF,20050117,204200,0.8229,0.8229,0.8229,0.8229
NZDCHF,20050117,204300,0.8229,0.8229,0.8228,0.8228
NZDCHF,20050117,204400,0.8228,0.8228,0.8228,0.8228
NZDCHF,20050117,204500,0.8228,0.8228,0.8228,0.8228
NZDCHF,20050117,204600,0.8227,0.8227,0.8227,0.8227
NZDCHF,20050117,204700,0.8227,0.8227,0.8227,0.8227
NZDCHF,20050117,204800,0.8227,0.8227,0.8227,0.8227
NZDCHF,20050117,204900,0.8227,0.8227,0.8226,0.8226
NZDCHF,20050117,205000,0.8226,0.8227,0.8226,0.8227
NZDCHF,20050117,205100,0.8226,0.8227,0.8226,0.8227
NZDCHF,20050117,205200,0.8227,0.8227,0.8227,0.8227
NZDCHF,20050117,205300,0.8227,0.8227,0.8227,0.8227
NZDCHF,20050117,205400,0.8227,0.8227,0.8227,0.8227
NZDCHF,20050117,205500,0.8226,0.8226,0.8226,0.8226
NZDCHF,20050117,205600,0.8226,0.8227,0.8226,0.8227
NZDCHF,20050117,205700,0.8227,0.8227,0.8227,0.8227
NZDCHF,20050117,205800,0.8227,0.8227,0.8227,0.8227
NZDCHF,20050117,205900,0.8226,0.8226,0.8226,0.8226
NZDCHF,20050117,210000,0.8227,0.8227,0.8227,0.8227
NZDCHF,20050117,210100,0.8227,0.8227,0.8227,0.8227
NZDCHF,20050117,210200,0.8227,0.8227,0.8226,0.8227
NZDCHF,20050117,210300,0.8227,0.8227,0.8227,0.8227
NZDCHF,20050117,210400,0.8227,0.8227,0.8227,0.8227
NZDCHF,20050117,210500,0.8227,0.8227,0.8226,0.8226
NZDCHF,20050117,210600,0.8226,0.8226,0.8225,0.8225
NZDCHF,20050117,210700,0.8225,0.8226,0.8225,0.8226
NZDCHF,20050117,210800,0.8227,0.8227,0.8227,0.8227
NZDCHF,20050117,210900,0.8227,0.8227,0.8227,0.8227
NZDCHF,20050117,211000,0.8227,0.8227,0.8227,0.8227
NZDCHF,20050117,211100,0.8227,0.8227,0.8227,0.8227
NZDCHF,20050117,211200,0.8227,0.8227,0.8227,0.8227
NZDCHF,20050117,211300,0.8227,0.8227,0.8227,0.8227
NZDCHF,20050117,211400,0.8227,0.8228,0.8227,0.8228
NZDCHF,20050117,211500,0.8228,0.8229,0.8228,0.8229
NZDCHF,20050117,211600,0.8229,0.8229,0.8228,0.8228
NZDCHF,20050117,211700,0.8228,0.8230,0.8228,0.8230
NZDCHF,20050117,211800,0.8230,0.8230,0.8230,0.8230
NZDCHF,20050117,211900,0.8230,0.8230,0.8229,0.8229
NZDCHF,20050117,212000,0.8229,0.8229,0.8229,0.8229
NZDCHF,20050117,212100,0.8229,0.8229,0.8229,0.8229
NZDCHF,20050117,212200,0.8229,0.8229,0.8229,0.8229
NZDCHF,20050117,212300,0.8229,0.8229,0.8228,0.8228
NZDCHF,20050117,212400,0.8228,0.8228,0.8228,0.8228
NZDCHF,20050117,212500,0.8228,0.8228,0.8228,0.8228
NZDCHF,20050117,212600,0.8228,0.8228,0.8227,0.8227
NZDCHF,20050117,212700,0.8227,0.8228,0.8227,0.8228
NZDCHF,20050117,212800,0.8228,0.8228,0.8228,0.8228
NZDCHF,20050117,212900,0.8228,0.8228,0.8228,0.8228
NZDCHF,20050117,213000,0.8228,0.8228,0.8228,0.8228
NZDCHF,20050117,213100,0.8228,0.8228,0.8228,0.8228
NZDCHF,20050117,213200,0.8228,0.8228,0.8226,0.8226
NZDCHF,20050117,213300,0.8226,0.8226,0.8225,0.8225
NZDCHF,20050117,213400,0.8225,0.8225,0.8225,0.8225
NZDCHF,20050117,213500,0.8225,0.8227,0.8225,0.8227
NZDCHF,20050117,213600,0.8228,0.8228,0.8228,0.8228
NZDCHF,20050117,213700,0.8228,0.8228,0.8228,0.8228
NZDCHF,20050117,213800,0.8228,0.8228,0.8228,0.8228
NZDCHF,20050117,213900,0.8228,0.8228,0.8228,0.8228
NZDCHF,20050117,214000,0.8228,0.8228,0.8227,0.8227
NZDCHF,20050117,214100,0.8227,0.8227,0.8227,0.8227
NZDCHF,20050117,214200,0.8227,0.8227,0.8227,0.8227
NZDCHF,20050117,214300,0.8227,0.8227,0.8227,0.8227
NZDCHF,20050117,214400,0.8227,0.8228,0.8227,0.8228
NZDCHF,20050117,214500,0.8228,0.8228,0.8227,0.8227
NZDCHF,20050117,214600,0.8227,0.8227,0.8227,0.8227
NZDCHF,20050117,214700,0.8227,0.8227,0.8227,0.8227
NZDCHF,20050117,214800,0.8227,0.8227,0.8227,0.8227
NZDCHF,20050117,214900,0.8227,0.8227,0.8227,0.8227
NZDCHF,20050117,215000,0.8227,0.8227,0.8226,0.8226
NZDCHF,20050117,215100,0.8226,0.8226,0.8226,0.8226
NZDCHF,20050117,215200,0.8227,0.8227,0.8227,0.8227
NZDCHF,20050117,215300,0.8227,0.8228,0.8227,0.8228
NZDCHF,20050117,215400,0.8228,0.8229,0.8228,0.8229
NZDCHF,20050117,215500,0.8229,0.8230,0.8229,0.8230
NZDCHF,20050117,215600,0.8230,0.8230,0.8230,0.8230
NZDCHF,20050117,215700,0.8230,0.8230,0.8230,0.8230
NZDCHF,20050117,215800,0.8230,0.8230,0.8229,0.8229
NZDCHF,20050117,215900,0.8228,0.8228,0.8228,0.8228
NZDCHF,20050117,220000,0.8228,0.8228,0.8227,0.8227
NZDCHF,20050117,220100,0.8227,0.8228,0.8227,0.8228
NZDCHF,20050117,220200,0.8229,0.8229,0.8228,0.8228
NZDCHF,20050117,220300,0.8228,0.8228,0.8228,0.8228
NZDCHF,20050117,220400,0.8228,0.8228,0.8228,0.8228
NZDCHF,20050117,220500,0.8228,0.8230,0.8228,0.8230
NZDCHF,20050117,220600,0.8231,0.8231,0.8231,0.8231
NZDCHF,20050117,220700,0.8231,0.8231,0.8231,0.8231
NZDCHF,20050117,220800,0.8231,0.8231,0.8231,0.8231
NZDCHF,20050117,220900,0.8232,0.8234,0.8232,0.8234
NZDCHF,20050117,221000,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050117,221100,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050117,221200,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050117,221300,0.8234,0.8235,0.8234,0.8235
NZDCHF,20050117,221400,0.8235,0.8235,0.8235,0.8235
NZDCHF,20050117,221500,0.8235,0.8235,0.8235,0.8235
NZDCHF,20050117,221600,0.8235,0.8237,0.8235,0.8237
NZDCHF,20050117,221700,0.8237,0.8238,0.8237,0.8238
NZDCHF,20050117,221800,0.8238,0.8238,0.8238,0.8238
NZDCHF,20050117,221900,0.8238,0.8238,0.8238,0.8238
NZDCHF,20050117,222000,0.8238,0.8238,0.8238,0.8238
NZDCHF,20050117,222100,0.8238,0.8238,0.8238,0.8238
NZDCHF,20050117,222200,0.8238,0.8238,0.8237,0.8237
NZDCHF,20050117,222300,0.8237,0.8237,0.8237,0.8237
NZDCHF,20050117,222400,0.8237,0.8237,0.8235,0.8235
NZDCHF,20050117,222500,0.8235,0.8235,0.8234,0.8234
NZDCHF,20050117,222600,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050117,222700,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050117,222800,0.8233,0.8233,0.8233,0.8233
NZDCHF,20050117,222900,0.8233,0.8233,0.8233,0.8233
NZDCHF,20050117,223000,0.8233,0.8234,0.8233,0.8234
NZDCHF,20050117,223100,0.8234,0.8234,0.8233,0.8233
NZDCHF,20050117,223200,0.8232,0.8232,0.8231,0.8231
NZDCHF,20050117,223300,0.8231,0.8232,0.8231,0.8232
NZDCHF,20050117,223400,0.8232,0.8232,0.8232,0.8232
NZDCHF,20050117,223500,0.8232,0.8232,0.8232,0.8232
NZDCHF,20050117,223600,0.8232,0.8232,0.8232,0.8232
NZDCHF,20050117,223700,0.8232,0.8233,0.8232,0.8233
NZDCHF,20050117,223800,0.8234,0.8235,0.8234,0.8235
NZDCHF,20050117,223900,0.8235,0.8235,0.8235,0.8235
NZDCHF,20050117,224000,0.8235,0.8236,0.8235,0.8236
NZDCHF,20050117,224100,0.8236,0.8236,0.8236,0.8236
NZDCHF,20050117,224200,0.8236,0.8236,0.8236,0.8236
NZDCHF,20050117,224300,0.8235,0.8235,0.8234,0.8234
NZDCHF,20050117,224400,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050117,224500,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050117,224600,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050117,224700,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050117,224800,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050117,224900,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050117,225000,0.8234,0.8236,0.8234,0.8236
NZDCHF,20050117,225100,0.8237,0.8239,0.8237,0.8239
NZDCHF,20050117,225200,0.8238,0.8238,0.8238,0.8238
NZDCHF,20050117,225300,0.8237,0.8237,0.8236,0.8236
NZDCHF,20050117,225400,0.8236,0.8236,0.8236,0.8236
NZDCHF,20050117,225500,0.8236,0.8236,0.8236,0.8236
NZDCHF,20050117,225600,0.8234,0.8234,0.8232,0.8232
NZDCHF,20050117,225700,0.8233,0.8234,0.8233,0.8234
NZDCHF,20050117,225800,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050117,225900,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050117,230000,0.8233,0.8233,0.8232,0.8232
NZDCHF,20050117,230100,0.8232,0.8233,0.8232,0.8233
NZDCHF,20050117,230200,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050117,230300,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050117,230400,0.8234,0.8235,0.8234,0.8235
NZDCHF,20050117,230500,0.8235,0.8235,0.8235,0.8235
NZDCHF,20050117,230600,0.8235,0.8235,0.8235,0.8235
NZDCHF,20050117,230700,0.8236,0.8236,0.8236,0.8236
NZDCHF,20050117,230800,0.8236,0.8236,0.8235,0.8235
NZDCHF,20050117,230900,0.8235,0.8235,0.8235,0.8235
NZDCHF,20050117,231000,0.8235,0.8236,0.8235,0.8236
NZDCHF,20050117,231100,0.8236,0.8236,0.8236,0.8236
NZDCHF,20050117,231200,0.8236,0.8236,0.8235,0.8235
NZDCHF,20050117,231300,0.8235,0.8235,0.8234,0.8234
NZDCHF,20050117,231400,0.8234,0.8234,0.8231,0.8231
NZDCHF,20050117,231500,0.8231,0.8231,0.8231,0.8231
NZDCHF,20050117,231600,0.8231,0.8231,0.8230,0.8230
NZDCHF,20050117,231700,0.8230,0.8230,0.8230,0.8230
NZDCHF,20050117,231800,0.8230,0.8230,0.8230,0.8230
NZDCHF,20050117,231900,0.8230,0.8230,0.8229,0.8229
NZDCHF,20050117,232000,0.8230,0.8231,0.8230,0.8231
NZDCHF,20050117,232100,0.8232,0.8232,0.8232,0.8232
NZDCHF,20050117,232200,0.8232,0.8232,0.8232,0.8232
NZDCHF,20050117,232300,0.8232,0.8233,0.8232,0.8233
NZDCHF,20050117,232400,0.8232,0.8232,0.8232,0.8232
NZDCHF,20050117,232500,0.8232,0.8232,0.8232,0.8232
NZDCHF,20050117,232600,0.8232,0.8233,0.8232,0.8232
NZDCHF,20050117,232700,0.8232,0.8232,0.8232,0.8232
NZDCHF,20050117,232800,0.8231,0.8231,0.8230,0.8230
NZDCHF,20050117,232900,0.8230,0.8230,0.8230,0.8230
NZDCHF,20050117,233000,0.8230,0.8230,0.8230,0.8230
NZDCHF,20050117,233100,0.8230,0.8230,0.8229,0.8229
NZDCHF,20050117,233200,0.8228,0.8231,0.8228,0.8231
NZDCHF,20050117,233300,0.8231,0.8231,0.8231,0.8231
NZDCHF,20050117,233400,0.8231,0.8231,0.8231,0.8231
NZDCHF,20050117,233500,0.8231,0.8231,0.8231,0.8231
NZDCHF,20050117,233600,0.8231,0.8231,0.8231,0.8231
NZDCHF,20050117,233700,0.8232,0.8232,0.8232,0.8232
NZDCHF,20050117,233800,0.8231,0.8231,0.8231,0.8231
NZDCHF,20050117,233900,0.8231,0.8231,0.8230,0.8230
NZDCHF,20050117,234000,0.8230,0.8230,0.8230,0.8230
NZDCHF,20050117,234100,0.8230,0.8230,0.8230,0.8230
NZDCHF,20050117,234200,0.8230,0.8230,0.8227,0.8227
NZDCHF,20050117,234300,0.8227,0.8227,0.8227,0.8227
NZDCHF,20050117,234400,0.8227,0.8228,0.8227,0.8228
NZDCHF,20050117,234500,0.8229,0.8231,0.8229,0.8231
NZDCHF,20050117,234600,0.8230,0.8230,0.8230,0.8230
NZDCHF,20050117,234700,0.8230,0.8230,0.8230,0.8230
NZDCHF,20050117,234800,0.8231,0.8235,0.8231,0.8235
NZDCHF,20050117,234900,0.8234,0.8234,0.8232,0.8232
NZDCHF,20050117,235000,0.8232,0.8232,0.8231,0.8231
NZDCHF,20050117,235100,0.8232,0.8234,0.8232,0.8234
NZDCHF,20050117,235200,0.8234,0.8234,0.8233,0.8233
NZDCHF,20050117,235300,0.8232,0.8232,0.8230,0.8230
NZDCHF,20050117,235400,0.8230,0.8230,0.8228,0.8228
NZDCHF,20050117,235500,0.8228,0.8229,0.8228,0.8228
NZDCHF,20050117,235600,0.8228,0.8228,0.8228,0.8228
NZDCHF,20050117,235700,0.8228,0.8228,0.8228,0.8228
NZDCHF,20050117,235800,0.8228,0.8228,0.8226,0.8226
NZDCHF,20050117,235900,0.8226,0.8231,0.8226,0.8231
NZDCHF,20050118,000000,0.8231,0.8231,0.8231,0.8231
NZDCAD,20050117,000100,0.8506,0.8506,0.8506,0.8506
NZDCAD,20050117,000200,0.8506,0.8506,0.8506,0.8506
NZDCAD,20050117,000300,0.8507,0.8508,0.8507,0.8508
NZDCAD,20050117,000400,0.8508,0.8508,0.8508,0.8508
NZDCAD,20050117,000500,0.8508,0.8508,0.8507,0.8507
NZDCAD,20050117,000600,0.8507,0.8507,0.8506,0.8506
NZDCAD,20050117,000700,0.8506,0.8506,0.8506,0.8506
NZDCAD,20050117,000800,0.8506,0.8506,0.8506,0.8506
NZDCAD,20050117,000900,0.8506,0.8506,0.8505,0.8505
NZDCAD,20050117,001000,0.8505,0.8505,0.8505,0.8505
NZDCAD,20050117,001100,0.8505,0.8505,0.8505,0.8505
NZDCAD,20050117,001200,0.8505,0.8506,0.8505,0.8506
NZDCAD,20050117,001300,0.8506,0.8506,0.8506,0.8506
NZDCAD,20050117,001400,0.8506,0.8506,0.8506,0.8506
NZDCAD,20050117,001500,0.8506,0.8506,0.8506,0.8506
NZDCAD,20050117,001600,0.8506,0.8506,0.8506,0.8506
NZDCAD,20050117,001700,0.8506,0.8506,0.8506,0.8506
NZDCAD,20050117,001800,0.8506,0.8506,0.8506,0.8506
NZDCAD,20050117,001900,0.8506,0.8506,0.8506,0.8506
NZDCAD,20050117,002000,0.8506,0.8506,0.8505,0.8505
NZDCAD,20050117,002100,0.8505,0.8505,0.8505,0.8505
NZDCAD,20050117,002200,0.8505,0.8505,0.8505,0.8505
NZDCAD,20050117,002300,0.8506,0.8506,0.8503,0.8503
NZDCAD,20050117,002400,0.8501,0.8501,0.8500,0.8500
NZDCAD,20050117,002500,0.8500,0.8500,0.8499,0.8499
NZDCAD,20050117,002600,0.8498,0.8498,0.8498,0.8498
NZDCAD,20050117,002700,0.8498,0.8498,0.8498,0.8498
NZDCAD,20050117,002800,0.8498,0.8498,0.8498,0.8498
NZDCAD,20050117,002900,0.8498,0.8498,0.8498,0.8498
NZDCAD,20050117,003000,0.8498,0.8498,0.8498,0.8498
NZDCAD,20050117,003100,0.8499,0.8500,0.8499,0.8500
NZDCAD,20050117,003200,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050117,003300,0.8501,0.8503,0.8501,0.8503
NZDCAD,20050117,003400,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050117,003500,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050117,003600,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050117,003700,0.8504,0.8505,0.8504,0.8504
NZDCAD,20050117,003800,0.8504,0.8505,0.8504,0.8505
NZDCAD,20050117,003900,0.8505,0.8505,0.8505,0.8505
NZDCAD,20050117,004000,0.8505,0.8505,0.8504,0.8504
NZDCAD,20050117,004100,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050117,004200,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050117,004300,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050117,004400,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050117,004500,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050117,004600,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050117,004700,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050117,004800,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050117,004900,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050117,005000,0.8504,0.8504,0.8503,0.8503
NZDCAD,20050117,005100,0.8502,0.8502,0.8502,0.8502
NZDCAD,20050117,005200,0.8503,0.8504,0.8503,0.8504
NZDCAD,20050117,005300,0.8504,0.8504,0.8503,0.8503
NZDCAD,20050117,005400,0.8502,0.8503,0.8502,0.8503
NZDCAD,20050117,005500,0.8503,0.8504,0.8503,0.8504
NZDCAD,20050117,005600,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050117,005700,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050117,005800,0.8504,0.8504,0.8503,0.8503
NZDCAD,20050117,005900,0.8503,0.8503,0.8503,0.8503
NZDCAD,20050117,010000,0.8503,0.8503,0.8502,0.8502
NZDCAD,20050117,010100,0.8502,0.8502,0.8502,0.8502
NZDCAD,20050117,010200,0.8502,0.8502,0.8501,0.8501
NZDCAD,20050117,010300,0.8501,0.8501,0.8500,0.8500
NZDCAD,20050117,010400,0.8500,0.8501,0.8500,0.8501
NZDCAD,20050117,010500,0.8501,0.8501,0.8501,0.8501
NZDCAD,20050117,010600,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050117,010700,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050117,010800,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050117,010900,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050117,011000,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050117,011100,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050117,011200,0.8500,0.8501,0.8500,0.8501
NZDCAD,20050117,011300,0.8501,0.8503,0.8501,0.8503
NZDCAD,20050117,011400,0.8503,0.8503,0.8502,0.8502
NZDCAD,20050117,011500,0.8502,0.8502,0.8502,0.8502
NZDCAD,20050117,011600,0.8502,0.8502,0.8502,0.8502
NZDCAD,20050117,011700,0.8503,0.8504,0.8503,0.8504
NZDCAD,20050117,011800,0.8504,0.8505,0.8504,0.8505
NZDCAD,20050117,011900,0.8505,0.8506,0.8505,0.8506
NZDCAD,20050117,012000,0.8506,0.8506,0.8505,0.8505
NZDCAD,20050117,012100,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050117,012200,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050117,012300,0.8504,0.8504,0.8503,0.8503
NZDCAD,20050117,012400,0.8502,0.8503,0.8502,0.8503
NZDCAD,20050117,012500,0.8503,0.8503,0.8503,0.8503
NZDCAD,20050117,012600,0.8503,0.8503,0.8503,0.8503
NZDCAD,20050117,012700,0.8503,0.8503,0.8503,0.8503
NZDCAD,20050117,012800,0.8503,0.8504,0.8503,0.8504
NZDCAD,20050117,012900,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050117,013000,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050117,013100,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050117,013200,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050117,013300,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050117,013400,0.8503,0.8503,0.8500,0.8500
NZDCAD,20050117,013500,0.8500,0.8500,0.8498,0.8498
NZDCAD,20050117,013600,0.8499,0.8500,0.8499,0.8499
NZDCAD,20050117,013700,0.8499,0.8500,0.8498,0.8500
NZDCAD,20050117,013800,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050117,013900,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050117,014000,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050117,014100,0.8500,0.8500,0.8499,0.8499
NZDCAD,20050117,014200,0.8499,0.8499,0.8499,0.8499
NZDCAD,20050117,014300,0.8499,0.8499,0.8497,0.8497
NZDCAD,20050117,014400,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050117,014500,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050117,014600,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050117,014700,0.8497,0.8498,0.8497,0.8498
NZDCAD,20050117,014800,0.8498,0.8498,0.8498,0.8498
NZDCAD,20050117,014900,0.8498,0.8498,0.8498,0.8498
NZDCAD,20050117,015000,0.8498,0.8498,0.8497,0.8497
NZDCAD,20050117,015100,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050117,015200,0.8498,0.8499,0.8498,0.8499
NZDCAD,20050117,015300,0.8499,0.8499,0.8499,0.8499
NZDCAD,20050117,015400,0.8499,0.8499,0.8499,0.8499
NZDCAD,20050117,015500,0.8498,0.8498,0.8498,0.8498
NZDCAD,20050117,015600,0.8498,0.8500,0.8498,0.8500
NZDCAD,20050117,015700,0.8500,0.8501,0.8500,0.8501
NZDCAD,20050117,015800,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050117,015900,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050117,020000,0.8500,0.8500,0.8499,0.8499
NZDCAD,20050117,020100,0.8498,0.8498,0.8497,0.8497
NZDCAD,20050117,020200,0.8497,0.8503,0.8497,0.8503
NZDCAD,20050117,020300,0.8502,0.8502,0.8501,0.8502
NZDCAD,20050117,020400,0.8503,0.8505,0.8503,0.8505
NZDCAD,20050117,020500,0.8505,0.8505,0.8504,0.8504
NZDCAD,20050117,020600,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050117,020700,0.8503,0.8503,0.8503,0.8503
NZDCAD,20050117,020800,0.8503,0.8503,0.8500,0.8500
NZDCAD,20050117,020900,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050117,021000,0.8501,0.8502,0.8501,0.8502
NZDCAD,20050117,021100,0.8503,0.8503,0.8503,0.8503
NZDCAD,20050117,021200,0.8503,0.8504,0.8503,0.8504
NZDCAD,20050117,021300,0.8504,0.8504,0.8503,0.8503
NZDCAD,20050117,021400,0.8503,0.8504,0.8503,0.8504
NZDCAD,20050117,021500,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050117,021600,0.8504,0.8504,0.8503,0.8503
NZDCAD,20050117,021700,0.8503,0.8503,0.8500,0.8500
NZDCAD,20050117,021800,0.8501,0.8501,0.8501,0.8501
NZDCAD,20050117,021900,0.8501,0.8501,0.8501,0.8501
NZDCAD,20050117,022000,0.8501,0.8501,0.8501,0.8501
NZDCAD,20050117,022100,0.8501,0.8504,0.8501,0.8503
NZDCAD,20050117,022200,0.8502,0.8502,0.8500,0.8500
NZDCAD,20050117,022300,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050117,022400,0.8500,0.8501,0.8500,0.8501
NZDCAD,20050117,022500,0.8501,0.8503,0.8501,0.8503
NZDCAD,20050117,022600,0.8503,0.8503,0.8503,0.8503
NZDCAD,20050117,022700,0.8502,0.8502,0.8502,0.8502
NZDCAD,20050117,022800,0.8502,0.8502,0.8502,0.8502
NZDCAD,20050117,022900,0.8502,0.8502,0.8501,0.8501
NZDCAD,20050117,023000,0.8500,0.8500,0.8498,0.8498
NZDCAD,20050117,023100,0.8497,0.8498,0.8497,0.8498
NZDCAD,20050117,023200,0.8498,0.8500,0.8498,0.8500
NZDCAD,20050117,023300,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050117,023400,0.8500,0.8500,0.8498,0.8498
NZDCAD,20050117,023500,0.8499,0.8499,0.8499,0.8499
NZDCAD,20050117,023600,0.8499,0.8499,0.8498,0.8498
NZDCAD,20050117,023700,0.8498,0.8498,0.8498,0.8498
NZDCAD,20050117,023800,0.8498,0.8500,0.8498,0.8500
NZDCAD,20050117,023900,0.8501,0.8501,0.8501,0.8501
NZDCAD,20050117,024000,0.8501,0.8502,0.8501,0.8501
NZDCAD,20050117,024100,0.8502,0.8502,0.8502,0.8502
NZDCAD,20050117,024200,0.8501,0.8501,0.8501,0.8501
NZDCAD,20050117,024300,0.8501,0.8501,0.8501,0.8501
NZDCAD,20050117,024400,0.8501,0.8501,0.8501,0.8501
NZDCAD,20050117,024500,0.8501,0.8502,0.8501,0.8502
NZDCAD,20050117,024600,0.8502,0.8502,0.8501,0.8501
NZDCAD,20050117,024700,0.8501,0.8502,0.8501,0.8502
NZDCAD,20050117,024800,0.8502,0.8502,0.8502,0.8502
NZDCAD,20050117,024900,0.8502,0.8503,0.8501,0.8503
NZDCAD,20050117,025000,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050117,025100,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050117,025200,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050117,025300,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050117,025400,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050117,025500,0.8503,0.8503,0.8503,0.8503
NZDCAD,20050117,025600,0.8503,0.8503,0.8502,0.8502
NZDCAD,20050117,025700,0.8502,0.8502,0.8501,0.8501
NZDCAD,20050117,025800,0.8501,0.8501,0.8501,0.8501
NZDCAD,20050117,025900,0.8501,0.8502,0.8501,0.8502
NZDCAD,20050117,030000,0.8502,0.8504,0.8502,0.8504
NZDCAD,20050117,030100,0.8504,0.8505,0.8504,0.8505
NZDCAD,20050117,030200,0.8505,0.8505,0.8505,0.8505
NZDCAD,20050117,030300,0.8505,0.8505,0.8505,0.8505
NZDCAD,20050117,030400,0.8505,0.8505,0.8504,0.8504
NZDCAD,20050117,030500,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050117,030600,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050117,030700,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050117,030800,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050117,030900,0.8504,0.8504,0.8503,0.8503
NZDCAD,20050117,031000,0.8503,0.8503,0.8501,0.8501
NZDCAD,20050117,031100,0.8501,0.8502,0.8501,0.8502
NZDCAD,20050117,031200,0.8502,0.8503,0.8502,0.8503
NZDCAD,20050117,031300,0.8502,0.8503,0.8502,0.8503
NZDCAD,20050117,031400,0.8503,0.8503,0.8502,0.8502
NZDCAD,20050117,031500,0.8502,0.8502,0.8501,0.8502
NZDCAD,20050117,031600,0.8502,0.8502,0.8501,0.8501
NZDCAD,20050117,031700,0.8502,0.8503,0.8502,0.8503
NZDCAD,20050117,031800,0.8503,0.8503,0.8503,0.8503
NZDCAD,20050117,031900,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050117,032000,0.8504,0.8508,0.8504,0.8508
NZDCAD,20050117,032100,0.8508,0.8508,0.8508,0.8508
NZDCAD,20050117,032200,0.8509,0.8510,0.8508,0.8508
NZDCAD,20050117,032300,0.8508,0.8509,0.8508,0.8509
NZDCAD,20050117,032400,0.8509,0.8510,0.8509,0.8509
NZDCAD,20050117,032500,0.8509,0.8509,0.8507,0.8507
NZDCAD,20050117,032600,0.8507,0.8508,0.8507,0.8508
NZDCAD,20050117,032700,0.8508,0.8509,0.8508,0.8509
NZDCAD,20050117,032800,0.8509,0.8509,0.8508,0.8508
NZDCAD,20050117,032900,0.8508,0.8508,0.8508,0.8508
NZDCAD,20050117,033000,0.8508,0.8508,0.8508,0.8508
NZDCAD,20050117,033100,0.8508,0.8508,0.8508,0.8508
NZDCAD,20050117,033200,0.8507,0.8507,0.8507,0.8507
NZDCAD,20050117,033300,0.8507,0.8507,0.8507,0.8507
NZDCAD,20050117,033400,0.8506,0.8506,0.8506,0.8506
NZDCAD,20050117,033500,0.8505,0.8505,0.8504,0.8504
NZDCAD,20050117,033600,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050117,033700,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050117,033800,0.8505,0.8505,0.8504,0.8504
NZDCAD,20050117,033900,0.8503,0.8503,0.8503,0.8503
NZDCAD,20050117,034000,0.8503,0.8503,0.8503,0.8503
NZDCAD,20050117,034100,0.8503,0.8503,0.8503,0.8503
NZDCAD,20050117,034200,0.8504,0.8505,0.8504,0.8505
NZDCAD,20050117,034300,0.8505,0.8505,0.8505,0.8505
NZDCAD,20050117,034400,0.8505,0.8505,0.8504,0.8504
NZDCAD,20050117,034500,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050117,034600,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050117,034700,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050117,034800,0.8505,0.8506,0.8505,0.8506
NZDCAD,20050117,034900,0.8505,0.8505,0.8505,0.8505
NZDCAD,20050117,035000,0.8505,0.8505,0.8505,0.8505
NZDCAD,20050117,035100,0.8507,0.8507,0.8507,0.8507
NZDCAD,20050117,035200,0.8507,0.8507,0.8507,0.8507
NZDCAD,20050117,035300,0.8507,0.8507,0.8507,0.8507
NZDCAD,20050117,035400,0.8507,0.8507,0.8505,0.8505
NZDCAD,20050117,035500,0.8505,0.8505,0.8505,0.8505
NZDCAD,20050117,035600,0.8505,0.8505,0.8505,0.8505
NZDCAD,20050117,035700,0.8505,0.8505,0.8505,0.8505
NZDCAD,20050117,035800,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050117,035900,0.8504,0.8504,0.8503,0.8503
NZDCAD,20050117,040000,0.8503,0.8503,0.8502,0.8502
NZDCAD,20050117,040100,0.8503,0.8503,0.8503,0.8503
NZDCAD,20050117,040200,0.8503,0.8503,0.8503,0.8503
NZDCAD,20050117,040300,0.8503,0.8503,0.8501,0.8503
NZDCAD,20050117,040400,0.8503,0.8505,0.8503,0.8505
NZDCAD,20050117,040500,0.8505,0.8505,0.8505,0.8505
NZDCAD,20050117,040600,0.8504,0.8505,0.8504,0.8505
NZDCAD,20050117,040700,0.8505,0.8505,0.8504,0.8504
NZDCAD,20050117,040800,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050117,040900,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050117,041000,0.8504,0.8505,0.8504,0.8505
NZDCAD,20050117,041100,0.8505,0.8505,0.8505,0.8505
NZDCAD,20050117,041200,0.8505,0.8505,0.8505,0.8505
NZDCAD,20050117,041300,0.8505,0.8505,0.8504,0.8504
NZDCAD,20050117,041400,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050117,041500,0.8505,0.8505,0.8505,0.8505
NZDCAD,20050117,041600,0.8505,0.8505,0.8505,0.8505
NZDCAD,20050117,041700,0.8505,0.8505,0.8504,0.8504
NZDCAD,20050117,041800,0.8505,0.8505,0.8505,0.8505
NZDCAD,20050117,041900,0.8505,0.8505,0.8504,0.8504
NZDCAD,20050117,042000,0.8504,0.8505,0.8504,0.8505
NZDCAD,20050117,042100,0.8505,0.8505,0.8504,0.8504
NZDCAD,20050117,042200,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050117,042300,0.8504,0.8506,0.8504,0.8506
NZDCAD,20050117,042400,0.8506,0.8507,0.8506,0.8507
NZDCAD,20050117,042500,0.8507,0.8508,0.8507,0.8508
NZDCAD,20050117,042600,0.8508,0.8508,0.8508,0.8508
NZDCAD,20050117,042700,0.8508,0.8508,0.8508,0.8508
NZDCAD,20050117,042800,0.8508,0.8510,0.8508,0.8510
NZDCAD,20050117,042900,0.8510,0.8512,0.8510,0.8512
NZDCAD,20050117,043000,0.8512,0.8512,0.8512,0.8512
NZDCAD,20050117,043100,0.8512,0.8512,0.8512,0.8512
NZDCAD,20050117,043200,0.8512,0.8512,0.8512,0.8512
NZDCAD,20050117,043300,0.8512,0.8512,0.8511,0.8512
NZDCAD,20050117,043400,0.8512,0.8512,0.8512,0.8512
NZDCAD,20050117,043500,0.8512,0.8512,0.8512,0.8512
NZDCAD,20050117,043600,0.8512,0.8512,0.8512,0.8512
NZDCAD,20050117,043700,0.8512,0.8512,0.8512,0.8512
NZDCAD,20050117,043800,0.8512,0.8512,0.8512,0.8512
NZDCAD,20050117,043900,0.8512,0.8512,0.8512,0.8512
NZDCAD,20050117,044000,0.8512,0.8512,0.8512,0.8512
NZDCAD,20050117,044100,0.8512,0.8512,0.8512,0.8512
NZDCAD,20050117,044200,0.8512,0.8512,0.8510,0.8510
NZDCAD,20050117,044300,0.8510,0.8510,0.8510,0.8510
NZDCAD,20050117,044400,0.8511,0.8512,0.8511,0.8512
NZDCAD,20050117,044500,0.8511,0.8511,0.8511,0.8511
NZDCAD,20050117,044600,0.8512,0.8512,0.8511,0.8511
NZDCAD,20050117,044700,0.8511,0.8511,0.8510,0.8511
NZDCAD,20050117,044800,0.8511,0.8511,0.8511,0.8511
NZDCAD,20050117,044900,0.8511,0.8511,0.8511,0.8511
NZDCAD,20050117,045000,0.8511,0.8511,0.8511,0.8511
NZDCAD,20050117,045100,0.8511,0.8511,0.8511,0.8511
NZDCAD,20050117,045200,0.8511,0.8511,0.8511,0.8511
NZDCAD,20050117,045300,0.8511,0.8511,0.8511,0.8511
NZDCAD,20050117,045400,0.8510,0.8510,0.8507,0.8507
NZDCAD,20050117,045500,0.8507,0.8507,0.8507,0.8507
NZDCAD,20050117,045600,0.8507,0.8507,0.8507,0.8507
NZDCAD,20050117,045700,0.8507,0.8507,0.8507,0.8507
NZDCAD,20050117,045800,0.8507,0.8507,0.8507,0.8507
NZDCAD,20050117,045900,0.8507,0.8507,0.8507,0.8507
NZDCAD,20050117,050000,0.8508,0.8508,0.8507,0.8507
NZDCAD,20050117,050100,0.8507,0.8507,0.8507,0.8507
NZDCAD,20050117,050200,0.8507,0.8507,0.8506,0.8507
NZDCAD,20050117,050300,0.8507,0.8508,0.8507,0.8508
NZDCAD,20050117,050400,0.8508,0.8508,0.8508,0.8508
NZDCAD,20050117,050500,0.8508,0.8509,0.8508,0.8509
NZDCAD,20050117,050600,0.8509,0.8510,0.8509,0.8509
NZDCAD,20050117,050700,0.8508,0.8508,0.8508,0.8508
NZDCAD,20050117,050800,0.8508,0.8508,0.8508,0.8508
NZDCAD,20050117,050900,0.8508,0.8508,0.8508,0.8508
NZDCAD,20050117,051000,0.8508,0.8508,0.8508,0.8508
NZDCAD,20050117,051100,0.8508,0.8509,0.8508,0.8509
NZDCAD,20050117,051200,0.8509,0.8510,0.8508,0.8510
NZDCAD,20050117,051300,0.8510,0.8511,0.8510,0.8510
NZDCAD,20050117,051400,0.8510,0.8510,0.8509,0.8510
NZDCAD,20050117,051500,0.8510,0.8510,0.8509,0.8510
NZDCAD,20050117,051600,0.8510,0.8510,0.8510,0.8510
NZDCAD,20050117,051700,0.8509,0.8510,0.8509,0.8510
NZDCAD,20050117,051800,0.8511,0.8511,0.8511,0.8511
NZDCAD,20050117,051900,0.8510,0.8510,0.8510,0.8510
NZDCAD,20050117,052000,0.8510,0.8510,0.8509,0.8510
NZDCAD,20050117,052100,0.8510,0.8511,0.8510,0.8511
NZDCAD,20050117,052200,0.8511,0.8511,0.8510,0.8510
NZDCAD,20050117,052300,0.8510,0.8510,0.8510,0.8510
NZDCAD,20050117,052400,0.8509,0.8509,0.8509,0.8509
NZDCAD,20050117,052500,0.8509,0.8509,0.8509,0.8509
NZDCAD,20050117,052600,0.8509,0.8509,0.8509,0.8509
NZDCAD,20050117,052700,0.8509,0.8510,0.8509,0.8510
NZDCAD,20050117,052800,0.8510,0.8511,0.8510,0.8511
NZDCAD,20050117,052900,0.8511,0.8512,0.8510,0.8512
NZDCAD,20050117,053000,0.8513,0.8513,0.8512,0.8512
NZDCAD,20050117,053100,0.8512,0.8513,0.8512,0.8513
NZDCAD,20050117,053200,0.8513,0.8515,0.8513,0.8515
NZDCAD,20050117,053300,0.8515,0.8515,0.8515,0.8515
NZDCAD,20050117,053400,0.8515,0.8515,0.8515,0.8515
NZDCAD,20050117,053500,0.8515,0.8515,0.8515,0.8515
NZDCAD,20050117,053600,0.8515,0.8515,0.8515,0.8515
NZDCAD,20050117,053700,0.8515,0.8515,0.8515,0.8515
NZDCAD,20050117,053800,0.8514,0.8514,0.8513,0.8513
NZDCAD,20050117,053900,0.8513,0.8513,0.8511,0.8512
NZDCAD,20050117,054000,0.8512,0.8512,0.8511,0.8512
NZDCAD,20050117,054100,0.8512,0.8512,0.8511,0.8511
NZDCAD,20050117,054200,0.8511,0.8511,0.8509,0.8509
NZDCAD,20050117,054300,0.8509,0.8509,0.8509,0.8509
NZDCAD,20050117,054400,0.8509,0.8509,0.8509,0.8509
NZDCAD,20050117,054500,0.8509,0.8509,0.8509,0.8509
NZDCAD,20050117,054600,0.8509,0.8509,0.8508,0.8508
NZDCAD,20050117,054700,0.8508,0.8508,0.8508,0.8508
NZDCAD,20050117,054800,0.8507,0.8507,0.8507,0.8507
NZDCAD,20050117,054900,0.8507,0.8507,0.8507,0.8507
NZDCAD,20050117,055000,0.8507,0.8507,0.8507,0.8507
NZDCAD,20050117,055100,0.8507,0.8507,0.8506,0.8506
NZDCAD,20050117,055200,0.8505,0.8505,0.8503,0.8503
NZDCAD,20050117,055300,0.8503,0.8503,0.8501,0.8501
NZDCAD,20050117,055400,0.8501,0.8501,0.8501,0.8501
NZDCAD,20050117,055500,0.8502,0.8502,0.8502,0.8502
NZDCAD,20050117,055600,0.8502,0.8502,0.8502,0.8502
NZDCAD,20050117,055700,0.8502,0.8502,0.8502,0.8502
NZDCAD,20050117,055800,0.8502,0.8503,0.8502,0.8503
NZDCAD,20050117,055900,0.8503,0.8503,0.8503,0.8503
NZDCAD,20050117,060000,0.8503,0.8503,0.8503,0.8503
NZDCAD,20050117,060100,0.8503,0.8503,0.8502,0.8502
NZDCAD,20050117,060200,0.8502,0.8502,0.8501,0.8501
NZDCAD,20050117,060300,0.8501,0.8501,0.8500,0.8500
NZDCAD,20050117,060400,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050117,060500,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050117,060600,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050117,060700,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050117,060800,0.8500,0.8500,0.8498,0.8498
NZDCAD,20050117,060900,0.8498,0.8498,0.8494,0.8494
NZDCAD,20050117,061000,0.8494,0.8496,0.8494,0.8496
NZDCAD,20050117,061100,0.8496,0.8498,0.8496,0.8498
NZDCAD,20050117,061200,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050117,061300,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050117,061400,0.8500,0.8501,0.8500,0.8501
NZDCAD,20050117,061500,0.8501,0.8503,0.8501,0.8503
NZDCAD,20050117,061600,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050117,061700,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050117,061800,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050117,061900,0.8504,0.8505,0.8504,0.8505
NZDCAD,20050117,062000,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050117,062100,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050117,062200,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050117,062300,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050117,062400,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050117,062500,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050117,062600,0.8504,0.8505,0.8504,0.8505
NZDCAD,20050117,062700,0.8506,0.8507,0.8506,0.8507
NZDCAD,20050117,062800,0.8508,0.8508,0.8508,0.8508
NZDCAD,20050117,062900,0.8508,0.8508,0.8508,0.8508
NZDCAD,20050117,063000,0.8509,0.8510,0.8509,0.8510
NZDCAD,20050117,063100,0.8508,0.8508,0.8508,0.8508
NZDCAD,20050117,063200,0.8508,0.8508,0.8508,0.8508
NZDCAD,20050117,063300,0.8508,0.8509,0.8508,0.8509
NZDCAD,20050117,063400,0.8509,0.8509,0.8509,0.8509
NZDCAD,20050117,063500,0.8509,0.8509,0.8509,0.8509
NZDCAD,20050117,063600,0.8509,0.8510,0.8509,0.8510
NZDCAD,20050117,063700,0.8510,0.8512,0.8510,0.8512
NZDCAD,20050117,063800,0.8511,0.8511,0.8511,0.8511
NZDCAD,20050117,063900,0.8511,0.8511,0.8510,0.8510
NZDCAD,20050117,064000,0.8510,0.8510,0.8510,0.8510
NZDCAD,20050117,064100,0.8510,0.8510,0.8510,0.8510
NZDCAD,20050117,064200,0.8510,0.8511,0.8510,0.8511
NZDCAD,20050117,064300,0.8511,0.8511,0.8511,0.8511
NZDCAD,20050117,064400,0.8511,0.8511,0.8511,0.8511
NZDCAD,20050117,064500,0.8511,0.8511,0.8511,0.8511
NZDCAD,20050117,064600,0.8511,0.8511,0.8511,0.8511
NZDCAD,20050117,064700,0.8511,0.8511,0.8510,0.8510
NZDCAD,20050117,064800,0.8510,0.8511,0.8510,0.8510
NZDCAD,20050117,064900,0.8510,0.8510,0.8508,0.8508
NZDCAD,20050117,065000,0.8509,0.8509,0.8509,0.8509
NZDCAD,20050117,065100,0.8510,0.8511,0.8510,0.8511
NZDCAD,20050117,065200,0.8511,0.8512,0.8511,0.8512
NZDCAD,20050117,065300,0.8513,0.8514,0.8513,0.8514
NZDCAD,20050117,065400,0.8514,0.8514,0.8514,0.8514
NZDCAD,20050117,065500,0.8513,0.8513,0.8512,0.8512
NZDCAD,20050117,065600,0.8512,0.8512,0.8512,0.8512
NZDCAD,20050117,065700,0.8512,0.8512,0.8512,0.8512
NZDCAD,20050117,065800,0.8512,0.8512,0.8512,0.8512
NZDCAD,20050117,065900,0.8512,0.8512,0.8510,0.8510
NZDCAD,20050117,070000,0.8509,0.8509,0.8508,0.8508
NZDCAD,20050117,070100,0.8508,0.8509,0.8508,0.8509
NZDCAD,20050117,070200,0.8510,0.8511,0.8510,0.8511
NZDCAD,20050117,070300,0.8512,0.8512,0.8512,0.8512
NZDCAD,20050117,070400,0.8512,0.8512,0.8512,0.8512
NZDCAD,20050117,070500,0.8512,0.8513,0.8512,0.8512
NZDCAD,20050117,070600,0.8512,0.8512,0.8512,0.8512
NZDCAD,20050117,070700,0.8513,0.8513,0.8513,0.8513
NZDCAD,20050117,070800,0.8513,0.8513,0.8512,0.8512
NZDCAD,20050117,070900,0.8512,0.8512,0.8512,0.8512
NZDCAD,20050117,071000,0.8511,0.8511,0.8507,0.8507
NZDCAD,20050117,071100,0.8507,0.8507,0.8506,0.8506
NZDCAD,20050117,071200,0.8506,0.8506,0.8506,0.8506
NZDCAD,20050117,071300,0.8506,0.8506,0.8504,0.8504
NZDCAD,20050117,071400,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050117,071500,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050117,071600,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050117,071700,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050117,071800,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050117,071900,0.8504,0.8505,0.8504,0.8505
NZDCAD,20050117,072000,0.8505,0.8505,0.8505,0.8505
NZDCAD,20050117,072100,0.8506,0.8506,0.8506,0.8506
NZDCAD,20050117,072200,0.8506,0.8506,0.8506,0.8506
NZDCAD,20050117,072300,0.8506,0.8506,0.8506,0.8506
NZDCAD,20050117,072400,0.8506,0.8506,0.8506,0.8506
NZDCAD,20050117,072500,0.8506,0.8506,0.8506,0.8506
NZDCAD,20050117,072600,0.8506,0.8506,0.8506,0.8506
NZDCAD,20050117,072700,0.8506,0.8507,0.8506,0.8507
NZDCAD,20050117,072800,0.8507,0.8508,0.8507,0.8508
NZDCAD,20050117,072900,0.8509,0.8510,0.8509,0.8510
NZDCAD,20050117,073000,0.8510,0.8510,0.8510,0.8510
NZDCAD,20050117,073100,0.8509,0.8509,0.8508,0.8508
NZDCAD,20050117,073200,0.8508,0.8508,0.8508,0.8508
NZDCAD,20050117,073300,0.8508,0.8508,0.8508,0.8508
NZDCAD,20050117,073400,0.8508,0.8508,0.8508,0.8508
NZDCAD,20050117,073500,0.8507,0.8507,0.8506,0.8506
NZDCAD,20050117,073600,0.8506,0.8508,0.8506,0.8508
NZDCAD,20050117,073700,0.8508,0.8508,0.8508,0.8508
NZDCAD,20050117,073800,0.8508,0.8508,0.8508,0.8508
NZDCAD,20050117,073900,0.8508,0.8508,0.8508,0.8508
NZDCAD,20050117,074000,0.8508,0.8508,0.8508,0.8508
NZDCAD,20050117,074100,0.8508,0.8508,0.8508,0.8508
NZDCAD,20050117,074200,0.8508,0.8508,0.8508,0.8508
NZDCAD,20050117,074300,0.8508,0.8508,0.8508,0.8508
NZDCAD,20050117,074400,0.8508,0.8508,0.8508,0.8508
NZDCAD,20050117,074500,0.8508,0.8508,0.8508,0.8508
NZDCAD,20050117,074600,0.8508,0.8508,0.8508,0.8508
NZDCAD,20050117,074700,0.8508,0.8510,0.8508,0.8510
NZDCAD,20050117,074800,0.8511,0.8511,0.8511,0.8511
NZDCAD,20050117,074900,0.8511,0.8511,0.8511,0.8511
NZDCAD,20050117,075000,0.8511,0.8512,0.8511,0.8512
NZDCAD,20050117,075100,0.8512,0.8514,0.8512,0.8514
NZDCAD,20050117,075200,0.8514,0.8514,0.8514,0.8514
NZDCAD,20050117,075300,0.8514,0.8514,0.8514,0.8514
NZDCAD,20050117,075400,0.8514,0.8514,0.8514,0.8514
NZDCAD,20050117,075500,0.8514,0.8514,0.8514,0.8514
NZDCAD,20050117,075600,0.8514,0.8514,0.8514,0.8514
NZDCAD,20050117,075700,0.8514,0.8514,0.8513,0.8513
NZDCAD,20050117,075800,0.8512,0.8512,0.8512,0.8512
NZDCAD,20050117,075900,0.8511,0.8512,0.8511,0.8512
NZDCAD,20050117,080000,0.8512,0.8512,0.8512,0.8512
NZDCAD,20050117,080100,0.8512,0.8512,0.8512,0.8512
NZDCAD,20050117,080200,0.8512,0.8512,0.8512,0.8512
NZDCAD,20050117,080300,0.8512,0.8512,0.8510,0.8510
NZDCAD,20050117,080400,0.8510,0.8510,0.8507,0.8507
NZDCAD,20050117,080500,0.8507,0.8507,0.8505,0.8505
NZDCAD,20050117,080600,0.8505,0.8506,0.8505,0.8506
NZDCAD,20050117,080700,0.8506,0.8506,0.8505,0.8505
NZDCAD,20050117,080800,0.8504,0.8506,0.8504,0.8506
NZDCAD,20050117,080900,0.8506,0.8508,0.8506,0.8508
NZDCAD,20050117,081000,0.8508,0.8508,0.8508,0.8508
NZDCAD,20050117,081100,0.8509,0.8510,0.8509,0.8510
NZDCAD,20050117,081200,0.8510,0.8510,0.8510,0.8510
NZDCAD,20050117,081300,0.8510,0.8510,0.8509,0.8509
NZDCAD,20050117,081400,0.8509,0.8509,0.8508,0.8508
NZDCAD,20050117,081500,0.8509,0.8510,0.8509,0.8510
NZDCAD,20050117,081600,0.8510,0.8510,0.8509,0.8509
NZDCAD,20050117,081700,0.8509,0.8512,0.8508,0.8512
NZDCAD,20050117,081800,0.8512,0.8516,0.8512,0.8516
NZDCAD,20050117,081900,0.8515,0.8515,0.8515,0.8515
NZDCAD,20050117,082000,0.8515,0.8515,0.8515,0.8515
NZDCAD,20050117,082100,0.8515,0.8516,0.8515,0.8516
NZDCAD,20050117,082200,0.8514,0.8514,0.8512,0.8512
NZDCAD,20050117,082300,0.8511,0.8511,0.8510,0.8510
NZDCAD,20050117,082400,0.8510,0.8510,0.8510,0.8510
NZDCAD,20050117,082500,0.8511,0.8511,0.8509,0.8509
NZDCAD,20050117,082600,0.8509,0.8509,0.8509,0.8509
NZDCAD,20050117,082700,0.8510,0.8510,0.8510,0.8510
NZDCAD,20050117,082800,0.8511,0.8511,0.8510,0.8510
NZDCAD,20050117,082900,0.8510,0.8510,0.8510,0.8510
NZDCAD,20050117,083000,0.8510,0.8510,0.8509,0.8509
NZDCAD,20050117,083100,0.8509,0.8511,0.8509,0.8511
NZDCAD,20050117,083200,0.8511,0.8511,0.8511,0.8511
NZDCAD,20050117,083300,0.8511,0.8513,0.8511,0.8513
NZDCAD,20050117,083400,0.8513,0.8514,0.8513,0.8514
NZDCAD,20050117,083500,0.8514,0.8514,0.8513,0.8514
NZDCAD,20050117,083600,0.8514,0.8514,0.8514,0.8514
NZDCAD,20050117,083700,0.8514,0.8514,0.8512,0.8512
NZDCAD,20050117,083800,0.8512,0.8512,0.8512,0.8512
NZDCAD,20050117,083900,0.8512,0.8512,0.8510,0.8510
NZDCAD,20050117,084000,0.8511,0.8511,0.8510,0.8510
NZDCAD,20050117,084100,0.8510,0.8511,0.8508,0.8508
NZDCAD,20050117,084200,0.8507,0.8509,0.8507,0.8509
NZDCAD,20050117,084300,0.8510,0.8511,0.8510,0.8511
NZDCAD,20050117,084400,0.8511,0.8511,0.8510,0.8510
NZDCAD,20050117,084500,0.8511,0.8511,0.8511,0.8511
NZDCAD,20050117,084600,0.8512,0.8512,0.8511,0.8511
NZDCAD,20050117,084700,0.8510,0.8510,0.8510,0.8510
NZDCAD,20050117,084800,0.8510,0.8510,0.8510,0.8510
NZDCAD,20050117,084900,0.8511,0.8511,0.8511,0.8511
NZDCAD,20050117,085000,0.8511,0.8511,0.8510,0.8510
NZDCAD,20050117,085100,0.8510,0.8511,0.8510,0.8511
NZDCAD,20050117,085200,0.8511,0.8511,0.8511,0.8511
NZDCAD,20050117,085300,0.8511,0.8511,0.8511,0.8511
NZDCAD,20050117,085400,0.8511,0.8512,0.8510,0.8512
NZDCAD,20050117,085500,0.8512,0.8513,0.8512,0.8513
NZDCAD,20050117,085600,0.8514,0.8515,0.8514,0.8514
NZDCAD,20050117,085700,0.8514,0.8514,0.8513,0.8513
NZDCAD,20050117,085800,0.8512,0.8512,0.8512,0.8512
NZDCAD,20050117,085900,0.8512,0.8512,0.8512,0.8512
NZDCAD,20050117,090000,0.8512,0.8514,0.8512,0.8514
NZDCAD,20050117,090100,0.8515,0.8515,0.8514,0.8514
NZDCAD,20050117,090200,0.8514,0.8514,0.8511,0.8512
NZDCAD,20050117,090300,0.8511,0.8511,0.8508,0.8508
NZDCAD,20050117,090400,0.8507,0.8507,0.8507,0.8507
NZDCAD,20050117,090500,0.8507,0.8507,0.8507,0.8507
NZDCAD,20050117,090600,0.8507,0.8507,0.8507,0.8507
NZDCAD,20050117,090700,0.8507,0.8507,0.8506,0.8506
NZDCAD,20050117,090800,0.8505,0.8505,0.8503,0.8503
NZDCAD,20050117,090900,0.8502,0.8504,0.8502,0.8504
NZDCAD,20050117,091000,0.8504,0.8505,0.8504,0.8505
NZDCAD,20050117,091100,0.8507,0.8507,0.8507,0.8507
NZDCAD,20050117,091200,0.8507,0.8508,0.8507,0.8508
NZDCAD,20050117,091300,0.8508,0.8508,0.8508,0.8508
NZDCAD,20050117,091400,0.8509,0.8510,0.8509,0.8510
NZDCAD,20050117,091500,0.8510,0.8510,0.8508,0.8508
NZDCAD,20050117,091600,0.8508,0.8508,0.8506,0.8507
NZDCAD,20050117,091700,0.8507,0.8508,0.8507,0.8507
NZDCAD,20050117,091800,0.8507,0.8507,0.8507,0.8507
NZDCAD,20050117,091900,0.8507,0.8507,0.8507,0.8507
NZDCAD,20050117,092000,0.8507,0.8507,0.8507,0.8507
NZDCAD,20050117,092100,0.8507,0.8507,0.8506,0.8506
NZDCAD,20050117,092200,0.8507,0.8507,0.8507,0.8507
NZDCAD,20050117,092300,0.8507,0.8507,0.8507,0.8507
NZDCAD,20050117,092400,0.8507,0.8508,0.8507,0.8507
NZDCAD,20050117,092500,0.8507,0.8507,0.8507,0.8507
NZDCAD,20050117,092600,0.8505,0.8506,0.8505,0.8505
NZDCAD,20050117,092700,0.8504,0.8504,0.8502,0.8502
NZDCAD,20050117,092800,0.8502,0.8502,0.8502,0.8502
NZDCAD,20050117,092900,0.8503,0.8504,0.8503,0.8504
NZDCAD,20050117,093000,0.8505,0.8505,0.8504,0.8504
NZDCAD,20050117,093100,0.8503,0.8503,0.8501,0.8501
NZDCAD,20050117,093200,0.8502,0.8503,0.8502,0.8503
NZDCAD,20050117,093300,0.8503,0.8503,0.8501,0.8501
NZDCAD,20050117,093400,0.8501,0.8501,0.8500,0.8501
NZDCAD,20050117,093500,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050117,093600,0.8501,0.8501,0.8501,0.8501
NZDCAD,20050117,093700,0.8501,0.8501,0.8499,0.8499
NZDCAD,20050117,093800,0.8499,0.8500,0.8499,0.8500
NZDCAD,20050117,093900,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050117,094000,0.8501,0.8501,0.8500,0.8500
NZDCAD,20050117,094100,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050117,094200,0.8500,0.8500,0.8499,0.8499
NZDCAD,20050117,094300,0.8499,0.8499,0.8498,0.8498
NZDCAD,20050117,094400,0.8498,0.8498,0.8498,0.8498
NZDCAD,20050117,094500,0.8498,0.8498,0.8497,0.8497
NZDCAD,20050117,094600,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050117,094700,0.8497,0.8497,0.8496,0.8496
NZDCAD,20050117,094800,0.8496,0.8496,0.8496,0.8496
NZDCAD,20050117,094900,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050117,095000,0.8497,0.8498,0.8497,0.8498
NZDCAD,20050117,095100,0.8498,0.8498,0.8498,0.8498
NZDCAD,20050117,095200,0.8498,0.8498,0.8497,0.8497
NZDCAD,20050117,095300,0.8496,0.8497,0.8496,0.8497
NZDCAD,20050117,095400,0.8497,0.8497,0.8496,0.8496
NZDCAD,20050117,095500,0.8496,0.8497,0.8496,0.8497
NZDCAD,20050117,095600,0.8497,0.8497,0.8495,0.8495
NZDCAD,20050117,095700,0.8495,0.8496,0.8495,0.8496
NZDCAD,20050117,095800,0.8496,0.8496,0.8496,0.8496
NZDCAD,20050117,095900,0.8496,0.8496,0.8496,0.8496
NZDCAD,20050117,100000,0.8496,0.8497,0.8496,0.8497
NZDCAD,20050117,100100,0.8497,0.8498,0.8497,0.8498
NZDCAD,20050117,100200,0.8498,0.8498,0.8497,0.8497
NZDCAD,20050117,100300,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050117,100400,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050117,100500,0.8498,0.8498,0.8497,0.8497
NZDCAD,20050117,100600,0.8498,0.8500,0.8498,0.8500
NZDCAD,20050117,100700,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050117,100800,0.8503,0.8505,0.8503,0.8504
NZDCAD,20050117,100900,0.8504,0.8504,0.8503,0.8503
NZDCAD,20050117,101000,0.8503,0.8503,0.8503,0.8503
NZDCAD,20050117,101100,0.8501,0.8501,0.8501,0.8501
NZDCAD,20050117,101200,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050117,101300,0.8499,0.8499,0.8497,0.8497
NZDCAD,20050117,101400,0.8497,0.8498,0.8497,0.8498
NZDCAD,20050117,101500,0.8497,0.8498,0.8497,0.8498
NZDCAD,20050117,101600,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050117,101700,0.8500,0.8500,0.8498,0.8498
NZDCAD,20050117,101800,0.8498,0.8498,0.8497,0.8497
NZDCAD,20050117,101900,0.8497,0.8499,0.8497,0.8499
NZDCAD,20050117,102000,0.8499,0.8500,0.8498,0.8498
NZDCAD,20050117,102100,0.8498,0.8498,0.8498,0.8498
NZDCAD,20050117,102200,0.8498,0.8498,0.8497,0.8498
NZDCAD,20050117,102300,0.8498,0.8500,0.8498,0.8500
NZDCAD,20050117,102400,0.8501,0.8502,0.8501,0.8502
NZDCAD,20050117,102500,0.8503,0.8503,0.8500,0.8500
NZDCAD,20050117,102600,0.8499,0.8499,0.8497,0.8499
NZDCAD,20050117,102700,0.8499,0.8499,0.8498,0.8498
NZDCAD,20050117,102800,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050117,102900,0.8497,0.8497,0.8496,0.8497
NZDCAD,20050117,103000,0.8497,0.8498,0.8497,0.8498
NZDCAD,20050117,103100,0.8498,0.8498,0.8498,0.8498
NZDCAD,20050117,103200,0.8498,0.8498,0.8497,0.8497
NZDCAD,20050117,103300,0.8497,0.8497,0.8492,0.8492
NZDCAD,20050117,103400,0.8492,0.8493,0.8490,0.8490
NZDCAD,20050117,103500,0.8489,0.8490,0.8489,0.8490
NZDCAD,20050117,103600,0.8490,0.8490,0.8489,0.8489
NZDCAD,20050117,103700,0.8487,0.8487,0.8485,0.8485
NZDCAD,20050117,103800,0.8486,0.8486,0.8486,0.8486
NZDCAD,20050117,103900,0.8486,0.8486,0.8485,0.8485
NZDCAD,20050117,104000,0.8485,0.8485,0.8483,0.8483
NZDCAD,20050117,104100,0.8483,0.8483,0.8482,0.8482
NZDCAD,20050117,104200,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050117,104300,0.8479,0.8479,0.8478,0.8479
NZDCAD,20050117,104400,0.8481,0.8482,0.8480,0.8482
NZDCAD,20050117,104500,0.8483,0.8493,0.8483,0.8493
NZDCAD,20050117,104600,0.8492,0.8492,0.8490,0.8490
NZDCAD,20050117,104700,0.8490,0.8490,0.8489,0.8489
NZDCAD,20050117,104800,0.8488,0.8488,0.8487,0.8487
NZDCAD,20050117,104900,0.8487,0.8487,0.8487,0.8487
NZDCAD,20050117,105000,0.8487,0.8487,0.8487,0.8487
NZDCAD,20050117,105100,0.8487,0.8487,0.8486,0.8486
NZDCAD,20050117,105200,0.8486,0.8486,0.8485,0.8485
NZDCAD,20050117,105300,0.8487,0.8490,0.8487,0.8490
NZDCAD,20050117,105400,0.8490,0.8490,0.8489,0.8490
NZDCAD,20050117,105500,0.8490,0.8490,0.8489,0.8489
NZDCAD,20050117,105600,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050117,105700,0.8489,0.8489,0.8489,0.8489
NZDCAD,20050117,105800,0.8487,0.8487,0.8486,0.8486
NZDCAD,20050117,105900,0.8486,0.8486,0.8484,0.8484
NZDCAD,20050117,110000,0.8483,0.8484,0.8483,0.8484
NZDCAD,20050117,110100,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050117,110200,0.8485,0.8485,0.8483,0.8483
NZDCAD,20050117,110300,0.8483,0.8483,0.8480,0.8480
NZDCAD,20050117,110400,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050117,110500,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050117,110600,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050117,110700,0.8480,0.8480,0.8478,0.8479
NZDCAD,20050117,110800,0.8479,0.8480,0.8479,0.8480
NZDCAD,20050117,110900,0.8480,0.8480,0.8478,0.8478
NZDCAD,20050117,111000,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050117,111100,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050117,111200,0.8480,0.8482,0.8480,0.8482
NZDCAD,20050117,111300,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050117,111400,0.8483,0.8485,0.8483,0.8485
NZDCAD,20050117,111500,0.8485,0.8485,0.8482,0.8482
NZDCAD,20050117,111600,0.8481,0.8482,0.8481,0.8482
NZDCAD,20050117,111700,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050117,111800,0.8483,0.8486,0.8483,0.8486
NZDCAD,20050117,111900,0.8486,0.8486,0.8485,0.8485
NZDCAD,20050117,112000,0.8484,0.8484,0.8481,0.8481
NZDCAD,20050117,112100,0.8481,0.8481,0.8479,0.8479
NZDCAD,20050117,112200,0.8479,0.8479,0.8478,0.8478
NZDCAD,20050117,112300,0.8478,0.8479,0.8478,0.8479
NZDCAD,20050117,112400,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050117,112500,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050117,112600,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050117,112700,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050117,112800,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050117,112900,0.8479,0.8480,0.8479,0.8480
NZDCAD,20050117,113000,0.8479,0.8479,0.8478,0.8478
NZDCAD,20050117,113100,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050117,113200,0.8479,0.8479,0.8478,0.8478
NZDCAD,20050117,113300,0.8478,0.8483,0.8478,0.8483
NZDCAD,20050117,113400,0.8482,0.8482,0.8479,0.8479
NZDCAD,20050117,113500,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050117,113600,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050117,113700,0.8478,0.8478,0.8477,0.8477
NZDCAD,20050117,113800,0.8477,0.8478,0.8476,0.8478
NZDCAD,20050117,113900,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050117,114000,0.8478,0.8479,0.8478,0.8479
NZDCAD,20050117,114100,0.8480,0.8480,0.8479,0.8479
NZDCAD,20050117,114200,0.8479,0.8479,0.8478,0.8478
NZDCAD,20050117,114300,0.8478,0.8479,0.8478,0.8478
NZDCAD,20050117,114400,0.8479,0.8479,0.8478,0.8478
NZDCAD,20050117,114500,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050117,114600,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050117,114700,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050117,114800,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050117,114900,0.8479,0.8479,0.8478,0.8478
NZDCAD,20050117,115000,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050117,115100,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050117,115200,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050117,115300,0.8478,0.8478,0.8477,0.8477
NZDCAD,20050117,115400,0.8477,0.8478,0.8476,0.8478
NZDCAD,20050117,115500,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050117,115600,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050117,115700,0.8479,0.8480,0.8479,0.8480
NZDCAD,20050117,115800,0.8480,0.8482,0.8480,0.8482
NZDCAD,20050117,115900,0.8482,0.8486,0.8482,0.8486
NZDCAD,20050117,120000,0.8484,0.8485,0.8484,0.8485
NZDCAD,20050117,120100,0.8485,0.8485,0.8483,0.8485
NZDCAD,20050117,120200,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050117,120300,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050117,120400,0.8486,0.8487,0.8486,0.8487
NZDCAD,20050117,120500,0.8487,0.8487,0.8484,0.8484
NZDCAD,20050117,120600,0.8483,0.8483,0.8475,0.8475
NZDCAD,20050117,120700,0.8475,0.8476,0.8475,0.8475
NZDCAD,20050117,120800,0.8475,0.8477,0.8475,0.8477
NZDCAD,20050117,120900,0.8478,0.8478,0.8474,0.8474
NZDCAD,20050117,121000,0.8474,0.8475,0.8474,0.8475
NZDCAD,20050117,121100,0.8476,0.8478,0.8476,0.8478
NZDCAD,20050117,121200,0.8478,0.8478,0.8477,0.8477
NZDCAD,20050117,121300,0.8478,0.8479,0.8478,0.8479
NZDCAD,20050117,121400,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050117,121500,0.8476,0.8476,0.8475,0.8475
NZDCAD,20050117,121600,0.8476,0.8477,0.8476,0.8477
NZDCAD,20050117,121700,0.8477,0.8478,0.8477,0.8478
NZDCAD,20050117,121800,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050117,121900,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050117,122000,0.8478,0.8478,0.8476,0.8476
NZDCAD,20050117,122100,0.8476,0.8476,0.8475,0.8475
NZDCAD,20050117,122200,0.8475,0.8475,0.8475,0.8475
NZDCAD,20050117,122300,0.8475,0.8475,0.8475,0.8475
NZDCAD,20050117,122400,0.8475,0.8476,0.8475,0.8476
NZDCAD,20050117,122500,0.8476,0.8476,0.8475,0.8475
NZDCAD,20050117,122600,0.8475,0.8475,0.8475,0.8475
NZDCAD,20050117,122700,0.8475,0.8475,0.8475,0.8475
NZDCAD,20050117,122800,0.8475,0.8475,0.8475,0.8475
NZDCAD,20050117,122900,0.8475,0.8475,0.8474,0.8475
NZDCAD,20050117,123000,0.8475,0.8475,0.8474,0.8474
NZDCAD,20050117,123100,0.8475,0.8475,0.8475,0.8475
NZDCAD,20050117,123200,0.8475,0.8477,0.8475,0.8477
NZDCAD,20050117,123300,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050117,123400,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050117,123500,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050117,123600,0.8478,0.8479,0.8478,0.8479
NZDCAD,20050117,123700,0.8479,0.8480,0.8479,0.8480
NZDCAD,20050117,123800,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050117,123900,0.8481,0.8481,0.8479,0.8479
NZDCAD,20050117,124000,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050117,124100,0.8477,0.8478,0.8477,0.8478
NZDCAD,20050117,124200,0.8477,0.8477,0.8475,0.8475
NZDCAD,20050117,124300,0.8475,0.8475,0.8475,0.8475
NZDCAD,20050117,124400,0.8475,0.8475,0.8471,0.8471
NZDCAD,20050117,124500,0.8472,0.8472,0.8472,0.8472
NZDCAD,20050117,124600,0.8472,0.8473,0.8472,0.8473
NZDCAD,20050117,124700,0.8473,0.8474,0.8473,0.8474
NZDCAD,20050117,124800,0.8475,0.8475,0.8475,0.8475
NZDCAD,20050117,124900,0.8475,0.8475,0.8475,0.8475
NZDCAD,20050117,125000,0.8475,0.8475,0.8474,0.8474
NZDCAD,20050117,125100,0.8474,0.8476,0.8474,0.8476
NZDCAD,20050117,125200,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050117,125300,0.8476,0.8476,0.8475,0.8475
NZDCAD,20050117,125400,0.8475,0.8475,0.8471,0.8471
NZDCAD,20050117,125500,0.8470,0.8470,0.8467,0.8467
NZDCAD,20050117,125600,0.8467,0.8470,0.8467,0.8469
NZDCAD,20050117,125700,0.8470,0.8470,0.8470,0.8470
NZDCAD,20050117,125800,0.8473,0.8476,0.8473,0.8476
NZDCAD,20050117,125900,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050117,130000,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050117,130100,0.8475,0.8476,0.8475,0.8476
NZDCAD,20050117,130200,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050117,130300,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050117,130400,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050117,130500,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050117,130600,0.8476,0.8477,0.8476,0.8477
NZDCAD,20050117,130700,0.8476,0.8477,0.8476,0.8477
NZDCAD,20050117,130800,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050117,130900,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050117,131000,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050117,131100,0.8476,0.8478,0.8476,0.8478
NZDCAD,20050117,131200,0.8478,0.8480,0.8478,0.8480
NZDCAD,20050117,131300,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050117,131400,0.8480,0.8480,0.8479,0.8479
NZDCAD,20050117,131500,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050117,131600,0.8479,0.8479,0.8478,0.8478
NZDCAD,20050117,131700,0.8478,0.8478,0.8476,0.8476
NZDCAD,20050117,131800,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050117,131900,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050117,132000,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050117,132100,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050117,132200,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050117,132300,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050117,132400,0.8476,0.8478,0.8476,0.8477
NZDCAD,20050117,132500,0.8476,0.8477,0.8476,0.8477
NZDCAD,20050117,132600,0.8477,0.8478,0.8477,0.8478
NZDCAD,20050117,132700,0.8478,0.8479,0.8478,0.8479
NZDCAD,20050117,132800,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050117,132900,0.8479,0.8480,0.8479,0.8480
NZDCAD,20050117,133000,0.8481,0.8482,0.8480,0.8480
NZDCAD,20050117,133100,0.8480,0.8480,0.8479,0.8479
NZDCAD,20050117,133200,0.8479,0.8479,0.8477,0.8477
NZDCAD,20050117,133300,0.8476,0.8476,0.8474,0.8474
NZDCAD,20050117,133400,0.8474,0.8474,0.8473,0.8473
NZDCAD,20050117,133500,0.8472,0.8472,0.8472,0.8472
NZDCAD,20050117,133600,0.8472,0.8474,0.8472,0.8474
NZDCAD,20050117,133700,0.8475,0.8475,0.8475,0.8475
NZDCAD,20050117,133800,0.8475,0.8477,0.8475,0.8477
NZDCAD,20050117,133900,0.8478,0.8480,0.8478,0.8480
NZDCAD,20050117,134000,0.8480,0.8480,0.8479,0.8479
NZDCAD,20050117,134100,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050117,134200,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050117,134300,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050117,134400,0.8476,0.8477,0.8476,0.8477
NZDCAD,20050117,134500,0.8478,0.8478,0.8477,0.8477
NZDCAD,20050117,134600,0.8477,0.8477,0.8476,0.8477
NZDCAD,20050117,134700,0.8478,0.8478,0.8477,0.8477
NZDCAD,20050117,134800,0.8477,0.8477,0.8476,0.8476
NZDCAD,20050117,134900,0.8476,0.8478,0.8476,0.8478
NZDCAD,20050117,135000,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050117,135100,0.8478,0.8479,0.8478,0.8479
NZDCAD,20050117,135200,0.8480,0.8482,0.8480,0.8480
NZDCAD,20050117,135300,0.8480,0.8480,0.8479,0.8479
NZDCAD,20050117,135400,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050117,135500,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050117,135600,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050117,135700,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050117,135800,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050117,135900,0.8479,0.8479,0.8478,0.8478
NZDCAD,20050117,140000,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050117,140100,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050117,140200,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050117,140300,0.8479,0.8480,0.8479,0.8480
NZDCAD,20050117,140400,0.8480,0.8481,0.8480,0.8480
NZDCAD,20050117,140500,0.8480,0.8480,0.8479,0.8479
NZDCAD,20050117,140600,0.8479,0.8480,0.8479,0.8480
NZDCAD,20050117,140700,0.8479,0.8479,0.8478,0.8478
NZDCAD,20050117,140800,0.8478,0.8478,0.8477,0.8477
NZDCAD,20050117,140900,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050117,141000,0.8475,0.8477,0.8475,0.8477
NZDCAD,20050117,141100,0.8477,0.8478,0.8477,0.8478
NZDCAD,20050117,141200,0.8478,0.8479,0.8478,0.8479
NZDCAD,20050117,141300,0.8478,0.8478,0.8477,0.8477
NZDCAD,20050117,141400,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050117,141500,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050117,141600,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050117,141700,0.8475,0.8475,0.8474,0.8474
NZDCAD,20050117,141800,0.8474,0.8476,0.8474,0.8475
NZDCAD,20050117,141900,0.8474,0.8474,0.8470,0.8470
NZDCAD,20050117,142000,0.8470,0.8470,0.8469,0.8469
NZDCAD,20050117,142100,0.8469,0.8469,0.8468,0.8468
NZDCAD,20050117,142200,0.8468,0.8468,0.8467,0.8467
NZDCAD,20050117,142300,0.8466,0.8466,0.8464,0.8464
NZDCAD,20050117,142400,0.8462,0.8462,0.8462,0.8462
NZDCAD,20050117,142500,0.8462,0.8467,0.8461,0.8467
NZDCAD,20050117,142600,0.8467,0.8468,0.8466,0.8466
NZDCAD,20050117,142700,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050117,142800,0.8465,0.8467,0.8465,0.8467
NZDCAD,20050117,142900,0.8468,0.8469,0.8468,0.8469
NZDCAD,20050117,143000,0.8468,0.8468,0.8467,0.8467
NZDCAD,20050117,143100,0.8467,0.8468,0.8467,0.8468
NZDCAD,20050117,143200,0.8468,0.8469,0.8468,0.8469
NZDCAD,20050117,143300,0.8469,0.8471,0.8469,0.8471
NZDCAD,20050117,143400,0.8470,0.8470,0.8469,0.8469
NZDCAD,20050117,143500,0.8469,0.8471,0.8469,0.8471
NZDCAD,20050117,143600,0.8471,0.8476,0.8471,0.8476
NZDCAD,20050117,143700,0.8478,0.8480,0.8477,0.8477
NZDCAD,20050117,143800,0.8477,0.8477,0.8476,0.8476
NZDCAD,20050117,143900,0.8476,0.8478,0.8476,0.8477
NZDCAD,20050117,144000,0.8477,0.8477,0.8476,0.8476
NZDCAD,20050117,144100,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050117,144200,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050117,144300,0.8475,0.8475,0.8475,0.8475
NZDCAD,20050117,144400,0.8474,0.8474,0.8473,0.8473
NZDCAD,20050117,144500,0.8474,0.8475,0.8474,0.8475
NZDCAD,20050117,144600,0.8476,0.8477,0.8476,0.8477
NZDCAD,20050117,144700,0.8478,0.8478,0.8477,0.8478
NZDCAD,20050117,144800,0.8478,0.8478,0.8476,0.8476
NZDCAD,20050117,144900,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050117,145000,0.8475,0.8478,0.8475,0.8478
NZDCAD,20050117,145100,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050117,145200,0.8478,0.8479,0.8478,0.8479
NZDCAD,20050117,145300,0.8478,0.8481,0.8478,0.8480
NZDCAD,20050117,145400,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050117,145500,0.8479,0.8479,0.8478,0.8478
NZDCAD,20050117,145600,0.8477,0.8477,0.8476,0.8476
NZDCAD,20050117,145700,0.8476,0.8477,0.8476,0.8477
NZDCAD,20050117,145800,0.8479,0.8481,0.8479,0.8481
NZDCAD,20050117,145900,0.8481,0.8483,0.8481,0.8483
NZDCAD,20050117,150000,0.8484,0.8486,0.8484,0.8486
NZDCAD,20050117,150100,0.8486,0.8486,0.8486,0.8486
NZDCAD,20050117,150200,0.8486,0.8487,0.8486,0.8487
NZDCAD,20050117,150300,0.8487,0.8488,0.8487,0.8487
NZDCAD,20050117,150400,0.8487,0.8488,0.8487,0.8487
NZDCAD,20050117,150500,0.8487,0.8487,0.8487,0.8487
NZDCAD,20050117,150600,0.8487,0.8487,0.8486,0.8486
NZDCAD,20050117,150700,0.8487,0.8492,0.8487,0.8492
NZDCAD,20050117,150800,0.8492,0.8492,0.8490,0.8490
NZDCAD,20050117,150900,0.8490,0.8490,0.8488,0.8488
NZDCAD,20050117,151000,0.8487,0.8488,0.8487,0.8488
NZDCAD,20050117,151100,0.8489,0.8490,0.8489,0.8490
NZDCAD,20050117,151200,0.8489,0.8489,0.8486,0.8486
NZDCAD,20050117,151300,0.8485,0.8489,0.8485,0.8489
NZDCAD,20050117,151400,0.8490,0.8492,0.8490,0.8492
NZDCAD,20050117,151500,0.8493,0.8497,0.8493,0.8497
NZDCAD,20050117,151600,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050117,151700,0.8497,0.8497,0.8493,0.8493
NZDCAD,20050117,151800,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050117,151900,0.8493,0.8494,0.8493,0.8494
NZDCAD,20050117,152000,0.8494,0.8495,0.8494,0.8494
NZDCAD,20050117,152100,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050117,152200,0.8493,0.8493,0.8492,0.8492
NZDCAD,20050117,152300,0.8492,0.8492,0.8492,0.8492
NZDCAD,20050117,152400,0.8492,0.8492,0.8490,0.8490
NZDCAD,20050117,152500,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050117,152600,0.8490,0.8494,0.8490,0.8494
NZDCAD,20050117,152700,0.8495,0.8500,0.8495,0.8499
NZDCAD,20050117,152800,0.8498,0.8498,0.8493,0.8493
NZDCAD,20050117,152900,0.8492,0.8492,0.8489,0.8489
NZDCAD,20050117,153000,0.8488,0.8489,0.8487,0.8489
NZDCAD,20050117,153100,0.8489,0.8489,0.8488,0.8488
NZDCAD,20050117,153200,0.8488,0.8488,0.8487,0.8487
NZDCAD,20050117,153300,0.8487,0.8487,0.8484,0.8484
NZDCAD,20050117,153400,0.8484,0.8484,0.8483,0.8483
NZDCAD,20050117,153500,0.8483,0.8483,0.8480,0.8482
NZDCAD,20050117,153600,0.8483,0.8483,0.8481,0.8481
NZDCAD,20050117,153700,0.8482,0.8482,0.8480,0.8480
NZDCAD,20050117,153800,0.8480,0.8480,0.8479,0.8480
NZDCAD,20050117,153900,0.8480,0.8483,0.8480,0.8483
NZDCAD,20050117,154000,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050117,154100,0.8484,0.8484,0.8484,0.8484
NZDCAD,20050117,154200,0.8483,0.8483,0.8482,0.8483
NZDCAD,20050117,154300,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050117,154400,0.8483,0.8485,0.8483,0.8485
NZDCAD,20050117,154500,0.8485,0.8485,0.8484,0.8484
NZDCAD,20050117,154600,0.8483,0.8483,0.8479,0.8479
NZDCAD,20050117,154700,0.8479,0.8479,0.8476,0.8476
NZDCAD,20050117,154800,0.8477,0.8478,0.8477,0.8478
NZDCAD,20050117,154900,0.8478,0.8478,0.8477,0.8477
NZDCAD,20050117,155000,0.8477,0.8478,0.8476,0.8476
NZDCAD,20050117,155100,0.8476,0.8476,0.8475,0.8475
NZDCAD,20050117,155200,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050117,155300,0.8475,0.8476,0.8475,0.8476
NZDCAD,20050117,155400,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050117,155500,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050117,155600,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050117,155700,0.8476,0.8476,0.8475,0.8475
NZDCAD,20050117,155800,0.8475,0.8475,0.8475,0.8475
NZDCAD,20050117,155900,0.8475,0.8476,0.8475,0.8476
NZDCAD,20050117,160000,0.8475,0.8475,0.8474,0.8474
NZDCAD,20050117,160100,0.8474,0.8474,0.8468,0.8468
NZDCAD,20050117,160200,0.8469,0.8469,0.8467,0.8468
NZDCAD,20050117,160300,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050117,160400,0.8468,0.8468,0.8462,0.8462
NZDCAD,20050117,160500,0.8461,0.8461,0.8459,0.8459
NZDCAD,20050117,160600,0.8458,0.8461,0.8458,0.8461
NZDCAD,20050117,160700,0.8462,0.8464,0.8462,0.8464
NZDCAD,20050117,160800,0.8464,0.8466,0.8464,0.8466
NZDCAD,20050117,160900,0.8466,0.8467,0.8466,0.8467
NZDCAD,20050117,161000,0.8467,0.8468,0.8466,0.8468
NZDCAD,20050117,161100,0.8467,0.8467,0.8465,0.8465
NZDCAD,20050117,161200,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050117,161300,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050117,161400,0.8464,0.8465,0.8464,0.8465
NZDCAD,20050117,161500,0.8465,0.8465,0.8464,0.8464
NZDCAD,20050117,161600,0.8464,0.8466,0.8464,0.8466
NZDCAD,20050117,161700,0.8467,0.8468,0.8467,0.8468
NZDCAD,20050117,161800,0.8468,0.8469,0.8468,0.8468
NZDCAD,20050117,161900,0.8467,0.8467,0.8464,0.8464
NZDCAD,20050117,162000,0.8464,0.8465,0.8464,0.8465
NZDCAD,20050117,162100,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050117,162200,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050117,162300,0.8465,0.8465,0.8464,0.8464
NZDCAD,20050117,162400,0.8464,0.8466,0.8464,0.8466
NZDCAD,20050117,162500,0.8467,0.8467,0.8465,0.8467
NZDCAD,20050117,162600,0.8467,0.8468,0.8466,0.8466
NZDCAD,20050117,162700,0.8465,0.8465,0.8464,0.8464
NZDCAD,20050117,162800,0.8463,0.8463,0.8459,0.8459
NZDCAD,20050117,162900,0.8458,0.8460,0.8458,0.8458
NZDCAD,20050117,163000,0.8458,0.8458,0.8457,0.8458
NZDCAD,20050117,163100,0.8458,0.8459,0.8458,0.8459
NZDCAD,20050117,163200,0.8459,0.8461,0.8459,0.8461
NZDCAD,20050117,163300,0.8461,0.8462,0.8461,0.8462
NZDCAD,20050117,163400,0.8462,0.8465,0.8462,0.8465
NZDCAD,20050117,163500,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050117,163600,0.8463,0.8463,0.8463,0.8463
NZDCAD,20050117,163700,0.8463,0.8463,0.8463,0.8463
NZDCAD,20050117,163800,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050117,163900,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050117,164000,0.8464,0.8468,0.8464,0.8468
NZDCAD,20050117,164100,0.8470,0.8471,0.8469,0.8469
NZDCAD,20050117,164200,0.8468,0.8468,0.8468,0.8468
NZDCAD,20050117,164300,0.8468,0.8472,0.8468,0.8472
NZDCAD,20050117,164400,0.8473,0.8474,0.8472,0.8472
NZDCAD,20050117,164500,0.8472,0.8472,0.8467,0.8467
NZDCAD,20050117,164600,0.8468,0.8469,0.8468,0.8469
NZDCAD,20050117,164700,0.8470,0.8472,0.8470,0.8472
NZDCAD,20050117,164800,0.8471,0.8471,0.8470,0.8471
NZDCAD,20050117,164900,0.8471,0.8471,0.8468,0.8468
NZDCAD,20050117,165000,0.8467,0.8467,0.8464,0.8464
NZDCAD,20050117,165100,0.8464,0.8467,0.8464,0.8467
NZDCAD,20050117,165200,0.8468,0.8469,0.8468,0.8469
NZDCAD,20050117,165300,0.8468,0.8468,0.8468,0.8468
NZDCAD,20050117,165400,0.8468,0.8468,0.8468,0.8468
NZDCAD,20050117,165500,0.8468,0.8468,0.8467,0.8467
NZDCAD,20050117,165600,0.8466,0.8466,0.8466,0.8466
NZDCAD,20050117,165700,0.8466,0.8469,0.8466,0.8469
NZDCAD,20050117,165800,0.8470,0.8471,0.8470,0.8471
NZDCAD,20050117,165900,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050117,170000,0.8471,0.8471,0.8469,0.8469
NZDCAD,20050117,170100,0.8469,0.8469,0.8465,0.8465
NZDCAD,20050117,170200,0.8464,0.8464,0.8463,0.8464
NZDCAD,20050117,170300,0.8464,0.8469,0.8464,0.8469
NZDCAD,20050117,170400,0.8470,0.8471,0.8470,0.8470
NZDCAD,20050117,170500,0.8470,0.8470,0.8469,0.8469
NZDCAD,20050117,170600,0.8469,0.8469,0.8468,0.8468
NZDCAD,20050117,170700,0.8468,0.8470,0.8468,0.8470
NZDCAD,20050117,170800,0.8470,0.8471,0.8469,0.8469
NZDCAD,20050117,170900,0.8468,0.8468,0.8467,0.8468
NZDCAD,20050117,171000,0.8468,0.8468,0.8468,0.8468
NZDCAD,20050117,171100,0.8468,0.8468,0.8468,0.8468
NZDCAD,20050117,171200,0.8468,0.8468,0.8467,0.8468
NZDCAD,20050117,171300,0.8468,0.8468,0.8467,0.8467
NZDCAD,20050117,171400,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050117,171500,0.8464,0.8465,0.8464,0.8465
NZDCAD,20050117,171600,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050117,171700,0.8465,0.8465,0.8464,0.8464
NZDCAD,20050117,171800,0.8464,0.8465,0.8464,0.8465
NZDCAD,20050117,171900,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050117,172000,0.8465,0.8465,0.8462,0.8462
NZDCAD,20050117,172100,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050117,172200,0.8461,0.8462,0.8461,0.8462
NZDCAD,20050117,172300,0.8462,0.8462,0.8459,0.8459
NZDCAD,20050117,172400,0.8458,0.8460,0.8458,0.8460
NZDCAD,20050117,172500,0.8460,0.8460,0.8458,0.8458
NZDCAD,20050117,172600,0.8458,0.8458,0.8457,0.8457
NZDCAD,20050117,172700,0.8457,0.8458,0.8457,0.8458
NZDCAD,20050117,172800,0.8459,0.8459,0.8459,0.8459
NZDCAD,20050117,172900,0.8459,0.8459,0.8458,0.8458
NZDCAD,20050117,173000,0.8457,0.8457,0.8457,0.8457
NZDCAD,20050117,173100,0.8456,0.8456,0.8456,0.8456
NZDCAD,20050117,173200,0.8456,0.8456,0.8452,0.8452
NZDCAD,20050117,173300,0.8451,0.8456,0.8451,0.8456
NZDCAD,20050117,173400,0.8456,0.8456,0.8455,0.8456
NZDCAD,20050117,173500,0.8456,0.8457,0.8456,0.8456
NZDCAD,20050117,173600,0.8456,0.8456,0.8455,0.8455
NZDCAD,20050117,173700,0.8454,0.8455,0.8454,0.8455
NZDCAD,20050117,173800,0.8456,0.8457,0.8456,0.8456
NZDCAD,20050117,173900,0.8456,0.8456,0.8456,0.8456
NZDCAD,20050117,174000,0.8457,0.8457,0.8457,0.8457
NZDCAD,20050117,174100,0.8458,0.8458,0.8458,0.8458
NZDCAD,20050117,174200,0.8460,0.8461,0.8456,0.8456
NZDCAD,20050117,174300,0.8456,0.8456,0.8455,0.8455
NZDCAD,20050117,174400,0.8454,0.8455,0.8454,0.8455
NZDCAD,20050117,174500,0.8454,0.8455,0.8454,0.8455
NZDCAD,20050117,174600,0.8456,0.8456,0.8456,0.8456
NZDCAD,20050117,174700,0.8456,0.8460,0.8456,0.8460
NZDCAD,20050117,174800,0.8461,0.8462,0.8461,0.8462
NZDCAD,20050117,174900,0.8463,0.8464,0.8463,0.8464
NZDCAD,20050117,175000,0.8465,0.8468,0.8465,0.8467
NZDCAD,20050117,175100,0.8466,0.8466,0.8465,0.8465
NZDCAD,20050117,175200,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050117,175300,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050117,175400,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050117,175500,0.8464,0.8464,0.8462,0.8462
NZDCAD,20050117,175600,0.8462,0.8464,0.8462,0.8464
NZDCAD,20050117,175700,0.8464,0.8469,0.8464,0.8469
NZDCAD,20050117,175800,0.8470,0.8472,0.8470,0.8472
NZDCAD,20050117,175900,0.8472,0.8472,0.8472,0.8472
NZDCAD,20050117,180000,0.8472,0.8473,0.8472,0.8473
NZDCAD,20050117,180100,0.8474,0.8475,0.8474,0.8474
NZDCAD,20050117,180200,0.8474,0.8475,0.8474,0.8475
NZDCAD,20050117,180300,0.8475,0.8475,0.8475,0.8475
NZDCAD,20050117,180400,0.8475,0.8475,0.8474,0.8474
NZDCAD,20050117,180500,0.8474,0.8474,0.8474,0.8474
NZDCAD,20050117,180600,0.8474,0.8474,0.8474,0.8474
NZDCAD,20050117,180700,0.8475,0.8476,0.8475,0.8476
NZDCAD,20050117,180800,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050117,180900,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050117,181000,0.8476,0.8476,0.8475,0.8475
NZDCAD,20050117,181100,0.8475,0.8475,0.8474,0.8474
NZDCAD,20050117,181200,0.8474,0.8474,0.8474,0.8474
NZDCAD,20050117,181300,0.8474,0.8474,0.8474,0.8474
NZDCAD,20050117,181400,0.8474,0.8474,0.8474,0.8474
NZDCAD,20050117,181500,0.8473,0.8476,0.8472,0.8476
NZDCAD,20050117,181600,0.8477,0.8478,0.8477,0.8478
NZDCAD,20050117,181700,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050117,181800,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050117,181900,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050117,182000,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050117,182100,0.8478,0.8478,0.8476,0.8476
NZDCAD,20050117,182200,0.8476,0.8476,0.8470,0.8470
NZDCAD,20050117,182300,0.8467,0.8469,0.8467,0.8469
NZDCAD,20050117,182400,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050117,182500,0.8469,0.8469,0.8468,0.8468
NZDCAD,20050117,182600,0.8468,0.8468,0.8468,0.8468
NZDCAD,20050117,182700,0.8468,0.8468,0.8467,0.8467
NZDCAD,20050117,182800,0.8467,0.8467,0.8467,0.8467
NZDCAD,20050117,182900,0.8467,0.8474,0.8467,0.8471
NZDCAD,20050117,183000,0.8471,0.8471,0.8470,0.8470
NZDCAD,20050117,183100,0.8470,0.8470,0.8468,0.8468
NZDCAD,20050117,183200,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050117,183300,0.8469,0.8471,0.8469,0.8471
NZDCAD,20050117,183400,0.8471,0.8472,0.8471,0.8471
NZDCAD,20050117,183500,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050117,183600,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050117,183700,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050117,183800,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050117,183900,0.8471,0.8471,0.8470,0.8470
NZDCAD,20050117,184000,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050117,184100,0.8471,0.8471,0.8469,0.8470
NZDCAD,20050117,184200,0.8470,0.8471,0.8470,0.8471
NZDCAD,20050117,184300,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050117,184400,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050117,184500,0.8471,0.8471,0.8470,0.8470
NZDCAD,20050117,184600,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050117,184700,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050117,184800,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050117,184900,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050117,185000,0.8471,0.8472,0.8471,0.8472
NZDCAD,20050117,185100,0.8472,0.8472,0.8472,0.8472
NZDCAD,20050117,185200,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050117,185300,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050117,185400,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050117,185500,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050117,185600,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050117,185700,0.8471,0.8471,0.8470,0.8470
NZDCAD,20050117,185800,0.8470,0.8470,0.8470,0.8470
NZDCAD,20050117,185900,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050117,190000,0.8471,0.8478,0.8471,0.8478
NZDCAD,20050117,190100,0.8479,0.8480,0.8479,0.8480
NZDCAD,20050117,190200,0.8480,0.8480,0.8476,0.8476
NZDCAD,20050117,190300,0.8478,0.8479,0.8478,0.8479
NZDCAD,20050117,190400,0.8479,0.8479,0.8478,0.8478
NZDCAD,20050117,190500,0.8478,0.8479,0.8478,0.8479
NZDCAD,20050117,190600,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050117,190700,0.8478,0.8479,0.8478,0.8479
NZDCAD,20050117,190800,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050117,190900,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050117,191000,0.8479,0.8479,0.8478,0.8478
NZDCAD,20050117,191100,0.8477,0.8477,0.8477,0.8477
NZDCAD,20050117,191200,0.8477,0.8477,0.8475,0.8475
NZDCAD,20050117,191300,0.8475,0.8475,0.8475,0.8475
NZDCAD,20050117,191400,0.8475,0.8475,0.8475,0.8475
NZDCAD,20050117,191500,0.8475,0.8475,0.8475,0.8475
NZDCAD,20050117,191600,0.8475,0.8475,0.8474,0.8474
NZDCAD,20050117,191700,0.8474,0.8475,0.8474,0.8475
NZDCAD,20050117,191800,0.8475,0.8475,0.8475,0.8475
NZDCAD,20050117,191900,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050117,192000,0.8476,0.8476,0.8475,0.8475
NZDCAD,20050117,192100,0.8475,0.8475,0.8475,0.8475
NZDCAD,20050117,192200,0.8475,0.8475,0.8474,0.8474
NZDCAD,20050117,192300,0.8474,0.8474,0.8473,0.8473
NZDCAD,20050117,192400,0.8473,0.8473,0.8473,0.8473
NZDCAD,20050117,192500,0.8474,0.8474,0.8473,0.8473
NZDCAD,20050117,192600,0.8473,0.8474,0.8473,0.8474
NZDCAD,20050117,192700,0.8473,0.8474,0.8473,0.8474
NZDCAD,20050117,192800,0.8472,0.8472,0.8472,0.8472
NZDCAD,20050117,192900,0.8472,0.8472,0.8472,0.8472
NZDCAD,20050117,193000,0.8472,0.8472,0.8472,0.8472
NZDCAD,20050117,193100,0.8471,0.8472,0.8471,0.8472
NZDCAD,20050117,193200,0.8473,0.8473,0.8473,0.8473
NZDCAD,20050117,193300,0.8473,0.8473,0.8473,0.8473
NZDCAD,20050117,193400,0.8473,0.8473,0.8473,0.8473
NZDCAD,20050117,193500,0.8473,0.8473,0.8472,0.8472
NZDCAD,20050117,193600,0.8472,0.8472,0.8472,0.8472
NZDCAD,20050117,193700,0.8473,0.8474,0.8473,0.8474
NZDCAD,20050117,193800,0.8474,0.8474,0.8473,0.8474
NZDCAD,20050117,193900,0.8474,0.8474,0.8474,0.8474
NZDCAD,20050117,194000,0.8474,0.8474,0.8474,0.8474
NZDCAD,20050117,194100,0.8475,0.8475,0.8474,0.8474
NZDCAD,20050117,194200,0.8474,0.8474,0.8474,0.8474
NZDCAD,20050117,194300,0.8474,0.8474,0.8474,0.8474
NZDCAD,20050117,194400,0.8474,0.8475,0.8474,0.8475
NZDCAD,20050117,194500,0.8475,0.8476,0.8475,0.8475
NZDCAD,20050117,194600,0.8475,0.8475,0.8472,0.8472
NZDCAD,20050117,194700,0.8472,0.8474,0.8472,0.8474
NZDCAD,20050117,194800,0.8475,0.8475,0.8475,0.8475
NZDCAD,20050117,194900,0.8475,0.8475,0.8474,0.8474
NZDCAD,20050117,195000,0.8474,0.8474,0.8473,0.8473
NZDCAD,20050117,195100,0.8474,0.8474,0.8474,0.8474
NZDCAD,20050117,195200,0.8474,0.8474,0.8473,0.8473
NZDCAD,20050117,195300,0.8474,0.8474,0.8474,0.8474
NZDCAD,20050117,195400,0.8474,0.8474,0.8472,0.8472
NZDCAD,20050117,195500,0.8472,0.8472,0.8471,0.8471
NZDCAD,20050117,195600,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050117,195700,0.8471,0.8472,0.8471,0.8472
NZDCAD,20050117,195800,0.8474,0.8476,0.8474,0.8476
NZDCAD,20050117,195900,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050117,200000,0.8475,0.8476,0.8475,0.8476
NZDCAD,20050117,200100,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050117,200200,0.8476,0.8476,0.8475,0.8475
NZDCAD,20050117,200300,0.8475,0.8475,0.8474,0.8474
NZDCAD,20050117,200400,0.8474,0.8475,0.8474,0.8475
NZDCAD,20050117,200500,0.8475,0.8475,0.8474,0.8474
NZDCAD,20050117,200600,0.8474,0.8474,0.8473,0.8474
NZDCAD,20050117,200700,0.8474,0.8474,0.8474,0.8474
NZDCAD,20050117,200800,0.8473,0.8473,0.8472,0.8472
NZDCAD,20050117,200900,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050117,201000,0.8471,0.8471,0.8469,0.8469
NZDCAD,20050117,201100,0.8469,0.8469,0.8468,0.8468
NZDCAD,20050117,201200,0.8468,0.8469,0.8468,0.8469
NZDCAD,20050117,201300,0.8469,0.8471,0.8469,0.8471
NZDCAD,20050117,201400,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050117,201500,0.8470,0.8470,0.8469,0.8469
NZDCAD,20050117,201600,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050117,201700,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050117,201800,0.8468,0.8468,0.8468,0.8468
NZDCAD,20050117,201900,0.8469,0.8469,0.8468,0.8468
NZDCAD,20050117,202000,0.8468,0.8468,0.8468,0.8468
NZDCAD,20050117,202100,0.8469,0.8471,0.8469,0.8471
NZDCAD,20050117,202200,0.8472,0.8472,0.8472,0.8472
NZDCAD,20050117,202300,0.8472,0.8472,0.8472,0.8472
NZDCAD,20050117,202400,0.8473,0.8473,0.8472,0.8472
NZDCAD,20050117,202500,0.8471,0.8472,0.8471,0.8472
NZDCAD,20050117,202600,0.8472,0.8472,0.8472,0.8472
NZDCAD,20050117,202700,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050117,202800,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050117,202900,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050117,203000,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050117,203100,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050117,203200,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050117,203300,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050117,203400,0.8471,0.8471,0.8469,0.8469
NZDCAD,20050117,203500,0.8469,0.8469,0.8468,0.8468
NZDCAD,20050117,203600,0.8467,0.8468,0.8467,0.8468
NZDCAD,20050117,203700,0.8468,0.8468,0.8467,0.8468
NZDCAD,20050117,203800,0.8468,0.8469,0.8468,0.8469
NZDCAD,20050117,203900,0.8469,0.8470,0.8469,0.8469
NZDCAD,20050117,204000,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050117,204100,0.8470,0.8471,0.8470,0.8471
NZDCAD,20050117,204200,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050117,204300,0.8471,0.8471,0.8470,0.8470
NZDCAD,20050117,204400,0.8470,0.8470,0.8468,0.8468
NZDCAD,20050117,204500,0.8468,0.8468,0.8468,0.8468
NZDCAD,20050117,204600,0.8468,0.8468,0.8468,0.8468
NZDCAD,20050117,204700,0.8468,0.8468,0.8468,0.8468
NZDCAD,20050117,204800,0.8468,0.8468,0.8468,0.8468
NZDCAD,20050117,204900,0.8468,0.8468,0.8467,0.8467
NZDCAD,20050117,205000,0.8467,0.8467,0.8467,0.8467
NZDCAD,20050117,205100,0.8467,0.8468,0.8467,0.8468
NZDCAD,20050117,205200,0.8467,0.8467,0.8466,0.8466
NZDCAD,20050117,205300,0.8465,0.8465,0.8464,0.8465
NZDCAD,20050117,205400,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050117,205500,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050117,205600,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050117,205700,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050117,205800,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050117,205900,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050117,210000,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050117,210100,0.8464,0.8465,0.8464,0.8464
NZDCAD,20050117,210200,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050117,210300,0.8464,0.8465,0.8464,0.8465
NZDCAD,20050117,210400,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050117,210500,0.8465,0.8465,0.8464,0.8464
NZDCAD,20050117,210600,0.8464,0.8464,0.8463,0.8463
NZDCAD,20050117,210700,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050117,210800,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050117,210900,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050117,211000,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050117,211100,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050117,211200,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050117,211300,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050117,211400,0.8464,0.8465,0.8464,0.8465
NZDCAD,20050117,211500,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050117,211600,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050117,211700,0.8464,0.8464,0.8462,0.8462
NZDCAD,20050117,211800,0.8462,0.8462,0.8462,0.8462
NZDCAD,20050117,211900,0.8462,0.8462,0.8462,0.8462
NZDCAD,20050117,212000,0.8462,0.8462,0.8462,0.8462
NZDCAD,20050117,212100,0.8462,0.8462,0.8461,0.8461
NZDCAD,20050117,212200,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050117,212300,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050117,212400,0.8460,0.8460,0.8460,0.8460
NZDCAD,20050117,212500,0.8460,0.8460,0.8460,0.8460
NZDCAD,20050117,212600,0.8460,0.8461,0.8460,0.8461
NZDCAD,20050117,212700,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050117,212800,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050117,212900,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050117,213000,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050117,213100,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050117,213200,0.8461,0.8461,0.8460,0.8460
NZDCAD,20050117,213300,0.8460,0.8460,0.8460,0.8460
NZDCAD,20050117,213400,0.8460,0.8461,0.8460,0.8461
NZDCAD,20050117,213500,0.8462,0.8462,0.8462,0.8462
NZDCAD,20050117,213600,0.8462,0.8463,0.8462,0.8463
NZDCAD,20050117,213700,0.8463,0.8463,0.8463,0.8463
NZDCAD,20050117,213800,0.8463,0.8463,0.8463,0.8463
NZDCAD,20050117,213900,0.8463,0.8463,0.8463,0.8463
NZDCAD,20050117,214000,0.8463,0.8463,0.8462,0.8462
NZDCAD,20050117,214100,0.8462,0.8462,0.8462,0.8462
NZDCAD,20050117,214200,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050117,214300,0.8461,0.8461,0.8460,0.8460
NZDCAD,20050117,214400,0.8460,0.8460,0.8460,0.8460
NZDCAD,20050117,214500,0.8460,0.8461,0.8460,0.8461
NZDCAD,20050117,214600,0.8461,0.8461,0.8460,0.8460
NZDCAD,20050117,214700,0.8460,0.8460,0.8460,0.8460
NZDCAD,20050117,214800,0.8460,0.8460,0.8460,0.8460
NZDCAD,20050117,214900,0.8460,0.8460,0.8460,0.8460
NZDCAD,20050117,215000,0.8459,0.8459,0.8458,0.8458
NZDCAD,20050117,215100,0.8457,0.8457,0.8457,0.8457
NZDCAD,20050117,215200,0.8457,0.8457,0.8457,0.8457
NZDCAD,20050117,215300,0.8457,0.8457,0.8457,0.8457
NZDCAD,20050117,215400,0.8457,0.8458,0.8457,0.8458
NZDCAD,20050117,215500,0.8458,0.8459,0.8458,0.8459
NZDCAD,20050117,215600,0.8458,0.8460,0.8458,0.8460
NZDCAD,20050117,215700,0.8460,0.8460,0.8460,0.8460
NZDCAD,20050117,215800,0.8460,0.8461,0.8460,0.8461
NZDCAD,20050117,215900,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050117,220000,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050117,220100,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050117,220200,0.8462,0.8462,0.8462,0.8462
NZDCAD,20050117,220300,0.8462,0.8462,0.8462,0.8462
NZDCAD,20050117,220400,0.8462,0.8464,0.8462,0.8464
NZDCAD,20050117,220500,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050117,220600,0.8465,0.8466,0.8465,0.8466
NZDCAD,20050117,220700,0.8466,0.8466,0.8466,0.8466
NZDCAD,20050117,220800,0.8466,0.8466,0.8466,0.8466
NZDCAD,20050117,220900,0.8467,0.8468,0.8467,0.8468
NZDCAD,20050117,221000,0.8468,0.8469,0.8468,0.8469
NZDCAD,20050117,221100,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050117,221200,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050117,221300,0.8470,0.8472,0.8470,0.8472
NZDCAD,20050117,221400,0.8472,0.8472,0.8472,0.8472
NZDCAD,20050117,221500,0.8472,0.8473,0.8472,0.8473
NZDCAD,20050117,221600,0.8474,0.8474,0.8474,0.8474
NZDCAD,20050117,221700,0.8474,0.8475,0.8474,0.8475
NZDCAD,20050117,221800,0.8475,0.8475,0.8475,0.8475
NZDCAD,20050117,221900,0.8474,0.8475,0.8474,0.8475
NZDCAD,20050117,222000,0.8475,0.8475,0.8474,0.8474
NZDCAD,20050117,222100,0.8474,0.8475,0.8474,0.8475
NZDCAD,20050117,222200,0.8475,0.8475,0.8475,0.8475
NZDCAD,20050117,222300,0.8475,0.8475,0.8475,0.8475
NZDCAD,20050117,222400,0.8475,0.8475,0.8474,0.8474
NZDCAD,20050117,222500,0.8474,0.8474,0.8474,0.8474
NZDCAD,20050117,222600,0.8474,0.8475,0.8474,0.8475
NZDCAD,20050117,222700,0.8474,0.8474,0.8474,0.8474
NZDCAD,20050117,222800,0.8473,0.8473,0.8473,0.8473
NZDCAD,20050117,222900,0.8473,0.8473,0.8473,0.8473
NZDCAD,20050117,223000,0.8473,0.8473,0.8472,0.8472
NZDCAD,20050117,223100,0.8472,0.8472,0.8472,0.8472
NZDCAD,20050117,223200,0.8471,0.8471,0.8470,0.8470
NZDCAD,20050117,223300,0.8469,0.8470,0.8469,0.8470
NZDCAD,20050117,223400,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050117,223500,0.8469,0.8469,0.8468,0.8468
NZDCAD,20050117,223600,0.8467,0.8467,0.8467,0.8467
NZDCAD,20050117,223700,0.8467,0.8469,0.8467,0.8469
NZDCAD,20050117,223800,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050117,223900,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050117,224000,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050117,224100,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050117,224200,0.8471,0.8471,0.8470,0.8470
NZDCAD,20050117,224300,0.8469,0.8469,0.8468,0.8468
NZDCAD,20050117,224400,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050117,224500,0.8468,0.8468,0.8468,0.8468
NZDCAD,20050117,224600,0.8468,0.8468,0.8468,0.8468
NZDCAD,20050117,224700,0.8468,0.8468,0.8468,0.8468
NZDCAD,20050117,224800,0.8469,0.8471,0.8469,0.8471
NZDCAD,20050117,224900,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050117,225000,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050117,225100,0.8471,0.8472,0.8471,0.8472
NZDCAD,20050117,225200,0.8472,0.8472,0.8472,0.8472
NZDCAD,20050117,225300,0.8472,0.8472,0.8472,0.8472
NZDCAD,20050117,225400,0.8472,0.8473,0.8472,0.8473
NZDCAD,20050117,225500,0.8473,0.8473,0.8473,0.8473
NZDCAD,20050117,225600,0.8471,0.8471,0.8469,0.8469
NZDCAD,20050117,225700,0.8469,0.8470,0.8469,0.8470
NZDCAD,20050117,225800,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050117,225900,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050117,230000,0.8471,0.8471,0.8470,0.8470
NZDCAD,20050117,230100,0.8470,0.8471,0.8470,0.8471
NZDCAD,20050117,230200,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050117,230300,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050117,230400,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050117,230500,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050117,230600,0.8471,0.8472,0.8471,0.8472
NZDCAD,20050117,230700,0.8473,0.8473,0.8473,0.8473
NZDCAD,20050117,230800,0.8473,0.8473,0.8472,0.8472
NZDCAD,20050117,230900,0.8472,0.8472,0.8472,0.8472
NZDCAD,20050117,231000,0.8472,0.8473,0.8472,0.8473
NZDCAD,20050117,231100,0.8473,0.8473,0.8473,0.8473
NZDCAD,20050117,231200,0.8473,0.8474,0.8473,0.8474
NZDCAD,20050117,231300,0.8474,0.8474,0.8471,0.8471
NZDCAD,20050117,231400,0.8471,0.8471,0.8469,0.8469
NZDCAD,20050117,231500,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050117,231600,0.8469,0.8469,0.8468,0.8468
NZDCAD,20050117,231700,0.8468,0.8468,0.8468,0.8468
NZDCAD,20050117,231800,0.8468,0.8468,0.8468,0.8468
NZDCAD,20050117,231900,0.8468,0.8468,0.8468,0.8468
NZDCAD,20050117,232000,0.8469,0.8471,0.8469,0.8471
NZDCAD,20050117,232100,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050117,232200,0.8471,0.8472,0.8471,0.8472
NZDCAD,20050117,232300,0.8473,0.8474,0.8473,0.8474
NZDCAD,20050117,232400,0.8475,0.8475,0.8473,0.8473
NZDCAD,20050117,232500,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050117,232600,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050117,232700,0.8471,0.8471,0.8470,0.8470
NZDCAD,20050117,232800,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050117,232900,0.8469,0.8470,0.8469,0.8470
NZDCAD,20050117,233000,0.8470,0.8470,0.8470,0.8470
NZDCAD,20050117,233100,0.8470,0.8470,0.8470,0.8470
NZDCAD,20050117,233200,0.8471,0.8472,0.8471,0.8472
NZDCAD,20050117,233300,0.8472,0.8472,0.8472,0.8472
NZDCAD,20050117,233400,0.8472,0.8472,0.8472,0.8472
NZDCAD,20050117,233500,0.8472,0.8473,0.8472,0.8473
NZDCAD,20050117,233600,0.8473,0.8474,0.8473,0.8473
NZDCAD,20050117,233700,0.8472,0.8473,0.8472,0.8473
NZDCAD,20050117,233800,0.8473,0.8474,0.8473,0.8474
NZDCAD,20050117,233900,0.8474,0.8477,0.8474,0.8477
NZDCAD,20050117,234000,0.8477,0.8477,0.8476,0.8476
NZDCAD,20050117,234100,0.8476,0.8476,0.8474,0.8474
NZDCAD,20050117,234200,0.8473,0.8473,0.8471,0.8471
NZDCAD,20050117,234300,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050117,234400,0.8471,0.8472,0.8471,0.8472
NZDCAD,20050117,234500,0.8473,0.8475,0.8473,0.8474
NZDCAD,20050117,234600,0.8474,0.8474,0.8473,0.8473
NZDCAD,20050117,234700,0.8473,0.8474,0.8473,0.8474
NZDCAD,20050117,234800,0.8474,0.8474,0.8474,0.8474
NZDCAD,20050117,234900,0.8472,0.8475,0.8472,0.8475
NZDCAD,20050117,235000,0.8475,0.8475,0.8475,0.8475
NZDCAD,20050117,235100,0.8475,0.8475,0.8473,0.8473
NZDCAD,20050117,235200,0.8472,0.8472,0.8471,0.8471
NZDCAD,20050117,235300,0.8470,0.8471,0.8470,0.8471
NZDCAD,20050117,235400,0.8471,0.8471,0.8470,0.8470
NZDCAD,20050117,235500,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050117,235600,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050117,235700,0.8469,0.8469,0.8468,0.8468
NZDCAD,20050117,235800,0.8468,0.8470,0.8468,0.8470
NZDCAD,20050117,235900,0.8469,0.8471,0.8468,0.8471
NZDCAD,20050118,000000,0.8473,0.8473,0.8473,0.8473
CADCHF,20050117,000100,0.9691,0.9691,0.9691,0.9691
CADCHF,20050117,000200,0.9691,0.9691,0.9690,0.9690
CADCHF,20050117,000300,0.9690,0.9690,0.9690,0.9690
CADCHF,20050117,000400,0.9690,0.9691,0.9690,0.9691
CADCHF,20050117,000500,0.9692,0.9692,0.9692,0.9692
CADCHF,20050117,000600,0.9692,0.9692,0.9692,0.9692
CADCHF,20050117,000700,0.9692,0.9692,0.9692,0.9692
CADCHF,20050117,000800,0.9692,0.9692,0.9692,0.9692
CADCHF,20050117,000900,0.9692,0.9693,0.9692,0.9693
CADCHF,20050117,001000,0.9693,0.9693,0.9693,0.9693
CADCHF,20050117,001100,0.9693,0.9693,0.9693,0.9693
CADCHF,20050117,001200,0.9693,0.9693,0.9693,0.9693
CADCHF,20050117,001300,0.9693,0.9693,0.9693,0.9693
CADCHF,20050117,001400,0.9693,0.9693,0.9693,0.9693
CADCHF,20050117,001500,0.9693,0.9693,0.9693,0.9693
CADCHF,20050117,001600,0.9693,0.9693,0.9693,0.9693
CADCHF,20050117,001700,0.9692,0.9692,0.9690,0.9690
CADCHF,20050117,001800,0.9690,0.9690,0.9690,0.9690
CADCHF,20050117,001900,0.9690,0.9690,0.9690,0.9690
CADCHF,20050117,002000,0.9691,0.9692,0.9691,0.9692
CADCHF,20050117,002100,0.9692,0.9693,0.9692,0.9693
CADCHF,20050117,002200,0.9693,0.9693,0.9693,0.9693
CADCHF,20050117,002300,0.9693,0.9693,0.9692,0.9692
CADCHF,20050117,002400,0.9692,0.9693,0.9692,0.9693
CADCHF,20050117,002500,0.9693,0.9693,0.9693,0.9693
CADCHF,20050117,002600,0.9693,0.9693,0.9692,0.9692
CADCHF,20050117,002700,0.9691,0.9691,0.9691,0.9691
CADCHF,20050117,002800,0.9691,0.9691,0.9691,0.9691
CADCHF,20050117,002900,0.9692,0.9692,0.9692,0.9692
CADCHF,20050117,003000,0.9692,0.9692,0.9692,0.9692
CADCHF,20050117,003100,0.9692,0.9692,0.9692,0.9692
CADCHF,20050117,003200,0.9692,0.9692,0.9690,0.9690
CADCHF,20050117,003300,0.9691,0.9691,0.9691,0.9691
CADCHF,20050117,003400,0.9691,0.9691,0.9690,0.9690
CADCHF,20050117,003500,0.9690,0.9690,0.9690,0.9690
CADCHF,20050117,003600,0.9690,0.9690,0.9690,0.9690
CADCHF,20050117,003700,0.9690,0.9690,0.9690,0.9690
CADCHF,20050117,003800,0.9690,0.9690,0.9689,0.9689
CADCHF,20050117,003900,0.9689,0.9689,0.9689,0.9689
CADCHF,20050117,004000,0.9689,0.9689,0.9689,0.9689
CADCHF,20050117,004100,0.9689,0.9689,0.9689,0.9689
CADCHF,20050117,004200,0.9689,0.9689,0.9688,0.9688
CADCHF,20050117,004300,0.9688,0.9689,0.9688,0.9689
CADCHF,20050117,004400,0.9689,0.9689,0.9689,0.9689
CADCHF,20050117,004500,0.9689,0.9689,0.9689,0.9689
CADCHF,20050117,004600,0.9690,0.9692,0.9690,0.9690
CADCHF,20050117,004700,0.9690,0.9690,0.9690,0.9690
CADCHF,20050117,004800,0.9690,0.9690,0.9690,0.9690
CADCHF,20050117,004900,0.9690,0.9690,0.9690,0.9690
CADCHF,20050117,005000,0.9690,0.9691,0.9690,0.9691
CADCHF,20050117,005100,0.9691,0.9691,0.9691,0.9691
CADCHF,20050117,005200,0.9691,0.9692,0.9691,0.9692
CADCHF,20050117,005300,0.9692,0.9692,0.9692,0.9692
CADCHF,20050117,005400,0.9693,0.9693,0.9693,0.9693
CADCHF,20050117,005500,0.9693,0.9693,0.9693,0.9693
CADCHF,20050117,005600,0.9693,0.9693,0.9693,0.9693
CADCHF,20050117,005700,0.9693,0.9694,0.9693,0.9694
CADCHF,20050117,005800,0.9694,0.9695,0.9694,0.9695
CADCHF,20050117,005900,0.9696,0.9698,0.9696,0.9698
CADCHF,20050117,010000,0.9699,0.9699,0.9699,0.9699
CADCHF,20050117,010100,0.9699,0.9699,0.9699,0.9699
CADCHF,20050117,010200,0.9700,0.9700,0.9700,0.9700
CADCHF,20050117,010300,0.9701,0.9701,0.9699,0.9699
CADCHF,20050117,010400,0.9699,0.9699,0.9698,0.9698
CADCHF,20050117,010500,0.9699,0.9699,0.9699,0.9699
CADCHF,20050117,010600,0.9698,0.9699,0.9698,0.9699
CADCHF,20050117,010700,0.9699,0.9699,0.9699,0.9699
CADCHF,20050117,010800,0.9699,0.9699,0.9698,0.9698
CADCHF,20050117,010900,0.9698,0.9698,0.9698,0.9698
CADCHF,20050117,011000,0.9698,0.9699,0.9698,0.9699
CADCHF,20050117,011100,0.9699,0.9699,0.9698,0.9699
CADCHF,20050117,011200,0.9699,0.9700,0.9699,0.9699
CADCHF,20050117,011300,0.9698,0.9700,0.9698,0.9700
CADCHF,20050117,011400,0.9700,0.9700,0.9699,0.9699
CADCHF,20050117,011500,0.9699,0.9699,0.9699,0.9699
CADCHF,20050117,011600,0.9700,0.9700,0.9699,0.9699
CADCHF,20050117,011700,0.9699,0.9699,0.9699,0.9699
CADCHF,20050117,011800,0.9699,0.9699,0.9697,0.9697
CADCHF,20050117,011900,0.9697,0.9697,0.9697,0.9697
CADCHF,20050117,012000,0.9697,0.9697,0.9697,0.9697
CADCHF,20050117,012100,0.9696,0.9696,0.9695,0.9696
CADCHF,20050117,012200,0.9697,0.9697,0.9697,0.9697
CADCHF,20050117,012300,0.9697,0.9697,0.9697,0.9697
CADCHF,20050117,012400,0.9697,0.9698,0.9697,0.9697
CADCHF,20050117,012500,0.9697,0.9697,0.9697,0.9697
CADCHF,20050117,012600,0.9697,0.9698,0.9697,0.9698
CADCHF,20050117,012700,0.9698,0.9698,0.9698,0.9698
CADCHF,20050117,012800,0.9698,0.9698,0.9696,0.9696
CADCHF,20050117,012900,0.9696,0.9696,0.9694,0.9694
CADCHF,20050117,013000,0.9694,0.9694,0.9693,0.9693
CADCHF,20050117,013100,0.9693,0.9694,0.9693,0.9694
CADCHF,20050117,013200,0.9694,0.9694,0.9694,0.9694
CADCHF,20050117,013300,0.9695,0.9696,0.9695,0.9696
CADCHF,20050117,013400,0.9696,0.9696,0.9695,0.9695
CADCHF,20050117,013500,0.9696,0.9696,0.9696,0.9696
CADCHF,20050117,013600,0.9695,0.9695,0.9693,0.9694
CADCHF,20050117,013700,0.9694,0.9694,0.9693,0.9693
CADCHF,20050117,013800,0.9694,0.9695,0.9693,0.9693
CADCHF,20050117,013900,0.9693,0.9693,0.9693,0.9693
CADCHF,20050117,014000,0.9694,0.9694,0.9694,0.9694
CADCHF,20050117,014100,0.9694,0.9694,0.9694,0.9694
CADCHF,20050117,014200,0.9695,0.9697,0.9695,0.9697
CADCHF,20050117,014300,0.9697,0.9700,0.9697,0.9700
CADCHF,20050117,014400,0.9701,0.9704,0.9700,0.9700
CADCHF,20050117,014500,0.9700,0.9700,0.9700,0.9700
CADCHF,20050117,014600,0.9700,0.9700,0.9700,0.9700
CADCHF,20050117,014700,0.9700,0.9700,0.9700,0.9700
CADCHF,20050117,014800,0.9700,0.9700,0.9700,0.9700
CADCHF,20050117,014900,0.9700,0.9700,0.9700,0.9700
CADCHF,20050117,015000,0.9699,0.9700,0.9699,0.9700
CADCHF,20050117,015100,0.9700,0.9700,0.9700,0.9700
CADCHF,20050117,015200,0.9700,0.9700,0.9699,0.9699
CADCHF,20050117,015300,0.9699,0.9699,0.9699,0.9699
CADCHF,20050117,015400,0.9699,0.9699,0.9699,0.9699
CADCHF,20050117,015500,0.9699,0.9700,0.9699,0.9700
CADCHF,20050117,015600,0.9699,0.9699,0.9698,0.9698
CADCHF,20050117,015700,0.9699,0.9699,0.9697,0.9697
CADCHF,20050117,015800,0.9697,0.9697,0.9697,0.9697
CADCHF,20050117,015900,0.9697,0.9697,0.9697,0.9697
CADCHF,20050117,020000,0.9696,0.9696,0.9696,0.9696
CADCHF,20050117,020100,0.9697,0.9697,0.9696,0.9696
CADCHF,20050117,020200,0.9696,0.9697,0.9694,0.9694
CADCHF,20050117,020300,0.9696,0.9697,0.9696,0.9697
CADCHF,20050117,020400,0.9697,0.9698,0.9697,0.9697
CADCHF,20050117,020500,0.9697,0.9698,0.9697,0.9697
CADCHF,20050117,020600,0.9697,0.9697,0.9697,0.9697
CADCHF,20050117,020700,0.9697,0.9697,0.9697,0.9697
CADCHF,20050117,020800,0.9697,0.9699,0.9697,0.9699
CADCHF,20050117,020900,0.9699,0.9699,0.9698,0.9698
CADCHF,20050117,021000,0.9698,0.9698,0.9697,0.9697
CADCHF,20050117,021100,0.9697,0.9697,0.9696,0.9696
CADCHF,20050117,021200,0.9696,0.9696,0.9694,0.9694
CADCHF,20050117,021300,0.9694,0.9695,0.9694,0.9695
CADCHF,20050117,021400,0.9696,0.9696,0.9696,0.9696
CADCHF,20050117,021500,0.9696,0.9696,0.9696,0.9696
CADCHF,20050117,021600,0.9696,0.9697,0.9696,0.9697
CADCHF,20050117,021700,0.9699,0.9699,0.9699,0.9699
CADCHF,20050117,021800,0.9699,0.9699,0.9699,0.9699
CADCHF,20050117,021900,0.9699,0.9699,0.9699,0.9699
CADCHF,20050117,022000,0.9699,0.9699,0.9698,0.9699
CADCHF,20050117,022100,0.9699,0.9699,0.9699,0.9699
CADCHF,20050117,022200,0.9699,0.9699,0.9698,0.9698
CADCHF,20050117,022300,0.9698,0.9698,0.9697,0.9697
CADCHF,20050117,022400,0.9697,0.9697,0.9696,0.9696
CADCHF,20050117,022500,0.9696,0.9696,0.9695,0.9695
CADCHF,20050117,022600,0.9696,0.9697,0.9696,0.9697
CADCHF,20050117,022700,0.9697,0.9697,0.9697,0.9697
CADCHF,20050117,022800,0.9697,0.9697,0.9697,0.9697
CADCHF,20050117,022900,0.9697,0.9698,0.9697,0.9698
CADCHF,20050117,023000,0.9699,0.9701,0.9699,0.9701
CADCHF,20050117,023100,0.9701,0.9701,0.9701,0.9701
CADCHF,20050117,023200,0.9701,0.9702,0.9701,0.9702
CADCHF,20050117,023300,0.9703,0.9704,0.9703,0.9703
CADCHF,20050117,023400,0.9704,0.9706,0.9704,0.9706
CADCHF,20050117,023500,0.9705,0.9705,0.9704,0.9704
CADCHF,20050117,023600,0.9705,0.9705,0.9705,0.9705
CADCHF,20050117,023700,0.9706,0.9706,0.9706,0.9706
CADCHF,20050117,023800,0.9705,0.9705,0.9702,0.9702
CADCHF,20050117,023900,0.9701,0.9701,0.9700,0.9700
CADCHF,20050117,024000,0.9700,0.9700,0.9700,0.9700
CADCHF,20050117,024100,0.9700,0.9700,0.9700,0.9700
CADCHF,20050117,024200,0.9700,0.9701,0.9700,0.9701
CADCHF,20050117,024300,0.9701,0.9701,0.9701,0.9701
CADCHF,20050117,024400,0.9701,0.9701,0.9701,0.9701
CADCHF,20050117,024500,0.9701,0.9701,0.9701,0.9701
CADCHF,20050117,024600,0.9701,0.9701,0.9701,0.9701
CADCHF,20050117,024700,0.9701,0.9701,0.9701,0.9701
CADCHF,20050117,024800,0.9701,0.9701,0.9701,0.9701
CADCHF,20050117,024900,0.9701,0.9701,0.9701,0.9701
CADCHF,20050117,025000,0.9701,0.9702,0.9701,0.9702
CADCHF,20050117,025100,0.9701,0.9701,0.9701,0.9701
CADCHF,20050117,025200,0.9701,0.9701,0.9701,0.9701
CADCHF,20050117,025300,0.9700,0.9701,0.9700,0.9701
CADCHF,20050117,025400,0.9701,0.9703,0.9701,0.9703
CADCHF,20050117,025500,0.9703,0.9703,0.9703,0.9703
CADCHF,20050117,025600,0.9703,0.9703,0.9703,0.9703
CADCHF,20050117,025700,0.9703,0.9703,0.9703,0.9703
CADCHF,20050117,025800,0.9704,0.9704,0.9704,0.9704
CADCHF,20050117,025900,0.9704,0.9704,0.9703,0.9703
CADCHF,20050117,030000,0.9703,0.9703,0.9703,0.9703
CADCHF,20050117,030100,0.9703,0.9703,0.9701,0.9701
CADCHF,20050117,030200,0.9701,0.9701,0.9700,0.9700
CADCHF,20050117,030300,0.9700,0.9701,0.9700,0.9701
CADCHF,20050117,030400,0.9701,0.9701,0.9701,0.9701
CADCHF,20050117,030500,0.9701,0.9702,0.9701,0.9702
CADCHF,20050117,030600,0.9702,0.9702,0.9702,0.9702
CADCHF,20050117,030700,0.9702,0.9702,0.9701,0.9701
CADCHF,20050117,030800,0.9701,0.9702,0.9701,0.9701
CADCHF,20050117,030900,0.9701,0.9701,0.9701,0.9701
CADCHF,20050117,031000,0.9701,0.9701,0.9701,0.9701
CADCHF,20050117,031100,0.9702,0.9702,0.9702,0.9702
CADCHF,20050117,031200,0.9702,0.9702,0.9702,0.9702
CADCHF,20050117,031300,0.9702,0.9702,0.9702,0.9702
CADCHF,20050117,031400,0.9702,0.9702,0.9702,0.9702
CADCHF,20050117,031500,0.9702,0.9702,0.9702,0.9702
CADCHF,20050117,031600,0.9702,0.9702,0.9701,0.9701
CADCHF,20050117,031700,0.9701,0.9701,0.9701,0.9701
CADCHF,20050117,031800,0.9701,0.9701,0.9701,0.9701
CADCHF,20050117,031900,0.9701,0.9701,0.9701,0.9701
CADCHF,20050117,032000,0.9700,0.9700,0.9697,0.9697
CADCHF,20050117,032100,0.9698,0.9698,0.9698,0.9698
CADCHF,20050117,032200,0.9698,0.9699,0.9698,0.9698
CADCHF,20050117,032300,0.9697,0.9697,0.9697,0.9697
CADCHF,20050117,032400,0.9697,0.9698,0.9697,0.9698
CADCHF,20050117,032500,0.9698,0.9698,0.9697,0.9697
CADCHF,20050117,032600,0.9697,0.9697,0.9697,0.9697
CADCHF,20050117,032700,0.9697,0.9697,0.9697,0.9697
CADCHF,20050117,032800,0.9697,0.9697,0.9696,0.9697
CADCHF,20050117,032900,0.9697,0.9697,0.9697,0.9697
CADCHF,20050117,033000,0.9697,0.9697,0.9697,0.9697
CADCHF,20050117,033100,0.9698,0.9699,0.9698,0.9699
CADCHF,20050117,033200,0.9699,0.9699,0.9699,0.9699
CADCHF,20050117,033300,0.9699,0.9699,0.9699,0.9699
CADCHF,20050117,033400,0.9700,0.9700,0.9700,0.9700
CADCHF,20050117,033500,0.9700,0.9700,0.9700,0.9700
CADCHF,20050117,033600,0.9700,0.9700,0.9700,0.9700
CADCHF,20050117,033700,0.9700,0.9700,0.9700,0.9700
CADCHF,20050117,033800,0.9700,0.9701,0.9700,0.9701
CADCHF,20050117,033900,0.9701,0.9701,0.9701,0.9701
CADCHF,20050117,034000,0.9701,0.9702,0.9701,0.9702
CADCHF,20050117,034100,0.9702,0.9702,0.9702,0.9702
CADCHF,20050117,034200,0.9702,0.9702,0.9702,0.9702
CADCHF,20050117,034300,0.9702,0.9702,0.9701,0.9701
CADCHF,20050117,034400,0.9701,0.9701,0.9701,0.9701
CADCHF,20050117,034500,0.9702,0.9702,0.9701,0.9701
CADCHF,20050117,034600,0.9701,0.9702,0.9701,0.9702
CADCHF,20050117,034700,0.9702,0.9702,0.9701,0.9701
CADCHF,20050117,034800,0.9701,0.9701,0.9701,0.9701
CADCHF,20050117,034900,0.9701,0.9701,0.9701,0.9701
CADCHF,20050117,035000,0.9701,0.9701,0.9701,0.9701
CADCHF,20050117,035100,0.9701,0.9701,0.9701,0.9701
CADCHF,20050117,035200,0.9701,0.9701,0.9700,0.9700
CADCHF,20050117,035300,0.9700,0.9700,0.9700,0.9700
CADCHF,20050117,035400,0.9700,0.9700,0.9700,0.9700
CADCHF,20050117,035500,0.9700,0.9701,0.9700,0.9701
CADCHF,20050117,035600,0.9701,0.9701,0.9701,0.9701
CADCHF,20050117,035700,0.9701,0.9702,0.9701,0.9702
CADCHF,20050117,035800,0.9703,0.9704,0.9703,0.9703
CADCHF,20050117,035900,0.9703,0.9703,0.9703,0.9703
CADCHF,20050117,040000,0.9703,0.9704,0.9703,0.9703
CADCHF,20050117,040100,0.9702,0.9702,0.9701,0.9701
CADCHF,20050117,040200,0.9701,0.9701,0.9701,0.9701
CADCHF,20050117,040300,0.9701,0.9701,0.9701,0.9701
CADCHF,20050117,040400,0.9700,0.9700,0.9700,0.9700
CADCHF,20050117,040500,0.9700,0.9700,0.9700,0.9700
CADCHF,20050117,040600,0.9700,0.9700,0.9700,0.9700
CADCHF,20050117,040700,0.9700,0.9700,0.9700,0.9700
CADCHF,20050117,040800,0.9700,0.9700,0.9700,0.9700
CADCHF,20050117,040900,0.9700,0.9700,0.9699,0.9699
CADCHF,20050117,041000,0.9698,0.9699,0.9698,0.9699
CADCHF,20050117,041100,0.9700,0.9700,0.9700,0.9700
CADCHF,20050117,041200,0.9701,0.9701,0.9701,0.9701
CADCHF,20050117,041300,0.9701,0.9702,0.9701,0.9702
CADCHF,20050117,041400,0.9702,0.9702,0.9701,0.9701
CADCHF,20050117,041500,0.9701,0.9701,0.9701,0.9701
CADCHF,20050117,041600,0.9701,0.9701,0.9701,0.9701
CADCHF,20050117,041700,0.9701,0.9701,0.9701,0.9701
CADCHF,20050117,041800,0.9701,0.9701,0.9701,0.9701
CADCHF,20050117,041900,0.9700,0.9700,0.9700,0.9700
CADCHF,20050117,042000,0.9700,0.9700,0.9700,0.9700
CADCHF,20050117,042100,0.9700,0.9700,0.9700,0.9700
CADCHF,20050117,042200,0.9700,0.9701,0.9700,0.9700
CADCHF,20050117,042300,0.9699,0.9699,0.9699,0.9699
CADCHF,20050117,042400,0.9699,0.9699,0.9699,0.9699
CADCHF,20050117,042500,0.9699,0.9699,0.9699,0.9699
CADCHF,20050117,042600,0.9700,0.9700,0.9700,0.9700
CADCHF,20050117,042700,0.9700,0.9700,0.9699,0.9699
CADCHF,20050117,042800,0.9699,0.9699,0.9699,0.9699
CADCHF,20050117,042900,0.9699,0.9699,0.9698,0.9698
CADCHF,20050117,043000,0.9699,0.9699,0.9697,0.9697
CADCHF,20050117,043100,0.9697,0.9697,0.9697,0.9697
CADCHF,20050117,043200,0.9697,0.9697,0.9697,0.9697
CADCHF,20050117,043300,0.9698,0.9698,0.9697,0.9697
CADCHF,20050117,043400,0.9696,0.9696,0.9696,0.9696
CADCHF,20050117,043500,0.9696,0.9697,0.9696,0.9697
CADCHF,20050117,043600,0.9697,0.9698,0.9697,0.9698
CADCHF,20050117,043700,0.9698,0.9698,0.9698,0.9698
CADCHF,20050117,043800,0.9698,0.9698,0.9697,0.9697
CADCHF,20050117,043900,0.9697,0.9699,0.9697,0.9699
CADCHF,20050117,044000,0.9699,0.9699,0.9699,0.9699
CADCHF,20050117,044100,0.9699,0.9699,0.9697,0.9697
CADCHF,20050117,044200,0.9697,0.9697,0.9697,0.9697
CADCHF,20050117,044300,0.9697,0.9698,0.9697,0.9698
CADCHF,20050117,044400,0.9698,0.9698,0.9698,0.9698
CADCHF,20050117,044500,0.9699,0.9700,0.9699,0.9700
CADCHF,20050117,044600,0.9699,0.9699,0.9699,0.9699
CADCHF,20050117,044700,0.9700,0.9700,0.9700,0.9700
CADCHF,20050117,044800,0.9700,0.9700,0.9699,0.9699
CADCHF,20050117,044900,0.9699,0.9699,0.9699,0.9699
CADCHF,20050117,045000,0.9699,0.9700,0.9699,0.9700
CADCHF,20050117,045100,0.9700,0.9700,0.9699,0.9699
CADCHF,20050117,045200,0.9699,0.9699,0.9699,0.9699
CADCHF,20050117,045300,0.9699,0.9699,0.9699,0.9699
CADCHF,20050117,045400,0.9699,0.9699,0.9699,0.9699
CADCHF,20050117,045500,0.9700,0.9700,0.9699,0.9699
CADCHF,20050117,045600,0.9699,0.9699,0.9699,0.9699
CADCHF,20050117,045700,0.9699,0.9699,0.9699,0.9699
CADCHF,20050117,045800,0.9700,0.9700,0.9700,0.9700
CADCHF,20050117,045900,0.9700,0.9700,0.9700,0.9700
CADCHF,20050117,050000,0.9700,0.9700,0.9700,0.9700
CADCHF,20050117,050100,0.9700,0.9700,0.9700,0.9700
CADCHF,20050117,050200,0.9700,0.9700,0.9700,0.9700
CADCHF,20050117,050300,0.9700,0.9700,0.9700,0.9700
CADCHF,20050117,050400,0.9700,0.9700,0.9700,0.9700
CADCHF,20050117,050500,0.9700,0.9700,0.9700,0.9700
CADCHF,20050117,050600,0.9700,0.9700,0.9700,0.9700
CADCHF,20050117,050700,0.9700,0.9700,0.9700,0.9700
CADCHF,20050117,050800,0.9700,0.9700,0.9700,0.9700
CADCHF,20050117,050900,0.9700,0.9700,0.9700,0.9700
CADCHF,20050117,051000,0.9700,0.9701,0.9700,0.9701
CADCHF,20050117,051100,0.9701,0.9701,0.9701,0.9701
CADCHF,20050117,051200,0.9700,0.9700,0.9700,0.9700
CADCHF,20050117,051300,0.9700,0.9700,0.9700,0.9700
CADCHF,20050117,051400,0.9700,0.9701,0.9700,0.9701
CADCHF,20050117,051500,0.9701,0.9701,0.9700,0.9700
CADCHF,20050117,051600,0.9700,0.9700,0.9700,0.9700
CADCHF,20050117,051700,0.9700,0.9700,0.9700,0.9700
CADCHF,20050117,051800,0.9700,0.9701,0.9700,0.9701
CADCHF,20050117,051900,0.9701,0.9701,0.9701,0.9701
CADCHF,20050117,052000,0.9701,0.9701,0.9701,0.9701
CADCHF,20050117,052100,0.9701,0.9701,0.9701,0.9701
CADCHF,20050117,052200,0.9701,0.9701,0.9701,0.9701
CADCHF,20050117,052300,0.9701,0.9702,0.9701,0.9702
CADCHF,20050117,052400,0.9702,0.9702,0.9702,0.9702
CADCHF,20050117,052500,0.9702,0.9702,0.9701,0.9701
CADCHF,20050117,052600,0.9701,0.9702,0.9701,0.9702
CADCHF,20050117,052700,0.9702,0.9702,0.9702,0.9702
CADCHF,20050117,052800,0.9702,0.9702,0.9702,0.9702
CADCHF,20050117,052900,0.9702,0.9702,0.9702,0.9702
CADCHF,20050117,053000,0.9702,0.9702,0.9702,0.9702
CADCHF,20050117,053100,0.9701,0.9701,0.9700,0.9700
CADCHF,20050117,053200,0.9700,0.9700,0.9700,0.9700
CADCHF,20050117,053300,0.9701,0.9701,0.9701,0.9701
CADCHF,20050117,053400,0.9701,0.9701,0.9701,0.9701
CADCHF,20050117,053500,0.9701,0.9702,0.9701,0.9702
CADCHF,20050117,053600,0.9702,0.9703,0.9702,0.9703
CADCHF,20050117,053700,0.9702,0.9703,0.9702,0.9703
CADCHF,20050117,053800,0.9704,0.9704,0.9703,0.9703
CADCHF,20050117,053900,0.9703,0.9703,0.9703,0.9703
CADCHF,20050117,054000,0.9703,0.9703,0.9703,0.9703
CADCHF,20050117,054100,0.9703,0.9703,0.9702,0.9702
CADCHF,20050117,054200,0.9702,0.9702,0.9702,0.9702
CADCHF,20050117,054300,0.9703,0.9703,0.9703,0.9703
CADCHF,20050117,054400,0.9703,0.9704,0.9703,0.9704
CADCHF,20050117,054500,0.9704,0.9704,0.9704,0.9704
CADCHF,20050117,054600,0.9704,0.9704,0.9704,0.9704
CADCHF,20050117,054700,0.9704,0.9704,0.9704,0.9704
CADCHF,20050117,054800,0.9704,0.9704,0.9704,0.9704
CADCHF,20050117,054900,0.9703,0.9703,0.9703,0.9703
CADCHF,20050117,055000,0.9703,0.9703,0.9703,0.9703
CADCHF,20050117,055100,0.9703,0.9703,0.9703,0.9703
CADCHF,20050117,055200,0.9703,0.9703,0.9703,0.9703
CADCHF,20050117,055300,0.9703,0.9703,0.9703,0.9703
CADCHF,20050117,055400,0.9703,0.9703,0.9701,0.9701
CADCHF,20050117,055500,0.9701,0.9702,0.9701,0.9702
CADCHF,20050117,055600,0.9702,0.9702,0.9702,0.9702
CADCHF,20050117,055700,0.9702,0.9702,0.9702,0.9702
CADCHF,20050117,055800,0.9702,0.9702,0.9701,0.9701
CADCHF,20050117,055900,0.9701,0.9702,0.9701,0.9702
CADCHF,20050117,060000,0.9702,0.9704,0.9702,0.9704
CADCHF,20050117,060100,0.9704,0.9705,0.9704,0.9705
CADCHF,20050117,060200,0.9705,0.9706,0.9705,0.9706
CADCHF,20050117,060300,0.9706,0.9706,0.9706,0.9706
CADCHF,20050117,060400,0.9705,0.9705,0.9705,0.9705
CADCHF,20050117,060500,0.9705,0.9705,0.9705,0.9705
CADCHF,20050117,060600,0.9705,0.9705,0.9705,0.9705
CADCHF,20050117,060700,0.9705,0.9705,0.9705,0.9705
CADCHF,20050117,060800,0.9705,0.9705,0.9705,0.9705
CADCHF,20050117,060900,0.9705,0.9705,0.9704,0.9704
CADCHF,20050117,061000,0.9704,0.9704,0.9704,0.9704
CADCHF,20050117,061100,0.9704,0.9704,0.9704,0.9704
CADCHF,20050117,061200,0.9704,0.9704,0.9704,0.9704
CADCHF,20050117,061300,0.9705,0.9705,0.9705,0.9705
CADCHF,20050117,061400,0.9705,0.9705,0.9705,0.9705
CADCHF,20050117,061500,0.9705,0.9705,0.9704,0.9704
CADCHF,20050117,061600,0.9704,0.9704,0.9704,0.9704
CADCHF,20050117,061700,0.9704,0.9704,0.9703,0.9703
CADCHF,20050117,061800,0.9703,0.9703,0.9702,0.9702
CADCHF,20050117,061900,0.9701,0.9701,0.9700,0.9700
CADCHF,20050117,062000,0.9701,0.9701,0.9701,0.9701
CADCHF,20050117,062100,0.9701,0.9701,0.9701,0.9701
CADCHF,20050117,062200,0.9701,0.9701,0.9701,0.9701
CADCHF,20050117,062300,0.9701,0.9701,0.9701,0.9701
CADCHF,20050117,062400,0.9701,0.9701,0.9701,0.9701
CADCHF,20050117,062500,0.9701,0.9701,0.9701,0.9701
CADCHF,20050117,062600,0.9701,0.9701,0.9701,0.9701
CADCHF,20050117,062700,0.9701,0.9701,0.9700,0.9700
CADCHF,20050117,062800,0.9700,0.9700,0.9699,0.9699
CADCHF,20050117,062900,0.9699,0.9699,0.9699,0.9699
CADCHF,20050117,063000,0.9698,0.9699,0.9697,0.9699
CADCHF,20050117,063100,0.9700,0.9700,0.9700,0.9700
CADCHF,20050117,063200,0.9700,0.9700,0.9700,0.9700
CADCHF,20050117,063300,0.9700,0.9700,0.9700,0.9700
CADCHF,20050117,063400,0.9700,0.9700,0.9700,0.9700
CADCHF,20050117,063500,0.9701,0.9701,0.9701,0.9701
CADCHF,20050117,063600,0.9701,0.9701,0.9700,0.9700
CADCHF,20050117,063700,0.9700,0.9700,0.9700,0.9700
CADCHF,20050117,063800,0.9700,0.9701,0.9700,0.9701
CADCHF,20050117,063900,0.9701,0.9701,0.9700,0.9700
CADCHF,20050117,064000,0.9700,0.9700,0.9700,0.9700
CADCHF,20050117,064100,0.9700,0.9700,0.9700,0.9700
CADCHF,20050117,064200,0.9700,0.9700,0.9700,0.9700
CADCHF,20050117,064300,0.9700,0.9701,0.9700,0.9701
CADCHF,20050117,064400,0.9701,0.9701,0.9701,0.9701
CADCHF,20050117,064500,0.9701,0.9701,0.9701,0.9701
CADCHF,20050117,064600,0.9701,0.9701,0.9701,0.9701
CADCHF,20050117,064700,0.9701,0.9701,0.9701,0.9701
CADCHF,20050117,064800,0.9702,0.9702,0.9701,0.9701
CADCHF,20050117,064900,0.9701,0.9702,0.9701,0.9702
CADCHF,20050117,065000,0.9702,0.9702,0.9702,0.9702
CADCHF,20050117,065100,0.9702,0.9702,0.9701,0.9701
CADCHF,20050117,065200,0.9701,0.9701,0.9701,0.9701
CADCHF,20050117,065300,0.9701,0.9701,0.9701,0.9701
CADCHF,20050117,065400,0.9700,0.9700,0.9700,0.9700
CADCHF,20050117,065500,0.9700,0.9701,0.9700,0.9701
CADCHF,20050117,065600,0.9701,0.9701,0.9701,0.9701
CADCHF,20050117,065700,0.9701,0.9701,0.9701,0.9701
CADCHF,20050117,065800,0.9701,0.9701,0.9701,0.9701
CADCHF,20050117,065900,0.9701,0.9703,0.9701,0.9703
CADCHF,20050117,070000,0.9704,0.9705,0.9704,0.9704
CADCHF,20050117,070100,0.9704,0.9704,0.9704,0.9704
CADCHF,20050117,070200,0.9704,0.9704,0.9703,0.9703
CADCHF,20050117,070300,0.9702,0.9702,0.9700,0.9700
CADCHF,20050117,070400,0.9699,0.9700,0.9699,0.9700
CADCHF,20050117,070500,0.9699,0.9699,0.9699,0.9699
CADCHF,20050117,070600,0.9699,0.9700,0.9699,0.9700
CADCHF,20050117,070700,0.9699,0.9699,0.9699,0.9699
CADCHF,20050117,070800,0.9699,0.9699,0.9698,0.9699
CADCHF,20050117,070900,0.9699,0.9700,0.9699,0.9700
CADCHF,20050117,071000,0.9700,0.9700,0.9700,0.9700
CADCHF,20050117,071100,0.9700,0.9700,0.9700,0.9700
CADCHF,20050117,071200,0.9700,0.9700,0.9699,0.9699
CADCHF,20050117,071300,0.9700,0.9701,0.9700,0.9701
CADCHF,20050117,071400,0.9702,0.9702,0.9702,0.9702
CADCHF,20050117,071500,0.9702,0.9702,0.9702,0.9702
CADCHF,20050117,071600,0.9703,0.9703,0.9703,0.9703
CADCHF,20050117,071700,0.9703,0.9703,0.9703,0.9703
CADCHF,20050117,071800,0.9703,0.9703,0.9703,0.9703
CADCHF,20050117,071900,0.9703,0.9703,0.9703,0.9703
CADCHF,20050117,072000,0.9703,0.9703,0.9702,0.9703
CADCHF,20050117,072100,0.9703,0.9703,0.9703,0.9703
CADCHF,20050117,072200,0.9703,0.9703,0.9703,0.9703
CADCHF,20050117,072300,0.9703,0.9704,0.9703,0.9704
CADCHF,20050117,072400,0.9704,0.9704,0.9704,0.9704
CADCHF,20050117,072500,0.9704,0.9704,0.9704,0.9704
CADCHF,20050117,072600,0.9704,0.9704,0.9704,0.9704
CADCHF,20050117,072700,0.9704,0.9704,0.9704,0.9704
CADCHF,20050117,072800,0.9704,0.9704,0.9701,0.9701
CADCHF,20050117,072900,0.9701,0.9701,0.9700,0.9700
CADCHF,20050117,073000,0.9700,0.9700,0.9700,0.9700
CADCHF,20050117,073100,0.9700,0.9700,0.9700,0.9700
CADCHF,20050117,073200,0.9700,0.9700,0.9700,0.9700
CADCHF,20050117,073300,0.9700,0.9700,0.9700,0.9700
CADCHF,20050117,073400,0.9700,0.9700,0.9700,0.9700
CADCHF,20050117,073500,0.9700,0.9700,0.9700,0.9700
CADCHF,20050117,073600,0.9700,0.9700,0.9700,0.9700
CADCHF,20050117,073700,0.9700,0.9701,0.9700,0.9701
CADCHF,20050117,073800,0.9701,0.9703,0.9701,0.9702
CADCHF,20050117,073900,0.9702,0.9702,0.9701,0.9701
CADCHF,20050117,074000,0.9701,0.9701,0.9701,0.9701
CADCHF,20050117,074100,0.9701,0.9701,0.9701,0.9701
CADCHF,20050117,074200,0.9701,0.9702,0.9701,0.9702
CADCHF,20050117,074300,0.9702,0.9702,0.9702,0.9702
CADCHF,20050117,074400,0.9702,0.9702,0.9702,0.9702
CADCHF,20050117,074500,0.9702,0.9702,0.9702,0.9702
CADCHF,20050117,074600,0.9702,0.9702,0.9701,0.9701
CADCHF,20050117,074700,0.9701,0.9701,0.9700,0.9700
CADCHF,20050117,074800,0.9699,0.9699,0.9697,0.9697
CADCHF,20050117,074900,0.9697,0.9698,0.9697,0.9698
CADCHF,20050117,075000,0.9699,0.9699,0.9699,0.9699
CADCHF,20050117,075100,0.9699,0.9699,0.9697,0.9697
CADCHF,20050117,075200,0.9697,0.9697,0.9697,0.9697
CADCHF,20050117,075300,0.9697,0.9698,0.9697,0.9698
CADCHF,20050117,075400,0.9698,0.9699,0.9698,0.9699
CADCHF,20050117,075500,0.9700,0.9700,0.9700,0.9700
CADCHF,20050117,075600,0.9700,0.9700,0.9700,0.9700
CADCHF,20050117,075700,0.9700,0.9701,0.9700,0.9701
CADCHF,20050117,075800,0.9702,0.9702,0.9701,0.9701
CADCHF,20050117,075900,0.9700,0.9700,0.9700,0.9700
CADCHF,20050117,080000,0.9700,0.9700,0.9700,0.9700
CADCHF,20050117,080100,0.9700,0.9700,0.9700,0.9700
CADCHF,20050117,080200,0.9700,0.9700,0.9700,0.9700
CADCHF,20050117,080300,0.9700,0.9704,0.9700,0.9704
CADCHF,20050117,080400,0.9704,0.9706,0.9704,0.9706
CADCHF,20050117,080500,0.9707,0.9707,0.9706,0.9706
CADCHF,20050117,080600,0.9706,0.9706,0.9704,0.9704
CADCHF,20050117,080700,0.9705,0.9705,0.9705,0.9705
CADCHF,20050117,080800,0.9706,0.9706,0.9705,0.9705
CADCHF,20050117,080900,0.9705,0.9705,0.9704,0.9704
CADCHF,20050117,081000,0.9704,0.9705,0.9704,0.9705
CADCHF,20050117,081100,0.9705,0.9705,0.9705,0.9705
CADCHF,20050117,081200,0.9705,0.9705,0.9705,0.9705
CADCHF,20050117,081300,0.9705,0.9705,0.9705,0.9705
CADCHF,20050117,081400,0.9706,0.9706,0.9706,0.9706
CADCHF,20050117,081500,0.9706,0.9706,0.9705,0.9705
CADCHF,20050117,081600,0.9705,0.9706,0.9705,0.9705
CADCHF,20050117,081700,0.9704,0.9704,0.9703,0.9703
CADCHF,20050117,081800,0.9702,0.9702,0.9700,0.9700
CADCHF,20050117,081900,0.9700,0.9700,0.9700,0.9700
CADCHF,20050117,082000,0.9700,0.9700,0.9700,0.9700
CADCHF,20050117,082100,0.9700,0.9700,0.9700,0.9700
CADCHF,20050117,082200,0.9700,0.9701,0.9700,0.9701
CADCHF,20050117,082300,0.9701,0.9704,0.9701,0.9704
CADCHF,20050117,082400,0.9704,0.9704,0.9704,0.9704
CADCHF,20050117,082500,0.9704,0.9704,0.9704,0.9704
CADCHF,20050117,082600,0.9704,0.9704,0.9703,0.9703
CADCHF,20050117,082700,0.9702,0.9702,0.9700,0.9700
CADCHF,20050117,082800,0.9701,0.9703,0.9701,0.9703
CADCHF,20050117,082900,0.9703,0.9704,0.9703,0.9704
CADCHF,20050117,083000,0.9704,0.9704,0.9703,0.9703
CADCHF,20050117,083100,0.9703,0.9703,0.9702,0.9702
CADCHF,20050117,083200,0.9701,0.9704,0.9701,0.9704
CADCHF,20050117,083300,0.9704,0.9704,0.9703,0.9703
CADCHF,20050117,083400,0.9703,0.9703,0.9701,0.9701
CADCHF,20050117,083500,0.9702,0.9704,0.9702,0.9704
CADCHF,20050117,083600,0.9704,0.9704,0.9704,0.9704
CADCHF,20050117,083700,0.9704,0.9704,0.9704,0.9704
CADCHF,20050117,083800,0.9704,0.9704,0.9702,0.9702
CADCHF,20050117,083900,0.9702,0.9704,0.9702,0.9704
CADCHF,20050117,084000,0.9704,0.9704,0.9704,0.9704
CADCHF,20050117,084100,0.9704,0.9706,0.9704,0.9706
CADCHF,20050117,084200,0.9707,0.9707,0.9704,0.9704
CADCHF,20050117,084300,0.9704,0.9706,0.9704,0.9706
CADCHF,20050117,084400,0.9706,0.9706,0.9705,0.9705
CADCHF,20050117,084500,0.9706,0.9706,0.9705,0.9705
CADCHF,20050117,084600,0.9704,0.9707,0.9704,0.9707
CADCHF,20050117,084700,0.9707,0.9708,0.9707,0.9708
CADCHF,20050117,084800,0.9708,0.9708,0.9708,0.9708
CADCHF,20050117,084900,0.9708,0.9708,0.9704,0.9704
CADCHF,20050117,085000,0.9704,0.9704,0.9704,0.9704
CADCHF,20050117,085100,0.9704,0.9706,0.9704,0.9706
CADCHF,20050117,085200,0.9705,0.9705,0.9704,0.9704
CADCHF,20050117,085300,0.9704,0.9705,0.9704,0.9705
CADCHF,20050117,085400,0.9705,0.9706,0.9705,0.9705
CADCHF,20050117,085500,0.9704,0.9704,0.9704,0.9704
CADCHF,20050117,085600,0.9704,0.9704,0.9704,0.9704
CADCHF,20050117,085700,0.9704,0.9704,0.9703,0.9703
CADCHF,20050117,085800,0.9702,0.9702,0.9700,0.9700
CADCHF,20050117,085900,0.9701,0.9704,0.9701,0.9704
CADCHF,20050117,090000,0.9704,0.9705,0.9704,0.9705
CADCHF,20050117,090100,0.9705,0.9705,0.9704,0.9704
CADCHF,20050117,090200,0.9704,0.9704,0.9703,0.9703
CADCHF,20050117,090300,0.9703,0.9704,0.9703,0.9704
CADCHF,20050117,090400,0.9704,0.9704,0.9704,0.9704
CADCHF,20050117,090500,0.9704,0.9704,0.9703,0.9704
CADCHF,20050117,090600,0.9705,0.9706,0.9705,0.9706
CADCHF,20050117,090700,0.9705,0.9705,0.9704,0.9705
CADCHF,20050117,090800,0.9706,0.9706,0.9704,0.9705
CADCHF,20050117,090900,0.9705,0.9707,0.9705,0.9706
CADCHF,20050117,091000,0.9707,0.9707,0.9707,0.9707
CADCHF,20050117,091100,0.9706,0.9706,0.9703,0.9703
CADCHF,20050117,091200,0.9703,0.9703,0.9703,0.9703
CADCHF,20050117,091300,0.9703,0.9703,0.9701,0.9701
CADCHF,20050117,091400,0.9701,0.9703,0.9700,0.9703
CADCHF,20050117,091500,0.9704,0.9704,0.9703,0.9703
CADCHF,20050117,091600,0.9702,0.9703,0.9702,0.9703
CADCHF,20050117,091700,0.9704,0.9704,0.9704,0.9704
CADCHF,20050117,091800,0.9704,0.9705,0.9704,0.9705
CADCHF,20050117,091900,0.9706,0.9707,0.9706,0.9706
CADCHF,20050117,092000,0.9706,0.9706,0.9706,0.9706
CADCHF,20050117,092100,0.9706,0.9706,0.9704,0.9704
CADCHF,20050117,092200,0.9704,0.9704,0.9703,0.9704
CADCHF,20050117,092300,0.9705,0.9706,0.9705,0.9706
CADCHF,20050117,092400,0.9706,0.9706,0.9704,0.9704
CADCHF,20050117,092500,0.9704,0.9704,0.9703,0.9703
CADCHF,20050117,092600,0.9703,0.9703,0.9703,0.9703
CADCHF,20050117,092700,0.9704,0.9707,0.9704,0.9707
CADCHF,20050117,092800,0.9707,0.9708,0.9707,0.9708
CADCHF,20050117,092900,0.9707,0.9707,0.9706,0.9706
CADCHF,20050117,093000,0.9706,0.9707,0.9706,0.9707
CADCHF,20050117,093100,0.9707,0.9707,0.9707,0.9707
CADCHF,20050117,093200,0.9707,0.9707,0.9707,0.9707
CADCHF,20050117,093300,0.9706,0.9706,0.9705,0.9705
CADCHF,20050117,093400,0.9706,0.9706,0.9706,0.9706
CADCHF,20050117,093500,0.9707,0.9707,0.9707,0.9707
CADCHF,20050117,093600,0.9707,0.9707,0.9706,0.9706
CADCHF,20050117,093700,0.9707,0.9707,0.9706,0.9706
CADCHF,20050117,093800,0.9706,0.9706,0.9704,0.9704
CADCHF,20050117,093900,0.9704,0.9704,0.9703,0.9703
CADCHF,20050117,094000,0.9704,0.9705,0.9704,0.9705
CADCHF,20050117,094100,0.9706,0.9707,0.9706,0.9706
CADCHF,20050117,094200,0.9706,0.9706,0.9704,0.9704
CADCHF,20050117,094300,0.9704,0.9704,0.9704,0.9704
CADCHF,20050117,094400,0.9704,0.9704,0.9704,0.9704
CADCHF,20050117,094500,0.9704,0.9706,0.9704,0.9706
CADCHF,20050117,094600,0.9706,0.9707,0.9706,0.9706
CADCHF,20050117,094700,0.9705,0.9705,0.9701,0.9701
CADCHF,20050117,094800,0.9701,0.9701,0.9699,0.9699
CADCHF,20050117,094900,0.9699,0.9699,0.9698,0.9698
CADCHF,20050117,095000,0.9699,0.9699,0.9699,0.9699
CADCHF,20050117,095100,0.9699,0.9699,0.9699,0.9699
CADCHF,20050117,095200,0.9699,0.9699,0.9698,0.9698
CADCHF,20050117,095300,0.9699,0.9699,0.9697,0.9697
CADCHF,20050117,095400,0.9697,0.9698,0.9697,0.9698
CADCHF,20050117,095500,0.9698,0.9698,0.9697,0.9697
CADCHF,20050117,095600,0.9697,0.9699,0.9697,0.9699
CADCHF,20050117,095700,0.9699,0.9699,0.9699,0.9699
CADCHF,20050117,095800,0.9697,0.9697,0.9697,0.9697
CADCHF,20050117,095900,0.9697,0.9698,0.9697,0.9697
CADCHF,20050117,100000,0.9697,0.9697,0.9697,0.9697
CADCHF,20050117,100100,0.9697,0.9697,0.9697,0.9697
CADCHF,20050117,100200,0.9696,0.9697,0.9696,0.9697
CADCHF,20050117,100300,0.9697,0.9697,0.9697,0.9697
CADCHF,20050117,100400,0.9697,0.9697,0.9697,0.9697
CADCHF,20050117,100500,0.9697,0.9697,0.9697,0.9697
CADCHF,20050117,100600,0.9696,0.9696,0.9693,0.9693
CADCHF,20050117,100700,0.9694,0.9695,0.9694,0.9694
CADCHF,20050117,100800,0.9693,0.9696,0.9692,0.9695
CADCHF,20050117,100900,0.9695,0.9695,0.9694,0.9694
CADCHF,20050117,101000,0.9694,0.9696,0.9694,0.9696
CADCHF,20050117,101100,0.9696,0.9697,0.9696,0.9697
CADCHF,20050117,101200,0.9698,0.9698,0.9696,0.9696
CADCHF,20050117,101300,0.9697,0.9700,0.9697,0.9700
CADCHF,20050117,101400,0.9701,0.9702,0.9701,0.9702
CADCHF,20050117,101500,0.9703,0.9703,0.9700,0.9700
CADCHF,20050117,101600,0.9700,0.9700,0.9700,0.9700
CADCHF,20050117,101700,0.9700,0.9701,0.9700,0.9701
CADCHF,20050117,101800,0.9701,0.9703,0.9701,0.9702
CADCHF,20050117,101900,0.9701,0.9701,0.9700,0.9700
CADCHF,20050117,102000,0.9700,0.9700,0.9700,0.9700
CADCHF,20050117,102100,0.9700,0.9701,0.9700,0.9700
CADCHF,20050117,102200,0.9700,0.9701,0.9700,0.9700
CADCHF,20050117,102300,0.9700,0.9700,0.9700,0.9700
CADCHF,20050117,102400,0.9700,0.9700,0.9699,0.9699
CADCHF,20050117,102500,0.9699,0.9700,0.9699,0.9700
CADCHF,20050117,102600,0.9700,0.9701,0.9700,0.9700
CADCHF,20050117,102700,0.9701,0.9702,0.9701,0.9702
CADCHF,20050117,102800,0.9702,0.9702,0.9701,0.9701
CADCHF,20050117,102900,0.9702,0.9705,0.9702,0.9705
CADCHF,20050117,103000,0.9704,0.9704,0.9701,0.9701
CADCHF,20050117,103100,0.9701,0.9701,0.9700,0.9701
CADCHF,20050117,103200,0.9701,0.9703,0.9701,0.9703
CADCHF,20050117,103300,0.9704,0.9704,0.9704,0.9704
CADCHF,20050117,103400,0.9704,0.9706,0.9704,0.9706
CADCHF,20050117,103500,0.9707,0.9707,0.9707,0.9707
CADCHF,20050117,103600,0.9707,0.9707,0.9707,0.9707
CADCHF,20050117,103700,0.9708,0.9708,0.9707,0.9707
CADCHF,20050117,103800,0.9706,0.9708,0.9706,0.9708
CADCHF,20050117,103900,0.9708,0.9710,0.9708,0.9709
CADCHF,20050117,104000,0.9709,0.9710,0.9708,0.9710
CADCHF,20050117,104100,0.9710,0.9712,0.9710,0.9712
CADCHF,20050117,104200,0.9713,0.9714,0.9713,0.9714
CADCHF,20050117,104300,0.9714,0.9715,0.9714,0.9715
CADCHF,20050117,104400,0.9716,0.9717,0.9716,0.9716
CADCHF,20050117,104500,0.9715,0.9715,0.9706,0.9706
CADCHF,20050117,104600,0.9707,0.9710,0.9707,0.9710
CADCHF,20050117,104700,0.9710,0.9710,0.9709,0.9709
CADCHF,20050117,104800,0.9709,0.9710,0.9709,0.9710
CADCHF,20050117,104900,0.9710,0.9710,0.9709,0.9709
CADCHF,20050117,105000,0.9708,0.9708,0.9707,0.9707
CADCHF,20050117,105100,0.9706,0.9706,0.9706,0.9706
CADCHF,20050117,105200,0.9706,0.9706,0.9706,0.9706
CADCHF,20050117,105300,0.9706,0.9707,0.9706,0.9707
CADCHF,20050117,105400,0.9706,0.9707,0.9705,0.9707
CADCHF,20050117,105500,0.9707,0.9707,0.9707,0.9707
CADCHF,20050117,105600,0.9707,0.9708,0.9707,0.9708
CADCHF,20050117,105700,0.9708,0.9711,0.9708,0.9711
CADCHF,20050117,105800,0.9712,0.9714,0.9712,0.9714
CADCHF,20050117,105900,0.9714,0.9715,0.9714,0.9715
CADCHF,20050117,110000,0.9715,0.9715,0.9715,0.9715
CADCHF,20050117,110100,0.9715,0.9717,0.9715,0.9717
CADCHF,20050117,110200,0.9718,0.9719,0.9718,0.9719
CADCHF,20050117,110300,0.9719,0.9719,0.9718,0.9719
CADCHF,20050117,110400,0.9719,0.9719,0.9718,0.9718
CADCHF,20050117,110500,0.9718,0.9719,0.9718,0.9719
CADCHF,20050117,110600,0.9720,0.9721,0.9719,0.9719
CADCHF,20050117,110700,0.9719,0.9721,0.9719,0.9721
CADCHF,20050117,110800,0.9720,0.9720,0.9719,0.9719
CADCHF,20050117,110900,0.9719,0.9719,0.9719,0.9719
CADCHF,20050117,111000,0.9719,0.9719,0.9719,0.9719
CADCHF,20050117,111100,0.9719,0.9719,0.9719,0.9719
CADCHF,20050117,111200,0.9719,0.9719,0.9719,0.9719
CADCHF,20050117,111300,0.9719,0.9719,0.9719,0.9719
CADCHF,20050117,111400,0.9718,0.9718,0.9715,0.9715
CADCHF,20050117,111500,0.9715,0.9716,0.9715,0.9716
CADCHF,20050117,111600,0.9716,0.9716,0.9715,0.9716
CADCHF,20050117,111700,0.9716,0.9717,0.9716,0.9717
CADCHF,20050117,111800,0.9716,0.9716,0.9714,0.9714
CADCHF,20050117,111900,0.9715,0.9715,0.9715,0.9715
CADCHF,20050117,112000,0.9715,0.9715,0.9714,0.9714
CADCHF,20050117,112100,0.9714,0.9716,0.9714,0.9716
CADCHF,20050117,112200,0.9717,0.9718,0.9717,0.9718
CADCHF,20050117,112300,0.9717,0.9717,0.9717,0.9717
CADCHF,20050117,112400,0.9717,0.9718,0.9717,0.9718
CADCHF,20050117,112500,0.9719,0.9719,0.9719,0.9719
CADCHF,20050117,112600,0.9718,0.9718,0.9717,0.9717
CADCHF,20050117,112700,0.9717,0.9719,0.9717,0.9719
CADCHF,20050117,112800,0.9719,0.9719,0.9718,0.9718
CADCHF,20050117,112900,0.9717,0.9717,0.9714,0.9715
CADCHF,20050117,113000,0.9717,0.9717,0.9717,0.9717
CADCHF,20050117,113100,0.9717,0.9717,0.9717,0.9717
CADCHF,20050117,113200,0.9717,0.9718,0.9717,0.9718
CADCHF,20050117,113300,0.9718,0.9718,0.9715,0.9715
CADCHF,20050117,113400,0.9716,0.9717,0.9716,0.9717
CADCHF,20050117,113500,0.9718,0.9718,0.9718,0.9718
CADCHF,20050117,113600,0.9718,0.9719,0.9718,0.9719
CADCHF,20050117,113700,0.9719,0.9719,0.9718,0.9718
CADCHF,20050117,113800,0.9718,0.9719,0.9718,0.9719
CADCHF,20050117,113900,0.9718,0.9719,0.9718,0.9719
CADCHF,20050117,114000,0.9719,0.9719,0.9717,0.9717
CADCHF,20050117,114100,0.9716,0.9716,0.9715,0.9716
CADCHF,20050117,114200,0.9717,0.9719,0.9717,0.9719
CADCHF,20050117,114300,0.9718,0.9718,0.9717,0.9718
CADCHF,20050117,114400,0.9719,0.9719,0.9718,0.9718
CADCHF,20050117,114500,0.9717,0.9717,0.9714,0.9714
CADCHF,20050117,114600,0.9714,0.9714,0.9714,0.9714
CADCHF,20050117,114700,0.9714,0.9715,0.9714,0.9715
CADCHF,20050117,114800,0.9715,0.9715,0.9714,0.9714
CADCHF,20050117,114900,0.9714,0.9714,0.9714,0.9714
CADCHF,20050117,115000,0.9714,0.9714,0.9714,0.9714
CADCHF,20050117,115100,0.9714,0.9714,0.9714,0.9714
CADCHF,20050117,115200,0.9715,0.9717,0.9715,0.9717
CADCHF,20050117,115300,0.9716,0.9716,0.9714,0.9714
CADCHF,20050117,115400,0.9715,0.9717,0.9715,0.9717
CADCHF,20050117,115500,0.9717,0.9717,0.9717,0.9717
CADCHF,20050117,115600,0.9717,0.9717,0.9717,0.9717
CADCHF,20050117,115700,0.9717,0.9717,0.9717,0.9717
CADCHF,20050117,115800,0.9716,0.9716,0.9715,0.9715
CADCHF,20050117,115900,0.9715,0.9715,0.9712,0.9712
CADCHF,20050117,120000,0.9714,0.9714,0.9711,0.9711
CADCHF,20050117,120100,0.9711,0.9712,0.9711,0.9712
CADCHF,20050117,120200,0.9712,0.9712,0.9712,0.9712
CADCHF,20050117,120300,0.9711,0.9714,0.9711,0.9713
CADCHF,20050117,120400,0.9712,0.9712,0.9711,0.9711
CADCHF,20050117,120500,0.9711,0.9711,0.9710,0.9710
CADCHF,20050117,120600,0.9710,0.9714,0.9710,0.9714
CADCHF,20050117,120700,0.9714,0.9714,0.9712,0.9712
CADCHF,20050117,120800,0.9712,0.9712,0.9711,0.9711
CADCHF,20050117,120900,0.9711,0.9711,0.9711,0.9711
CADCHF,20050117,121000,0.9711,0.9711,0.9711,0.9711
CADCHF,20050117,121100,0.9711,0.9711,0.9708,0.9708
CADCHF,20050117,121200,0.9707,0.9707,0.9706,0.9706
CADCHF,20050117,121300,0.9706,0.9706,0.9704,0.9706
CADCHF,20050117,121400,0.9706,0.9706,0.9706,0.9706
CADCHF,20050117,121500,0.9707,0.9710,0.9707,0.9710
CADCHF,20050117,121600,0.9709,0.9710,0.9709,0.9710
CADCHF,20050117,121700,0.9711,0.9712,0.9711,0.9712
CADCHF,20050117,121800,0.9713,0.9713,0.9712,0.9712
CADCHF,20050117,121900,0.9711,0.9711,0.9711,0.9711
CADCHF,20050117,122000,0.9711,0.9711,0.9711,0.9711
CADCHF,20050117,122100,0.9711,0.9712,0.9711,0.9712
CADCHF,20050117,122200,0.9713,0.9714,0.9713,0.9714
CADCHF,20050117,122300,0.9714,0.9714,0.9714,0.9714
CADCHF,20050117,122400,0.9714,0.9714,0.9714,0.9714
CADCHF,20050117,122500,0.9714,0.9714,0.9714,0.9714
CADCHF,20050117,122600,0.9714,0.9714,0.9714,0.9714
CADCHF,20050117,122700,0.9714,0.9714,0.9714,0.9714
CADCHF,20050117,122800,0.9714,0.9714,0.9714,0.9714
CADCHF,20050117,122900,0.9714,0.9714,0.9713,0.9713
CADCHF,20050117,123000,0.9713,0.9713,0.9712,0.9712
CADCHF,20050117,123100,0.9712,0.9712,0.9711,0.9711
CADCHF,20050117,123200,0.9711,0.9711,0.9708,0.9708
CADCHF,20050117,123300,0.9707,0.9709,0.9707,0.9709
CADCHF,20050117,123400,0.9708,0.9711,0.9708,0.9711
CADCHF,20050117,123500,0.9711,0.9711,0.9711,0.9711
CADCHF,20050117,123600,0.9711,0.9711,0.9710,0.9710
CADCHF,20050117,123700,0.9710,0.9710,0.9710,0.9710
CADCHF,20050117,123800,0.9711,0.9711,0.9711,0.9711
CADCHF,20050117,123900,0.9711,0.9714,0.9711,0.9714
CADCHF,20050117,124000,0.9713,0.9713,0.9712,0.9712
CADCHF,20050117,124100,0.9713,0.9714,0.9713,0.9714
CADCHF,20050117,124200,0.9714,0.9714,0.9714,0.9714
CADCHF,20050117,124300,0.9714,0.9714,0.9712,0.9712
CADCHF,20050117,124400,0.9713,0.9718,0.9713,0.9718
CADCHF,20050117,124500,0.9717,0.9717,0.9717,0.9717
CADCHF,20050117,124600,0.9717,0.9717,0.9715,0.9715
CADCHF,20050117,124700,0.9715,0.9715,0.9714,0.9714
CADCHF,20050117,124800,0.9714,0.9714,0.9713,0.9714
CADCHF,20050117,124900,0.9715,0.9718,0.9715,0.9718
CADCHF,20050117,125000,0.9717,0.9717,0.9715,0.9715
CADCHF,20050117,125100,0.9715,0.9715,0.9713,0.9713
CADCHF,20050117,125200,0.9712,0.9712,0.9711,0.9711
CADCHF,20050117,125300,0.9711,0.9711,0.9710,0.9710
CADCHF,20050117,125400,0.9710,0.9712,0.9710,0.9712
CADCHF,20050117,125500,0.9712,0.9713,0.9712,0.9713
CADCHF,20050117,125600,0.9714,0.9714,0.9712,0.9712
CADCHF,20050117,125700,0.9712,0.9712,0.9711,0.9712
CADCHF,20050117,125800,0.9712,0.9712,0.9711,0.9712
CADCHF,20050117,125900,0.9711,0.9711,0.9711,0.9711
CADCHF,20050117,130000,0.9712,0.9714,0.9712,0.9714
CADCHF,20050117,130100,0.9713,0.9713,0.9713,0.9713
CADCHF,20050117,130200,0.9713,0.9714,0.9713,0.9714
CADCHF,20050117,130300,0.9714,0.9714,0.9714,0.9714
CADCHF,20050117,130400,0.9714,0.9714,0.9711,0.9711
CADCHF,20050117,130500,0.9711,0.9711,0.9711,0.9711
CADCHF,20050117,130600,0.9711,0.9711,0.9711,0.9711
CADCHF,20050117,130700,0.9711,0.9711,0.9711,0.9711
CADCHF,20050117,130800,0.9711,0.9711,0.9710,0.9710
CADCHF,20050117,130900,0.9710,0.9710,0.9710,0.9710
CADCHF,20050117,131000,0.9710,0.9710,0.9709,0.9709
CADCHF,20050117,131100,0.9709,0.9709,0.9708,0.9708
CADCHF,20050117,131200,0.9709,0.9709,0.9708,0.9708
CADCHF,20050117,131300,0.9708,0.9710,0.9708,0.9710
CADCHF,20050117,131400,0.9710,0.9710,0.9710,0.9710
CADCHF,20050117,131500,0.9710,0.9710,0.9710,0.9710
CADCHF,20050117,131600,0.9709,0.9712,0.9709,0.9712
CADCHF,20050117,131700,0.9713,0.9717,0.9713,0.9717
CADCHF,20050117,131800,0.9716,0.9717,0.9716,0.9717
CADCHF,20050117,131900,0.9718,0.9718,0.9717,0.9717
CADCHF,20050117,132000,0.9717,0.9717,0.9717,0.9717
CADCHF,20050117,132100,0.9718,0.9719,0.9718,0.9719
CADCHF,20050117,132200,0.9719,0.9719,0.9719,0.9719
CADCHF,20050117,132300,0.9718,0.9718,0.9717,0.9717
CADCHF,20050117,132400,0.9716,0.9716,0.9715,0.9716
CADCHF,20050117,132500,0.9717,0.9718,0.9717,0.9717
CADCHF,20050117,132600,0.9717,0.9717,0.9715,0.9715
CADCHF,20050117,132700,0.9715,0.9716,0.9715,0.9716
CADCHF,20050117,132800,0.9716,0.9718,0.9716,0.9718
CADCHF,20050117,132900,0.9719,0.9721,0.9719,0.9721
CADCHF,20050117,133000,0.9721,0.9721,0.9719,0.9719
CADCHF,20050117,133100,0.9719,0.9719,0.9719,0.9719
CADCHF,20050117,133200,0.9721,0.9722,0.9721,0.9722
CADCHF,20050117,133300,0.9723,0.9725,0.9723,0.9725
CADCHF,20050117,133400,0.9725,0.9726,0.9725,0.9726
CADCHF,20050117,133500,0.9725,0.9725,0.9724,0.9724
CADCHF,20050117,133600,0.9724,0.9724,0.9724,0.9724
CADCHF,20050117,133700,0.9725,0.9726,0.9725,0.9726
CADCHF,20050117,133800,0.9726,0.9726,0.9726,0.9726
CADCHF,20050117,133900,0.9725,0.9725,0.9722,0.9722
CADCHF,20050117,134000,0.9721,0.9722,0.9721,0.9722
CADCHF,20050117,134100,0.9721,0.9721,0.9721,0.9721
CADCHF,20050117,134200,0.9721,0.9721,0.9721,0.9721
CADCHF,20050117,134300,0.9721,0.9722,0.9721,0.9721
CADCHF,20050117,134400,0.9721,0.9721,0.9721,0.9721
CADCHF,20050117,134500,0.9721,0.9722,0.9721,0.9722
CADCHF,20050117,134600,0.9722,0.9722,0.9722,0.9722
CADCHF,20050117,134700,0.9722,0.9724,0.9721,0.9724
CADCHF,20050117,134800,0.9725,0.9725,0.9725,0.9725
CADCHF,20050117,134900,0.9725,0.9726,0.9725,0.9726
CADCHF,20050117,135000,0.9726,0.9726,0.9726,0.9726
CADCHF,20050117,135100,0.9726,0.9727,0.9726,0.9727
CADCHF,20050117,135200,0.9728,0.9728,0.9726,0.9726
CADCHF,20050117,135300,0.9726,0.9726,0.9726,0.9726
CADCHF,20050117,135400,0.9726,0.9726,0.9726,0.9726
CADCHF,20050117,135500,0.9725,0.9726,0.9725,0.9726
CADCHF,20050117,135600,0.9725,0.9725,0.9725,0.9725
CADCHF,20050117,135700,0.9725,0.9725,0.9723,0.9723
CADCHF,20050117,135800,0.9722,0.9725,0.9722,0.9725
CADCHF,20050117,135900,0.9725,0.9725,0.9725,0.9725
CADCHF,20050117,140000,0.9725,0.9726,0.9725,0.9726
CADCHF,20050117,140100,0.9726,0.9726,0.9725,0.9725
CADCHF,20050117,140200,0.9724,0.9724,0.9724,0.9724
CADCHF,20050117,140300,0.9725,0.9725,0.9723,0.9723
CADCHF,20050117,140400,0.9722,0.9724,0.9722,0.9724
CADCHF,20050117,140500,0.9724,0.9724,0.9722,0.9722
CADCHF,20050117,140600,0.9721,0.9721,0.9720,0.9721
CADCHF,20050117,140700,0.9721,0.9722,0.9721,0.9722
CADCHF,20050117,140800,0.9722,0.9722,0.9722,0.9722
CADCHF,20050117,140900,0.9724,0.9724,0.9724,0.9724
CADCHF,20050117,141000,0.9724,0.9724,0.9723,0.9723
CADCHF,20050117,141100,0.9722,0.9722,0.9722,0.9722
CADCHF,20050117,141200,0.9722,0.9722,0.9721,0.9721
CADCHF,20050117,141300,0.9722,0.9724,0.9722,0.9724
CADCHF,20050117,141400,0.9724,0.9725,0.9724,0.9725
CADCHF,20050117,141500,0.9724,0.9725,0.9724,0.9725
CADCHF,20050117,141600,0.9725,0.9725,0.9725,0.9725
CADCHF,20050117,141700,0.9725,0.9725,0.9724,0.9724
CADCHF,20050117,141800,0.9722,0.9722,0.9721,0.9721
CADCHF,20050117,141900,0.9721,0.9721,0.9719,0.9719
CADCHF,20050117,142000,0.9719,0.9719,0.9719,0.9719
CADCHF,20050117,142100,0.9719,0.9719,0.9719,0.9719
CADCHF,20050117,142200,0.9720,0.9720,0.9719,0.9719
CADCHF,20050117,142300,0.9719,0.9720,0.9719,0.9720
CADCHF,20050117,142400,0.9719,0.9720,0.9719,0.9720
CADCHF,20050117,142500,0.9720,0.9721,0.9720,0.9721
CADCHF,20050117,142600,0.9721,0.9722,0.9720,0.9722
CADCHF,20050117,142700,0.9723,0.9723,0.9723,0.9723
CADCHF,20050117,142800,0.9724,0.9724,0.9721,0.9721
CADCHF,20050117,142900,0.9720,0.9721,0.9719,0.9721
CADCHF,20050117,143000,0.9721,0.9721,0.9721,0.9721
CADCHF,20050117,143100,0.9721,0.9721,0.9721,0.9721
CADCHF,20050117,143200,0.9721,0.9721,0.9719,0.9719
CADCHF,20050117,143300,0.9719,0.9719,0.9718,0.9719
CADCHF,20050117,143400,0.9719,0.9719,0.9718,0.9718
CADCHF,20050117,143500,0.9717,0.9717,0.9715,0.9715
CADCHF,20050117,143600,0.9715,0.9716,0.9715,0.9715
CADCHF,20050117,143700,0.9715,0.9715,0.9715,0.9715
CADCHF,20050117,143800,0.9716,0.9716,0.9715,0.9715
CADCHF,20050117,143900,0.9715,0.9715,0.9714,0.9714
CADCHF,20050117,144000,0.9714,0.9715,0.9714,0.9715
CADCHF,20050117,144100,0.9715,0.9715,0.9715,0.9715
CADCHF,20050117,144200,0.9715,0.9716,0.9714,0.9714
CADCHF,20050117,144300,0.9714,0.9714,0.9714,0.9714
CADCHF,20050117,144400,0.9715,0.9715,0.9715,0.9715
CADCHF,20050117,144500,0.9714,0.9714,0.9714,0.9714
CADCHF,20050117,144600,0.9714,0.9714,0.9711,0.9711
CADCHF,20050117,144700,0.9711,0.9711,0.9711,0.9711
CADCHF,20050117,144800,0.9711,0.9712,0.9711,0.9712
CADCHF,20050117,144900,0.9711,0.9711,0.9711,0.9711
CADCHF,20050117,145000,0.9711,0.9711,0.9711,0.9711
CADCHF,20050117,145100,0.9711,0.9712,0.9711,0.9712
CADCHF,20050117,145200,0.9712,0.9713,0.9712,0.9713
CADCHF,20050117,145300,0.9714,0.9714,0.9711,0.9711
CADCHF,20050117,145400,0.9712,0.9712,0.9712,0.9712
CADCHF,20050117,145500,0.9712,0.9712,0.9712,0.9712
CADCHF,20050117,145600,0.9712,0.9712,0.9711,0.9711
CADCHF,20050117,145700,0.9711,0.9712,0.9710,0.9710
CADCHF,20050117,145800,0.9709,0.9709,0.9708,0.9708
CADCHF,20050117,145900,0.9708,0.9708,0.9708,0.9708
CADCHF,20050117,150000,0.9708,0.9708,0.9707,0.9707
CADCHF,20050117,150100,0.9707,0.9707,0.9707,0.9707
CADCHF,20050117,150200,0.9707,0.9711,0.9707,0.9711
CADCHF,20050117,150300,0.9711,0.9711,0.9711,0.9711
CADCHF,20050117,150400,0.9711,0.9712,0.9711,0.9712
CADCHF,20050117,150500,0.9711,0.9711,0.9711,0.9711
CADCHF,20050117,150600,0.9711,0.9712,0.9711,0.9712
CADCHF,20050117,150700,0.9711,0.9711,0.9708,0.9708
CADCHF,20050117,150800,0.9709,0.9710,0.9709,0.9710
CADCHF,20050117,150900,0.9711,0.9711,0.9711,0.9711
CADCHF,20050117,151000,0.9711,0.9711,0.9710,0.9710
CADCHF,20050117,151100,0.9710,0.9710,0.9709,0.9710
CADCHF,20050117,151200,0.9710,0.9714,0.9710,0.9714
CADCHF,20050117,151300,0.9715,0.9715,0.9712,0.9712
CADCHF,20050117,151400,0.9711,0.9711,0.9709,0.9709
CADCHF,20050117,151500,0.9708,0.9708,0.9701,0.9701
CADCHF,20050117,151600,0.9699,0.9699,0.9698,0.9698
CADCHF,20050117,151700,0.9697,0.9698,0.9697,0.9698
CADCHF,20050117,151800,0.9697,0.9697,0.9697,0.9697
CADCHF,20050117,151900,0.9697,0.9697,0.9697,0.9697
CADCHF,20050117,152000,0.9697,0.9697,0.9696,0.9697
CADCHF,20050117,152100,0.9697,0.9699,0.9697,0.9699
CADCHF,20050117,152200,0.9699,0.9699,0.9699,0.9699
CADCHF,20050117,152300,0.9699,0.9699,0.9699,0.9699
CADCHF,20050117,152400,0.9699,0.9700,0.9699,0.9700
CADCHF,20050117,152500,0.9700,0.9700,0.9700,0.9700
CADCHF,20050117,152600,0.9700,0.9701,0.9697,0.9697
CADCHF,20050117,152700,0.9696,0.9696,0.9692,0.9692
CADCHF,20050117,152800,0.9692,0.9692,0.9691,0.9692
CADCHF,20050117,152900,0.9692,0.9692,0.9692,0.9692
CADCHF,20050117,153000,0.9693,0.9693,0.9692,0.9692
CADCHF,20050117,153100,0.9692,0.9693,0.9692,0.9692
CADCHF,20050117,153200,0.9692,0.9693,0.9692,0.9693
CADCHF,20050117,153300,0.9693,0.9693,0.9692,0.9692
CADCHF,20050117,153400,0.9692,0.9692,0.9691,0.9691
CADCHF,20050117,153500,0.9690,0.9690,0.9690,0.9690
CADCHF,20050117,153600,0.9690,0.9690,0.9689,0.9690
CADCHF,20050117,153700,0.9690,0.9692,0.9690,0.9692
CADCHF,20050117,153800,0.9692,0.9692,0.9692,0.9692
CADCHF,20050117,153900,0.9692,0.9692,0.9690,0.9690
CADCHF,20050117,154000,0.9689,0.9689,0.9688,0.9689
CADCHF,20050117,154100,0.9688,0.9688,0.9688,0.9688
CADCHF,20050117,154200,0.9689,0.9689,0.9689,0.9689
CADCHF,20050117,154300,0.9689,0.9690,0.9689,0.9690
CADCHF,20050117,154400,0.9690,0.9690,0.9690,0.9690
CADCHF,20050117,154500,0.9690,0.9690,0.9690,0.9690
CADCHF,20050117,154600,0.9690,0.9690,0.9689,0.9689
CADCHF,20050117,154700,0.9688,0.9689,0.9688,0.9689
CADCHF,20050117,154800,0.9689,0.9691,0.9689,0.9691
CADCHF,20050117,154900,0.9692,0.9692,0.9692,0.9692
CADCHF,20050117,155000,0.9693,0.9693,0.9693,0.9693
CADCHF,20050117,155100,0.9693,0.9693,0.9692,0.9693
CADCHF,20050117,155200,0.9693,0.9695,0.9693,0.9695
CADCHF,20050117,155300,0.9694,0.9694,0.9693,0.9693
CADCHF,20050117,155400,0.9694,0.9694,0.9693,0.9693
CADCHF,20050117,155500,0.9693,0.9694,0.9693,0.9694
CADCHF,20050117,155600,0.9693,0.9693,0.9693,0.9693
CADCHF,20050117,155700,0.9694,0.9696,0.9694,0.9696
CADCHF,20050117,155800,0.9696,0.9696,0.9696,0.9696
CADCHF,20050117,155900,0.9696,0.9697,0.9696,0.9697
CADCHF,20050117,160000,0.9698,0.9700,0.9698,0.9700
CADCHF,20050117,160100,0.9700,0.9706,0.9700,0.9706
CADCHF,20050117,160200,0.9707,0.9711,0.9707,0.9708
CADCHF,20050117,160300,0.9708,0.9708,0.9706,0.9706
CADCHF,20050117,160400,0.9707,0.9710,0.9707,0.9710
CADCHF,20050117,160500,0.9711,0.9713,0.9711,0.9713
CADCHF,20050117,160600,0.9714,0.9717,0.9714,0.9714
CADCHF,20050117,160700,0.9714,0.9715,0.9714,0.9714
CADCHF,20050117,160800,0.9714,0.9714,0.9714,0.9714
CADCHF,20050117,160900,0.9714,0.9714,0.9714,0.9714
CADCHF,20050117,161000,0.9714,0.9715,0.9714,0.9714
CADCHF,20050117,161100,0.9714,0.9714,0.9714,0.9714
CADCHF,20050117,161200,0.9714,0.9714,0.9714,0.9714
CADCHF,20050117,161300,0.9714,0.9714,0.9713,0.9714
CADCHF,20050117,161400,0.9714,0.9714,0.9714,0.9714
CADCHF,20050117,161500,0.9714,0.9714,0.9713,0.9713
CADCHF,20050117,161600,0.9712,0.9713,0.9712,0.9712
CADCHF,20050117,161700,0.9711,0.9712,0.9711,0.9712
CADCHF,20050117,161800,0.9712,0.9712,0.9712,0.9712
CADCHF,20050117,161900,0.9712,0.9712,0.9711,0.9711
CADCHF,20050117,162000,0.9711,0.9712,0.9711,0.9712
CADCHF,20050117,162100,0.9712,0.9713,0.9711,0.9711
CADCHF,20050117,162200,0.9711,0.9711,0.9709,0.9709
CADCHF,20050117,162300,0.9708,0.9710,0.9708,0.9710
CADCHF,20050117,162400,0.9711,0.9711,0.9710,0.9710
CADCHF,20050117,162500,0.9710,0.9711,0.9710,0.9711
CADCHF,20050117,162600,0.9712,0.9714,0.9712,0.9714
CADCHF,20050117,162700,0.9715,0.9719,0.9715,0.9719
CADCHF,20050117,162800,0.9720,0.9722,0.9720,0.9722
CADCHF,20050117,162900,0.9721,0.9721,0.9720,0.9721
CADCHF,20050117,163000,0.9721,0.9721,0.9720,0.9720
CADCHF,20050117,163100,0.9719,0.9721,0.9719,0.9721
CADCHF,20050117,163200,0.9720,0.9720,0.9717,0.9717
CADCHF,20050117,163300,0.9717,0.9717,0.9716,0.9717
CADCHF,20050117,163400,0.9718,0.9719,0.9718,0.9719
CADCHF,20050117,163500,0.9720,0.9721,0.9720,0.9721
CADCHF,20050117,163600,0.9721,0.9721,0.9721,0.9721
CADCHF,20050117,163700,0.9721,0.9721,0.9720,0.9720
CADCHF,20050117,163800,0.9719,0.9719,0.9719,0.9719
CADCHF,20050117,163900,0.9719,0.9719,0.9719,0.9719
CADCHF,20050117,164000,0.9719,0.9719,0.9719,0.9719
CADCHF,20050117,164100,0.9718,0.9718,0.9717,0.9717
CADCHF,20050117,164200,0.9717,0.9717,0.9715,0.9715
CADCHF,20050117,164300,0.9714,0.9714,0.9714,0.9714
CADCHF,20050117,164400,0.9712,0.9712,0.9710,0.9711
CADCHF,20050117,164500,0.9712,0.9717,0.9712,0.9717
CADCHF,20050117,164600,0.9715,0.9715,0.9714,0.9714
CADCHF,20050117,164700,0.9715,0.9715,0.9715,0.9715
CADCHF,20050117,164800,0.9715,0.9715,0.9714,0.9715
CADCHF,20050117,164900,0.9714,0.9716,0.9714,0.9716
CADCHF,20050117,165000,0.9717,0.9721,0.9717,0.9721
CADCHF,20050117,165100,0.9721,0.9721,0.9719,0.9719
CADCHF,20050117,165200,0.9719,0.9719,0.9718,0.9719
CADCHF,20050117,165300,0.9719,0.9719,0.9718,0.9718
CADCHF,20050117,165400,0.9718,0.9719,0.9718,0.9719
CADCHF,20050117,165500,0.9719,0.9719,0.9719,0.9719
CADCHF,20050117,165600,0.9719,0.9719,0.9717,0.9717
CADCHF,20050117,165700,0.9717,0.9717,0.9717,0.9717
CADCHF,20050117,165800,0.9716,0.9717,0.9715,0.9717
CADCHF,20050117,165900,0.9717,0.9717,0.9717,0.9717
CADCHF,20050117,170000,0.9717,0.9719,0.9717,0.9719
CADCHF,20050117,170100,0.9720,0.9722,0.9720,0.9722
CADCHF,20050117,170200,0.9724,0.9724,0.9722,0.9722
CADCHF,20050117,170300,0.9723,0.9723,0.9721,0.9721
CADCHF,20050117,170400,0.9721,0.9722,0.9721,0.9722
CADCHF,20050117,170500,0.9722,0.9722,0.9722,0.9722
CADCHF,20050117,170600,0.9722,0.9722,0.9721,0.9721
CADCHF,20050117,170700,0.9721,0.9722,0.9721,0.9722
CADCHF,20050117,170800,0.9722,0.9722,0.9722,0.9722
CADCHF,20050117,170900,0.9722,0.9722,0.9721,0.9721
CADCHF,20050117,171000,0.9721,0.9721,0.9721,0.9721
CADCHF,20050117,171100,0.9721,0.9721,0.9721,0.9721
CADCHF,20050117,171200,0.9721,0.9721,0.9721,0.9721
CADCHF,20050117,171300,0.9720,0.9720,0.9719,0.9719
CADCHF,20050117,171400,0.9720,0.9721,0.9720,0.9721
CADCHF,20050117,171500,0.9721,0.9721,0.9721,0.9721
CADCHF,20050117,171600,0.9721,0.9722,0.9721,0.9722
CADCHF,20050117,171700,0.9722,0.9722,0.9722,0.9722
CADCHF,20050117,171800,0.9721,0.9721,0.9721,0.9721
CADCHF,20050117,171900,0.9721,0.9721,0.9721,0.9721
CADCHF,20050117,172000,0.9721,0.9722,0.9721,0.9722
CADCHF,20050117,172100,0.9723,0.9724,0.9723,0.9723
CADCHF,20050117,172200,0.9723,0.9723,0.9721,0.9721
CADCHF,20050117,172300,0.9721,0.9722,0.9721,0.9722
CADCHF,20050117,172400,0.9722,0.9722,0.9722,0.9722
CADCHF,20050117,172500,0.9722,0.9722,0.9722,0.9722
CADCHF,20050117,172600,0.9723,0.9724,0.9723,0.9724
CADCHF,20050117,172700,0.9723,0.9723,0.9722,0.9722
CADCHF,20050117,172800,0.9721,0.9721,0.9719,0.9720
CADCHF,20050117,172900,0.9720,0.9721,0.9720,0.9721
CADCHF,20050117,173000,0.9721,0.9721,0.9721,0.9721
CADCHF,20050117,173100,0.9721,0.9722,0.9721,0.9722
CADCHF,20050117,173200,0.9722,0.9725,0.9722,0.9725
CADCHF,20050117,173300,0.9726,0.9726,0.9724,0.9724
CADCHF,20050117,173400,0.9722,0.9722,0.9722,0.9722
CADCHF,20050117,173500,0.9722,0.9722,0.9721,0.9721
CADCHF,20050117,173600,0.9722,0.9722,0.9722,0.9722
CADCHF,20050117,173700,0.9722,0.9722,0.9721,0.9721
CADCHF,20050117,173800,0.9721,0.9722,0.9721,0.9722
CADCHF,20050117,173900,0.9722,0.9722,0.9720,0.9720
CADCHF,20050117,174000,0.9719,0.9720,0.9719,0.9720
CADCHF,20050117,174100,0.9720,0.9720,0.9718,0.9718
CADCHF,20050117,174200,0.9718,0.9721,0.9718,0.9721
CADCHF,20050117,174300,0.9721,0.9721,0.9721,0.9721
CADCHF,20050117,174400,0.9722,0.9722,0.9722,0.9722
CADCHF,20050117,174500,0.9722,0.9722,0.9722,0.9722
CADCHF,20050117,174600,0.9722,0.9724,0.9722,0.9724
CADCHF,20050117,174700,0.9725,0.9725,0.9722,0.9722
CADCHF,20050117,174800,0.9721,0.9721,0.9719,0.9719
CADCHF,20050117,174900,0.9719,0.9719,0.9719,0.9719
CADCHF,20050117,175000,0.9719,0.9719,0.9714,0.9715
CADCHF,20050117,175100,0.9715,0.9715,0.9714,0.9715
CADCHF,20050117,175200,0.9716,0.9717,0.9716,0.9717
CADCHF,20050117,175300,0.9716,0.9717,0.9716,0.9717
CADCHF,20050117,175400,0.9717,0.9718,0.9717,0.9718
CADCHF,20050117,175500,0.9718,0.9719,0.9718,0.9719
CADCHF,20050117,175600,0.9719,0.9719,0.9718,0.9719
CADCHF,20050117,175700,0.9719,0.9719,0.9716,0.9716
CADCHF,20050117,175800,0.9715,0.9715,0.9712,0.9712
CADCHF,20050117,175900,0.9712,0.9715,0.9712,0.9715
CADCHF,20050117,180000,0.9716,0.9717,0.9715,0.9715
CADCHF,20050117,180100,0.9714,0.9714,0.9713,0.9714
CADCHF,20050117,180200,0.9715,0.9715,0.9715,0.9715
CADCHF,20050117,180300,0.9714,0.9714,0.9714,0.9714
CADCHF,20050117,180400,0.9714,0.9715,0.9714,0.9715
CADCHF,20050117,180500,0.9714,0.9714,0.9712,0.9712
CADCHF,20050117,180600,0.9712,0.9712,0.9712,0.9712
CADCHF,20050117,180700,0.9711,0.9714,0.9711,0.9714
CADCHF,20050117,180800,0.9714,0.9714,0.9714,0.9714
CADCHF,20050117,180900,0.9714,0.9714,0.9711,0.9711
CADCHF,20050117,181000,0.9711,0.9713,0.9711,0.9713
CADCHF,20050117,181100,0.9714,0.9715,0.9714,0.9715
CADCHF,20050117,181200,0.9715,0.9715,0.9715,0.9715
CADCHF,20050117,181300,0.9715,0.9715,0.9715,0.9715
CADCHF,20050117,181400,0.9715,0.9715,0.9715,0.9715
CADCHF,20050117,181500,0.9716,0.9719,0.9716,0.9718
CADCHF,20050117,181600,0.9718,0.9718,0.9717,0.9717
CADCHF,20050117,181700,0.9718,0.9719,0.9718,0.9718
CADCHF,20050117,181800,0.9718,0.9719,0.9718,0.9719
CADCHF,20050117,181900,0.9719,0.9719,0.9718,0.9718
CADCHF,20050117,182000,0.9718,0.9719,0.9718,0.9718
CADCHF,20050117,182100,0.9718,0.9718,0.9717,0.9717
CADCHF,20050117,182200,0.9717,0.9719,0.9717,0.9719
CADCHF,20050117,182300,0.9719,0.9719,0.9719,0.9719
CADCHF,20050117,182400,0.9718,0.9718,0.9715,0.9716
CADCHF,20050117,182500,0.9717,0.9718,0.9717,0.9718
CADCHF,20050117,182600,0.9718,0.9718,0.9718,0.9718
CADCHF,20050117,182700,0.9719,0.9719,0.9719,0.9719
CADCHF,20050117,182800,0.9719,0.9719,0.9719,0.9719
CADCHF,20050117,182900,0.9719,0.9719,0.9719,0.9719
CADCHF,20050117,183000,0.9719,0.9719,0.9719,0.9719
CADCHF,20050117,183100,0.9719,0.9719,0.9719,0.9719
CADCHF,20050117,183200,0.9719,0.9719,0.9719,0.9719
CADCHF,20050117,183300,0.9719,0.9719,0.9719,0.9719
CADCHF,20050117,183400,0.9718,0.9718,0.9715,0.9715
CADCHF,20050117,183500,0.9715,0.9716,0.9715,0.9716
CADCHF,20050117,183600,0.9717,0.9717,0.9715,0.9715
CADCHF,20050117,183700,0.9715,0.9715,0.9715,0.9715
CADCHF,20050117,183800,0.9716,0.9717,0.9716,0.9716
CADCHF,20050117,183900,0.9717,0.9717,0.9717,0.9717
CADCHF,20050117,184000,0.9718,0.9718,0.9717,0.9717
CADCHF,20050117,184100,0.9717,0.9718,0.9717,0.9718
CADCHF,20050117,184200,0.9717,0.9717,0.9715,0.9716
CADCHF,20050117,184300,0.9717,0.9717,0.9715,0.9715
CADCHF,20050117,184400,0.9716,0.9716,0.9716,0.9716
CADCHF,20050117,184500,0.9715,0.9717,0.9715,0.9717
CADCHF,20050117,184600,0.9717,0.9717,0.9715,0.9715
CADCHF,20050117,184700,0.9715,0.9715,0.9714,0.9714
CADCHF,20050117,184800,0.9714,0.9715,0.9714,0.9715
CADCHF,20050117,184900,0.9715,0.9715,0.9714,0.9714
CADCHF,20050117,185000,0.9714,0.9714,0.9714,0.9714
CADCHF,20050117,185100,0.9714,0.9715,0.9713,0.9713
CADCHF,20050117,185200,0.9712,0.9714,0.9712,0.9712
CADCHF,20050117,185300,0.9711,0.9712,0.9711,0.9712
CADCHF,20050117,185400,0.9713,0.9714,0.9713,0.9714
CADCHF,20050117,185500,0.9714,0.9714,0.9714,0.9714
CADCHF,20050117,185600,0.9714,0.9714,0.9714,0.9714
CADCHF,20050117,185700,0.9714,0.9714,0.9714,0.9714
CADCHF,20050117,185800,0.9713,0.9713,0.9711,0.9711
CADCHF,20050117,185900,0.9711,0.9712,0.9711,0.9712
CADCHF,20050117,190000,0.9712,0.9712,0.9710,0.9711
CADCHF,20050117,190100,0.9712,0.9714,0.9712,0.9713
CADCHF,20050117,190200,0.9713,0.9713,0.9712,0.9712
CADCHF,20050117,190300,0.9712,0.9713,0.9712,0.9712
CADCHF,20050117,190400,0.9711,0.9714,0.9711,0.9714
CADCHF,20050117,190500,0.9714,0.9715,0.9714,0.9715
CADCHF,20050117,190600,0.9715,0.9715,0.9715,0.9715
CADCHF,20050117,190700,0.9715,0.9715,0.9714,0.9714
CADCHF,20050117,190800,0.9714,0.9714,0.9714,0.9714
CADCHF,20050117,190900,0.9714,0.9714,0.9714,0.9714
CADCHF,20050117,191000,0.9715,0.9715,0.9714,0.9714
CADCHF,20050117,191100,0.9714,0.9715,0.9714,0.9714
CADCHF,20050117,191200,0.9714,0.9715,0.9714,0.9715
CADCHF,20050117,191300,0.9715,0.9715,0.9715,0.9715
CADCHF,20050117,191400,0.9715,0.9715,0.9715,0.9715
CADCHF,20050117,191500,0.9715,0.9715,0.9715,0.9715
CADCHF,20050117,191600,0.9715,0.9715,0.9715,0.9715
CADCHF,20050117,191700,0.9715,0.9715,0.9714,0.9715
CADCHF,20050117,191800,0.9714,0.9714,0.9714,0.9714
CADCHF,20050117,191900,0.9712,0.9712,0.9711,0.9711
CADCHF,20050117,192000,0.9712,0.9714,0.9712,0.9714
CADCHF,20050117,192100,0.9714,0.9714,0.9714,0.9714
CADCHF,20050117,192200,0.9714,0.9714,0.9714,0.9714
CADCHF,20050117,192300,0.9714,0.9715,0.9714,0.9715
CADCHF,20050117,192400,0.9714,0.9714,0.9714,0.9714
CADCHF,20050117,192500,0.9714,0.9714,0.9714,0.9714
CADCHF,20050117,192600,0.9714,0.9715,0.9714,0.9714
CADCHF,20050117,192700,0.9714,0.9715,0.9714,0.9715
CADCHF,20050117,192800,0.9715,0.9715,0.9715,0.9715
CADCHF,20050117,192900,0.9715,0.9715,0.9715,0.9715
CADCHF,20050117,193000,0.9715,0.9715,0.9715,0.9715
CADCHF,20050117,193100,0.9716,0.9717,0.9716,0.9717
CADCHF,20050117,193200,0.9716,0.9716,0.9714,0.9714
CADCHF,20050117,193300,0.9714,0.9714,0.9714,0.9714
CADCHF,20050117,193400,0.9715,0.9715,0.9715,0.9715
CADCHF,20050117,193500,0.9715,0.9715,0.9715,0.9715
CADCHF,20050117,193600,0.9715,0.9715,0.9715,0.9715
CADCHF,20050117,193700,0.9715,0.9715,0.9715,0.9715
CADCHF,20050117,193800,0.9715,0.9715,0.9715,0.9715
CADCHF,20050117,193900,0.9715,0.9715,0.9715,0.9715
CADCHF,20050117,194000,0.9715,0.9716,0.9715,0.9715
CADCHF,20050117,194100,0.9715,0.9715,0.9715,0.9715
CADCHF,20050117,194200,0.9715,0.9715,0.9715,0.9715
CADCHF,20050117,194300,0.9715,0.9715,0.9715,0.9715
CADCHF,20050117,194400,0.9715,0.9715,0.9714,0.9714
CADCHF,20050117,194500,0.9714,0.9714,0.9713,0.9714
CADCHF,20050117,194600,0.9714,0.9715,0.9714,0.9715
CADCHF,20050117,194700,0.9715,0.9715,0.9714,0.9714
CADCHF,20050117,194800,0.9713,0.9713,0.9712,0.9712
CADCHF,20050117,194900,0.9712,0.9713,0.9712,0.9713
CADCHF,20050117,195000,0.9714,0.9715,0.9714,0.9715
CADCHF,20050117,195100,0.9714,0.9714,0.9714,0.9714
CADCHF,20050117,195200,0.9714,0.9714,0.9714,0.9714
CADCHF,20050117,195300,0.9714,0.9714,0.9714,0.9714
CADCHF,20050117,195400,0.9714,0.9715,0.9714,0.9715
CADCHF,20050117,195500,0.9715,0.9715,0.9714,0.9714
CADCHF,20050117,195600,0.9715,0.9715,0.9715,0.9715
CADCHF,20050117,195700,0.9715,0.9715,0.9713,0.9713
CADCHF,20050117,195800,0.9712,0.9712,0.9709,0.9709
CADCHF,20050117,195900,0.9709,0.9711,0.9709,0.9711
CADCHF,20050117,200000,0.9711,0.9711,0.9711,0.9711
CADCHF,20050117,200100,0.9711,0.9711,0.9711,0.9711
CADCHF,20050117,200200,0.9711,0.9711,0.9711,0.9711
CADCHF,20050117,200300,0.9712,0.9712,0.9712,0.9712
CADCHF,20050117,200400,0.9712,0.9713,0.9711,0.9711
CADCHF,20050117,200500,0.9711,0.9711,0.9711,0.9711
CADCHF,20050117,200600,0.9711,0.9711,0.9710,0.9710
CADCHF,20050117,200700,0.9710,0.9710,0.9710,0.9710
CADCHF,20050117,200800,0.9711,0.9712,0.9711,0.9712
CADCHF,20050117,200900,0.9712,0.9712,0.9711,0.9711
CADCHF,20050117,201000,0.9711,0.9711,0.9710,0.9710
CADCHF,20050117,201100,0.9711,0.9711,0.9711,0.9711
CADCHF,20050117,201200,0.9711,0.9711,0.9710,0.9710
CADCHF,20050117,201300,0.9710,0.9710,0.9708,0.9708
CADCHF,20050117,201400,0.9708,0.9709,0.9708,0.9709
CADCHF,20050117,201500,0.9710,0.9711,0.9710,0.9711
CADCHF,20050117,201600,0.9711,0.9711,0.9711,0.9711
CADCHF,20050117,201700,0.9711,0.9711,0.9710,0.9710
CADCHF,20050117,201800,0.9710,0.9710,0.9710,0.9710
CADCHF,20050117,201900,0.9709,0.9709,0.9708,0.9708
CADCHF,20050117,202000,0.9710,0.9710,0.9710,0.9710
CADCHF,20050117,202100,0.9708,0.9709,0.9706,0.9706
CADCHF,20050117,202200,0.9705,0.9705,0.9704,0.9704
CADCHF,20050117,202300,0.9704,0.9704,0.9704,0.9704
CADCHF,20050117,202400,0.9704,0.9704,0.9703,0.9704
CADCHF,20050117,202500,0.9704,0.9704,0.9704,0.9704
CADCHF,20050117,202600,0.9704,0.9704,0.9704,0.9704
CADCHF,20050117,202700,0.9704,0.9706,0.9704,0.9706
CADCHF,20050117,202800,0.9706,0.9706,0.9706,0.9706
CADCHF,20050117,202900,0.9706,0.9706,0.9706,0.9706
CADCHF,20050117,203000,0.9706,0.9706,0.9706,0.9706
CADCHF,20050117,203100,0.9706,0.9706,0.9706,0.9706
CADCHF,20050117,203200,0.9706,0.9706,0.9706,0.9706
CADCHF,20050117,203300,0.9706,0.9706,0.9706,0.9706
CADCHF,20050117,203400,0.9706,0.9707,0.9706,0.9707
CADCHF,20050117,203500,0.9707,0.9710,0.9707,0.9710
CADCHF,20050117,203600,0.9711,0.9711,0.9711,0.9711
CADCHF,20050117,203700,0.9711,0.9712,0.9711,0.9711
CADCHF,20050117,203800,0.9711,0.9711,0.9711,0.9711
CADCHF,20050117,203900,0.9711,0.9711,0.9711,0.9711
CADCHF,20050117,204000,0.9711,0.9712,0.9711,0.9711
CADCHF,20050117,204100,0.9711,0.9711,0.9711,0.9711
CADCHF,20050117,204200,0.9711,0.9711,0.9711,0.9711
CADCHF,20050117,204300,0.9711,0.9712,0.9711,0.9712
CADCHF,20050117,204400,0.9713,0.9714,0.9713,0.9713
CADCHF,20050117,204500,0.9713,0.9713,0.9713,0.9713
CADCHF,20050117,204600,0.9713,0.9713,0.9712,0.9712
CADCHF,20050117,204700,0.9712,0.9712,0.9712,0.9712
CADCHF,20050117,204800,0.9712,0.9712,0.9712,0.9712
CADCHF,20050117,204900,0.9712,0.9712,0.9711,0.9711
CADCHF,20050117,205000,0.9711,0.9711,0.9711,0.9711
CADCHF,20050117,205100,0.9712,0.9712,0.9712,0.9712
CADCHF,20050117,205200,0.9712,0.9714,0.9712,0.9714
CADCHF,20050117,205300,0.9715,0.9715,0.9715,0.9715
CADCHF,20050117,205400,0.9715,0.9715,0.9715,0.9715
CADCHF,20050117,205500,0.9715,0.9715,0.9715,0.9715
CADCHF,20050117,205600,0.9715,0.9715,0.9715,0.9715
CADCHF,20050117,205700,0.9715,0.9715,0.9715,0.9715
CADCHF,20050117,205800,0.9715,0.9715,0.9715,0.9715
CADCHF,20050117,205900,0.9715,0.9715,0.9715,0.9715
CADCHF,20050117,210000,0.9715,0.9715,0.9715,0.9715
CADCHF,20050117,210100,0.9715,0.9715,0.9715,0.9715
CADCHF,20050117,210200,0.9715,0.9715,0.9715,0.9715
CADCHF,20050117,210300,0.9715,0.9715,0.9715,0.9715
CADCHF,20050117,210400,0.9715,0.9715,0.9715,0.9715
CADCHF,20050117,210500,0.9715,0.9715,0.9715,0.9715
CADCHF,20050117,210600,0.9715,0.9715,0.9715,0.9715
CADCHF,20050117,210700,0.9715,0.9716,0.9715,0.9716
CADCHF,20050117,210800,0.9716,0.9716,0.9716,0.9716
CADCHF,20050117,210900,0.9716,0.9716,0.9716,0.9716
CADCHF,20050117,211000,0.9717,0.9717,0.9717,0.9717
CADCHF,20050117,211100,0.9717,0.9717,0.9716,0.9716
CADCHF,20050117,211200,0.9716,0.9717,0.9716,0.9717
CADCHF,20050117,211300,0.9717,0.9717,0.9717,0.9717
CADCHF,20050117,211400,0.9717,0.9717,0.9717,0.9717
CADCHF,20050117,211500,0.9718,0.9719,0.9718,0.9719
CADCHF,20050117,211600,0.9719,0.9720,0.9719,0.9720
CADCHF,20050117,211700,0.9721,0.9721,0.9721,0.9721
CADCHF,20050117,211800,0.9721,0.9722,0.9721,0.9722
CADCHF,20050117,211900,0.9721,0.9721,0.9721,0.9721
CADCHF,20050117,212000,0.9721,0.9721,0.9721,0.9721
CADCHF,20050117,212100,0.9721,0.9722,0.9721,0.9722
CADCHF,20050117,212200,0.9722,0.9722,0.9722,0.9722
CADCHF,20050117,212300,0.9722,0.9722,0.9722,0.9722
CADCHF,20050117,212400,0.9722,0.9722,0.9722,0.9722
CADCHF,20050117,212500,0.9722,0.9722,0.9722,0.9722
CADCHF,20050117,212600,0.9722,0.9722,0.9721,0.9721
CADCHF,20050117,212700,0.9721,0.9722,0.9721,0.9722
CADCHF,20050117,212800,0.9722,0.9722,0.9722,0.9722
CADCHF,20050117,212900,0.9722,0.9722,0.9721,0.9721
CADCHF,20050117,213000,0.9721,0.9721,0.9721,0.9721
CADCHF,20050117,213100,0.9721,0.9721,0.9720,0.9720
CADCHF,20050117,213200,0.9720,0.9720,0.9720,0.9720
CADCHF,20050117,213300,0.9720,0.9720,0.9720,0.9720
CADCHF,20050117,213400,0.9719,0.9719,0.9719,0.9719
CADCHF,20050117,213500,0.9718,0.9718,0.9718,0.9718
CADCHF,20050117,213600,0.9718,0.9719,0.9718,0.9719
CADCHF,20050117,213700,0.9719,0.9719,0.9719,0.9719
CADCHF,20050117,213800,0.9719,0.9719,0.9719,0.9719
CADCHF,20050117,213900,0.9719,0.9719,0.9719,0.9719
CADCHF,20050117,214000,0.9719,0.9719,0.9718,0.9719
CADCHF,20050117,214100,0.9719,0.9719,0.9719,0.9719
CADCHF,20050117,214200,0.9719,0.9721,0.9719,0.9721
CADCHF,20050117,214300,0.9721,0.9721,0.9721,0.9721
CADCHF,20050117,214400,0.9722,0.9722,0.9722,0.9722
CADCHF,20050117,214500,0.9722,0.9722,0.9721,0.9721
CADCHF,20050117,214600,0.9721,0.9721,0.9721,0.9721
CADCHF,20050117,214700,0.9721,0.9722,0.9721,0.9722
CADCHF,20050117,214800,0.9722,0.9722,0.9722,0.9722
CADCHF,20050117,214900,0.9722,0.9722,0.9722,0.9722
CADCHF,20050117,215000,0.9722,0.9723,0.9722,0.9723
CADCHF,20050117,215100,0.9723,0.9723,0.9723,0.9723
CADCHF,20050117,215200,0.9724,0.9725,0.9724,0.9725
CADCHF,20050117,215300,0.9725,0.9726,0.9725,0.9726
CADCHF,20050117,215400,0.9726,0.9726,0.9726,0.9726
CADCHF,20050117,215500,0.9726,0.9726,0.9726,0.9726
CADCHF,20050117,215600,0.9726,0.9726,0.9725,0.9725
CADCHF,20050117,215700,0.9725,0.9725,0.9725,0.9725
CADCHF,20050117,215800,0.9724,0.9724,0.9723,0.9723
CADCHF,20050117,215900,0.9723,0.9723,0.9721,0.9721
CADCHF,20050117,220000,0.9721,0.9721,0.9721,0.9721
CADCHF,20050117,220100,0.9720,0.9721,0.9720,0.9721
CADCHF,20050117,220200,0.9721,0.9721,0.9720,0.9720
CADCHF,20050117,220300,0.9720,0.9720,0.9719,0.9719
CADCHF,20050117,220400,0.9719,0.9719,0.9719,0.9719
CADCHF,20050117,220500,0.9719,0.9719,0.9719,0.9719
CADCHF,20050117,220600,0.9720,0.9720,0.9719,0.9719
CADCHF,20050117,220700,0.9719,0.9719,0.9719,0.9719
CADCHF,20050117,220800,0.9719,0.9720,0.9719,0.9720
CADCHF,20050117,220900,0.9720,0.9720,0.9719,0.9719
CADCHF,20050117,221000,0.9719,0.9719,0.9719,0.9719
CADCHF,20050117,221100,0.9719,0.9719,0.9719,0.9719
CADCHF,20050117,221200,0.9719,0.9719,0.9718,0.9718
CADCHF,20050117,221300,0.9718,0.9718,0.9717,0.9717
CADCHF,20050117,221400,0.9717,0.9717,0.9717,0.9717
CADCHF,20050117,221500,0.9716,0.9716,0.9716,0.9716
CADCHF,20050117,221600,0.9716,0.9717,0.9716,0.9717
CADCHF,20050117,221700,0.9718,0.9719,0.9718,0.9718
CADCHF,20050117,221800,0.9717,0.9717,0.9717,0.9717
CADCHF,20050117,221900,0.9718,0.9718,0.9718,0.9718
CADCHF,20050117,222000,0.9718,0.9718,0.9717,0.9717
CADCHF,20050117,222100,0.9717,0.9717,0.9717,0.9717
CADCHF,20050117,222200,0.9716,0.9716,0.9716,0.9716
CADCHF,20050117,222300,0.9716,0.9716,0.9716,0.9716
CADCHF,20050117,222400,0.9716,0.9716,0.9715,0.9715
CADCHF,20050117,222500,0.9715,0.9715,0.9714,0.9714
CADCHF,20050117,222600,0.9714,0.9714,0.9714,0.9714
CADCHF,20050117,222700,0.9714,0.9714,0.9714,0.9714
CADCHF,20050117,222800,0.9714,0.9714,0.9714,0.9714
CADCHF,20050117,222900,0.9713,0.9714,0.9713,0.9714
CADCHF,20050117,223000,0.9714,0.9715,0.9714,0.9715
CADCHF,20050117,223100,0.9715,0.9715,0.9714,0.9714
CADCHF,20050117,223200,0.9715,0.9716,0.9715,0.9715
CADCHF,20050117,223300,0.9715,0.9716,0.9715,0.9716
CADCHF,20050117,223400,0.9716,0.9716,0.9716,0.9716
CADCHF,20050117,223500,0.9717,0.9719,0.9717,0.9719
CADCHF,20050117,223600,0.9719,0.9720,0.9719,0.9720
CADCHF,20050117,223700,0.9720,0.9720,0.9720,0.9720
CADCHF,20050117,223800,0.9720,0.9720,0.9720,0.9720
CADCHF,20050117,223900,0.9720,0.9720,0.9720,0.9720
CADCHF,20050117,224000,0.9720,0.9720,0.9719,0.9719
CADCHF,20050117,224100,0.9719,0.9719,0.9719,0.9719
CADCHF,20050117,224200,0.9719,0.9720,0.9719,0.9720
CADCHF,20050117,224300,0.9720,0.9720,0.9719,0.9719
CADCHF,20050117,224400,0.9719,0.9719,0.9719,0.9719
CADCHF,20050117,224500,0.9720,0.9720,0.9720,0.9720
CADCHF,20050117,224600,0.9720,0.9720,0.9720,0.9720
CADCHF,20050117,224700,0.9720,0.9720,0.9719,0.9719
CADCHF,20050117,224800,0.9719,0.9719,0.9718,0.9718
CADCHF,20050117,224900,0.9718,0.9718,0.9717,0.9717
CADCHF,20050117,225000,0.9718,0.9719,0.9718,0.9719
CADCHF,20050117,225100,0.9719,0.9721,0.9719,0.9721
CADCHF,20050117,225200,0.9721,0.9721,0.9719,0.9719
CADCHF,20050117,225300,0.9718,0.9718,0.9718,0.9718
CADCHF,20050117,225400,0.9717,0.9717,0.9717,0.9717
CADCHF,20050117,225500,0.9717,0.9717,0.9717,0.9717
CADCHF,20050117,225600,0.9717,0.9717,0.9717,0.9717
CADCHF,20050117,225700,0.9717,0.9718,0.9717,0.9718
CADCHF,20050117,225800,0.9718,0.9718,0.9717,0.9717
CADCHF,20050117,225900,0.9717,0.9717,0.9716,0.9716
CADCHF,20050117,230000,0.9716,0.9716,0.9716,0.9716
CADCHF,20050117,230100,0.9716,0.9717,0.9716,0.9716
CADCHF,20050117,230200,0.9717,0.9717,0.9717,0.9717
CADCHF,20050117,230300,0.9717,0.9717,0.9716,0.9717
CADCHF,20050117,230400,0.9717,0.9717,0.9717,0.9717
CADCHF,20050117,230500,0.9718,0.9718,0.9718,0.9718
CADCHF,20050117,230600,0.9718,0.9718,0.9716,0.9716
CADCHF,20050117,230700,0.9716,0.9716,0.9716,0.9716
CADCHF,20050117,230800,0.9717,0.9717,0.9717,0.9717
CADCHF,20050117,230900,0.9717,0.9717,0.9717,0.9717
CADCHF,20050117,231000,0.9717,0.9717,0.9716,0.9716
CADCHF,20050117,231100,0.9716,0.9717,0.9716,0.9717
CADCHF,20050117,231200,0.9717,0.9717,0.9717,0.9717
CADCHF,20050117,231300,0.9716,0.9716,0.9716,0.9716
CADCHF,20050117,231400,0.9716,0.9716,0.9715,0.9715
CADCHF,20050117,231500,0.9715,0.9716,0.9715,0.9716
CADCHF,20050117,231600,0.9716,0.9716,0.9716,0.9716
CADCHF,20050117,231700,0.9715,0.9715,0.9715,0.9715
CADCHF,20050117,231800,0.9715,0.9715,0.9715,0.9715
CADCHF,20050117,231900,0.9715,0.9715,0.9714,0.9714
CADCHF,20050117,232000,0.9714,0.9714,0.9714,0.9714
CADCHF,20050117,232100,0.9714,0.9714,0.9714,0.9714
CADCHF,20050117,232200,0.9714,0.9714,0.9712,0.9712
CADCHF,20050117,232300,0.9712,0.9713,0.9712,0.9712
CADCHF,20050117,232400,0.9711,0.9712,0.9711,0.9712
CADCHF,20050117,232500,0.9714,0.9715,0.9714,0.9715
CADCHF,20050117,232600,0.9715,0.9715,0.9714,0.9714
CADCHF,20050117,232700,0.9714,0.9715,0.9714,0.9715
CADCHF,20050117,232800,0.9715,0.9715,0.9714,0.9714
CADCHF,20050117,232900,0.9714,0.9714,0.9714,0.9714
CADCHF,20050117,233000,0.9714,0.9714,0.9714,0.9714
CADCHF,20050117,233100,0.9714,0.9714,0.9714,0.9714
CADCHF,20050117,233200,0.9712,0.9712,0.9710,0.9712
CADCHF,20050117,233300,0.9712,0.9712,0.9712,0.9712
CADCHF,20050117,233400,0.9712,0.9712,0.9712,0.9712
CADCHF,20050117,233500,0.9712,0.9712,0.9711,0.9711
CADCHF,20050117,233600,0.9711,0.9712,0.9711,0.9712
CADCHF,20050117,233700,0.9712,0.9712,0.9711,0.9711
CADCHF,20050117,233800,0.9711,0.9711,0.9710,0.9710
CADCHF,20050117,233900,0.9710,0.9710,0.9706,0.9706
CADCHF,20050117,234000,0.9706,0.9706,0.9706,0.9706
CADCHF,20050117,234100,0.9706,0.9708,0.9706,0.9708
CADCHF,20050117,234200,0.9708,0.9709,0.9708,0.9708
CADCHF,20050117,234300,0.9708,0.9708,0.9708,0.9708
CADCHF,20050117,234400,0.9708,0.9708,0.9708,0.9708
CADCHF,20050117,234500,0.9709,0.9710,0.9709,0.9710
CADCHF,20050117,234600,0.9709,0.9709,0.9709,0.9709
CADCHF,20050117,234700,0.9710,0.9710,0.9710,0.9710
CADCHF,20050117,234800,0.9710,0.9714,0.9710,0.9714
CADCHF,20050117,234900,0.9715,0.9716,0.9711,0.9711
CADCHF,20050117,235000,0.9711,0.9711,0.9710,0.9710
CADCHF,20050117,235100,0.9711,0.9714,0.9711,0.9714
CADCHF,20050117,235200,0.9714,0.9715,0.9714,0.9715
CADCHF,20050117,235300,0.9714,0.9714,0.9711,0.9711
CADCHF,20050117,235400,0.9711,0.9712,0.9711,0.9712
CADCHF,20050117,235500,0.9712,0.9712,0.9712,0.9712
CADCHF,20050117,235600,0.9711,0.9712,0.9711,0.9711
CADCHF,20050117,235700,0.9712,0.9712,0.9712,0.9712
CADCHF,20050117,235800,0.9712,0.9712,0.9710,0.9711
CADCHF,20050117,235900,0.9712,0.9712,0.9711,0.9711
CADCHF,20050118,000000,0.9711,0.9712,0.9711,0.9712
CADJPY,20050117,000100,83.78,83.78,83.78,83.78
CADJPY,20050117,000200,83.78,83.78,83.77,83.77
CADJPY,20050117,000300,83.77,83.77,83.77,83.77
CADJPY,20050117,000400,83.77,83.78,83.77,83.78
CADJPY,20050117,000500,83.79,83.80,83.79,83.80
CADJPY,20050117,000600,83.80,83.80,83.80,83.80
CADJPY,20050117,000700,83.80,83.81,83.80,83.81
CADJPY,20050117,000800,83.81,83.81,83.80,83.81
CADJPY,20050117,000900,83.81,83.81,83.81,83.81
CADJPY,20050117,001000,83.81,83.81,83.81,83.81
CADJPY,20050117,001100,83.81,83.81,83.81,83.81
CADJPY,20050117,001200,83.81,83.81,83.80,83.80
CADJPY,20050117,001300,83.79,83.79,83.78,83.78
CADJPY,20050117,001400,83.78,83.78,83.77,83.77
CADJPY,20050117,001500,83.78,83.79,83.78,83.78
CADJPY,20050117,001600,83.79,83.80,83.79,83.79
CADJPY,20050117,001700,83.79,83.79,83.77,83.77
CADJPY,20050117,001800,83.76,83.76,83.75,83.76
CADJPY,20050117,001900,83.76,83.77,83.76,83.77
CADJPY,20050117,002000,83.77,83.77,83.77,83.77
CADJPY,20050117,002100,83.77,83.77,83.77,83.77
CADJPY,20050117,002200,83.77,83.77,83.77,83.77
CADJPY,20050117,002300,83.77,83.77,83.77,83.77
CADJPY,20050117,002400,83.76,83.76,83.74,83.74
CADJPY,20050117,002500,83.73,83.73,83.73,83.73
CADJPY,20050117,002600,83.73,83.73,83.73,83.73
CADJPY,20050117,002700,83.73,83.73,83.72,83.72
CADJPY,20050117,002800,83.71,83.71,83.68,83.69
CADJPY,20050117,002900,83.69,83.71,83.69,83.71
CADJPY,20050117,003000,83.71,83.71,83.71,83.71
CADJPY,20050117,003100,83.72,83.72,83.72,83.72
CADJPY,20050117,003200,83.72,83.72,83.71,83.71
CADJPY,20050117,003300,83.72,83.72,83.72,83.72
CADJPY,20050117,003400,83.72,83.72,83.72,83.72
CADJPY,20050117,003500,83.72,83.72,83.72,83.72
CADJPY,20050117,003600,83.72,83.72,83.72,83.72
CADJPY,20050117,003700,83.72,83.73,83.72,83.73
CADJPY,20050117,003800,83.74,83.74,83.74,83.74
CADJPY,20050117,003900,83.75,83.75,83.75,83.75
CADJPY,20050117,004000,83.75,83.75,83.74,83.74
CADJPY,20050117,004100,83.74,83.74,83.72,83.72
CADJPY,20050117,004200,83.72,83.72,83.72,83.72
CADJPY,20050117,004300,83.72,83.73,83.72,83.73
CADJPY,20050117,004400,83.72,83.72,83.72,83.72
CADJPY,20050117,004500,83.72,83.74,83.72,83.74
CADJPY,20050117,004600,83.74,83.75,83.74,83.74
CADJPY,20050117,004700,83.73,83.73,83.73,83.73
CADJPY,20050117,004800,83.73,83.73,83.73,83.73
CADJPY,20050117,004900,83.73,83.73,83.73,83.73
CADJPY,20050117,005000,83.73,83.73,83.72,83.72
CADJPY,20050117,005100,83.72,83.72,83.72,83.72
CADJPY,20050117,005200,83.73,83.73,83.72,83.72
CADJPY,20050117,005300,83.72,83.73,83.72,83.73
CADJPY,20050117,005400,83.73,83.73,83.73,83.73
CADJPY,20050117,005500,83.73,83.74,83.73,83.74
CADJPY,20050117,005600,83.74,83.74,83.74,83.74
CADJPY,20050117,005700,83.74,83.74,83.74,83.74
CADJPY,20050117,005800,83.74,83.74,83.74,83.74
CADJPY,20050117,005900,83.74,83.75,83.74,83.75
CADJPY,20050117,010000,83.75,83.76,83.75,83.76
CADJPY,20050117,010100,83.76,83.76,83.76,83.76
CADJPY,20050117,010200,83.76,83.77,83.76,83.77
CADJPY,20050117,010300,83.78,83.78,83.78,83.78
CADJPY,20050117,010400,83.78,83.78,83.78,83.78
CADJPY,20050117,010500,83.78,83.78,83.78,83.78
CADJPY,20050117,010600,83.78,83.78,83.78,83.78
CADJPY,20050117,010700,83.79,83.82,83.79,83.82
CADJPY,20050117,010800,83.82,83.82,83.81,83.81
CADJPY,20050117,010900,83.82,83.82,83.82,83.82
CADJPY,20050117,011000,83.82,83.83,83.82,83.83
CADJPY,20050117,011100,83.83,83.83,83.82,83.82
CADJPY,20050117,011200,83.81,83.81,83.80,83.80
CADJPY,20050117,011300,83.80,83.81,83.80,83.81
CADJPY,20050117,011400,83.81,83.81,83.80,83.80
CADJPY,20050117,011500,83.80,83.80,83.79,83.79
CADJPY,20050117,011600,83.79,83.79,83.78,83.78
CADJPY,20050117,011700,83.78,83.78,83.77,83.78
CADJPY,20050117,011800,83.78,83.78,83.78,83.78
CADJPY,20050117,011900,83.77,83.77,83.77,83.77
CADJPY,20050117,012000,83.77,83.77,83.77,83.77
CADJPY,20050117,012100,83.76,83.76,83.74,83.74
CADJPY,20050117,012200,83.75,83.75,83.75,83.75
CADJPY,20050117,012300,83.75,83.76,83.75,83.76
CADJPY,20050117,012400,83.77,83.77,83.77,83.77
CADJPY,20050117,012500,83.77,83.77,83.76,83.76
CADJPY,20050117,012600,83.76,83.77,83.76,83.77
CADJPY,20050117,012700,83.77,83.78,83.77,83.78
CADJPY,20050117,012800,83.78,83.78,83.78,83.78
CADJPY,20050117,012900,83.77,83.79,83.77,83.79
CADJPY,20050117,013000,83.79,83.79,83.78,83.78
CADJPY,20050117,013100,83.78,83.78,83.78,83.78
CADJPY,20050117,013200,83.78,83.79,83.78,83.79
CADJPY,20050117,013300,83.79,83.80,83.79,83.80
CADJPY,20050117,013400,83.80,83.81,83.80,83.81
CADJPY,20050117,013500,83.81,83.81,83.81,83.81
CADJPY,20050117,013600,83.81,83.81,83.79,83.80
CADJPY,20050117,013700,83.80,83.81,83.80,83.81
CADJPY,20050117,013800,83.81,83.81,83.80,83.80
CADJPY,20050117,013900,83.81,83.81,83.81,83.81
CADJPY,20050117,014000,83.81,83.82,83.81,83.82
CADJPY,20050117,014100,83.82,83.83,83.82,83.83
CADJPY,20050117,014200,83.83,83.83,83.83,83.83
CADJPY,20050117,014300,83.83,83.85,83.83,83.85
CADJPY,20050117,014400,83.85,83.85,83.83,83.83
CADJPY,20050117,014500,83.82,83.83,83.82,83.82
CADJPY,20050117,014600,83.81,83.81,83.79,83.79
CADJPY,20050117,014700,83.79,83.79,83.79,83.79
CADJPY,20050117,014800,83.80,83.80,83.80,83.80
CADJPY,20050117,014900,83.80,83.80,83.80,83.80
CADJPY,20050117,015000,83.80,83.81,83.80,83.81
CADJPY,20050117,015100,83.81,83.82,83.81,83.81
CADJPY,20050117,015200,83.81,83.81,83.79,83.79
CADJPY,20050117,015300,83.79,83.80,83.79,83.80
CADJPY,20050117,015400,83.79,83.80,83.79,83.80
CADJPY,20050117,015500,83.80,83.81,83.80,83.81
CADJPY,20050117,015600,83.80,83.80,83.78,83.78
CADJPY,20050117,015700,83.78,83.79,83.78,83.79
CADJPY,20050117,015800,83.79,83.80,83.79,83.80
CADJPY,20050117,015900,83.80,83.80,83.80,83.80
CADJPY,20050117,020000,83.81,83.81,83.80,83.80
CADJPY,20050117,020100,83.81,83.81,83.80,83.80
CADJPY,20050117,020200,83.80,83.80,83.76,83.76
CADJPY,20050117,020300,83.76,83.76,83.75,83.75
CADJPY,20050117,020400,83.75,83.76,83.75,83.75
CADJPY,20050117,020500,83.75,83.76,83.75,83.76
CADJPY,20050117,020600,83.76,83.76,83.74,83.74
CADJPY,20050117,020700,83.73,83.74,83.72,83.74
CADJPY,20050117,020800,83.74,83.75,83.74,83.75
CADJPY,20050117,020900,83.75,83.76,83.75,83.76
CADJPY,20050117,021000,83.77,83.77,83.76,83.76
CADJPY,20050117,021100,83.75,83.75,83.74,83.74
CADJPY,20050117,021200,83.74,83.74,83.72,83.72
CADJPY,20050117,021300,83.72,83.72,83.72,83.72
CADJPY,20050117,021400,83.72,83.74,83.72,83.74
CADJPY,20050117,021500,83.74,83.75,83.74,83.75
CADJPY,20050117,021600,83.76,83.79,83.76,83.79
CADJPY,20050117,021700,83.79,83.79,83.79,83.79
CADJPY,20050117,021800,83.78,83.78,83.78,83.78
CADJPY,20050117,021900,83.78,83.78,83.78,83.78
CADJPY,20050117,022000,83.78,83.78,83.78,83.78
CADJPY,20050117,022100,83.78,83.78,83.78,83.78
CADJPY,20050117,022200,83.78,83.78,83.78,83.78
CADJPY,20050117,022300,83.77,83.77,83.77,83.77
CADJPY,20050117,022400,83.77,83.77,83.77,83.77
CADJPY,20050117,022500,83.77,83.78,83.77,83.78
CADJPY,20050117,022600,83.78,83.78,83.78,83.78
CADJPY,20050117,022700,83.78,83.78,83.78,83.78
CADJPY,20050117,022800,83.78,83.78,83.78,83.78
CADJPY,20050117,022900,83.78,83.79,83.78,83.79
CADJPY,20050117,023000,83.80,83.81,83.80,83.81
CADJPY,20050117,023100,83.82,83.83,83.82,83.83
CADJPY,20050117,023200,83.83,83.83,83.82,83.83
CADJPY,20050117,023300,83.85,83.85,83.85,83.85
CADJPY,20050117,023400,83.85,83.86,83.85,83.86
CADJPY,20050117,023500,83.86,83.86,83.86,83.86
CADJPY,20050117,023600,83.86,83.88,83.86,83.88
CADJPY,20050117,023700,83.88,83.88,83.86,83.86
CADJPY,20050117,023800,83.86,83.86,83.84,83.84
CADJPY,20050117,023900,83.84,83.84,83.83,83.83
CADJPY,20050117,024000,83.84,83.84,83.84,83.84
CADJPY,20050117,024100,83.84,83.84,83.84,83.84
CADJPY,20050117,024200,83.85,83.85,83.85,83.85
CADJPY,20050117,024300,83.84,83.84,83.84,83.84
CADJPY,20050117,024400,83.84,83.84,83.84,83.84
CADJPY,20050117,024500,83.84,83.84,83.83,83.83
CADJPY,20050117,024600,83.83,83.83,83.83,83.83
CADJPY,20050117,024700,83.83,83.83,83.83,83.83
CADJPY,20050117,024800,83.83,83.83,83.83,83.83
CADJPY,20050117,024900,83.83,83.84,83.83,83.84
CADJPY,20050117,025000,83.84,83.85,83.84,83.85
CADJPY,20050117,025100,83.85,83.85,83.85,83.85
CADJPY,20050117,025200,83.85,83.85,83.85,83.85
CADJPY,20050117,025300,83.85,83.85,83.85,83.85
CADJPY,20050117,025400,83.85,83.85,83.85,83.85
CADJPY,20050117,025500,83.85,83.85,83.85,83.85
CADJPY,20050117,025600,83.85,83.85,83.85,83.85
CADJPY,20050117,025700,83.85,83.85,83.85,83.85
CADJPY,20050117,025800,83.85,83.86,83.85,83.85
CADJPY,20050117,025900,83.85,83.85,83.85,83.85
CADJPY,20050117,030000,83.85,83.85,83.85,83.85
CADJPY,20050117,030100,83.85,83.85,83.85,83.85
CADJPY,20050117,030200,83.85,83.85,83.85,83.85
CADJPY,20050117,030300,83.85,83.86,83.85,83.86
CADJPY,20050117,030400,83.86,83.86,83.86,83.86
CADJPY,20050117,030500,83.87,83.88,83.87,83.88
CADJPY,20050117,030600,83.88,83.88,83.86,83.86
CADJPY,20050117,030700,83.85,83.85,83.85,83.85
CADJPY,20050117,030800,83.85,83.85,83.85,83.85
CADJPY,20050117,030900,83.85,83.85,83.84,83.85
CADJPY,20050117,031000,83.85,83.85,83.85,83.85
CADJPY,20050117,031100,83.85,83.85,83.85,83.85
CADJPY,20050117,031200,83.85,83.85,83.85,83.85
CADJPY,20050117,031300,83.85,83.85,83.85,83.85
CADJPY,20050117,031400,83.85,83.85,83.85,83.85
CADJPY,20050117,031500,83.85,83.85,83.85,83.85
CADJPY,20050117,031600,83.85,83.85,83.85,83.85
CADJPY,20050117,031700,83.85,83.85,83.85,83.85
CADJPY,20050117,031800,83.85,83.85,83.85,83.85
CADJPY,20050117,031900,83.84,83.84,83.84,83.84
CADJPY,20050117,032000,83.83,83.83,83.81,83.82
CADJPY,20050117,032100,83.82,83.82,83.82,83.82
CADJPY,20050117,032200,83.82,83.82,83.82,83.82
CADJPY,20050117,032300,83.83,83.83,83.83,83.83
CADJPY,20050117,032400,83.84,83.84,83.83,83.83
CADJPY,20050117,032500,83.83,83.83,83.83,83.83
CADJPY,20050117,032600,83.82,83.82,83.82,83.82
CADJPY,20050117,032700,83.82,83.83,83.82,83.82
CADJPY,20050117,032800,83.82,83.82,83.82,83.82
CADJPY,20050117,032900,83.82,83.83,83.82,83.83
CADJPY,20050117,033000,83.83,83.84,83.83,83.84
CADJPY,20050117,033100,83.85,83.85,83.85,83.85
CADJPY,20050117,033200,83.85,83.86,83.85,83.86
CADJPY,20050117,033300,83.86,83.86,83.86,83.86
CADJPY,20050117,033400,83.86,83.87,83.86,83.87
CADJPY,20050117,033500,83.87,83.87,83.87,83.87
CADJPY,20050117,033600,83.87,83.87,83.87,83.87
CADJPY,20050117,033700,83.87,83.87,83.86,83.86
CADJPY,20050117,033800,83.86,83.88,83.86,83.88
CADJPY,20050117,033900,83.88,83.89,83.88,83.89
CADJPY,20050117,034000,83.89,83.89,83.89,83.89
CADJPY,20050117,034100,83.89,83.89,83.89,83.89
CADJPY,20050117,034200,83.89,83.89,83.89,83.89
CADJPY,20050117,034300,83.89,83.89,83.89,83.89
CADJPY,20050117,034400,83.89,83.89,83.89,83.89
CADJPY,20050117,034500,83.89,83.89,83.89,83.89
CADJPY,20050117,034600,83.89,83.89,83.89,83.89
CADJPY,20050117,034700,83.89,83.91,83.89,83.91
CADJPY,20050117,034800,83.90,83.90,83.90,83.90
CADJPY,20050117,034900,83.90,83.91,83.90,83.91
CADJPY,20050117,035000,83.91,83.91,83.91,83.91
CADJPY,20050117,035100,83.91,83.91,83.91,83.91
CADJPY,20050117,035200,83.91,83.91,83.89,83.89
CADJPY,20050117,035300,83.88,83.88,83.88,83.88
CADJPY,20050117,035400,83.88,83.88,83.88,83.88
CADJPY,20050117,035500,83.88,83.89,83.88,83.89
CADJPY,20050117,035600,83.89,83.89,83.89,83.89
CADJPY,20050117,035700,83.89,83.89,83.89,83.89
CADJPY,20050117,035800,83.90,83.90,83.89,83.90
CADJPY,20050117,035900,83.90,83.90,83.90,83.90
CADJPY,20050117,040000,83.90,83.90,83.89,83.89
CADJPY,20050117,040100,83.88,83.88,83.88,83.88
CADJPY,20050117,040200,83.88,83.88,83.88,83.88
CADJPY,20050117,040300,83.88,83.88,83.88,83.88
CADJPY,20050117,040400,83.88,83.89,83.88,83.89
CADJPY,20050117,040500,83.89,83.89,83.89,83.89
CADJPY,20050117,040600,83.89,83.89,83.89,83.89
CADJPY,20050117,040700,83.89,83.89,83.88,83.88
CADJPY,20050117,040800,83.88,83.89,83.88,83.88
CADJPY,20050117,040900,83.88,83.89,83.88,83.89
CADJPY,20050117,041000,83.89,83.89,83.89,83.89
CADJPY,20050117,041100,83.89,83.90,83.89,83.90
CADJPY,20050117,041200,83.90,83.90,83.90,83.90
CADJPY,20050117,041300,83.90,83.90,83.90,83.90
CADJPY,20050117,041400,83.90,83.90,83.90,83.90
CADJPY,20050117,041500,83.90,83.90,83.90,83.90
CADJPY,20050117,041600,83.90,83.90,83.90,83.90
CADJPY,20050117,041700,83.90,83.91,83.90,83.91
CADJPY,20050117,041800,83.91,83.91,83.91,83.91
CADJPY,20050117,041900,83.91,83.91,83.91,83.91
CADJPY,20050117,042000,83.91,83.91,83.91,83.91
CADJPY,20050117,042100,83.91,83.91,83.91,83.91
CADJPY,20050117,042200,83.91,83.91,83.91,83.91
CADJPY,20050117,042300,83.91,83.91,83.91,83.91
CADJPY,20050117,042400,83.91,83.91,83.91,83.91
CADJPY,20050117,042500,83.91,83.91,83.91,83.91
CADJPY,20050117,042600,83.91,83.91,83.90,83.90
CADJPY,20050117,042700,83.90,83.90,83.90,83.90
CADJPY,20050117,042800,83.90,83.90,83.90,83.90
CADJPY,20050117,042900,83.89,83.89,83.89,83.89
CADJPY,20050117,043000,83.89,83.89,83.89,83.89
CADJPY,20050117,043100,83.89,83.89,83.89,83.89
CADJPY,20050117,043200,83.89,83.89,83.89,83.89
CADJPY,20050117,043300,83.90,83.90,83.89,83.89
CADJPY,20050117,043400,83.89,83.90,83.89,83.90
CADJPY,20050117,043500,83.90,83.90,83.90,83.90
CADJPY,20050117,043600,83.90,83.91,83.90,83.91
CADJPY,20050117,043700,83.91,83.91,83.91,83.91
CADJPY,20050117,043800,83.91,83.91,83.90,83.90
CADJPY,20050117,043900,83.90,83.91,83.90,83.91
CADJPY,20050117,044000,83.90,83.90,83.90,83.90
CADJPY,20050117,044100,83.89,83.89,83.88,83.88
CADJPY,20050117,044200,83.88,83.90,83.88,83.90
CADJPY,20050117,044300,83.90,83.90,83.90,83.90
CADJPY,20050117,044400,83.91,83.91,83.91,83.91
CADJPY,20050117,044500,83.91,83.91,83.91,83.91
CADJPY,20050117,044600,83.91,83.92,83.90,83.92
CADJPY,20050117,044700,83.92,83.92,83.92,83.92
CADJPY,20050117,044800,83.92,83.92,83.92,83.92
CADJPY,20050117,044900,83.92,83.92,83.92,83.92
CADJPY,20050117,045000,83.92,83.92,83.92,83.92
CADJPY,20050117,045100,83.92,83.92,83.92,83.92
CADJPY,20050117,045200,83.92,83.92,83.92,83.92
CADJPY,20050117,045300,83.92,83.92,83.92,83.92
CADJPY,20050117,045400,83.92,83.92,83.92,83.92
CADJPY,20050117,045500,83.92,83.92,83.91,83.91
CADJPY,20050117,045600,83.90,83.90,83.90,83.90
CADJPY,20050117,045700,83.90,83.90,83.90,83.90
CADJPY,20050117,045800,83.89,83.89,83.88,83.88
CADJPY,20050117,045900,83.88,83.89,83.88,83.89
CADJPY,20050117,050000,83.90,83.90,83.90,83.90
CADJPY,20050117,050100,83.90,83.90,83.89,83.89
CADJPY,20050117,050200,83.89,83.89,83.89,83.89
CADJPY,20050117,050300,83.89,83.89,83.89,83.89
CADJPY,20050117,050400,83.89,83.89,83.89,83.89
CADJPY,20050117,050500,83.90,83.90,83.90,83.90
CADJPY,20050117,050600,83.90,83.90,83.90,83.90
CADJPY,20050117,050700,83.90,83.90,83.90,83.90
CADJPY,20050117,050800,83.90,83.90,83.90,83.90
CADJPY,20050117,050900,83.90,83.90,83.90,83.90
CADJPY,20050117,051000,83.90,83.90,83.90,83.90
CADJPY,20050117,051100,83.90,83.90,83.90,83.90
CADJPY,20050117,051200,83.90,83.90,83.90,83.90
CADJPY,20050117,051300,83.90,83.90,83.90,83.90
CADJPY,20050117,051400,83.90,83.90,83.90,83.90
CADJPY,20050117,051500,83.90,83.90,83.90,83.90
CADJPY,20050117,051600,83.90,83.90,83.90,83.90
CADJPY,20050117,051700,83.90,83.90,83.90,83.90
CADJPY,20050117,051800,83.90,83.90,83.90,83.90
CADJPY,20050117,051900,83.90,83.91,83.90,83.91
CADJPY,20050117,052000,83.91,83.91,83.91,83.91
CADJPY,20050117,052100,83.91,83.92,83.91,83.92
CADJPY,20050117,052200,83.92,83.92,83.92,83.92
CADJPY,20050117,052300,83.92,83.93,83.92,83.93
CADJPY,20050117,052400,83.93,83.93,83.93,83.93
CADJPY,20050117,052500,83.93,83.93,83.93,83.93
CADJPY,20050117,052600,83.93,83.93,83.93,83.93
CADJPY,20050117,052700,83.93,83.93,83.93,83.93
CADJPY,20050117,052800,83.93,83.93,83.93,83.93
CADJPY,20050117,052900,83.93,83.93,83.93,83.93
CADJPY,20050117,053000,83.93,83.93,83.93,83.93
CADJPY,20050117,053100,83.92,83.92,83.92,83.92
CADJPY,20050117,053200,83.92,83.92,83.92,83.92
CADJPY,20050117,053300,83.92,83.92,83.92,83.92
CADJPY,20050117,053400,83.92,83.92,83.92,83.92
CADJPY,20050117,053500,83.92,83.92,83.92,83.92
CADJPY,20050117,053600,83.92,83.92,83.92,83.92
CADJPY,20050117,053700,83.92,83.92,83.92,83.92
CADJPY,20050117,053800,83.92,83.92,83.92,83.92
CADJPY,20050117,053900,83.93,83.94,83.93,83.94
CADJPY,20050117,054000,83.93,83.93,83.93,83.93
CADJPY,20050117,054100,83.93,83.93,83.93,83.93
CADJPY,20050117,054200,83.93,83.93,83.93,83.93
CADJPY,20050117,054300,83.93,83.93,83.93,83.93
CADJPY,20050117,054400,83.93,83.94,83.93,83.94
CADJPY,20050117,054500,83.94,83.94,83.93,83.93
CADJPY,20050117,054600,83.93,83.93,83.93,83.93
CADJPY,20050117,054700,83.93,83.93,83.93,83.93
CADJPY,20050117,054800,83.93,83.94,83.93,83.94
CADJPY,20050117,054900,83.94,83.95,83.94,83.95
CADJPY,20050117,055000,83.96,83.96,83.96,83.96
CADJPY,20050117,055100,83.96,83.96,83.96,83.96
CADJPY,20050117,055200,83.97,83.97,83.96,83.96
CADJPY,20050117,055300,83.96,83.96,83.96,83.96
CADJPY,20050117,055400,83.96,83.96,83.95,83.95
CADJPY,20050117,055500,83.95,83.96,83.95,83.96
CADJPY,20050117,055600,83.96,83.96,83.96,83.96
CADJPY,20050117,055700,83.96,83.96,83.95,83.95
CADJPY,20050117,055800,83.95,83.95,83.95,83.95
CADJPY,20050117,055900,83.95,83.95,83.95,83.95
CADJPY,20050117,060000,83.95,83.96,83.95,83.96
CADJPY,20050117,060100,83.96,83.97,83.96,83.97
CADJPY,20050117,060200,83.97,83.97,83.96,83.97
CADJPY,20050117,060300,83.97,83.98,83.97,83.98
CADJPY,20050117,060400,83.98,83.98,83.98,83.98
CADJPY,20050117,060500,83.98,83.98,83.97,83.97
CADJPY,20050117,060600,83.97,83.97,83.97,83.97
CADJPY,20050117,060700,83.97,83.97,83.96,83.96
CADJPY,20050117,060800,83.96,83.96,83.96,83.96
CADJPY,20050117,060900,83.96,83.96,83.96,83.96
CADJPY,20050117,061000,83.96,83.96,83.96,83.96
CADJPY,20050117,061100,83.96,83.96,83.96,83.96
CADJPY,20050117,061200,83.96,83.96,83.96,83.96
CADJPY,20050117,061300,83.96,83.96,83.96,83.96
CADJPY,20050117,061400,83.96,83.96,83.96,83.96
CADJPY,20050117,061500,83.96,83.96,83.96,83.96
CADJPY,20050117,061600,83.95,83.95,83.95,83.95
CADJPY,20050117,061700,83.94,83.94,83.94,83.94
CADJPY,20050117,061800,83.94,83.95,83.94,83.95
CADJPY,20050117,061900,83.95,83.95,83.93,83.93
CADJPY,20050117,062000,83.93,83.94,83.93,83.94
CADJPY,20050117,062100,83.94,83.94,83.94,83.94
CADJPY,20050117,062200,83.94,83.94,83.94,83.94
CADJPY,20050117,062300,83.94,83.94,83.94,83.94
CADJPY,20050117,062400,83.94,83.94,83.92,83.92
CADJPY,20050117,062500,83.92,83.93,83.92,83.93
CADJPY,20050117,062600,83.93,83.93,83.92,83.92
CADJPY,20050117,062700,83.92,83.93,83.92,83.92
CADJPY,20050117,062800,83.92,83.92,83.91,83.91
CADJPY,20050117,062900,83.91,83.91,83.91,83.91
CADJPY,20050117,063000,83.92,83.92,83.92,83.92
CADJPY,20050117,063100,83.92,83.92,83.92,83.92
CADJPY,20050117,063200,83.92,83.93,83.92,83.92
CADJPY,20050117,063300,83.92,83.92,83.91,83.91
CADJPY,20050117,063400,83.91,83.91,83.91,83.91
CADJPY,20050117,063500,83.91,83.91,83.91,83.91
CADJPY,20050117,063600,83.91,83.91,83.90,83.90
CADJPY,20050117,063700,83.90,83.90,83.89,83.90
CADJPY,20050117,063800,83.91,83.91,83.91,83.91
CADJPY,20050117,063900,83.91,83.91,83.91,83.91
CADJPY,20050117,064000,83.91,83.91,83.91,83.91
CADJPY,20050117,064100,83.91,83.91,83.91,83.91
CADJPY,20050117,064200,83.91,83.91,83.91,83.91
CADJPY,20050117,064300,83.91,83.91,83.91,83.91
CADJPY,20050117,064400,83.91,83.91,83.91,83.91
CADJPY,20050117,064500,83.92,83.92,83.92,83.92
CADJPY,20050117,064600,83.92,83.92,83.91,83.91
CADJPY,20050117,064700,83.91,83.92,83.91,83.92
CADJPY,20050117,064800,83.92,83.92,83.91,83.91
CADJPY,20050117,064900,83.91,83.92,83.91,83.92
CADJPY,20050117,065000,83.92,83.92,83.92,83.92
CADJPY,20050117,065100,83.92,83.92,83.91,83.91
CADJPY,20050117,065200,83.91,83.91,83.91,83.91
CADJPY,20050117,065300,83.92,83.92,83.92,83.92
CADJPY,20050117,065400,83.91,83.92,83.91,83.92
CADJPY,20050117,065500,83.92,83.93,83.92,83.93
CADJPY,20050117,065600,83.93,83.94,83.93,83.94
CADJPY,20050117,065700,83.94,83.94,83.94,83.94
CADJPY,20050117,065800,83.94,83.95,83.94,83.95
CADJPY,20050117,065900,83.95,83.96,83.95,83.96
CADJPY,20050117,070000,83.97,83.97,83.97,83.97
CADJPY,20050117,070100,83.97,83.97,83.97,83.97
CADJPY,20050117,070200,83.96,83.97,83.96,83.97
CADJPY,20050117,070300,83.97,83.97,83.96,83.96
CADJPY,20050117,070400,83.96,83.96,83.96,83.96
CADJPY,20050117,070500,83.96,83.96,83.95,83.95
CADJPY,20050117,070600,83.96,83.96,83.96,83.96
CADJPY,20050117,070700,83.96,83.96,83.96,83.96
CADJPY,20050117,070800,83.96,83.96,83.96,83.96
CADJPY,20050117,070900,83.96,83.96,83.96,83.96
CADJPY,20050117,071000,83.96,83.96,83.95,83.95
CADJPY,20050117,071100,83.95,83.96,83.95,83.95
CADJPY,20050117,071200,83.95,83.95,83.95,83.95
CADJPY,20050117,071300,83.96,83.97,83.96,83.97
CADJPY,20050117,071400,83.97,83.97,83.97,83.97
CADJPY,20050117,071500,83.97,83.97,83.97,83.97
CADJPY,20050117,071600,83.97,83.97,83.97,83.97
CADJPY,20050117,071700,83.97,83.97,83.97,83.97
CADJPY,20050117,071800,83.97,83.97,83.97,83.97
CADJPY,20050117,071900,83.97,83.97,83.97,83.97
CADJPY,20050117,072000,83.97,83.97,83.97,83.97
CADJPY,20050117,072100,83.97,83.97,83.97,83.97
CADJPY,20050117,072200,83.97,83.98,83.97,83.98
CADJPY,20050117,072300,83.98,83.99,83.98,83.99
CADJPY,20050117,072400,83.99,83.99,83.99,83.99
CADJPY,20050117,072500,83.99,83.99,83.99,83.99
CADJPY,20050117,072600,83.99,83.99,83.99,83.99
CADJPY,20050117,072700,83.99,84.00,83.99,83.99
CADJPY,20050117,072800,83.99,83.99,83.99,83.99
CADJPY,20050117,072900,83.98,83.98,83.97,83.97
CADJPY,20050117,073000,83.97,83.97,83.97,83.97
CADJPY,20050117,073100,83.97,83.97,83.97,83.97
CADJPY,20050117,073200,83.97,83.98,83.97,83.98
CADJPY,20050117,073300,83.98,83.98,83.97,83.97
CADJPY,20050117,073400,83.98,83.98,83.97,83.97
CADJPY,20050117,073500,83.98,83.99,83.98,83.99
CADJPY,20050117,073600,83.99,83.99,83.99,83.99
CADJPY,20050117,073700,83.99,83.99,83.99,83.99
CADJPY,20050117,073800,83.99,83.99,83.99,83.99
CADJPY,20050117,073900,83.99,83.99,83.99,83.99
CADJPY,20050117,074000,83.99,84.00,83.99,83.99
CADJPY,20050117,074100,83.99,84.00,83.99,84.00
CADJPY,20050117,074200,84.00,84.00,84.00,84.00
CADJPY,20050117,074300,84.00,84.01,84.00,84.01
CADJPY,20050117,074400,84.01,84.01,84.01,84.01
CADJPY,20050117,074500,84.01,84.01,84.01,84.01
CADJPY,20050117,074600,84.01,84.01,84.00,84.00
CADJPY,20050117,074700,83.99,83.99,83.98,83.98
CADJPY,20050117,074800,83.97,83.97,83.97,83.97
CADJPY,20050117,074900,83.98,83.98,83.97,83.97
CADJPY,20050117,075000,83.97,83.97,83.96,83.96
CADJPY,20050117,075100,83.95,83.95,83.94,83.94
CADJPY,20050117,075200,83.94,83.95,83.94,83.95
CADJPY,20050117,075300,83.94,83.94,83.94,83.94
CADJPY,20050117,075400,83.94,83.95,83.94,83.95
CADJPY,20050117,075500,83.95,83.96,83.95,83.96
CADJPY,20050117,075600,83.96,83.96,83.95,83.95
CADJPY,20050117,075700,83.96,83.97,83.96,83.97
CADJPY,20050117,075800,83.97,83.97,83.96,83.96
CADJPY,20050117,075900,83.95,83.95,83.95,83.95
CADJPY,20050117,080000,83.95,83.95,83.94,83.94
CADJPY,20050117,080100,83.94,83.94,83.94,83.94
CADJPY,20050117,080200,83.94,83.94,83.94,83.94
CADJPY,20050117,080300,83.94,83.94,83.93,83.93
CADJPY,20050117,080400,83.94,83.96,83.94,83.96
CADJPY,20050117,080500,83.96,83.96,83.96,83.96
CADJPY,20050117,080600,83.96,83.96,83.95,83.95
CADJPY,20050117,080700,83.95,83.96,83.95,83.96
CADJPY,20050117,080800,83.96,83.96,83.95,83.95
CADJPY,20050117,080900,83.94,83.94,83.94,83.94
CADJPY,20050117,081000,83.94,83.94,83.94,83.94
CADJPY,20050117,081100,83.94,83.94,83.94,83.94
CADJPY,20050117,081200,83.93,83.93,83.93,83.93
CADJPY,20050117,081300,83.93,83.94,83.93,83.94
CADJPY,20050117,081400,83.94,83.94,83.94,83.94
CADJPY,20050117,081500,83.94,83.94,83.94,83.94
CADJPY,20050117,081600,83.94,83.95,83.94,83.95
CADJPY,20050117,081700,83.95,83.95,83.93,83.93
CADJPY,20050117,081800,83.92,83.92,83.91,83.92
CADJPY,20050117,081900,83.93,83.93,83.93,83.93
CADJPY,20050117,082000,83.93,83.93,83.92,83.92
CADJPY,20050117,082100,83.91,83.91,83.90,83.90
CADJPY,20050117,082200,83.91,83.92,83.91,83.91
CADJPY,20050117,082300,83.92,83.93,83.92,83.93
CADJPY,20050117,082400,83.93,83.95,83.93,83.95
CADJPY,20050117,082500,83.94,83.94,83.94,83.94
CADJPY,20050117,082600,83.95,83.95,83.94,83.94
CADJPY,20050117,082700,83.95,83.95,83.95,83.95
CADJPY,20050117,082800,83.95,83.95,83.94,83.94
CADJPY,20050117,082900,83.94,83.95,83.93,83.93
CADJPY,20050117,083000,83.93,83.93,83.92,83.92
CADJPY,20050117,083100,83.92,83.92,83.92,83.92
CADJPY,20050117,083200,83.92,83.92,83.91,83.91
CADJPY,20050117,083300,83.91,83.91,83.90,83.90
CADJPY,20050117,083400,83.90,83.90,83.88,83.88
CADJPY,20050117,083500,83.88,83.90,83.88,83.90
CADJPY,20050117,083600,83.91,83.91,83.90,83.90
CADJPY,20050117,083700,83.90,83.90,83.89,83.89
CADJPY,20050117,083800,83.89,83.89,83.88,83.88
CADJPY,20050117,083900,83.88,83.91,83.88,83.91
CADJPY,20050117,084000,83.91,83.91,83.91,83.91
CADJPY,20050117,084100,83.90,83.90,83.88,83.90
CADJPY,20050117,084200,83.91,83.91,83.85,83.85
CADJPY,20050117,084300,83.86,83.89,83.86,83.89
CADJPY,20050117,084400,83.89,83.90,83.89,83.90
CADJPY,20050117,084500,83.90,83.90,83.89,83.89
CADJPY,20050117,084600,83.88,83.89,83.88,83.89
CADJPY,20050117,084700,83.89,83.91,83.89,83.91
CADJPY,20050117,084800,83.91,83.91,83.91,83.91
CADJPY,20050117,084900,83.90,83.90,83.90,83.90
CADJPY,20050117,085000,83.90,83.92,83.90,83.92
CADJPY,20050117,085100,83.92,83.94,83.92,83.94
CADJPY,20050117,085200,83.94,83.94,83.91,83.91
CADJPY,20050117,085300,83.91,83.92,83.91,83.92
CADJPY,20050117,085400,83.92,83.92,83.90,83.90
CADJPY,20050117,085500,83.89,83.89,83.89,83.89
CADJPY,20050117,085600,83.88,83.88,83.87,83.88
CADJPY,20050117,085700,83.88,83.88,83.88,83.88
CADJPY,20050117,085800,83.88,83.88,83.88,83.88
CADJPY,20050117,085900,83.88,83.92,83.88,83.92
CADJPY,20050117,090000,83.92,83.94,83.92,83.94
CADJPY,20050117,090100,83.93,83.94,83.93,83.93
CADJPY,20050117,090200,83.92,83.92,83.92,83.92
CADJPY,20050117,090300,83.92,83.93,83.92,83.93
CADJPY,20050117,090400,83.93,83.93,83.92,83.93
CADJPY,20050117,090500,83.92,83.93,83.92,83.93
CADJPY,20050117,090600,83.93,83.94,83.93,83.94
CADJPY,20050117,090700,83.94,83.95,83.94,83.95
CADJPY,20050117,090800,83.96,83.96,83.96,83.96
CADJPY,20050117,090900,83.96,83.98,83.95,83.98
CADJPY,20050117,091000,83.97,83.97,83.97,83.97
CADJPY,20050117,091100,83.97,83.97,83.96,83.97
CADJPY,20050117,091200,83.96,83.96,83.92,83.92
CADJPY,20050117,091300,83.91,83.91,83.91,83.91
CADJPY,20050117,091400,83.90,83.90,83.90,83.90
CADJPY,20050117,091500,83.90,83.90,83.89,83.89
CADJPY,20050117,091600,83.89,83.90,83.89,83.90
CADJPY,20050117,091700,83.90,83.90,83.89,83.89
CADJPY,20050117,091800,83.89,83.89,83.89,83.89
CADJPY,20050117,091900,83.89,83.89,83.89,83.89
CADJPY,20050117,092000,83.89,83.89,83.88,83.89
CADJPY,20050117,092100,83.89,83.89,83.83,83.83
CADJPY,20050117,092200,83.82,83.82,83.72,83.77
CADJPY,20050117,092300,83.78,83.82,83.78,83.82
CADJPY,20050117,092400,83.82,83.83,83.78,83.78
CADJPY,20050117,092500,83.77,83.80,83.77,83.79
CADJPY,20050117,092600,83.80,83.80,83.79,83.79
CADJPY,20050117,092700,83.80,83.84,83.80,83.84
CADJPY,20050117,092800,83.85,83.85,83.85,83.85
CADJPY,20050117,092900,83.85,83.85,83.82,83.82
CADJPY,20050117,093000,83.82,83.83,83.82,83.83
CADJPY,20050117,093100,83.82,83.82,83.82,83.82
CADJPY,20050117,093200,83.82,83.82,83.80,83.80
CADJPY,20050117,093300,83.79,83.81,83.79,83.81
CADJPY,20050117,093400,83.81,83.81,83.81,83.81
CADJPY,20050117,093500,83.83,83.84,83.83,83.84
CADJPY,20050117,093600,83.83,83.83,83.82,83.82
CADJPY,20050117,093700,83.82,83.82,83.81,83.81
CADJPY,20050117,093800,83.81,83.81,83.80,83.80
CADJPY,20050117,093900,83.80,83.80,83.79,83.80
CADJPY,20050117,094000,83.80,83.81,83.80,83.81
CADJPY,20050117,094100,83.81,83.81,83.80,83.80
CADJPY,20050117,094200,83.80,83.80,83.80,83.80
CADJPY,20050117,094300,83.81,83.82,83.81,83.82
CADJPY,20050117,094400,83.82,83.83,83.82,83.82
CADJPY,20050117,094500,83.82,83.83,83.82,83.83
CADJPY,20050117,094600,83.82,83.82,83.81,83.81
CADJPY,20050117,094700,83.81,83.82,83.81,83.82
CADJPY,20050117,094800,83.83,83.83,83.83,83.83
CADJPY,20050117,094900,83.82,83.82,83.78,83.78
CADJPY,20050117,095000,83.79,83.82,83.79,83.82
CADJPY,20050117,095100,83.83,83.83,83.79,83.79
CADJPY,20050117,095200,83.79,83.79,83.78,83.78
CADJPY,20050117,095300,83.78,83.78,83.73,83.73
CADJPY,20050117,095400,83.74,83.75,83.74,83.75
CADJPY,20050117,095500,83.75,83.75,83.75,83.75
CADJPY,20050117,095600,83.77,83.77,83.77,83.77
CADJPY,20050117,095700,83.78,83.78,83.77,83.77
CADJPY,20050117,095800,83.77,83.77,83.77,83.77
CADJPY,20050117,095900,83.78,83.78,83.78,83.78
CADJPY,20050117,100000,83.79,83.79,83.79,83.79
CADJPY,20050117,100100,83.79,83.79,83.77,83.77
CADJPY,20050117,100200,83.77,83.78,83.77,83.78
CADJPY,20050117,100300,83.78,83.80,83.78,83.80
CADJPY,20050117,100400,83.80,83.80,83.79,83.79
CADJPY,20050117,100500,83.79,83.79,83.79,83.79
CADJPY,20050117,100600,83.77,83.77,83.74,83.74
CADJPY,20050117,100700,83.74,83.74,83.72,83.72
CADJPY,20050117,100800,83.71,83.72,83.70,83.71
CADJPY,20050117,100900,83.71,83.73,83.71,83.73
CADJPY,20050117,101000,83.74,83.75,83.74,83.75
CADJPY,20050117,101100,83.75,83.79,83.75,83.79
CADJPY,20050117,101200,83.79,83.79,83.78,83.78
CADJPY,20050117,101300,83.78,83.81,83.78,83.81
CADJPY,20050117,101400,83.82,83.84,83.82,83.84
CADJPY,20050117,101500,83.83,83.83,83.82,83.82
CADJPY,20050117,101600,83.80,83.81,83.80,83.81
CADJPY,20050117,101700,83.81,83.81,83.80,83.80
CADJPY,20050117,101800,83.81,83.85,83.81,83.85
CADJPY,20050117,101900,83.84,83.85,83.84,83.85
CADJPY,20050117,102000,83.84,83.84,83.83,83.83
CADJPY,20050117,102100,83.83,83.84,83.83,83.84
CADJPY,20050117,102200,83.84,83.84,83.84,83.84
CADJPY,20050117,102300,83.84,83.84,83.83,83.83
CADJPY,20050117,102400,83.83,83.85,83.83,83.85
CADJPY,20050117,102500,83.85,83.85,83.84,83.85
CADJPY,20050117,102600,83.85,83.85,83.85,83.85
CADJPY,20050117,102700,83.85,83.86,83.85,83.85
CADJPY,20050117,102800,83.85,83.85,83.85,83.85
CADJPY,20050117,102900,83.86,83.88,83.86,83.88
CADJPY,20050117,103000,83.86,83.86,83.84,83.84
CADJPY,20050117,103100,83.85,83.85,83.85,83.85
CADJPY,20050117,103200,83.85,83.86,83.85,83.86
CADJPY,20050117,103300,83.88,83.88,83.88,83.88
CADJPY,20050117,103400,83.88,83.90,83.88,83.90
CADJPY,20050117,103500,83.89,83.91,83.89,83.91
CADJPY,20050117,103600,83.91,83.91,83.88,83.90
CADJPY,20050117,103700,83.90,83.91,83.90,83.91
CADJPY,20050117,103800,83.90,83.95,83.90,83.95
CADJPY,20050117,103900,83.94,83.94,83.93,83.93
CADJPY,20050117,104000,83.92,83.92,83.91,83.91
CADJPY,20050117,104100,83.92,83.93,83.92,83.93
CADJPY,20050117,104200,83.93,83.94,83.93,83.94
CADJPY,20050117,104300,83.94,83.99,83.94,83.99
CADJPY,20050117,104400,84.00,84.00,84.00,84.00
CADJPY,20050117,104500,83.99,83.99,83.92,83.92
CADJPY,20050117,104600,83.93,83.96,83.93,83.96
CADJPY,20050117,104700,83.97,83.97,83.95,83.95
CADJPY,20050117,104800,83.95,83.95,83.94,83.95
CADJPY,20050117,104900,83.95,83.95,83.93,83.93
CADJPY,20050117,105000,83.93,83.93,83.93,83.93
CADJPY,20050117,105100,83.93,83.95,83.93,83.95
CADJPY,20050117,105200,83.95,83.95,83.94,83.94
CADJPY,20050117,105300,83.94,83.94,83.94,83.94
CADJPY,20050117,105400,83.93,83.93,83.91,83.92
CADJPY,20050117,105500,83.91,83.91,83.90,83.90
CADJPY,20050117,105600,83.90,83.91,83.90,83.91
CADJPY,20050117,105700,83.91,83.93,83.90,83.93
CADJPY,20050117,105800,83.94,83.95,83.94,83.94
CADJPY,20050117,105900,83.94,83.95,83.93,83.95
CADJPY,20050117,110000,83.95,83.96,83.95,83.95
CADJPY,20050117,110100,83.95,83.95,83.95,83.95
CADJPY,20050117,110200,83.96,83.97,83.96,83.97
CADJPY,20050117,110300,83.96,83.96,83.95,83.95
CADJPY,20050117,110400,83.95,83.95,83.93,83.93
CADJPY,20050117,110500,83.94,83.94,83.94,83.94
CADJPY,20050117,110600,83.96,83.97,83.96,83.96
CADJPY,20050117,110700,83.97,83.99,83.97,83.99
CADJPY,20050117,110800,83.99,84.00,83.99,84.00
CADJPY,20050117,110900,83.99,83.99,83.99,83.99
CADJPY,20050117,111000,83.99,84.00,83.99,84.00
CADJPY,20050117,111100,84.00,84.00,83.99,84.00
CADJPY,20050117,111200,84.01,84.01,84.00,84.00
CADJPY,20050117,111300,83.99,83.99,83.98,83.98
CADJPY,20050117,111400,83.98,83.99,83.97,83.97
CADJPY,20050117,111500,83.97,83.97,83.96,83.96
CADJPY,20050117,111600,83.96,83.98,83.96,83.98
CADJPY,20050117,111700,83.98,83.99,83.98,83.99
CADJPY,20050117,111800,83.99,83.99,83.97,83.97
CADJPY,20050117,111900,83.96,83.96,83.96,83.96
CADJPY,20050117,112000,83.95,83.95,83.94,83.95
CADJPY,20050117,112100,83.95,83.97,83.95,83.97
CADJPY,20050117,112200,83.97,83.99,83.97,83.99
CADJPY,20050117,112300,83.98,83.99,83.98,83.99
CADJPY,20050117,112400,83.99,83.99,83.99,83.99
CADJPY,20050117,112500,84.00,84.01,84.00,84.01
CADJPY,20050117,112600,84.01,84.01,83.99,83.99
CADJPY,20050117,112700,83.99,83.99,83.99,83.99
CADJPY,20050117,112800,84.00,84.00,83.99,84.00
CADJPY,20050117,112900,83.99,83.99,83.99,83.99
CADJPY,20050117,113000,83.99,84.00,83.99,83.99
CADJPY,20050117,113100,83.99,83.99,83.99,83.99
CADJPY,20050117,113200,83.99,83.99,83.99,83.99
CADJPY,20050117,113300,83.98,83.98,83.97,83.97
CADJPY,20050117,113400,83.98,83.99,83.98,83.99
CADJPY,20050117,113500,84.00,84.00,84.00,84.00
CADJPY,20050117,113600,84.00,84.01,84.00,84.00
CADJPY,20050117,113700,84.00,84.01,84.00,84.00
CADJPY,20050117,113800,84.00,84.01,84.00,84.01
CADJPY,20050117,113900,84.00,84.01,84.00,84.01
CADJPY,20050117,114000,84.00,84.00,83.99,83.99
CADJPY,20050117,114100,83.99,83.99,83.97,83.99
CADJPY,20050117,114200,84.00,84.01,84.00,84.01
CADJPY,20050117,114300,84.01,84.01,83.99,83.99
CADJPY,20050117,114400,84.00,84.00,84.00,84.00
CADJPY,20050117,114500,84.00,84.00,83.99,83.99
CADJPY,20050117,114600,83.99,83.99,83.99,83.99
CADJPY,20050117,114700,83.99,83.99,83.99,83.99
CADJPY,20050117,114800,83.99,83.99,83.99,83.99
CADJPY,20050117,114900,83.99,84.00,83.99,84.00
CADJPY,20050117,115000,84.00,84.01,84.00,84.01
CADJPY,20050117,115100,84.02,84.04,84.02,84.04
CADJPY,20050117,115200,84.04,84.04,84.03,84.03
CADJPY,20050117,115300,84.03,84.03,84.03,84.03
CADJPY,20050117,115400,84.04,84.04,84.03,84.03
CADJPY,20050117,115500,84.03,84.04,84.03,84.04
CADJPY,20050117,115600,84.04,84.04,84.04,84.04
CADJPY,20050117,115700,84.04,84.05,84.04,84.05
CADJPY,20050117,115800,84.05,84.05,84.04,84.04
CADJPY,20050117,115900,84.03,84.03,84.01,84.02
CADJPY,20050117,120000,84.01,84.01,84.00,84.00
CADJPY,20050117,120100,84.00,84.00,84.00,84.00
CADJPY,20050117,120200,84.00,84.00,84.00,84.00
CADJPY,20050117,120300,84.00,84.01,84.00,84.01
CADJPY,20050117,120400,84.00,84.00,83.99,83.99
CADJPY,20050117,120500,84.00,84.00,83.99,83.99
CADJPY,20050117,120600,83.99,84.00,83.99,84.00
CADJPY,20050117,120700,84.00,84.01,84.00,84.00
CADJPY,20050117,120800,84.00,84.00,84.00,84.00
CADJPY,20050117,120900,83.99,84.00,83.99,84.00
CADJPY,20050117,121000,84.00,84.01,84.00,84.01
CADJPY,20050117,121100,84.00,84.00,83.99,83.99
CADJPY,20050117,121200,83.97,83.97,83.96,83.97
CADJPY,20050117,121300,83.97,83.97,83.96,83.96
CADJPY,20050117,121400,83.96,83.97,83.96,83.97
CADJPY,20050117,121500,83.98,84.04,83.98,84.04
CADJPY,20050117,121600,84.03,84.03,84.02,84.02
CADJPY,20050117,121700,84.03,84.04,84.03,84.04
CADJPY,20050117,121800,84.04,84.04,84.02,84.02
CADJPY,20050117,121900,84.02,84.02,84.01,84.01
CADJPY,20050117,122000,84.00,84.00,83.99,84.00
CADJPY,20050117,122100,84.01,84.01,84.01,84.01
CADJPY,20050117,122200,84.01,84.01,84.01,84.01
CADJPY,20050117,122300,84.02,84.02,84.02,84.02
CADJPY,20050117,122400,84.02,84.02,84.01,84.01
CADJPY,20050117,122500,84.01,84.03,84.01,84.03
CADJPY,20050117,122600,84.02,84.02,84.01,84.01
CADJPY,20050117,122700,84.02,84.02,84.01,84.01
CADJPY,20050117,122800,84.01,84.01,84.01,84.01
CADJPY,20050117,122900,84.01,84.02,84.01,84.02
CADJPY,20050117,123000,84.02,84.02,84.02,84.02
CADJPY,20050117,123100,84.02,84.02,84.00,84.00
CADJPY,20050117,123200,84.00,84.01,83.99,83.99
CADJPY,20050117,123300,83.98,83.99,83.97,83.99
CADJPY,20050117,123400,83.99,83.99,83.99,83.99
CADJPY,20050117,123500,83.99,83.99,83.98,83.98
CADJPY,20050117,123600,83.98,83.98,83.97,83.97
CADJPY,20050117,123700,83.97,83.97,83.96,83.96
CADJPY,20050117,123800,83.97,83.97,83.97,83.97
CADJPY,20050117,123900,83.97,83.97,83.97,83.97
CADJPY,20050117,124000,83.97,83.97,83.94,83.94
CADJPY,20050117,124100,83.94,83.95,83.94,83.94
CADJPY,20050117,124200,83.94,83.94,83.94,83.94
CADJPY,20050117,124300,83.93,83.93,83.93,83.93
CADJPY,20050117,124400,83.94,83.95,83.94,83.95
CADJPY,20050117,124500,83.94,83.95,83.94,83.95
CADJPY,20050117,124600,83.94,83.94,83.93,83.93
CADJPY,20050117,124700,83.91,83.91,83.88,83.88
CADJPY,20050117,124800,83.86,83.86,83.86,83.86
CADJPY,20050117,124900,83.85,83.87,83.85,83.86
CADJPY,20050117,125000,83.86,83.88,83.86,83.88
CADJPY,20050117,125100,83.88,83.88,83.86,83.86
CADJPY,20050117,125200,83.85,83.85,83.83,83.83
CADJPY,20050117,125300,83.83,83.83,83.81,83.82
CADJPY,20050117,125400,83.83,83.87,83.83,83.87
CADJPY,20050117,125500,83.87,83.87,83.86,83.86
CADJPY,20050117,125600,83.85,83.85,83.82,83.82
CADJPY,20050117,125700,83.81,83.82,83.81,83.82
CADJPY,20050117,125800,83.82,83.82,83.81,83.81
CADJPY,20050117,125900,83.82,83.83,83.82,83.83
CADJPY,20050117,130000,83.83,83.84,83.83,83.84
CADJPY,20050117,130100,83.85,83.85,83.84,83.85
CADJPY,20050117,130200,83.85,83.87,83.85,83.87
CADJPY,20050117,130300,83.87,83.88,83.86,83.88
CADJPY,20050117,130400,83.88,83.88,83.87,83.87
CADJPY,20050117,130500,83.86,83.86,83.86,83.86
CADJPY,20050117,130600,83.86,83.86,83.86,83.86
CADJPY,20050117,130700,83.87,83.88,83.87,83.88
CADJPY,20050117,130800,83.87,83.87,83.85,83.85
CADJPY,20050117,130900,83.85,83.85,83.83,83.83
CADJPY,20050117,131000,83.82,83.83,83.82,83.83
CADJPY,20050117,131100,83.83,83.83,83.83,83.83
CADJPY,20050117,131200,83.83,83.84,83.83,83.84
CADJPY,20050117,131300,83.84,83.84,83.84,83.84
CADJPY,20050117,131400,83.84,83.85,83.84,83.85
CADJPY,20050117,131500,83.85,83.86,83.85,83.86
CADJPY,20050117,131600,83.85,83.88,83.85,83.88
CADJPY,20050117,131700,83.89,83.92,83.89,83.91
CADJPY,20050117,131800,83.91,83.91,83.90,83.91
CADJPY,20050117,131900,83.91,83.91,83.90,83.90
CADJPY,20050117,132000,83.90,83.90,83.90,83.90
CADJPY,20050117,132100,83.90,83.91,83.90,83.90
CADJPY,20050117,132200,83.90,83.91,83.90,83.91
CADJPY,20050117,132300,83.90,83.90,83.89,83.90
CADJPY,20050117,132400,83.89,83.90,83.89,83.90
CADJPY,20050117,132500,83.91,83.91,83.91,83.91
CADJPY,20050117,132600,83.92,83.92,83.91,83.91
CADJPY,20050117,132700,83.91,83.92,83.91,83.92
CADJPY,20050117,132800,83.92,83.93,83.92,83.92
CADJPY,20050117,132900,83.92,83.93,83.92,83.93
CADJPY,20050117,133000,83.93,83.93,83.93,83.93
CADJPY,20050117,133100,83.92,83.92,83.92,83.92
CADJPY,20050117,133200,83.93,83.94,83.93,83.94
CADJPY,20050117,133300,83.94,83.94,83.94,83.94
CADJPY,20050117,133400,83.94,83.95,83.94,83.95
CADJPY,20050117,133500,83.94,83.94,83.94,83.94
CADJPY,20050117,133600,83.94,83.95,83.93,83.95
CADJPY,20050117,133700,83.95,83.96,83.95,83.96
CADJPY,20050117,133800,83.96,83.99,83.96,83.99
CADJPY,20050117,133900,83.97,83.97,83.93,83.93
CADJPY,20050117,134000,83.93,83.93,83.93,83.93
CADJPY,20050117,134100,83.94,83.94,83.94,83.94
CADJPY,20050117,134200,83.94,83.96,83.94,83.96
CADJPY,20050117,134300,83.96,83.96,83.96,83.96
CADJPY,20050117,134400,83.95,83.95,83.93,83.94
CADJPY,20050117,134500,83.94,83.94,83.94,83.94
CADJPY,20050117,134600,83.93,83.93,83.93,83.93
CADJPY,20050117,134700,83.93,83.96,83.93,83.96
CADJPY,20050117,134800,83.97,83.99,83.97,83.99
CADJPY,20050117,134900,83.99,83.99,83.99,83.99
CADJPY,20050117,135000,83.98,83.98,83.97,83.98
CADJPY,20050117,135100,83.99,83.99,83.99,83.99
CADJPY,20050117,135200,83.99,83.99,83.99,83.99
CADJPY,20050117,135300,83.99,83.99,83.99,83.99
CADJPY,20050117,135400,83.99,83.99,83.97,83.97
CADJPY,20050117,135500,83.97,83.97,83.95,83.95
CADJPY,20050117,135600,83.95,83.96,83.95,83.96
CADJPY,20050117,135700,83.96,83.97,83.96,83.97
CADJPY,20050117,135800,83.97,83.97,83.97,83.97
CADJPY,20050117,135900,83.96,83.97,83.96,83.97
CADJPY,20050117,140000,83.98,83.99,83.98,83.99
CADJPY,20050117,140100,83.99,83.99,83.99,83.99
CADJPY,20050117,140200,83.99,83.99,83.99,83.99
CADJPY,20050117,140300,83.98,83.98,83.96,83.96
CADJPY,20050117,140400,83.96,83.99,83.96,83.99
CADJPY,20050117,140500,83.99,84.00,83.99,84.00
CADJPY,20050117,140600,84.00,84.00,84.00,84.00
CADJPY,20050117,140700,84.00,84.01,84.00,84.01
CADJPY,20050117,140800,84.02,84.04,84.02,84.04
CADJPY,20050117,140900,84.04,84.04,84.04,84.04
CADJPY,20050117,141000,84.05,84.05,84.04,84.04
CADJPY,20050117,141100,84.04,84.04,84.04,84.04
CADJPY,20050117,141200,84.03,84.03,84.03,84.03
CADJPY,20050117,141300,84.03,84.03,84.03,84.03
CADJPY,20050117,141400,84.03,84.04,84.02,84.04
CADJPY,20050117,141500,84.04,84.04,84.03,84.03
CADJPY,20050117,141600,84.03,84.03,84.02,84.02
CADJPY,20050117,141700,84.02,84.02,83.99,83.99
CADJPY,20050117,141800,83.98,83.98,83.95,83.95
CADJPY,20050117,141900,83.95,83.96,83.95,83.96
CADJPY,20050117,142000,83.96,83.98,83.96,83.98
CADJPY,20050117,142100,83.99,83.99,83.97,83.98
CADJPY,20050117,142200,83.98,83.99,83.96,83.97
CADJPY,20050117,142300,83.98,83.99,83.98,83.99
CADJPY,20050117,142400,83.99,84.00,83.99,84.00
CADJPY,20050117,142500,84.01,84.01,84.00,84.00
CADJPY,20050117,142600,83.99,84.01,83.99,84.01
CADJPY,20050117,142700,84.02,84.02,84.02,84.02
CADJPY,20050117,142800,84.02,84.02,84.01,84.01
CADJPY,20050117,142900,84.01,84.01,83.99,84.00
CADJPY,20050117,143000,84.00,84.01,84.00,84.01
CADJPY,20050117,143100,84.01,84.01,84.01,84.01
CADJPY,20050117,143200,84.01,84.01,83.99,83.99
CADJPY,20050117,143300,83.99,84.00,83.99,84.00
CADJPY,20050117,143400,84.00,84.00,84.00,84.00
CADJPY,20050117,143500,84.00,84.00,84.00,84.00
CADJPY,20050117,143600,84.00,84.00,83.99,83.99
CADJPY,20050117,143700,83.98,83.98,83.97,83.97
CADJPY,20050117,143800,83.98,83.99,83.98,83.99
CADJPY,20050117,143900,83.98,83.98,83.97,83.97
CADJPY,20050117,144000,83.97,84.00,83.96,84.00
CADJPY,20050117,144100,84.01,84.01,84.01,84.01
CADJPY,20050117,144200,84.01,84.02,84.01,84.02
CADJPY,20050117,144300,84.02,84.02,84.00,84.00
CADJPY,20050117,144400,84.00,84.01,83.99,84.01
CADJPY,20050117,144500,84.01,84.01,84.01,84.01
CADJPY,20050117,144600,84.01,84.01,84.00,84.00
CADJPY,20050117,144700,84.00,84.01,84.00,84.01
CADJPY,20050117,144800,84.01,84.02,84.01,84.02
CADJPY,20050117,144900,84.02,84.02,84.00,84.00
CADJPY,20050117,145000,84.00,84.01,84.00,84.01
CADJPY,20050117,145100,84.01,84.02,84.01,84.01
CADJPY,20050117,145200,84.01,84.02,84.01,84.02
CADJPY,20050117,145300,84.03,84.03,84.01,84.01
CADJPY,20050117,145400,84.02,84.02,84.01,84.01
CADJPY,20050117,145500,84.01,84.01,84.01,84.01
CADJPY,20050117,145600,84.01,84.02,84.01,84.02
CADJPY,20050117,145700,84.01,84.01,84.00,84.00
CADJPY,20050117,145800,83.99,83.99,83.96,83.96
CADJPY,20050117,145900,83.97,83.97,83.96,83.96
CADJPY,20050117,150000,83.96,83.96,83.95,83.95
CADJPY,20050117,150100,83.95,83.95,83.95,83.95
CADJPY,20050117,150200,83.96,83.97,83.96,83.97
CADJPY,20050117,150300,83.97,83.97,83.96,83.97
CADJPY,20050117,150400,83.98,83.99,83.97,83.97
CADJPY,20050117,150500,83.97,83.97,83.95,83.95
CADJPY,20050117,150600,83.95,83.97,83.95,83.96
CADJPY,20050117,150700,83.94,83.94,83.92,83.92
CADJPY,20050117,150800,83.91,83.93,83.91,83.93
CADJPY,20050117,150900,83.92,83.93,83.92,83.93
CADJPY,20050117,151000,83.93,83.93,83.93,83.93
CADJPY,20050117,151100,83.93,83.93,83.93,83.93
CADJPY,20050117,151200,83.94,83.97,83.94,83.97
CADJPY,20050117,151300,83.99,83.99,83.97,83.97
CADJPY,20050117,151400,83.96,83.97,83.96,83.97
CADJPY,20050117,151500,83.96,83.96,83.91,83.91
CADJPY,20050117,151600,83.88,83.88,83.87,83.87
CADJPY,20050117,151700,83.86,83.86,83.85,83.86
CADJPY,20050117,151800,83.87,83.89,83.87,83.89
CADJPY,20050117,151900,83.90,83.90,83.87,83.87
CADJPY,20050117,152000,83.86,83.88,83.86,83.88
CADJPY,20050117,152100,83.88,83.88,83.88,83.88
CADJPY,20050117,152200,83.88,83.89,83.88,83.89
CADJPY,20050117,152300,83.89,83.90,83.89,83.90
CADJPY,20050117,152400,83.90,83.92,83.90,83.92
CADJPY,20050117,152500,83.93,83.94,83.93,83.93
CADJPY,20050117,152600,83.92,83.92,83.88,83.88
CADJPY,20050117,152700,83.87,83.87,83.83,83.83
CADJPY,20050117,152800,83.83,83.83,83.82,83.82
CADJPY,20050117,152900,83.83,83.84,83.83,83.84
CADJPY,20050117,153000,83.83,83.83,83.83,83.83
CADJPY,20050117,153100,83.83,83.84,83.83,83.84
CADJPY,20050117,153200,83.83,83.85,83.83,83.85
CADJPY,20050117,153300,83.85,83.85,83.83,83.83
CADJPY,20050117,153400,83.83,83.83,83.83,83.83
CADJPY,20050117,153500,83.83,83.83,83.83,83.83
CADJPY,20050117,153600,83.84,83.85,83.84,83.85
CADJPY,20050117,153700,83.86,83.86,83.86,83.86
CADJPY,20050117,153800,83.86,83.88,83.86,83.88
CADJPY,20050117,153900,83.87,83.87,83.84,83.84
CADJPY,20050117,154000,83.83,83.83,83.83,83.83
CADJPY,20050117,154100,83.83,83.83,83.82,83.82
CADJPY,20050117,154200,83.82,83.83,83.82,83.83
CADJPY,20050117,154300,83.83,83.83,83.83,83.83
CADJPY,20050117,154400,83.83,83.83,83.82,83.82
CADJPY,20050117,154500,83.82,83.82,83.81,83.81
CADJPY,20050117,154600,83.81,83.81,83.81,83.81
CADJPY,20050117,154700,83.81,83.82,83.81,83.82
CADJPY,20050117,154800,83.81,83.84,83.81,83.84
CADJPY,20050117,154900,83.85,83.86,83.85,83.86
CADJPY,20050117,155000,83.85,83.85,83.84,83.85
CADJPY,20050117,155100,83.85,83.85,83.83,83.85
CADJPY,20050117,155200,83.86,83.88,83.86,83.88
CADJPY,20050117,155300,83.87,83.87,83.86,83.86
CADJPY,20050117,155400,83.87,83.87,83.86,83.86
CADJPY,20050117,155500,83.86,83.87,83.86,83.86
CADJPY,20050117,155600,83.87,83.88,83.87,83.88
CADJPY,20050117,155700,83.88,83.89,83.88,83.89
CADJPY,20050117,155800,83.89,83.90,83.89,83.89
CADJPY,20050117,155900,83.88,83.88,83.88,83.88
CADJPY,20050117,160000,83.88,83.88,83.88,83.88
CADJPY,20050117,160100,83.88,83.91,83.88,83.91
CADJPY,20050117,160200,83.92,83.94,83.92,83.93
CADJPY,20050117,160300,83.92,83.92,83.92,83.92
CADJPY,20050117,160400,83.91,83.93,83.91,83.92
CADJPY,20050117,160500,83.93,83.94,83.93,83.94
CADJPY,20050117,160600,83.95,83.95,83.92,83.92
CADJPY,20050117,160700,83.91,83.91,83.89,83.89
CADJPY,20050117,160800,83.88,83.89,83.88,83.89
CADJPY,20050117,160900,83.89,83.89,83.88,83.88
CADJPY,20050117,161000,83.88,83.89,83.88,83.89
CADJPY,20050117,161100,83.89,83.89,83.89,83.89
CADJPY,20050117,161200,83.89,83.90,83.89,83.90
CADJPY,20050117,161300,83.90,83.91,83.90,83.91
CADJPY,20050117,161400,83.90,83.90,83.90,83.90
CADJPY,20050117,161500,83.90,83.90,83.88,83.88
CADJPY,20050117,161600,83.87,83.87,83.86,83.86
CADJPY,20050117,161700,83.86,83.86,83.85,83.85
CADJPY,20050117,161800,83.84,83.84,83.84,83.84
CADJPY,20050117,161900,83.84,83.84,83.83,83.84
CADJPY,20050117,162000,83.84,83.84,83.84,83.84
CADJPY,20050117,162100,83.85,83.85,83.84,83.84
CADJPY,20050117,162200,83.84,83.84,83.84,83.84
CADJPY,20050117,162300,83.84,83.84,83.84,83.84
CADJPY,20050117,162400,83.85,83.86,83.85,83.86
CADJPY,20050117,162500,83.86,83.88,83.86,83.88
CADJPY,20050117,162600,83.88,83.89,83.88,83.89
CADJPY,20050117,162700,83.89,83.95,83.89,83.95
CADJPY,20050117,162800,83.96,83.99,83.96,83.99
CADJPY,20050117,162900,83.98,83.99,83.97,83.99
CADJPY,20050117,163000,83.99,84.00,83.96,83.96
CADJPY,20050117,163100,83.95,83.96,83.95,83.96
CADJPY,20050117,163200,83.95,83.95,83.93,83.93
CADJPY,20050117,163300,83.93,83.93,83.91,83.92
CADJPY,20050117,163400,83.92,83.93,83.92,83.92
CADJPY,20050117,163500,83.92,83.92,83.91,83.91
CADJPY,20050117,163600,83.91,83.91,83.91,83.91
CADJPY,20050117,163700,83.91,83.91,83.91,83.91
CADJPY,20050117,163800,83.91,83.91,83.91,83.91
CADJPY,20050117,163900,83.90,83.91,83.90,83.91
CADJPY,20050117,164000,83.90,83.90,83.90,83.90
CADJPY,20050117,164100,83.91,83.93,83.91,83.93
CADJPY,20050117,164200,83.93,83.93,83.93,83.93
CADJPY,20050117,164300,83.92,83.92,83.92,83.92
CADJPY,20050117,164400,83.91,83.91,83.88,83.90
CADJPY,20050117,164500,83.91,83.94,83.91,83.94
CADJPY,20050117,164600,83.93,83.93,83.91,83.91
CADJPY,20050117,164700,83.91,83.91,83.90,83.90
CADJPY,20050117,164800,83.90,83.90,83.89,83.90
CADJPY,20050117,164900,83.90,83.93,83.90,83.93
CADJPY,20050117,165000,83.93,83.99,83.93,83.98
CADJPY,20050117,165100,83.97,83.97,83.95,83.95
CADJPY,20050117,165200,83.94,83.94,83.94,83.94
CADJPY,20050117,165300,83.94,83.95,83.94,83.95
CADJPY,20050117,165400,83.95,83.95,83.95,83.95
CADJPY,20050117,165500,83.94,83.94,83.93,83.93
CADJPY,20050117,165600,83.93,83.93,83.93,83.93
CADJPY,20050117,165700,83.93,83.93,83.93,83.93
CADJPY,20050117,165800,83.93,83.93,83.93,83.93
CADJPY,20050117,165900,83.94,83.95,83.94,83.95
CADJPY,20050117,170000,83.95,83.96,83.95,83.96
CADJPY,20050117,170100,83.97,84.00,83.97,84.00
CADJPY,20050117,170200,84.01,84.01,83.99,84.00
CADJPY,20050117,170300,84.00,84.00,83.96,83.96
CADJPY,20050117,170400,83.96,83.96,83.95,83.96
CADJPY,20050117,170500,83.96,83.96,83.95,83.95
CADJPY,20050117,170600,83.95,83.95,83.95,83.95
CADJPY,20050117,170700,83.94,83.94,83.94,83.94
CADJPY,20050117,170800,83.94,83.95,83.94,83.95
CADJPY,20050117,170900,83.96,83.96,83.95,83.95
CADJPY,20050117,171000,83.96,83.96,83.96,83.96
CADJPY,20050117,171100,83.96,83.96,83.95,83.95
CADJPY,20050117,171200,83.95,83.96,83.95,83.95
CADJPY,20050117,171300,83.95,83.96,83.95,83.96
CADJPY,20050117,171400,83.96,83.97,83.96,83.97
CADJPY,20050117,171500,83.97,83.97,83.96,83.96
CADJPY,20050117,171600,83.96,83.97,83.96,83.97
CADJPY,20050117,171700,83.97,83.97,83.96,83.96
CADJPY,20050117,171800,83.95,83.95,83.95,83.95
CADJPY,20050117,171900,83.95,83.95,83.95,83.95
CADJPY,20050117,172000,83.95,83.95,83.95,83.95
CADJPY,20050117,172100,83.95,83.95,83.95,83.95
CADJPY,20050117,172200,83.95,83.95,83.95,83.95
CADJPY,20050117,172300,83.95,83.95,83.95,83.95
CADJPY,20050117,172400,83.95,83.95,83.95,83.95
CADJPY,20050117,172500,83.95,83.97,83.95,83.97
CADJPY,20050117,172600,83.98,84.00,83.98,84.00
CADJPY,20050117,172700,83.99,83.99,83.95,83.96
CADJPY,20050117,172800,83.95,83.95,83.93,83.93
CADJPY,20050117,172900,83.93,83.93,83.92,83.92
CADJPY,20050117,173000,83.92,83.92,83.92,83.92
CADJPY,20050117,173100,83.92,83.94,83.92,83.94
CADJPY,20050117,173200,83.96,83.97,83.96,83.97
CADJPY,20050117,173300,83.97,83.97,83.93,83.93
CADJPY,20050117,173400,83.93,83.93,83.93,83.93
CADJPY,20050117,173500,83.93,83.93,83.92,83.93
CADJPY,20050117,173600,83.93,83.94,83.93,83.94
CADJPY,20050117,173700,83.93,83.93,83.92,83.92
CADJPY,20050117,173800,83.92,83.93,83.92,83.93
CADJPY,20050117,173900,83.94,83.95,83.94,83.95
CADJPY,20050117,174000,83.95,83.96,83.95,83.96
CADJPY,20050117,174100,83.95,83.95,83.95,83.95
CADJPY,20050117,174200,83.95,83.95,83.93,83.93
CADJPY,20050117,174300,83.94,83.94,83.94,83.94
CADJPY,20050117,174400,83.95,83.95,83.95,83.95
CADJPY,20050117,174500,83.95,83.95,83.95,83.95
CADJPY,20050117,174600,83.95,83.95,83.95,83.95
CADJPY,20050117,174700,83.95,83.95,83.93,83.93
CADJPY,20050117,174800,83.92,83.92,83.90,83.90
CADJPY,20050117,174900,83.90,83.90,83.88,83.88
CADJPY,20050117,175000,83.88,83.88,83.84,83.84
CADJPY,20050117,175100,83.84,83.84,83.83,83.83
CADJPY,20050117,175200,83.85,83.85,83.84,83.84
CADJPY,20050117,175300,83.85,83.87,83.85,83.87
CADJPY,20050117,175400,83.88,83.90,83.88,83.90
CADJPY,20050117,175500,83.90,83.90,83.90,83.90
CADJPY,20050117,175600,83.91,83.91,83.91,83.91
CADJPY,20050117,175700,83.91,83.91,83.88,83.88
CADJPY,20050117,175800,83.87,83.87,83.86,83.86
CADJPY,20050117,175900,83.86,83.88,83.86,83.88
CADJPY,20050117,180000,83.87,83.87,83.86,83.86
CADJPY,20050117,180100,83.86,83.86,83.86,83.86
CADJPY,20050117,180200,83.87,83.88,83.87,83.88
CADJPY,20050117,180300,83.87,83.88,83.86,83.88
CADJPY,20050117,180400,83.88,83.90,83.88,83.90
CADJPY,20050117,180500,83.90,83.90,83.89,83.89
CADJPY,20050117,180600,83.90,83.90,83.89,83.89
CADJPY,20050117,180700,83.88,83.88,83.87,83.87
CADJPY,20050117,180800,83.87,83.89,83.87,83.89
CADJPY,20050117,180900,83.89,83.89,83.88,83.88
CADJPY,20050117,181000,83.88,83.88,83.88,83.88
CADJPY,20050117,181100,83.89,83.90,83.89,83.90
CADJPY,20050117,181200,83.90,83.90,83.90,83.90
CADJPY,20050117,181300,83.89,83.89,83.88,83.88
CADJPY,20050117,181400,83.88,83.88,83.88,83.88
CADJPY,20050117,181500,83.89,83.89,83.88,83.88
CADJPY,20050117,181600,83.88,83.88,83.85,83.85
CADJPY,20050117,181700,83.86,83.86,83.86,83.86
CADJPY,20050117,181800,83.86,83.86,83.85,83.85
CADJPY,20050117,181900,83.85,83.85,83.84,83.84
CADJPY,20050117,182000,83.84,83.84,83.83,83.83
CADJPY,20050117,182100,83.84,83.84,83.84,83.84
CADJPY,20050117,182200,83.84,83.88,83.84,83.88
CADJPY,20050117,182300,83.88,83.89,83.88,83.88
CADJPY,20050117,182400,83.89,83.89,83.88,83.88
CADJPY,20050117,182500,83.88,83.88,83.87,83.87
CADJPY,20050117,182600,83.86,83.87,83.86,83.87
CADJPY,20050117,182700,83.88,83.89,83.88,83.89
CADJPY,20050117,182800,83.90,83.91,83.90,83.91
CADJPY,20050117,182900,83.90,83.90,83.90,83.90
CADJPY,20050117,183000,83.90,83.90,83.90,83.90
CADJPY,20050117,183100,83.90,83.90,83.89,83.89
CADJPY,20050117,183200,83.89,83.89,83.87,83.87
CADJPY,20050117,183300,83.88,83.88,83.88,83.88
CADJPY,20050117,183400,83.88,83.88,83.86,83.86
CADJPY,20050117,183500,83.86,83.86,83.86,83.86
CADJPY,20050117,183600,83.86,83.86,83.86,83.86
CADJPY,20050117,183700,83.86,83.86,83.85,83.85
CADJPY,20050117,183800,83.86,83.86,83.86,83.86
CADJPY,20050117,183900,83.86,83.87,83.86,83.87
CADJPY,20050117,184000,83.86,83.86,83.86,83.86
CADJPY,20050117,184100,83.86,83.88,83.86,83.87
CADJPY,20050117,184200,83.87,83.87,83.86,83.86
CADJPY,20050117,184300,83.86,83.86,83.86,83.86
CADJPY,20050117,184400,83.86,83.86,83.86,83.86
CADJPY,20050117,184500,83.86,83.86,83.86,83.86
CADJPY,20050117,184600,83.86,83.86,83.86,83.86
CADJPY,20050117,184700,83.86,83.86,83.86,83.86
CADJPY,20050117,184800,83.86,83.86,83.86,83.86
CADJPY,20050117,184900,83.87,83.88,83.87,83.88
CADJPY,20050117,185000,83.88,83.88,83.87,83.88
CADJPY,20050117,185100,83.88,83.88,83.87,83.87
CADJPY,20050117,185200,83.86,83.88,83.86,83.88
CADJPY,20050117,185300,83.87,83.87,83.87,83.87
CADJPY,20050117,185400,83.87,83.87,83.85,83.85
CADJPY,20050117,185500,83.84,83.84,83.83,83.83
CADJPY,20050117,185600,83.82,83.82,83.81,83.81
CADJPY,20050117,185700,83.82,83.83,83.82,83.83
CADJPY,20050117,185800,83.83,83.83,83.82,83.82
CADJPY,20050117,185900,83.82,83.84,83.82,83.84
CADJPY,20050117,190000,83.84,83.84,83.81,83.81
CADJPY,20050117,190100,83.82,83.82,83.82,83.82
CADJPY,20050117,190200,83.81,83.82,83.81,83.82
CADJPY,20050117,190300,83.82,83.83,83.82,83.83
CADJPY,20050117,190400,83.83,83.83,83.83,83.83
CADJPY,20050117,190500,83.83,83.83,83.83,83.83
CADJPY,20050117,190600,83.83,83.83,83.83,83.83
CADJPY,20050117,190700,83.83,83.83,83.82,83.82
CADJPY,20050117,190800,83.83,83.83,83.83,83.83
CADJPY,20050117,190900,83.83,83.83,83.83,83.83
CADJPY,20050117,191000,83.83,83.83,83.83,83.83
CADJPY,20050117,191100,83.83,83.84,83.83,83.84
CADJPY,20050117,191200,83.84,83.84,83.84,83.84
CADJPY,20050117,191300,83.85,83.86,83.85,83.86
CADJPY,20050117,191400,83.86,83.87,83.86,83.87
CADJPY,20050117,191500,83.87,83.87,83.87,83.87
CADJPY,20050117,191600,83.86,83.87,83.86,83.87
CADJPY,20050117,191700,83.86,83.87,83.85,83.87
CADJPY,20050117,191800,83.86,83.86,83.84,83.84
CADJPY,20050117,191900,83.84,83.84,83.83,83.83
CADJPY,20050117,192000,83.83,83.85,83.83,83.85
CADJPY,20050117,192100,83.85,83.85,83.85,83.85
CADJPY,20050117,192200,83.86,83.86,83.85,83.85
CADJPY,20050117,192300,83.85,83.85,83.84,83.84
CADJPY,20050117,192400,83.84,83.85,83.84,83.85
CADJPY,20050117,192500,83.84,83.84,83.83,83.83
CADJPY,20050117,192600,83.83,83.83,83.83,83.83
CADJPY,20050117,192700,83.83,83.84,83.83,83.84
CADJPY,20050117,192800,83.84,83.84,83.83,83.83
CADJPY,20050117,192900,83.82,83.82,83.82,83.82
CADJPY,20050117,193000,83.82,83.82,83.82,83.82
CADJPY,20050117,193100,83.83,83.84,83.83,83.84
CADJPY,20050117,193200,83.84,83.84,83.84,83.84
CADJPY,20050117,193300,83.83,83.83,83.83,83.83
CADJPY,20050117,193400,83.83,83.84,83.83,83.84
CADJPY,20050117,193500,83.84,83.84,83.84,83.84
CADJPY,20050117,193600,83.84,83.84,83.84,83.84
CADJPY,20050117,193700,83.84,83.84,83.83,83.83
CADJPY,20050117,193800,83.83,83.83,83.83,83.83
CADJPY,20050117,193900,83.83,83.84,83.83,83.84
CADJPY,20050117,194000,83.84,83.84,83.84,83.84
CADJPY,20050117,194100,83.83,83.83,83.83,83.83
CADJPY,20050117,194200,83.83,83.83,83.83,83.83
CADJPY,20050117,194300,83.83,83.83,83.83,83.83
CADJPY,20050117,194400,83.83,83.83,83.82,83.82
CADJPY,20050117,194500,83.82,83.82,83.81,83.82
CADJPY,20050117,194600,83.82,83.84,83.82,83.84
CADJPY,20050117,194700,83.84,83.84,83.83,83.83
CADJPY,20050117,194800,83.82,83.82,83.82,83.82
CADJPY,20050117,194900,83.82,83.84,83.82,83.84
CADJPY,20050117,195000,83.84,83.84,83.84,83.84
CADJPY,20050117,195100,83.83,83.83,83.83,83.83
CADJPY,20050117,195200,83.83,83.83,83.83,83.83
CADJPY,20050117,195300,83.83,83.83,83.83,83.83
CADJPY,20050117,195400,83.83,83.83,83.83,83.83
CADJPY,20050117,195500,83.83,83.83,83.83,83.83
CADJPY,20050117,195600,83.83,83.83,83.83,83.83
CADJPY,20050117,195700,83.83,83.84,83.83,83.83
CADJPY,20050117,195800,83.82,83.82,83.79,83.79
CADJPY,20050117,195900,83.79,83.79,83.79,83.79
CADJPY,20050117,200000,83.80,83.81,83.80,83.80
CADJPY,20050117,200100,83.80,83.80,83.80,83.80
CADJPY,20050117,200200,83.80,83.81,83.80,83.81
CADJPY,20050117,200300,83.81,83.81,83.81,83.81
CADJPY,20050117,200400,83.82,83.82,83.80,83.80
CADJPY,20050117,200500,83.80,83.80,83.78,83.78
CADJPY,20050117,200600,83.78,83.79,83.78,83.79
CADJPY,20050117,200700,83.79,83.79,83.79,83.79
CADJPY,20050117,200800,83.79,83.79,83.79,83.79
CADJPY,20050117,200900,83.79,83.79,83.79,83.79
CADJPY,20050117,201000,83.80,83.80,83.80,83.80
CADJPY,20050117,201100,83.80,83.80,83.79,83.79
CADJPY,20050117,201200,83.79,83.79,83.77,83.77
CADJPY,20050117,201300,83.77,83.78,83.77,83.78
CADJPY,20050117,201400,83.79,83.81,83.79,83.81
CADJPY,20050117,201500,83.81,83.82,83.81,83.82
CADJPY,20050117,201600,83.82,83.82,83.80,83.80
CADJPY,20050117,201700,83.80,83.80,83.80,83.80
CADJPY,20050117,201800,83.80,83.80,83.80,83.80
CADJPY,20050117,201900,83.80,83.80,83.80,83.80
CADJPY,20050117,202000,83.80,83.80,83.80,83.80
CADJPY,20050117,202100,83.79,83.80,83.77,83.77
CADJPY,20050117,202200,83.76,83.76,83.75,83.75
CADJPY,20050117,202300,83.76,83.76,83.75,83.75
CADJPY,20050117,202400,83.74,83.75,83.74,83.75
CADJPY,20050117,202500,83.75,83.76,83.75,83.76
CADJPY,20050117,202600,83.76,83.77,83.76,83.77
CADJPY,20050117,202700,83.78,83.78,83.78,83.78
CADJPY,20050117,202800,83.78,83.79,83.78,83.79
CADJPY,20050117,202900,83.79,83.80,83.79,83.80
CADJPY,20050117,203000,83.80,83.80,83.80,83.80
CADJPY,20050117,203100,83.80,83.81,83.80,83.81
CADJPY,20050117,203200,83.81,83.82,83.81,83.82
CADJPY,20050117,203300,83.81,83.81,83.81,83.81
CADJPY,20050117,203400,83.82,83.83,83.82,83.83
CADJPY,20050117,203500,83.83,83.85,83.83,83.85
CADJPY,20050117,203600,83.86,83.86,83.85,83.85
CADJPY,20050117,203700,83.85,83.85,83.85,83.85
CADJPY,20050117,203800,83.85,83.85,83.84,83.84
CADJPY,20050117,203900,83.84,83.84,83.83,83.84
CADJPY,20050117,204000,83.84,83.84,83.84,83.84
CADJPY,20050117,204100,83.84,83.84,83.84,83.84
CADJPY,20050117,204200,83.84,83.84,83.84,83.84
CADJPY,20050117,204300,83.84,83.86,83.84,83.86
CADJPY,20050117,204400,83.86,83.87,83.86,83.87
CADJPY,20050117,204500,83.87,83.87,83.87,83.87
CADJPY,20050117,204600,83.87,83.87,83.87,83.87
CADJPY,20050117,204700,83.86,83.87,83.86,83.87
CADJPY,20050117,204800,83.87,83.87,83.87,83.87
CADJPY,20050117,204900,83.87,83.87,83.86,83.86
CADJPY,20050117,205000,83.86,83.86,83.86,83.86
CADJPY,20050117,205100,83.87,83.88,83.87,83.88
CADJPY,20050117,205200,83.88,83.88,83.88,83.88
CADJPY,20050117,205300,83.88,83.88,83.88,83.88
CADJPY,20050117,205400,83.88,83.88,83.88,83.88
CADJPY,20050117,205500,83.88,83.88,83.88,83.88
CADJPY,20050117,205600,83.88,83.88,83.88,83.88
CADJPY,20050117,205700,83.88,83.88,83.88,83.88
CADJPY,20050117,205800,83.88,83.88,83.88,83.88
CADJPY,20050117,205900,83.88,83.88,83.87,83.87
CADJPY,20050117,210000,83.88,83.88,83.88,83.88
CADJPY,20050117,210100,83.88,83.88,83.87,83.87
CADJPY,20050117,210200,83.87,83.88,83.87,83.88
CADJPY,20050117,210300,83.87,83.87,83.87,83.87
CADJPY,20050117,210400,83.87,83.87,83.87,83.87
CADJPY,20050117,210500,83.86,83.86,83.86,83.86
CADJPY,20050117,210600,83.86,83.87,83.86,83.87
CADJPY,20050117,210700,83.87,83.87,83.87,83.87
CADJPY,20050117,210800,83.88,83.88,83.88,83.88
CADJPY,20050117,210900,83.88,83.88,83.87,83.87
CADJPY,20050117,211000,83.88,83.88,83.88,83.88
CADJPY,20050117,211100,83.88,83.88,83.87,83.87
CADJPY,20050117,211200,83.87,83.87,83.87,83.87
CADJPY,20050117,211300,83.88,83.88,83.88,83.88
CADJPY,20050117,211400,83.88,83.88,83.88,83.88
CADJPY,20050117,211500,83.88,83.88,83.88,83.88
CADJPY,20050117,211600,83.88,83.88,83.88,83.88
CADJPY,20050117,211700,83.88,83.88,83.88,83.88
CADJPY,20050117,211800,83.89,83.90,83.89,83.90
CADJPY,20050117,211900,83.90,83.90,83.89,83.89
CADJPY,20050117,212000,83.90,83.90,83.90,83.90
CADJPY,20050117,212100,83.91,83.91,83.91,83.91
CADJPY,20050117,212200,83.91,83.91,83.91,83.91
CADJPY,20050117,212300,83.91,83.91,83.90,83.90
CADJPY,20050117,212400,83.90,83.90,83.90,83.90
CADJPY,20050117,212500,83.90,83.90,83.90,83.90
CADJPY,20050117,212600,83.90,83.90,83.90,83.90
CADJPY,20050117,212700,83.90,83.90,83.90,83.90
CADJPY,20050117,212800,83.90,83.90,83.90,83.90
CADJPY,20050117,212900,83.90,83.90,83.90,83.90
CADJPY,20050117,213000,83.90,83.90,83.90,83.90
CADJPY,20050117,213100,83.90,83.90,83.90,83.90
CADJPY,20050117,213200,83.89,83.89,83.89,83.89
CADJPY,20050117,213300,83.89,83.89,83.89,83.89
CADJPY,20050117,213400,83.89,83.89,83.88,83.88
CADJPY,20050117,213500,83.88,83.88,83.88,83.88
CADJPY,20050117,213600,83.88,83.88,83.88,83.88
CADJPY,20050117,213700,83.88,83.88,83.88,83.88
CADJPY,20050117,213800,83.88,83.88,83.88,83.88
CADJPY,20050117,213900,83.88,83.88,83.88,83.88
CADJPY,20050117,214000,83.88,83.88,83.88,83.88
CADJPY,20050117,214100,83.89,83.90,83.89,83.90
CADJPY,20050117,214200,83.90,83.91,83.90,83.91
CADJPY,20050117,214300,83.91,83.92,83.91,83.92
CADJPY,20050117,214400,83.93,83.93,83.93,83.93
CADJPY,20050117,214500,83.93,83.93,83.93,83.93
CADJPY,20050117,214600,83.93,83.93,83.93,83.93
CADJPY,20050117,214700,83.93,83.93,83.93,83.93
CADJPY,20050117,214800,83.93,83.94,83.93,83.94
CADJPY,20050117,214900,83.94,83.94,83.94,83.94
CADJPY,20050117,215000,83.94,83.95,83.94,83.95
CADJPY,20050117,215100,83.95,83.95,83.95,83.95
CADJPY,20050117,215200,83.95,83.95,83.95,83.95
CADJPY,20050117,215300,83.95,83.95,83.95,83.95
CADJPY,20050117,215400,83.95,83.95,83.95,83.95
CADJPY,20050117,215500,83.95,83.95,83.95,83.95
CADJPY,20050117,215600,83.94,83.94,83.94,83.94
CADJPY,20050117,215700,83.94,83.95,83.94,83.94
CADJPY,20050117,215800,83.94,83.94,83.92,83.92
CADJPY,20050117,215900,83.92,83.92,83.91,83.91
CADJPY,20050117,220000,83.91,83.91,83.91,83.91
CADJPY,20050117,220100,83.91,83.91,83.91,83.91
CADJPY,20050117,220200,83.91,83.91,83.91,83.91
CADJPY,20050117,220300,83.91,83.91,83.90,83.90
CADJPY,20050117,220400,83.90,83.90,83.88,83.88
CADJPY,20050117,220500,83.88,83.88,83.86,83.86
CADJPY,20050117,220600,83.86,83.86,83.86,83.86
CADJPY,20050117,220700,83.86,83.87,83.86,83.87
CADJPY,20050117,220800,83.87,83.87,83.87,83.87
CADJPY,20050117,220900,83.87,83.87,83.85,83.85
CADJPY,20050117,221000,83.84,83.84,83.83,83.83
CADJPY,20050117,221100,83.83,83.84,83.83,83.84
CADJPY,20050117,221200,83.84,83.84,83.83,83.83
CADJPY,20050117,221300,83.83,83.83,83.82,83.82
CADJPY,20050117,221400,83.82,83.82,83.81,83.81
CADJPY,20050117,221500,83.81,83.81,83.80,83.80
CADJPY,20050117,221600,83.80,83.80,83.80,83.80
CADJPY,20050117,221700,83.80,83.81,83.79,83.79
CADJPY,20050117,221800,83.79,83.79,83.78,83.79
CADJPY,20050117,221900,83.79,83.79,83.78,83.78
CADJPY,20050117,222000,83.79,83.79,83.78,83.78
CADJPY,20050117,222100,83.78,83.78,83.78,83.78
CADJPY,20050117,222200,83.78,83.78,83.78,83.78
CADJPY,20050117,222300,83.79,83.79,83.79,83.79
CADJPY,20050117,222400,83.79,83.79,83.79,83.79
CADJPY,20050117,222500,83.79,83.79,83.79,83.79
CADJPY,20050117,222600,83.79,83.79,83.78,83.78
CADJPY,20050117,222700,83.79,83.80,83.79,83.80
CADJPY,20050117,222800,83.80,83.80,83.80,83.80
CADJPY,20050117,222900,83.80,83.80,83.79,83.79
CADJPY,20050117,223000,83.79,83.79,83.79,83.79
CADJPY,20050117,223100,83.79,83.80,83.79,83.79
CADJPY,20050117,223200,83.80,83.82,83.80,83.82
CADJPY,20050117,223300,83.82,83.82,83.81,83.81
CADJPY,20050117,223400,83.81,83.81,83.81,83.81
CADJPY,20050117,223500,83.82,83.83,83.82,83.83
CADJPY,20050117,223600,83.84,83.84,83.84,83.84
CADJPY,20050117,223700,83.84,83.84,83.84,83.84
CADJPY,20050117,223800,83.84,83.84,83.84,83.84
CADJPY,20050117,223900,83.84,83.84,83.84,83.84
CADJPY,20050117,224000,83.84,83.85,83.84,83.85
CADJPY,20050117,224100,83.85,83.85,83.84,83.84
CADJPY,20050117,224200,83.84,83.85,83.84,83.85
CADJPY,20050117,224300,83.85,83.85,83.85,83.85
CADJPY,20050117,224400,83.85,83.85,83.85,83.85
CADJPY,20050117,224500,83.85,83.85,83.85,83.85
CADJPY,20050117,224600,83.85,83.85,83.85,83.85
CADJPY,20050117,224700,83.85,83.85,83.83,83.83
CADJPY,20050117,224800,83.83,83.83,83.83,83.83
CADJPY,20050117,224900,83.82,83.82,83.82,83.82
CADJPY,20050117,225000,83.82,83.83,83.82,83.83
CADJPY,20050117,225100,83.83,83.84,83.83,83.84
CADJPY,20050117,225200,83.84,83.85,83.84,83.84
CADJPY,20050117,225300,83.84,83.84,83.83,83.83
CADJPY,20050117,225400,83.83,83.84,83.83,83.84
CADJPY,20050117,225500,83.84,83.84,83.84,83.84
CADJPY,20050117,225600,83.84,83.84,83.83,83.83
CADJPY,20050117,225700,83.83,83.84,83.83,83.84
CADJPY,20050117,225800,83.84,83.84,83.83,83.83
CADJPY,20050117,225900,83.83,83.83,83.83,83.83
CADJPY,20050117,230000,83.84,83.84,83.84,83.84
CADJPY,20050117,230100,83.84,83.84,83.84,83.84
CADJPY,20050117,230200,83.84,83.84,83.84,83.84
CADJPY,20050117,230300,83.84,83.84,83.84,83.84
CADJPY,20050117,230400,83.84,83.85,83.84,83.85
CADJPY,20050117,230500,83.85,83.85,83.85,83.85
CADJPY,20050117,230600,83.84,83.84,83.84,83.84
CADJPY,20050117,230700,83.84,83.84,83.84,83.84
CADJPY,20050117,230800,83.84,83.84,83.84,83.84
CADJPY,20050117,230900,83.85,83.86,83.85,83.86
CADJPY,20050117,231000,83.86,83.86,83.85,83.85
CADJPY,20050117,231100,83.85,83.85,83.85,83.85
CADJPY,20050117,231200,83.85,83.85,83.85,83.85
CADJPY,20050117,231300,83.85,83.85,83.85,83.85
CADJPY,20050117,231400,83.85,83.86,83.85,83.85
CADJPY,20050117,231500,83.85,83.86,83.85,83.86
CADJPY,20050117,231600,83.87,83.87,83.87,83.87
CADJPY,20050117,231700,83.86,83.86,83.86,83.86
CADJPY,20050117,231800,83.86,83.86,83.86,83.86
CADJPY,20050117,231900,83.86,83.86,83.85,83.85
CADJPY,20050117,232000,83.85,83.85,83.85,83.85
CADJPY,20050117,232100,83.85,83.85,83.85,83.85
CADJPY,20050117,232200,83.85,83.85,83.84,83.84
CADJPY,20050117,232300,83.84,83.84,83.84,83.84
CADJPY,20050117,232400,83.83,83.84,83.82,83.84
CADJPY,20050117,232500,83.85,83.86,83.85,83.86
CADJPY,20050117,232600,83.86,83.86,83.85,83.85
CADJPY,20050117,232700,83.85,83.85,83.85,83.85
CADJPY,20050117,232800,83.85,83.85,83.85,83.85
CADJPY,20050117,232900,83.85,83.85,83.85,83.85
CADJPY,20050117,233000,83.85,83.85,83.85,83.85
CADJPY,20050117,233100,83.85,83.85,83.84,83.84
CADJPY,20050117,233200,83.84,83.84,83.81,83.81
CADJPY,20050117,233300,83.82,83.82,83.82,83.82
CADJPY,20050117,233400,83.82,83.82,83.82,83.82
CADJPY,20050117,233500,83.82,83.82,83.82,83.82
CADJPY,20050117,233600,83.82,83.82,83.82,83.82
CADJPY,20050117,233700,83.82,83.82,83.82,83.82
CADJPY,20050117,233800,83.82,83.82,83.81,83.81
CADJPY,20050117,233900,83.81,83.81,83.78,83.78
CADJPY,20050117,234000,83.79,83.79,83.79,83.79
CADJPY,20050117,234100,83.79,83.79,83.79,83.79
CADJPY,20050117,234200,83.79,83.79,83.79,83.79
CADJPY,20050117,234300,83.79,83.79,83.79,83.79
CADJPY,20050117,234400,83.79,83.79,83.79,83.79
CADJPY,20050117,234500,83.79,83.79,83.79,83.79
CADJPY,20050117,234600,83.79,83.79,83.79,83.79
CADJPY,20050117,234700,83.79,83.79,83.79,83.79
CADJPY,20050117,234800,83.80,83.83,83.80,83.83
CADJPY,20050117,234900,83.82,83.82,83.79,83.79
CADJPY,20050117,235000,83.80,83.81,83.79,83.79
CADJPY,20050117,235100,83.78,83.83,83.78,83.83
CADJPY,20050117,235200,83.84,83.87,83.84,83.86
CADJPY,20050117,235300,83.85,83.85,83.82,83.82
CADJPY,20050117,235400,83.82,83.82,83.82,83.82
CADJPY,20050117,235500,83.82,83.82,83.82,83.82
CADJPY,20050117,235600,83.81,83.81,83.81,83.81
CADJPY,20050117,235700,83.82,83.82,83.82,83.82
CADJPY,20050117,235800,83.81,83.81,83.77,83.78
CADJPY,20050117,235900,83.79,83.79,83.78,83.78
CADJPY,20050118,000000,83.78,83.79,83.78,83.79
USDUAH,20050117,000100,5.26,5.26,5.26,5.26
USDUAH,20050117,000600,5.26,5.26,5.26,5.26
USDUAH,20050117,001100,5.26,5.26,5.26,5.26
USDUAH,20050117,001600,5.26,5.26,5.26,5.26
USDUAH,20050117,002100,5.26,5.26,5.26,5.26
USDUAH,20050117,002600,5.26,5.26,5.26,5.26
USDUAH,20050117,003100,5.26,5.26,5.26,5.26
USDUAH,20050117,003600,5.26,5.26,5.26,5.26
USDUAH,20050117,004100,5.26,5.26,5.26,5.26
USDUAH,20050117,004600,5.26,5.26,5.26,5.26
USDUAH,20050117,005100,5.26,5.26,5.26,5.26
USDUAH,20050117,005600,5.26,5.26,5.26,5.26
USDUAH,20050117,010100,5.26,5.26,5.26,5.26
USDUAH,20050117,010600,5.26,5.26,5.26,5.26
USDUAH,20050117,011100,5.26,5.26,5.26,5.26
USDUAH,20050117,011600,5.26,5.26,5.26,5.26
USDUAH,20050117,012100,5.26,5.26,5.26,5.26
USDUAH,20050117,012600,5.26,5.26,5.26,5.26
USDUAH,20050117,013100,5.26,5.26,5.26,5.26
USDUAH,20050117,013600,5.26,5.26,5.26,5.26
USDUAH,20050117,014100,5.26,5.26,5.26,5.26
USDUAH,20050117,014600,5.26,5.26,5.26,5.26
USDUAH,20050117,015100,5.26,5.26,5.26,5.26
USDUAH,20050117,015600,5.26,5.26,5.26,5.26
USDUAH,20050117,020100,5.26,5.26,5.26,5.26
USDUAH,20050117,020600,5.26,5.26,5.26,5.26
USDUAH,20050117,021100,5.26,5.26,5.26,5.26
USDUAH,20050117,021600,5.26,5.26,5.26,5.26
USDUAH,20050117,022100,5.26,5.26,5.26,5.26
USDUAH,20050117,022600,5.26,5.26,5.26,5.26
USDUAH,20050117,023100,5.26,5.26,5.26,5.26
USDUAH,20050117,023600,5.26,5.26,5.26,5.26
USDUAH,20050117,024100,5.26,5.26,5.26,5.26
USDUAH,20050117,024600,5.26,5.26,5.26,5.26
USDUAH,20050117,025100,5.26,5.26,5.26,5.26
USDUAH,20050117,025600,5.26,5.26,5.26,5.26
USDUAH,20050117,030100,5.26,5.26,5.26,5.26
USDUAH,20050117,030600,5.26,5.26,5.26,5.26
USDUAH,20050117,031100,5.26,5.26,5.26,5.26
USDUAH,20050117,031600,5.26,5.26,5.26,5.26
USDUAH,20050117,032100,5.26,5.26,5.26,5.26
USDUAH,20050117,032600,5.26,5.26,5.26,5.26
USDUAH,20050117,033100,5.26,5.26,5.26,5.26
USDUAH,20050117,033600,5.26,5.26,5.26,5.26
USDUAH,20050117,034100,5.26,5.26,5.26,5.26
USDUAH,20050117,034600,5.26,5.26,5.26,5.26
USDUAH,20050117,035100,5.26,5.26,5.26,5.26
USDUAH,20050117,035600,5.26,5.26,5.26,5.26
USDUAH,20050117,040100,5.26,5.26,5.26,5.26
USDUAH,20050117,040600,5.26,5.26,5.26,5.26
USDUAH,20050117,041100,5.26,5.26,5.26,5.26
USDUAH,20050117,041600,5.26,5.26,5.26,5.26
USDUAH,20050117,042100,5.26,5.26,5.26,5.26
USDUAH,20050117,042600,5.26,5.26,5.26,5.26
USDUAH,20050117,043100,5.26,5.26,5.26,5.26
USDUAH,20050117,043600,5.26,5.26,5.26,5.26
USDUAH,20050117,044100,5.26,5.26,5.26,5.26
USDUAH,20050117,044600,5.26,5.26,5.26,5.26
USDUAH,20050117,045100,5.26,5.26,5.26,5.26
USDUAH,20050117,045600,5.26,5.26,5.26,5.26
USDUAH,20050117,050100,5.26,5.26,5.26,5.26
USDUAH,20050117,050600,5.26,5.26,5.26,5.26
USDUAH,20050117,051100,5.26,5.26,5.26,5.26
USDUAH,20050117,051600,5.26,5.26,5.26,5.26
USDUAH,20050117,052100,5.26,5.26,5.26,5.26
USDUAH,20050117,052600,5.26,5.26,5.26,5.26
USDUAH,20050117,053100,5.26,5.26,5.26,5.26
USDUAH,20050117,053600,5.26,5.26,5.26,5.26
USDUAH,20050117,054100,5.26,5.26,5.26,5.26
USDUAH,20050117,054600,5.26,5.26,5.26,5.26
USDUAH,20050117,055100,5.26,5.26,5.26,5.26
USDUAH,20050117,055600,5.26,5.26,5.26,5.26
USDUAH,20050117,060100,5.26,5.26,5.26,5.26
USDUAH,20050117,060600,5.26,5.26,5.26,5.26
USDUAH,20050117,061100,5.26,5.26,5.26,5.26
USDUAH,20050117,061600,5.26,5.26,5.26,5.26
USDUAH,20050117,062100,5.26,5.26,5.26,5.26
USDUAH,20050117,062600,5.26,5.26,5.26,5.26
USDUAH,20050117,063100,5.26,5.26,5.26,5.26
USDUAH,20050117,063600,5.26,5.26,5.26,5.26
USDUAH,20050117,064100,5.26,5.26,5.26,5.26
USDUAH,20050117,064600,5.26,5.26,5.26,5.26
USDUAH,20050117,065100,5.26,5.26,5.26,5.26
USDUAH,20050117,065600,5.26,5.26,5.26,5.26
USDUAH,20050117,070200,5.26,5.26,5.26,5.26
USDUAH,20050117,070700,5.26,5.26,5.26,5.26
USDUAH,20050117,071200,5.26,5.26,5.26,5.26
USDUAH,20050117,071700,5.26,5.26,5.26,5.26
USDUAH,20050117,072200,5.26,5.26,5.26,5.26
USDUAH,20050117,072700,5.26,5.26,5.26,5.26
USDUAH,20050117,073200,5.26,5.26,5.26,5.26
USDUAH,20050117,073700,5.26,5.26,5.26,5.26
USDUAH,20050117,074200,5.26,5.26,5.26,5.26
USDUAH,20050117,074700,5.26,5.26,5.26,5.26
USDUAH,20050117,075200,5.26,5.26,5.26,5.26
USDUAH,20050117,075700,5.26,5.26,5.26,5.26
USDUAH,20050117,080200,5.26,5.26,5.26,5.26
USDUAH,20050117,080700,5.26,5.26,5.26,5.26
USDUAH,20050117,081200,5.26,5.26,5.26,5.26
USDUAH,20050117,081700,5.26,5.26,5.26,5.26
USDUAH,20050117,082200,5.26,5.26,5.26,5.26
USDUAH,20050117,082700,5.26,5.26,5.26,5.26
USDUAH,20050117,083200,5.26,5.26,5.26,5.26
USDUAH,20050117,083700,5.26,5.26,5.26,5.26
USDUAH,20050117,084200,5.26,5.26,5.26,5.26
USDUAH,20050117,084700,5.26,5.26,5.26,5.26
USDUAH,20050117,085200,5.26,5.26,5.26,5.26
USDUAH,20050117,085700,5.26,5.26,5.26,5.26
USDUAH,20050117,090200,5.26,5.26,5.26,5.26
USDUAH,20050117,090700,5.26,5.26,5.26,5.26
USDUAH,20050117,091200,5.26,5.26,5.26,5.26
USDUAH,20050117,091700,5.26,5.26,5.26,5.26
USDUAH,20050117,092200,5.26,5.26,5.26,5.26
USDUAH,20050117,092700,5.26,5.26,5.26,5.26
USDUAH,20050117,093200,5.26,5.26,5.26,5.26
USDUAH,20050117,093700,5.26,5.26,5.26,5.26
USDUAH,20050117,094200,5.26,5.26,5.26,5.26
USDUAH,20050117,094700,5.26,5.26,5.26,5.26
USDUAH,20050117,095200,5.26,5.26,5.26,5.26
USDUAH,20050117,095700,5.26,5.26,5.26,5.26
USDUAH,20050117,100200,5.26,5.26,5.26,5.26
USDUAH,20050117,100700,5.26,5.26,5.26,5.26
USDUAH,20050117,101200,5.26,5.26,5.26,5.26
USDUAH,20050117,101700,5.26,5.26,5.26,5.26
USDUAH,20050117,102200,5.26,5.26,5.26,5.26
USDUAH,20050117,102700,5.26,5.26,5.26,5.26
USDUAH,20050117,103200,5.26,5.26,5.26,5.26
USDUAH,20050117,103700,5.26,5.26,5.26,5.26
USDUAH,20050117,104200,5.26,5.26,5.26,5.26
USDUAH,20050117,104700,5.26,5.26,5.26,5.26
USDUAH,20050117,105200,5.26,5.26,5.26,5.26
USDUAH,20050117,105700,5.26,5.26,5.26,5.26
USDUAH,20050117,110200,5.26,5.26,5.26,5.26
USDUAH,20050117,110700,5.26,5.26,5.26,5.26
USDUAH,20050117,111200,5.26,5.26,5.26,5.26
USDUAH,20050117,111700,5.26,5.26,5.26,5.26
USDUAH,20050117,112200,5.26,5.26,5.26,5.26
USDUAH,20050117,112700,5.26,5.26,5.26,5.26
USDUAH,20050117,113200,5.26,5.26,5.26,5.26
USDUAH,20050117,113700,5.26,5.26,5.26,5.26
USDUAH,20050117,114200,5.26,5.26,5.26,5.26
USDUAH,20050117,114700,5.26,5.26,5.26,5.26
USDUAH,20050117,115200,5.26,5.26,5.26,5.26
USDUAH,20050117,115700,5.26,5.26,5.26,5.26
USDUAH,20050117,120200,5.26,5.26,5.26,5.26
USDUAH,20050117,120700,5.26,5.26,5.26,5.26
USDUAH,20050117,121200,5.26,5.26,5.26,5.26
USDUAH,20050117,121700,5.26,5.26,5.26,5.26
USDUAH,20050117,122200,5.26,5.26,5.26,5.26
USDUAH,20050117,122700,5.26,5.26,5.26,5.26
USDUAH,20050117,123200,5.26,5.26,5.26,5.26
USDUAH,20050117,123700,5.26,5.26,5.26,5.26
USDUAH,20050117,124200,5.26,5.26,5.26,5.26
USDUAH,20050117,124700,5.26,5.26,5.26,5.26
USDUAH,20050117,125200,5.26,5.26,5.26,5.26
USDUAH,20050117,125700,5.26,5.26,5.26,5.26
USDUAH,20050117,130200,5.26,5.26,5.26,5.26
USDUAH,20050117,130700,5.26,5.26,5.26,5.26
USDUAH,20050117,131200,5.26,5.26,5.26,5.26
USDUAH,20050117,131700,5.26,5.26,5.26,5.26
USDUAH,20050117,132200,5.26,5.26,5.26,5.26
USDUAH,20050117,132700,5.26,5.26,5.26,5.26
USDUAH,20050117,133200,5.26,5.26,5.26,5.26
USDUAH,20050117,133600,5.26,5.26,5.26,5.26
USDUAH,20050117,134100,5.26,5.26,5.26,5.26
USDUAH,20050117,134600,5.26,5.26,5.26,5.26
USDUAH,20050117,135100,5.26,5.26,5.26,5.26
USDUAH,20050117,135600,5.26,5.26,5.26,5.26
USDUAH,20050117,140100,5.26,5.26,5.26,5.26
USDUAH,20050117,140600,5.26,5.26,5.26,5.26
USDUAH,20050117,141100,5.26,5.26,5.26,5.26
USDUAH,20050117,141600,5.26,5.26,5.26,5.26
USDUAH,20050117,142100,5.26,5.26,5.26,5.26
USDUAH,20050117,142600,5.26,5.26,5.26,5.26
USDUAH,20050117,143100,5.26,5.26,5.26,5.26
USDUAH,20050117,143600,5.26,5.26,5.26,5.26
USDUAH,20050117,144100,5.26,5.26,5.26,5.26
USDUAH,20050117,144600,5.26,5.26,5.26,5.26
USDUAH,20050117,145100,5.26,5.26,5.26,5.26
USDUAH,20050117,145600,5.26,5.26,5.26,5.26
USDUAH,20050117,150100,5.26,5.26,5.26,5.26
USDUAH,20050117,150600,5.26,5.26,5.26,5.26
USDUAH,20050117,151100,5.26,5.26,5.26,5.26
USDUAH,20050117,151600,5.26,5.26,5.26,5.26
USDUAH,20050117,152100,5.26,5.26,5.26,5.26
USDUAH,20050117,152600,5.26,5.26,5.26,5.26
USDUAH,20050117,153100,5.26,5.26,5.26,5.26
USDUAH,20050117,153600,5.26,5.26,5.26,5.26
USDUAH,20050117,154100,5.27,5.27,5.27,5.27
USDUAH,20050117,154600,5.27,5.27,5.27,5.27
USDUAH,20050117,155100,5.27,5.27,5.27,5.27
USDUAH,20050117,155600,5.27,5.27,5.27,5.27
USDUAH,20050117,160100,5.27,5.27,5.27,5.27
USDUAH,20050117,160400,5.26,5.26,5.26,5.26
USDUAH,20050117,160900,5.26,5.26,5.26,5.26
USDUAH,20050117,161400,5.26,5.26,5.26,5.26
USDUAH,20050117,161900,5.26,5.26,5.26,5.26
USDUAH,20050117,162400,5.26,5.26,5.26,5.26
USDUAH,20050117,162700,5.26,5.26,5.26,5.26
USDUAH,20050117,163200,5.26,5.26,5.26,5.26
USDUAH,20050117,163700,5.26,5.26,5.26,5.26
USDUAH,20050117,164200,5.26,5.26,5.26,5.26
USDUAH,20050117,164700,5.26,5.26,5.26,5.26
USDUAH,20050117,165200,5.26,5.26,5.26,5.26
USDUAH,20050117,165700,5.26,5.26,5.26,5.26
USDUAH,20050117,170200,5.26,5.26,5.26,5.26
USDUAH,20050117,170700,5.26,5.26,5.26,5.26
USDUAH,20050117,171200,5.26,5.26,5.26,5.26
USDUAH,20050117,171700,5.26,5.26,5.26,5.26
USDUAH,20050117,172200,5.26,5.26,5.26,5.26
USDUAH,20050117,172700,5.26,5.26,5.26,5.26
USDUAH,20050117,173200,5.26,5.26,5.26,5.26
USDUAH,20050117,173700,5.26,5.26,5.26,5.26
USDUAH,20050117,174200,5.26,5.26,5.26,5.26
USDUAH,20050117,174700,5.26,5.26,5.26,5.26
USDUAH,20050117,175200,5.26,5.26,5.26,5.26
USDUAH,20050117,175700,5.26,5.26,5.26,5.26
USDUAH,20050117,180200,5.26,5.26,5.26,5.26
USDUAH,20050117,180700,5.26,5.26,5.26,5.26
USDUAH,20050117,181200,5.26,5.26,5.26,5.26
USDUAH,20050117,181700,5.26,5.26,5.26,5.26
USDUAH,20050117,182200,5.26,5.26,5.26,5.26
USDUAH,20050117,182700,5.26,5.26,5.26,5.26
USDUAH,20050117,183200,5.26,5.26,5.26,5.26
USDUAH,20050117,183700,5.26,5.26,5.26,5.26
USDUAH,20050117,184200,5.26,5.26,5.26,5.26
USDUAH,20050117,184700,5.26,5.26,5.26,5.26
USDUAH,20050117,185200,5.26,5.26,5.26,5.26
USDUAH,20050117,185700,5.26,5.26,5.26,5.26
USDUAH,20050117,190200,5.26,5.26,5.26,5.26
USDUAH,20050117,190700,5.26,5.26,5.26,5.26
USDUAH,20050117,191200,5.26,5.26,5.26,5.26
USDUAH,20050117,191700,5.26,5.26,5.26,5.26
USDUAH,20050117,192200,5.26,5.26,5.26,5.26
USDUAH,20050117,192700,5.26,5.26,5.26,5.26
USDUAH,20050117,193200,5.26,5.26,5.26,5.26
USDUAH,20050117,193700,5.26,5.26,5.26,5.26
USDUAH,20050117,194200,5.26,5.26,5.26,5.26
USDUAH,20050117,194700,5.26,5.26,5.26,5.26
USDUAH,20050117,195200,5.26,5.26,5.26,5.26
USDUAH,20050117,195700,5.26,5.26,5.26,5.26
USDUAH,20050117,200200,5.26,5.26,5.26,5.26
USDUAH,20050117,200700,5.26,5.26,5.26,5.26
USDUAH,20050117,201200,5.26,5.26,5.26,5.26
USDUAH,20050117,201700,5.26,5.26,5.26,5.26
USDUAH,20050117,202200,5.26,5.26,5.26,5.26
USDUAH,20050117,202700,5.26,5.26,5.26,5.26
USDUAH,20050117,203200,5.26,5.26,5.26,5.26
USDUAH,20050117,203700,5.26,5.26,5.26,5.26
USDUAH,20050117,204200,5.26,5.26,5.26,5.26
USDUAH,20050117,204700,5.26,5.26,5.26,5.26
USDUAH,20050117,205200,5.26,5.26,5.26,5.26
USDUAH,20050117,205700,5.26,5.26,5.26,5.26
USDUAH,20050117,210200,5.26,5.26,5.26,5.26
USDUAH,20050117,210700,5.26,5.26,5.26,5.26
USDUAH,20050117,211200,5.26,5.26,5.26,5.26
USDUAH,20050117,211700,5.26,5.26,5.26,5.26
USDUAH,20050117,212200,5.26,5.26,5.26,5.26
USDUAH,20050117,212700,5.26,5.26,5.26,5.26
USDUAH,20050117,213200,5.26,5.26,5.26,5.26
USDUAH,20050117,213700,5.26,5.26,5.26,5.26
USDUAH,20050117,214200,5.26,5.26,5.26,5.26
USDUAH,20050117,214700,5.26,5.26,5.26,5.26
USDUAH,20050117,215200,5.26,5.26,5.26,5.26
USDUAH,20050117,215700,5.26,5.26,5.26,5.26
USDUAH,20050117,220200,5.26,5.26,5.26,5.26
USDUAH,20050117,220700,5.26,5.26,5.26,5.26
USDUAH,20050117,221200,5.26,5.26,5.26,5.26
USDUAH,20050117,221700,5.26,5.26,5.26,5.26
USDUAH,20050117,222200,5.26,5.26,5.26,5.26
USDUAH,20050117,222700,5.26,5.26,5.26,5.26
USDUAH,20050117,223200,5.26,5.26,5.26,5.26
USDUAH,20050117,223700,5.26,5.26,5.26,5.26
USDUAH,20050117,224200,5.26,5.26,5.26,5.26
USDUAH,20050117,224700,5.26,5.26,5.26,5.26
USDUAH,20050117,225200,5.26,5.26,5.26,5.26
USDUAH,20050117,225700,5.26,5.26,5.26,5.26
USDUAH,20050117,230200,5.26,5.26,5.26,5.26
USDUAH,20050117,230700,5.26,5.26,5.26,5.26
USDUAH,20050117,231200,5.26,5.26,5.26,5.26
USDUAH,20050117,231700,5.26,5.26,5.26,5.26
USDUAH,20050117,232200,5.26,5.26,5.26,5.26
USDUAH,20050117,232700,5.26,5.26,5.26,5.26
USDUAH,20050117,233200,5.26,5.26,5.26,5.26
USDUAH,20050117,233700,5.26,5.26,5.26,5.26
USDUAH,20050117,234200,5.26,5.26,5.26,5.26
USDUAH,20050117,234700,5.26,5.26,5.26,5.26
USDUAH,20050117,235200,5.26,5.26,5.26,5.26
USDUAH,20050117,235700,5.26,5.26,5.26,5.26
WTIUSD,20050117,200100,48.70,48.70,48.68,48.68
WTIUSD,20050117,200200,48.70,48.70,48.69,48.69
WTIUSD,20050117,200300,48.69,48.70,48.68,48.68
WTIUSD,20050117,200400,48.78,48.79,48.78,48.78
WTIUSD,20050117,200500,48.78,48.80,48.78,48.80
WTIUSD,20050117,200600,48.78,48.79,48.78,48.79
WTIUSD,20050117,200700,48.79,48.79,48.78,48.78
WTIUSD,20050117,200800,48.79,48.80,48.78,48.80
WTIUSD,20050117,200900,48.79,49.00,48.79,49.00
WTIUSD,20050117,201100,48.78,48.78,48.78,48.78
WTIUSD,20050117,201200,48.80,48.80,48.78,48.78
WTIUSD,20050117,201300,48.88,48.90,48.88,48.89
WTIUSD,20050117,201400,48.79,48.88,48.79,48.88
WTIUSD,20050117,201500,48.89,48.89,48.88,48.88
WTIUSD,20050117,201600,48.89,48.89,48.89,48.89
WTIUSD,20050117,201700,48.89,48.99,48.89,48.99
WTIUSD,20050117,201800,48.88,49.00,48.88,49.00
WTIUSD,20050117,201900,49.10,49.10,49.08,49.08
WTIUSD,20050117,202000,49.10,49.10,48.98,49.08
WTIUSD,20050117,202100,49.10,49.10,48.98,49.10
WTIUSD,20050117,202300,49.08,49.09,49.08,49.09
WTIUSD,20050117,202400,49.09,49.19,49.09,49.19
WTIUSD,20050117,202700,49.08,49.08,49.08,49.08
WTIUSD,20050117,202800,49.08,49.10,49.08,49.08
WTIUSD,20050117,202900,49.08,49.09,49.08,49.09
WTIUSD,20050117,203000,49.08,49.10,49.08,49.10
WTIUSD,20050117,203100,49.09,49.10,49.09,49.10
WTIUSD,20050117,203200,49.08,49.08,49.08,49.08
WTIUSD,20050117,203300,49.08,49.09,49.08,49.09
WTIUSD,20050117,203400,49.08,49.09,49.08,49.09
WTIUSD,20050117,203500,49.08,49.10,49.08,49.10
WTIUSD,20050117,203700,49.10,49.10,49.08,49.08
WTIUSD,20050117,203800,49.08,49.20,49.08,49.20
WTIUSD,20050117,204000,49.20,49.20,49.18,49.18
WTIUSD,20050117,204100,49.09,49.30,49.08,49.28
WTIUSD,20050117,204200,49.18,49.20,49.18,49.20
WTIUSD,20050117,204300,49.20,49.20,49.18,49.18
WTIUSD,20050117,204500,49.18,49.20,49.18,49.20
WTIUSD,20050117,204600,49.20,49.20,49.19,49.19
WTIUSD,20050117,204700,49.19,49.20,49.18,49.18
WTIUSD,20050117,204800,49.18,49.19,49.18,49.19
WTIUSD,20050117,204900,49.10,49.20,49.10,49.10
WTIUSD,20050117,205000,49.09,49.19,49.09,49.19
WTIUSD,20050117,205100,49.09,49.10,49.09,49.10
WTIUSD,20050117,205200,49.10,49.18,49.08,49.08
WTIUSD,20050117,205300,49.10,49.19,49.09,49.10
WTIUSD,20050117,205400,49.18,49.30,49.08,49.08
WTIUSD,20050117,205600,49.20,49.20,49.10,49.10
WTIUSD,20050117,205800,49.18,49.19,49.18,49.19
WTIUSD,20050117,205900,49.19,49.20,49.18,49.20
WTIUSD,20050117,210000,49.19,49.19,49.18,49.18
WTIUSD,20050117,210100,49.20,49.20,49.18,49.19
WTIUSD,20050117,210200,49.18,49.18,49.18,49.18
WTIUSD,20050117,210300,49.19,49.19,49.19,49.19
WTIUSD,20050117,210400,49.19,49.19,49.19,49.19
WTIUSD,20050117,210500,49.20,49.20,49.18,49.18
WTIUSD,20050117,210600,49.20,49.20,49.18,49.18
WTIUSD,20050117,210800,49.19,49.19,49.19,49.19
WTIUSD,20050117,211000,49.18,49.18,49.18,49.18
WTIUSD,20050117,211100,49.20,49.20,49.08,49.10
WTIUSD,20050117,211200,49.19,49.20,49.18,49.19
WTIUSD,20050117,211300,49.09,49.10,49.09,49.10
WTIUSD,20050117,211400,49.10,49.10,49.09,49.09
WTIUSD,20050117,211500,49.10,49.10,49.09,49.09
WTIUSD,20050117,211600,49.10,49.10,49.08,49.08
WTIUSD,20050117,211700,49.18,49.20,49.18,49.20
WTIUSD,20050117,211900,49.10,49.10,49.08,49.09
WTIUSD,20050117,212200,49.08,49.08,49.08,49.08
WTIUSD,20050117,212300,49.09,49.09,49.08,49.08
WTIUSD,20050117,212600,49.09,49.09,49.09,49.09
WTIUSD,20050117,212700,49.10,49.10,49.09,49.09
WTIUSD,20050117,212800,49.08,49.09,49.08,49.09
WTIUSD,20050117,212900,49.09,49.10,49.09,49.09
WTIUSD,20050117,213000,49.10,49.10,49.09,49.10
WTIUSD,20050117,213100,49.09,49.10,49.09,49.10
WTIUSD,20050117,213200,49.10,49.10,49.09,49.10
WTIUSD,20050117,213300,49.08,49.09,49.08,49.08
WTIUSD,20050117,213400,49.09,49.10,49.08,49.10
WTIUSD,20050117,213500,49.09,49.10,49.08,49.10
WTIUSD,20050117,213600,49.09,49.10,49.09,49.10
WTIUSD,20050117,213700,49.08,49.09,49.08,49.08
WTIUSD,20050117,213800,49.10,49.10,49.08,49.08
WTIUSD,20050117,213900,48.99,48.99,48.98,48.98
WTIUSD,20050117,214000,48.98,49.10,48.98,49.10
WTIUSD,20050117,214100,49.08,49.09,49.08,49.08
WTIUSD,20050117,214200,49.08,49.10,49.08,49.10
WTIUSD,20050117,214500,49.09,49.09,48.98,48.98
WTIUSD,20050117,214600,49.00,49.00,49.00,49.00
WTIUSD,20050117,214700,48.98,49.00,48.98,49.00
WTIUSD,20050117,214900,49.08,49.10,49.08,49.09
WTIUSD,20050117,215000,48.98,49.00,48.98,48.98
WTIUSD,20050117,215500,48.98,49.00,48.98,49.00
WTIUSD,20050117,215600,49.00,49.00,48.98,48.98
WTIUSD,20050117,215700,48.98,49.00,48.98,49.00
WTIUSD,20050117,215800,48.99,48.99,48.98,48.98
WTIUSD,20050117,215900,48.98,49.00,48.98,48.98
WTIUSD,20050117,220000,49.10,49.10,49.08,49.09
WTIUSD,20050117,220100,49.08,49.09,49.08,49.09
WTIUSD,20050117,220700,49.09,49.10,49.09,49.10
WTIUSD,20050117,221400,48.99,48.99,48.99,48.99
WTIUSD,20050117,221500,48.98,49.00,48.98,49.00
WTIUSD,20050117,221600,48.99,48.99,48.98,48.98
WTIUSD,20050117,221800,48.98,49.00,48.98,49.00
WTIUSD,20050117,221900,49.08,49.08,49.08,49.08
WTIUSD,20050117,222000,49.10,49.10,49.09,49.09
WTIUSD,20050117,222100,49.08,49.10,49.08,49.10
WTIUSD,20050117,222600,49.08,49.09,49.08,49.09
WTIUSD,20050117,222800,49.08,49.09,49.08,49.09
WTIUSD,20050117,223200,49.09,49.10,49.09,49.10
WTIUSD,20050117,223300,49.09,49.10,49.08,49.08
WTIUSD,20050117,224000,49.09,49.09,49.08,49.08
WTIUSD,20050117,224100,49.10,49.10,49.08,49.09
WTIUSD,20050117,224200,49.10,49.10,49.09,49.10
WTIUSD,20050117,224400,49.10,49.10,49.09,49.10
WTIUSD,20050117,224500,49.09,49.10,49.09,49.10
WTIUSD,20050117,225000,49.08,49.09,49.08,49.09
DJIUSD,20050117,211800,10560,10561,10560,10561
DJIUSD,20050117,211900,10561,10563,10560,10560
DJIUSD,20050117,212000,10560,10560,10560,10560
DJIUSD,20050117,212200,10560,10560,10559,10560
DJIUSD,20050117,212300,10559,10559,10559,10559
DJIUSD,20050117,212400,10562,10562,10562,10562
DJIUSD,20050117,212500,10560,10561,10558,10560
DJIUSD,20050117,212600,10559,10559,10557,10557
DJIUSD,20050117,212700,10558,10558,10557,10558
DJIUSD,20050117,212800,10558,10558,10556,10556
DJIUSD,20050117,213600,10560,10561,10560,10560
DJIUSD,20050117,214000,10559,10561,10559,10561
DJIUSD,20050117,214100,10561,10561,10560,10560
DJIUSD,20050117,214400,10561,10561,10559,10559
DJIUSD,20050117,214600,10559,10559,10558,10558
DJIUSD,20050117,215900,10560,10560,10558,10558
DJIUSD,20050117,220200,10559,10559,10558,10558
DJIUSD,20050117,220300,10557,10559,10557,10557
DJIUSD,20050117,220500,10557,10557,10557,10557
DJIUSD,20050117,221200,10557,10558,10557,10558
DJIUSD,20050117,221500,10557,10557,10556,10557
DJIUSD,20050117,222900,10556,10557,10556,10556
DJIUSD,20050117,223900,10556,10557,10556,10557
DJIUSD,20050117,224100,10556,10556,10556,10556
DJIUSD,20050117,224200,10558,10558,10557,10557
DJIUSD,20050117,225200,10558,10558,10558,10558
DJIUSD,20050117,225600,10558,10558,10558,10558
SPXUSD,20050117,000200,1185,1185,1184,1184
SPXUSD,20050117,000500,1184,1185,1184,1184
SPXUSD,20050117,000600,1185,1185,1184,1184
SPXUSD,20050117,000800,1185,1185,1185,1185
SPXUSD,20050117,000900,1184,1185,1184,1185
SPXUSD,20050117,001000,1184,1185,1184,1185
SPXUSD,20050117,001100,1185,1185,1184,1185
SPXUSD,20050117,001200,1184,1185,1184,1185
SPXUSD,20050117,001300,1185,1185,1184,1184
SPXUSD,20050117,001400,1185,1185,1185,1185
SPXUSD,20050117,001600,1184,1185,1184,1185
SPXUSD,20050117,001700,1185,1185,1185,1185
SPXUSD,20050117,001800,1186,1186,1185,1185
SPXUSD,20050117,001900,1185,1185,1184,1184
SPXUSD,20050117,002000,1185,1185,1184,1184
SPXUSD,20050117,002100,1186,1186,1184,1184
SPXUSD,20050117,002200,1186,1186,1184,1185
SPXUSD,20050117,002300,1185,1185,1185,1185
SPXUSD,20050117,002400,1185,1186,1184,1184
SPXUSD,20050117,002600,1185,1185,1185,1185
SPXUSD,20050117,002900,1186,1186,1184,1184
SPXUSD,20050117,003300,1184,1185,1184,1184
SPXUSD,20050117,003500,1186,1186,1184,1184
SPXUSD,20050117,003600,1184,1185,1184,1185
SPXUSD,20050117,003800,1185,1185,1184,1185
SPXUSD,20050117,003900,1185,1186,1185,1186
SPXUSD,20050117,004300,1185,1185,1185,1185
SPXUSD,20050117,004400,1185,1185,1184,1184
SPXUSD,20050117,004700,1185,1185,1184,1184
SPXUSD,20050117,004800,1185,1185,1184,1184
SPXUSD,20050117,005300,1185,1185,1184,1185
SPXUSD,20050117,005500,1185,1186,1185,1186
SPXUSD,20050117,005600,1185,1185,1184,1185
SPXUSD,20050117,005700,1184,1185,1184,1185
SPXUSD,20050117,005800,1185,1186,1185,1186
SPXUSD,20050117,010500,1185,1186,1184,1184
SPXUSD,20050117,010600,1185,1185,1184,1185
SPXUSD,20050117,011300,1185,1185,1184,1184
SPXUSD,20050117,011400,1185,1185,1185,1185
SPXUSD,20050117,011600,1185,1186,1185,1186
SPXUSD,20050117,011700,1185,1185,1185,1185
SPXUSD,20050117,012200,1185,1186,1184,1184
SPXUSD,20050117,012300,1185,1185,1184,1184
SPXUSD,20050117,013000,1185,1185,1185,1185
SPXUSD,20050117,013100,1184,1186,1184,1186
SPXUSD,20050117,013200,1185,1186,1185,1186
SPXUSD,20050117,013300,1186,1186,1185,1185
SPXUSD,20050117,013400,1185,1186,1185,1186
SPXUSD,20050117,013600,1185,1186,1184,1185
SPXUSD,20050117,013700,1185,1185,1184,1184
SPXUSD,20050117,014000,1185,1186,1185,1186
SPXUSD,20050117,014300,1185,1185,1185,1185
SPXUSD,20050117,015100,1185,1185,1185,1185
SPXUSD,20050117,015200,1186,1186,1186,1186
SPXUSD,20050117,015300,1186,1186,1185,1185
SPXUSD,20050117,015400,1184,1185,1184,1185
SPXUSD,20050117,015600,1185,1186,1185,1186
SPXUSD,20050117,015700,1185,1185,1185,1185
SPXUSD,20050117,015800,1185,1185,1185,1185
SPXUSD,20050117,015900,1185,1186,1185,1186
SPXUSD,20050117,020000,1185,1185,1185,1185
SPXUSD,20050117,020800,1185,1185,1185,1185
SPXUSD,20050117,021000,1186,1186,1185,1185
SPXUSD,20050117,021200,1186,1186,1186,1186
SPXUSD,20050117,021300,1185,1186,1185,1186
SPXUSD,20050117,021600,1185,1185,1185,1185
SPXUSD,20050117,021800,1185,1186,1184,1184
SPXUSD,20050117,022500,1185,1186,1185,1185
SPXUSD,20050117,022600,1186,1186,1184,1185
SPXUSD,20050117,023800,1185,1186,1185,1186
SPXUSD,20050117,024200,1185,1185,1185,1185
SPXUSD,20050117,024700,1184,1185,1184,1184
SPXUSD,20050117,025500,1186,1186,1184,1184
SPXUSD,20050117,025600,1185,1186,1185,1185
SPXUSD,20050117,025700,1185,1185,1185,1185
SPXUSD,20050117,030700,1185,1185,1185,1185
SPXUSD,20050117,031200,1184,1186,1184,1185
SPXUSD,20050117,031600,1185,1185,1184,1184
SPXUSD,20050117,032100,1185,1186,1184,1186
SPXUSD,20050117,032200,1185,1185,1184,1185
SPXUSD,20050117,032300,1184,1184,1184,1184
SPXUSD,20050117,033400,1184,1185,1184,1185
SPXUSD,20050117,033500,1185,1185,1184,1184
SPXUSD,20050117,034700,1184,1186,1184,1184
SPXUSD,20050117,035900,1184,1185,1184,1185
SPXUSD,20050117,040100,1185,1185,1184,1184
SPXUSD,20050117,040200,1185,1186,1185,1186
SPXUSD,20050117,040600,1186,1186,1184,1184
SPXUSD,20050117,040700,1185,1186,1184,1186
SPXUSD,20050117,041600,1185,1185,1185,1185
SPXUSD,20050117,042000,1185,1185,1185,1185
SPXUSD,20050117,042100,1185,1185,1184,1184
SPXUSD,20050117,042300,1184,1186,1184,1186
SPXUSD,20050117,042600,1185,1185,1184,1184
SPXUSD,20050117,042700,1184,1185,1184,1185
SPXUSD,20050117,042900,1184,1184,1184,1184
SPXUSD,20050117,043200,1185,1185,1185,1185
SPXUSD,20050117,043300,1186,1186,1184,1186
SPXUSD,20050117,043800,1185,1185,1184,1184
SPXUSD,20050117,044000,1185,1186,1184,1186
SPXUSD,20050117,044100,1184,1184,1184,1184
SPXUSD,20050117,044200,1186,1186,1185,1185
SPXUSD,20050117,045300,1184,1184,1184,1184
SPXUSD,20050117,045400,1185,1185,1185,1185
SPXUSD,20050117,045600,1185,1185,1184,1184
SPXUSD,20050117,045700,1185,1186,1185,1185
SPXUSD,20050117,050900,1184,1185,1184,1185
SPXUSD,20050117,051000,1185,1185,1184,1184
SPXUSD,20050117,051200,1185,1185,1185,1185
SPXUSD,20050117,051500,1185,1186,1185,1186
SPXUSD,20050117,051800,1184,1186,1184,1185
SPXUSD,20050117,051900,1186,1186,1185,1185
SPXUSD,20050117,052100,1185,1185,1184,1185
SPXUSD,20050117,052500,1185,1185,1185,1185
SPXUSD,20050117,052600,1185,1185,1184,1185
SPXUSD,20050117,052800,1185,1185,1184,1184
SPXUSD,20050117,052900,1185,1186,1185,1186
SPXUSD,20050117,053000,1186,1186,1186,1186
SPXUSD,20050117,053100,1185,1185,1185,1185
SPXUSD,20050117,053200,1185,1186,1185,1186
SPXUSD,20050117,053300,1185,1186,1185,1186
SPXUSD,20050117,053400,1186,1186,1186,1186
SPXUSD,20050117,054000,1184,1185,1184,1185
SPXUSD,20050117,054400,1185,1186,1185,1186
SPXUSD,20050117,055400,1185,1186,1184,1184
SPXUSD,20050117,055600,1185,1186,1185,1186
SPXUSD,20050117,060400,1185,1185,1185,1185
SPXUSD,20050117,061200,1184,1185,1184,1185
SPXUSD,20050117,061600,1186,1186,1184,1185
SPXUSD,20050117,062000,1186,1186,1184,1185
SPXUSD,20050117,062400,1186,1186,1184,1185
SPXUSD,20050117,062900,1185,1186,1184,1186
SPXUSD,20050117,063000,1185,1186,1185,1185
SPXUSD,20050117,063300,1184,1185,1184,1185
SPXUSD,20050117,063500,1186,1186,1185,1185
SPXUSD,20050117,063800,1186,1186,1186,1186
SPXUSD,20050117,064300,1185,1186,1184,1184
SPXUSD,20050117,064400,1185,1186,1185,1186
SPXUSD,20050117,071000,1186,1186,1185,1185
SPXUSD,20050117,071200,1184,1185,1184,1185
SPXUSD,20050117,072000,1185,1185,1185,1185
SPXUSD,20050117,072100,1185,1185,1184,1184
SPXUSD,20050117,072200,1186,1186,1185,1185
SPXUSD,20050117,072300,1184,1186,1184,1185
SPXUSD,20050117,072800,1185,1186,1185,1185
SPXUSD,20050117,072900,1185,1186,1185,1186
SPXUSD,20050117,073000,1185,1186,1185,1186
SPXUSD,20050117,073100,1186,1186,1185,1185
SPXUSD,20050117,073300,1185,1186,1185,1186
SPXUSD,20050117,073400,1186,1186,1185,1185
SPXUSD,20050117,073500,1186,1186,1185,1185
SPXUSD,20050117,074200,1185,1185,1184,1184
SPXUSD,20050117,074500,1185,1186,1185,1186
SPXUSD,20050117,074600,1186,1186,1185,1186
SPXUSD,20050117,074700,1185,1185,1185,1185
SPXUSD,20050117,074800,1185,1186,1185,1185
SPXUSD,20050117,074900,1185,1186,1184,1184
SPXUSD,20050117,075000,1186,1186,1185,1185
SPXUSD,20050117,075100,1185,1186,1185,1186
SPXUSD,20050117,075500,1185,1185,1185,1185
SPXUSD,20050117,075600,1186,1186,1185,1185
SPXUSD,20050117,075800,1186,1186,1185,1185
SPXUSD,20050117,075900,1186,1186,1185,1186
SPXUSD,20050117,080000,1185,1185,1185,1185
SPXUSD,20050117,080100,1185,1186,1185,1186
SPXUSD,20050117,080200,1185,1187,1185,1186
SPXUSD,20050117,080300,1185,1187,1185,1187
SPXUSD,20050117,080400,1185,1185,1185,1185
SPXUSD,20050117,080500,1186,1186,1186,1186
SPXUSD,20050117,080900,1185,1186,1185,1186
SPXUSD,20050117,081100,1185,1186,1185,1186
SPXUSD,20050117,081200,1185,1187,1185,1187
SPXUSD,20050117,081300,1185,1187,1185,1187
SPXUSD,20050117,081400,1185,1187,1185,1185
SPXUSD,20050117,081500,1185,1186,1185,1186
SPXUSD,20050117,081700,1185,1186,1185,1186
SPXUSD,20050117,082100,1185,1186,1185,1185
SPXUSD,20050117,082200,1185,1186,1185,1185
SPXUSD,20050117,082300,1186,1186,1185,1186
SPXUSD,20050117,082400,1186,1186,1184,1185
SPXUSD,20050117,082500,1186,1186,1185,1186
SPXUSD,20050117,082600,1186,1186,1186,1186
SPXUSD,20050117,082700,1186,1186,1185,1186
SPXUSD,20050117,083000,1185,1185,1185,1185
SPXUSD,20050117,083100,1185,1185,1185,1185
SPXUSD,20050117,083200,1185,1186,1185,1186
SPXUSD,20050117,083300,1186,1186,1185,1185
SPXUSD,20050117,083400,1185,1185,1185,1185
SPXUSD,20050117,083500,1186,1186,1184,1186
SPXUSD,20050117,083600,1186,1186,1185,1186
SPXUSD,20050117,083700,1186,1186,1185,1186
SPXUSD,20050117,083800,1184,1186,1184,1186
SPXUSD,20050117,083900,1186,1186,1185,1186
SPXUSD,20050117,084000,1186,1186,1185,1186
SPXUSD,20050117,084200,1186,1186,1185,1186
SPXUSD,20050117,084300,1185,1185,1184,1185
SPXUSD,20050117,084400,1185,1185,1184,1184
SPXUSD,20050117,084600,1185,1185,1185,1185
SPXUSD,20050117,084800,1185,1186,1185,1185
SPXUSD,20050117,084900,1186,1186,1184,1184
SPXUSD,20050117,085000,1185,1185,1185,1185
SPXUSD,20050117,085100,1185,1185,1185,1185
SPXUSD,20050117,085200,1185,1186,1185,1185
SPXUSD,20050117,085300,1186,1186,1185,1185
SPXUSD,20050117,085400,1186,1186,1185,1186
SPXUSD,20050117,085600,1185,1185,1184,1185
SPXUSD,20050117,090100,1185,1186,1185,1186
SPXUSD,20050117,090900,1185,1185,1185,1185
SPXUSD,20050117,091100,1186,1186,1185,1185
SPXUSD,20050117,091300,1185,1186,1185,1185
SPXUSD,20050117,091500,1185,1185,1184,1184
SPXUSD,20050117,091700,1186,1186,1185,1185
SPXUSD,20050117,091800,1185,1186,1185,1186
SPXUSD,20050117,092400,1186,1186,1185,1186
SPXUSD,20050117,092700,1186,1186,1185,1185
SPXUSD,20050117,092800,1186,1186,1185,1185
SPXUSD,20050117,092900,1185,1186,1184,1186
SPXUSD,20050117,093200,1185,1186,1184,1185
SPXUSD,20050117,093300,1185,1186,1185,1186
SPXUSD,20050117,093500,1186,1186,1185,1185
SPXUSD,20050117,093600,1186,1186,1185,1185
SPXUSD,20050117,093700,1186,1186,1184,1184
SPXUSD,20050117,093800,1185,1186,1184,1184
SPXUSD,20050117,094200,1186,1186,1185,1185
SPXUSD,20050117,094700,1185,1185,1185,1185
SPXUSD,20050117,094900,1185,1186,1185,1185
SPXUSD,20050117,095100,1185,1185,1184,1184
SPXUSD,20050117,095400,1184,1184,1184,1184
SPXUSD,20050117,134000,1186,1186,1185,1185
SPXUSD,20050117,134100,1185,1185,1185,1185
SPXUSD,20050117,134200,1185,1186,1184,1185
SPXUSD,20050117,134600,1185,1185,1185,1185
SPXUSD,20050117,134700,1185,1185,1184,1184
SPXUSD,20050117,134800,1185,1185,1184,1184
SPXUSD,20050117,135100,1185,1186,1185,1186
SPXUSD,20050117,135300,1185,1185,1185,1185
SPXUSD,20050117,135600,1185,1185,1185,1185
SPXUSD,20050117,135700,1185,1185,1184,1185
SPXUSD,20050117,135900,1185,1185,1185,1185
SPXUSD,20050117,140000,1186,1186,1186,1186
SPXUSD,20050117,140200,1185,1185,1185,1185
SPXUSD,20050117,140300,1186,1186,1185,1186
SPXUSD,20050117,140400,1185,1186,1184,1184
SPXUSD,20050117,141400,1186,1186,1185,1186
SPXUSD,20050117,141600,1185,1186,1185,1186
SPXUSD,20050117,141700,1185,1185,1185,1185
SPXUSD,20050117,141900,1186,1186,1185,1185
SPXUSD,20050117,142100,1186,1186,1185,1185
SPXUSD,20050117,142200,1185,1186,1185,1186
SPXUSD,20050117,142400,1185,1186,1185,1186
SPXUSD,20050117,142600,1186,1186,1186,1186
SPXUSD,20050117,142800,1187,1187,1185,1185
SPXUSD,20050117,143000,1185,1185,1185,1185
SPXUSD,20050117,143200,1185,1186,1185,1185
SPXUSD,20050117,143500,1186,1187,1185,1187
SPXUSD,20050117,144000,1186,1186,1186,1186
SPXUSD,20050117,144400,1185,1186,1185,1185
SPXUSD,20050117,144600,1185,1186,1185,1185
SPXUSD,20050117,144700,1185,1186,1185,1185
SPXUSD,20050117,145600,1186,1186,1185,1185
SPXUSD,20050117,145800,1185,1186,1185,1185
SPXUSD,20050117,150000,1185,1186,1185,1185
SPXUSD,20050117,150700,1186,1186,1186,1186
SPXUSD,20050117,150800,1186,1186,1185,1185
SPXUSD,20050117,151000,1185,1186,1185,1186
SPXUSD,20050117,151800,1186,1186,1185,1185
SPXUSD,20050117,152200,1186,1186,1185,1185
SPXUSD,20050117,152700,1186,1186,1185,1186
SPXUSD,20050117,154500,1185,1185,1184,1184
SPXUSD,20050117,154600,1186,1186,1185,1185
SPXUSD,20050117,154700,1185,1186,1185,1186
SPXUSD,20050117,155000,1184,1185,1184,1185
SPXUSD,20050117,155100,1185,1186,1185,1186
SPXUSD,20050117,155300,1186,1186,1185,1185
SPXUSD,20050117,155400,1184,1185,1184,1185
SPXUSD,20050117,155800,1185,1186,1185,1186
SPXUSD,20050117,155900,1184,1185,1184,1185
SPXUSD,20050117,160300,1185,1185,1184,1185
SPXUSD,20050117,160400,1184,1185,1184,1185
SPXUSD,20050117,160600,1185,1185,1184,1184
SPXUSD,20050117,160700,1185,1185,1184,1185
SPXUSD,20050117,160900,1185,1185,1185,1185
SPXUSD,20050117,161100,1185,1185,1185,1185
SPXUSD,20050117,161400,1186,1186,1184,1184
SPXUSD,20050117,161600,1185,1185,1184,1184
SPXUSD,20050117,162000,1186,1186,1184,1186
SPXUSD,20050117,162100,1184,1185,1184,1184
SPXUSD,20050117,162500,1184,1184,1184,1184
SPXUSD,20050117,162900,1184,1185,1184,1185
SPXUSD,20050117,163000,1186,1186,1184,1184
SPXUSD,20050117,163100,1184,1185,1184,1185
SPXUSD,20050117,163700,1186,1186,1184,1184
SPXUSD,20050117,163800,1185,1185,1184,1184
SPXUSD,20050117,163900,1185,1185,1184,1184
SPXUSD,20050117,164000,1185,1185,1184,1184
SPXUSD,20050117,164100,1185,1185,1184,1184
SPXUSD,20050117,164200,1184,1185,1184,1185
SPXUSD,20050117,164300,1185,1185,1184,1184
SPXUSD,20050117,164400,1185,1185,1184,1185
SPXUSD,20050117,164500,1185,1185,1185,1185
SPXUSD,20050117,164600,1185,1185,1184,1184
SPXUSD,20050117,164800,1185,1185,1185,1185
SPXUSD,20050117,164900,1185,1185,1184,1184
SPXUSD,20050117,165100,1184,1185,1184,1184
SPXUSD,20050117,165600,1185,1185,1183,1184
SPXUSD,20050117,165700,1184,1185,1184,1184
SPXUSD,20050117,165800,1184,1185,1184,1184
SPXUSD,20050117,170000,1185,1185,1184,1184
SPXUSD,20050117,170100,1184,1184,1184,1184
SPXUSD,20050117,170200,1184,1185,1184,1185
SPXUSD,20050117,170300,1185,1185,1184,1184
SPXUSD,20050117,170600,1184,1184,1184,1184
SPXUSD,20050117,170700,1185,1185,1184,1185
SPXUSD,20050117,170800,1184,1185,1184,1185
SPXUSD,20050117,170900,1185,1185,1184,1185
SPXUSD,20050117,171100,1185,1185,1184,1184
SPXUSD,20050117,172000,1186,1186,1184,1184
SPXUSD,20050117,172100,1185,1185,1184,1184
SPXUSD,20050117,172200,1184,1185,1184,1184
SPXUSD,20050117,172300,1185,1186,1184,1186
SPXUSD,20050117,172400,1184,1185,1184,1185
SPXUSD,20050117,172700,1186,1186,1185,1185
SPXUSD,20050117,172800,1185,1186,1185,1186
SPXUSD,20050117,173000,1185,1185,1184,1184
SPXUSD,20050117,173100,1185,1185,1184,1184
SPXUSD,20050117,173200,1184,1185,1184,1185
SPXUSD,20050117,173300,1186,1186,1185,1185
SPXUSD,20050117,173700,1184,1186,1184,1184
SPXUSD,20050117,173900,1184,1185,1184,1185
SPXUSD,20050117,174100,1185,1186,1185,1186
SPXUSD,20050117,174200,1184,1185,1184,1184
SPXUSD,20050117,174500,1185,1186,1184,1185
SPXUSD,20050117,174600,1185,1186,1184,1185
SPXUSD,20050117,174800,1185,1185,1185,1185
SPXUSD,20050117,174900,1185,1185,1184,1185
SPXUSD,20050117,175300,1184,1186,1184,1185
SPXUSD,20050117,175400,1185,1186,1184,1186
SPXUSD,20050117,175500,1185,1185,1184,1185
SPXUSD,20050117,175900,1185,1185,1184,1184
SPXUSD,20050117,180000,1185,1185,1184,1184
SPXUSD,20050117,180100,1185,1185,1185,1185
SPXUSD,20050117,180600,1185,1185,1184,1184
SPXUSD,20050117,180700,1184,1185,1184,1185
SPXUSD,20050117,181100,1185,1186,1185,1186
SPXUSD,20050117,181200,1186,1186,1184,1186
SPXUSD,20050117,181500,1185,1186,1185,1186
SPXUSD,20050117,181600,1185,1185,1185,1185
SPXUSD,20050117,181700,1186,1186,1184,1184
SPXUSD,20050117,181800,1186,1186,1184,1185
SPXUSD,20050117,182000,1186,1186,1184,1184
SPXUSD,20050117,182100,1185,1186,1184,1186
SPXUSD,20050117,182500,1185,1186,1185,1185
SPXUSD,20050117,182700,1184,1186,1184,1184
SPXUSD,20050117,182900,1184,1185,1184,1184
SPXUSD,20050117,183100,1185,1185,1184,1184
SPXUSD,20050117,183300,1184,1184,1184,1184
SPXUSD,20050117,183400,1185,1185,1184,1185
SPXUSD,20050117,183600,1184,1185,1184,1185
SPXUSD,20050117,183700,1184,1184,1184,1184
SPXUSD,20050117,183900,1184,1185,1184,1184
SPXUSD,20050117,184000,1185,1185,1184,1184
SPXUSD,20050117,184100,1184,1185,1184,1184
SPXUSD,20050117,184200,1185,1185,1184,1185
SPXUSD,20050117,184300,1184,1186,1184,1185
SPXUSD,20050117,184400,1184,1185,1184,1184
SPXUSD,20050117,184500,1185,1185,1184,1185
SPXUSD,20050117,184600,1184,1185,1184,1185
SPXUSD,20050117,184700,1184,1185,1184,1185
SPXUSD,20050117,184800,1184,1185,1184,1185
SPXUSD,20050117,185000,1185,1185,1184,1185
SPXUSD,20050117,185200,1185,1185,1184,1184
SPXUSD,20050117,185300,1185,1185,1184,1184
SPXUSD,20050117,185400,1184,1185,1184,1185
SPXUSD,20050117,185500,1185,1185,1184,1184
SPXUSD,20050117,185700,1184,1185,1184,1185
SPXUSD,20050117,185800,1185,1185,1185,1185
SPXUSD,20050117,185900,1185,1185,1184,1184
SPXUSD,20050117,190100,1185,1185,1184,1185
SPXUSD,20050117,190400,1184,1185,1184,1185
SPXUSD,20050117,190500,1185,1185,1185,1185
SPXUSD,20050117,190600,1184,1185,1184,1185
SPXUSD,20050117,190700,1185,1185,1185,1185
SPXUSD,20050117,190800,1184,1184,1184,1184
SPXUSD,20050117,190900,1184,1184,1184,1184
SPXUSD,20050117,191000,1185,1185,1184,1184
SPXUSD,20050117,191100,1184,1185,1184,1184
SPXUSD,20050117,191200,1184,1185,1184,1185
SPXUSD,20050117,191300,1184,1185,1184,1184
SPXUSD,20050117,191400,1185,1185,1184,1184
SPXUSD,20050117,191600,1183,1185,1183,1185
SPXUSD,20050117,191700,1184,1185,1184,1184
SPXUSD,20050117,191800,1184,1185,1184,1185
SPXUSD,20050117,191900,1185,1185,1184,1184
SPXUSD,20050117,192000,1185,1185,1184,1184
SPXUSD,20050117,192100,1184,1185,1184,1185
SPXUSD,20050117,192200,1184,1184,1184,1184
SPXUSD,20050117,192300,1184,1184,1184,1184
SPXUSD,20050117,192500,1185,1185,1184,1184
SPXUSD,20050117,192600,1185,1185,1184,1184
SPXUSD,20050117,192700,1185,1185,1185,1185
SPXUSD,20050117,193100,1184,1185,1184,1185
SPXUSD,20050117,193500,1185,1185,1185,1185
SPXUSD,20050117,193600,1184,1186,1184,1186
SPXUSD,20050117,193700,1185,1185,1184,1184
SPXUSD,20050117,193800,1186,1186,1184,1184
SPXUSD,20050117,194000,1186,1186,1185,1185
SPXUSD,20050117,194100,1186,1186,1185,1185
SPXUSD,20050117,194200,1186,1186,1185,1186
SPXUSD,20050117,194600,1185,1186,1184,1186
SPXUSD,20050117,194800,1185,1185,1185,1185
SPXUSD,20050117,194900,1184,1185,1184,1185
SPXUSD,20050117,195100,1185,1186,1185,1186
SPXUSD,20050117,195400,1185,1186,1184,1184
SPXUSD,20050117,195600,1184,1184,1184,1184
SPXUSD,20050117,200000,1185,1186,1184,1184
SPXUSD,20050117,200100,1185,1185,1185,1185
SPXUSD,20050117,200200,1185,1185,1184,1184
SPXUSD,20050117,200300,1185,1185,1185,1185
SPXUSD,20050117,200600,1185,1185,1185,1185
SPXUSD,20050117,200700,1184,1185,1184,1185
SPXUSD,20050117,200800,1184,1185,1184,1185
SPXUSD,20050117,200900,1185,1186,1184,1186
SPXUSD,20050117,201100,1185,1186,1185,1186
SPXUSD,20050117,201200,1186,1186,1184,1186
SPXUSD,20050117,201300,1185,1186,1185,1186
SPXUSD,20050117,201400,1186,1186,1185,1185
SPXUSD,20050117,220000,1186,1186,1185,1185
SPXUSD,20050117,220100,1186,1186,1185,1186
SPXUSD,20050117,220200,1185,1185,1184,1185
SPXUSD,20050117,220300,1184,1186,1184,1186
SPXUSD,20050117,220400,1184,1186,1184,1184
SPXUSD,20050117,220500,1186,1186,1184,1184
SPXUSD,20050117,220600,1185,1185,1184,1185
SPXUSD,20050117,220800,1186,1186,1184,1186
SPXUSD,20050117,221100,1186,1186,1184,1186
SPXUSD,20050117,221200,1186,1186,1185,1185
SPXUSD,20050117,221400,1185,1185,1184,1184
SPXUSD,20050117,221500,1185,1185,1184,1184
SPXUSD,20050117,221600,1185,1186,1185,1185
SPXUSD,20050117,221700,1184,1186,1184,1184
SPXUSD,20050117,221800,1185,1185,1184,1184
SPXUSD,20050117,221900,1185,1186,1185,1185
SPXUSD,20050117,222100,1186,1186,1184,1184
SPXUSD,20050117,222300,1186,1186,1185,1185
SPXUSD,20050117,222400,1185,1185,1185,1185
SPXUSD,20050117,222500,1186,1186,1185,1185
SPXUSD,20050117,222600,1186,1186,1185,1185
SPXUSD,20050117,223100,1185,1186,1185,1186
SPXUSD,20050117,223400,1185,1186,1185,1186
SPXUSD,20050117,224100,1185,1186,1185,1185
SPXUSD,20050117,224200,1185,1186,1185,1186
SPXUSD,20050117,224400,1185,1186,1185,1186
SPXUSD,20050117,224700,1186,1186,1185,1185
SPXUSD,20050117,224800,1186,1186,1185,1185
SPXUSD,20050117,225000,1185,1185,1185,1185
SPXUSD,20050117,225200,1186,1186,1184,1185
SPXUSD,20050117,225300,1185,1186,1185,1186
SPXUSD,20050117,225500,1185,1186,1184,1185
SPXUSD,20050117,225900,1185,1186,1185,1186
NDQUSD,20050117,000900,1565,1565,1564,1564
NDQUSD,20050117,001100,1565,1565,1563,1563
NDQUSD,20050117,001300,1565,1565,1564,1564
NDQUSD,20050117,002000,1564,1564,1564,1564
NDQUSD,20050117,002100,1563,1566,1563,1565
NDQUSD,20050117,002300,1564,1565,1564,1565
NDQUSD,20050117,003000,1565,1565,1564,1564
NDQUSD,20050117,003100,1565,1565,1565,1565
NDQUSD,20050117,003300,1566,1566,1565,1565
NDQUSD,20050117,004100,1564,1564,1564,1564
NDQUSD,20050117,005800,1565,1565,1565,1565
NDQUSD,20050117,010800,1565,1565,1564,1564
NDQUSD,20050117,011100,1565,1565,1564,1564
NDQUSD,20050117,011600,1564,1564,1564,1564
NDQUSD,20050117,011800,1564,1565,1564,1564
NDQUSD,20050117,011900,1564,1565,1564,1565
NDQUSD,20050117,012000,1565,1566,1565,1566
NDQUSD,20050117,012300,1565,1566,1565,1565
NDQUSD,20050117,012500,1565,1565,1564,1564
NDQUSD,20050117,013000,1564,1565,1564,1564
NDQUSD,20050117,013500,1566,1566,1564,1564
NDQUSD,20050117,014100,1564,1564,1564,1564
NDQUSD,20050117,015000,1565,1565,1564,1564
NDQUSD,20050117,020000,1565,1565,1565,1565
NDQUSD,20050117,020300,1564,1565,1564,1565
NDQUSD,20050117,020400,1565,1565,1564,1564
NDQUSD,20050117,021300,1565,1565,1564,1564
NDQUSD,20050117,021800,1565,1565,1565,1565
NDQUSD,20050117,025000,1565,1565,1564,1564
NDQUSD,20050117,030900,1564,1564,1564,1564
NDQUSD,20050117,032000,1564,1565,1563,1565
NDQUSD,20050117,032100,1564,1565,1564,1564
NDQUSD,20050117,032200,1564,1565,1564,1565
NDQUSD,20050117,032800,1563,1564,1563,1563
NDQUSD,20050117,035800,1564,1564,1563,1563
NDQUSD,20050117,041200,1565,1565,1564,1565
NDQUSD,20050117,042100,1565,1565,1565,1565
NDQUSD,20050117,042200,1565,1565,1564,1564
NDQUSD,20050117,042500,1565,1565,1564,1564
NDQUSD,20050117,042600,1564,1565,1564,1565
NDQUSD,20050117,042800,1564,1565,1564,1565
NDQUSD,20050117,044000,1566,1566,1565,1565
NDQUSD,20050117,044300,1564,1566,1564,1566
NDQUSD,20050117,044900,1566,1566,1565,1566
NDQUSD,20050117,045500,1564,1565,1564,1564
NDQUSD,20050117,045600,1565,1566,1565,1565
NDQUSD,20050117,050100,1565,1566,1565,1565
NDQUSD,20050117,051600,1564,1565,1564,1565
NDQUSD,20050117,052400,1564,1565,1564,1564
NDQUSD,20050117,052500,1564,1565,1564,1565
NDQUSD,20050117,053000,1564,1566,1564,1566
NDQUSD,20050117,054200,1564,1566,1564,1566
NDQUSD,20050117,054500,1566,1566,1564,1565
NDQUSD,20050117,054700,1565,1565,1564,1564
NDQUSD,20050117,055300,1565,1565,1565,1565
NDQUSD,20050117,060200,1565,1566,1565,1565
NDQUSD,20050117,060500,1565,1565,1564,1564
NDQUSD,20050117,060800,1564,1565,1564,1565
NDQUSD,20050117,061100,1566,1566,1565,1565
NDQUSD,20050117,062300,1564,1565,1564,1565
NDQUSD,20050117,062600,1565,1565,1565,1565
NDQUSD,20050117,062900,1564,1566,1564,1565
NDQUSD,20050117,063000,1565,1565,1565,1565
NDQUSD,20050117,063100,1564,1565,1564,1565
NDQUSD,20050117,063800,1565,1565,1565,1565
NDQUSD,20050117,064400,1566,1566,1565,1565
NDQUSD,20050117,064500,1564,1565,1564,1565
NDQUSD,20050117,064600,1564,1566,1564,1565
NDQUSD,20050117,064700,1564,1566,1564,1565
NDQUSD,20050117,064800,1566,1566,1564,1564
NDQUSD,20050117,064900,1565,1566,1564,1566
NDQUSD,20050117,065700,1566,1566,1565,1565
NDQUSD,20050117,065900,1565,1566,1565,1565
NDQUSD,20050117,070000,1566,1566,1565,1565
NDQUSD,20050117,070100,1566,1566,1565,1565
NDQUSD,20050117,070300,1566,1566,1565,1565
NDQUSD,20050117,070400,1565,1566,1565,1565
NDQUSD,20050117,070500,1566,1566,1565,1566
NDQUSD,20050117,070700,1566,1566,1565,1566
NDQUSD,20050117,070800,1566,1566,1565,1566
NDQUSD,20050117,071100,1565,1566,1565,1566
NDQUSD,20050117,071200,1565,1567,1565,1567
NDQUSD,20050117,071300,1566,1567,1566,1567
NDQUSD,20050117,071400,1565,1566,1565,1566
NDQUSD,20050117,071600,1565,1567,1565,1567
NDQUSD,20050117,071900,1567,1567,1566,1567
NDQUSD,20050117,072000,1567,1567,1567,1567
NDQUSD,20050117,072200,1566,1566,1566,1566
NDQUSD,20050117,072500,1565,1566,1565,1566
NDQUSD,20050117,072800,1565,1566,1565,1566
NDQUSD,20050117,072900,1566,1566,1566,1566
NDQUSD,20050117,073200,1566,1567,1566,1566
NDQUSD,20050117,073600,1565,1566,1565,1566
NDQUSD,20050117,074200,1564,1565,1564,1564
NDQUSD,20050117,074300,1565,1565,1563,1564
NDQUSD,20050117,074400,1565,1565,1563,1564
NDQUSD,20050117,074600,1565,1565,1564,1564
NDQUSD,20050117,074700,1564,1564,1564,1564
NDQUSD,20050117,075300,1564,1566,1564,1566
NDQUSD,20050117,075400,1565,1565,1565,1565
NDQUSD,20050117,080000,1565,1566,1565,1566
NDQUSD,20050117,080100,1565,1566,1565,1566
NDQUSD,20050117,080600,1564,1566,1564,1565
NDQUSD,20050117,080700,1566,1566,1565,1566
NDQUSD,20050117,080800,1565,1565,1565,1565
NDQUSD,20050117,080900,1565,1566,1564,1564
NDQUSD,20050117,081000,1566,1566,1565,1565
NDQUSD,20050117,082100,1565,1565,1565,1565
NDQUSD,20050117,082200,1566,1566,1566,1566
NDQUSD,20050117,082500,1566,1567,1565,1565
NDQUSD,20050117,082600,1566,1566,1566,1566
NDQUSD,20050117,083100,1566,1566,1565,1566
NDQUSD,20050117,083500,1565,1566,1565,1566
NDQUSD,20050117,083800,1566,1566,1565,1565
NDQUSD,20050117,084000,1565,1566,1565,1566
NDQUSD,20050117,085000,1566,1566,1564,1564
NDQUSD,20050117,085500,1565,1566,1565,1565
NDQUSD,20050117,090100,1565,1566,1564,1564
NDQUSD,20050117,091100,1565,1565,1565,1565
NDQUSD,20050117,091400,1566,1566,1566,1566
NDQUSD,20050117,091500,1566,1567,1566,1567
NDQUSD,20050117,091600,1566,1566,1566,1566
NDQUSD,20050117,091700,1565,1567,1565,1567
NDQUSD,20050117,092500,1565,1566,1565,1566
NDQUSD,20050117,093600,1566,1567,1565,1565
NDQUSD,20050117,094200,1566,1566,1565,1565
NDQUSD,20050117,094800,1566,1566,1566,1566
NDQUSD,20050117,095400,1566,1566,1566,1566
NDQUSD,20050117,095800,1567,1567,1566,1567
NDQUSD,20050117,100300,1566,1566,1564,1564
NDQUSD,20050117,100700,1566,1566,1566,1566
NDQUSD,20050117,100800,1566,1566,1565,1566
NDQUSD,20050117,100900,1566,1566,1565,1565
NDQUSD,20050117,102700,1565,1566,1565,1566
NDQUSD,20050117,102800,1566,1566,1566,1566
NDQUSD,20050117,103300,1567,1567,1566,1567
NDQUSD,20050117,103700,1566,1567,1566,1567
NDQUSD,20050117,104300,1566,1567,1566,1566
NDQUSD,20050117,105900,1567,1567,1565,1565
NDQUSD,20050117,110100,1565,1566,1565,1566
NDQUSD,20050117,110500,1567,1567,1565,1567
NDQUSD,20050117,110800,1567,1567,1566,1566
NDQUSD,20050117,111400,1566,1566,1565,1566
NDQUSD,20050117,111800,1565,1565,1565,1565
NDQUSD,20050117,111900,1566,1566,1566,1566
NDQUSD,20050117,112100,1565,1566,1565,1566
NDQUSD,20050117,112300,1566,1566,1566,1566
NDQUSD,20050117,113100,1566,1566,1565,1566
NDQUSD,20050117,113200,1566,1566,1565,1566
NDQUSD,20050117,113400,1565,1566,1565,1565
NDQUSD,20050117,113600,1566,1566,1565,1565
NDQUSD,20050117,113800,1566,1566,1566,1566
NDQUSD,20050117,114000,1566,1566,1564,1564
NDQUSD,20050117,114200,1565,1566,1565,1566
NDQUSD,20050117,114300,1565,1565,1564,1565
NDQUSD,20050117,115200,1566,1566,1566,1566
NDQUSD,20050117,115300,1565,1565,1565,1565
NDQUSD,20050117,115400,1566,1566,1565,1565
NDQUSD,20050117,115500,1565,1566,1565,1565
NDQUSD,20050117,115600,1565,1565,1564,1565
NDQUSD,20050117,115700,1566,1566,1564,1564
NDQUSD,20050117,115900,1565,1566,1565,1566
NDQUSD,20050117,120000,1566,1566,1565,1565
NDQUSD,20050117,120100,1564,1566,1564,1565
NDQUSD,20050117,120400,1565,1566,1565,1565
NDQUSD,20050117,120800,1565,1566,1564,1564
NDQUSD,20050117,120900,1565,1566,1565,1565
NDQUSD,20050117,121100,1566,1566,1565,1565
NDQUSD,20050117,121200,1565,1566,1565,1565
NDQUSD,20050117,121300,1566,1566,1565,1565
NDQUSD,20050117,121400,1565,1565,1564,1564
NDQUSD,20050117,122200,1564,1565,1564,1565
NDQUSD,20050117,122300,1566,1566,1566,1566
NDQUSD,20050117,122700,1566,1566,1565,1565
NDQUSD,20050117,123000,1565,1566,1565,1565
NDQUSD,20050117,123600,1565,1565,1565,1565
NDQUSD,20050117,124200,1565,1566,1565,1565
NDQUSD,20050117,124400,1566,1566,1565,1566
NDQUSD,20050117,124500,1564,1566,1564,1566
NDQUSD,20050117,124600,1565,1566,1565,1566
NDQUSD,20050117,124700,1566,1566,1564,1564
NDQUSD,20050117,125100,1566,1566,1565,1565
NDQUSD,20050117,125200,1566,1566,1565,1565
NDQUSD,20050117,125800,1566,1566,1566,1566
NDQUSD,20050117,130400,1565,1566,1565,1565
NDQUSD,20050117,130900,1566,1566,1565,1565
NDQUSD,20050117,131200,1565,1565,1565,1565
NDQUSD,20050117,131400,1566,1566,1565,1565
NDQUSD,20050117,132300,1565,1566,1565,1566
NDQUSD,20050117,132400,1566,1566,1566,1566
NDQUSD,20050117,133000,1566,1566,1565,1565
NDQUSD,20050117,133100,1565,1566,1565,1565
NDQUSD,20050117,133200,1565,1565,1565,1565
NDQUSD,20050117,133300,1566,1566,1565,1565
NDQUSD,20050117,133500,1565,1565,1565,1565
NDQUSD,20050117,133700,1566,1566,1564,1565
NDQUSD,20050117,133900,1566,1566,1565,1565
NDQUSD,20050117,134000,1566,1566,1566,1566
NDQUSD,20050117,134100,1566,1566,1565,1566
NDQUSD,20050117,134200,1565,1566,1564,1564
NDQUSD,20050117,134800,1564,1564,1564,1564
NDQUSD,20050117,134900,1565,1565,1565,1565
NDQUSD,20050117,135000,1564,1566,1564,1566
NDQUSD,20050117,135100,1566,1566,1565,1566
NDQUSD,20050117,135200,1564,1565,1564,1564
NDQUSD,20050117,135300,1564,1565,1564,1565
NDQUSD,20050117,135500,1565,1565,1564,1564
NDQUSD,20050117,140100,1565,1566,1565,1566
NDQUSD,20050117,140300,1566,1566,1565,1566
NDQUSD,20050117,140600,1564,1566,1564,1566
NDQUSD,20050117,140800,1565,1566,1564,1566
NDQUSD,20050117,140900,1565,1565,1564,1564
NDQUSD,20050117,141000,1564,1565,1564,1564
NDQUSD,20050117,141100,1564,1564,1564,1564
NDQUSD,20050117,141200,1564,1565,1563,1563
NDQUSD,20050117,141300,1564,1564,1563,1564
NDQUSD,20050117,141400,1564,1565,1564,1564
NDQUSD,20050117,141500,1565,1565,1564,1564
NDQUSD,20050117,141600,1565,1565,1565,1565
NDQUSD,20050117,141700,1566,1566,1565,1565
NDQUSD,20050117,141900,1565,1566,1565,1565
NDQUSD,20050117,142000,1564,1565,1564,1564
NDQUSD,20050117,142100,1565,1565,1564,1565
NDQUSD,20050117,142200,1564,1564,1564,1564
NDQUSD,20050117,142300,1564,1565,1564,1565
NDQUSD,20050117,142400,1565,1565,1564,1564
NDQUSD,20050117,142500,1565,1565,1563,1563
NDQUSD,20050117,142600,1564,1565,1564,1565
NDQUSD,20050117,142800,1564,1564,1564,1564
NDQUSD,20050117,142900,1564,1565,1564,1565
NDQUSD,20050117,143000,1565,1565,1564,1564
NDQUSD,20050117,143100,1564,1564,1564,1564
NDQUSD,20050117,143200,1564,1564,1564,1564
NDQUSD,20050117,143300,1564,1566,1564,1565
NDQUSD,20050117,143500,1564,1565,1564,1564
NDQUSD,20050117,143600,1565,1566,1565,1566
NDQUSD,20050117,143700,1565,1566,1565,1566
NDQUSD,20050117,144000,1565,1565,1565,1565
NDQUSD,20050117,144200,1565,1566,1565,1565
NDQUSD,20050117,144400,1565,1566,1565,1565
NDQUSD,20050117,144600,1566,1566,1566,1566
NDQUSD,20050117,144800,1566,1566,1565,1566
NDQUSD,20050117,145000,1566,1567,1566,1567
NDQUSD,20050117,145200,1566,1566,1565,1565
NDQUSD,20050117,145500,1565,1566,1565,1566
NDQUSD,20050117,145600,1565,1566,1565,1565
NDQUSD,20050117,150100,1565,1566,1565,1566
NDQUSD,20050117,150300,1566,1566,1565,1566
NDQUSD,20050117,150600,1565,1566,1565,1566
NDQUSD,20050117,150700,1564,1565,1564,1564
NDQUSD,20050117,150800,1565,1565,1564,1564
NDQUSD,20050117,150900,1565,1565,1565,1565
NDQUSD,20050117,151300,1564,1565,1564,1565
NDQUSD,20050117,151400,1565,1565,1564,1564
NDQUSD,20050117,151500,1564,1565,1564,1565
NDQUSD,20050117,151600,1564,1565,1564,1564
NDQUSD,20050117,152000,1566,1566,1565,1565
NDQUSD,20050117,152200,1565,1565,1564,1564
NDQUSD,20050117,152400,1565,1565,1564,1564
NDQUSD,20050117,152500,1564,1565,1564,1565
NDQUSD,20050117,152700,1565,1565,1565,1565
NDQUSD,20050117,152800,1565,1565,1564,1565
NDQUSD,20050117,152900,1565,1565,1564,1564
NDQUSD,20050117,220000,1566,1566,1565,1565
NDQUSD,20050117,220100,1565,1565,1564,1565
NDQUSD,20050117,220200,1566,1566,1565,1566
NDQUSD,20050117,220900,1565,1566,1565,1566
NDQUSD,20050117,221800,1565,1565,1565,1565
NDQUSD,20050117,221900,1564,1565,1564,1564
NDQUSD,20050117,222100,1565,1565,1564,1564
NDQUSD,20050117,222200,1564,1566,1564,1566
NDQUSD,20050117,222300,1565,1566,1565,1566
NDQUSD,20050117,222600,1565,1566,1565,1566
NDQUSD,20050117,222700,1565,1566,1565,1566
NDQUSD,20050117,222800,1565,1566,1565,1565
NDQUSD,20050117,222900,1565,1566,1565,1566
NDQUSD,20050117,224000,1565,1566,1565,1565
NDQUSD,20050117,224200,1565,1565,1564,1564
NDQUSD,20050117,230300,1566,1566,1565,1565
NDQUSD,20050117,230400,1566,1566,1565,1565
NDQUSD,20050117,231600,1565,1566,1565,1566
NDQUSD,20050117,232400,1566,1566,1565,1565
NDQUSD,20050117,232600,1566,1566,1564,1564
NDQUSD,20050117,232800,1565,1565,1565,1565
NDQUSD,20050117,232900,1565,1565,1564,1564
NDQUSD,20050117,233400,1564,1566,1564,1566
NDQUSD,20050117,233900,1566,1566,1564,1565
NDQUSD,20050117,234100,1565,1565,1565,1565
NDQUSD,20050117,234600,1565,1565,1564,1564
NDQUSD,20050117,234700,1564,1565,1564,1565
NDQUSD,20050117,235500,1565,1565,1564,1564
NDQUSD,20050117,235800,1564,1564,1564,1564
USXUSD,20050117,000100,82.93,82.93,82.93,82.93
USXUSD,20050117,000200,82.93,82.93,82.93,82.93
USXUSD,20050117,000300,82.93,82.93,82.93,82.93
USXUSD,20050117,000400,82.93,82.93,82.93,82.93
USXUSD,20050117,000500,82.93,82.93,82.93,82.93
USXUSD,20050117,000600,82.93,82.94,82.93,82.94
USXUSD,20050117,000700,82.93,82.95,82.93,82.94
USXUSD,20050117,000800,82.94,82.95,82.94,82.95
USXUSD,20050117,000900,82.95,82.95,82.95,82.95
USXUSD,20050117,001000,82.95,82.95,82.95,82.95
USXUSD,20050117,001100,82.95,82.95,82.95,82.95
USXUSD,20050117,001200,82.95,82.95,82.95,82.95
USXUSD,20050117,001300,82.95,82.95,82.95,82.95
USXUSD,20050117,001400,82.95,82.95,82.95,82.95
USXUSD,20050117,001500,82.95,82.95,82.95,82.95
USXUSD,20050117,001600,82.95,82.95,82.94,82.94
USXUSD,20050117,001700,82.94,82.94,82.92,82.92
USXUSD,20050117,001800,82.92,82.92,82.92,82.92
USXUSD,20050117,001900,82.93,82.93,82.93,82.93
USXUSD,20050117,002000,82.93,82.93,82.93,82.93
USXUSD,20050117,002100,82.93,82.93,82.93,82.93
USXUSD,20050117,002200,82.93,82.94,82.93,82.94
USXUSD,20050117,002300,82.93,82.93,82.93,82.93
USXUSD,20050117,002400,82.93,82.93,82.93,82.93
USXUSD,20050117,002500,82.93,82.93,82.93,82.93
USXUSD,20050117,002600,82.93,82.93,82.93,82.93
USXUSD,20050117,002700,82.93,82.93,82.92,82.92
USXUSD,20050117,002800,82.92,82.92,82.92,82.92
USXUSD,20050117,002900,82.92,82.93,82.92,82.92
USXUSD,20050117,003000,82.92,82.93,82.92,82.92
USXUSD,20050117,003100,82.92,82.93,82.92,82.92
USXUSD,20050117,003200,82.92,82.93,82.92,82.92
USXUSD,20050117,003300,82.92,82.93,82.92,82.93
USXUSD,20050117,003500,82.93,82.93,82.93,82.93
USXUSD,20050117,003600,82.93,82.93,82.93,82.93
USXUSD,20050117,003700,82.93,82.93,82.93,82.93
USXUSD,20050117,003800,82.93,82.93,82.93,82.93
USXUSD,20050117,003900,82.93,82.93,82.93,82.93
USXUSD,20050117,004100,82.93,82.93,82.93,82.93
USXUSD,20050117,004200,82.93,82.94,82.93,82.94
USXUSD,20050117,004300,82.93,82.93,82.93,82.93
USXUSD,20050117,004400,82.93,82.93,82.93,82.93
USXUSD,20050117,004500,82.93,82.93,82.93,82.93
USXUSD,20050117,004600,82.93,82.94,82.93,82.94
USXUSD,20050117,004700,82.93,82.94,82.93,82.94
USXUSD,20050117,004800,82.94,82.94,82.94,82.94
USXUSD,20050117,004900,82.94,82.94,82.93,82.93
USXUSD,20050117,005000,82.93,82.93,82.93,82.93
USXUSD,20050117,005100,82.93,82.94,82.93,82.94
USXUSD,20050117,005200,82.94,82.94,82.94,82.94
USXUSD,20050117,005300,82.94,82.95,82.94,82.95
USXUSD,20050117,005400,82.95,82.95,82.95,82.95
USXUSD,20050117,005500,82.95,82.95,82.95,82.95
USXUSD,20050117,005600,82.95,82.95,82.95,82.95
USXUSD,20050117,005700,82.95,82.95,82.95,82.95
USXUSD,20050117,005800,82.95,82.95,82.95,82.95
USXUSD,20050117,005900,82.95,82.97,82.95,82.97
USXUSD,20050117,010000,82.97,82.97,82.97,82.97
USXUSD,20050117,010100,82.97,82.97,82.97,82.97
USXUSD,20050117,010200,82.97,82.98,82.97,82.98
USXUSD,20050117,010300,82.97,82.97,82.96,82.97
USXUSD,20050117,010400,82.97,82.97,82.96,82.96
USXUSD,20050117,010500,82.96,82.97,82.96,82.96
USXUSD,20050117,010700,82.97,82.98,82.97,82.98
USXUSD,20050117,010800,82.98,82.98,82.97,82.97
USXUSD,20050117,010900,82.97,82.97,82.97,82.97
USXUSD,20050117,011000,82.97,82.98,82.97,82.98
USXUSD,20050117,011100,82.98,82.98,82.97,82.98
USXUSD,20050117,011200,82.98,82.98,82.97,82.97
USXUSD,20050117,011300,82.97,82.97,82.97,82.97
USXUSD,20050117,011400,82.97,82.97,82.97,82.97
USXUSD,20050117,011500,82.97,82.97,82.97,82.97
USXUSD,20050117,011600,82.97,82.97,82.97,82.97
USXUSD,20050117,011700,82.97,82.97,82.97,82.97
USXUSD,20050117,011800,82.97,82.97,82.97,82.97
USXUSD,20050117,011900,82.97,82.98,82.97,82.97
USXUSD,20050117,012000,82.97,82.98,82.97,82.97
USXUSD,20050117,012100,82.97,82.97,82.96,82.96
USXUSD,20050117,012200,82.96,82.96,82.95,82.95
USXUSD,20050117,012300,82.95,82.95,82.95,82.95
USXUSD,20050117,012400,82.95,82.95,82.95,82.95
USXUSD,20050117,012500,82.95,82.96,82.95,82.96
USXUSD,20050117,012600,82.96,82.96,82.96,82.96
USXUSD,20050117,012700,82.96,82.97,82.96,82.97
USXUSD,20050117,012800,82.97,82.97,82.95,82.96
USXUSD,20050117,013000,82.94,82.95,82.94,82.95
USXUSD,20050117,013100,82.95,82.95,82.94,82.95
USXUSD,20050117,013200,82.95,82.96,82.95,82.96
USXUSD,20050117,013300,82.96,82.96,82.95,82.96
USXUSD,20050117,013400,82.96,82.96,82.96,82.96
USXUSD,20050117,013500,82.96,82.97,82.96,82.97
USXUSD,20050117,013600,82.97,82.97,82.97,82.97
USXUSD,20050117,013700,82.97,82.97,82.96,82.97
USXUSD,20050117,013800,82.97,82.97,82.97,82.97
USXUSD,20050117,013900,82.97,82.97,82.97,82.97
USXUSD,20050117,014000,82.97,82.98,82.97,82.98
USXUSD,20050117,014100,82.98,82.98,82.98,82.98
USXUSD,20050117,014200,82.98,82.98,82.98,82.98
USXUSD,20050117,014300,82.98,82.99,82.98,82.99
USXUSD,20050117,014400,82.99,83.00,82.98,83.00
USXUSD,20050117,014500,83.00,83.00,82.99,82.99
USXUSD,20050117,014600,82.99,82.99,82.99,82.99
USXUSD,20050117,014700,82.99,82.99,82.99,82.99
USXUSD,20050117,014800,82.99,82.99,82.99,82.99
USXUSD,20050117,014900,82.99,82.99,82.99,82.99
USXUSD,20050117,015000,82.99,82.99,82.99,82.99
USXUSD,20050117,015100,82.99,82.99,82.99,82.99
USXUSD,20050117,015200,82.99,82.99,82.99,82.99
USXUSD,20050117,015300,82.99,82.99,82.99,82.99
USXUSD,20050117,015400,82.99,82.99,82.99,82.99
USXUSD,20050117,015500,83.00,83.01,83.00,83.00
USXUSD,20050117,015600,83.00,83.00,82.99,82.99
USXUSD,20050117,015700,82.99,82.99,82.99,82.99
USXUSD,20050117,015800,82.98,82.98,82.98,82.98
USXUSD,20050117,015900,82.98,82.98,82.97,82.97
USXUSD,20050117,020000,82.96,82.96,82.96,82.96
USXUSD,20050117,020100,82.96,82.97,82.96,82.96
USXUSD,20050117,020200,82.96,82.96,82.95,82.95
USXUSD,20050117,020300,82.95,82.95,82.94,82.94
USXUSD,20050117,020400,82.95,82.95,82.95,82.95
USXUSD,20050117,020500,82.95,82.95,82.95,82.95
USXUSD,20050117,020600,82.95,82.95,82.94,82.94
USXUSD,20050117,020700,82.94,82.94,82.93,82.93
USXUSD,20050117,020800,82.93,82.93,82.93,82.93
USXUSD,20050117,020900,82.93,82.93,82.93,82.93
USXUSD,20050117,021000,82.94,82.94,82.94,82.94
USXUSD,20050117,021100,82.93,82.93,82.93,82.93
USXUSD,20050117,021200,82.93,82.93,82.93,82.93
USXUSD,20050117,021300,82.93,82.93,82.93,82.93
USXUSD,20050117,021400,82.93,82.93,82.93,82.93
USXUSD,20050117,021500,82.93,82.94,82.93,82.94
USXUSD,20050117,021600,82.94,82.95,82.94,82.95
USXUSD,20050117,021700,82.95,82.95,82.94,82.94
USXUSD,20050117,021800,82.94,82.94,82.94,82.94
USXUSD,20050117,021900,82.94,82.94,82.94,82.94
USXUSD,20050117,022000,82.94,82.94,82.94,82.94
USXUSD,20050117,022100,82.94,82.94,82.94,82.94
USXUSD,20050117,022200,82.94,82.94,82.94,82.94
USXUSD,20050117,022300,82.94,82.94,82.93,82.93
USXUSD,20050117,022400,82.93,82.93,82.93,82.93
USXUSD,20050117,022500,82.93,82.93,82.93,82.93
USXUSD,20050117,022600,82.93,82.93,82.93,82.93
USXUSD,20050117,022700,82.93,82.93,82.93,82.93
USXUSD,20050117,022800,82.93,82.93,82.93,82.93
USXUSD,20050117,023000,82.92,82.92,82.92,82.92
USXUSD,20050117,023100,82.91,82.91,82.91,82.91
USXUSD,20050117,023200,82.91,82.92,82.91,82.92
USXUSD,20050117,023300,82.92,82.93,82.92,82.93
USXUSD,20050117,023400,82.93,82.93,82.93,82.93
USXUSD,20050117,023500,82.93,82.93,82.93,82.93
USXUSD,20050117,023600,82.93,82.93,82.93,82.93
USXUSD,20050117,023700,82.93,82.93,82.93,82.93
USXUSD,20050117,023800,82.93,82.93,82.93,82.93
USXUSD,20050117,023900,82.94,82.94,82.94,82.94
USXUSD,20050117,024000,82.94,82.94,82.93,82.93
USXUSD,20050117,024100,82.93,82.94,82.93,82.94
USXUSD,20050117,024200,82.94,82.94,82.93,82.93
USXUSD,20050117,024300,82.93,82.94,82.93,82.94
USXUSD,20050117,024400,82.94,82.95,82.94,82.95
USXUSD,20050117,024500,82.95,82.95,82.95,82.95
USXUSD,20050117,024600,82.94,82.94,82.94,82.94
USXUSD,20050117,024700,82.94,82.94,82.94,82.94
USXUSD,20050117,024800,82.94,82.94,82.94,82.94
USXUSD,20050117,024900,82.94,82.94,82.94,82.94
USXUSD,20050117,025000,82.94,82.94,82.94,82.94
USXUSD,20050117,025100,82.94,82.94,82.94,82.94
USXUSD,20050117,025200,82.94,82.94,82.94,82.94
USXUSD,20050117,025300,82.94,82.95,82.94,82.95
USXUSD,20050117,025400,82.95,82.95,82.95,82.95
USXUSD,20050117,025500,82.95,82.95,82.95,82.95
USXUSD,20050117,025600,82.96,82.96,82.96,82.96
USXUSD,20050117,025700,82.96,82.96,82.96,82.96
USXUSD,20050117,025800,82.95,82.95,82.95,82.95
USXUSD,20050117,025900,82.95,82.95,82.95,82.95
USXUSD,20050117,030000,82.95,82.95,82.95,82.95
USXUSD,20050117,030100,82.94,82.94,82.94,82.94
USXUSD,20050117,030200,82.94,82.94,82.94,82.94
USXUSD,20050117,030300,82.94,82.94,82.93,82.94
USXUSD,20050117,030400,82.94,82.94,82.93,82.93
USXUSD,20050117,030500,82.94,82.94,82.94,82.94
USXUSD,20050117,030600,82.94,82.94,82.93,82.93
USXUSD,20050117,030700,82.93,82.94,82.93,82.93
USXUSD,20050117,030900,82.93,82.93,82.93,82.93
USXUSD,20050117,031000,82.93,82.93,82.93,82.93
USXUSD,20050117,031100,82.93,82.93,82.93,82.93
USXUSD,20050117,031200,82.93,82.94,82.93,82.94
USXUSD,20050117,031300,82.94,82.94,82.94,82.94
USXUSD,20050117,031400,82.94,82.94,82.94,82.94
USXUSD,20050117,031500,82.94,82.94,82.93,82.93
USXUSD,20050117,031600,82.93,82.93,82.93,82.93
USXUSD,20050117,031700,82.93,82.93,82.93,82.93
USXUSD,20050117,031800,82.93,82.93,82.93,82.93
USXUSD,20050117,031900,82.93,82.93,82.93,82.93
USXUSD,20050117,032000,82.93,82.93,82.92,82.92
USXUSD,20050117,032100,82.92,82.92,82.92,82.92
USXUSD,20050117,032300,82.92,82.93,82.92,82.93
USXUSD,20050117,032500,82.92,82.92,82.92,82.92
USXUSD,20050117,032600,82.92,82.92,82.91,82.92
USXUSD,20050117,032700,82.92,82.92,82.91,82.91
USXUSD,20050117,032800,82.91,82.91,82.91,82.91
USXUSD,20050117,032900,82.91,82.91,82.91,82.91
USXUSD,20050117,033000,82.91,82.91,82.91,82.91
USXUSD,20050117,033100,82.90,82.90,82.90,82.90
USXUSD,20050117,033300,82.90,82.91,82.90,82.91
USXUSD,20050117,033400,82.91,82.91,82.91,82.91
USXUSD,20050117,033500,82.91,82.91,82.91,82.91
USXUSD,20050117,033600,82.91,82.91,82.91,82.91
USXUSD,20050117,033700,82.91,82.91,82.90,82.90
USXUSD,20050117,033800,82.90,82.90,82.90,82.90
USXUSD,20050117,033900,82.90,82.91,82.90,82.91
USXUSD,20050117,034000,82.91,82.91,82.91,82.91
USXUSD,20050117,034100,82.91,82.91,82.91,82.91
USXUSD,20050117,034200,82.91,82.91,82.91,82.91
USXUSD,20050117,034300,82.91,82.91,82.90,82.90
USXUSD,20050117,034400,82.90,82.91,82.90,82.91
USXUSD,20050117,034500,82.91,82.91,82.91,82.91
USXUSD,20050117,034600,82.91,82.91,82.91,82.91
USXUSD,20050117,034700,82.92,82.92,82.92,82.92
USXUSD,20050117,034800,82.92,82.92,82.92,82.92
USXUSD,20050117,034900,82.92,82.92,82.92,82.92
USXUSD,20050117,035000,82.92,82.92,82.92,82.92
USXUSD,20050117,035100,82.92,82.92,82.92,82.92
USXUSD,20050117,035200,82.92,82.92,82.92,82.92
USXUSD,20050117,035300,82.92,82.92,82.92,82.92
USXUSD,20050117,035400,82.92,82.92,82.92,82.92
USXUSD,20050117,035500,82.92,82.92,82.92,82.92
USXUSD,20050117,035600,82.92,82.93,82.92,82.92
USXUSD,20050117,035700,82.92,82.93,82.92,82.93
USXUSD,20050117,035800,82.93,82.93,82.93,82.93
USXUSD,20050117,035900,82.92,82.93,82.92,82.93
USXUSD,20050117,040000,82.93,82.93,82.92,82.92
USXUSD,20050117,040100,82.92,82.92,82.91,82.91
USXUSD,20050117,040200,82.91,82.91,82.91,82.91
USXUSD,20050117,040300,82.91,82.91,82.91,82.91
USXUSD,20050117,040400,82.91,82.91,82.91,82.91
USXUSD,20050117,040500,82.91,82.91,82.91,82.91
USXUSD,20050117,040600,82.91,82.91,82.91,82.91
USXUSD,20050117,040700,82.91,82.91,82.91,82.91
USXUSD,20050117,040800,82.91,82.91,82.91,82.91
USXUSD,20050117,040900,82.91,82.91,82.91,82.91
USXUSD,20050117,041000,82.91,82.91,82.91,82.91
USXUSD,20050117,041100,82.91,82.91,82.91,82.91
USXUSD,20050117,041200,82.91,82.91,82.91,82.91
USXUSD,20050117,041300,82.91,82.91,82.91,82.91
USXUSD,20050117,041400,82.91,82.91,82.91,82.91
USXUSD,20050117,041500,82.91,82.91,82.91,82.91
USXUSD,20050117,041600,82.91,82.91,82.91,82.91
USXUSD,20050117,041800,82.91,82.91,82.91,82.91
USXUSD,20050117,041900,82.91,82.91,82.91,82.91
USXUSD,20050117,042100,82.91,82.91,82.91,82.91
USXUSD,20050117,042200,82.91,82.91,82.91,82.91
USXUSD,20050117,042300,82.91,82.91,82.91,82.91
USXUSD,20050117,042400,82.91,82.91,82.91,82.91
USXUSD,20050117,042500,82.91,82.91,82.91,82.91
USXUSD,20050117,042600,82.91,82.91,82.91,82.91
USXUSD,20050117,042700,82.91,82.91,82.90,82.90
USXUSD,20050117,042800,82.90,82.90,82.90,82.90
USXUSD,20050117,042900,82.90,82.90,82.90,82.90
USXUSD,20050117,043000,82.90,82.90,82.89,82.89
USXUSD,20050117,043100,82.89,82.89,82.89,82.89
USXUSD,20050117,043200,82.89,82.89,82.89,82.89
USXUSD,20050117,043400,82.89,82.89,82.88,82.88
USXUSD,20050117,043600,82.89,82.89,82.89,82.89
USXUSD,20050117,043700,82.89,82.89,82.89,82.89
USXUSD,20050117,043800,82.89,82.89,82.89,82.89
USXUSD,20050117,043900,82.89,82.89,82.89,82.89
USXUSD,20050117,044000,82.89,82.89,82.89,82.89
USXUSD,20050117,044100,82.89,82.89,82.88,82.88
USXUSD,20050117,044200,82.88,82.89,82.88,82.88
USXUSD,20050117,044300,82.88,82.89,82.88,82.89
USXUSD,20050117,044400,82.89,82.89,82.89,82.89
USXUSD,20050117,044500,82.89,82.89,82.88,82.88
USXUSD,20050117,044600,82.88,82.88,82.88,82.88
USXUSD,20050117,044700,82.88,82.89,82.88,82.88
USXUSD,20050117,044800,82.88,82.88,82.88,82.88
USXUSD,20050117,044900,82.88,82.88,82.88,82.88
USXUSD,20050117,045000,82.88,82.88,82.88,82.88
USXUSD,20050117,045100,82.88,82.88,82.88,82.88
USXUSD,20050117,045200,82.88,82.88,82.88,82.88
USXUSD,20050117,045300,82.88,82.88,82.88,82.88
USXUSD,20050117,045400,82.89,82.89,82.89,82.89
USXUSD,20050117,045500,82.89,82.89,82.89,82.89
USXUSD,20050117,045600,82.88,82.88,82.88,82.88
USXUSD,20050117,045800,82.88,82.88,82.88,82.88
USXUSD,20050117,045900,82.88,82.88,82.88,82.88
USXUSD,20050117,050000,82.88,82.88,82.88,82.88
USXUSD,20050117,050100,82.88,82.88,82.88,82.88
USXUSD,20050117,050200,82.88,82.88,82.88,82.88
USXUSD,20050117,050300,82.88,82.88,82.88,82.88
USXUSD,20050117,050400,82.88,82.88,82.87,82.87
USXUSD,20050117,050500,82.87,82.88,82.87,82.87
USXUSD,20050117,050600,82.87,82.87,82.87,82.87
USXUSD,20050117,050700,82.87,82.87,82.87,82.87
USXUSD,20050117,050800,82.87,82.87,82.87,82.87
USXUSD,20050117,050900,82.87,82.87,82.87,82.87
USXUSD,20050117,051000,82.87,82.87,82.87,82.87
USXUSD,20050117,051100,82.87,82.87,82.87,82.87
USXUSD,20050117,051200,82.87,82.87,82.87,82.87
USXUSD,20050117,051300,82.87,82.87,82.87,82.87
USXUSD,20050117,051400,82.87,82.87,82.87,82.87
USXUSD,20050117,051500,82.87,82.88,82.87,82.87
USXUSD,20050117,051600,82.87,82.87,82.87,82.87
USXUSD,20050117,051800,82.87,82.87,82.87,82.87
USXUSD,20050117,051900,82.87,82.87,82.87,82.87
USXUSD,20050117,052000,82.87,82.87,82.87,82.87
USXUSD,20050117,052100,82.87,82.87,82.87,82.87
USXUSD,20050117,052200,82.87,82.87,82.86,82.86
USXUSD,20050117,052300,82.86,82.87,82.86,82.87
USXUSD,20050117,052400,82.86,82.86,82.86,82.86
USXUSD,20050117,052500,82.87,82.87,82.87,82.87
USXUSD,20050117,052600,82.87,82.87,82.87,82.87
USXUSD,20050117,052700,82.87,82.87,82.87,82.87
USXUSD,20050117,052800,82.87,82.87,82.87,82.87
USXUSD,20050117,052900,82.87,82.87,82.87,82.87
USXUSD,20050117,053000,82.87,82.87,82.87,82.87
USXUSD,20050117,053100,82.87,82.87,82.87,82.87
USXUSD,20050117,053200,82.87,82.87,82.87,82.87
USXUSD,20050117,053300,82.87,82.87,82.87,82.87
USXUSD,20050117,053400,82.87,82.87,82.87,82.87
USXUSD,20050117,053500,82.87,82.87,82.87,82.87
USXUSD,20050117,053600,82.87,82.88,82.87,82.88
USXUSD,20050117,053700,82.88,82.88,82.88,82.88
USXUSD,20050117,053800,82.88,82.88,82.88,82.88
USXUSD,20050117,053900,82.88,82.88,82.88,82.88
USXUSD,20050117,054000,82.88,82.88,82.88,82.88
USXUSD,20050117,054100,82.88,82.88,82.88,82.88
USXUSD,20050117,054200,82.88,82.88,82.88,82.88
USXUSD,20050117,054300,82.88,82.88,82.88,82.88
USXUSD,20050117,054400,82.88,82.89,82.88,82.89
USXUSD,20050117,054500,82.89,82.89,82.88,82.88
USXUSD,20050117,054600,82.88,82.88,82.88,82.88
USXUSD,20050117,054800,82.88,82.89,82.88,82.89
USXUSD,20050117,054900,82.89,82.89,82.89,82.89
USXUSD,20050117,055000,82.89,82.89,82.89,82.89
USXUSD,20050117,055100,82.90,82.90,82.89,82.89
USXUSD,20050117,055200,82.89,82.89,82.89,82.89
USXUSD,20050117,055300,82.90,82.90,82.89,82.89
USXUSD,20050117,055400,82.89,82.89,82.89,82.89
USXUSD,20050117,055500,82.89,82.89,82.89,82.89
USXUSD,20050117,055600,82.89,82.89,82.89,82.89
USXUSD,20050117,055700,82.89,82.89,82.89,82.89
USXUSD,20050117,055800,82.89,82.89,82.89,82.89
USXUSD,20050117,055900,82.89,82.89,82.89,82.89
USXUSD,20050117,060000,82.89,82.90,82.89,82.90
USXUSD,20050117,060200,82.90,82.90,82.90,82.90
USXUSD,20050117,060400,82.90,82.90,82.90,82.90
USXUSD,20050117,060500,82.90,82.90,82.90,82.90
USXUSD,20050117,060600,82.90,82.90,82.90,82.90
USXUSD,20050117,060700,82.90,82.90,82.90,82.90
USXUSD,20050117,060800,82.90,82.90,82.90,82.90
USXUSD,20050117,060900,82.90,82.90,82.90,82.90
USXUSD,20050117,061100,82.90,82.90,82.90,82.90
USXUSD,20050117,061300,82.90,82.90,82.90,82.90
USXUSD,20050117,061400,82.90,82.90,82.90,82.90
USXUSD,20050117,061500,82.90,82.91,82.90,82.91
USXUSD,20050117,061600,82.91,82.91,82.91,82.91
USXUSD,20050117,061700,82.91,82.91,82.90,82.91
USXUSD,20050117,061800,82.91,82.91,82.91,82.91
USXUSD,20050117,061900,82.91,82.91,82.91,82.91
USXUSD,20050117,062000,82.91,82.91,82.91,82.91
USXUSD,20050117,062100,82.91,82.91,82.91,82.91
USXUSD,20050117,062200,82.91,82.91,82.91,82.91
USXUSD,20050117,062300,82.91,82.91,82.91,82.91
USXUSD,20050117,062400,82.91,82.91,82.90,82.90
USXUSD,20050117,062500,82.90,82.91,82.90,82.91
USXUSD,20050117,062600,82.91,82.91,82.90,82.90
USXUSD,20050117,062700,82.90,82.91,82.90,82.91
USXUSD,20050117,062800,82.91,82.91,82.91,82.91
USXUSD,20050117,062900,82.91,82.91,82.91,82.91
USXUSD,20050117,063000,82.91,82.91,82.91,82.91
USXUSD,20050117,063100,82.91,82.91,82.91,82.91
USXUSD,20050117,063200,82.91,82.91,82.91,82.91
USXUSD,20050117,063300,82.91,82.91,82.90,82.90
USXUSD,20050117,063400,82.91,82.91,82.91,82.91
USXUSD,20050117,063500,82.91,82.91,82.91,82.91
USXUSD,20050117,063600,82.91,82.91,82.91,82.91
USXUSD,20050117,063700,82.92,82.92,82.92,82.92
USXUSD,20050117,063800,82.92,82.92,82.92,82.92
USXUSD,20050117,063900,82.92,82.92,82.92,82.92
USXUSD,20050117,064000,82.92,82.92,82.92,82.92
USXUSD,20050117,064100,82.92,82.92,82.92,82.92
USXUSD,20050117,064200,82.92,82.92,82.92,82.92
USXUSD,20050117,064400,82.92,82.93,82.92,82.92
USXUSD,20050117,064500,82.92,82.92,82.92,82.92
USXUSD,20050117,064600,82.92,82.92,82.92,82.92
USXUSD,20050117,064700,82.92,82.92,82.91,82.91
USXUSD,20050117,064800,82.91,82.92,82.91,82.92
USXUSD,20050117,064900,82.92,82.92,82.92,82.92
USXUSD,20050117,065000,82.91,82.92,82.91,82.92
USXUSD,20050117,065100,82.92,82.92,82.91,82.91
USXUSD,20050117,065200,82.91,82.91,82.91,82.91
USXUSD,20050117,065300,82.91,82.91,82.91,82.91
USXUSD,20050117,065400,82.90,82.90,82.90,82.90
USXUSD,20050117,065500,82.90,82.90,82.89,82.89
USXUSD,20050117,065600,82.89,82.89,82.89,82.89
USXUSD,20050117,065700,82.89,82.89,82.89,82.89
USXUSD,20050117,065800,82.89,82.89,82.89,82.89
USXUSD,20050117,065900,82.89,82.89,82.89,82.89
USXUSD,20050117,070000,82.89,82.89,82.89,82.89
USXUSD,20050117,070100,82.89,82.89,82.88,82.88
USXUSD,20050117,070200,82.88,82.88,82.88,82.88
USXUSD,20050117,070300,82.88,82.88,82.88,82.88
USXUSD,20050117,070400,82.88,82.88,82.88,82.88
USXUSD,20050117,070500,82.88,82.88,82.88,82.88
USXUSD,20050117,070600,82.88,82.88,82.88,82.88
USXUSD,20050117,070700,82.88,82.88,82.88,82.88
USXUSD,20050117,070800,82.88,82.88,82.88,82.88
USXUSD,20050117,070900,82.88,82.88,82.88,82.88
USXUSD,20050117,071000,82.88,82.89,82.88,82.89
USXUSD,20050117,071100,82.89,82.89,82.89,82.89
USXUSD,20050117,071200,82.89,82.89,82.89,82.89
USXUSD,20050117,071300,82.89,82.89,82.88,82.89
USXUSD,20050117,071400,82.89,82.89,82.88,82.88
USXUSD,20050117,071500,82.88,82.88,82.88,82.88
USXUSD,20050117,071600,82.88,82.88,82.88,82.88
USXUSD,20050117,071700,82.88,82.88,82.88,82.88
USXUSD,20050117,071800,82.88,82.88,82.88,82.88
USXUSD,20050117,071900,82.88,82.88,82.88,82.88
USXUSD,20050117,072000,82.88,82.88,82.88,82.88
USXUSD,20050117,072100,82.88,82.89,82.88,82.89
USXUSD,20050117,072200,82.89,82.89,82.89,82.89
USXUSD,20050117,072300,82.90,82.90,82.90,82.90
USXUSD,20050117,072400,82.89,82.90,82.89,82.90
USXUSD,20050117,072500,82.90,82.90,82.90,82.90
USXUSD,20050117,072600,82.90,82.90,82.90,82.90
USXUSD,20050117,072700,82.90,82.90,82.90,82.90
USXUSD,20050117,072800,82.90,82.90,82.90,82.90
USXUSD,20050117,072900,82.90,82.90,82.90,82.90
USXUSD,20050117,073000,82.90,82.90,82.90,82.90
USXUSD,20050117,073100,82.90,82.90,82.90,82.90
USXUSD,20050117,073200,82.90,82.90,82.90,82.90
USXUSD,20050117,073300,82.90,82.90,82.90,82.90
USXUSD,20050117,073400,82.90,82.90,82.90,82.90
USXUSD,20050117,073500,82.90,82.90,82.90,82.90
USXUSD,20050117,073600,82.90,82.90,82.90,82.90
USXUSD,20050117,073700,82.90,82.90,82.90,82.90
USXUSD,20050117,073800,82.90,82.90,82.90,82.90
USXUSD,20050117,073900,82.90,82.90,82.90,82.90
USXUSD,20050117,074000,82.90,82.90,82.90,82.90
USXUSD,20050117,074100,82.90,82.90,82.90,82.90
USXUSD,20050117,074200,82.90,82.90,82.90,82.90
USXUSD,20050117,074300,82.90,82.91,82.90,82.90
USXUSD,20050117,074400,82.91,82.91,82.91,82.91
USXUSD,20050117,074500,82.90,82.91,82.90,82.90
USXUSD,20050117,074600,82.90,82.90,82.90,82.90
USXUSD,20050117,074700,82.90,82.90,82.89,82.89
USXUSD,20050117,074800,82.89,82.89,82.89,82.89
USXUSD,20050117,074900,82.89,82.89,82.89,82.89
USXUSD,20050117,075000,82.89,82.89,82.89,82.89
USXUSD,20050117,075100,82.89,82.89,82.88,82.88
USXUSD,20050117,075200,82.88,82.88,82.88,82.88
USXUSD,20050117,075300,82.88,82.88,82.88,82.88
USXUSD,20050117,075400,82.89,82.89,82.89,82.89
USXUSD,20050117,075500,82.89,82.90,82.89,82.90
USXUSD,20050117,075600,82.90,82.90,82.90,82.90
USXUSD,20050117,075700,82.90,82.90,82.90,82.90
USXUSD,20050117,075800,82.90,82.90,82.90,82.90
USXUSD,20050117,075900,82.90,82.90,82.90,82.90
USXUSD,20050117,080000,82.90,82.90,82.90,82.90
USXUSD,20050117,080100,82.90,82.90,82.89,82.90
USXUSD,20050117,080200,82.90,82.90,82.89,82.89
USXUSD,20050117,080300,82.90,82.91,82.90,82.91
USXUSD,20050117,080400,82.91,82.92,82.91,82.92
USXUSD,20050117,080500,82.92,82.92,82.91,82.91
USXUSD,20050117,080600,82.91,82.92,82.91,82.92
USXUSD,20050117,080700,82.92,82.92,82.92,82.92
USXUSD,20050117,080800,82.92,82.92,82.90,82.90
USXUSD,20050117,080900,82.90,82.90,82.90,82.90
USXUSD,20050117,081000,82.90,82.90,82.90,82.90
USXUSD,20050117,081100,82.90,82.91,82.90,82.91
USXUSD,20050117,081200,82.91,82.91,82.90,82.90
USXUSD,20050117,081300,82.91,82.91,82.91,82.91
USXUSD,20050117,081400,82.91,82.91,82.91,82.91
USXUSD,20050117,081500,82.91,82.91,82.91,82.91
USXUSD,20050117,081600,82.91,82.91,82.90,82.91
USXUSD,20050117,081700,82.90,82.90,82.88,82.88
USXUSD,20050117,081800,82.88,82.88,82.87,82.87
USXUSD,20050117,081900,82.87,82.87,82.87,82.87
USXUSD,20050117,082000,82.86,82.87,82.86,82.87
USXUSD,20050117,082100,82.87,82.87,82.86,82.86
USXUSD,20050117,082200,82.86,82.87,82.86,82.86
USXUSD,20050117,082300,82.86,82.86,82.86,82.86
USXUSD,20050117,082400,82.86,82.87,82.86,82.87
USXUSD,20050117,082500,82.87,82.87,82.84,82.84
USXUSD,20050117,082600,82.84,82.84,82.83,82.83
USXUSD,20050117,082700,82.83,82.83,82.82,82.83
USXUSD,20050117,082800,82.83,82.84,82.83,82.83
USXUSD,20050117,082900,82.83,82.83,82.83,82.83
USXUSD,20050117,083000,82.83,82.83,82.83,82.83
USXUSD,20050117,083100,82.84,82.84,82.83,82.84
USXUSD,20050117,083200,82.84,82.84,82.83,82.84
USXUSD,20050117,083300,82.85,82.85,82.85,82.85
USXUSD,20050117,083400,82.85,82.85,82.85,82.85
USXUSD,20050117,083500,82.85,82.86,82.85,82.86
USXUSD,20050117,083600,82.86,82.88,82.86,82.87
USXUSD,20050117,083700,82.87,82.87,82.86,82.86
USXUSD,20050117,083800,82.86,82.86,82.85,82.86
USXUSD,20050117,083900,82.86,82.87,82.86,82.87
USXUSD,20050117,084000,82.87,82.87,82.86,82.86
USXUSD,20050117,084100,82.86,82.86,82.86,82.86
USXUSD,20050117,084200,82.85,82.85,82.84,82.84
USXUSD,20050117,084300,82.84,82.86,82.84,82.85
USXUSD,20050117,084400,82.85,82.85,82.85,82.85
USXUSD,20050117,084500,82.85,82.86,82.85,82.85
USXUSD,20050117,084600,82.86,82.87,82.86,82.87
USXUSD,20050117,084700,82.87,82.88,82.87,82.87
USXUSD,20050117,084800,82.87,82.88,82.87,82.87
USXUSD,20050117,084900,82.87,82.87,82.85,82.85
USXUSD,20050117,085000,82.85,82.85,82.85,82.85
USXUSD,20050117,085100,82.86,82.87,82.86,82.87
USXUSD,20050117,085200,82.87,82.87,82.85,82.85
USXUSD,20050117,085300,82.85,82.87,82.85,82.87
USXUSD,20050117,085400,82.87,82.87,82.87,82.87
USXUSD,20050117,085500,82.87,82.87,82.86,82.87
USXUSD,20050117,085600,82.87,82.88,82.87,82.88
USXUSD,20050117,085700,82.88,82.88,82.87,82.87
USXUSD,20050117,085800,82.86,82.86,82.86,82.86
USXUSD,20050117,085900,82.86,82.88,82.86,82.88
USXUSD,20050117,090000,82.87,82.88,82.87,82.88
USXUSD,20050117,090100,82.88,82.88,82.88,82.88
USXUSD,20050117,090200,82.88,82.89,82.88,82.89
USXUSD,20050117,090300,82.88,82.88,82.88,82.88
USXUSD,20050117,090400,82.88,82.88,82.87,82.87
USXUSD,20050117,090500,82.87,82.88,82.87,82.88
USXUSD,20050117,090600,82.88,82.88,82.88,82.88
USXUSD,20050117,090700,82.88,82.88,82.87,82.87
USXUSD,20050117,090800,82.87,82.87,82.83,82.83
USXUSD,20050117,090900,82.82,82.84,82.82,82.84
USXUSD,20050117,091000,82.84,82.84,82.82,82.82
USXUSD,20050117,091100,82.82,82.83,82.82,82.83
USXUSD,20050117,091200,82.83,82.84,82.82,82.82
USXUSD,20050117,091300,82.82,82.82,82.81,82.82
USXUSD,20050117,091400,82.82,82.84,82.82,82.84
USXUSD,20050117,091500,82.84,82.85,82.84,82.84
USXUSD,20050117,091600,82.84,82.85,82.84,82.85
USXUSD,20050117,091700,82.85,82.85,82.84,82.85
USXUSD,20050117,091800,82.85,82.86,82.85,82.86
USXUSD,20050117,091900,82.86,82.86,82.85,82.86
USXUSD,20050117,092000,82.85,82.85,82.85,82.85
USXUSD,20050117,092100,82.85,82.85,82.83,82.83
USXUSD,20050117,092200,82.81,82.82,82.80,82.81
USXUSD,20050117,092300,82.81,82.84,82.81,82.84
USXUSD,20050117,092400,82.84,82.85,82.82,82.82
USXUSD,20050117,092500,82.82,82.82,82.82,82.82
USXUSD,20050117,092600,82.82,82.82,82.82,82.82
USXUSD,20050117,092700,82.82,82.83,82.82,82.83
USXUSD,20050117,092800,82.83,82.83,82.82,82.82
USXUSD,20050117,092900,82.82,82.82,82.82,82.82
USXUSD,20050117,093000,82.82,82.83,82.82,82.83
USXUSD,20050117,093100,82.83,82.83,82.82,82.82
USXUSD,20050117,093200,82.82,82.83,82.82,82.83
USXUSD,20050117,093300,82.83,82.84,82.83,82.84
USXUSD,20050117,093400,82.84,82.85,82.84,82.85
USXUSD,20050117,093500,82.85,82.86,82.85,82.86
USXUSD,20050117,093600,82.86,82.86,82.85,82.85
USXUSD,20050117,093700,82.85,82.85,82.83,82.83
USXUSD,20050117,093800,82.83,82.83,82.83,82.83
USXUSD,20050117,093900,82.83,82.84,82.83,82.84
USXUSD,20050117,094000,82.84,82.85,82.84,82.85
USXUSD,20050117,094100,82.84,82.85,82.84,82.84
USXUSD,20050117,094200,82.84,82.84,82.84,82.84
USXUSD,20050117,094300,82.84,82.85,82.84,82.85
USXUSD,20050117,094400,82.86,82.86,82.85,82.85
USXUSD,20050117,094500,82.85,82.85,82.85,82.85
USXUSD,20050117,094600,82.85,82.85,82.85,82.85
USXUSD,20050117,094700,82.85,82.85,82.84,82.84
USXUSD,20050117,094800,82.84,82.84,82.83,82.83
USXUSD,20050117,094900,82.84,82.84,82.83,82.83
USXUSD,20050117,095000,82.83,82.85,82.83,82.84
USXUSD,20050117,095100,82.84,82.84,82.84,82.84
USXUSD,20050117,095200,82.84,82.84,82.84,82.84
USXUSD,20050117,095300,82.84,82.84,82.82,82.83
USXUSD,20050117,095400,82.83,82.83,82.83,82.83
USXUSD,20050117,095500,82.83,82.83,82.83,82.83
USXUSD,20050117,095600,82.83,82.84,82.83,82.84
USXUSD,20050117,095700,82.84,82.84,82.83,82.84
USXUSD,20050117,095800,82.84,82.84,82.83,82.83
USXUSD,20050117,095900,82.83,82.84,82.83,82.84
USXUSD,20050117,100000,82.84,82.84,82.83,82.83
USXUSD,20050117,100100,82.83,82.83,82.83,82.83
USXUSD,20050117,100200,82.83,82.84,82.83,82.83
USXUSD,20050117,100300,82.83,82.84,82.83,82.83
USXUSD,20050117,100400,82.83,82.84,82.83,82.83
USXUSD,20050117,100500,82.83,82.83,82.83,82.83
USXUSD,20050117,100600,82.82,82.82,82.81,82.82
USXUSD,20050117,100700,82.82,82.82,82.81,82.81
USXUSD,20050117,100800,82.81,82.81,82.81,82.81
USXUSD,20050117,100900,82.81,82.82,82.81,82.82
USXUSD,20050117,101000,82.82,82.82,82.82,82.82
USXUSD,20050117,101100,82.81,82.82,82.81,82.81
USXUSD,20050117,101200,82.81,82.81,82.79,82.79
USXUSD,20050117,101300,82.79,82.79,82.78,82.79
USXUSD,20050117,101400,82.79,82.79,82.79,82.79
USXUSD,20050117,101500,82.79,82.79,82.79,82.79
USXUSD,20050117,101600,82.79,82.80,82.79,82.79
USXUSD,20050117,101700,82.79,82.79,82.79,82.79
USXUSD,20050117,101800,82.79,82.80,82.79,82.80
USXUSD,20050117,101900,82.80,82.81,82.80,82.81
USXUSD,20050117,102000,82.81,82.81,82.79,82.79
USXUSD,20050117,102100,82.79,82.79,82.79,82.79
USXUSD,20050117,102200,82.79,82.80,82.79,82.80
USXUSD,20050117,102300,82.80,82.81,82.80,82.81
USXUSD,20050117,102500,82.81,82.83,82.81,82.82
USXUSD,20050117,102600,82.82,82.83,82.82,82.83
USXUSD,20050117,102700,82.83,82.84,82.83,82.84
USXUSD,20050117,102800,82.84,82.84,82.83,82.84
USXUSD,20050117,102900,82.84,82.86,82.84,82.85
USXUSD,20050117,103000,82.85,82.86,82.85,82.86
USXUSD,20050117,103100,82.86,82.86,82.85,82.85
USXUSD,20050117,103200,82.85,82.86,82.85,82.86
USXUSD,20050117,103300,82.86,82.86,82.85,82.86
USXUSD,20050117,103400,82.86,82.87,82.86,82.87
USXUSD,20050117,103500,82.87,82.89,82.87,82.89
USXUSD,20050117,103600,82.89,82.89,82.88,82.88
USXUSD,20050117,103700,82.88,82.88,82.86,82.87
USXUSD,20050117,103800,82.87,82.89,82.87,82.88
USXUSD,20050117,103900,82.88,82.89,82.88,82.88
USXUSD,20050117,104000,82.88,82.88,82.87,82.87
USXUSD,20050117,104100,82.87,82.87,82.86,82.86
USXUSD,20050117,104200,82.86,82.86,82.86,82.86
USXUSD,20050117,104300,82.86,82.86,82.85,82.85
USXUSD,20050117,104400,82.85,82.87,82.85,82.86
USXUSD,20050117,104500,82.86,82.88,82.86,82.88
USXUSD,20050117,104600,82.88,82.88,82.88,82.88
USXUSD,20050117,104700,82.88,82.88,82.86,82.86
USXUSD,20050117,104800,82.86,82.86,82.86,82.86
USXUSD,20050117,104900,82.87,82.87,82.86,82.86
USXUSD,20050117,105000,82.86,82.87,82.86,82.87
USXUSD,20050117,105100,82.87,82.87,82.86,82.87
USXUSD,20050117,105200,82.87,82.87,82.86,82.87
USXUSD,20050117,105300,82.87,82.87,82.86,82.86
USXUSD,20050117,105400,82.86,82.87,82.86,82.86
USXUSD,20050117,105500,82.86,82.86,82.86,82.86
USXUSD,20050117,105600,82.86,82.86,82.86,82.86
USXUSD,20050117,105700,82.86,82.88,82.86,82.88
USXUSD,20050117,105800,82.88,82.90,82.88,82.90
USXUSD,20050117,105900,82.90,82.90,82.89,82.90
USXUSD,20050117,110000,82.90,82.90,82.90,82.90
USXUSD,20050117,110100,82.90,82.92,82.90,82.92
USXUSD,20050117,110200,82.92,82.94,82.92,82.93
USXUSD,20050117,110300,82.93,82.93,82.92,82.93
USXUSD,20050117,110400,82.92,82.93,82.91,82.91
USXUSD,20050117,110500,82.91,82.92,82.91,82.92
USXUSD,20050117,110600,82.92,82.93,82.92,82.93
USXUSD,20050117,110700,82.93,82.93,82.92,82.92
USXUSD,20050117,110800,82.92,82.93,82.92,82.92
USXUSD,20050117,110900,82.92,82.93,82.92,82.93
USXUSD,20050117,111000,82.93,82.93,82.92,82.93
USXUSD,20050117,111100,82.93,82.93,82.93,82.93
USXUSD,20050117,111200,82.94,82.94,82.93,82.93
USXUSD,20050117,111300,82.93,82.93,82.92,82.92
USXUSD,20050117,111400,82.92,82.92,82.91,82.91
USXUSD,20050117,111500,82.91,82.91,82.89,82.89
USXUSD,20050117,111600,82.90,82.91,82.90,82.91
USXUSD,20050117,111700,82.91,82.92,82.91,82.92
USXUSD,20050117,111800,82.92,82.94,82.92,82.94
USXUSD,20050117,111900,82.94,82.94,82.91,82.91
USXUSD,20050117,112000,82.91,82.91,82.91,82.91
USXUSD,20050117,112100,82.91,82.92,82.91,82.92
USXUSD,20050117,112200,82.92,82.92,82.92,82.92
USXUSD,20050117,112300,82.92,82.92,82.92,82.92
USXUSD,20050117,112400,82.92,82.92,82.92,82.92
USXUSD,20050117,112500,82.91,82.91,82.91,82.91
USXUSD,20050117,112600,82.91,82.91,82.90,82.91
USXUSD,20050117,112700,82.91,82.91,82.91,82.91
USXUSD,20050117,112800,82.91,82.91,82.88,82.88
USXUSD,20050117,112900,82.88,82.90,82.88,82.89
USXUSD,20050117,113000,82.89,82.89,82.89,82.89
USXUSD,20050117,113100,82.89,82.90,82.89,82.90
USXUSD,20050117,113200,82.89,82.90,82.89,82.89
USXUSD,20050117,113300,82.89,82.89,82.89,82.89
USXUSD,20050117,113400,82.89,82.89,82.89,82.89
USXUSD,20050117,113500,82.89,82.90,82.89,82.90
USXUSD,20050117,113600,82.90,82.90,82.90,82.90
USXUSD,20050117,113700,82.90,82.90,82.90,82.90
USXUSD,20050117,113800,82.90,82.92,82.90,82.92
USXUSD,20050117,113900,82.92,82.92,82.92,82.92
USXUSD,20050117,114000,82.92,82.92,82.91,82.91
USXUSD,20050117,114100,82.91,82.91,82.91,82.91
USXUSD,20050117,114200,82.91,82.91,82.91,82.91
USXUSD,20050117,114300,82.92,82.92,82.90,82.90
USXUSD,20050117,114400,82.90,82.90,82.90,82.90
USXUSD,20050117,114500,82.90,82.90,82.89,82.89
USXUSD,20050117,114600,82.89,82.90,82.89,82.89
USXUSD,20050117,114700,82.89,82.90,82.89,82.89
USXUSD,20050117,114800,82.89,82.89,82.89,82.89
USXUSD,20050117,114900,82.89,82.89,82.88,82.89
USXUSD,20050117,115000,82.89,82.89,82.89,82.89
USXUSD,20050117,115100,82.89,82.90,82.89,82.90
USXUSD,20050117,115200,82.90,82.90,82.90,82.90
USXUSD,20050117,115300,82.91,82.91,82.91,82.91
USXUSD,20050117,115400,82.91,82.92,82.91,82.92
USXUSD,20050117,115500,82.92,82.92,82.91,82.91
USXUSD,20050117,115600,82.91,82.91,82.91,82.91
USXUSD,20050117,115700,82.91,82.91,82.91,82.91
USXUSD,20050117,115800,82.92,82.92,82.92,82.92
USXUSD,20050117,115900,82.92,82.93,82.92,82.93
USXUSD,20050117,120000,82.93,82.94,82.93,82.93
USXUSD,20050117,120100,82.92,82.92,82.92,82.92
USXUSD,20050117,120200,82.92,82.92,82.92,82.92
USXUSD,20050117,120300,82.92,82.94,82.92,82.94
USXUSD,20050117,120400,82.94,82.95,82.94,82.94
USXUSD,20050117,120500,82.94,82.94,82.93,82.93
USXUSD,20050117,120600,82.93,82.94,82.92,82.94
USXUSD,20050117,120700,82.94,82.94,82.93,82.93
USXUSD,20050117,120800,82.93,82.93,82.92,82.92
USXUSD,20050117,120900,82.92,82.92,82.91,82.92
USXUSD,20050117,121000,82.92,82.92,82.91,82.91
USXUSD,20050117,121100,82.91,82.91,82.90,82.91
USXUSD,20050117,121200,82.90,82.90,82.87,82.87
USXUSD,20050117,121300,82.87,82.87,82.86,82.87
USXUSD,20050117,121400,82.87,82.87,82.87,82.87
USXUSD,20050117,121500,82.87,82.89,82.87,82.89
USXUSD,20050117,121600,82.88,82.90,82.88,82.90
USXUSD,20050117,121700,82.90,82.90,82.90,82.90
USXUSD,20050117,121800,82.90,82.90,82.89,82.89
USXUSD,20050117,121900,82.89,82.90,82.89,82.90
USXUSD,20050117,122000,82.90,82.90,82.90,82.90
USXUSD,20050117,122100,82.90,82.91,82.90,82.91
USXUSD,20050117,122200,82.91,82.92,82.91,82.91
USXUSD,20050117,122300,82.91,82.91,82.91,82.91
USXUSD,20050117,122400,82.91,82.91,82.90,82.91
USXUSD,20050117,122500,82.91,82.92,82.91,82.91
USXUSD,20050117,122600,82.92,82.92,82.92,82.92
USXUSD,20050117,122700,82.92,82.92,82.91,82.91
USXUSD,20050117,122800,82.91,82.91,82.91,82.91
USXUSD,20050117,122900,82.90,82.91,82.90,82.90
USXUSD,20050117,123000,82.90,82.90,82.90,82.90
USXUSD,20050117,123100,82.90,82.90,82.90,82.90
USXUSD,20050117,123200,82.90,82.90,82.90,82.90
USXUSD,20050117,123300,82.90,82.90,82.89,82.90
USXUSD,20050117,123400,82.90,82.92,82.90,82.92
USXUSD,20050117,123500,82.92,82.92,82.91,82.92
USXUSD,20050117,123600,82.92,82.92,82.91,82.91
USXUSD,20050117,123700,82.91,82.91,82.91,82.91
USXUSD,20050117,123800,82.92,82.92,82.92,82.92
USXUSD,20050117,123900,82.93,82.93,82.93,82.93
USXUSD,20050117,124000,82.94,82.94,82.93,82.94
USXUSD,20050117,124100,82.94,82.95,82.94,82.94
USXUSD,20050117,124200,82.94,82.94,82.94,82.94
USXUSD,20050117,124300,82.94,82.94,82.93,82.93
USXUSD,20050117,124400,82.93,82.93,82.93,82.93
USXUSD,20050117,124500,82.93,82.93,82.93,82.93
USXUSD,20050117,124600,82.93,82.93,82.92,82.92
USXUSD,20050117,124700,82.92,82.92,82.90,82.90
USXUSD,20050117,124800,82.90,82.90,82.89,82.89
USXUSD,20050117,124900,82.91,82.93,82.91,82.92
USXUSD,20050117,125000,82.92,82.93,82.92,82.92
USXUSD,20050117,125100,82.93,82.93,82.92,82.92
USXUSD,20050117,125200,82.92,82.92,82.91,82.91
USXUSD,20050117,125300,82.91,82.91,82.90,82.91
USXUSD,20050117,125400,82.91,82.93,82.91,82.92
USXUSD,20050117,125500,82.92,82.92,82.92,82.92
USXUSD,20050117,125600,82.92,82.92,82.92,82.92
USXUSD,20050117,125700,82.93,82.93,82.92,82.92
USXUSD,20050117,125800,82.92,82.92,82.92,82.92
USXUSD,20050117,125900,82.92,82.93,82.92,82.93
USXUSD,20050117,130000,82.93,82.94,82.93,82.94
USXUSD,20050117,130100,82.95,82.95,82.93,82.93
USXUSD,20050117,130200,82.93,82.95,82.93,82.94
USXUSD,20050117,130300,82.94,82.94,82.93,82.93
USXUSD,20050117,130400,82.93,82.93,82.92,82.92
USXUSD,20050117,130500,82.92,82.93,82.92,82.92
USXUSD,20050117,130600,82.92,82.93,82.92,82.93
USXUSD,20050117,130700,82.93,82.94,82.93,82.94
USXUSD,20050117,130800,82.93,82.94,82.93,82.94
USXUSD,20050117,130900,82.94,82.94,82.92,82.92
USXUSD,20050117,131000,82.92,82.94,82.92,82.94
USXUSD,20050117,131200,82.94,82.94,82.93,82.93
USXUSD,20050117,131300,82.93,82.94,82.93,82.94
USXUSD,20050117,131400,82.94,82.94,82.93,82.93
USXUSD,20050117,131500,82.93,82.93,82.93,82.93
USXUSD,20050117,131600,82.93,82.94,82.93,82.94
USXUSD,20050117,131700,82.94,82.95,82.94,82.94
USXUSD,20050117,131800,82.94,82.94,82.94,82.94
USXUSD,20050117,131900,82.94,82.94,82.92,82.92
USXUSD,20050117,132000,82.93,82.93,82.93,82.93
USXUSD,20050117,132100,82.94,82.95,82.94,82.95
USXUSD,20050117,132200,82.94,82.94,82.94,82.94
USXUSD,20050117,132300,82.94,82.94,82.93,82.93
USXUSD,20050117,132400,82.93,82.94,82.93,82.94
USXUSD,20050117,132500,82.94,82.94,82.94,82.94
USXUSD,20050117,132600,82.94,82.94,82.94,82.94
USXUSD,20050117,132700,82.94,82.94,82.94,82.94
USXUSD,20050117,132800,82.94,82.95,82.94,82.95
USXUSD,20050117,132900,82.96,82.96,82.96,82.96
USXUSD,20050117,133000,82.96,82.96,82.95,82.95
USXUSD,20050117,133100,82.95,82.97,82.95,82.97
USXUSD,20050117,133200,82.97,82.97,82.97,82.97
USXUSD,20050117,133300,82.97,82.98,82.97,82.98
USXUSD,20050117,133400,82.98,82.99,82.98,82.98
USXUSD,20050117,133500,82.98,82.99,82.97,82.97
USXUSD,20050117,133600,82.97,83.00,82.97,83.00
USXUSD,20050117,133700,83.00,83.02,83.00,83.02
USXUSD,20050117,133800,83.02,83.03,83.02,83.02
USXUSD,20050117,133900,83.02,83.02,83.02,83.02
USXUSD,20050117,134000,83.02,83.02,83.01,83.02
USXUSD,20050117,134100,83.02,83.02,83.01,83.01
USXUSD,20050117,134200,83.01,83.01,83.01,83.01
USXUSD,20050117,134400,83.00,83.00,83.00,83.00
USXUSD,20050117,134500,83.00,83.01,83.00,83.01
USXUSD,20050117,134600,83.01,83.01,83.01,83.01
USXUSD,20050117,134700,83.01,83.01,83.01,83.01
USXUSD,20050117,134800,83.01,83.02,83.01,83.01
USXUSD,20050117,134900,83.01,83.01,83.01,83.01
USXUSD,20050117,135000,83.01,83.02,83.01,83.02
USXUSD,20050117,135100,83.02,83.03,83.02,83.03
USXUSD,20050117,135200,83.03,83.03,83.02,83.02
USXUSD,20050117,135300,83.02,83.03,83.02,83.02
USXUSD,20050117,135400,83.02,83.02,83.01,83.01
USXUSD,20050117,135500,83.02,83.02,83.01,83.01
USXUSD,20050117,135600,83.01,83.01,83.01,83.01
USXUSD,20050117,135700,83.01,83.01,83.00,83.00
USXUSD,20050117,135800,83.00,83.01,83.00,83.01
USXUSD,20050117,135900,83.01,83.02,83.01,83.02
USXUSD,20050117,140000,83.02,83.02,83.01,83.01
USXUSD,20050117,140100,83.00,83.01,83.00,83.00
USXUSD,20050117,140200,83.00,83.01,82.99,83.00
USXUSD,20050117,140300,83.01,83.01,83.00,83.01
USXUSD,20050117,140400,83.01,83.02,83.01,83.02
USXUSD,20050117,140500,83.02,83.02,83.01,83.01
USXUSD,20050117,140600,83.01,83.01,83.00,83.01
USXUSD,20050117,140700,83.01,83.02,83.00,83.02
USXUSD,20050117,140800,83.02,83.03,83.02,83.03
USXUSD,20050117,140900,83.02,83.02,83.02,83.02
USXUSD,20050117,141000,83.02,83.02,83.02,83.02
USXUSD,20050117,141100,83.02,83.03,83.02,83.03
USXUSD,20050117,141200,83.03,83.04,83.03,83.04
USXUSD,20050117,141300,83.04,83.04,83.03,83.04
USXUSD,20050117,141400,83.04,83.04,83.03,83.03
USXUSD,20050117,141500,83.03,83.04,83.03,83.04
USXUSD,20050117,141600,83.04,83.04,83.04,83.04
USXUSD,20050117,141700,83.04,83.04,83.03,83.03
USXUSD,20050117,141800,83.03,83.03,83.03,83.03
USXUSD,20050117,141900,83.02,83.03,83.02,83.02
USXUSD,20050117,142000,83.02,83.02,83.02,83.02
USXUSD,20050117,142100,83.02,83.02,83.02,83.02
USXUSD,20050117,142200,83.02,83.02,83.02,83.02
USXUSD,20050117,142300,83.02,83.02,83.02,83.02
USXUSD,20050117,142400,83.02,83.02,83.01,83.02
USXUSD,20050117,142500,83.02,83.02,83.02,83.02
USXUSD,20050117,142600,83.02,83.03,83.02,83.03
USXUSD,20050117,142700,83.03,83.03,83.02,83.03
USXUSD,20050117,142800,83.03,83.03,83.03,83.03
USXUSD,20050117,142900,83.03,83.03,83.03,83.03
USXUSD,20050117,143000,83.03,83.03,83.03,83.03
USXUSD,20050117,143100,83.03,83.03,83.03,83.03
USXUSD,20050117,143200,83.03,83.03,83.03,83.03
USXUSD,20050117,143300,83.03,83.03,83.03,83.03
USXUSD,20050117,143400,83.03,83.03,83.03,83.03
USXUSD,20050117,143500,83.03,83.03,83.03,83.03
USXUSD,20050117,143600,83.03,83.03,83.03,83.03
USXUSD,20050117,143700,83.02,83.02,83.02,83.02
USXUSD,20050117,143800,83.02,83.02,83.02,83.02
USXUSD,20050117,143900,83.02,83.02,83.02,83.02
USXUSD,20050117,144000,83.02,83.03,83.02,83.03
USXUSD,20050117,144100,83.03,83.03,83.03,83.03
USXUSD,20050117,144200,83.03,83.03,83.03,83.03
USXUSD,20050117,144300,83.03,83.03,83.03,83.03
USXUSD,20050117,144400,83.03,83.03,83.02,83.02
USXUSD,20050117,144500,83.02,83.02,83.01,83.01
USXUSD,20050117,144600,83.01,83.01,83.01,83.01
USXUSD,20050117,144700,83.01,83.01,83.01,83.01
USXUSD,20050117,144800,83.01,83.01,83.01,83.01
USXUSD,20050117,144900,83.01,83.01,83.00,83.00
USXUSD,20050117,145000,83.00,83.00,82.99,83.00
USXUSD,20050117,145100,83.00,83.00,83.00,83.00
USXUSD,20050117,145200,83.01,83.01,83.00,83.01
USXUSD,20050117,145300,83.01,83.01,83.00,83.00
USXUSD,20050117,145400,83.00,83.01,83.00,83.01
USXUSD,20050117,145600,83.00,83.00,83.00,83.00
USXUSD,20050117,145700,82.99,82.99,82.99,82.99
USXUSD,20050117,145800,82.99,82.99,82.97,82.97
USXUSD,20050117,145900,82.97,82.97,82.96,82.96
USXUSD,20050117,150000,82.96,82.96,82.96,82.96
USXUSD,20050117,150100,82.97,82.97,82.97,82.97
USXUSD,20050117,150200,82.97,82.99,82.97,82.99
USXUSD,20050117,150300,82.99,82.99,82.99,82.99
USXUSD,20050117,150400,82.99,82.99,82.99,82.99
USXUSD,20050117,150500,82.99,82.99,82.99,82.99
USXUSD,20050117,150600,82.99,83.00,82.99,83.00
USXUSD,20050117,150700,83.00,83.00,83.00,83.00
USXUSD,20050117,150800,83.00,83.01,83.00,83.01
USXUSD,20050117,150900,83.01,83.01,83.01,83.01
USXUSD,20050117,151000,83.01,83.02,83.01,83.02
USXUSD,20050117,151100,83.02,83.02,83.02,83.02
USXUSD,20050117,151200,83.03,83.03,83.02,83.03
USXUSD,20050117,151300,83.03,83.03,83.03,83.03
USXUSD,20050117,151400,83.03,83.04,83.03,83.04
USXUSD,20050117,151500,83.04,83.04,83.04,83.04
USXUSD,20050117,151600,83.04,83.05,83.04,83.05
USXUSD,20050117,151700,83.05,83.05,83.04,83.04
USXUSD,20050117,151800,83.04,83.05,83.04,83.05
USXUSD,20050117,151900,83.05,83.05,83.05,83.05
USXUSD,20050117,152000,83.05,83.05,83.04,83.05
USXUSD,20050117,152100,83.05,83.05,83.04,83.04
USXUSD,20050117,152200,83.04,83.04,83.04,83.04
USXUSD,20050117,152300,83.04,83.04,83.04,83.04
USXUSD,20050117,152400,83.04,83.05,83.04,83.05
USXUSD,20050117,152500,83.05,83.07,83.05,83.07
USXUSD,20050117,152600,83.06,83.07,83.06,83.07
USXUSD,20050117,152700,83.07,83.07,83.06,83.06
USXUSD,20050117,152800,83.07,83.07,83.06,83.06
USXUSD,20050117,152900,83.07,83.07,83.06,83.06
USXUSD,20050117,153000,83.06,83.07,83.06,83.07
USXUSD,20050117,153100,83.08,83.08,83.08,83.08
USXUSD,20050117,153200,83.07,83.07,83.07,83.07
USXUSD,20050117,153300,83.07,83.08,83.07,83.07
USXUSD,20050117,153400,83.07,83.07,83.07,83.07
USXUSD,20050117,153500,83.07,83.07,83.07,83.07
USXUSD,20050117,153600,83.07,83.07,83.06,83.06
USXUSD,20050117,153700,83.06,83.06,83.06,83.06
USXUSD,20050117,153800,83.05,83.06,83.05,83.05
USXUSD,20050117,153900,83.05,83.06,83.05,83.06
USXUSD,20050117,154000,83.05,83.07,83.05,83.06
USXUSD,20050117,154100,83.06,83.07,83.06,83.07
USXUSD,20050117,154200,83.07,83.07,83.06,83.06
USXUSD,20050117,154300,83.07,83.07,83.07,83.07
USXUSD,20050117,154400,83.07,83.08,83.07,83.07
USXUSD,20050117,154500,83.07,83.07,83.06,83.06
USXUSD,20050117,154600,83.06,83.06,83.05,83.05
USXUSD,20050117,154700,83.05,83.06,83.05,83.06
USXUSD,20050117,154800,83.06,83.06,83.06,83.06
USXUSD,20050117,154900,83.06,83.07,83.06,83.07
USXUSD,20050117,155000,83.07,83.07,83.07,83.07
USXUSD,20050117,155100,83.06,83.06,83.04,83.04
USXUSD,20050117,155200,83.04,83.04,83.03,83.03
USXUSD,20050117,155300,83.03,83.03,83.03,83.03
USXUSD,20050117,155400,83.03,83.03,83.03,83.03
USXUSD,20050117,155500,83.03,83.03,83.03,83.03
USXUSD,20050117,155600,83.02,83.02,83.01,83.02
USXUSD,20050117,155700,83.02,83.03,83.02,83.02
USXUSD,20050117,155800,83.02,83.03,83.02,83.03
USXUSD,20050117,155900,83.03,83.04,83.03,83.04
USXUSD,20050117,160000,83.04,83.05,83.04,83.05
USXUSD,20050117,160100,83.06,83.06,83.06,83.06
USXUSD,20050117,160200,83.06,83.07,83.06,83.06
USXUSD,20050117,160300,83.06,83.06,83.06,83.06
USXUSD,20050117,160400,83.05,83.05,83.03,83.03
USXUSD,20050117,160500,83.02,83.04,83.02,83.04
USXUSD,20050117,160600,83.04,83.07,83.04,83.06
USXUSD,20050117,160700,83.06,83.08,83.06,83.07
USXUSD,20050117,160800,83.06,83.08,83.06,83.08
USXUSD,20050117,160900,83.08,83.08,83.07,83.07
USXUSD,20050117,161000,83.07,83.07,83.06,83.06
USXUSD,20050117,161100,83.06,83.06,83.06,83.06
USXUSD,20050117,161200,83.05,83.06,83.05,83.06
USXUSD,20050117,161300,83.06,83.06,83.05,83.05
USXUSD,20050117,161400,83.05,83.07,83.05,83.06
USXUSD,20050117,161500,83.06,83.07,83.06,83.06
USXUSD,20050117,161600,83.06,83.08,83.06,83.06
USXUSD,20050117,161700,83.06,83.08,83.06,83.07
USXUSD,20050117,161800,83.07,83.09,83.07,83.09
USXUSD,20050117,161900,83.09,83.09,83.06,83.06
USXUSD,20050117,162000,83.06,83.07,83.06,83.07
USXUSD,20050117,162100,83.07,83.08,83.07,83.08
USXUSD,20050117,162200,83.07,83.07,83.06,83.06
USXUSD,20050117,162300,83.06,83.06,83.05,83.06
USXUSD,20050117,162400,83.06,83.07,83.06,83.06
USXUSD,20050117,162500,83.06,83.06,83.05,83.06
USXUSD,20050117,162600,83.05,83.05,83.05,83.05
USXUSD,20050117,162700,83.05,83.06,83.05,83.06
USXUSD,20050117,162800,83.06,83.06,83.06,83.06
USXUSD,20050117,162900,83.06,83.07,83.06,83.07
USXUSD,20050117,163000,83.06,83.07,83.06,83.07
USXUSD,20050117,163100,83.07,83.08,83.07,83.07
USXUSD,20050117,163200,83.07,83.07,83.06,83.06
USXUSD,20050117,163300,83.06,83.06,83.06,83.06
USXUSD,20050117,163400,83.06,83.07,83.06,83.07
USXUSD,20050117,163500,83.07,83.08,83.07,83.08
USXUSD,20050117,163600,83.08,83.08,83.08,83.08
USXUSD,20050117,163700,83.09,83.09,83.08,83.08
USXUSD,20050117,163800,83.07,83.08,83.07,83.08
USXUSD,20050117,163900,83.08,83.09,83.08,83.08
USXUSD,20050117,164000,83.08,83.08,83.07,83.07
USXUSD,20050117,164100,83.07,83.08,83.06,83.06
USXUSD,20050117,164200,83.07,83.07,83.06,83.06
USXUSD,20050117,164300,83.06,83.06,83.06,83.06
USXUSD,20050117,164400,83.06,83.06,83.05,83.05
USXUSD,20050117,164500,83.06,83.06,83.05,83.05
USXUSD,20050117,164600,83.05,83.06,83.05,83.06
USXUSD,20050117,164700,83.06,83.06,83.05,83.06
USXUSD,20050117,164800,83.06,83.06,83.06,83.06
USXUSD,20050117,164900,83.06,83.06,83.05,83.05
USXUSD,20050117,165000,83.05,83.06,83.05,83.06
USXUSD,20050117,165100,83.06,83.06,83.06,83.06
USXUSD,20050117,165200,83.06,83.06,83.06,83.06
USXUSD,20050117,165300,83.06,83.06,83.06,83.06
USXUSD,20050117,165400,83.06,83.06,83.06,83.06
USXUSD,20050117,165500,83.07,83.07,83.06,83.06
USXUSD,20050117,165600,83.06,83.06,83.06,83.06
USXUSD,20050117,165700,83.06,83.06,83.05,83.06
USXUSD,20050117,165800,83.06,83.06,83.05,83.05
USXUSD,20050117,165900,83.05,83.06,83.05,83.06
USXUSD,20050117,170000,83.06,83.06,83.06,83.06
USXUSD,20050117,170100,83.07,83.07,83.06,83.06
USXUSD,20050117,170200,83.06,83.07,83.06,83.07
USXUSD,20050117,170300,83.07,83.07,83.06,83.07
USXUSD,20050117,170400,83.07,83.07,83.07,83.07
USXUSD,20050117,170500,83.07,83.07,83.07,83.07
USXUSD,20050117,170600,83.07,83.07,83.06,83.06
USXUSD,20050117,170700,83.06,83.07,83.06,83.07
USXUSD,20050117,170800,83.07,83.07,83.07,83.07
USXUSD,20050117,170900,83.07,83.07,83.07,83.07
USXUSD,20050117,171000,83.07,83.07,83.07,83.07
USXUSD,20050117,171100,83.07,83.07,83.07,83.07
USXUSD,20050117,171200,83.07,83.07,83.06,83.06
USXUSD,20050117,171300,83.06,83.06,83.06,83.06
USXUSD,20050117,171400,83.06,83.06,83.06,83.06
USXUSD,20050117,171500,83.07,83.07,83.07,83.07
USXUSD,20050117,171600,83.07,83.07,83.07,83.07
USXUSD,20050117,171700,83.08,83.08,83.08,83.08
USXUSD,20050117,171900,83.07,83.08,83.07,83.08
USXUSD,20050117,172100,83.08,83.08,83.07,83.07
USXUSD,20050117,172200,83.07,83.07,83.07,83.07
USXUSD,20050117,172300,83.06,83.06,83.06,83.06
USXUSD,20050117,172400,83.06,83.07,83.06,83.06
USXUSD,20050117,172500,83.07,83.07,83.07,83.07
USXUSD,20050117,172600,83.07,83.07,83.07,83.07
USXUSD,20050117,172700,83.07,83.08,83.07,83.07
USXUSD,20050117,172800,83.08,83.08,83.07,83.07
USXUSD,20050117,172900,83.06,83.07,83.06,83.07
USXUSD,20050117,173000,83.07,83.07,83.06,83.06
USXUSD,20050117,173100,83.06,83.06,83.06,83.06
USXUSD,20050117,173200,83.06,83.06,83.05,83.05
USXUSD,20050117,173300,83.05,83.05,83.05,83.05
USXUSD,20050117,173400,83.05,83.06,83.05,83.05
USXUSD,20050117,173500,83.05,83.06,83.05,83.05
USXUSD,20050117,173600,83.06,83.06,83.06,83.06
USXUSD,20050117,173700,83.06,83.07,83.06,83.07
USXUSD,20050117,173800,83.07,83.07,83.07,83.07
USXUSD,20050117,173900,83.07,83.07,83.04,83.04
USXUSD,20050117,174000,83.04,83.04,83.03,83.04
USXUSD,20050117,174100,83.04,83.04,83.04,83.04
USXUSD,20050117,174200,83.04,83.05,83.04,83.05
USXUSD,20050117,174300,83.05,83.07,83.05,83.07
USXUSD,20050117,174400,83.08,83.08,83.07,83.07
USXUSD,20050117,174500,83.07,83.07,83.07,83.07
USXUSD,20050117,174600,83.07,83.08,83.07,83.08
USXUSD,20050117,174700,83.08,83.09,83.08,83.09
USXUSD,20050117,174800,83.09,83.09,83.09,83.09
USXUSD,20050117,174900,83.09,83.09,83.09,83.09
USXUSD,20050117,175000,83.09,83.10,83.08,83.08
USXUSD,20050117,175100,83.08,83.09,83.07,83.08
USXUSD,20050117,175200,83.09,83.09,83.07,83.07
USXUSD,20050117,175300,83.07,83.08,83.07,83.08
USXUSD,20050117,175400,83.08,83.08,83.07,83.07
USXUSD,20050117,175500,83.07,83.08,83.07,83.08
USXUSD,20050117,175600,83.08,83.09,83.08,83.09
USXUSD,20050117,175700,83.10,83.10,83.10,83.10
USXUSD,20050117,175800,83.10,83.11,83.10,83.11
USXUSD,20050117,175900,83.11,83.13,83.11,83.13
USXUSD,20050117,180000,83.13,83.13,83.12,83.13
USXUSD,20050117,180100,83.13,83.13,83.12,83.12
USXUSD,20050117,180300,83.13,83.13,83.13,83.13
USXUSD,20050117,180400,83.13,83.14,83.13,83.14
USXUSD,20050117,180500,83.14,83.14,83.13,83.13
USXUSD,20050117,180600,83.13,83.13,83.13,83.13
USXUSD,20050117,180700,83.13,83.14,83.13,83.14
USXUSD,20050117,180800,83.14,83.14,83.13,83.14
USXUSD,20050117,180900,83.14,83.14,83.13,83.13
USXUSD,20050117,181000,83.13,83.14,83.13,83.14
USXUSD,20050117,181100,83.14,83.14,83.13,83.13
USXUSD,20050117,181200,83.14,83.14,83.14,83.14
USXUSD,20050117,181300,83.14,83.14,83.14,83.14
USXUSD,20050117,181400,83.14,83.14,83.14,83.14
USXUSD,20050117,181500,83.14,83.17,83.14,83.16
USXUSD,20050117,181600,83.16,83.16,83.16,83.16
USXUSD,20050117,181700,83.16,83.16,83.16,83.16
USXUSD,20050117,181800,83.16,83.16,83.16,83.16
USXUSD,20050117,181900,83.16,83.17,83.16,83.17
USXUSD,20050117,182000,83.17,83.17,83.16,83.16
USXUSD,20050117,182100,83.14,83.14,83.14,83.14
USXUSD,20050117,182200,83.14,83.14,83.13,83.13
USXUSD,20050117,182300,83.12,83.12,83.12,83.12
USXUSD,20050117,182400,83.12,83.12,83.11,83.12
USXUSD,20050117,182500,83.11,83.11,83.11,83.11
USXUSD,20050117,182600,83.11,83.12,83.11,83.12
USXUSD,20050117,182700,83.12,83.12,83.12,83.12
USXUSD,20050117,182800,83.12,83.12,83.12,83.12
USXUSD,20050117,182900,83.12,83.12,83.12,83.12
USXUSD,20050117,183000,83.12,83.12,83.12,83.12
USXUSD,20050117,183100,83.12,83.12,83.12,83.12
USXUSD,20050117,183200,83.12,83.12,83.12,83.12
USXUSD,20050117,183300,83.13,83.14,83.13,83.14
USXUSD,20050117,183400,83.14,83.14,83.13,83.13
USXUSD,20050117,183500,83.13,83.13,83.13,83.13
USXUSD,20050117,183600,83.13,83.13,83.12,83.13
USXUSD,20050117,183700,83.13,83.13,83.13,83.13
USXUSD,20050117,183800,83.13,83.13,83.13,83.13
USXUSD,20050117,183900,83.13,83.13,83.13,83.13
USXUSD,20050117,184000,83.13,83.13,83.13,83.13
USXUSD,20050117,184100,83.13,83.14,83.13,83.14
USXUSD,20050117,184200,83.14,83.14,83.13,83.13
USXUSD,20050117,184400,83.14,83.14,83.13,83.13
USXUSD,20050117,184500,83.13,83.13,83.13,83.13
USXUSD,20050117,184600,83.13,83.13,83.13,83.13
USXUSD,20050117,184700,83.13,83.13,83.12,83.12
USXUSD,20050117,184800,83.13,83.13,83.12,83.12
USXUSD,20050117,184900,83.13,83.13,83.13,83.13
USXUSD,20050117,185000,83.13,83.13,83.13,83.13
USXUSD,20050117,185100,83.13,83.13,83.12,83.12
USXUSD,20050117,185200,83.12,83.12,83.11,83.11
USXUSD,20050117,185300,83.11,83.11,83.11,83.11
USXUSD,20050117,185400,83.11,83.11,83.10,83.10
USXUSD,20050117,185500,83.11,83.11,83.10,83.10
USXUSD,20050117,185600,83.10,83.10,83.10,83.10
USXUSD,20050117,185700,83.10,83.10,83.09,83.09
USXUSD,20050117,185800,83.09,83.09,83.09,83.09
USXUSD,20050117,185900,83.09,83.09,83.08,83.08
USXUSD,20050117,190000,83.08,83.09,83.08,83.09
USXUSD,20050117,190100,83.09,83.10,83.09,83.10
USXUSD,20050117,190200,83.10,83.11,83.10,83.11
USXUSD,20050117,190300,83.11,83.11,83.10,83.10
USXUSD,20050117,190400,83.10,83.11,83.10,83.11
USXUSD,20050117,190500,83.11,83.11,83.11,83.11
USXUSD,20050117,190600,83.11,83.11,83.11,83.11
USXUSD,20050117,190700,83.11,83.11,83.10,83.11
USXUSD,20050117,190800,83.10,83.11,83.10,83.11
USXUSD,20050117,190900,83.11,83.11,83.10,83.10
USXUSD,20050117,191000,83.11,83.11,83.10,83.10
USXUSD,20050117,191100,83.10,83.11,83.10,83.10
USXUSD,20050117,191200,83.11,83.11,83.10,83.10
USXUSD,20050117,191300,83.11,83.11,83.11,83.11
USXUSD,20050117,191400,83.11,83.11,83.11,83.11
USXUSD,20050117,191500,83.11,83.11,83.10,83.10
USXUSD,20050117,191600,83.10,83.10,83.09,83.09
USXUSD,20050117,191700,83.09,83.10,83.09,83.10
USXUSD,20050117,191800,83.10,83.10,83.09,83.09
USXUSD,20050117,191900,83.09,83.09,83.09,83.09
USXUSD,20050117,192000,83.10,83.10,83.10,83.10
USXUSD,20050117,192100,83.10,83.10,83.10,83.10
USXUSD,20050117,192300,83.10,83.10,83.10,83.10
USXUSD,20050117,192400,83.10,83.11,83.10,83.10
USXUSD,20050117,192500,83.10,83.11,83.10,83.11
USXUSD,20050117,192600,83.11,83.11,83.10,83.11
USXUSD,20050117,192700,83.11,83.11,83.10,83.10
USXUSD,20050117,192800,83.11,83.11,83.11,83.11
USXUSD,20050117,192900,83.11,83.11,83.11,83.11
USXUSD,20050117,193000,83.11,83.11,83.11,83.11
USXUSD,20050117,193100,83.11,83.12,83.11,83.11
USXUSD,20050117,193200,83.11,83.11,83.10,83.10
USXUSD,20050117,193300,83.10,83.11,83.10,83.11
USXUSD,20050117,193400,83.11,83.11,83.11,83.11
USXUSD,20050117,193500,83.11,83.11,83.10,83.10
USXUSD,20050117,193600,83.10,83.11,83.10,83.11
USXUSD,20050117,193700,83.12,83.12,83.11,83.12
USXUSD,20050117,193800,83.12,83.12,83.11,83.11
USXUSD,20050117,194000,83.11,83.11,83.10,83.10
USXUSD,20050117,194100,83.11,83.11,83.11,83.11
USXUSD,20050117,194200,83.11,83.11,83.11,83.11
USXUSD,20050117,194400,83.11,83.11,83.11,83.11
USXUSD,20050117,194500,83.11,83.11,83.11,83.11
USXUSD,20050117,194600,83.11,83.11,83.11,83.11
USXUSD,20050117,194700,83.11,83.11,83.11,83.11
USXUSD,20050117,194800,83.11,83.11,83.11,83.11
USXUSD,20050117,194900,83.11,83.12,83.11,83.12
USXUSD,20050117,195000,83.12,83.12,83.11,83.11
USXUSD,20050117,195100,83.11,83.12,83.11,83.12
USXUSD,20050117,195200,83.12,83.12,83.12,83.12
USXUSD,20050117,195300,83.12,83.12,83.12,83.12
USXUSD,20050117,195400,83.12,83.12,83.12,83.12
USXUSD,20050117,195500,83.12,83.12,83.12,83.12
USXUSD,20050117,195600,83.12,83.12,83.12,83.12
USXUSD,20050117,195700,83.12,83.13,83.12,83.13
USXUSD,20050117,195800,83.12,83.12,83.12,83.12
USXUSD,20050117,195900,83.13,83.13,83.12,83.12
USXUSD,20050117,200000,83.12,83.13,83.12,83.13
USXUSD,20050117,200100,83.13,83.13,83.13,83.13
USXUSD,20050117,200200,83.13,83.13,83.13,83.13
USXUSD,20050117,200300,83.13,83.13,83.12,83.12
USXUSD,20050117,200400,83.12,83.12,83.12,83.12
USXUSD,20050117,200500,83.12,83.13,83.12,83.12
USXUSD,20050117,200600,83.12,83.13,83.12,83.13
USXUSD,20050117,200700,83.13,83.13,83.12,83.13
USXUSD,20050117,200800,83.13,83.13,83.13,83.13
USXUSD,20050117,200900,83.13,83.14,83.13,83.14
USXUSD,20050117,201000,83.14,83.15,83.14,83.15
USXUSD,20050117,201100,83.15,83.15,83.14,83.14
USXUSD,20050117,201200,83.14,83.14,83.14,83.14
USXUSD,20050117,201300,83.14,83.14,83.14,83.14
USXUSD,20050117,201400,83.14,83.15,83.14,83.15
USXUSD,20050117,201500,83.15,83.15,83.14,83.14
USXUSD,20050117,201700,83.14,83.14,83.13,83.13
USXUSD,20050117,201800,83.13,83.13,83.13,83.13
USXUSD,20050117,201900,83.13,83.13,83.13,83.13
USXUSD,20050117,202000,83.13,83.13,83.13,83.13
USXUSD,20050117,202100,83.13,83.13,83.12,83.13
USXUSD,20050117,202200,83.13,83.13,83.13,83.13
USXUSD,20050117,202300,83.13,83.13,83.13,83.13
USXUSD,20050117,202400,83.13,83.13,83.13,83.13
USXUSD,20050117,202500,83.13,83.13,83.13,83.13
USXUSD,20050117,202600,83.13,83.13,83.13,83.13
USXUSD,20050117,202700,83.13,83.13,83.13,83.13
USXUSD,20050117,202800,83.13,83.13,83.13,83.13
USXUSD,20050117,202900,83.13,83.13,83.13,83.13
USXUSD,20050117,203000,83.13,83.13,83.13,83.13
USXUSD,20050117,203100,83.13,83.13,83.13,83.13
USXUSD,20050117,203200,83.13,83.13,83.13,83.13
USXUSD,20050117,203300,83.13,83.13,83.13,83.13
USXUSD,20050117,203400,83.13,83.13,83.13,83.13
USXUSD,20050117,203500,83.13,83.13,83.13,83.13
USXUSD,20050117,203600,83.13,83.14,83.13,83.13
USXUSD,20050117,203700,83.13,83.14,83.13,83.13
USXUSD,20050117,203800,83.13,83.15,83.13,83.14
USXUSD,20050117,203900,83.14,83.14,83.14,83.14
USXUSD,20050117,204000,83.14,83.15,83.14,83.15
USXUSD,20050117,204100,83.14,83.14,83.14,83.14
USXUSD,20050117,204300,83.14,83.14,83.14,83.14
USXUSD,20050117,204400,83.14,83.14,83.14,83.14
USXUSD,20050117,204500,83.14,83.14,83.14,83.14
USXUSD,20050117,204600,83.14,83.14,83.14,83.14
USXUSD,20050117,204700,83.14,83.14,83.13,83.13
USXUSD,20050117,204800,83.14,83.14,83.14,83.14
USXUSD,20050117,204900,83.14,83.14,83.14,83.14
USXUSD,20050117,205000,83.13,83.13,83.13,83.13
USXUSD,20050117,205100,83.13,83.14,83.13,83.13
USXUSD,20050117,205200,83.13,83.13,83.13,83.13
USXUSD,20050117,205300,83.13,83.13,83.13,83.13
USXUSD,20050117,205400,83.13,83.14,83.13,83.14
USXUSD,20050117,205500,83.14,83.14,83.13,83.13
USXUSD,20050117,205600,83.13,83.14,83.13,83.14
USXUSD,20050117,205700,83.14,83.14,83.14,83.14
USXUSD,20050117,205900,83.13,83.13,83.13,83.13
USXUSD,20050117,210000,83.13,83.13,83.13,83.13
USXUSD,20050117,210100,83.13,83.13,83.13,83.13
USXUSD,20050117,210200,83.13,83.13,83.13,83.13
USXUSD,20050117,210300,83.13,83.13,83.13,83.13
USXUSD,20050117,210400,83.13,83.13,83.13,83.13
USXUSD,20050117,210500,83.13,83.13,83.12,83.12
USXUSD,20050117,210600,83.12,83.12,83.12,83.12
USXUSD,20050117,210700,83.12,83.13,83.12,83.13
USXUSD,20050117,210800,83.13,83.13,83.13,83.13
USXUSD,20050117,210900,83.13,83.13,83.13,83.13
USXUSD,20050117,211000,83.13,83.13,83.13,83.13
USXUSD,20050117,211200,83.13,83.14,83.13,83.14
USXUSD,20050117,211300,83.14,83.14,83.14,83.14
USXUSD,20050117,211400,83.14,83.15,83.14,83.15
USXUSD,20050117,211500,83.15,83.15,83.15,83.15
USXUSD,20050117,211600,83.15,83.15,83.15,83.15
USXUSD,20050117,211700,83.15,83.15,83.15,83.15
USXUSD,20050117,211800,83.15,83.15,83.15,83.15
USXUSD,20050117,211900,83.15,83.15,83.15,83.15
USXUSD,20050117,212000,83.15,83.15,83.15,83.15
USXUSD,20050117,212100,83.15,83.15,83.15,83.15
USXUSD,20050117,212200,83.15,83.15,83.15,83.15
USXUSD,20050117,212300,83.15,83.15,83.15,83.15
USXUSD,20050117,212500,83.15,83.15,83.15,83.15
USXUSD,20050117,212600,83.15,83.15,83.15,83.15
USXUSD,20050117,212700,83.15,83.15,83.15,83.15
USXUSD,20050117,212800,83.15,83.15,83.15,83.15
USXUSD,20050117,212900,83.15,83.15,83.15,83.15
USXUSD,20050117,213000,83.14,83.14,83.14,83.14
USXUSD,20050117,213100,83.14,83.14,83.14,83.14
USXUSD,20050117,213300,83.14,83.14,83.14,83.14
USXUSD,20050117,213400,83.14,83.14,83.14,83.14
USXUSD,20050117,213500,83.14,83.14,83.14,83.14
USXUSD,20050117,213600,83.14,83.14,83.14,83.14
USXUSD,20050117,213700,83.14,83.14,83.14,83.14
USXUSD,20050117,213800,83.14,83.14,83.14,83.14
USXUSD,20050117,214000,83.14,83.14,83.14,83.14
USXUSD,20050117,214100,83.14,83.15,83.14,83.14
USXUSD,20050117,214200,83.14,83.14,83.14,83.14
USXUSD,20050117,214300,83.14,83.14,83.14,83.14
USXUSD,20050117,214400,83.14,83.14,83.14,83.14
USXUSD,20050117,214500,83.14,83.14,83.14,83.14
USXUSD,20050117,214700,83.14,83.14,83.14,83.14
USXUSD,20050117,214800,83.14,83.14,83.14,83.14
USXUSD,20050117,214900,83.14,83.14,83.14,83.14
USXUSD,20050117,215000,83.14,83.14,83.14,83.14
USXUSD,20050117,215100,83.14,83.14,83.14,83.14
USXUSD,20050117,215200,83.14,83.15,83.14,83.15
USXUSD,20050117,215300,83.15,83.15,83.15,83.15
USXUSD,20050117,215400,83.15,83.15,83.15,83.15
USXUSD,20050117,215500,83.15,83.15,83.15,83.15
USXUSD,20050117,215700,83.15,83.15,83.15,83.15
USXUSD,20050117,215800,83.15,83.16,83.15,83.16
USXUSD,20050117,215900,83.16,83.16,83.15,83.15
USXUSD,20050117,220000,83.15,83.15,83.15,83.15
USXUSD,20050117,220100,83.15,83.15,83.15,83.15
USXUSD,20050117,220200,83.16,83.16,83.15,83.15
USXUSD,20050117,220300,83.15,83.16,83.15,83.16
USXUSD,20050117,220400,83.16,83.16,83.15,83.15
USXUSD,20050117,220500,83.15,83.15,83.15,83.15
USXUSD,20050117,220600,83.15,83.15,83.15,83.15
USXUSD,20050117,220700,83.15,83.15,83.15,83.15
USXUSD,20050117,220800,83.15,83.15,83.15,83.15
USXUSD,20050117,220900,83.15,83.15,83.15,83.15
USXUSD,20050117,221000,83.15,83.16,83.15,83.16
USXUSD,20050117,221100,83.16,83.16,83.16,83.16
USXUSD,20050117,221200,83.16,83.16,83.16,83.16
USXUSD,20050117,221300,83.16,83.16,83.16,83.16
USXUSD,20050117,221400,83.16,83.16,83.16,83.16
USXUSD,20050117,221500,83.16,83.16,83.16,83.16
USXUSD,20050117,221600,83.16,83.16,83.16,83.16
USXUSD,20050117,221700,83.16,83.17,83.16,83.17
USXUSD,20050117,221800,83.17,83.18,83.17,83.18
USXUSD,20050117,221900,83.18,83.18,83.17,83.17
USXUSD,20050117,222000,83.17,83.17,83.17,83.17
USXUSD,20050117,222100,83.17,83.18,83.17,83.17
USXUSD,20050117,222200,83.17,83.17,83.17,83.17
USXUSD,20050117,222300,83.17,83.17,83.17,83.17
USXUSD,20050117,222400,83.17,83.17,83.17,83.17
USXUSD,20050117,222500,83.17,83.17,83.17,83.17
USXUSD,20050117,222600,83.17,83.17,83.17,83.17
USXUSD,20050117,222700,83.17,83.17,83.17,83.17
USXUSD,20050117,222900,83.17,83.17,83.17,83.17
USXUSD,20050117,223000,83.17,83.18,83.17,83.17
USXUSD,20050117,223100,83.17,83.17,83.17,83.17
USXUSD,20050117,223200,83.17,83.18,83.17,83.18
USXUSD,20050117,223300,83.18,83.18,83.17,83.18
USXUSD,20050117,223400,83.17,83.17,83.17,83.17
USXUSD,20050117,223500,83.17,83.17,83.17,83.17
USXUSD,20050117,223600,83.17,83.17,83.17,83.17
USXUSD,20050117,223700,83.17,83.17,83.17,83.17
USXUSD,20050117,223800,83.17,83.17,83.17,83.17
USXUSD,20050117,223900,83.17,83.17,83.17,83.17
USXUSD,20050117,224000,83.17,83.18,83.17,83.18
USXUSD,20050117,224100,83.18,83.18,83.18,83.18
USXUSD,20050117,224200,83.18,83.18,83.18,83.18
USXUSD,20050117,224300,83.18,83.18,83.17,83.17
USXUSD,20050117,224400,83.18,83.18,83.18,83.18
USXUSD,20050117,224500,83.18,83.18,83.18,83.18
USXUSD,20050117,224600,83.18,83.18,83.18,83.18
USXUSD,20050117,224700,83.18,83.18,83.18,83.18
USXUSD,20050117,224800,83.18,83.18,83.18,83.18
USXUSD,20050117,225000,83.18,83.18,83.18,83.18
USXUSD,20050117,225100,83.18,83.18,83.18,83.18
USXUSD,20050117,225200,83.18,83.18,83.18,83.18
USXUSD,20050117,225300,83.18,83.18,83.18,83.18
USXUSD,20050117,225400,83.18,83.18,83.18,83.18
USXUSD,20050117,225500,83.18,83.18,83.18,83.18
USXUSD,20050117,225700,83.19,83.19,83.18,83.18
USXUSD,20050117,225800,83.18,83.18,83.17,83.17
USXUSD,20050117,230000,83.17,83.17,83.17,83.17
USXUSD,20050117,230100,83.17,83.18,83.17,83.18
USXUSD,20050117,230200,83.18,83.18,83.18,83.18
USXUSD,20050117,230300,83.18,83.18,83.18,83.18
USXUSD,20050117,230400,83.18,83.18,83.18,83.18
USXUSD,20050117,230500,83.18,83.18,83.18,83.18
USXUSD,20050117,230600,83.18,83.18,83.18,83.18
USXUSD,20050117,230700,83.18,83.18,83.18,83.18
USXUSD,20050117,230800,83.18,83.19,83.18,83.19
USXUSD,20050117,230900,83.19,83.19,83.19,83.19
USXUSD,20050117,231000,83.19,83.19,83.19,83.19
USXUSD,20050117,231100,83.19,83.19,83.19,83.19
USXUSD,20050117,231200,83.19,83.19,83.19,83.19
USXUSD,20050117,231300,83.19,83.19,83.19,83.19
USXUSD,20050117,231400,83.19,83.19,83.19,83.19
USXUSD,20050117,231500,83.20,83.20,83.19,83.19
USXUSD,20050117,231600,83.19,83.19,83.19,83.19
USXUSD,20050117,231700,83.19,83.19,83.19,83.19
USXUSD,20050117,231800,83.19,83.19,83.19,83.19
USXUSD,20050117,231900,83.19,83.19,83.19,83.19
USXUSD,20050117,232000,83.19,83.19,83.19,83.19
USXUSD,20050117,232100,83.19,83.19,83.19,83.19
USXUSD,20050117,232200,83.19,83.19,83.19,83.19
USXUSD,20050117,232300,83.20,83.20,83.19,83.19
USXUSD,20050117,232400,83.20,83.20,83.19,83.19
USXUSD,20050117,232500,83.19,83.19,83.19,83.19
USXUSD,20050117,232600,83.19,83.19,83.19,83.19
USXUSD,20050117,232700,83.19,83.19,83.19,83.19
USXUSD,20050117,232800,83.19,83.19,83.19,83.19
USXUSD,20050117,232900,83.19,83.19,83.19,83.19
USXUSD,20050117,233000,83.19,83.19,83.19,83.19
USXUSD,20050117,233100,83.18,83.18,83.17,83.17
USXUSD,20050117,233200,83.16,83.18,83.15,83.18
USXUSD,20050117,233300,83.18,83.18,83.18,83.18
USXUSD,20050117,233400,83.18,83.18,83.18,83.18
USXUSD,20050117,233500,83.18,83.18,83.17,83.18
USXUSD,20050117,233600,83.18,83.19,83.18,83.18
USXUSD,20050117,233700,83.19,83.19,83.19,83.19
USXUSD,20050117,233800,83.19,83.20,83.19,83.19
USXUSD,20050117,233900,83.19,83.19,83.19,83.19
USXUSD,20050117,234000,83.20,83.20,83.20,83.20
USXUSD,20050117,234100,83.21,83.21,83.21,83.21
USXUSD,20050117,234200,83.22,83.22,83.22,83.22
USXUSD,20050117,234300,83.22,83.22,83.22,83.22
USXUSD,20050117,234400,83.21,83.23,83.21,83.22
USXUSD,20050117,234500,83.23,83.23,83.22,83.22
USXUSD,20050117,234600,83.22,83.22,83.22,83.22
USXUSD,20050117,234700,83.22,83.23,83.22,83.23
USXUSD,20050117,234800,83.23,83.27,83.23,83.27
USXUSD,20050117,234900,83.27,83.28,83.26,83.26
USXUSD,20050117,235000,83.26,83.26,83.25,83.25
USXUSD,20050117,235100,83.25,83.27,83.25,83.27
USXUSD,20050117,235200,83.28,83.30,83.28,83.30
USXUSD,20050117,235300,83.30,83.30,83.28,83.28
USXUSD,20050117,235400,83.28,83.29,83.28,83.29
USXUSD,20050117,235500,83.29,83.29,83.28,83.28
USXUSD,20050117,235600,83.28,83.29,83.28,83.29
USXUSD,20050117,235700,83.29,83.29,83.27,83.27
USXUSD,20050117,235800,83.27,83.27,83.25,83.27
USXUSD,20050117,235900,83.27,83.28,83.27,83.28
USXUSD,20050118,000000,83.28,83.30,83.28,83.30
