<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20050118,000100,1.3042,1.3044,1.3042,1.3044
EURUSD,20050118,000200,1.3044,1.3044,1.3044,1.3044
EURUSD,20050118,000300,1.3044,1.3044,1.3044,1.3044
EURUSD,20050118,000400,1.3043,1.3043,1.3043,1.3043
EURUSD,20050118,000500,1.3043,1.3043,1.3042,1.3043
EURUSD,20050118,000600,1.3043,1.3043,1.3043,1.3043
EURUSD,20050118,000700,1.3043,1.3044,1.3043,1.3044
EURUSD,20050118,000800,1.3045,1.3048,1.3045,1.3046
EURUSD,20050118,000900,1.3047,1.3047,1.3045,1.3045
EURUSD,20050118,001000,1.3045,1.3045,1.3037,1.3037
EURUSD,20050118,001100,1.3036,1.3041,1.3035,1.3041
EURUSD,20050118,001200,1.3041,1.3041,1.3041,1.3041
EURUSD,20050118,001300,1.3041,1.3041,1.3040,1.3041
EURUSD,20050118,001400,1.3040,1.3041,1.3039,1.3039
EURUSD,20050118,001500,1.3040,1.3040,1.3036,1.3036
EURUSD,20050118,001600,1.3037,1.3039,1.3037,1.3038
EURUSD,20050118,001700,1.3038,1.3039,1.3038,1.3039
EURUSD,20050118,001800,1.3039,1.3040,1.3039,1.3039
EURUSD,20050118,001900,1.3040,1.3040,1.3038,1.3038
EURUSD,20050118,002000,1.3039,1.3039,1.3036,1.3037
EURUSD,20050118,002100,1.3037,1.3037,1.3037,1.3037
EURUSD,20050118,002200,1.3037,1.3037,1.3036,1.3036
EURUSD,20050118,002300,1.3036,1.3037,1.3036,1.3037
EURUSD,20050118,002400,1.3037,1.3038,1.3036,1.3038
EURUSD,20050118,002500,1.3039,1.3043,1.3039,1.3043
EURUSD,20050118,002600,1.3043,1.3043,1.3043,1.3043
EURUSD,20050118,002700,1.3044,1.3044,1.3044,1.3044
EURUSD,20050118,002800,1.3043,1.3044,1.3043,1.3044
EURUSD,20050118,002900,1.3044,1.3044,1.3044,1.3044
EURUSD,20050118,003000,1.3044,1.3046,1.3044,1.3046
EURUSD,20050118,003100,1.3045,1.3045,1.3044,1.3045
EURUSD,20050118,003200,1.3045,1.3046,1.3045,1.3046
EURUSD,20050118,003300,1.3047,1.3049,1.3046,1.3049
EURUSD,20050118,003400,1.3050,1.3051,1.3048,1.3048
EURUSD,20050118,003500,1.3049,1.3049,1.3048,1.3048
EURUSD,20050118,003600,1.3049,1.3049,1.3048,1.3049
EURUSD,20050118,003700,1.3050,1.3051,1.3050,1.3051
EURUSD,20050118,003800,1.3051,1.3052,1.3051,1.3051
EURUSD,20050118,003900,1.3052,1.3053,1.3052,1.3053
EURUSD,20050118,004000,1.3052,1.3053,1.3052,1.3052
EURUSD,20050118,004100,1.3052,1.3052,1.3051,1.3052
EURUSD,20050118,004200,1.3052,1.3052,1.3052,1.3052
EURUSD,20050118,004300,1.3052,1.3053,1.3052,1.3053
EURUSD,20050118,004400,1.3053,1.3053,1.3053,1.3053
EURUSD,20050118,004500,1.3054,1.3054,1.3053,1.3053
EURUSD,20050118,004600,1.3053,1.3053,1.3053,1.3053
EURUSD,20050118,004700,1.3053,1.3054,1.3053,1.3053
EURUSD,20050118,004800,1.3053,1.3053,1.3053,1.3053
EURUSD,20050118,004900,1.3052,1.3053,1.3052,1.3052
EURUSD,20050118,005000,1.3051,1.3051,1.3051,1.3051
EURUSD,20050118,005100,1.3051,1.3051,1.3051,1.3051
EURUSD,20050118,005200,1.3051,1.3052,1.3051,1.3051
EURUSD,20050118,005300,1.3051,1.3052,1.3051,1.3052
EURUSD,20050118,005400,1.3052,1.3052,1.3051,1.3051
EURUSD,20050118,005500,1.3051,1.3051,1.3049,1.3049
EURUSD,20050118,005600,1.3048,1.3048,1.3045,1.3045
EURUSD,20050118,005700,1.3046,1.3046,1.3042,1.3042
EURUSD,20050118,005800,1.3041,1.3043,1.3041,1.3043
EURUSD,20050118,005900,1.3043,1.3045,1.3043,1.3045
EURUSD,20050118,010000,1.3045,1.3045,1.3045,1.3045
EURUSD,20050118,010100,1.3045,1.3046,1.3045,1.3045
EURUSD,20050118,010200,1.3046,1.3046,1.3045,1.3046
EURUSD,20050118,010300,1.3046,1.3046,1.3045,1.3046
EURUSD,20050118,010400,1.3046,1.3046,1.3044,1.3044
EURUSD,20050118,010500,1.3044,1.3044,1.3044,1.3044
EURUSD,20050118,010600,1.3044,1.3045,1.3044,1.3044
EURUSD,20050118,010700,1.3044,1.3044,1.3041,1.3041
EURUSD,20050118,010800,1.3041,1.3041,1.3041,1.3041
EURUSD,20050118,010900,1.3041,1.3042,1.3041,1.3041
EURUSD,20050118,011000,1.3041,1.3041,1.3041,1.3041
EURUSD,20050118,011100,1.3041,1.3042,1.3041,1.3042
EURUSD,20050118,011200,1.3042,1.3042,1.3041,1.3041
EURUSD,20050118,011300,1.3040,1.3040,1.3037,1.3037
EURUSD,20050118,011400,1.3036,1.3037,1.3036,1.3037
EURUSD,20050118,011500,1.3037,1.3039,1.3037,1.3039
EURUSD,20050118,011600,1.3038,1.3039,1.3038,1.3039
EURUSD,20050118,011700,1.3039,1.3040,1.3039,1.3040
EURUSD,20050118,011800,1.3041,1.3041,1.3041,1.3041
EURUSD,20050118,011900,1.3041,1.3041,1.3039,1.3039
EURUSD,20050118,012000,1.3039,1.3039,1.3038,1.3038
EURUSD,20050118,012100,1.3037,1.3038,1.3037,1.3038
EURUSD,20050118,012200,1.3037,1.3038,1.3037,1.3037
EURUSD,20050118,012300,1.3038,1.3040,1.3038,1.3040
EURUSD,20050118,012400,1.3040,1.3040,1.3039,1.3040
EURUSD,20050118,012500,1.3040,1.3040,1.3039,1.3039
EURUSD,20050118,012600,1.3039,1.3039,1.3038,1.3038
EURUSD,20050118,012700,1.3038,1.3039,1.3038,1.3039
EURUSD,20050118,012800,1.3039,1.3039,1.3039,1.3039
EURUSD,20050118,012900,1.3039,1.3039,1.3039,1.3039
EURUSD,20050118,013000,1.3039,1.3039,1.3038,1.3038
EURUSD,20050118,013100,1.3039,1.3045,1.3039,1.3045
EURUSD,20050118,013200,1.3045,1.3048,1.3045,1.3047
EURUSD,20050118,013300,1.3048,1.3051,1.3048,1.3051
EURUSD,20050118,013400,1.3052,1.3053,1.3051,1.3051
EURUSD,20050118,013500,1.3050,1.3050,1.3049,1.3049
EURUSD,20050118,013600,1.3049,1.3050,1.3049,1.3049
EURUSD,20050118,013700,1.3048,1.3048,1.3045,1.3045
EURUSD,20050118,013800,1.3044,1.3044,1.3043,1.3043
EURUSD,20050118,013900,1.3044,1.3044,1.3044,1.3044
EURUSD,20050118,014000,1.3044,1.3044,1.3041,1.3042
EURUSD,20050118,014100,1.3041,1.3041,1.3040,1.3040
EURUSD,20050118,014200,1.3040,1.3040,1.3040,1.3040
EURUSD,20050118,014300,1.3041,1.3041,1.3041,1.3041
EURUSD,20050118,014400,1.3041,1.3041,1.3041,1.3041
EURUSD,20050118,014500,1.3041,1.3041,1.3041,1.3041
EURUSD,20050118,014600,1.3040,1.3040,1.3038,1.3038
EURUSD,20050118,014700,1.3037,1.3037,1.3035,1.3035
EURUSD,20050118,014800,1.3035,1.3035,1.3035,1.3035
EURUSD,20050118,014900,1.3035,1.3036,1.3035,1.3036
EURUSD,20050118,015000,1.3036,1.3037,1.3036,1.3036
EURUSD,20050118,015100,1.3037,1.3039,1.3036,1.3039
EURUSD,20050118,015200,1.3039,1.3039,1.3039,1.3039
EURUSD,20050118,015300,1.3039,1.3039,1.3039,1.3039
EURUSD,20050118,015400,1.3040,1.3042,1.3040,1.3041
EURUSD,20050118,015500,1.3042,1.3042,1.3040,1.3040
EURUSD,20050118,015600,1.3039,1.3041,1.3039,1.3040
EURUSD,20050118,015700,1.3039,1.3040,1.3038,1.3038
EURUSD,20050118,015800,1.3037,1.3037,1.3034,1.3034
EURUSD,20050118,015900,1.3033,1.3033,1.3031,1.3031
EURUSD,20050118,020000,1.3031,1.3031,1.3029,1.3030
EURUSD,20050118,020100,1.3031,1.3031,1.3029,1.3030
EURUSD,20050118,020200,1.3030,1.3032,1.3030,1.3031
EURUSD,20050118,020300,1.3030,1.3031,1.3030,1.3030
EURUSD,20050118,020400,1.3030,1.3032,1.3029,1.3032
EURUSD,20050118,020500,1.3032,1.3032,1.3032,1.3032
EURUSD,20050118,020600,1.3033,1.3033,1.3032,1.3033
EURUSD,20050118,020700,1.3033,1.3035,1.3033,1.3035
EURUSD,20050118,020800,1.3036,1.3036,1.3034,1.3034
EURUSD,20050118,020900,1.3035,1.3035,1.3034,1.3035
EURUSD,20050118,021000,1.3035,1.3036,1.3035,1.3036
EURUSD,20050118,021100,1.3036,1.3036,1.3036,1.3036
EURUSD,20050118,021200,1.3035,1.3035,1.3033,1.3034
EURUSD,20050118,021300,1.3033,1.3034,1.3033,1.3034
EURUSD,20050118,021400,1.3034,1.3035,1.3034,1.3034
EURUSD,20050118,021500,1.3035,1.3036,1.3034,1.3036
EURUSD,20050118,021600,1.3036,1.3038,1.3036,1.3038
EURUSD,20050118,021700,1.3039,1.3039,1.3039,1.3039
EURUSD,20050118,021800,1.3039,1.3042,1.3039,1.3041
EURUSD,20050118,021900,1.3041,1.3042,1.3041,1.3041
EURUSD,20050118,022000,1.3041,1.3041,1.3039,1.3039
EURUSD,20050118,022100,1.3039,1.3039,1.3038,1.3039
EURUSD,20050118,022200,1.3038,1.3039,1.3036,1.3036
EURUSD,20050118,022300,1.3035,1.3036,1.3034,1.3034
EURUSD,20050118,022400,1.3035,1.3035,1.3034,1.3034
EURUSD,20050118,022500,1.3034,1.3036,1.3034,1.3036
EURUSD,20050118,022600,1.3037,1.3037,1.3036,1.3036
EURUSD,20050118,022700,1.3036,1.3036,1.3034,1.3034
EURUSD,20050118,022800,1.3034,1.3034,1.3029,1.3029
EURUSD,20050118,022900,1.3029,1.3031,1.3029,1.3031
EURUSD,20050118,023000,1.3032,1.3033,1.3030,1.3030
EURUSD,20050118,023100,1.3030,1.3031,1.3030,1.3031
EURUSD,20050118,023200,1.3031,1.3033,1.3031,1.3033
EURUSD,20050118,023300,1.3034,1.3034,1.3032,1.3032
EURUSD,20050118,023400,1.3033,1.3033,1.3032,1.3033
EURUSD,20050118,023500,1.3033,1.3034,1.3033,1.3034
EURUSD,20050118,023600,1.3034,1.3034,1.3034,1.3034
EURUSD,20050118,023700,1.3035,1.3035,1.3034,1.3034
EURUSD,20050118,023800,1.3034,1.3037,1.3034,1.3037
EURUSD,20050118,023900,1.3036,1.3036,1.3034,1.3034
EURUSD,20050118,024000,1.3033,1.3034,1.3033,1.3033
EURUSD,20050118,024100,1.3033,1.3033,1.3033,1.3033
EURUSD,20050118,024200,1.3033,1.3033,1.3032,1.3032
EURUSD,20050118,024300,1.3032,1.3032,1.3031,1.3032
EURUSD,20050118,024400,1.3031,1.3032,1.3031,1.3031
EURUSD,20050118,024500,1.3031,1.3031,1.3031,1.3031
EURUSD,20050118,024600,1.3030,1.3030,1.3029,1.3029
EURUSD,20050118,024700,1.3028,1.3028,1.3024,1.3025
EURUSD,20050118,024800,1.3026,1.3026,1.3024,1.3024
EURUSD,20050118,024900,1.3023,1.3026,1.3023,1.3026
EURUSD,20050118,025000,1.3027,1.3027,1.3026,1.3026
EURUSD,20050118,025100,1.3026,1.3029,1.3026,1.3029
EURUSD,20050118,025200,1.3028,1.3028,1.3027,1.3028
EURUSD,20050118,025300,1.3029,1.3029,1.3029,1.3029
EURUSD,20050118,025400,1.3029,1.3030,1.3029,1.3030
EURUSD,20050118,025500,1.3029,1.3030,1.3029,1.3029
EURUSD,20050118,025600,1.3029,1.3029,1.3027,1.3027
EURUSD,20050118,025700,1.3027,1.3027,1.3025,1.3025
EURUSD,20050118,025800,1.3025,1.3026,1.3025,1.3026
EURUSD,20050118,025900,1.3027,1.3027,1.3026,1.3026
EURUSD,20050118,030000,1.3026,1.3026,1.3025,1.3025
EURUSD,20050118,030100,1.3025,1.3025,1.3024,1.3025
EURUSD,20050118,030200,1.3026,1.3027,1.3025,1.3027
EURUSD,20050118,030300,1.3028,1.3029,1.3027,1.3028
EURUSD,20050118,030400,1.3028,1.3028,1.3026,1.3026
EURUSD,20050118,030500,1.3027,1.3027,1.3026,1.3026
EURUSD,20050118,030600,1.3026,1.3026,1.3026,1.3026
EURUSD,20050118,030700,1.3026,1.3026,1.3026,1.3026
EURUSD,20050118,030800,1.3025,1.3025,1.3025,1.3025
EURUSD,20050118,030900,1.3026,1.3026,1.3025,1.3025
EURUSD,20050118,031000,1.3025,1.3025,1.3025,1.3025
EURUSD,20050118,031100,1.3025,1.3026,1.3025,1.3026
EURUSD,20050118,031200,1.3026,1.3026,1.3025,1.3025
EURUSD,20050118,031300,1.3026,1.3026,1.3026,1.3026
EURUSD,20050118,031400,1.3025,1.3025,1.3025,1.3025
EURUSD,20050118,031500,1.3025,1.3025,1.3022,1.3023
EURUSD,20050118,031600,1.3022,1.3023,1.3015,1.3016
EURUSD,20050118,031700,1.3017,1.3019,1.3017,1.3018
EURUSD,20050118,031800,1.3018,1.3018,1.3016,1.3016
EURUSD,20050118,031900,1.3016,1.3017,1.3016,1.3016
EURUSD,20050118,032000,1.3015,1.3015,1.3014,1.3014
EURUSD,20050118,032100,1.3014,1.3014,1.3013,1.3013
EURUSD,20050118,032200,1.3013,1.3013,1.3011,1.3011
EURUSD,20050118,032300,1.3010,1.3010,1.3009,1.3009
EURUSD,20050118,032400,1.3009,1.3009,1.3008,1.3008
EURUSD,20050118,032500,1.3008,1.3010,1.3008,1.3010
EURUSD,20050118,032600,1.3011,1.3011,1.3010,1.3011
EURUSD,20050118,032700,1.3010,1.3010,1.3009,1.3009
EURUSD,20050118,032800,1.3009,1.3011,1.3009,1.3011
EURUSD,20050118,032900,1.3011,1.3011,1.3010,1.3010
EURUSD,20050118,033000,1.3010,1.3010,1.3007,1.3007
EURUSD,20050118,033100,1.3006,1.3007,1.3006,1.3007
EURUSD,20050118,033200,1.3007,1.3008,1.3007,1.3007
EURUSD,20050118,033300,1.3008,1.3016,1.3008,1.3016
EURUSD,20050118,033400,1.3017,1.3022,1.3017,1.3021
EURUSD,20050118,033500,1.3020,1.3025,1.3020,1.3024
EURUSD,20050118,033600,1.3023,1.3026,1.3023,1.3026
EURUSD,20050118,033700,1.3025,1.3027,1.3023,1.3023
EURUSD,20050118,033800,1.3024,1.3025,1.3024,1.3025
EURUSD,20050118,033900,1.3025,1.3026,1.3025,1.3025
EURUSD,20050118,034000,1.3026,1.3032,1.3026,1.3032
EURUSD,20050118,034100,1.3032,1.3032,1.3027,1.3027
EURUSD,20050118,034200,1.3026,1.3027,1.3026,1.3027
EURUSD,20050118,034300,1.3026,1.3026,1.3025,1.3025
EURUSD,20050118,034400,1.3025,1.3027,1.3025,1.3027
EURUSD,20050118,034500,1.3026,1.3027,1.3026,1.3027
EURUSD,20050118,034600,1.3027,1.3027,1.3027,1.3027
EURUSD,20050118,034700,1.3027,1.3027,1.3026,1.3026
EURUSD,20050118,034800,1.3026,1.3026,1.3025,1.3025
EURUSD,20050118,034900,1.3025,1.3025,1.3024,1.3024
EURUSD,20050118,035000,1.3025,1.3025,1.3025,1.3025
EURUSD,20050118,035100,1.3025,1.3025,1.3024,1.3024
EURUSD,20050118,035200,1.3024,1.3024,1.3024,1.3024
EURUSD,20050118,035300,1.3024,1.3024,1.3023,1.3024
EURUSD,20050118,035400,1.3025,1.3026,1.3025,1.3026
EURUSD,20050118,035500,1.3027,1.3032,1.3027,1.3032
EURUSD,20050118,035600,1.3031,1.3031,1.3026,1.3026
EURUSD,20050118,035700,1.3026,1.3030,1.3026,1.3030
EURUSD,20050118,035800,1.3031,1.3031,1.3029,1.3029
EURUSD,20050118,035900,1.3028,1.3029,1.3028,1.3028
EURUSD,20050118,040000,1.3029,1.3029,1.3028,1.3029
EURUSD,20050118,040100,1.3028,1.3028,1.3028,1.3028
EURUSD,20050118,040200,1.3028,1.3029,1.3028,1.3029
EURUSD,20050118,040300,1.3029,1.3030,1.3029,1.3030
EURUSD,20050118,040400,1.3030,1.3036,1.3030,1.3035
EURUSD,20050118,040500,1.3034,1.3035,1.3033,1.3035
EURUSD,20050118,040600,1.3035,1.3035,1.3034,1.3034
EURUSD,20050118,040700,1.3033,1.3034,1.3032,1.3034
EURUSD,20050118,040800,1.3033,1.3033,1.3032,1.3032
EURUSD,20050118,040900,1.3031,1.3032,1.3031,1.3031
EURUSD,20050118,041000,1.3031,1.3032,1.3031,1.3032
EURUSD,20050118,041100,1.3032,1.3034,1.3032,1.3034
EURUSD,20050118,041200,1.3033,1.3033,1.3033,1.3033
EURUSD,20050118,041300,1.3033,1.3033,1.3033,1.3033
EURUSD,20050118,041400,1.3033,1.3033,1.3033,1.3033
EURUSD,20050118,041500,1.3033,1.3033,1.3033,1.3033
EURUSD,20050118,041600,1.3033,1.3033,1.3032,1.3032
EURUSD,20050118,041700,1.3032,1.3032,1.3032,1.3032
EURUSD,20050118,041800,1.3032,1.3034,1.3032,1.3034
EURUSD,20050118,041900,1.3034,1.3034,1.3034,1.3034
EURUSD,20050118,042000,1.3034,1.3034,1.3034,1.3034
EURUSD,20050118,042100,1.3034,1.3034,1.3033,1.3033
EURUSD,20050118,042200,1.3034,1.3034,1.3033,1.3033
EURUSD,20050118,042300,1.3033,1.3033,1.3033,1.3033
EURUSD,20050118,042400,1.3033,1.3034,1.3033,1.3034
EURUSD,20050118,042500,1.3034,1.3034,1.3034,1.3034
EURUSD,20050118,042600,1.3034,1.3035,1.3034,1.3035
EURUSD,20050118,042700,1.3036,1.3037,1.3036,1.3037
EURUSD,20050118,042800,1.3038,1.3040,1.3038,1.3040
EURUSD,20050118,042900,1.3040,1.3040,1.3040,1.3040
EURUSD,20050118,043000,1.3041,1.3041,1.3040,1.3040
EURUSD,20050118,043100,1.3041,1.3045,1.3041,1.3044
EURUSD,20050118,043200,1.3045,1.3045,1.3040,1.3041
EURUSD,20050118,043300,1.3041,1.3042,1.3041,1.3041
EURUSD,20050118,043400,1.3041,1.3043,1.3041,1.3043
EURUSD,20050118,043500,1.3043,1.3043,1.3042,1.3042
EURUSD,20050118,043600,1.3042,1.3043,1.3042,1.3043
EURUSD,20050118,043700,1.3044,1.3044,1.3043,1.3043
EURUSD,20050118,043800,1.3042,1.3042,1.3041,1.3041
EURUSD,20050118,043900,1.3042,1.3042,1.3042,1.3042
EURUSD,20050118,044000,1.3041,1.3041,1.3039,1.3039
EURUSD,20050118,044100,1.3039,1.3039,1.3039,1.3039
EURUSD,20050118,044200,1.3039,1.3039,1.3039,1.3039
EURUSD,20050118,044300,1.3039,1.3040,1.3039,1.3039
EURUSD,20050118,044400,1.3040,1.3040,1.3039,1.3039
EURUSD,20050118,044500,1.3039,1.3039,1.3039,1.3039
EURUSD,20050118,044600,1.3039,1.3040,1.3038,1.3038
EURUSD,20050118,044700,1.3038,1.3038,1.3038,1.3038
EURUSD,20050118,044800,1.3039,1.3039,1.3039,1.3039
EURUSD,20050118,044900,1.3039,1.3039,1.3039,1.3039
EURUSD,20050118,045000,1.3039,1.3040,1.3039,1.3040
EURUSD,20050118,045100,1.3040,1.3040,1.3039,1.3039
EURUSD,20050118,045200,1.3039,1.3039,1.3039,1.3039
EURUSD,20050118,045300,1.3038,1.3039,1.3038,1.3038
EURUSD,20050118,045400,1.3039,1.3039,1.3039,1.3039
EURUSD,20050118,045500,1.3039,1.3039,1.3038,1.3039
EURUSD,20050118,045600,1.3039,1.3039,1.3038,1.3039
EURUSD,20050118,045700,1.3039,1.3039,1.3039,1.3039
EURUSD,20050118,045800,1.3039,1.3039,1.3039,1.3039
EURUSD,20050118,045900,1.3039,1.3039,1.3039,1.3039
EURUSD,20050118,050000,1.3039,1.3039,1.3039,1.3039
EURUSD,20050118,050100,1.3039,1.3039,1.3039,1.3039
EURUSD,20050118,050200,1.3039,1.3039,1.3039,1.3039
EURUSD,20050118,050300,1.3039,1.3039,1.3037,1.3038
EURUSD,20050118,050400,1.3038,1.3038,1.3038,1.3038
EURUSD,20050118,050500,1.3038,1.3038,1.3037,1.3038
EURUSD,20050118,050600,1.3038,1.3038,1.3038,1.3038
EURUSD,20050118,050700,1.3037,1.3037,1.3037,1.3037
EURUSD,20050118,050800,1.3037,1.3037,1.3034,1.3034
EURUSD,20050118,050900,1.3033,1.3033,1.3031,1.3031
EURUSD,20050118,051000,1.3031,1.3033,1.3031,1.3032
EURUSD,20050118,051100,1.3031,1.3031,1.3024,1.3024
EURUSD,20050118,051200,1.3025,1.3027,1.3024,1.3027
EURUSD,20050118,051300,1.3028,1.3029,1.3028,1.3028
EURUSD,20050118,051400,1.3027,1.3027,1.3027,1.3027
EURUSD,20050118,051500,1.3027,1.3027,1.3027,1.3027
EURUSD,20050118,051600,1.3026,1.3026,1.3023,1.3024
EURUSD,20050118,051700,1.3024,1.3024,1.3024,1.3024
EURUSD,20050118,051800,1.3024,1.3024,1.3024,1.3024
EURUSD,20050118,051900,1.3024,1.3024,1.3024,1.3024
EURUSD,20050118,052000,1.3025,1.3026,1.3024,1.3025
EURUSD,20050118,052100,1.3025,1.3025,1.3024,1.3024
EURUSD,20050118,052200,1.3024,1.3025,1.3024,1.3025
EURUSD,20050118,052300,1.3026,1.3027,1.3026,1.3026
EURUSD,20050118,052400,1.3026,1.3027,1.3026,1.3027
EURUSD,20050118,052500,1.3026,1.3026,1.3025,1.3025
EURUSD,20050118,052600,1.3024,1.3024,1.3023,1.3023
EURUSD,20050118,052700,1.3023,1.3023,1.3023,1.3023
EURUSD,20050118,052800,1.3022,1.3023,1.3022,1.3023
EURUSD,20050118,052900,1.3023,1.3024,1.3023,1.3024
EURUSD,20050118,053000,1.3024,1.3024,1.3024,1.3024
EURUSD,20050118,053100,1.3024,1.3025,1.3024,1.3025
EURUSD,20050118,053200,1.3025,1.3026,1.3025,1.3026
EURUSD,20050118,053300,1.3026,1.3026,1.3025,1.3025
EURUSD,20050118,053400,1.3025,1.3025,1.3025,1.3025
EURUSD,20050118,053500,1.3025,1.3026,1.3025,1.3026
EURUSD,20050118,053600,1.3025,1.3025,1.3025,1.3025
EURUSD,20050118,053700,1.3024,1.3025,1.3024,1.3024
EURUSD,20050118,053800,1.3025,1.3025,1.3025,1.3025
EURUSD,20050118,053900,1.3025,1.3025,1.3025,1.3025
EURUSD,20050118,054000,1.3025,1.3026,1.3025,1.3026
EURUSD,20050118,054100,1.3027,1.3027,1.3027,1.3027
EURUSD,20050118,054200,1.3027,1.3027,1.3027,1.3027
EURUSD,20050118,054300,1.3027,1.3027,1.3027,1.3027
EURUSD,20050118,054400,1.3027,1.3027,1.3027,1.3027
EURUSD,20050118,054500,1.3027,1.3027,1.3027,1.3027
EURUSD,20050118,054600,1.3027,1.3027,1.3027,1.3027
EURUSD,20050118,054700,1.3027,1.3027,1.3027,1.3027
EURUSD,20050118,054800,1.3027,1.3028,1.3027,1.3028
EURUSD,20050118,054900,1.3028,1.3029,1.3028,1.3029
EURUSD,20050118,055000,1.3029,1.3029,1.3029,1.3029
EURUSD,20050118,055100,1.3029,1.3030,1.3029,1.3030
EURUSD,20050118,055200,1.3031,1.3031,1.3030,1.3030
EURUSD,20050118,055300,1.3030,1.3031,1.3030,1.3031
EURUSD,20050118,055400,1.3032,1.3032,1.3031,1.3031
EURUSD,20050118,055500,1.3031,1.3032,1.3031,1.3032
EURUSD,20050118,055600,1.3032,1.3032,1.3031,1.3031
EURUSD,20050118,055700,1.3030,1.3030,1.3030,1.3030
EURUSD,20050118,055800,1.3030,1.3030,1.3030,1.3030
EURUSD,20050118,055900,1.3030,1.3030,1.3030,1.3030
EURUSD,20050118,060000,1.3031,1.3032,1.3031,1.3031
EURUSD,20050118,060100,1.3031,1.3031,1.3029,1.3029
EURUSD,20050118,060200,1.3028,1.3028,1.3027,1.3027
EURUSD,20050118,060300,1.3027,1.3027,1.3027,1.3027
EURUSD,20050118,060400,1.3027,1.3027,1.3025,1.3025
EURUSD,20050118,060500,1.3025,1.3025,1.3024,1.3024
EURUSD,20050118,060600,1.3025,1.3026,1.3024,1.3026
EURUSD,20050118,060700,1.3026,1.3026,1.3026,1.3026
EURUSD,20050118,060800,1.3025,1.3026,1.3025,1.3026
EURUSD,20050118,060900,1.3026,1.3026,1.3025,1.3025
EURUSD,20050118,061000,1.3025,1.3025,1.3024,1.3025
EURUSD,20050118,061100,1.3025,1.3025,1.3024,1.3024
EURUSD,20050118,061200,1.3024,1.3024,1.3024,1.3024
EURUSD,20050118,061300,1.3024,1.3024,1.3024,1.3024
EURUSD,20050118,061400,1.3024,1.3024,1.3024,1.3024
EURUSD,20050118,061500,1.3024,1.3024,1.3023,1.3023
EURUSD,20050118,061600,1.3023,1.3023,1.3020,1.3020
EURUSD,20050118,061700,1.3021,1.3022,1.3021,1.3022
EURUSD,20050118,061800,1.3021,1.3021,1.3021,1.3021
EURUSD,20050118,061900,1.3021,1.3021,1.3019,1.3019
EURUSD,20050118,062000,1.3018,1.3019,1.3018,1.3019
EURUSD,20050118,062100,1.3019,1.3022,1.3019,1.3022
EURUSD,20050118,062200,1.3023,1.3023,1.3023,1.3023
EURUSD,20050118,062300,1.3024,1.3026,1.3024,1.3026
EURUSD,20050118,062400,1.3027,1.3027,1.3027,1.3027
EURUSD,20050118,062500,1.3027,1.3027,1.3026,1.3027
EURUSD,20050118,062600,1.3027,1.3027,1.3027,1.3027
EURUSD,20050118,062700,1.3027,1.3027,1.3027,1.3027
EURUSD,20050118,062800,1.3027,1.3027,1.3027,1.3027
EURUSD,20050118,062900,1.3026,1.3026,1.3026,1.3026
EURUSD,20050118,063000,1.3026,1.3026,1.3026,1.3026
EURUSD,20050118,063100,1.3026,1.3026,1.3026,1.3026
EURUSD,20050118,063200,1.3026,1.3026,1.3025,1.3025
EURUSD,20050118,063300,1.3025,1.3025,1.3025,1.3025
EURUSD,20050118,063400,1.3025,1.3025,1.3025,1.3025
EURUSD,20050118,063500,1.3026,1.3028,1.3026,1.3028
EURUSD,20050118,063600,1.3028,1.3028,1.3028,1.3028
EURUSD,20050118,063700,1.3029,1.3031,1.3029,1.3031
EURUSD,20050118,063800,1.3032,1.3034,1.3032,1.3034
EURUSD,20050118,063900,1.3035,1.3037,1.3035,1.3035
EURUSD,20050118,064000,1.3035,1.3035,1.3035,1.3035
EURUSD,20050118,064100,1.3035,1.3035,1.3034,1.3034
EURUSD,20050118,064200,1.3035,1.3038,1.3035,1.3038
EURUSD,20050118,064300,1.3037,1.3037,1.3036,1.3036
EURUSD,20050118,064400,1.3037,1.3037,1.3037,1.3037
EURUSD,20050118,064500,1.3036,1.3038,1.3036,1.3038
EURUSD,20050118,064600,1.3039,1.3040,1.3039,1.3040
EURUSD,20050118,064700,1.3040,1.3040,1.3040,1.3040
EURUSD,20050118,064800,1.3040,1.3040,1.3037,1.3037
EURUSD,20050118,064900,1.3037,1.3039,1.3037,1.3039
EURUSD,20050118,065000,1.3040,1.3040,1.3039,1.3039
EURUSD,20050118,065100,1.3040,1.3040,1.3039,1.3039
EURUSD,20050118,065200,1.3040,1.3040,1.3039,1.3039
EURUSD,20050118,065300,1.3039,1.3039,1.3039,1.3039
EURUSD,20050118,065400,1.3039,1.3040,1.3039,1.3039
EURUSD,20050118,065500,1.3039,1.3039,1.3039,1.3039
EURUSD,20050118,065600,1.3039,1.3039,1.3039,1.3039
EURUSD,20050118,065700,1.3039,1.3039,1.3038,1.3038
EURUSD,20050118,065800,1.3038,1.3040,1.3038,1.3040
EURUSD,20050118,065900,1.3041,1.3043,1.3041,1.3043
EURUSD,20050118,070000,1.3043,1.3043,1.3042,1.3042
EURUSD,20050118,070100,1.3041,1.3042,1.3041,1.3042
EURUSD,20050118,070200,1.3043,1.3043,1.3043,1.3043
EURUSD,20050118,070300,1.3044,1.3045,1.3044,1.3045
EURUSD,20050118,070400,1.3045,1.3045,1.3045,1.3045
EURUSD,20050118,070500,1.3045,1.3045,1.3045,1.3045
EURUSD,20050118,070600,1.3044,1.3044,1.3044,1.3044
EURUSD,20050118,070700,1.3043,1.3043,1.3042,1.3042
EURUSD,20050118,070800,1.3041,1.3041,1.3040,1.3040
EURUSD,20050118,070900,1.3040,1.3041,1.3040,1.3041
EURUSD,20050118,071000,1.3041,1.3041,1.3041,1.3041
EURUSD,20050118,071100,1.3041,1.3041,1.3039,1.3039
EURUSD,20050118,071200,1.3040,1.3040,1.3039,1.3039
EURUSD,20050118,071300,1.3038,1.3038,1.3037,1.3037
EURUSD,20050118,071400,1.3036,1.3036,1.3034,1.3034
EURUSD,20050118,071500,1.3034,1.3035,1.3034,1.3035
EURUSD,20050118,071600,1.3035,1.3036,1.3035,1.3036
EURUSD,20050118,071700,1.3036,1.3036,1.3036,1.3036
EURUSD,20050118,071800,1.3037,1.3037,1.3037,1.3037
EURUSD,20050118,071900,1.3037,1.3039,1.3037,1.3039
EURUSD,20050118,072000,1.3040,1.3041,1.3040,1.3041
EURUSD,20050118,072100,1.3041,1.3042,1.3041,1.3042
EURUSD,20050118,072200,1.3042,1.3043,1.3042,1.3043
EURUSD,20050118,072300,1.3042,1.3042,1.3042,1.3042
EURUSD,20050118,072400,1.3041,1.3042,1.3041,1.3042
EURUSD,20050118,072500,1.3042,1.3042,1.3041,1.3041
EURUSD,20050118,072600,1.3042,1.3042,1.3041,1.3041
EURUSD,20050118,072700,1.3041,1.3042,1.3041,1.3042
EURUSD,20050118,072800,1.3042,1.3042,1.3042,1.3042
EURUSD,20050118,072900,1.3042,1.3042,1.3042,1.3042
EURUSD,20050118,073000,1.3042,1.3042,1.3041,1.3041
EURUSD,20050118,073100,1.3042,1.3042,1.3041,1.3042
EURUSD,20050118,073200,1.3043,1.3043,1.3043,1.3043
EURUSD,20050118,073300,1.3044,1.3044,1.3044,1.3044
EURUSD,20050118,073400,1.3044,1.3044,1.3044,1.3044
EURUSD,20050118,073500,1.3044,1.3044,1.3044,1.3044
EURUSD,20050118,073600,1.3044,1.3045,1.3044,1.3045
EURUSD,20050118,073700,1.3045,1.3045,1.3043,1.3043
EURUSD,20050118,073800,1.3042,1.3042,1.3041,1.3041
EURUSD,20050118,073900,1.3041,1.3041,1.3041,1.3041
EURUSD,20050118,074000,1.3042,1.3042,1.3041,1.3042
EURUSD,20050118,074100,1.3042,1.3042,1.3042,1.3042
EURUSD,20050118,074200,1.3042,1.3042,1.3041,1.3042
EURUSD,20050118,074300,1.3041,1.3043,1.3041,1.3043
EURUSD,20050118,074400,1.3043,1.3043,1.3043,1.3043
EURUSD,20050118,074500,1.3043,1.3043,1.3043,1.3043
EURUSD,20050118,074600,1.3042,1.3042,1.3042,1.3042
EURUSD,20050118,074700,1.3042,1.3042,1.3042,1.3042
EURUSD,20050118,074800,1.3043,1.3043,1.3042,1.3042
EURUSD,20050118,074900,1.3041,1.3041,1.3041,1.3041
EURUSD,20050118,075000,1.3041,1.3042,1.3041,1.3041
EURUSD,20050118,075100,1.3042,1.3044,1.3042,1.3043
EURUSD,20050118,075200,1.3042,1.3043,1.3042,1.3042
EURUSD,20050118,075300,1.3041,1.3041,1.3041,1.3041
EURUSD,20050118,075400,1.3041,1.3041,1.3040,1.3040
EURUSD,20050118,075500,1.3040,1.3041,1.3040,1.3041
EURUSD,20050118,075600,1.3041,1.3044,1.3041,1.3043
EURUSD,20050118,075700,1.3044,1.3046,1.3044,1.3046
EURUSD,20050118,075800,1.3045,1.3045,1.3044,1.3044
EURUSD,20050118,075900,1.3044,1.3044,1.3041,1.3041
EURUSD,20050118,080000,1.3040,1.3040,1.3039,1.3039
EURUSD,20050118,080100,1.3040,1.3041,1.3040,1.3041
EURUSD,20050118,080200,1.3041,1.3044,1.3041,1.3043
EURUSD,20050118,080300,1.3042,1.3042,1.3041,1.3041
EURUSD,20050118,080400,1.3041,1.3041,1.3040,1.3040
EURUSD,20050118,080500,1.3041,1.3041,1.3040,1.3041
EURUSD,20050118,080600,1.3040,1.3040,1.3039,1.3039
EURUSD,20050118,080700,1.3039,1.3039,1.3036,1.3036
EURUSD,20050118,080800,1.3035,1.3036,1.3033,1.3033
EURUSD,20050118,080900,1.3034,1.3034,1.3032,1.3032
EURUSD,20050118,081000,1.3032,1.3033,1.3032,1.3033
EURUSD,20050118,081100,1.3034,1.3035,1.3034,1.3035
EURUSD,20050118,081200,1.3036,1.3036,1.3036,1.3036
EURUSD,20050118,081300,1.3036,1.3036,1.3034,1.3034
EURUSD,20050118,081400,1.3035,1.3035,1.3032,1.3034
EURUSD,20050118,081500,1.3034,1.3036,1.3034,1.3036
EURUSD,20050118,081600,1.3037,1.3037,1.3035,1.3035
EURUSD,20050118,081700,1.3035,1.3035,1.3033,1.3033
EURUSD,20050118,081800,1.3033,1.3033,1.3031,1.3031
EURUSD,20050118,081900,1.3032,1.3036,1.3032,1.3036
EURUSD,20050118,082000,1.3037,1.3039,1.3037,1.3038
EURUSD,20050118,082100,1.3037,1.3039,1.3037,1.3039
EURUSD,20050118,082200,1.3040,1.3040,1.3039,1.3040
EURUSD,20050118,082300,1.3039,1.3040,1.3039,1.3040
EURUSD,20050118,082400,1.3039,1.3039,1.3039,1.3039
EURUSD,20050118,082500,1.3041,1.3041,1.3041,1.3041
EURUSD,20050118,082600,1.3040,1.3040,1.3039,1.3040
EURUSD,20050118,082700,1.3041,1.3041,1.3040,1.3040
EURUSD,20050118,082800,1.3040,1.3040,1.3039,1.3039
EURUSD,20050118,082900,1.3040,1.3040,1.3036,1.3036
EURUSD,20050118,083000,1.3035,1.3035,1.3035,1.3035
EURUSD,20050118,083100,1.3035,1.3036,1.3035,1.3036
EURUSD,20050118,083200,1.3036,1.3036,1.3035,1.3035
EURUSD,20050118,083300,1.3035,1.3036,1.3035,1.3035
EURUSD,20050118,083400,1.3035,1.3036,1.3035,1.3036
EURUSD,20050118,083500,1.3035,1.3035,1.3033,1.3034
EURUSD,20050118,083600,1.3034,1.3034,1.3032,1.3032
EURUSD,20050118,083700,1.3032,1.3035,1.3032,1.3035
EURUSD,20050118,083800,1.3034,1.3035,1.3034,1.3034
EURUSD,20050118,083900,1.3035,1.3035,1.3034,1.3034
EURUSD,20050118,084000,1.3034,1.3034,1.3032,1.3032
EURUSD,20050118,084100,1.3031,1.3031,1.3028,1.3029
EURUSD,20050118,084200,1.3029,1.3029,1.3028,1.3029
EURUSD,20050118,084300,1.3028,1.3029,1.3025,1.3025
EURUSD,20050118,084400,1.3026,1.3026,1.3025,1.3025
EURUSD,20050118,084500,1.3025,1.3025,1.3020,1.3020
EURUSD,20050118,084600,1.3019,1.3019,1.3018,1.3019
EURUSD,20050118,084700,1.3019,1.3021,1.3018,1.3021
EURUSD,20050118,084800,1.3020,1.3020,1.3018,1.3018
EURUSD,20050118,084900,1.3019,1.3019,1.3018,1.3019
EURUSD,20050118,085000,1.3020,1.3021,1.3020,1.3021
EURUSD,20050118,085100,1.3021,1.3022,1.3020,1.3020
EURUSD,20050118,085200,1.3019,1.3019,1.3013,1.3015
EURUSD,20050118,085300,1.3015,1.3015,1.3015,1.3015
EURUSD,20050118,085400,1.3016,1.3018,1.3016,1.3018
EURUSD,20050118,085500,1.3017,1.3017,1.3015,1.3015
EURUSD,20050118,085600,1.3015,1.3016,1.3014,1.3015
EURUSD,20050118,085700,1.3016,1.3017,1.3016,1.3016
EURUSD,20050118,085800,1.3014,1.3014,1.3011,1.3011
EURUSD,20050118,085900,1.3010,1.3012,1.3010,1.3011
EURUSD,20050118,090000,1.3010,1.3013,1.3010,1.3013
EURUSD,20050118,090100,1.3015,1.3015,1.3012,1.3012
EURUSD,20050118,090200,1.3013,1.3014,1.3012,1.3014
EURUSD,20050118,090300,1.3013,1.3013,1.3009,1.3009
EURUSD,20050118,090400,1.3010,1.3011,1.3010,1.3011
EURUSD,20050118,090500,1.3012,1.3013,1.3011,1.3012
EURUSD,20050118,090600,1.3011,1.3013,1.3011,1.3013
EURUSD,20050118,090700,1.3014,1.3015,1.3013,1.3013
EURUSD,20050118,090800,1.3012,1.3013,1.3010,1.3010
EURUSD,20050118,090900,1.3011,1.3012,1.3010,1.3010
EURUSD,20050118,091000,1.3009,1.3011,1.3009,1.3011
EURUSD,20050118,091100,1.3010,1.3014,1.3010,1.3014
EURUSD,20050118,091200,1.3015,1.3016,1.3013,1.3013
EURUSD,20050118,091300,1.3014,1.3016,1.3014,1.3015
EURUSD,20050118,091400,1.3016,1.3017,1.3016,1.3016
EURUSD,20050118,091500,1.3015,1.3016,1.3015,1.3015
EURUSD,20050118,091600,1.3015,1.3016,1.3015,1.3016
EURUSD,20050118,091700,1.3017,1.3017,1.3016,1.3016
EURUSD,20050118,091800,1.3017,1.3017,1.3017,1.3017
EURUSD,20050118,091900,1.3017,1.3017,1.3012,1.3012
EURUSD,20050118,092000,1.3013,1.3013,1.3011,1.3011
EURUSD,20050118,092100,1.3011,1.3012,1.3011,1.3011
EURUSD,20050118,092200,1.3010,1.3011,1.3010,1.3011
EURUSD,20050118,092300,1.3010,1.3011,1.3010,1.3011
EURUSD,20050118,092400,1.3011,1.3011,1.3008,1.3009
EURUSD,20050118,092500,1.3010,1.3010,1.3009,1.3010
EURUSD,20050118,092600,1.3011,1.3011,1.3009,1.3009
EURUSD,20050118,092700,1.3010,1.3012,1.3010,1.3011
EURUSD,20050118,092800,1.3012,1.3015,1.3012,1.3013
EURUSD,20050118,092900,1.3013,1.3014,1.3011,1.3012
EURUSD,20050118,093000,1.3011,1.3011,1.3008,1.3008
EURUSD,20050118,093100,1.3007,1.3007,1.3003,1.3003
EURUSD,20050118,093200,1.3004,1.3004,1.2997,1.2997
EURUSD,20050118,093300,1.2996,1.2997,1.2994,1.2996
EURUSD,20050118,093400,1.2997,1.2998,1.2997,1.2997
EURUSD,20050118,093500,1.2996,1.2998,1.2996,1.2997
EURUSD,20050118,093600,1.2998,1.3002,1.2998,1.3002
EURUSD,20050118,093700,1.3003,1.3007,1.3003,1.3007
EURUSD,20050118,093800,1.3008,1.3009,1.3007,1.3009
EURUSD,20050118,093900,1.3008,1.3010,1.3008,1.3009
EURUSD,20050118,094000,1.3010,1.3011,1.3010,1.3010
EURUSD,20050118,094100,1.3011,1.3011,1.3008,1.3008
EURUSD,20050118,094200,1.3009,1.3015,1.3009,1.3015
EURUSD,20050118,094300,1.3013,1.3018,1.3013,1.3017
EURUSD,20050118,094400,1.3016,1.3016,1.3015,1.3016
EURUSD,20050118,094500,1.3015,1.3015,1.3012,1.3013
EURUSD,20050118,094600,1.3012,1.3016,1.3012,1.3015
EURUSD,20050118,094700,1.3014,1.3014,1.3011,1.3012
EURUSD,20050118,094800,1.3012,1.3013,1.3012,1.3012
EURUSD,20050118,094900,1.3013,1.3013,1.3013,1.3013
EURUSD,20050118,095000,1.3013,1.3013,1.3010,1.3012
EURUSD,20050118,095100,1.3013,1.3014,1.3013,1.3013
EURUSD,20050118,095200,1.3014,1.3015,1.3014,1.3014
EURUSD,20050118,095300,1.3014,1.3015,1.3014,1.3015
EURUSD,20050118,095400,1.3016,1.3017,1.3016,1.3017
EURUSD,20050118,095500,1.3016,1.3016,1.3015,1.3015
EURUSD,20050118,095600,1.3014,1.3017,1.3013,1.3017
EURUSD,20050118,095700,1.3016,1.3017,1.3016,1.3017
EURUSD,20050118,095800,1.3018,1.3022,1.3018,1.3021
EURUSD,20050118,095900,1.3022,1.3029,1.3022,1.3029
EURUSD,20050118,100000,1.3027,1.3029,1.3025,1.3026
EURUSD,20050118,100100,1.3025,1.3026,1.3025,1.3025
EURUSD,20050118,100200,1.3025,1.3025,1.3024,1.3024
EURUSD,20050118,100300,1.3023,1.3024,1.3022,1.3023
EURUSD,20050118,100400,1.3022,1.3022,1.3022,1.3022
EURUSD,20050118,100500,1.3022,1.3022,1.3021,1.3022
EURUSD,20050118,100600,1.3021,1.3021,1.3018,1.3021
EURUSD,20050118,100700,1.3020,1.3020,1.3017,1.3018
EURUSD,20050118,100800,1.3019,1.3019,1.3016,1.3016
EURUSD,20050118,100900,1.3015,1.3016,1.3015,1.3016
EURUSD,20050118,101000,1.3017,1.3019,1.3017,1.3019
EURUSD,20050118,101100,1.3020,1.3020,1.3019,1.3020
EURUSD,20050118,101200,1.3021,1.3021,1.3020,1.3020
EURUSD,20050118,101300,1.3020,1.3022,1.3020,1.3022
EURUSD,20050118,101400,1.3022,1.3022,1.3021,1.3021
EURUSD,20050118,101500,1.3022,1.3022,1.3021,1.3021
EURUSD,20050118,101600,1.3021,1.3022,1.3021,1.3022
EURUSD,20050118,101700,1.3022,1.3025,1.3022,1.3025
EURUSD,20050118,101800,1.3026,1.3027,1.3026,1.3027
EURUSD,20050118,101900,1.3026,1.3026,1.3025,1.3025
EURUSD,20050118,102000,1.3025,1.3026,1.3025,1.3026
EURUSD,20050118,102100,1.3027,1.3027,1.3027,1.3027
EURUSD,20050118,102200,1.3026,1.3027,1.3026,1.3027
EURUSD,20050118,102300,1.3027,1.3027,1.3027,1.3027
EURUSD,20050118,102400,1.3027,1.3027,1.3026,1.3026
EURUSD,20050118,102500,1.3025,1.3025,1.3022,1.3022
EURUSD,20050118,102600,1.3021,1.3022,1.3021,1.3021
EURUSD,20050118,102700,1.3021,1.3023,1.3021,1.3023
EURUSD,20050118,102800,1.3023,1.3024,1.3023,1.3024
EURUSD,20050118,102900,1.3024,1.3024,1.3023,1.3024
EURUSD,20050118,103000,1.3023,1.3023,1.3021,1.3022
EURUSD,20050118,103100,1.3023,1.3025,1.3023,1.3025
EURUSD,20050118,103200,1.3024,1.3024,1.3020,1.3022
EURUSD,20050118,103300,1.3023,1.3023,1.3020,1.3020
EURUSD,20050118,103400,1.3022,1.3022,1.3021,1.3021
EURUSD,20050118,103500,1.3020,1.3020,1.3019,1.3019
EURUSD,20050118,103600,1.3019,1.3019,1.3018,1.3019
EURUSD,20050118,103700,1.3020,1.3020,1.3018,1.3020
EURUSD,20050118,103800,1.3021,1.3022,1.3021,1.3022
EURUSD,20050118,103900,1.3021,1.3021,1.3019,1.3019
EURUSD,20050118,104000,1.3020,1.3020,1.3020,1.3020
EURUSD,20050118,104100,1.3019,1.3020,1.3019,1.3019
EURUSD,20050118,104200,1.3018,1.3018,1.3018,1.3018
EURUSD,20050118,104300,1.3018,1.3019,1.3018,1.3018
EURUSD,20050118,104400,1.3018,1.3018,1.3018,1.3018
EURUSD,20050118,104500,1.3018,1.3019,1.3018,1.3019
EURUSD,20050118,104600,1.3019,1.3019,1.3018,1.3018
EURUSD,20050118,104700,1.3019,1.3019,1.3018,1.3018
EURUSD,20050118,104800,1.3018,1.3018,1.3016,1.3016
EURUSD,20050118,104900,1.3017,1.3017,1.3016,1.3016
EURUSD,20050118,105000,1.3017,1.3017,1.3016,1.3016
EURUSD,20050118,105100,1.3016,1.3020,1.3016,1.3020
EURUSD,20050118,105200,1.3021,1.3022,1.3021,1.3022
EURUSD,20050118,105300,1.3022,1.3022,1.3019,1.3019
EURUSD,20050118,105400,1.3019,1.3021,1.3019,1.3021
EURUSD,20050118,105500,1.3022,1.3022,1.3018,1.3018
EURUSD,20050118,105600,1.3019,1.3020,1.3019,1.3020
EURUSD,20050118,105700,1.3019,1.3022,1.3018,1.3022
EURUSD,20050118,105800,1.3023,1.3024,1.3023,1.3023
EURUSD,20050118,105900,1.3024,1.3024,1.3022,1.3022
EURUSD,20050118,110000,1.3021,1.3023,1.3021,1.3022
EURUSD,20050118,110100,1.3023,1.3024,1.3023,1.3024
EURUSD,20050118,110200,1.3025,1.3026,1.3025,1.3026
EURUSD,20050118,110300,1.3025,1.3026,1.3025,1.3026
EURUSD,20050118,110400,1.3025,1.3025,1.3022,1.3022
EURUSD,20050118,110500,1.3023,1.3023,1.3022,1.3022
EURUSD,20050118,110600,1.3023,1.3024,1.3023,1.3024
EURUSD,20050118,110700,1.3023,1.3023,1.3023,1.3023
EURUSD,20050118,110800,1.3022,1.3024,1.3022,1.3023
EURUSD,20050118,110900,1.3022,1.3022,1.3021,1.3021
EURUSD,20050118,111000,1.3022,1.3022,1.3022,1.3022
EURUSD,20050118,111100,1.3023,1.3023,1.3022,1.3023
EURUSD,20050118,111200,1.3023,1.3023,1.3023,1.3023
EURUSD,20050118,111300,1.3023,1.3024,1.3023,1.3024
EURUSD,20050118,111400,1.3023,1.3024,1.3023,1.3024
EURUSD,20050118,111500,1.3023,1.3023,1.3023,1.3023
EURUSD,20050118,111600,1.3023,1.3024,1.3023,1.3023
EURUSD,20050118,111700,1.3024,1.3024,1.3023,1.3023
EURUSD,20050118,111800,1.3024,1.3025,1.3024,1.3025
EURUSD,20050118,111900,1.3025,1.3025,1.3023,1.3024
EURUSD,20050118,112000,1.3025,1.3027,1.3024,1.3027
EURUSD,20050118,112100,1.3028,1.3036,1.3028,1.3035
EURUSD,20050118,112200,1.3034,1.3035,1.3031,1.3031
EURUSD,20050118,112300,1.3031,1.3032,1.3031,1.3032
EURUSD,20050118,112400,1.3033,1.3035,1.3033,1.3034
EURUSD,20050118,112500,1.3033,1.3033,1.3031,1.3031
EURUSD,20050118,112600,1.3032,1.3033,1.3030,1.3030
EURUSD,20050118,112700,1.3031,1.3031,1.3030,1.3030
EURUSD,20050118,112800,1.3029,1.3030,1.3029,1.3030
EURUSD,20050118,112900,1.3031,1.3032,1.3031,1.3032
EURUSD,20050118,113000,1.3033,1.3034,1.3033,1.3034
EURUSD,20050118,113100,1.3035,1.3036,1.3035,1.3036
EURUSD,20050118,113200,1.3036,1.3036,1.3035,1.3036
EURUSD,20050118,113300,1.3037,1.3038,1.3037,1.3038
EURUSD,20050118,113400,1.3039,1.3040,1.3038,1.3038
EURUSD,20050118,113500,1.3038,1.3038,1.3035,1.3035
EURUSD,20050118,113600,1.3035,1.3035,1.3034,1.3035
EURUSD,20050118,113700,1.3034,1.3036,1.3034,1.3036
EURUSD,20050118,113800,1.3036,1.3039,1.3036,1.3038
EURUSD,20050118,113900,1.3037,1.3037,1.3033,1.3035
EURUSD,20050118,114000,1.3035,1.3036,1.3035,1.3036
EURUSD,20050118,114100,1.3036,1.3036,1.3036,1.3036
EURUSD,20050118,114200,1.3035,1.3039,1.3035,1.3039
EURUSD,20050118,114300,1.3040,1.3042,1.3040,1.3041
EURUSD,20050118,114400,1.3040,1.3042,1.3040,1.3042
EURUSD,20050118,114500,1.3042,1.3046,1.3042,1.3046
EURUSD,20050118,114600,1.3046,1.3046,1.3044,1.3046
EURUSD,20050118,114700,1.3047,1.3047,1.3046,1.3046
EURUSD,20050118,114800,1.3045,1.3045,1.3044,1.3044
EURUSD,20050118,114900,1.3045,1.3045,1.3044,1.3044
EURUSD,20050118,115000,1.3043,1.3050,1.3043,1.3049
EURUSD,20050118,115100,1.3050,1.3050,1.3045,1.3048
EURUSD,20050118,115200,1.3047,1.3047,1.3046,1.3046
EURUSD,20050118,115300,1.3046,1.3046,1.3044,1.3044
EURUSD,20050118,115400,1.3044,1.3044,1.3042,1.3043
EURUSD,20050118,115500,1.3044,1.3045,1.3044,1.3044
EURUSD,20050118,115600,1.3044,1.3045,1.3044,1.3044
EURUSD,20050118,115700,1.3042,1.3043,1.3042,1.3043
EURUSD,20050118,115800,1.3043,1.3043,1.3042,1.3042
EURUSD,20050118,115900,1.3042,1.3042,1.3041,1.3041
EURUSD,20050118,120000,1.3040,1.3040,1.3040,1.3040
EURUSD,20050118,120100,1.3040,1.3044,1.3040,1.3044
EURUSD,20050118,120200,1.3043,1.3044,1.3042,1.3042
EURUSD,20050118,120300,1.3042,1.3046,1.3042,1.3046
EURUSD,20050118,120400,1.3045,1.3045,1.3044,1.3045
EURUSD,20050118,120500,1.3046,1.3048,1.3044,1.3045
EURUSD,20050118,120600,1.3046,1.3046,1.3045,1.3046
EURUSD,20050118,120700,1.3047,1.3055,1.3047,1.3055
EURUSD,20050118,120800,1.3054,1.3054,1.3053,1.3053
EURUSD,20050118,120900,1.3054,1.3060,1.3054,1.3060
EURUSD,20050118,121000,1.3059,1.3064,1.3059,1.3064
EURUSD,20050118,121100,1.3065,1.3065,1.3063,1.3064
EURUSD,20050118,121200,1.3065,1.3065,1.3064,1.3064
EURUSD,20050118,121300,1.3065,1.3065,1.3063,1.3063
EURUSD,20050118,121400,1.3064,1.3064,1.3062,1.3062
EURUSD,20050118,121500,1.3061,1.3061,1.3060,1.3060
EURUSD,20050118,121600,1.3061,1.3061,1.3059,1.3060
EURUSD,20050118,121700,1.3060,1.3060,1.3059,1.3059
EURUSD,20050118,121800,1.3058,1.3058,1.3057,1.3057
EURUSD,20050118,121900,1.3057,1.3059,1.3056,1.3059
EURUSD,20050118,122000,1.3059,1.3063,1.3059,1.3063
EURUSD,20050118,122100,1.3063,1.3063,1.3061,1.3061
EURUSD,20050118,122200,1.3061,1.3062,1.3061,1.3062
EURUSD,20050118,122300,1.3061,1.3061,1.3060,1.3061
EURUSD,20050118,122400,1.3061,1.3062,1.3059,1.3059
EURUSD,20050118,122500,1.3058,1.3058,1.3056,1.3056
EURUSD,20050118,122600,1.3057,1.3057,1.3056,1.3056
EURUSD,20050118,122700,1.3055,1.3056,1.3055,1.3055
EURUSD,20050118,122800,1.3054,1.3058,1.3054,1.3058
EURUSD,20050118,122900,1.3057,1.3057,1.3055,1.3056
EURUSD,20050118,123000,1.3055,1.3057,1.3055,1.3057
EURUSD,20050118,123100,1.3056,1.3057,1.3055,1.3056
EURUSD,20050118,123200,1.3057,1.3057,1.3054,1.3054
EURUSD,20050118,123300,1.3054,1.3054,1.3054,1.3054
EURUSD,20050118,123400,1.3055,1.3059,1.3055,1.3059
EURUSD,20050118,123500,1.3058,1.3058,1.3054,1.3054
EURUSD,20050118,123600,1.3053,1.3054,1.3052,1.3052
EURUSD,20050118,123700,1.3051,1.3051,1.3050,1.3050
EURUSD,20050118,123800,1.3051,1.3052,1.3051,1.3051
EURUSD,20050118,123900,1.3052,1.3054,1.3051,1.3054
EURUSD,20050118,124000,1.3053,1.3054,1.3053,1.3054
EURUSD,20050118,124100,1.3055,1.3057,1.3055,1.3057
EURUSD,20050118,124200,1.3057,1.3059,1.3056,1.3059
EURUSD,20050118,124300,1.3060,1.3060,1.3059,1.3059
EURUSD,20050118,124400,1.3060,1.3060,1.3056,1.3056
EURUSD,20050118,124500,1.3056,1.3056,1.3056,1.3056
EURUSD,20050118,124600,1.3057,1.3059,1.3057,1.3059
EURUSD,20050118,124700,1.3059,1.3062,1.3059,1.3062
EURUSD,20050118,124800,1.3062,1.3063,1.3061,1.3063
EURUSD,20050118,124900,1.3062,1.3062,1.3061,1.3061
EURUSD,20050118,125000,1.3060,1.3060,1.3057,1.3057
EURUSD,20050118,125100,1.3056,1.3056,1.3054,1.3055
EURUSD,20050118,125200,1.3056,1.3059,1.3056,1.3059
EURUSD,20050118,125300,1.3058,1.3061,1.3058,1.3061
EURUSD,20050118,125400,1.3061,1.3061,1.3058,1.3058
EURUSD,20050118,125500,1.3057,1.3059,1.3055,1.3059
EURUSD,20050118,125600,1.3058,1.3059,1.3058,1.3058
EURUSD,20050118,125700,1.3059,1.3059,1.3054,1.3054
EURUSD,20050118,125800,1.3054,1.3054,1.3054,1.3054
EURUSD,20050118,125900,1.3053,1.3054,1.3053,1.3054
EURUSD,20050118,130000,1.3055,1.3057,1.3055,1.3057
EURUSD,20050118,130100,1.3058,1.3058,1.3057,1.3058
EURUSD,20050118,130200,1.3058,1.3058,1.3057,1.3058
EURUSD,20050118,130300,1.3057,1.3059,1.3057,1.3059
EURUSD,20050118,130400,1.3059,1.3059,1.3056,1.3056
EURUSD,20050118,130500,1.3057,1.3057,1.3056,1.3056
EURUSD,20050118,130600,1.3056,1.3057,1.3055,1.3055
EURUSD,20050118,130700,1.3054,1.3055,1.3053,1.3054
EURUSD,20050118,130800,1.3054,1.3055,1.3054,1.3055
EURUSD,20050118,130900,1.3056,1.3058,1.3055,1.3057
EURUSD,20050118,131000,1.3057,1.3058,1.3056,1.3057
EURUSD,20050118,131100,1.3056,1.3057,1.3056,1.3056
EURUSD,20050118,131200,1.3056,1.3056,1.3055,1.3055
EURUSD,20050118,131300,1.3056,1.3056,1.3053,1.3054
EURUSD,20050118,131400,1.3055,1.3056,1.3055,1.3055
EURUSD,20050118,131500,1.3056,1.3056,1.3056,1.3056
EURUSD,20050118,131600,1.3056,1.3060,1.3056,1.3060
EURUSD,20050118,131700,1.3059,1.3060,1.3059,1.3060
EURUSD,20050118,131800,1.3061,1.3061,1.3060,1.3060
EURUSD,20050118,131900,1.3060,1.3060,1.3059,1.3059
EURUSD,20050118,132000,1.3059,1.3061,1.3059,1.3059
EURUSD,20050118,132100,1.3059,1.3060,1.3058,1.3058
EURUSD,20050118,132200,1.3057,1.3058,1.3056,1.3056
EURUSD,20050118,132300,1.3055,1.3057,1.3055,1.3056
EURUSD,20050118,132400,1.3057,1.3057,1.3056,1.3057
EURUSD,20050118,132500,1.3057,1.3057,1.3057,1.3057
EURUSD,20050118,132600,1.3058,1.3059,1.3058,1.3059
EURUSD,20050118,132700,1.3058,1.3058,1.3056,1.3056
EURUSD,20050118,132800,1.3055,1.3056,1.3055,1.3056
EURUSD,20050118,132900,1.3056,1.3056,1.3056,1.3056
EURUSD,20050118,133000,1.3056,1.3056,1.3055,1.3055
EURUSD,20050118,133100,1.3056,1.3056,1.3055,1.3056
EURUSD,20050118,133200,1.3056,1.3056,1.3055,1.3055
EURUSD,20050118,133300,1.3054,1.3055,1.3054,1.3055
EURUSD,20050118,133400,1.3055,1.3055,1.3055,1.3055
EURUSD,20050118,133500,1.3055,1.3056,1.3055,1.3056
EURUSD,20050118,133600,1.3055,1.3056,1.3055,1.3056
EURUSD,20050118,133700,1.3056,1.3058,1.3056,1.3058
EURUSD,20050118,133800,1.3058,1.3058,1.3058,1.3058
EURUSD,20050118,133900,1.3057,1.3057,1.3056,1.3056
EURUSD,20050118,134000,1.3056,1.3057,1.3056,1.3056
EURUSD,20050118,134100,1.3056,1.3056,1.3055,1.3055
EURUSD,20050118,134200,1.3056,1.3058,1.3056,1.3058
EURUSD,20050118,134300,1.3058,1.3059,1.3058,1.3059
EURUSD,20050118,134400,1.3059,1.3059,1.3058,1.3059
EURUSD,20050118,134500,1.3059,1.3060,1.3059,1.3060
EURUSD,20050118,134600,1.3060,1.3060,1.3059,1.3059
EURUSD,20050118,134700,1.3060,1.3060,1.3060,1.3060
EURUSD,20050118,134800,1.3060,1.3060,1.3057,1.3057
EURUSD,20050118,134900,1.3058,1.3058,1.3058,1.3058
EURUSD,20050118,135000,1.3058,1.3058,1.3058,1.3058
EURUSD,20050118,135100,1.3058,1.3059,1.3058,1.3059
EURUSD,20050118,135200,1.3059,1.3060,1.3059,1.3060
EURUSD,20050118,135300,1.3061,1.3062,1.3061,1.3062
EURUSD,20050118,135400,1.3062,1.3064,1.3062,1.3063
EURUSD,20050118,135500,1.3063,1.3063,1.3063,1.3063
EURUSD,20050118,135600,1.3063,1.3064,1.3063,1.3064
EURUSD,20050118,135700,1.3065,1.3067,1.3064,1.3064
EURUSD,20050118,135800,1.3063,1.3063,1.3063,1.3063
EURUSD,20050118,135900,1.3064,1.3065,1.3063,1.3063
EURUSD,20050118,140000,1.3062,1.3062,1.3059,1.3059
EURUSD,20050118,140100,1.3059,1.3060,1.3059,1.3060
EURUSD,20050118,140200,1.3059,1.3059,1.3059,1.3059
EURUSD,20050118,140300,1.3059,1.3060,1.3059,1.3059
EURUSD,20050118,140400,1.3059,1.3060,1.3059,1.3059
EURUSD,20050118,140500,1.3059,1.3059,1.3059,1.3059
EURUSD,20050118,140600,1.3059,1.3059,1.3059,1.3059
EURUSD,20050118,140700,1.3059,1.3059,1.3057,1.3057
EURUSD,20050118,140800,1.3057,1.3057,1.3056,1.3057
EURUSD,20050118,140900,1.3058,1.3059,1.3058,1.3059
EURUSD,20050118,141000,1.3058,1.3060,1.3058,1.3060
EURUSD,20050118,141100,1.3059,1.3060,1.3059,1.3060
EURUSD,20050118,141200,1.3059,1.3059,1.3059,1.3059
EURUSD,20050118,141300,1.3059,1.3060,1.3058,1.3058
EURUSD,20050118,141400,1.3059,1.3059,1.3058,1.3058
EURUSD,20050118,141500,1.3059,1.3059,1.3056,1.3056
EURUSD,20050118,141600,1.3057,1.3061,1.3057,1.3061
EURUSD,20050118,141700,1.3061,1.3063,1.3061,1.3062
EURUSD,20050118,141800,1.3061,1.3064,1.3061,1.3064
EURUSD,20050118,141900,1.3065,1.3065,1.3061,1.3061
EURUSD,20050118,142000,1.3061,1.3061,1.3058,1.3058
EURUSD,20050118,142100,1.3058,1.3058,1.3056,1.3056
EURUSD,20050118,142200,1.3057,1.3061,1.3057,1.3061
EURUSD,20050118,142300,1.3060,1.3060,1.3059,1.3059
EURUSD,20050118,142400,1.3060,1.3060,1.3059,1.3059
EURUSD,20050118,142500,1.3060,1.3063,1.3060,1.3063
EURUSD,20050118,142600,1.3064,1.3065,1.3064,1.3065
EURUSD,20050118,142700,1.3064,1.3064,1.3061,1.3061
EURUSD,20050118,142800,1.3061,1.3064,1.3061,1.3064
EURUSD,20050118,142900,1.3065,1.3066,1.3063,1.3063
EURUSD,20050118,143000,1.3062,1.3070,1.3062,1.3068
EURUSD,20050118,143100,1.3069,1.3069,1.3066,1.3068
EURUSD,20050118,143200,1.3067,1.3068,1.3064,1.3064
EURUSD,20050118,143300,1.3063,1.3067,1.3063,1.3064
EURUSD,20050118,143400,1.3063,1.3064,1.3061,1.3064
EURUSD,20050118,143500,1.3065,1.3065,1.3062,1.3062
EURUSD,20050118,143600,1.3061,1.3062,1.3061,1.3061
EURUSD,20050118,143700,1.3062,1.3064,1.3062,1.3063
EURUSD,20050118,143800,1.3062,1.3063,1.3059,1.3060
EURUSD,20050118,143900,1.3061,1.3062,1.3061,1.3062
EURUSD,20050118,144000,1.3062,1.3062,1.3061,1.3061
EURUSD,20050118,144100,1.3061,1.3061,1.3058,1.3060
EURUSD,20050118,144200,1.3061,1.3062,1.3059,1.3060
EURUSD,20050118,144300,1.3061,1.3062,1.3061,1.3061
EURUSD,20050118,144400,1.3061,1.3063,1.3061,1.3063
EURUSD,20050118,144500,1.3062,1.3062,1.3062,1.3062
EURUSD,20050118,144600,1.3062,1.3063,1.3062,1.3063
EURUSD,20050118,144700,1.3064,1.3064,1.3062,1.3064
EURUSD,20050118,144800,1.3063,1.3065,1.3063,1.3065
EURUSD,20050118,144900,1.3064,1.3064,1.3064,1.3064
EURUSD,20050118,145000,1.3064,1.3065,1.3064,1.3065
EURUSD,20050118,145100,1.3066,1.3066,1.3065,1.3066
EURUSD,20050118,145200,1.3066,1.3066,1.3065,1.3065
EURUSD,20050118,145300,1.3065,1.3065,1.3063,1.3063
EURUSD,20050118,145400,1.3064,1.3066,1.3064,1.3065
EURUSD,20050118,145500,1.3065,1.3066,1.3065,1.3066
EURUSD,20050118,145600,1.3066,1.3066,1.3064,1.3064
EURUSD,20050118,145700,1.3064,1.3065,1.3063,1.3063
EURUSD,20050118,145800,1.3063,1.3063,1.3063,1.3063
EURUSD,20050118,145900,1.3063,1.3064,1.3063,1.3064
EURUSD,20050118,150000,1.3064,1.3064,1.3063,1.3063
EURUSD,20050118,150100,1.3062,1.3062,1.3031,1.3034
EURUSD,20050118,150200,1.3035,1.3040,1.3035,1.3038
EURUSD,20050118,150300,1.3037,1.3045,1.3037,1.3045
EURUSD,20050118,150400,1.3046,1.3052,1.3045,1.3052
EURUSD,20050118,150500,1.3053,1.3055,1.3050,1.3051
EURUSD,20050118,150600,1.3052,1.3052,1.3050,1.3051
EURUSD,20050118,150700,1.3050,1.3052,1.3050,1.3052
EURUSD,20050118,150800,1.3051,1.3051,1.3046,1.3046
EURUSD,20050118,150900,1.3045,1.3045,1.3041,1.3042
EURUSD,20050118,151000,1.3043,1.3043,1.3042,1.3043
EURUSD,20050118,151100,1.3043,1.3043,1.3040,1.3040
EURUSD,20050118,151200,1.3039,1.3039,1.3034,1.3034
EURUSD,20050118,151300,1.3035,1.3036,1.3033,1.3036
EURUSD,20050118,151400,1.3037,1.3037,1.3034,1.3034
EURUSD,20050118,151500,1.3033,1.3037,1.3033,1.3037
EURUSD,20050118,151600,1.3038,1.3038,1.3036,1.3038
EURUSD,20050118,151700,1.3037,1.3037,1.3031,1.3032
EURUSD,20050118,151800,1.3031,1.3031,1.3028,1.3028
EURUSD,20050118,151900,1.3029,1.3031,1.3028,1.3031
EURUSD,20050118,152000,1.3030,1.3030,1.3028,1.3030
EURUSD,20050118,152100,1.3029,1.3030,1.3029,1.3030
EURUSD,20050118,152200,1.3029,1.3029,1.3027,1.3027
EURUSD,20050118,152300,1.3028,1.3029,1.3027,1.3029
EURUSD,20050118,152400,1.3029,1.3032,1.3029,1.3032
EURUSD,20050118,152500,1.3031,1.3031,1.3030,1.3030
EURUSD,20050118,152600,1.3030,1.3032,1.3030,1.3031
EURUSD,20050118,152700,1.3032,1.3034,1.3032,1.3034
EURUSD,20050118,152800,1.3034,1.3035,1.3031,1.3031
EURUSD,20050118,152900,1.3032,1.3033,1.3031,1.3031
EURUSD,20050118,153000,1.3030,1.3030,1.3028,1.3028
EURUSD,20050118,153100,1.3027,1.3028,1.3023,1.3023
EURUSD,20050118,153200,1.3022,1.3022,1.3018,1.3019
EURUSD,20050118,153300,1.3018,1.3019,1.3018,1.3018
EURUSD,20050118,153400,1.3019,1.3022,1.3019,1.3022
EURUSD,20050118,153500,1.3023,1.3024,1.3023,1.3024
EURUSD,20050118,153600,1.3024,1.3024,1.3024,1.3024
EURUSD,20050118,153700,1.3023,1.3023,1.3022,1.3023
EURUSD,20050118,153800,1.3023,1.3024,1.3023,1.3024
EURUSD,20050118,153900,1.3023,1.3023,1.3020,1.3020
EURUSD,20050118,154000,1.3020,1.3020,1.3019,1.3019
EURUSD,20050118,154100,1.3020,1.3020,1.3019,1.3020
EURUSD,20050118,154200,1.3020,1.3020,1.3019,1.3019
EURUSD,20050118,154300,1.3019,1.3020,1.3018,1.3019
EURUSD,20050118,154400,1.3018,1.3018,1.3016,1.3018
EURUSD,20050118,154500,1.3017,1.3017,1.3013,1.3013
EURUSD,20050118,154600,1.3012,1.3013,1.3007,1.3008
EURUSD,20050118,154700,1.3007,1.3013,1.3007,1.3012
EURUSD,20050118,154800,1.3012,1.3013,1.3012,1.3012
EURUSD,20050118,154900,1.3012,1.3013,1.3012,1.3012
EURUSD,20050118,155000,1.3011,1.3014,1.3011,1.3014
EURUSD,20050118,155100,1.3015,1.3015,1.3011,1.3012
EURUSD,20050118,155200,1.3013,1.3013,1.3010,1.3010
EURUSD,20050118,155300,1.3009,1.3010,1.3008,1.3010
EURUSD,20050118,155400,1.3010,1.3012,1.3010,1.3012
EURUSD,20050118,155500,1.3011,1.3012,1.3011,1.3012
EURUSD,20050118,155600,1.3012,1.3013,1.3010,1.3010
EURUSD,20050118,155700,1.3009,1.3009,1.3006,1.3006
EURUSD,20050118,155800,1.3005,1.3008,1.3004,1.3008
EURUSD,20050118,155900,1.3009,1.3011,1.3009,1.3010
EURUSD,20050118,160000,1.3009,1.3014,1.3009,1.3014
EURUSD,20050118,160100,1.3013,1.3013,1.3007,1.3008
EURUSD,20050118,160200,1.3008,1.3010,1.3008,1.3009
EURUSD,20050118,160300,1.3010,1.3011,1.3010,1.3011
EURUSD,20050118,160400,1.3012,1.3012,1.3011,1.3011
EURUSD,20050118,160500,1.3012,1.3014,1.3012,1.3013
EURUSD,20050118,160600,1.3014,1.3015,1.3014,1.3015
EURUSD,20050118,160700,1.3016,1.3016,1.3015,1.3016
EURUSD,20050118,160800,1.3017,1.3017,1.3017,1.3017
EURUSD,20050118,160900,1.3017,1.3018,1.3017,1.3017
EURUSD,20050118,161000,1.3016,1.3017,1.3016,1.3016
EURUSD,20050118,161100,1.3017,1.3017,1.3014,1.3014
EURUSD,20050118,161200,1.3013,1.3013,1.3013,1.3013
EURUSD,20050118,161300,1.3013,1.3014,1.3013,1.3013
EURUSD,20050118,161400,1.3012,1.3012,1.3010,1.3010
EURUSD,20050118,161500,1.3009,1.3009,1.3008,1.3008
EURUSD,20050118,161600,1.3008,1.3008,1.3006,1.3007
EURUSD,20050118,161700,1.3006,1.3011,1.3006,1.3011
EURUSD,20050118,161800,1.3011,1.3011,1.3007,1.3007
EURUSD,20050118,161900,1.3006,1.3006,1.3005,1.3005
EURUSD,20050118,162000,1.3006,1.3007,1.3005,1.3005
EURUSD,20050118,162100,1.3006,1.3010,1.3006,1.3010
EURUSD,20050118,162200,1.3009,1.3010,1.3009,1.3009
EURUSD,20050118,162300,1.3008,1.3008,1.3004,1.3004
EURUSD,20050118,162400,1.3003,1.3004,1.3003,1.3004
EURUSD,20050118,162500,1.3005,1.3006,1.3005,1.3006
EURUSD,20050118,162600,1.3007,1.3008,1.3006,1.3006
EURUSD,20050118,162700,1.3007,1.3008,1.3006,1.3006
EURUSD,20050118,162800,1.3005,1.3007,1.3005,1.3007
EURUSD,20050118,162900,1.3008,1.3011,1.3008,1.3010
EURUSD,20050118,163000,1.3011,1.3011,1.3010,1.3010
EURUSD,20050118,163100,1.3009,1.3010,1.3007,1.3007
EURUSD,20050118,163200,1.3008,1.3009,1.3007,1.3009
EURUSD,20050118,163300,1.3009,1.3009,1.3009,1.3009
EURUSD,20050118,163400,1.3010,1.3012,1.3010,1.3011
EURUSD,20050118,163500,1.3012,1.3013,1.3012,1.3012
EURUSD,20050118,163600,1.3013,1.3015,1.3013,1.3014
EURUSD,20050118,163700,1.3013,1.3014,1.3012,1.3012
EURUSD,20050118,163800,1.3012,1.3014,1.3012,1.3014
EURUSD,20050118,163900,1.3013,1.3013,1.3011,1.3012
EURUSD,20050118,164000,1.3013,1.3013,1.3012,1.3012
EURUSD,20050118,164100,1.3013,1.3014,1.3013,1.3014
EURUSD,20050118,164200,1.3015,1.3017,1.3015,1.3017
EURUSD,20050118,164300,1.3016,1.3018,1.3016,1.3018
EURUSD,20050118,164400,1.3017,1.3020,1.3017,1.3019
EURUSD,20050118,164500,1.3018,1.3018,1.3017,1.3017
EURUSD,20050118,164600,1.3017,1.3018,1.3017,1.3017
EURUSD,20050118,164700,1.3018,1.3020,1.3018,1.3020
EURUSD,20050118,164800,1.3020,1.3022,1.3020,1.3021
EURUSD,20050118,164900,1.3022,1.3022,1.3018,1.3018
EURUSD,20050118,165000,1.3019,1.3023,1.3019,1.3023
EURUSD,20050118,165100,1.3024,1.3024,1.3022,1.3024
EURUSD,20050118,165200,1.3023,1.3023,1.3021,1.3021
EURUSD,20050118,165300,1.3022,1.3023,1.3022,1.3022
EURUSD,20050118,165400,1.3023,1.3024,1.3023,1.3023
EURUSD,20050118,165500,1.3023,1.3025,1.3023,1.3025
EURUSD,20050118,165600,1.3026,1.3026,1.3025,1.3025
EURUSD,20050118,165700,1.3026,1.3026,1.3025,1.3025
EURUSD,20050118,165800,1.3025,1.3025,1.3023,1.3023
EURUSD,20050118,165900,1.3022,1.3023,1.3020,1.3020
EURUSD,20050118,170000,1.3021,1.3023,1.3020,1.3022
EURUSD,20050118,170100,1.3021,1.3025,1.3021,1.3025
EURUSD,20050118,170200,1.3024,1.3024,1.3022,1.3024
EURUSD,20050118,170300,1.3025,1.3026,1.3024,1.3024
EURUSD,20050118,170400,1.3024,1.3024,1.3022,1.3022
EURUSD,20050118,170500,1.3023,1.3023,1.3021,1.3021
EURUSD,20050118,170600,1.3021,1.3022,1.3021,1.3022
EURUSD,20050118,170700,1.3022,1.3024,1.3022,1.3024
EURUSD,20050118,170800,1.3025,1.3025,1.3023,1.3024
EURUSD,20050118,170900,1.3023,1.3024,1.3022,1.3024
EURUSD,20050118,171000,1.3024,1.3024,1.3022,1.3023
EURUSD,20050118,171100,1.3022,1.3024,1.3022,1.3022
EURUSD,20050118,171200,1.3023,1.3024,1.3023,1.3023
EURUSD,20050118,171300,1.3024,1.3024,1.3023,1.3024
EURUSD,20050118,171400,1.3024,1.3025,1.3024,1.3025
EURUSD,20050118,171500,1.3025,1.3026,1.3025,1.3026
EURUSD,20050118,171600,1.3027,1.3028,1.3027,1.3027
EURUSD,20050118,171700,1.3027,1.3027,1.3024,1.3024
EURUSD,20050118,171800,1.3025,1.3026,1.3025,1.3026
EURUSD,20050118,171900,1.3025,1.3027,1.3024,1.3024
EURUSD,20050118,172000,1.3024,1.3024,1.3023,1.3023
EURUSD,20050118,172100,1.3023,1.3024,1.3023,1.3023
EURUSD,20050118,172200,1.3023,1.3024,1.3023,1.3024
EURUSD,20050118,172300,1.3025,1.3026,1.3025,1.3026
EURUSD,20050118,172400,1.3026,1.3027,1.3025,1.3027
EURUSD,20050118,172500,1.3028,1.3028,1.3027,1.3028
EURUSD,20050118,172600,1.3029,1.3029,1.3028,1.3028
EURUSD,20050118,172700,1.3028,1.3028,1.3027,1.3028
EURUSD,20050118,172800,1.3029,1.3029,1.3028,1.3028
EURUSD,20050118,172900,1.3029,1.3033,1.3029,1.3033
EURUSD,20050118,173000,1.3034,1.3039,1.3034,1.3039
EURUSD,20050118,173100,1.3040,1.3041,1.3040,1.3040
EURUSD,20050118,173200,1.3039,1.3039,1.3034,1.3036
EURUSD,20050118,173300,1.3035,1.3036,1.3034,1.3035
EURUSD,20050118,173400,1.3036,1.3037,1.3033,1.3034
EURUSD,20050118,173500,1.3035,1.3036,1.3035,1.3036
EURUSD,20050118,173600,1.3035,1.3035,1.3033,1.3033
EURUSD,20050118,173700,1.3033,1.3033,1.3033,1.3033
EURUSD,20050118,173800,1.3033,1.3035,1.3033,1.3033
EURUSD,20050118,173900,1.3032,1.3032,1.3031,1.3031
EURUSD,20050118,174000,1.3032,1.3033,1.3032,1.3033
EURUSD,20050118,174100,1.3033,1.3035,1.3033,1.3035
EURUSD,20050118,174200,1.3035,1.3038,1.3035,1.3038
EURUSD,20050118,174300,1.3039,1.3041,1.3039,1.3041
EURUSD,20050118,174400,1.3042,1.3044,1.3042,1.3044
EURUSD,20050118,174500,1.3045,1.3046,1.3045,1.3046
EURUSD,20050118,174600,1.3046,1.3048,1.3046,1.3048
EURUSD,20050118,174700,1.3047,1.3048,1.3045,1.3045
EURUSD,20050118,174800,1.3045,1.3045,1.3043,1.3043
EURUSD,20050118,174900,1.3044,1.3045,1.3044,1.3044
EURUSD,20050118,175000,1.3043,1.3044,1.3043,1.3044
EURUSD,20050118,175100,1.3044,1.3045,1.3044,1.3045
EURUSD,20050118,175200,1.3044,1.3045,1.3044,1.3045
EURUSD,20050118,175300,1.3045,1.3045,1.3041,1.3041
EURUSD,20050118,175400,1.3042,1.3042,1.3040,1.3041
EURUSD,20050118,175500,1.3041,1.3041,1.3040,1.3041
EURUSD,20050118,175600,1.3041,1.3041,1.3040,1.3040
EURUSD,20050118,175700,1.3041,1.3041,1.3040,1.3041
EURUSD,20050118,175800,1.3040,1.3042,1.3040,1.3042
EURUSD,20050118,175900,1.3041,1.3042,1.3040,1.3040
EURUSD,20050118,180000,1.3040,1.3041,1.3040,1.3040
EURUSD,20050118,180100,1.3041,1.3041,1.3040,1.3041
EURUSD,20050118,180200,1.3041,1.3041,1.3040,1.3041
EURUSD,20050118,180300,1.3041,1.3041,1.3039,1.3039
EURUSD,20050118,180400,1.3038,1.3038,1.3037,1.3037
EURUSD,20050118,180500,1.3038,1.3039,1.3037,1.3038
EURUSD,20050118,180600,1.3037,1.3038,1.3037,1.3037
EURUSD,20050118,180700,1.3037,1.3037,1.3035,1.3036
EURUSD,20050118,180800,1.3035,1.3036,1.3035,1.3036
EURUSD,20050118,180900,1.3037,1.3037,1.3036,1.3037
EURUSD,20050118,181000,1.3036,1.3036,1.3035,1.3035
EURUSD,20050118,181100,1.3035,1.3035,1.3035,1.3035
EURUSD,20050118,181200,1.3034,1.3034,1.3033,1.3034
EURUSD,20050118,181300,1.3035,1.3036,1.3035,1.3035
EURUSD,20050118,181400,1.3034,1.3035,1.3034,1.3034
EURUSD,20050118,181500,1.3033,1.3034,1.3033,1.3034
EURUSD,20050118,181600,1.3034,1.3034,1.3032,1.3032
EURUSD,20050118,181700,1.3031,1.3032,1.3031,1.3031
EURUSD,20050118,181800,1.3031,1.3033,1.3031,1.3033
EURUSD,20050118,181900,1.3033,1.3033,1.3032,1.3033
EURUSD,20050118,182000,1.3032,1.3033,1.3031,1.3032
EURUSD,20050118,182100,1.3031,1.3034,1.3031,1.3034
EURUSD,20050118,182200,1.3035,1.3035,1.3034,1.3035
EURUSD,20050118,182300,1.3036,1.3036,1.3034,1.3035
EURUSD,20050118,182400,1.3036,1.3039,1.3036,1.3038
EURUSD,20050118,182500,1.3037,1.3037,1.3034,1.3034
EURUSD,20050118,182600,1.3035,1.3035,1.3035,1.3035
EURUSD,20050118,182700,1.3034,1.3034,1.3032,1.3033
EURUSD,20050118,182800,1.3033,1.3033,1.3033,1.3033
EURUSD,20050118,182900,1.3032,1.3033,1.3032,1.3032
EURUSD,20050118,183000,1.3033,1.3033,1.3032,1.3032
EURUSD,20050118,183100,1.3032,1.3032,1.3032,1.3032
EURUSD,20050118,183200,1.3032,1.3033,1.3032,1.3033
EURUSD,20050118,183300,1.3032,1.3032,1.3031,1.3032
EURUSD,20050118,183400,1.3032,1.3033,1.3032,1.3032
EURUSD,20050118,183500,1.3032,1.3032,1.3032,1.3032
EURUSD,20050118,183600,1.3032,1.3032,1.3032,1.3032
EURUSD,20050118,183700,1.3032,1.3032,1.3032,1.3032
EURUSD,20050118,183800,1.3031,1.3032,1.3031,1.3032
EURUSD,20050118,183900,1.3031,1.3032,1.3031,1.3032
EURUSD,20050118,184000,1.3031,1.3032,1.3031,1.3032
EURUSD,20050118,184100,1.3031,1.3031,1.3031,1.3031
EURUSD,20050118,184200,1.3031,1.3032,1.3031,1.3032
EURUSD,20050118,184300,1.3033,1.3033,1.3032,1.3032
EURUSD,20050118,184400,1.3032,1.3032,1.3032,1.3032
EURUSD,20050118,184500,1.3031,1.3032,1.3031,1.3032
EURUSD,20050118,184600,1.3032,1.3033,1.3032,1.3033
EURUSD,20050118,184700,1.3033,1.3033,1.3033,1.3033
EURUSD,20050118,184800,1.3033,1.3033,1.3032,1.3033
EURUSD,20050118,184900,1.3033,1.3033,1.3032,1.3033
EURUSD,20050118,185000,1.3033,1.3033,1.3033,1.3033
EURUSD,20050118,185100,1.3033,1.3033,1.3033,1.3033
EURUSD,20050118,185200,1.3033,1.3033,1.3032,1.3032
EURUSD,20050118,185300,1.3033,1.3034,1.3032,1.3034
EURUSD,20050118,185400,1.3034,1.3034,1.3034,1.3034
EURUSD,20050118,185500,1.3033,1.3033,1.3033,1.3033
EURUSD,20050118,185600,1.3033,1.3034,1.3033,1.3034
EURUSD,20050118,185700,1.3035,1.3035,1.3033,1.3034
EURUSD,20050118,185800,1.3035,1.3035,1.3034,1.3034
EURUSD,20050118,185900,1.3035,1.3035,1.3034,1.3034
EURUSD,20050118,190000,1.3034,1.3035,1.3033,1.3035
EURUSD,20050118,190100,1.3035,1.3035,1.3035,1.3035
EURUSD,20050118,190200,1.3035,1.3035,1.3034,1.3035
EURUSD,20050118,190300,1.3035,1.3035,1.3035,1.3035
EURUSD,20050118,190400,1.3035,1.3035,1.3035,1.3035
EURUSD,20050118,190500,1.3035,1.3035,1.3035,1.3035
EURUSD,20050118,190600,1.3035,1.3035,1.3035,1.3035
EURUSD,20050118,190700,1.3035,1.3035,1.3034,1.3035
EURUSD,20050118,190800,1.3035,1.3035,1.3035,1.3035
EURUSD,20050118,190900,1.3035,1.3035,1.3035,1.3035
EURUSD,20050118,191000,1.3036,1.3037,1.3036,1.3036
EURUSD,20050118,191100,1.3037,1.3037,1.3035,1.3036
EURUSD,20050118,191200,1.3036,1.3037,1.3036,1.3037
EURUSD,20050118,191300,1.3037,1.3038,1.3037,1.3038
EURUSD,20050118,191400,1.3039,1.3041,1.3039,1.3040
EURUSD,20050118,191500,1.3039,1.3039,1.3039,1.3039
EURUSD,20050118,191600,1.3039,1.3039,1.3038,1.3039
EURUSD,20050118,191700,1.3038,1.3041,1.3038,1.3041
EURUSD,20050118,191800,1.3040,1.3041,1.3040,1.3041
EURUSD,20050118,191900,1.3041,1.3041,1.3038,1.3038
EURUSD,20050118,192000,1.3039,1.3039,1.3038,1.3038
EURUSD,20050118,192100,1.3038,1.3038,1.3037,1.3037
EURUSD,20050118,192200,1.3037,1.3037,1.3033,1.3034
EURUSD,20050118,192300,1.3033,1.3034,1.3033,1.3033
EURUSD,20050118,192400,1.3033,1.3033,1.3033,1.3033
EURUSD,20050118,192500,1.3034,1.3034,1.3033,1.3033
EURUSD,20050118,192600,1.3033,1.3033,1.3033,1.3033
EURUSD,20050118,192700,1.3033,1.3035,1.3033,1.3035
EURUSD,20050118,192800,1.3036,1.3037,1.3036,1.3036
EURUSD,20050118,192900,1.3037,1.3037,1.3034,1.3035
EURUSD,20050118,193000,1.3034,1.3034,1.3034,1.3034
EURUSD,20050118,193100,1.3034,1.3034,1.3033,1.3034
EURUSD,20050118,193200,1.3034,1.3034,1.3033,1.3033
EURUSD,20050118,193300,1.3033,1.3033,1.3033,1.3033
EURUSD,20050118,193400,1.3033,1.3033,1.3033,1.3033
EURUSD,20050118,193500,1.3033,1.3033,1.3032,1.3032
EURUSD,20050118,193600,1.3033,1.3034,1.3033,1.3034
EURUSD,20050118,193700,1.3034,1.3035,1.3033,1.3033
EURUSD,20050118,193800,1.3033,1.3033,1.3033,1.3033
EURUSD,20050118,193900,1.3033,1.3033,1.3033,1.3033
EURUSD,20050118,194000,1.3034,1.3034,1.3034,1.3034
EURUSD,20050118,194100,1.3034,1.3034,1.3034,1.3034
EURUSD,20050118,194200,1.3034,1.3036,1.3034,1.3036
EURUSD,20050118,194300,1.3037,1.3037,1.3035,1.3035
EURUSD,20050118,194400,1.3035,1.3035,1.3035,1.3035
EURUSD,20050118,194500,1.3034,1.3034,1.3033,1.3033
EURUSD,20050118,194600,1.3033,1.3034,1.3033,1.3033
EURUSD,20050118,194700,1.3033,1.3035,1.3033,1.3035
EURUSD,20050118,194800,1.3035,1.3035,1.3035,1.3035
EURUSD,20050118,194900,1.3035,1.3036,1.3035,1.3036
EURUSD,20050118,195000,1.3036,1.3036,1.3035,1.3035
EURUSD,20050118,195100,1.3035,1.3035,1.3034,1.3035
EURUSD,20050118,195200,1.3035,1.3035,1.3034,1.3034
EURUSD,20050118,195300,1.3033,1.3034,1.3033,1.3033
EURUSD,20050118,195400,1.3033,1.3033,1.3033,1.3033
EURUSD,20050118,195500,1.3033,1.3033,1.3033,1.3033
EURUSD,20050118,195600,1.3033,1.3033,1.3033,1.3033
EURUSD,20050118,195700,1.3033,1.3034,1.3032,1.3032
EURUSD,20050118,195800,1.3032,1.3032,1.3032,1.3032
EURUSD,20050118,195900,1.3032,1.3032,1.3031,1.3032
EURUSD,20050118,200000,1.3032,1.3033,1.3032,1.3032
EURUSD,20050118,200100,1.3031,1.3032,1.3031,1.3031
EURUSD,20050118,200200,1.3031,1.3031,1.3029,1.3029
EURUSD,20050118,200300,1.3029,1.3029,1.3027,1.3028
EURUSD,20050118,200400,1.3027,1.3029,1.3027,1.3029
EURUSD,20050118,200500,1.3029,1.3031,1.3029,1.3031
EURUSD,20050118,200600,1.3031,1.3031,1.3030,1.3030
EURUSD,20050118,200700,1.3031,1.3031,1.3031,1.3031
EURUSD,20050118,200800,1.3031,1.3031,1.3031,1.3031
EURUSD,20050118,200900,1.3031,1.3032,1.3031,1.3031
EURUSD,20050118,201000,1.3031,1.3031,1.3030,1.3031
EURUSD,20050118,201100,1.3030,1.3030,1.3027,1.3027
EURUSD,20050118,201200,1.3028,1.3028,1.3026,1.3026
EURUSD,20050118,201300,1.3026,1.3027,1.3026,1.3027
EURUSD,20050118,201400,1.3027,1.3027,1.3026,1.3027
EURUSD,20050118,201500,1.3026,1.3027,1.3026,1.3027
EURUSD,20050118,201600,1.3027,1.3028,1.3027,1.3028
EURUSD,20050118,201700,1.3029,1.3031,1.3029,1.3031
EURUSD,20050118,201800,1.3030,1.3030,1.3030,1.3030
EURUSD,20050118,201900,1.3030,1.3031,1.3030,1.3031
EURUSD,20050118,202000,1.3030,1.3030,1.3030,1.3030
EURUSD,20050118,202100,1.3030,1.3030,1.3030,1.3030
EURUSD,20050118,202200,1.3031,1.3031,1.3029,1.3030
EURUSD,20050118,202300,1.3031,1.3031,1.3030,1.3030
EURUSD,20050118,202400,1.3029,1.3029,1.3027,1.3027
EURUSD,20050118,202500,1.3027,1.3028,1.3027,1.3028
EURUSD,20050118,202600,1.3029,1.3029,1.3028,1.3028
EURUSD,20050118,202700,1.3028,1.3028,1.3028,1.3028
EURUSD,20050118,202800,1.3027,1.3030,1.3027,1.3029
EURUSD,20050118,202900,1.3028,1.3028,1.3027,1.3027
EURUSD,20050118,203000,1.3027,1.3027,1.3026,1.3027
EURUSD,20050118,203100,1.3027,1.3027,1.3026,1.3027
EURUSD,20050118,203200,1.3027,1.3027,1.3023,1.3023
EURUSD,20050118,203300,1.3024,1.3024,1.3023,1.3024
EURUSD,20050118,203400,1.3023,1.3023,1.3022,1.3022
EURUSD,20050118,203500,1.3021,1.3022,1.3016,1.3017
EURUSD,20050118,203600,1.3017,1.3017,1.3017,1.3017
EURUSD,20050118,203700,1.3018,1.3018,1.3017,1.3018
EURUSD,20050118,203800,1.3018,1.3018,1.3018,1.3018
EURUSD,20050118,203900,1.3019,1.3019,1.3017,1.3017
EURUSD,20050118,204000,1.3017,1.3017,1.3017,1.3017
EURUSD,20050118,204100,1.3017,1.3018,1.3017,1.3017
EURUSD,20050118,204200,1.3016,1.3017,1.3016,1.3016
EURUSD,20050118,204300,1.3015,1.3015,1.3015,1.3015
EURUSD,20050118,204400,1.3015,1.3015,1.3014,1.3015
EURUSD,20050118,204500,1.3015,1.3015,1.3015,1.3015
EURUSD,20050118,204600,1.3015,1.3016,1.3015,1.3015
EURUSD,20050118,204700,1.3015,1.3016,1.3015,1.3015
EURUSD,20050118,204800,1.3015,1.3016,1.3015,1.3016
EURUSD,20050118,204900,1.3016,1.3017,1.3016,1.3016
EURUSD,20050118,205000,1.3017,1.3017,1.3016,1.3016
EURUSD,20050118,205100,1.3016,1.3016,1.3016,1.3016
EURUSD,20050118,205200,1.3016,1.3016,1.3016,1.3016
EURUSD,20050118,205300,1.3015,1.3016,1.3015,1.3016
EURUSD,20050118,205400,1.3016,1.3017,1.3015,1.3017
EURUSD,20050118,205500,1.3018,1.3018,1.3017,1.3017
EURUSD,20050118,205600,1.3018,1.3022,1.3018,1.3022
EURUSD,20050118,205700,1.3023,1.3026,1.3023,1.3026
EURUSD,20050118,205800,1.3025,1.3025,1.3025,1.3025
EURUSD,20050118,205900,1.3025,1.3028,1.3025,1.3028
EURUSD,20050118,210000,1.3027,1.3032,1.3027,1.3032
EURUSD,20050118,210100,1.3031,1.3031,1.3029,1.3029
EURUSD,20050118,210200,1.3029,1.3030,1.3028,1.3030
EURUSD,20050118,210300,1.3029,1.3029,1.3027,1.3028
EURUSD,20050118,210400,1.3029,1.3029,1.3026,1.3027
EURUSD,20050118,210500,1.3026,1.3026,1.3026,1.3026
EURUSD,20050118,210600,1.3026,1.3026,1.3025,1.3025
EURUSD,20050118,210700,1.3025,1.3025,1.3025,1.3025
EURUSD,20050118,210800,1.3025,1.3025,1.3024,1.3025
EURUSD,20050118,210900,1.3025,1.3025,1.3024,1.3025
EURUSD,20050118,211000,1.3025,1.3025,1.3024,1.3024
EURUSD,20050118,211100,1.3024,1.3025,1.3024,1.3025
EURUSD,20050118,211200,1.3025,1.3026,1.3025,1.3025
EURUSD,20050118,211300,1.3026,1.3026,1.3025,1.3025
EURUSD,20050118,211400,1.3025,1.3025,1.3025,1.3025
EURUSD,20050118,211500,1.3026,1.3026,1.3025,1.3026
EURUSD,20050118,211600,1.3026,1.3029,1.3026,1.3029
EURUSD,20050118,211700,1.3030,1.3030,1.3029,1.3030
EURUSD,20050118,211800,1.3030,1.3031,1.3029,1.3029
EURUSD,20050118,211900,1.3030,1.3030,1.3028,1.3028
EURUSD,20050118,212000,1.3027,1.3027,1.3027,1.3027
EURUSD,20050118,212100,1.3027,1.3027,1.3027,1.3027
EURUSD,20050118,212200,1.3026,1.3027,1.3026,1.3027
EURUSD,20050118,212300,1.3026,1.3027,1.3026,1.3027
EURUSD,20050118,212400,1.3027,1.3028,1.3027,1.3028
EURUSD,20050118,212500,1.3028,1.3029,1.3028,1.3029
EURUSD,20050118,212600,1.3029,1.3029,1.3029,1.3029
EURUSD,20050118,212700,1.3029,1.3029,1.3029,1.3029
EURUSD,20050118,212800,1.3029,1.3029,1.3029,1.3029
EURUSD,20050118,212900,1.3029,1.3029,1.3029,1.3029
EURUSD,20050118,213000,1.3029,1.3029,1.3028,1.3028
EURUSD,20050118,213100,1.3028,1.3028,1.3028,1.3028
EURUSD,20050118,213200,1.3027,1.3027,1.3026,1.3027
EURUSD,20050118,213300,1.3027,1.3028,1.3027,1.3028
EURUSD,20050118,213400,1.3028,1.3028,1.3027,1.3027
EURUSD,20050118,213500,1.3028,1.3028,1.3028,1.3028
EURUSD,20050118,213600,1.3028,1.3028,1.3027,1.3028
EURUSD,20050118,213700,1.3027,1.3028,1.3026,1.3027
EURUSD,20050118,213800,1.3026,1.3027,1.3026,1.3026
EURUSD,20050118,213900,1.3027,1.3027,1.3026,1.3027
EURUSD,20050118,214000,1.3026,1.3026,1.3025,1.3025
EURUSD,20050118,214100,1.3025,1.3025,1.3025,1.3025
EURUSD,20050118,214200,1.3024,1.3024,1.3023,1.3024
EURUSD,20050118,214300,1.3024,1.3024,1.3024,1.3024
EURUSD,20050118,214400,1.3024,1.3025,1.3024,1.3024
EURUSD,20050118,214500,1.3025,1.3025,1.3024,1.3024
EURUSD,20050118,214600,1.3024,1.3024,1.3024,1.3024
EURUSD,20050118,214700,1.3024,1.3024,1.3023,1.3023
EURUSD,20050118,214800,1.3023,1.3023,1.3023,1.3023
EURUSD,20050118,214900,1.3023,1.3023,1.3022,1.3022
EURUSD,20050118,215000,1.3022,1.3022,1.3021,1.3021
EURUSD,20050118,215100,1.3021,1.3022,1.3021,1.3022
EURUSD,20050118,215200,1.3022,1.3022,1.3020,1.3021
EURUSD,20050118,215300,1.3020,1.3022,1.3020,1.3022
EURUSD,20050118,215400,1.3021,1.3022,1.3021,1.3022
EURUSD,20050118,215500,1.3022,1.3022,1.3021,1.3021
EURUSD,20050118,215600,1.3022,1.3022,1.3022,1.3022
EURUSD,20050118,215700,1.3022,1.3022,1.3022,1.3022
EURUSD,20050118,215800,1.3022,1.3022,1.3022,1.3022
EURUSD,20050118,215900,1.3022,1.3022,1.3022,1.3022
EURUSD,20050118,220000,1.3022,1.3022,1.3019,1.3019
EURUSD,20050118,220100,1.3020,1.3021,1.3020,1.3021
EURUSD,20050118,220200,1.3021,1.3022,1.3021,1.3022
EURUSD,20050118,220300,1.3022,1.3023,1.3022,1.3023
EURUSD,20050118,220400,1.3023,1.3023,1.3023,1.3023
EURUSD,20050118,220500,1.3023,1.3023,1.3023,1.3023
EURUSD,20050118,220600,1.3023,1.3023,1.3023,1.3023
EURUSD,20050118,220700,1.3024,1.3024,1.3024,1.3024
EURUSD,20050118,220800,1.3023,1.3023,1.3023,1.3023
EURUSD,20050118,220900,1.3023,1.3023,1.3023,1.3023
EURUSD,20050118,221000,1.3023,1.3024,1.3023,1.3024
EURUSD,20050118,221100,1.3024,1.3024,1.3024,1.3024
EURUSD,20050118,221200,1.3024,1.3024,1.3023,1.3023
EURUSD,20050118,221300,1.3023,1.3023,1.3022,1.3022
EURUSD,20050118,221400,1.3022,1.3022,1.3022,1.3022
EURUSD,20050118,221500,1.3023,1.3023,1.3023,1.3023
EURUSD,20050118,221600,1.3023,1.3024,1.3023,1.3023
EURUSD,20050118,221700,1.3023,1.3023,1.3023,1.3023
EURUSD,20050118,221800,1.3023,1.3024,1.3023,1.3024
EURUSD,20050118,221900,1.3024,1.3025,1.3024,1.3025
EURUSD,20050118,222000,1.3025,1.3025,1.3024,1.3024
EURUSD,20050118,222100,1.3024,1.3024,1.3024,1.3024
EURUSD,20050118,222200,1.3024,1.3024,1.3024,1.3024
EURUSD,20050118,222300,1.3023,1.3023,1.3023,1.3023
EURUSD,20050118,222400,1.3023,1.3023,1.3023,1.3023
EURUSD,20050118,222500,1.3023,1.3023,1.3023,1.3023
EURUSD,20050118,222600,1.3023,1.3023,1.3023,1.3023
EURUSD,20050118,222700,1.3023,1.3023,1.3022,1.3023
EURUSD,20050118,222800,1.3023,1.3023,1.3022,1.3023
EURUSD,20050118,222900,1.3023,1.3023,1.3023,1.3023
EURUSD,20050118,223000,1.3023,1.3023,1.3022,1.3022
EURUSD,20050118,223100,1.3023,1.3024,1.3023,1.3024
EURUSD,20050118,223200,1.3024,1.3024,1.3024,1.3024
EURUSD,20050118,223300,1.3024,1.3024,1.3024,1.3024
EURUSD,20050118,223400,1.3024,1.3024,1.3023,1.3024
EURUSD,20050118,223500,1.3024,1.3024,1.3024,1.3024
EURUSD,20050118,223600,1.3025,1.3025,1.3025,1.3025
EURUSD,20050118,223700,1.3025,1.3025,1.3025,1.3025
EURUSD,20050118,223800,1.3025,1.3025,1.3025,1.3025
EURUSD,20050118,223900,1.3025,1.3026,1.3025,1.3025
EURUSD,20050118,224000,1.3026,1.3026,1.3025,1.3025
EURUSD,20050118,224100,1.3025,1.3026,1.3025,1.3026
EURUSD,20050118,224200,1.3026,1.3026,1.3026,1.3026
EURUSD,20050118,224300,1.3026,1.3026,1.3026,1.3026
EURUSD,20050118,224400,1.3026,1.3026,1.3025,1.3025
EURUSD,20050118,224500,1.3025,1.3026,1.3025,1.3026
EURUSD,20050118,224600,1.3025,1.3025,1.3024,1.3024
EURUSD,20050118,224700,1.3025,1.3025,1.3024,1.3024
EURUSD,20050118,224800,1.3024,1.3024,1.3022,1.3022
EURUSD,20050118,224900,1.3022,1.3022,1.3022,1.3022
EURUSD,20050118,225000,1.3021,1.3022,1.3020,1.3022
EURUSD,20050118,225100,1.3022,1.3022,1.3021,1.3022
EURUSD,20050118,225200,1.3022,1.3023,1.3022,1.3023
EURUSD,20050118,225300,1.3023,1.3024,1.3023,1.3023
EURUSD,20050118,225400,1.3023,1.3023,1.3023,1.3023
EURUSD,20050118,225500,1.3023,1.3024,1.3023,1.3024
EURUSD,20050118,225600,1.3024,1.3024,1.3024,1.3024
EURUSD,20050118,225700,1.3024,1.3024,1.3024,1.3024
EURUSD,20050118,225800,1.3024,1.3024,1.3024,1.3024
EURUSD,20050118,225900,1.3023,1.3023,1.3021,1.3021
EURUSD,20050118,230000,1.3021,1.3021,1.3017,1.3017
EURUSD,20050118,230100,1.3016,1.3016,1.3015,1.3016
EURUSD,20050118,230200,1.3017,1.3017,1.3014,1.3014
EURUSD,20050118,230300,1.3015,1.3016,1.3015,1.3015
EURUSD,20050118,230400,1.3015,1.3015,1.3014,1.3014
EURUSD,20050118,230500,1.3014,1.3016,1.3014,1.3016
EURUSD,20050118,230600,1.3016,1.3016,1.3015,1.3015
EURUSD,20050118,230700,1.3016,1.3016,1.3016,1.3016
EURUSD,20050118,230800,1.3016,1.3016,1.3016,1.3016
EURUSD,20050118,230900,1.3015,1.3016,1.3015,1.3016
EURUSD,20050118,231000,1.3016,1.3017,1.3016,1.3017
EURUSD,20050118,231100,1.3017,1.3018,1.3017,1.3018
EURUSD,20050118,231200,1.3018,1.3021,1.3018,1.3021
EURUSD,20050118,231300,1.3022,1.3024,1.3022,1.3023
EURUSD,20050118,231400,1.3024,1.3024,1.3023,1.3023
EURUSD,20050118,231500,1.3022,1.3022,1.3021,1.3021
EURUSD,20050118,231600,1.3021,1.3022,1.3021,1.3022
EURUSD,20050118,231700,1.3022,1.3022,1.3021,1.3021
EURUSD,20050118,231800,1.3021,1.3021,1.3021,1.3021
EURUSD,20050118,231900,1.3021,1.3021,1.3020,1.3020
EURUSD,20050118,232000,1.3020,1.3020,1.3020,1.3020
EURUSD,20050118,232100,1.3020,1.3020,1.3018,1.3019
EURUSD,20050118,232200,1.3019,1.3019,1.3019,1.3019
EURUSD,20050118,232300,1.3019,1.3019,1.3019,1.3019
EURUSD,20050118,232400,1.3020,1.3020,1.3019,1.3019
EURUSD,20050118,232500,1.3019,1.3020,1.3019,1.3020
EURUSD,20050118,232600,1.3020,1.3020,1.3020,1.3020
EURUSD,20050118,232700,1.3020,1.3021,1.3020,1.3020
EURUSD,20050118,232800,1.3020,1.3020,1.3020,1.3020
EURUSD,20050118,232900,1.3020,1.3020,1.3019,1.3019
EURUSD,20050118,233000,1.3019,1.3020,1.3019,1.3020
EURUSD,20050118,233100,1.3020,1.3020,1.3020,1.3020
EURUSD,20050118,233200,1.3020,1.3020,1.3020,1.3020
EURUSD,20050118,233300,1.3020,1.3020,1.3019,1.3019
EURUSD,20050118,233400,1.3019,1.3019,1.3019,1.3019
EURUSD,20050118,233500,1.3019,1.3019,1.3019,1.3019
EURUSD,20050118,233600,1.3019,1.3019,1.3019,1.3019
EURUSD,20050118,233700,1.3019,1.3019,1.3017,1.3017
EURUSD,20050118,233800,1.3017,1.3017,1.3017,1.3017
EURUSD,20050118,233900,1.3016,1.3016,1.3016,1.3016
EURUSD,20050118,234000,1.3016,1.3016,1.3016,1.3016
EURUSD,20050118,234100,1.3015,1.3016,1.3015,1.3015
EURUSD,20050118,234200,1.3015,1.3016,1.3015,1.3016
EURUSD,20050118,234300,1.3015,1.3015,1.3015,1.3015
EURUSD,20050118,234400,1.3015,1.3015,1.3013,1.3013
EURUSD,20050118,234500,1.3012,1.3012,1.3012,1.3012
EURUSD,20050118,234600,1.3012,1.3012,1.3011,1.3012
EURUSD,20050118,234700,1.3012,1.3012,1.3012,1.3012
EURUSD,20050118,234800,1.3012,1.3012,1.3011,1.3011
EURUSD,20050118,234900,1.3011,1.3012,1.3011,1.3012
EURUSD,20050118,235000,1.3012,1.3012,1.3012,1.3012
EURUSD,20050118,235100,1.3012,1.3014,1.3012,1.3014
EURUSD,20050118,235200,1.3014,1.3016,1.3014,1.3016
EURUSD,20050118,235300,1.3016,1.3016,1.3015,1.3015
EURUSD,20050118,235400,1.3014,1.3014,1.3013,1.3014
EURUSD,20050118,235500,1.3014,1.3014,1.3014,1.3014
EURUSD,20050118,235600,1.3014,1.3015,1.3014,1.3015
EURUSD,20050118,235700,1.3015,1.3015,1.3015,1.3015
EURUSD,20050118,235800,1.3015,1.3015,1.3015,1.3015
EURUSD,20050118,235900,1.3015,1.3015,1.3015,1.3015
EURUSD,20050119,000000,1.3015,1.3016,1.3015,1.3015
GBPUSD,20050118,000100,1.8577,1.8577,1.8576,1.8577
GBPUSD,20050118,000200,1.8576,1.8577,1.8576,1.8576
GBPUSD,20050118,000300,1.8576,1.8576,1.8575,1.8576
GBPUSD,20050118,000400,1.8576,1.8576,1.8576,1.8576
GBPUSD,20050118,000500,1.8576,1.8576,1.8576,1.8576
GBPUSD,20050118,000600,1.8576,1.8576,1.8576,1.8576
GBPUSD,20050118,000700,1.8576,1.8577,1.8576,1.8577
GBPUSD,20050118,000800,1.8577,1.8578,1.8577,1.8577
GBPUSD,20050118,000900,1.8577,1.8578,1.8577,1.8577
GBPUSD,20050118,001000,1.8576,1.8576,1.8574,1.8575
GBPUSD,20050118,001100,1.8574,1.8575,1.8573,1.8574
GBPUSD,20050118,001200,1.8574,1.8574,1.8574,1.8574
GBPUSD,20050118,001300,1.8573,1.8574,1.8573,1.8574
GBPUSD,20050118,001400,1.8574,1.8574,1.8572,1.8572
GBPUSD,20050118,001500,1.8571,1.8571,1.8567,1.8568
GBPUSD,20050118,001600,1.8566,1.8566,1.8563,1.8564
GBPUSD,20050118,001700,1.8563,1.8565,1.8563,1.8565
GBPUSD,20050118,001800,1.8565,1.8566,1.8565,1.8565
GBPUSD,20050118,001900,1.8566,1.8566,1.8566,1.8566
GBPUSD,20050118,002000,1.8566,1.8566,1.8566,1.8566
GBPUSD,20050118,002100,1.8565,1.8565,1.8564,1.8564
GBPUSD,20050118,002200,1.8564,1.8564,1.8562,1.8562
GBPUSD,20050118,002300,1.8562,1.8562,1.8562,1.8562
GBPUSD,20050118,002400,1.8562,1.8567,1.8562,1.8567
GBPUSD,20050118,002500,1.8568,1.8569,1.8568,1.8569
GBPUSD,20050118,002600,1.8570,1.8572,1.8570,1.8572
GBPUSD,20050118,002700,1.8571,1.8571,1.8571,1.8571
GBPUSD,20050118,002800,1.8571,1.8571,1.8571,1.8571
GBPUSD,20050118,002900,1.8571,1.8571,1.8571,1.8571
GBPUSD,20050118,003000,1.8572,1.8572,1.8572,1.8572
GBPUSD,20050118,003100,1.8572,1.8572,1.8572,1.8572
GBPUSD,20050118,003200,1.8572,1.8573,1.8572,1.8573
GBPUSD,20050118,003300,1.8574,1.8576,1.8574,1.8574
GBPUSD,20050118,003400,1.8573,1.8576,1.8573,1.8575
GBPUSD,20050118,003500,1.8576,1.8576,1.8574,1.8575
GBPUSD,20050118,003600,1.8576,1.8580,1.8576,1.8577
GBPUSD,20050118,003700,1.8578,1.8580,1.8578,1.8580
GBPUSD,20050118,003800,1.8580,1.8584,1.8580,1.8584
GBPUSD,20050118,003900,1.8584,1.8585,1.8584,1.8585
GBPUSD,20050118,004000,1.8584,1.8585,1.8582,1.8582
GBPUSD,20050118,004100,1.8582,1.8583,1.8582,1.8583
GBPUSD,20050118,004200,1.8583,1.8583,1.8583,1.8583
GBPUSD,20050118,004300,1.8583,1.8584,1.8583,1.8583
GBPUSD,20050118,004400,1.8583,1.8583,1.8583,1.8583
GBPUSD,20050118,004500,1.8583,1.8583,1.8583,1.8583
GBPUSD,20050118,004600,1.8583,1.8583,1.8582,1.8582
GBPUSD,20050118,004700,1.8582,1.8582,1.8582,1.8582
GBPUSD,20050118,004800,1.8582,1.8582,1.8582,1.8582
GBPUSD,20050118,004900,1.8582,1.8582,1.8581,1.8581
GBPUSD,20050118,005000,1.8580,1.8581,1.8580,1.8580
GBPUSD,20050118,005100,1.8581,1.8581,1.8580,1.8580
GBPUSD,20050118,005200,1.8580,1.8580,1.8580,1.8580
GBPUSD,20050118,005300,1.8580,1.8580,1.8580,1.8580
GBPUSD,20050118,005400,1.8581,1.8582,1.8581,1.8581
GBPUSD,20050118,005500,1.8580,1.8581,1.8579,1.8579
GBPUSD,20050118,005600,1.8579,1.8579,1.8572,1.8572
GBPUSD,20050118,005700,1.8573,1.8573,1.8570,1.8570
GBPUSD,20050118,005800,1.8569,1.8569,1.8565,1.8565
GBPUSD,20050118,005900,1.8565,1.8567,1.8565,1.8567
GBPUSD,20050118,010000,1.8567,1.8569,1.8567,1.8568
GBPUSD,20050118,010100,1.8568,1.8570,1.8568,1.8570
GBPUSD,20050118,010200,1.8570,1.8570,1.8570,1.8570
GBPUSD,20050118,010300,1.8569,1.8570,1.8569,1.8570
GBPUSD,20050118,010400,1.8570,1.8570,1.8569,1.8569
GBPUSD,20050118,010500,1.8568,1.8569,1.8567,1.8569
GBPUSD,20050118,010600,1.8569,1.8569,1.8569,1.8569
GBPUSD,20050118,010700,1.8569,1.8569,1.8563,1.8563
GBPUSD,20050118,010800,1.8564,1.8564,1.8564,1.8564
GBPUSD,20050118,010900,1.8564,1.8566,1.8564,1.8565
GBPUSD,20050118,011000,1.8565,1.8565,1.8565,1.8565
GBPUSD,20050118,011100,1.8566,1.8568,1.8566,1.8568
GBPUSD,20050118,011200,1.8567,1.8568,1.8567,1.8568
GBPUSD,20050118,011300,1.8568,1.8568,1.8563,1.8563
GBPUSD,20050118,011400,1.8564,1.8564,1.8561,1.8562
GBPUSD,20050118,011500,1.8562,1.8564,1.8562,1.8564
GBPUSD,20050118,011600,1.8563,1.8564,1.8563,1.8564
GBPUSD,20050118,011700,1.8564,1.8564,1.8564,1.8564
GBPUSD,20050118,011800,1.8565,1.8567,1.8565,1.8566
GBPUSD,20050118,011900,1.8566,1.8566,1.8564,1.8564
GBPUSD,20050118,012000,1.8564,1.8564,1.8562,1.8562
GBPUSD,20050118,012100,1.8563,1.8565,1.8563,1.8565
GBPUSD,20050118,012200,1.8564,1.8564,1.8563,1.8563
GBPUSD,20050118,012300,1.8563,1.8566,1.8563,1.8566
GBPUSD,20050118,012400,1.8566,1.8566,1.8566,1.8566
GBPUSD,20050118,012500,1.8567,1.8569,1.8567,1.8569
GBPUSD,20050118,012600,1.8568,1.8568,1.8565,1.8565
GBPUSD,20050118,012700,1.8565,1.8565,1.8564,1.8564
GBPUSD,20050118,012800,1.8565,1.8569,1.8565,1.8567
GBPUSD,20050118,012900,1.8566,1.8566,1.8565,1.8565
GBPUSD,20050118,013000,1.8566,1.8571,1.8566,1.8570
GBPUSD,20050118,013100,1.8571,1.8594,1.8571,1.8594
GBPUSD,20050118,013200,1.8595,1.8599,1.8595,1.8599
GBPUSD,20050118,013300,1.8600,1.8611,1.8600,1.8611
GBPUSD,20050118,013400,1.8612,1.8617,1.8610,1.8610
GBPUSD,20050118,013500,1.8609,1.8609,1.8602,1.8604
GBPUSD,20050118,013600,1.8603,1.8606,1.8603,1.8606
GBPUSD,20050118,013700,1.8606,1.8606,1.8601,1.8601
GBPUSD,20050118,013800,1.8602,1.8602,1.8599,1.8600
GBPUSD,20050118,013900,1.8601,1.8601,1.8601,1.8601
GBPUSD,20050118,014000,1.8601,1.8601,1.8596,1.8596
GBPUSD,20050118,014100,1.8595,1.8595,1.8593,1.8595
GBPUSD,20050118,014200,1.8594,1.8597,1.8594,1.8597
GBPUSD,20050118,014300,1.8598,1.8601,1.8597,1.8601
GBPUSD,20050118,014400,1.8601,1.8601,1.8600,1.8600
GBPUSD,20050118,014500,1.8600,1.8601,1.8597,1.8597
GBPUSD,20050118,014600,1.8596,1.8596,1.8591,1.8591
GBPUSD,20050118,014700,1.8590,1.8590,1.8582,1.8582
GBPUSD,20050118,014800,1.8581,1.8582,1.8580,1.8580
GBPUSD,20050118,014900,1.8579,1.8580,1.8578,1.8580
GBPUSD,20050118,015000,1.8580,1.8583,1.8580,1.8581
GBPUSD,20050118,015100,1.8582,1.8587,1.8582,1.8587
GBPUSD,20050118,015200,1.8587,1.8592,1.8587,1.8591
GBPUSD,20050118,015300,1.8592,1.8593,1.8592,1.8592
GBPUSD,20050118,015400,1.8593,1.8596,1.8592,1.8595
GBPUSD,20050118,015500,1.8594,1.8595,1.8589,1.8589
GBPUSD,20050118,015600,1.8588,1.8588,1.8586,1.8588
GBPUSD,20050118,015700,1.8589,1.8590,1.8586,1.8587
GBPUSD,20050118,015800,1.8586,1.8587,1.8585,1.8586
GBPUSD,20050118,015900,1.8585,1.8585,1.8581,1.8583
GBPUSD,20050118,020000,1.8582,1.8582,1.8580,1.8580
GBPUSD,20050118,020100,1.8580,1.8581,1.8580,1.8581
GBPUSD,20050118,020200,1.8580,1.8582,1.8580,1.8582
GBPUSD,20050118,020300,1.8582,1.8582,1.8578,1.8579
GBPUSD,20050118,020400,1.8577,1.8580,1.8576,1.8580
GBPUSD,20050118,020500,1.8581,1.8581,1.8580,1.8581
GBPUSD,20050118,020600,1.8580,1.8581,1.8580,1.8580
GBPUSD,20050118,020700,1.8581,1.8585,1.8581,1.8585
GBPUSD,20050118,020800,1.8584,1.8585,1.8584,1.8585
GBPUSD,20050118,020900,1.8585,1.8585,1.8585,1.8585
GBPUSD,20050118,021000,1.8585,1.8586,1.8585,1.8586
GBPUSD,20050118,021100,1.8585,1.8585,1.8582,1.8582
GBPUSD,20050118,021200,1.8582,1.8582,1.8581,1.8581
GBPUSD,20050118,021300,1.8582,1.8582,1.8582,1.8582
GBPUSD,20050118,021400,1.8581,1.8582,1.8581,1.8582
GBPUSD,20050118,021500,1.8582,1.8587,1.8582,1.8587
GBPUSD,20050118,021600,1.8586,1.8588,1.8586,1.8588
GBPUSD,20050118,021700,1.8589,1.8590,1.8589,1.8590
GBPUSD,20050118,021800,1.8591,1.8593,1.8591,1.8592
GBPUSD,20050118,021900,1.8592,1.8592,1.8591,1.8591
GBPUSD,20050118,022000,1.8590,1.8590,1.8587,1.8587
GBPUSD,20050118,022100,1.8586,1.8586,1.8585,1.8585
GBPUSD,20050118,022200,1.8585,1.8587,1.8585,1.8585
GBPUSD,20050118,022300,1.8584,1.8584,1.8583,1.8583
GBPUSD,20050118,022400,1.8583,1.8584,1.8583,1.8584
GBPUSD,20050118,022500,1.8584,1.8584,1.8584,1.8584
GBPUSD,20050118,022600,1.8584,1.8584,1.8584,1.8584
GBPUSD,20050118,022700,1.8584,1.8584,1.8580,1.8580
GBPUSD,20050118,022800,1.8579,1.8579,1.8575,1.8575
GBPUSD,20050118,022900,1.8574,1.8576,1.8573,1.8576
GBPUSD,20050118,023000,1.8577,1.8578,1.8574,1.8575
GBPUSD,20050118,023100,1.8576,1.8578,1.8576,1.8576
GBPUSD,20050118,023200,1.8578,1.8578,1.8577,1.8578
GBPUSD,20050118,023300,1.8579,1.8579,1.8576,1.8576
GBPUSD,20050118,023400,1.8575,1.8577,1.8575,1.8576
GBPUSD,20050118,023500,1.8576,1.8577,1.8576,1.8577
GBPUSD,20050118,023600,1.8577,1.8578,1.8577,1.8578
GBPUSD,20050118,023700,1.8578,1.8578,1.8578,1.8578
GBPUSD,20050118,023800,1.8578,1.8580,1.8578,1.8580
GBPUSD,20050118,023900,1.8580,1.8581,1.8578,1.8578
GBPUSD,20050118,024000,1.8578,1.8578,1.8576,1.8577
GBPUSD,20050118,024100,1.8577,1.8577,1.8575,1.8575
GBPUSD,20050118,024200,1.8575,1.8575,1.8575,1.8575
GBPUSD,20050118,024300,1.8576,1.8576,1.8574,1.8574
GBPUSD,20050118,024400,1.8574,1.8574,1.8573,1.8573
GBPUSD,20050118,024500,1.8574,1.8574,1.8573,1.8573
GBPUSD,20050118,024600,1.8574,1.8574,1.8573,1.8574
GBPUSD,20050118,024700,1.8573,1.8573,1.8563,1.8563
GBPUSD,20050118,024800,1.8562,1.8562,1.8558,1.8559
GBPUSD,20050118,024900,1.8560,1.8563,1.8560,1.8563
GBPUSD,20050118,025000,1.8564,1.8567,1.8564,1.8566
GBPUSD,20050118,025100,1.8566,1.8568,1.8566,1.8567
GBPUSD,20050118,025200,1.8567,1.8567,1.8566,1.8566
GBPUSD,20050118,025300,1.8566,1.8566,1.8566,1.8566
GBPUSD,20050118,025400,1.8566,1.8569,1.8566,1.8569
GBPUSD,20050118,025500,1.8568,1.8568,1.8565,1.8565
GBPUSD,20050118,025600,1.8566,1.8566,1.8564,1.8566
GBPUSD,20050118,025700,1.8565,1.8565,1.8561,1.8561
GBPUSD,20050118,025800,1.8561,1.8562,1.8561,1.8562
GBPUSD,20050118,025900,1.8562,1.8564,1.8562,1.8563
GBPUSD,20050118,030000,1.8562,1.8563,1.8562,1.8563
GBPUSD,20050118,030100,1.8563,1.8564,1.8563,1.8564
GBPUSD,20050118,030200,1.8564,1.8567,1.8564,1.8566
GBPUSD,20050118,030300,1.8567,1.8570,1.8567,1.8570
GBPUSD,20050118,030400,1.8570,1.8570,1.8568,1.8568
GBPUSD,20050118,030500,1.8567,1.8567,1.8566,1.8566
GBPUSD,20050118,030600,1.8566,1.8566,1.8566,1.8566
GBPUSD,20050118,030700,1.8565,1.8565,1.8564,1.8564
GBPUSD,20050118,030800,1.8564,1.8564,1.8564,1.8564
GBPUSD,20050118,030900,1.8564,1.8564,1.8562,1.8562
GBPUSD,20050118,031000,1.8562,1.8562,1.8561,1.8562
GBPUSD,20050118,031100,1.8562,1.8562,1.8562,1.8562
GBPUSD,20050118,031200,1.8562,1.8564,1.8562,1.8564
GBPUSD,20050118,031300,1.8564,1.8564,1.8563,1.8563
GBPUSD,20050118,031400,1.8562,1.8562,1.8561,1.8561
GBPUSD,20050118,031500,1.8561,1.8561,1.8551,1.8553
GBPUSD,20050118,031600,1.8552,1.8552,1.8548,1.8548
GBPUSD,20050118,031700,1.8549,1.8552,1.8549,1.8552
GBPUSD,20050118,031800,1.8552,1.8552,1.8549,1.8550
GBPUSD,20050118,031900,1.8550,1.8552,1.8550,1.8550
GBPUSD,20050118,032000,1.8550,1.8553,1.8550,1.8553
GBPUSD,20050118,032100,1.8552,1.8553,1.8550,1.8550
GBPUSD,20050118,032200,1.8549,1.8549,1.8546,1.8548
GBPUSD,20050118,032300,1.8547,1.8547,1.8543,1.8546
GBPUSD,20050118,032400,1.8546,1.8547,1.8546,1.8547
GBPUSD,20050118,032500,1.8548,1.8549,1.8548,1.8549
GBPUSD,20050118,032600,1.8548,1.8549,1.8548,1.8549
GBPUSD,20050118,032700,1.8548,1.8549,1.8548,1.8549
GBPUSD,20050118,032800,1.8550,1.8550,1.8550,1.8550
GBPUSD,20050118,032900,1.8550,1.8550,1.8546,1.8547
GBPUSD,20050118,033000,1.8546,1.8546,1.8545,1.8545
GBPUSD,20050118,033100,1.8544,1.8546,1.8544,1.8546
GBPUSD,20050118,033200,1.8546,1.8546,1.8545,1.8546
GBPUSD,20050118,033300,1.8545,1.8555,1.8545,1.8555
GBPUSD,20050118,033400,1.8554,1.8566,1.8553,1.8561
GBPUSD,20050118,033500,1.8560,1.8564,1.8557,1.8563
GBPUSD,20050118,033600,1.8562,1.8562,1.8561,1.8562
GBPUSD,20050118,033700,1.8562,1.8564,1.8562,1.8562
GBPUSD,20050118,033800,1.8561,1.8561,1.8561,1.8561
GBPUSD,20050118,033900,1.8562,1.8562,1.8561,1.8562
GBPUSD,20050118,034000,1.8562,1.8573,1.8562,1.8571
GBPUSD,20050118,034100,1.8570,1.8570,1.8568,1.8568
GBPUSD,20050118,034200,1.8567,1.8567,1.8566,1.8566
GBPUSD,20050118,034300,1.8566,1.8566,1.8565,1.8566
GBPUSD,20050118,034400,1.8566,1.8566,1.8564,1.8564
GBPUSD,20050118,034500,1.8565,1.8566,1.8565,1.8565
GBPUSD,20050118,034600,1.8565,1.8565,1.8565,1.8565
GBPUSD,20050118,034700,1.8565,1.8566,1.8565,1.8565
GBPUSD,20050118,034800,1.8565,1.8565,1.8564,1.8564
GBPUSD,20050118,034900,1.8564,1.8564,1.8563,1.8563
GBPUSD,20050118,035000,1.8563,1.8563,1.8562,1.8562
GBPUSD,20050118,035100,1.8562,1.8563,1.8562,1.8562
GBPUSD,20050118,035200,1.8561,1.8561,1.8561,1.8561
GBPUSD,20050118,035300,1.8561,1.8562,1.8561,1.8562
GBPUSD,20050118,035400,1.8563,1.8564,1.8563,1.8564
GBPUSD,20050118,035500,1.8564,1.8568,1.8564,1.8568
GBPUSD,20050118,035600,1.8567,1.8567,1.8562,1.8564
GBPUSD,20050118,035700,1.8563,1.8564,1.8563,1.8564
GBPUSD,20050118,035800,1.8564,1.8565,1.8563,1.8565
GBPUSD,20050118,035900,1.8564,1.8566,1.8564,1.8565
GBPUSD,20050118,040000,1.8564,1.8564,1.8564,1.8564
GBPUSD,20050118,040100,1.8564,1.8564,1.8563,1.8563
GBPUSD,20050118,040200,1.8562,1.8564,1.8562,1.8564
GBPUSD,20050118,040300,1.8565,1.8565,1.8565,1.8565
GBPUSD,20050118,040400,1.8565,1.8568,1.8565,1.8568
GBPUSD,20050118,040500,1.8568,1.8568,1.8567,1.8568
GBPUSD,20050118,040600,1.8568,1.8569,1.8568,1.8568
GBPUSD,20050118,040700,1.8567,1.8567,1.8566,1.8566
GBPUSD,20050118,040800,1.8566,1.8567,1.8566,1.8566
GBPUSD,20050118,040900,1.8566,1.8566,1.8566,1.8566
GBPUSD,20050118,041000,1.8566,1.8567,1.8566,1.8567
GBPUSD,20050118,041100,1.8567,1.8567,1.8567,1.8567
GBPUSD,20050118,041200,1.8567,1.8567,1.8567,1.8567
GBPUSD,20050118,041300,1.8567,1.8567,1.8566,1.8566
GBPUSD,20050118,041400,1.8566,1.8566,1.8566,1.8566
GBPUSD,20050118,041500,1.8566,1.8566,1.8566,1.8566
GBPUSD,20050118,041600,1.8566,1.8568,1.8566,1.8566
GBPUSD,20050118,041700,1.8566,1.8568,1.8566,1.8568
GBPUSD,20050118,041800,1.8567,1.8568,1.8567,1.8568
GBPUSD,20050118,041900,1.8568,1.8570,1.8568,1.8570
GBPUSD,20050118,042000,1.8570,1.8570,1.8570,1.8570
GBPUSD,20050118,042100,1.8570,1.8570,1.8570,1.8570
GBPUSD,20050118,042200,1.8570,1.8570,1.8570,1.8570
GBPUSD,20050118,042300,1.8571,1.8573,1.8571,1.8573
GBPUSD,20050118,042400,1.8573,1.8573,1.8573,1.8573
GBPUSD,20050118,042500,1.8573,1.8573,1.8573,1.8573
GBPUSD,20050118,042600,1.8573,1.8575,1.8573,1.8575
GBPUSD,20050118,042700,1.8576,1.8580,1.8576,1.8580
GBPUSD,20050118,042800,1.8580,1.8585,1.8580,1.8585
GBPUSD,20050118,042900,1.8585,1.8586,1.8585,1.8586
GBPUSD,20050118,043000,1.8587,1.8587,1.8586,1.8586
GBPUSD,20050118,043100,1.8587,1.8594,1.8587,1.8594
GBPUSD,20050118,043200,1.8594,1.8594,1.8593,1.8593
GBPUSD,20050118,043300,1.8594,1.8594,1.8592,1.8592
GBPUSD,20050118,043400,1.8592,1.8594,1.8592,1.8594
GBPUSD,20050118,043500,1.8594,1.8595,1.8594,1.8595
GBPUSD,20050118,043600,1.8596,1.8599,1.8596,1.8599
GBPUSD,20050118,043700,1.8599,1.8599,1.8599,1.8599
GBPUSD,20050118,043800,1.8599,1.8599,1.8592,1.8592
GBPUSD,20050118,043900,1.8592,1.8593,1.8592,1.8593
GBPUSD,20050118,044000,1.8592,1.8592,1.8589,1.8589
GBPUSD,20050118,044100,1.8589,1.8589,1.8589,1.8589
GBPUSD,20050118,044200,1.8590,1.8591,1.8590,1.8591
GBPUSD,20050118,044300,1.8590,1.8590,1.8590,1.8590
GBPUSD,20050118,044400,1.8590,1.8591,1.8590,1.8591
GBPUSD,20050118,044500,1.8591,1.8591,1.8591,1.8591
GBPUSD,20050118,044600,1.8591,1.8591,1.8589,1.8589
GBPUSD,20050118,044700,1.8590,1.8590,1.8589,1.8589
GBPUSD,20050118,044800,1.8590,1.8591,1.8590,1.8591
GBPUSD,20050118,044900,1.8591,1.8591,1.8591,1.8591
GBPUSD,20050118,045000,1.8591,1.8592,1.8591,1.8592
GBPUSD,20050118,045100,1.8592,1.8592,1.8591,1.8591
GBPUSD,20050118,045200,1.8591,1.8591,1.8591,1.8591
GBPUSD,20050118,045300,1.8591,1.8591,1.8591,1.8591
GBPUSD,20050118,045400,1.8591,1.8591,1.8591,1.8591
GBPUSD,20050118,045500,1.8591,1.8591,1.8591,1.8591
GBPUSD,20050118,045600,1.8591,1.8591,1.8591,1.8591
GBPUSD,20050118,045700,1.8591,1.8591,1.8591,1.8591
GBPUSD,20050118,045800,1.8591,1.8591,1.8591,1.8591
GBPUSD,20050118,045900,1.8591,1.8591,1.8591,1.8591
GBPUSD,20050118,050000,1.8591,1.8591,1.8591,1.8591
GBPUSD,20050118,050100,1.8591,1.8591,1.8591,1.8591
GBPUSD,20050118,050200,1.8591,1.8591,1.8590,1.8590
GBPUSD,20050118,050300,1.8590,1.8590,1.8590,1.8590
GBPUSD,20050118,050400,1.8590,1.8590,1.8589,1.8589
GBPUSD,20050118,050500,1.8590,1.8590,1.8590,1.8590
GBPUSD,20050118,050600,1.8590,1.8590,1.8590,1.8590
GBPUSD,20050118,050700,1.8590,1.8590,1.8589,1.8589
GBPUSD,20050118,050800,1.8589,1.8589,1.8588,1.8588
GBPUSD,20050118,050900,1.8588,1.8588,1.8587,1.8587
GBPUSD,20050118,051000,1.8587,1.8587,1.8587,1.8587
GBPUSD,20050118,051100,1.8586,1.8586,1.8576,1.8577
GBPUSD,20050118,051200,1.8578,1.8582,1.8578,1.8582
GBPUSD,20050118,051300,1.8583,1.8585,1.8583,1.8584
GBPUSD,20050118,051400,1.8584,1.8584,1.8582,1.8582
GBPUSD,20050118,051500,1.8582,1.8582,1.8580,1.8580
GBPUSD,20050118,051600,1.8579,1.8579,1.8574,1.8577
GBPUSD,20050118,051700,1.8577,1.8577,1.8575,1.8575
GBPUSD,20050118,051800,1.8574,1.8574,1.8574,1.8574
GBPUSD,20050118,051900,1.8574,1.8576,1.8574,1.8575
GBPUSD,20050118,052000,1.8575,1.8576,1.8575,1.8576
GBPUSD,20050118,052100,1.8576,1.8576,1.8574,1.8575
GBPUSD,20050118,052200,1.8575,1.8575,1.8574,1.8575
GBPUSD,20050118,052300,1.8576,1.8578,1.8576,1.8578
GBPUSD,20050118,052400,1.8578,1.8578,1.8578,1.8578
GBPUSD,20050118,052500,1.8578,1.8578,1.8578,1.8578
GBPUSD,20050118,052600,1.8577,1.8578,1.8577,1.8577
GBPUSD,20050118,052700,1.8577,1.8577,1.8577,1.8577
GBPUSD,20050118,052800,1.8576,1.8576,1.8576,1.8576
GBPUSD,20050118,052900,1.8576,1.8576,1.8576,1.8576
GBPUSD,20050118,053000,1.8577,1.8579,1.8577,1.8579
GBPUSD,20050118,053100,1.8580,1.8580,1.8580,1.8580
GBPUSD,20050118,053200,1.8580,1.8580,1.8580,1.8580
GBPUSD,20050118,053300,1.8580,1.8581,1.8579,1.8579
GBPUSD,20050118,053400,1.8579,1.8579,1.8579,1.8579
GBPUSD,20050118,053500,1.8579,1.8580,1.8579,1.8580
GBPUSD,20050118,053600,1.8580,1.8580,1.8579,1.8579
GBPUSD,20050118,053700,1.8578,1.8579,1.8578,1.8578
GBPUSD,20050118,053800,1.8578,1.8578,1.8578,1.8578
GBPUSD,20050118,053900,1.8579,1.8579,1.8579,1.8579
GBPUSD,20050118,054000,1.8579,1.8579,1.8579,1.8579
GBPUSD,20050118,054100,1.8580,1.8582,1.8580,1.8581
GBPUSD,20050118,054200,1.8580,1.8581,1.8580,1.8580
GBPUSD,20050118,054300,1.8581,1.8581,1.8580,1.8581
GBPUSD,20050118,054400,1.8581,1.8582,1.8581,1.8582
GBPUSD,20050118,054500,1.8581,1.8581,1.8581,1.8581
GBPUSD,20050118,054600,1.8581,1.8581,1.8581,1.8581
GBPUSD,20050118,054700,1.8581,1.8582,1.8581,1.8582
GBPUSD,20050118,054800,1.8582,1.8583,1.8582,1.8583
GBPUSD,20050118,054900,1.8583,1.8583,1.8582,1.8583
GBPUSD,20050118,055000,1.8583,1.8583,1.8583,1.8583
GBPUSD,20050118,055100,1.8583,1.8584,1.8583,1.8584
GBPUSD,20050118,055200,1.8585,1.8585,1.8585,1.8585
GBPUSD,20050118,055300,1.8585,1.8585,1.8581,1.8581
GBPUSD,20050118,055400,1.8582,1.8585,1.8582,1.8585
GBPUSD,20050118,055500,1.8584,1.8584,1.8584,1.8584
GBPUSD,20050118,055600,1.8584,1.8584,1.8584,1.8584
GBPUSD,20050118,055700,1.8583,1.8583,1.8580,1.8580
GBPUSD,20050118,055800,1.8580,1.8580,1.8580,1.8580
GBPUSD,20050118,055900,1.8581,1.8582,1.8581,1.8582
GBPUSD,20050118,060000,1.8583,1.8583,1.8583,1.8583
GBPUSD,20050118,060100,1.8583,1.8584,1.8583,1.8584
GBPUSD,20050118,060200,1.8583,1.8583,1.8579,1.8579
GBPUSD,20050118,060300,1.8579,1.8579,1.8577,1.8577
GBPUSD,20050118,060400,1.8577,1.8578,1.8577,1.8578
GBPUSD,20050118,060500,1.8578,1.8579,1.8575,1.8575
GBPUSD,20050118,060600,1.8574,1.8575,1.8574,1.8575
GBPUSD,20050118,060700,1.8574,1.8575,1.8574,1.8575
GBPUSD,20050118,060800,1.8575,1.8575,1.8575,1.8575
GBPUSD,20050118,060900,1.8575,1.8575,1.8574,1.8574
GBPUSD,20050118,061000,1.8574,1.8574,1.8574,1.8574
GBPUSD,20050118,061100,1.8574,1.8574,1.8573,1.8573
GBPUSD,20050118,061200,1.8573,1.8574,1.8573,1.8574
GBPUSD,20050118,061300,1.8574,1.8574,1.8573,1.8573
GBPUSD,20050118,061400,1.8573,1.8574,1.8573,1.8573
GBPUSD,20050118,061500,1.8573,1.8573,1.8572,1.8572
GBPUSD,20050118,061600,1.8572,1.8572,1.8571,1.8571
GBPUSD,20050118,061700,1.8572,1.8572,1.8570,1.8570
GBPUSD,20050118,061800,1.8571,1.8571,1.8571,1.8571
GBPUSD,20050118,061900,1.8571,1.8571,1.8568,1.8568
GBPUSD,20050118,062000,1.8567,1.8567,1.8566,1.8567
GBPUSD,20050118,062100,1.8568,1.8571,1.8568,1.8571
GBPUSD,20050118,062200,1.8572,1.8572,1.8571,1.8572
GBPUSD,20050118,062300,1.8572,1.8579,1.8572,1.8578
GBPUSD,20050118,062400,1.8578,1.8578,1.8577,1.8578
GBPUSD,20050118,062500,1.8578,1.8578,1.8578,1.8578
GBPUSD,20050118,062600,1.8578,1.8578,1.8578,1.8578
GBPUSD,20050118,062700,1.8578,1.8578,1.8577,1.8577
GBPUSD,20050118,062800,1.8576,1.8577,1.8576,1.8577
GBPUSD,20050118,062900,1.8577,1.8577,1.8576,1.8576
GBPUSD,20050118,063000,1.8576,1.8576,1.8576,1.8576
GBPUSD,20050118,063100,1.8576,1.8576,1.8575,1.8575
GBPUSD,20050118,063200,1.8575,1.8575,1.8573,1.8573
GBPUSD,20050118,063300,1.8572,1.8572,1.8571,1.8572
GBPUSD,20050118,063400,1.8571,1.8571,1.8569,1.8570
GBPUSD,20050118,063500,1.8571,1.8573,1.8571,1.8573
GBPUSD,20050118,063600,1.8574,1.8574,1.8573,1.8573
GBPUSD,20050118,063700,1.8574,1.8574,1.8573,1.8574
GBPUSD,20050118,063800,1.8575,1.8575,1.8573,1.8575
GBPUSD,20050118,063900,1.8576,1.8576,1.8576,1.8576
GBPUSD,20050118,064000,1.8577,1.8578,1.8577,1.8578
GBPUSD,20050118,064100,1.8577,1.8578,1.8577,1.8578
GBPUSD,20050118,064200,1.8578,1.8583,1.8578,1.8582
GBPUSD,20050118,064300,1.8581,1.8582,1.8581,1.8582
GBPUSD,20050118,064400,1.8582,1.8582,1.8581,1.8581
GBPUSD,20050118,064500,1.8582,1.8584,1.8582,1.8584
GBPUSD,20050118,064600,1.8585,1.8585,1.8585,1.8585
GBPUSD,20050118,064700,1.8585,1.8585,1.8585,1.8585
GBPUSD,20050118,064800,1.8585,1.8585,1.8583,1.8583
GBPUSD,20050118,064900,1.8583,1.8584,1.8582,1.8584
GBPUSD,20050118,065000,1.8584,1.8584,1.8583,1.8583
GBPUSD,20050118,065100,1.8584,1.8584,1.8584,1.8584
GBPUSD,20050118,065200,1.8584,1.8584,1.8583,1.8584
GBPUSD,20050118,065300,1.8585,1.8585,1.8584,1.8584
GBPUSD,20050118,065400,1.8585,1.8587,1.8585,1.8587
GBPUSD,20050118,065500,1.8586,1.8586,1.8585,1.8585
GBPUSD,20050118,065600,1.8585,1.8585,1.8585,1.8585
GBPUSD,20050118,065700,1.8585,1.8586,1.8585,1.8586
GBPUSD,20050118,065800,1.8586,1.8587,1.8586,1.8587
GBPUSD,20050118,065900,1.8588,1.8593,1.8588,1.8593
GBPUSD,20050118,070000,1.8593,1.8593,1.8592,1.8592
GBPUSD,20050118,070100,1.8591,1.8592,1.8591,1.8592
GBPUSD,20050118,070200,1.8592,1.8592,1.8592,1.8592
GBPUSD,20050118,070300,1.8592,1.8593,1.8592,1.8593
GBPUSD,20050118,070400,1.8594,1.8595,1.8594,1.8595
GBPUSD,20050118,070500,1.8595,1.8595,1.8594,1.8594
GBPUSD,20050118,070600,1.8594,1.8594,1.8594,1.8594
GBPUSD,20050118,070700,1.8594,1.8594,1.8593,1.8593
GBPUSD,20050118,070800,1.8592,1.8592,1.8589,1.8589
GBPUSD,20050118,070900,1.8589,1.8589,1.8588,1.8589
GBPUSD,20050118,071000,1.8589,1.8589,1.8588,1.8588
GBPUSD,20050118,071100,1.8587,1.8587,1.8587,1.8587
GBPUSD,20050118,071200,1.8586,1.8586,1.8583,1.8583
GBPUSD,20050118,071300,1.8582,1.8582,1.8579,1.8579
GBPUSD,20050118,071400,1.8579,1.8579,1.8577,1.8577
GBPUSD,20050118,071500,1.8576,1.8577,1.8576,1.8577
GBPUSD,20050118,071600,1.8577,1.8577,1.8577,1.8577
GBPUSD,20050118,071700,1.8577,1.8578,1.8577,1.8578
GBPUSD,20050118,071800,1.8578,1.8580,1.8578,1.8580
GBPUSD,20050118,071900,1.8579,1.8580,1.8579,1.8580
GBPUSD,20050118,072000,1.8581,1.8582,1.8581,1.8581
GBPUSD,20050118,072100,1.8580,1.8581,1.8580,1.8581
GBPUSD,20050118,072200,1.8581,1.8581,1.8580,1.8580
GBPUSD,20050118,072300,1.8580,1.8580,1.8580,1.8580
GBPUSD,20050118,072400,1.8580,1.8581,1.8580,1.8581
GBPUSD,20050118,072500,1.8581,1.8581,1.8581,1.8581
GBPUSD,20050118,072600,1.8581,1.8581,1.8580,1.8580
GBPUSD,20050118,072700,1.8580,1.8582,1.8580,1.8582
GBPUSD,20050118,072800,1.8582,1.8582,1.8582,1.8582
GBPUSD,20050118,072900,1.8582,1.8583,1.8582,1.8583
GBPUSD,20050118,073000,1.8583,1.8583,1.8583,1.8583
GBPUSD,20050118,073100,1.8583,1.8583,1.8583,1.8583
GBPUSD,20050118,073200,1.8583,1.8584,1.8583,1.8584
GBPUSD,20050118,073300,1.8584,1.8585,1.8584,1.8585
GBPUSD,20050118,073400,1.8585,1.8586,1.8585,1.8586
GBPUSD,20050118,073500,1.8586,1.8586,1.8585,1.8585
GBPUSD,20050118,073600,1.8585,1.8586,1.8585,1.8586
GBPUSD,20050118,073700,1.8586,1.8587,1.8585,1.8587
GBPUSD,20050118,073800,1.8586,1.8586,1.8584,1.8584
GBPUSD,20050118,073900,1.8584,1.8584,1.8582,1.8582
GBPUSD,20050118,074000,1.8582,1.8582,1.8582,1.8582
GBPUSD,20050118,074100,1.8582,1.8583,1.8582,1.8583
GBPUSD,20050118,074200,1.8582,1.8583,1.8582,1.8583
GBPUSD,20050118,074300,1.8582,1.8583,1.8581,1.8583
GBPUSD,20050118,074400,1.8582,1.8583,1.8582,1.8583
GBPUSD,20050118,074500,1.8583,1.8583,1.8582,1.8582
GBPUSD,20050118,074600,1.8582,1.8582,1.8581,1.8581
GBPUSD,20050118,074700,1.8581,1.8581,1.8580,1.8581
GBPUSD,20050118,074800,1.8580,1.8581,1.8580,1.8581
GBPUSD,20050118,074900,1.8581,1.8582,1.8581,1.8582
GBPUSD,20050118,075000,1.8581,1.8583,1.8581,1.8583
GBPUSD,20050118,075100,1.8584,1.8586,1.8584,1.8585
GBPUSD,20050118,075200,1.8585,1.8585,1.8585,1.8585
GBPUSD,20050118,075300,1.8584,1.8586,1.8584,1.8586
GBPUSD,20050118,075400,1.8586,1.8586,1.8585,1.8586
GBPUSD,20050118,075500,1.8585,1.8587,1.8585,1.8587
GBPUSD,20050118,075600,1.8588,1.8593,1.8588,1.8593
GBPUSD,20050118,075700,1.8594,1.8599,1.8594,1.8599
GBPUSD,20050118,075800,1.8599,1.8599,1.8593,1.8593
GBPUSD,20050118,075900,1.8592,1.8592,1.8589,1.8589
GBPUSD,20050118,080000,1.8588,1.8588,1.8584,1.8584
GBPUSD,20050118,080100,1.8585,1.8586,1.8585,1.8585
GBPUSD,20050118,080200,1.8586,1.8587,1.8585,1.8587
GBPUSD,20050118,080300,1.8588,1.8588,1.8585,1.8586
GBPUSD,20050118,080400,1.8585,1.8585,1.8585,1.8585
GBPUSD,20050118,080500,1.8586,1.8586,1.8584,1.8584
GBPUSD,20050118,080600,1.8584,1.8585,1.8584,1.8584
GBPUSD,20050118,080700,1.8584,1.8584,1.8578,1.8578
GBPUSD,20050118,080800,1.8577,1.8578,1.8574,1.8574
GBPUSD,20050118,080900,1.8575,1.8576,1.8574,1.8574
GBPUSD,20050118,081000,1.8573,1.8573,1.8569,1.8571
GBPUSD,20050118,081100,1.8572,1.8579,1.8572,1.8579
GBPUSD,20050118,081200,1.8580,1.8583,1.8580,1.8582
GBPUSD,20050118,081300,1.8582,1.8586,1.8582,1.8585
GBPUSD,20050118,081400,1.8585,1.8585,1.8580,1.8580
GBPUSD,20050118,081500,1.8581,1.8583,1.8581,1.8583
GBPUSD,20050118,081600,1.8584,1.8585,1.8584,1.8585
GBPUSD,20050118,081700,1.8584,1.8584,1.8581,1.8582
GBPUSD,20050118,081800,1.8583,1.8583,1.8582,1.8582
GBPUSD,20050118,081900,1.8583,1.8587,1.8582,1.8587
GBPUSD,20050118,082000,1.8588,1.8591,1.8584,1.8584
GBPUSD,20050118,082100,1.8583,1.8587,1.8583,1.8587
GBPUSD,20050118,082200,1.8588,1.8590,1.8588,1.8589
GBPUSD,20050118,082300,1.8588,1.8588,1.8586,1.8587
GBPUSD,20050118,082400,1.8587,1.8587,1.8586,1.8587
GBPUSD,20050118,082500,1.8586,1.8589,1.8586,1.8589
GBPUSD,20050118,082600,1.8589,1.8589,1.8583,1.8583
GBPUSD,20050118,082700,1.8582,1.8584,1.8582,1.8584
GBPUSD,20050118,082800,1.8585,1.8585,1.8580,1.8581
GBPUSD,20050118,082900,1.8580,1.8580,1.8576,1.8577
GBPUSD,20050118,083000,1.8576,1.8576,1.8575,1.8576
GBPUSD,20050118,083100,1.8576,1.8576,1.8571,1.8571
GBPUSD,20050118,083200,1.8571,1.8572,1.8571,1.8571
GBPUSD,20050118,083300,1.8572,1.8573,1.8571,1.8572
GBPUSD,20050118,083400,1.8572,1.8573,1.8572,1.8573
GBPUSD,20050118,083500,1.8572,1.8572,1.8570,1.8571
GBPUSD,20050118,083600,1.8571,1.8571,1.8563,1.8563
GBPUSD,20050118,083700,1.8562,1.8567,1.8561,1.8567
GBPUSD,20050118,083800,1.8568,1.8570,1.8568,1.8570
GBPUSD,20050118,083900,1.8570,1.8571,1.8570,1.8570
GBPUSD,20050118,084000,1.8570,1.8571,1.8570,1.8570
GBPUSD,20050118,084100,1.8569,1.8569,1.8565,1.8565
GBPUSD,20050118,084200,1.8564,1.8565,1.8564,1.8565
GBPUSD,20050118,084300,1.8564,1.8564,1.8563,1.8564
GBPUSD,20050118,084400,1.8564,1.8564,1.8564,1.8564
GBPUSD,20050118,084500,1.8565,1.8566,1.8563,1.8564
GBPUSD,20050118,084600,1.8563,1.8563,1.8560,1.8562
GBPUSD,20050118,084700,1.8562,1.8565,1.8562,1.8565
GBPUSD,20050118,084800,1.8564,1.8564,1.8556,1.8556
GBPUSD,20050118,084900,1.8557,1.8557,1.8557,1.8557
GBPUSD,20050118,085000,1.8557,1.8559,1.8557,1.8559
GBPUSD,20050118,085100,1.8558,1.8559,1.8558,1.8558
GBPUSD,20050118,085200,1.8557,1.8557,1.8552,1.8554
GBPUSD,20050118,085300,1.8553,1.8553,1.8551,1.8552
GBPUSD,20050118,085400,1.8553,1.8559,1.8553,1.8559
GBPUSD,20050118,085500,1.8558,1.8558,1.8553,1.8553
GBPUSD,20050118,085600,1.8553,1.8554,1.8553,1.8554
GBPUSD,20050118,085700,1.8555,1.8557,1.8555,1.8555
GBPUSD,20050118,085800,1.8554,1.8554,1.8550,1.8550
GBPUSD,20050118,085900,1.8549,1.8551,1.8548,1.8549
GBPUSD,20050118,090000,1.8550,1.8554,1.8550,1.8554
GBPUSD,20050118,090100,1.8555,1.8556,1.8555,1.8555
GBPUSD,20050118,090200,1.8554,1.8554,1.8551,1.8553
GBPUSD,20050118,090300,1.8554,1.8554,1.8548,1.8548
GBPUSD,20050118,090400,1.8548,1.8551,1.8548,1.8551
GBPUSD,20050118,090500,1.8551,1.8554,1.8551,1.8554
GBPUSD,20050118,090600,1.8553,1.8554,1.8553,1.8553
GBPUSD,20050118,090700,1.8554,1.8555,1.8554,1.8554
GBPUSD,20050118,090800,1.8555,1.8555,1.8553,1.8554
GBPUSD,20050118,090900,1.8554,1.8554,1.8553,1.8553
GBPUSD,20050118,091000,1.8553,1.8557,1.8553,1.8556
GBPUSD,20050118,091100,1.8557,1.8561,1.8556,1.8560
GBPUSD,20050118,091200,1.8561,1.8561,1.8557,1.8557
GBPUSD,20050118,091300,1.8557,1.8560,1.8557,1.8559
GBPUSD,20050118,091400,1.8559,1.8562,1.8559,1.8562
GBPUSD,20050118,091500,1.8561,1.8561,1.8559,1.8559
GBPUSD,20050118,091600,1.8559,1.8560,1.8559,1.8559
GBPUSD,20050118,091700,1.8559,1.8559,1.8557,1.8557
GBPUSD,20050118,091800,1.8557,1.8559,1.8557,1.8559
GBPUSD,20050118,091900,1.8557,1.8557,1.8556,1.8556
GBPUSD,20050118,092000,1.8557,1.8557,1.8556,1.8556
GBPUSD,20050118,092100,1.8555,1.8555,1.8554,1.8555
GBPUSD,20050118,092200,1.8554,1.8554,1.8553,1.8553
GBPUSD,20050118,092300,1.8553,1.8553,1.8550,1.8552
GBPUSD,20050118,092400,1.8553,1.8553,1.8549,1.8549
GBPUSD,20050118,092500,1.8550,1.8552,1.8550,1.8550
GBPUSD,20050118,092600,1.8551,1.8552,1.8548,1.8548
GBPUSD,20050118,092700,1.8548,1.8548,1.8548,1.8548
GBPUSD,20050118,092800,1.8548,1.8553,1.8548,1.8553
GBPUSD,20050118,092900,1.8553,1.8553,1.8551,1.8551
GBPUSD,20050118,093000,1.8550,1.8550,1.8546,1.8547
GBPUSD,20050118,093100,1.8546,1.8546,1.8535,1.8536
GBPUSD,20050118,093200,1.8535,1.8535,1.8528,1.8529
GBPUSD,20050118,093300,1.8528,1.8530,1.8525,1.8530
GBPUSD,20050118,093400,1.8529,1.8533,1.8529,1.8531
GBPUSD,20050118,093500,1.8530,1.8532,1.8529,1.8532
GBPUSD,20050118,093600,1.8531,1.8538,1.8531,1.8537
GBPUSD,20050118,093700,1.8538,1.8541,1.8537,1.8541
GBPUSD,20050118,093800,1.8542,1.8544,1.8542,1.8544
GBPUSD,20050118,093900,1.8543,1.8544,1.8543,1.8544
GBPUSD,20050118,094000,1.8544,1.8546,1.8544,1.8545
GBPUSD,20050118,094100,1.8544,1.8544,1.8541,1.8541
GBPUSD,20050118,094200,1.8542,1.8548,1.8542,1.8548
GBPUSD,20050118,094300,1.8549,1.8554,1.8549,1.8553
GBPUSD,20050118,094400,1.8552,1.8554,1.8552,1.8553
GBPUSD,20050118,094500,1.8553,1.8553,1.8550,1.8551
GBPUSD,20050118,094600,1.8552,1.8554,1.8552,1.8553
GBPUSD,20050118,094700,1.8553,1.8553,1.8551,1.8552
GBPUSD,20050118,094800,1.8552,1.8553,1.8552,1.8553
GBPUSD,20050118,094900,1.8552,1.8553,1.8552,1.8552
GBPUSD,20050118,095000,1.8552,1.8552,1.8550,1.8551
GBPUSD,20050118,095100,1.8552,1.8554,1.8552,1.8554
GBPUSD,20050118,095200,1.8554,1.8555,1.8554,1.8554
GBPUSD,20050118,095300,1.8554,1.8556,1.8554,1.8556
GBPUSD,20050118,095400,1.8557,1.8561,1.8557,1.8561
GBPUSD,20050118,095500,1.8560,1.8560,1.8556,1.8556
GBPUSD,20050118,095600,1.8556,1.8558,1.8555,1.8558
GBPUSD,20050118,095700,1.8559,1.8560,1.8559,1.8560
GBPUSD,20050118,095800,1.8560,1.8568,1.8560,1.8568
GBPUSD,20050118,095900,1.8569,1.8579,1.8569,1.8576
GBPUSD,20050118,100000,1.8577,1.8578,1.8570,1.8570
GBPUSD,20050118,100100,1.8571,1.8571,1.8571,1.8571
GBPUSD,20050118,100200,1.8571,1.8571,1.8571,1.8571
GBPUSD,20050118,100300,1.8571,1.8575,1.8571,1.8575
GBPUSD,20050118,100400,1.8574,1.8574,1.8572,1.8572
GBPUSD,20050118,100500,1.8572,1.8573,1.8571,1.8571
GBPUSD,20050118,100600,1.8570,1.8570,1.8568,1.8568
GBPUSD,20050118,100700,1.8567,1.8567,1.8566,1.8566
GBPUSD,20050118,100800,1.8566,1.8566,1.8562,1.8562
GBPUSD,20050118,100900,1.8561,1.8561,1.8561,1.8561
GBPUSD,20050118,101000,1.8560,1.8564,1.8560,1.8564
GBPUSD,20050118,101100,1.8565,1.8565,1.8564,1.8564
GBPUSD,20050118,101200,1.8564,1.8566,1.8564,1.8564
GBPUSD,20050118,101300,1.8565,1.8565,1.8564,1.8564
GBPUSD,20050118,101400,1.8564,1.8564,1.8564,1.8564
GBPUSD,20050118,101500,1.8565,1.8566,1.8565,1.8566
GBPUSD,20050118,101600,1.8567,1.8571,1.8567,1.8571
GBPUSD,20050118,101700,1.8570,1.8575,1.8570,1.8575
GBPUSD,20050118,101800,1.8576,1.8579,1.8576,1.8579
GBPUSD,20050118,101900,1.8579,1.8580,1.8578,1.8580
GBPUSD,20050118,102000,1.8580,1.8582,1.8580,1.8582
GBPUSD,20050118,102100,1.8583,1.8583,1.8580,1.8580
GBPUSD,20050118,102200,1.8579,1.8580,1.8578,1.8578
GBPUSD,20050118,102300,1.8578,1.8579,1.8578,1.8579
GBPUSD,20050118,102400,1.8580,1.8580,1.8577,1.8577
GBPUSD,20050118,102500,1.8578,1.8578,1.8573,1.8573
GBPUSD,20050118,102600,1.8572,1.8579,1.8572,1.8578
GBPUSD,20050118,102700,1.8579,1.8583,1.8579,1.8583
GBPUSD,20050118,102800,1.8584,1.8584,1.8581,1.8582
GBPUSD,20050118,102900,1.8583,1.8583,1.8582,1.8583
GBPUSD,20050118,103000,1.8582,1.8582,1.8580,1.8580
GBPUSD,20050118,103100,1.8581,1.8611,1.8581,1.8611
GBPUSD,20050118,103200,1.8610,1.8610,1.8604,1.8606
GBPUSD,20050118,103300,1.8607,1.8620,1.8607,1.8620
GBPUSD,20050118,103400,1.8619,1.8622,1.8618,1.8620
GBPUSD,20050118,103500,1.8619,1.8624,1.8619,1.8623
GBPUSD,20050118,103600,1.8622,1.8626,1.8620,1.8626
GBPUSD,20050118,103700,1.8628,1.8636,1.8628,1.8635
GBPUSD,20050118,103800,1.8636,1.8638,1.8636,1.8636
GBPUSD,20050118,103900,1.8635,1.8635,1.8632,1.8633
GBPUSD,20050118,104000,1.8632,1.8632,1.8629,1.8629
GBPUSD,20050118,104100,1.8629,1.8630,1.8627,1.8629
GBPUSD,20050118,104200,1.8628,1.8628,1.8622,1.8623
GBPUSD,20050118,104300,1.8622,1.8623,1.8621,1.8623
GBPUSD,20050118,104400,1.8623,1.8626,1.8622,1.8626
GBPUSD,20050118,104500,1.8627,1.8629,1.8627,1.8627
GBPUSD,20050118,104600,1.8626,1.8627,1.8626,1.8626
GBPUSD,20050118,104700,1.8625,1.8625,1.8624,1.8624
GBPUSD,20050118,104800,1.8624,1.8624,1.8623,1.8623
GBPUSD,20050118,104900,1.8623,1.8623,1.8623,1.8623
GBPUSD,20050118,105000,1.8623,1.8625,1.8623,1.8625
GBPUSD,20050118,105100,1.8626,1.8632,1.8626,1.8632
GBPUSD,20050118,105200,1.8633,1.8639,1.8633,1.8639
GBPUSD,20050118,105300,1.8640,1.8640,1.8636,1.8636
GBPUSD,20050118,105400,1.8635,1.8639,1.8635,1.8639
GBPUSD,20050118,105500,1.8640,1.8640,1.8634,1.8634
GBPUSD,20050118,105600,1.8634,1.8640,1.8634,1.8640
GBPUSD,20050118,105700,1.8639,1.8639,1.8635,1.8639
GBPUSD,20050118,105800,1.8640,1.8643,1.8640,1.8642
GBPUSD,20050118,105900,1.8641,1.8641,1.8635,1.8635
GBPUSD,20050118,110000,1.8636,1.8638,1.8636,1.8638
GBPUSD,20050118,110100,1.8638,1.8640,1.8638,1.8639
GBPUSD,20050118,110200,1.8640,1.8641,1.8640,1.8640
GBPUSD,20050118,110300,1.8639,1.8640,1.8639,1.8640
GBPUSD,20050118,110400,1.8640,1.8640,1.8634,1.8634
GBPUSD,20050118,110500,1.8633,1.8633,1.8631,1.8632
GBPUSD,20050118,110600,1.8633,1.8634,1.8633,1.8634
GBPUSD,20050118,110700,1.8634,1.8635,1.8633,1.8635
GBPUSD,20050118,110800,1.8636,1.8637,1.8636,1.8636
GBPUSD,20050118,110900,1.8636,1.8636,1.8630,1.8630
GBPUSD,20050118,111000,1.8631,1.8633,1.8630,1.8632
GBPUSD,20050118,111100,1.8633,1.8638,1.8633,1.8638
GBPUSD,20050118,111200,1.8637,1.8638,1.8636,1.8637
GBPUSD,20050118,111300,1.8638,1.8638,1.8635,1.8635
GBPUSD,20050118,111400,1.8634,1.8634,1.8633,1.8633
GBPUSD,20050118,111500,1.8634,1.8634,1.8634,1.8634
GBPUSD,20050118,111600,1.8634,1.8638,1.8634,1.8637
GBPUSD,20050118,111700,1.8637,1.8637,1.8635,1.8636
GBPUSD,20050118,111800,1.8636,1.8640,1.8636,1.8640
GBPUSD,20050118,111900,1.8638,1.8639,1.8638,1.8639
GBPUSD,20050118,112000,1.8640,1.8651,1.8640,1.8650
GBPUSD,20050118,112100,1.8651,1.8663,1.8651,1.8661
GBPUSD,20050118,112200,1.8660,1.8663,1.8660,1.8662
GBPUSD,20050118,112300,1.8662,1.8664,1.8661,1.8663
GBPUSD,20050118,112400,1.8664,1.8666,1.8664,1.8666
GBPUSD,20050118,112500,1.8665,1.8666,1.8663,1.8666
GBPUSD,20050118,112600,1.8667,1.8669,1.8665,1.8665
GBPUSD,20050118,112700,1.8666,1.8667,1.8664,1.8664
GBPUSD,20050118,112800,1.8665,1.8665,1.8662,1.8663
GBPUSD,20050118,112900,1.8664,1.8668,1.8664,1.8668
GBPUSD,20050118,113000,1.8669,1.8673,1.8667,1.8673
GBPUSD,20050118,113100,1.8674,1.8681,1.8674,1.8680
GBPUSD,20050118,113200,1.8679,1.8681,1.8679,1.8680
GBPUSD,20050118,113300,1.8680,1.8680,1.8678,1.8678
GBPUSD,20050118,113400,1.8679,1.8680,1.8676,1.8676
GBPUSD,20050118,113500,1.8675,1.8676,1.8673,1.8673
GBPUSD,20050118,113600,1.8672,1.8672,1.8671,1.8672
GBPUSD,20050118,113700,1.8673,1.8676,1.8673,1.8676
GBPUSD,20050118,113800,1.8677,1.8680,1.8676,1.8680
GBPUSD,20050118,113900,1.8679,1.8679,1.8675,1.8677
GBPUSD,20050118,114000,1.8677,1.8677,1.8676,1.8676
GBPUSD,20050118,114100,1.8675,1.8676,1.8674,1.8674
GBPUSD,20050118,114200,1.8675,1.8679,1.8675,1.8679
GBPUSD,20050118,114300,1.8680,1.8682,1.8680,1.8680
GBPUSD,20050118,114400,1.8679,1.8680,1.8679,1.8680
GBPUSD,20050118,114500,1.8681,1.8687,1.8681,1.8687
GBPUSD,20050118,114600,1.8686,1.8686,1.8684,1.8685
GBPUSD,20050118,114700,1.8686,1.8687,1.8684,1.8684
GBPUSD,20050118,114800,1.8683,1.8683,1.8681,1.8682
GBPUSD,20050118,114900,1.8682,1.8682,1.8680,1.8680
GBPUSD,20050118,115000,1.8681,1.8688,1.8681,1.8688
GBPUSD,20050118,115100,1.8687,1.8687,1.8682,1.8684
GBPUSD,20050118,115200,1.8683,1.8683,1.8682,1.8682
GBPUSD,20050118,115300,1.8681,1.8681,1.8677,1.8678
GBPUSD,20050118,115400,1.8678,1.8678,1.8676,1.8676
GBPUSD,20050118,115500,1.8677,1.8677,1.8676,1.8676
GBPUSD,20050118,115600,1.8676,1.8677,1.8675,1.8675
GBPUSD,20050118,115700,1.8674,1.8685,1.8674,1.8685
GBPUSD,20050118,115800,1.8684,1.8684,1.8680,1.8680
GBPUSD,20050118,115900,1.8680,1.8681,1.8680,1.8681
GBPUSD,20050118,120000,1.8680,1.8680,1.8679,1.8680
GBPUSD,20050118,120100,1.8680,1.8685,1.8680,1.8685
GBPUSD,20050118,120200,1.8684,1.8685,1.8684,1.8685
GBPUSD,20050118,120300,1.8686,1.8692,1.8686,1.8692
GBPUSD,20050118,120400,1.8691,1.8691,1.8690,1.8691
GBPUSD,20050118,120500,1.8692,1.8694,1.8692,1.8693
GBPUSD,20050118,120600,1.8693,1.8694,1.8693,1.8694
GBPUSD,20050118,120700,1.8693,1.8699,1.8693,1.8698
GBPUSD,20050118,120800,1.8697,1.8698,1.8694,1.8695
GBPUSD,20050118,120900,1.8696,1.8704,1.8696,1.8704
GBPUSD,20050118,121000,1.8703,1.8709,1.8703,1.8709
GBPUSD,20050118,121100,1.8708,1.8708,1.8705,1.8705
GBPUSD,20050118,121200,1.8706,1.8706,1.8705,1.8705
GBPUSD,20050118,121300,1.8704,1.8706,1.8704,1.8705
GBPUSD,20050118,121400,1.8704,1.8705,1.8704,1.8705
GBPUSD,20050118,121500,1.8704,1.8704,1.8700,1.8700
GBPUSD,20050118,121600,1.8699,1.8699,1.8696,1.8698
GBPUSD,20050118,121700,1.8699,1.8699,1.8699,1.8699
GBPUSD,20050118,121800,1.8698,1.8698,1.8695,1.8696
GBPUSD,20050118,121900,1.8695,1.8696,1.8694,1.8696
GBPUSD,20050118,122000,1.8696,1.8701,1.8696,1.8701
GBPUSD,20050118,122100,1.8700,1.8700,1.8695,1.8695
GBPUSD,20050118,122200,1.8694,1.8698,1.8694,1.8697
GBPUSD,20050118,122300,1.8696,1.8697,1.8695,1.8697
GBPUSD,20050118,122400,1.8696,1.8698,1.8695,1.8696
GBPUSD,20050118,122500,1.8695,1.8695,1.8692,1.8693
GBPUSD,20050118,122600,1.8694,1.8695,1.8694,1.8694
GBPUSD,20050118,122700,1.8693,1.8694,1.8690,1.8690
GBPUSD,20050118,122800,1.8691,1.8694,1.8691,1.8694
GBPUSD,20050118,122900,1.8693,1.8693,1.8690,1.8690
GBPUSD,20050118,123000,1.8690,1.8690,1.8689,1.8689
GBPUSD,20050118,123100,1.8688,1.8688,1.8685,1.8685
GBPUSD,20050118,123200,1.8684,1.8685,1.8684,1.8684
GBPUSD,20050118,123300,1.8685,1.8686,1.8685,1.8685
GBPUSD,20050118,123400,1.8686,1.8691,1.8686,1.8691
GBPUSD,20050118,123500,1.8690,1.8690,1.8689,1.8689
GBPUSD,20050118,123600,1.8688,1.8688,1.8685,1.8685
GBPUSD,20050118,123700,1.8684,1.8685,1.8684,1.8684
GBPUSD,20050118,123800,1.8684,1.8684,1.8682,1.8682
GBPUSD,20050118,123900,1.8683,1.8685,1.8683,1.8685
GBPUSD,20050118,124000,1.8684,1.8685,1.8684,1.8685
GBPUSD,20050118,124100,1.8686,1.8693,1.8686,1.8693
GBPUSD,20050118,124200,1.8694,1.8700,1.8694,1.8700
GBPUSD,20050118,124300,1.8701,1.8704,1.8701,1.8704
GBPUSD,20050118,124400,1.8705,1.8706,1.8702,1.8703
GBPUSD,20050118,124500,1.8704,1.8705,1.8704,1.8705
GBPUSD,20050118,124600,1.8706,1.8713,1.8706,1.8713
GBPUSD,20050118,124700,1.8714,1.8715,1.8714,1.8715
GBPUSD,20050118,124800,1.8716,1.8717,1.8716,1.8717
GBPUSD,20050118,124900,1.8716,1.8716,1.8709,1.8709
GBPUSD,20050118,125000,1.8708,1.8708,1.8704,1.8704
GBPUSD,20050118,125100,1.8703,1.8703,1.8699,1.8699
GBPUSD,20050118,125200,1.8699,1.8704,1.8699,1.8704
GBPUSD,20050118,125300,1.8705,1.8709,1.8704,1.8709
GBPUSD,20050118,125400,1.8710,1.8710,1.8706,1.8706
GBPUSD,20050118,125500,1.8707,1.8708,1.8706,1.8708
GBPUSD,20050118,125600,1.8710,1.8710,1.8707,1.8707
GBPUSD,20050118,125700,1.8706,1.8706,1.8704,1.8704
GBPUSD,20050118,125800,1.8703,1.8703,1.8698,1.8698
GBPUSD,20050118,125900,1.8697,1.8702,1.8697,1.8702
GBPUSD,20050118,130000,1.8701,1.8705,1.8701,1.8705
GBPUSD,20050118,130100,1.8706,1.8708,1.8706,1.8708
GBPUSD,20050118,130200,1.8708,1.8710,1.8708,1.8710
GBPUSD,20050118,130300,1.8710,1.8712,1.8710,1.8712
GBPUSD,20050118,130400,1.8711,1.8711,1.8707,1.8708
GBPUSD,20050118,130500,1.8707,1.8707,1.8705,1.8705
GBPUSD,20050118,130600,1.8705,1.8705,1.8702,1.8702
GBPUSD,20050118,130700,1.8703,1.8703,1.8694,1.8694
GBPUSD,20050118,130800,1.8695,1.8700,1.8695,1.8700
GBPUSD,20050118,130900,1.8701,1.8701,1.8701,1.8701
GBPUSD,20050118,131000,1.8700,1.8700,1.8697,1.8698
GBPUSD,20050118,131100,1.8698,1.8698,1.8697,1.8698
GBPUSD,20050118,131200,1.8698,1.8698,1.8697,1.8697
GBPUSD,20050118,131300,1.8697,1.8698,1.8696,1.8698
GBPUSD,20050118,131400,1.8699,1.8699,1.8697,1.8699
GBPUSD,20050118,131500,1.8699,1.8700,1.8698,1.8700
GBPUSD,20050118,131600,1.8701,1.8705,1.8700,1.8705
GBPUSD,20050118,131700,1.8706,1.8706,1.8704,1.8705
GBPUSD,20050118,131800,1.8704,1.8706,1.8704,1.8706
GBPUSD,20050118,131900,1.8706,1.8706,1.8703,1.8703
GBPUSD,20050118,132000,1.8703,1.8706,1.8703,1.8705
GBPUSD,20050118,132100,1.8705,1.8705,1.8704,1.8704
GBPUSD,20050118,132200,1.8704,1.8704,1.8701,1.8701
GBPUSD,20050118,132300,1.8701,1.8701,1.8699,1.8699
GBPUSD,20050118,132400,1.8700,1.8701,1.8700,1.8701
GBPUSD,20050118,132500,1.8701,1.8702,1.8701,1.8702
GBPUSD,20050118,132600,1.8702,1.8703,1.8702,1.8703
GBPUSD,20050118,132700,1.8702,1.8702,1.8701,1.8702
GBPUSD,20050118,132800,1.8702,1.8702,1.8701,1.8702
GBPUSD,20050118,132900,1.8703,1.8703,1.8702,1.8702
GBPUSD,20050118,133000,1.8702,1.8702,1.8701,1.8701
GBPUSD,20050118,133100,1.8702,1.8702,1.8701,1.8702
GBPUSD,20050118,133200,1.8702,1.8702,1.8701,1.8702
GBPUSD,20050118,133300,1.8703,1.8704,1.8703,1.8704
GBPUSD,20050118,133400,1.8704,1.8704,1.8703,1.8703
GBPUSD,20050118,133500,1.8703,1.8705,1.8703,1.8705
GBPUSD,20050118,133600,1.8706,1.8706,1.8704,1.8706
GBPUSD,20050118,133700,1.8706,1.8706,1.8705,1.8706
GBPUSD,20050118,133800,1.8705,1.8705,1.8705,1.8705
GBPUSD,20050118,133900,1.8705,1.8705,1.8704,1.8705
GBPUSD,20050118,134000,1.8704,1.8705,1.8703,1.8705
GBPUSD,20050118,134100,1.8705,1.8705,1.8704,1.8704
GBPUSD,20050118,134200,1.8704,1.8706,1.8704,1.8704
GBPUSD,20050118,134300,1.8705,1.8705,1.8703,1.8703
GBPUSD,20050118,134400,1.8704,1.8705,1.8704,1.8705
GBPUSD,20050118,134500,1.8705,1.8706,1.8704,1.8706
GBPUSD,20050118,134600,1.8705,1.8705,1.8704,1.8704
GBPUSD,20050118,134700,1.8704,1.8704,1.8703,1.8704
GBPUSD,20050118,134800,1.8704,1.8704,1.8703,1.8704
GBPUSD,20050118,134900,1.8704,1.8704,1.8704,1.8704
GBPUSD,20050118,135000,1.8704,1.8704,1.8703,1.8704
GBPUSD,20050118,135100,1.8702,1.8704,1.8702,1.8703
GBPUSD,20050118,135200,1.8702,1.8705,1.8702,1.8704
GBPUSD,20050118,135300,1.8705,1.8706,1.8705,1.8705
GBPUSD,20050118,135400,1.8706,1.8707,1.8706,1.8706
GBPUSD,20050118,135500,1.8706,1.8706,1.8705,1.8706
GBPUSD,20050118,135600,1.8707,1.8708,1.8707,1.8708
GBPUSD,20050118,135700,1.8709,1.8712,1.8708,1.8708
GBPUSD,20050118,135800,1.8707,1.8707,1.8705,1.8705
GBPUSD,20050118,135900,1.8705,1.8706,1.8704,1.8704
GBPUSD,20050118,140000,1.8703,1.8703,1.8700,1.8701
GBPUSD,20050118,140100,1.8701,1.8704,1.8701,1.8704
GBPUSD,20050118,140200,1.8703,1.8704,1.8702,1.8704
GBPUSD,20050118,140300,1.8705,1.8708,1.8705,1.8707
GBPUSD,20050118,140400,1.8706,1.8706,1.8705,1.8705
GBPUSD,20050118,140500,1.8705,1.8707,1.8705,1.8707
GBPUSD,20050118,140600,1.8707,1.8707,1.8706,1.8706
GBPUSD,20050118,140700,1.8707,1.8707,1.8704,1.8705
GBPUSD,20050118,140800,1.8706,1.8706,1.8705,1.8705
GBPUSD,20050118,140900,1.8706,1.8707,1.8706,1.8707
GBPUSD,20050118,141000,1.8708,1.8710,1.8708,1.8710
GBPUSD,20050118,141100,1.8709,1.8709,1.8708,1.8708
GBPUSD,20050118,141200,1.8708,1.8708,1.8707,1.8707
GBPUSD,20050118,141300,1.8707,1.8708,1.8707,1.8707
GBPUSD,20050118,141400,1.8706,1.8709,1.8706,1.8709
GBPUSD,20050118,141500,1.8710,1.8713,1.8710,1.8713
GBPUSD,20050118,141600,1.8713,1.8713,1.8711,1.8713
GBPUSD,20050118,141700,1.8714,1.8715,1.8713,1.8715
GBPUSD,20050118,141800,1.8715,1.8717,1.8715,1.8717
GBPUSD,20050118,141900,1.8718,1.8719,1.8716,1.8716
GBPUSD,20050118,142000,1.8715,1.8715,1.8711,1.8711
GBPUSD,20050118,142100,1.8710,1.8712,1.8709,1.8710
GBPUSD,20050118,142200,1.8711,1.8715,1.8711,1.8715
GBPUSD,20050118,142300,1.8716,1.8717,1.8715,1.8715
GBPUSD,20050118,142400,1.8715,1.8715,1.8714,1.8715
GBPUSD,20050118,142500,1.8716,1.8725,1.8716,1.8725
GBPUSD,20050118,142600,1.8724,1.8729,1.8724,1.8729
GBPUSD,20050118,142700,1.8728,1.8728,1.8724,1.8724
GBPUSD,20050118,142800,1.8724,1.8728,1.8724,1.8727
GBPUSD,20050118,142900,1.8728,1.8730,1.8728,1.8728
GBPUSD,20050118,143000,1.8729,1.8735,1.8729,1.8735
GBPUSD,20050118,143100,1.8734,1.8735,1.8730,1.8733
GBPUSD,20050118,143200,1.8732,1.8732,1.8723,1.8723
GBPUSD,20050118,143300,1.8724,1.8731,1.8724,1.8726
GBPUSD,20050118,143400,1.8725,1.8726,1.8722,1.8726
GBPUSD,20050118,143500,1.8727,1.8727,1.8723,1.8723
GBPUSD,20050118,143600,1.8722,1.8723,1.8720,1.8720
GBPUSD,20050118,143700,1.8721,1.8722,1.8721,1.8721
GBPUSD,20050118,143800,1.8720,1.8720,1.8715,1.8716
GBPUSD,20050118,143900,1.8717,1.8722,1.8717,1.8721
GBPUSD,20050118,144000,1.8720,1.8721,1.8720,1.8721
GBPUSD,20050118,144100,1.8720,1.8720,1.8717,1.8719
GBPUSD,20050118,144200,1.8720,1.8721,1.8719,1.8720
GBPUSD,20050118,144300,1.8719,1.8720,1.8719,1.8720
GBPUSD,20050118,144400,1.8720,1.8723,1.8720,1.8723
GBPUSD,20050118,144500,1.8722,1.8722,1.8720,1.8720
GBPUSD,20050118,144600,1.8720,1.8720,1.8719,1.8720
GBPUSD,20050118,144700,1.8720,1.8720,1.8720,1.8720
GBPUSD,20050118,144800,1.8719,1.8720,1.8717,1.8717
GBPUSD,20050118,144900,1.8716,1.8716,1.8715,1.8716
GBPUSD,20050118,145000,1.8716,1.8717,1.8716,1.8716
GBPUSD,20050118,145100,1.8717,1.8717,1.8717,1.8717
GBPUSD,20050118,145200,1.8717,1.8717,1.8716,1.8716
GBPUSD,20050118,145300,1.8716,1.8717,1.8716,1.8716
GBPUSD,20050118,145400,1.8717,1.8720,1.8717,1.8718
GBPUSD,20050118,145500,1.8719,1.8721,1.8719,1.8720
GBPUSD,20050118,145600,1.8721,1.8722,1.8720,1.8722
GBPUSD,20050118,145700,1.8722,1.8723,1.8721,1.8721
GBPUSD,20050118,145800,1.8720,1.8720,1.8716,1.8716
GBPUSD,20050118,145900,1.8715,1.8719,1.8715,1.8717
GBPUSD,20050118,150000,1.8718,1.8723,1.8718,1.8721
GBPUSD,20050118,150100,1.8722,1.8722,1.8684,1.8688
GBPUSD,20050118,150200,1.8689,1.8691,1.8686,1.8687
GBPUSD,20050118,150300,1.8688,1.8692,1.8687,1.8691
GBPUSD,20050118,150400,1.8692,1.8699,1.8692,1.8698
GBPUSD,20050118,150500,1.8699,1.8702,1.8697,1.8698
GBPUSD,20050118,150600,1.8699,1.8699,1.8696,1.8696
GBPUSD,20050118,150700,1.8697,1.8698,1.8697,1.8697
GBPUSD,20050118,150800,1.8696,1.8696,1.8688,1.8688
GBPUSD,20050118,150900,1.8687,1.8687,1.8683,1.8684
GBPUSD,20050118,151000,1.8685,1.8687,1.8685,1.8687
GBPUSD,20050118,151100,1.8687,1.8687,1.8686,1.8686
GBPUSD,20050118,151200,1.8685,1.8685,1.8679,1.8680
GBPUSD,20050118,151300,1.8680,1.8683,1.8680,1.8683
GBPUSD,20050118,151400,1.8684,1.8685,1.8682,1.8682
GBPUSD,20050118,151500,1.8681,1.8685,1.8680,1.8685
GBPUSD,20050118,151600,1.8684,1.8685,1.8682,1.8685
GBPUSD,20050118,151700,1.8684,1.8684,1.8676,1.8676
GBPUSD,20050118,151800,1.8675,1.8675,1.8672,1.8673
GBPUSD,20050118,151900,1.8674,1.8678,1.8674,1.8678
GBPUSD,20050118,152000,1.8679,1.8679,1.8672,1.8673
GBPUSD,20050118,152100,1.8672,1.8672,1.8663,1.8663
GBPUSD,20050118,152200,1.8664,1.8664,1.8659,1.8662
GBPUSD,20050118,152300,1.8661,1.8663,1.8661,1.8663
GBPUSD,20050118,152400,1.8663,1.8666,1.8663,1.8666
GBPUSD,20050118,152500,1.8665,1.8665,1.8663,1.8663
GBPUSD,20050118,152600,1.8663,1.8664,1.8662,1.8664
GBPUSD,20050118,152700,1.8664,1.8666,1.8664,1.8666
GBPUSD,20050118,152800,1.8667,1.8668,1.8664,1.8664
GBPUSD,20050118,152900,1.8663,1.8666,1.8662,1.8664
GBPUSD,20050118,153000,1.8663,1.8663,1.8661,1.8662
GBPUSD,20050118,153100,1.8663,1.8663,1.8658,1.8658
GBPUSD,20050118,153200,1.8657,1.8657,1.8653,1.8655
GBPUSD,20050118,153300,1.8656,1.8656,1.8655,1.8655
GBPUSD,20050118,153400,1.8656,1.8661,1.8656,1.8661
GBPUSD,20050118,153500,1.8662,1.8663,1.8662,1.8663
GBPUSD,20050118,153600,1.8662,1.8664,1.8662,1.8664
GBPUSD,20050118,153700,1.8663,1.8663,1.8662,1.8663
GBPUSD,20050118,153800,1.8663,1.8664,1.8663,1.8664
GBPUSD,20050118,153900,1.8664,1.8664,1.8661,1.8661
GBPUSD,20050118,154000,1.8662,1.8664,1.8662,1.8662
GBPUSD,20050118,154100,1.8663,1.8663,1.8660,1.8660
GBPUSD,20050118,154200,1.8661,1.8663,1.8661,1.8663
GBPUSD,20050118,154300,1.8664,1.8667,1.8664,1.8666
GBPUSD,20050118,154400,1.8665,1.8665,1.8662,1.8663
GBPUSD,20050118,154500,1.8662,1.8663,1.8657,1.8657
GBPUSD,20050118,154600,1.8656,1.8656,1.8652,1.8652
GBPUSD,20050118,154700,1.8653,1.8661,1.8653,1.8660
GBPUSD,20050118,154800,1.8661,1.8661,1.8659,1.8660
GBPUSD,20050118,154900,1.8659,1.8660,1.8657,1.8657
GBPUSD,20050118,155000,1.8656,1.8657,1.8655,1.8657
GBPUSD,20050118,155100,1.8657,1.8657,1.8655,1.8655
GBPUSD,20050118,155200,1.8655,1.8656,1.8653,1.8653
GBPUSD,20050118,155300,1.8653,1.8654,1.8652,1.8654
GBPUSD,20050118,155400,1.8655,1.8657,1.8655,1.8655
GBPUSD,20050118,155500,1.8655,1.8655,1.8654,1.8655
GBPUSD,20050118,155600,1.8655,1.8655,1.8652,1.8652
GBPUSD,20050118,155700,1.8651,1.8651,1.8645,1.8645
GBPUSD,20050118,155800,1.8644,1.8652,1.8644,1.8652
GBPUSD,20050118,155900,1.8650,1.8655,1.8650,1.8653
GBPUSD,20050118,160000,1.8652,1.8661,1.8652,1.8661
GBPUSD,20050118,160100,1.8660,1.8660,1.8656,1.8656
GBPUSD,20050118,160200,1.8657,1.8658,1.8657,1.8657
GBPUSD,20050118,160300,1.8657,1.8658,1.8657,1.8657
GBPUSD,20050118,160400,1.8658,1.8659,1.8657,1.8659
GBPUSD,20050118,160500,1.8658,1.8661,1.8658,1.8661
GBPUSD,20050118,160600,1.8662,1.8663,1.8662,1.8663
GBPUSD,20050118,160700,1.8663,1.8663,1.8662,1.8663
GBPUSD,20050118,160800,1.8662,1.8662,1.8659,1.8659
GBPUSD,20050118,160900,1.8659,1.8660,1.8656,1.8656
GBPUSD,20050118,161000,1.8657,1.8657,1.8654,1.8655
GBPUSD,20050118,161100,1.8656,1.8656,1.8654,1.8655
GBPUSD,20050118,161200,1.8655,1.8655,1.8652,1.8652
GBPUSD,20050118,161300,1.8653,1.8655,1.8652,1.8654
GBPUSD,20050118,161400,1.8652,1.8652,1.8650,1.8650
GBPUSD,20050118,161500,1.8649,1.8649,1.8648,1.8648
GBPUSD,20050118,161600,1.8647,1.8647,1.8643,1.8643
GBPUSD,20050118,161700,1.8643,1.8648,1.8643,1.8648
GBPUSD,20050118,161800,1.8648,1.8648,1.8643,1.8643
GBPUSD,20050118,161900,1.8641,1.8642,1.8641,1.8641
GBPUSD,20050118,162000,1.8642,1.8645,1.8642,1.8643
GBPUSD,20050118,162100,1.8643,1.8645,1.8643,1.8645
GBPUSD,20050118,162200,1.8645,1.8645,1.8644,1.8644
GBPUSD,20050118,162300,1.8643,1.8643,1.8639,1.8639
GBPUSD,20050118,162400,1.8638,1.8638,1.8637,1.8637
GBPUSD,20050118,162500,1.8638,1.8641,1.8638,1.8641
GBPUSD,20050118,162600,1.8642,1.8642,1.8640,1.8640
GBPUSD,20050118,162700,1.8639,1.8639,1.8636,1.8636
GBPUSD,20050118,162800,1.8636,1.8641,1.8636,1.8641
GBPUSD,20050118,162900,1.8643,1.8643,1.8641,1.8643
GBPUSD,20050118,163000,1.8643,1.8645,1.8643,1.8644
GBPUSD,20050118,163100,1.8644,1.8644,1.8641,1.8641
GBPUSD,20050118,163200,1.8641,1.8644,1.8641,1.8643
GBPUSD,20050118,163300,1.8644,1.8645,1.8644,1.8644
GBPUSD,20050118,163400,1.8643,1.8647,1.8643,1.8647
GBPUSD,20050118,163500,1.8648,1.8651,1.8648,1.8651
GBPUSD,20050118,163600,1.8652,1.8655,1.8652,1.8655
GBPUSD,20050118,163700,1.8654,1.8654,1.8652,1.8652
GBPUSD,20050118,163800,1.8653,1.8655,1.8653,1.8654
GBPUSD,20050118,163900,1.8654,1.8654,1.8650,1.8652
GBPUSD,20050118,164000,1.8653,1.8653,1.8652,1.8652
GBPUSD,20050118,164100,1.8653,1.8655,1.8653,1.8655
GBPUSD,20050118,164200,1.8656,1.8657,1.8655,1.8657
GBPUSD,20050118,164300,1.8658,1.8661,1.8658,1.8661
GBPUSD,20050118,164400,1.8662,1.8662,1.8659,1.8659
GBPUSD,20050118,164500,1.8657,1.8657,1.8655,1.8655
GBPUSD,20050118,164600,1.8656,1.8657,1.8656,1.8656
GBPUSD,20050118,164700,1.8657,1.8657,1.8657,1.8657
GBPUSD,20050118,164800,1.8658,1.8660,1.8657,1.8660
GBPUSD,20050118,164900,1.8659,1.8660,1.8657,1.8657
GBPUSD,20050118,165000,1.8657,1.8663,1.8657,1.8663
GBPUSD,20050118,165100,1.8664,1.8664,1.8663,1.8664
GBPUSD,20050118,165200,1.8663,1.8663,1.8661,1.8661
GBPUSD,20050118,165300,1.8660,1.8662,1.8660,1.8661
GBPUSD,20050118,165400,1.8661,1.8664,1.8661,1.8662
GBPUSD,20050118,165500,1.8663,1.8664,1.8663,1.8663
GBPUSD,20050118,165600,1.8664,1.8664,1.8664,1.8664
GBPUSD,20050118,165700,1.8664,1.8666,1.8664,1.8666
GBPUSD,20050118,165800,1.8665,1.8665,1.8663,1.8663
GBPUSD,20050118,165900,1.8662,1.8664,1.8661,1.8661
GBPUSD,20050118,170000,1.8660,1.8668,1.8659,1.8668
GBPUSD,20050118,170100,1.8669,1.8670,1.8666,1.8668
GBPUSD,20050118,170200,1.8667,1.8669,1.8666,1.8669
GBPUSD,20050118,170300,1.8668,1.8669,1.8668,1.8669
GBPUSD,20050118,170400,1.8670,1.8671,1.8670,1.8670
GBPUSD,20050118,170500,1.8670,1.8670,1.8668,1.8669
GBPUSD,20050118,170600,1.8669,1.8670,1.8669,1.8670
GBPUSD,20050118,170700,1.8671,1.8676,1.8671,1.8676
GBPUSD,20050118,170800,1.8675,1.8675,1.8672,1.8672
GBPUSD,20050118,170900,1.8672,1.8673,1.8672,1.8673
GBPUSD,20050118,171000,1.8672,1.8672,1.8671,1.8671
GBPUSD,20050118,171100,1.8670,1.8670,1.8668,1.8669
GBPUSD,20050118,171200,1.8669,1.8669,1.8666,1.8666
GBPUSD,20050118,171300,1.8666,1.8666,1.8664,1.8665
GBPUSD,20050118,171400,1.8666,1.8668,1.8666,1.8668
GBPUSD,20050118,171500,1.8668,1.8669,1.8668,1.8668
GBPUSD,20050118,171600,1.8668,1.8670,1.8668,1.8670
GBPUSD,20050118,171700,1.8670,1.8670,1.8669,1.8669
GBPUSD,20050118,171800,1.8668,1.8669,1.8668,1.8669
GBPUSD,20050118,171900,1.8669,1.8671,1.8669,1.8670
GBPUSD,20050118,172000,1.8671,1.8672,1.8671,1.8671
GBPUSD,20050118,172100,1.8672,1.8672,1.8671,1.8671
GBPUSD,20050118,172200,1.8671,1.8671,1.8670,1.8670
GBPUSD,20050118,172300,1.8670,1.8670,1.8670,1.8670
GBPUSD,20050118,172400,1.8670,1.8670,1.8670,1.8670
GBPUSD,20050118,172500,1.8671,1.8671,1.8669,1.8670
GBPUSD,20050118,172600,1.8670,1.8671,1.8669,1.8669
GBPUSD,20050118,172700,1.8668,1.8671,1.8668,1.8671
GBPUSD,20050118,172800,1.8672,1.8673,1.8670,1.8670
GBPUSD,20050118,172900,1.8671,1.8674,1.8671,1.8674
GBPUSD,20050118,173000,1.8675,1.8677,1.8674,1.8676
GBPUSD,20050118,173100,1.8678,1.8687,1.8678,1.8687
GBPUSD,20050118,173200,1.8686,1.8687,1.8685,1.8686
GBPUSD,20050118,173300,1.8687,1.8689,1.8687,1.8689
GBPUSD,20050118,173400,1.8689,1.8689,1.8685,1.8685
GBPUSD,20050118,173500,1.8686,1.8690,1.8686,1.8690
GBPUSD,20050118,173600,1.8689,1.8689,1.8685,1.8686
GBPUSD,20050118,173700,1.8685,1.8685,1.8684,1.8684
GBPUSD,20050118,173800,1.8684,1.8685,1.8684,1.8684
GBPUSD,20050118,173900,1.8683,1.8683,1.8682,1.8683
GBPUSD,20050118,174000,1.8684,1.8685,1.8684,1.8685
GBPUSD,20050118,174100,1.8686,1.8688,1.8686,1.8688
GBPUSD,20050118,174200,1.8689,1.8695,1.8689,1.8695
GBPUSD,20050118,174300,1.8696,1.8699,1.8696,1.8699
GBPUSD,20050118,174400,1.8700,1.8705,1.8700,1.8702
GBPUSD,20050118,174500,1.8703,1.8705,1.8703,1.8704
GBPUSD,20050118,174600,1.8705,1.8705,1.8704,1.8705
GBPUSD,20050118,174700,1.8704,1.8705,1.8701,1.8702
GBPUSD,20050118,174800,1.8701,1.8701,1.8697,1.8697
GBPUSD,20050118,174900,1.8697,1.8697,1.8694,1.8695
GBPUSD,20050118,175000,1.8694,1.8699,1.8694,1.8697
GBPUSD,20050118,175100,1.8696,1.8699,1.8696,1.8699
GBPUSD,20050118,175200,1.8698,1.8698,1.8697,1.8698
GBPUSD,20050118,175300,1.8697,1.8697,1.8694,1.8694
GBPUSD,20050118,175400,1.8694,1.8694,1.8692,1.8694
GBPUSD,20050118,175500,1.8693,1.8694,1.8693,1.8694
GBPUSD,20050118,175600,1.8695,1.8695,1.8690,1.8690
GBPUSD,20050118,175700,1.8691,1.8692,1.8689,1.8689
GBPUSD,20050118,175800,1.8690,1.8690,1.8687,1.8687
GBPUSD,20050118,175900,1.8686,1.8686,1.8684,1.8684
GBPUSD,20050118,180000,1.8684,1.8685,1.8683,1.8683
GBPUSD,20050118,180100,1.8683,1.8684,1.8683,1.8684
GBPUSD,20050118,180200,1.8684,1.8685,1.8684,1.8684
GBPUSD,20050118,180300,1.8684,1.8684,1.8681,1.8681
GBPUSD,20050118,180400,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050118,180500,1.8681,1.8681,1.8681,1.8681
GBPUSD,20050118,180600,1.8681,1.8681,1.8681,1.8681
GBPUSD,20050118,180700,1.8681,1.8681,1.8681,1.8681
GBPUSD,20050118,180800,1.8681,1.8681,1.8680,1.8681
GBPUSD,20050118,180900,1.8680,1.8681,1.8680,1.8681
GBPUSD,20050118,181000,1.8680,1.8680,1.8677,1.8677
GBPUSD,20050118,181100,1.8677,1.8678,1.8676,1.8678
GBPUSD,20050118,181200,1.8677,1.8677,1.8670,1.8670
GBPUSD,20050118,181300,1.8671,1.8673,1.8670,1.8672
GBPUSD,20050118,181400,1.8671,1.8671,1.8669,1.8669
GBPUSD,20050118,181500,1.8668,1.8670,1.8668,1.8669
GBPUSD,20050118,181600,1.8670,1.8670,1.8666,1.8666
GBPUSD,20050118,181700,1.8667,1.8670,1.8666,1.8670
GBPUSD,20050118,181800,1.8671,1.8671,1.8670,1.8671
GBPUSD,20050118,181900,1.8671,1.8672,1.8671,1.8672
GBPUSD,20050118,182000,1.8673,1.8675,1.8673,1.8675
GBPUSD,20050118,182100,1.8676,1.8678,1.8675,1.8678
GBPUSD,20050118,182200,1.8679,1.8680,1.8678,1.8678
GBPUSD,20050118,182300,1.8678,1.8679,1.8678,1.8679
GBPUSD,20050118,182400,1.8680,1.8684,1.8680,1.8684
GBPUSD,20050118,182500,1.8683,1.8683,1.8680,1.8680
GBPUSD,20050118,182600,1.8681,1.8681,1.8681,1.8681
GBPUSD,20050118,182700,1.8681,1.8681,1.8679,1.8680
GBPUSD,20050118,182800,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050118,182900,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050118,183000,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050118,183100,1.8680,1.8680,1.8679,1.8680
GBPUSD,20050118,183200,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050118,183300,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050118,183400,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050118,183500,1.8679,1.8679,1.8679,1.8679
GBPUSD,20050118,183600,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050118,183700,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050118,183800,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050118,183900,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050118,184000,1.8679,1.8679,1.8678,1.8679
GBPUSD,20050118,184100,1.8678,1.8678,1.8678,1.8678
GBPUSD,20050118,184200,1.8678,1.8678,1.8678,1.8678
GBPUSD,20050118,184300,1.8678,1.8678,1.8678,1.8678
GBPUSD,20050118,184400,1.8678,1.8678,1.8677,1.8677
GBPUSD,20050118,184500,1.8676,1.8676,1.8676,1.8676
GBPUSD,20050118,184600,1.8676,1.8676,1.8676,1.8676
GBPUSD,20050118,184700,1.8676,1.8676,1.8676,1.8676
GBPUSD,20050118,184800,1.8676,1.8677,1.8675,1.8675
GBPUSD,20050118,184900,1.8674,1.8674,1.8674,1.8674
GBPUSD,20050118,185000,1.8674,1.8676,1.8674,1.8676
GBPUSD,20050118,185100,1.8676,1.8676,1.8676,1.8676
GBPUSD,20050118,185200,1.8676,1.8676,1.8674,1.8674
GBPUSD,20050118,185300,1.8674,1.8674,1.8674,1.8674
GBPUSD,20050118,185400,1.8675,1.8677,1.8675,1.8676
GBPUSD,20050118,185500,1.8676,1.8677,1.8676,1.8677
GBPUSD,20050118,185600,1.8677,1.8679,1.8677,1.8679
GBPUSD,20050118,185700,1.8680,1.8680,1.8679,1.8679
GBPUSD,20050118,185800,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050118,185900,1.8680,1.8680,1.8679,1.8679
GBPUSD,20050118,190000,1.8679,1.8680,1.8679,1.8680
GBPUSD,20050118,190100,1.8680,1.8681,1.8680,1.8681
GBPUSD,20050118,190200,1.8682,1.8683,1.8682,1.8683
GBPUSD,20050118,190300,1.8683,1.8683,1.8683,1.8683
GBPUSD,20050118,190400,1.8682,1.8684,1.8682,1.8684
GBPUSD,20050118,190500,1.8684,1.8685,1.8684,1.8684
GBPUSD,20050118,190600,1.8684,1.8684,1.8684,1.8684
GBPUSD,20050118,190700,1.8684,1.8685,1.8684,1.8685
GBPUSD,20050118,190800,1.8685,1.8686,1.8685,1.8686
GBPUSD,20050118,190900,1.8685,1.8686,1.8685,1.8686
GBPUSD,20050118,191000,1.8686,1.8687,1.8686,1.8687
GBPUSD,20050118,191100,1.8686,1.8687,1.8686,1.8686
GBPUSD,20050118,191200,1.8686,1.8688,1.8686,1.8688
GBPUSD,20050118,191300,1.8688,1.8695,1.8688,1.8695
GBPUSD,20050118,191400,1.8696,1.8696,1.8695,1.8695
GBPUSD,20050118,191500,1.8696,1.8696,1.8696,1.8696
GBPUSD,20050118,191600,1.8696,1.8696,1.8694,1.8695
GBPUSD,20050118,191700,1.8696,1.8697,1.8696,1.8697
GBPUSD,20050118,191800,1.8698,1.8698,1.8696,1.8697
GBPUSD,20050118,191900,1.8696,1.8696,1.8694,1.8694
GBPUSD,20050118,192000,1.8693,1.8693,1.8691,1.8691
GBPUSD,20050118,192100,1.8692,1.8692,1.8691,1.8691
GBPUSD,20050118,192200,1.8691,1.8691,1.8689,1.8689
GBPUSD,20050118,192300,1.8688,1.8689,1.8688,1.8689
GBPUSD,20050118,192400,1.8689,1.8689,1.8688,1.8688
GBPUSD,20050118,192500,1.8688,1.8688,1.8688,1.8688
GBPUSD,20050118,192600,1.8688,1.8688,1.8688,1.8688
GBPUSD,20050118,192700,1.8688,1.8688,1.8688,1.8688
GBPUSD,20050118,192800,1.8688,1.8690,1.8688,1.8690
GBPUSD,20050118,192900,1.8691,1.8691,1.8688,1.8688
GBPUSD,20050118,193000,1.8687,1.8687,1.8687,1.8687
GBPUSD,20050118,193100,1.8687,1.8689,1.8687,1.8689
GBPUSD,20050118,193200,1.8688,1.8688,1.8686,1.8686
GBPUSD,20050118,193300,1.8686,1.8686,1.8685,1.8685
GBPUSD,20050118,193400,1.8685,1.8687,1.8685,1.8687
GBPUSD,20050118,193500,1.8687,1.8688,1.8687,1.8687
GBPUSD,20050118,193600,1.8687,1.8688,1.8686,1.8688
GBPUSD,20050118,193700,1.8689,1.8689,1.8688,1.8688
GBPUSD,20050118,193800,1.8688,1.8688,1.8685,1.8686
GBPUSD,20050118,193900,1.8687,1.8687,1.8685,1.8686
GBPUSD,20050118,194000,1.8686,1.8688,1.8686,1.8688
GBPUSD,20050118,194100,1.8688,1.8688,1.8688,1.8688
GBPUSD,20050118,194200,1.8688,1.8688,1.8688,1.8688
GBPUSD,20050118,194300,1.8689,1.8690,1.8689,1.8690
GBPUSD,20050118,194400,1.8689,1.8689,1.8688,1.8688
GBPUSD,20050118,194500,1.8689,1.8693,1.8689,1.8693
GBPUSD,20050118,194600,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050118,194700,1.8692,1.8692,1.8692,1.8692
GBPUSD,20050118,194800,1.8693,1.8694,1.8693,1.8694
GBPUSD,20050118,194900,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050118,195000,1.8694,1.8694,1.8694,1.8694
GBPUSD,20050118,195100,1.8694,1.8695,1.8694,1.8694
GBPUSD,20050118,195200,1.8693,1.8693,1.8693,1.8693
GBPUSD,20050118,195300,1.8692,1.8694,1.8692,1.8694
GBPUSD,20050118,195400,1.8694,1.8694,1.8690,1.8690
GBPUSD,20050118,195500,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050118,195600,1.8690,1.8690,1.8690,1.8690
GBPUSD,20050118,195700,1.8690,1.8691,1.8688,1.8689
GBPUSD,20050118,195800,1.8688,1.8691,1.8688,1.8690
GBPUSD,20050118,195900,1.8689,1.8690,1.8689,1.8690
GBPUSD,20050118,200000,1.8689,1.8689,1.8688,1.8688
GBPUSD,20050118,200100,1.8688,1.8688,1.8684,1.8684
GBPUSD,20050118,200200,1.8685,1.8685,1.8681,1.8681
GBPUSD,20050118,200300,1.8682,1.8682,1.8682,1.8682
GBPUSD,20050118,200400,1.8682,1.8684,1.8682,1.8684
GBPUSD,20050118,200500,1.8684,1.8684,1.8684,1.8684
GBPUSD,20050118,200600,1.8685,1.8687,1.8685,1.8686
GBPUSD,20050118,200700,1.8686,1.8687,1.8686,1.8687
GBPUSD,20050118,200800,1.8688,1.8690,1.8687,1.8688
GBPUSD,20050118,200900,1.8688,1.8688,1.8688,1.8688
GBPUSD,20050118,201000,1.8689,1.8690,1.8688,1.8688
GBPUSD,20050118,201100,1.8688,1.8688,1.8687,1.8687
GBPUSD,20050118,201200,1.8686,1.8687,1.8683,1.8683
GBPUSD,20050118,201300,1.8683,1.8683,1.8683,1.8683
GBPUSD,20050118,201400,1.8684,1.8684,1.8684,1.8684
GBPUSD,20050118,201500,1.8683,1.8684,1.8683,1.8684
GBPUSD,20050118,201600,1.8684,1.8684,1.8684,1.8684
GBPUSD,20050118,201700,1.8684,1.8687,1.8684,1.8687
GBPUSD,20050118,201800,1.8686,1.8686,1.8685,1.8685
GBPUSD,20050118,201900,1.8684,1.8684,1.8683,1.8683
GBPUSD,20050118,202000,1.8684,1.8684,1.8683,1.8683
GBPUSD,20050118,202100,1.8683,1.8683,1.8683,1.8683
GBPUSD,20050118,202200,1.8683,1.8683,1.8681,1.8682
GBPUSD,20050118,202300,1.8681,1.8682,1.8681,1.8681
GBPUSD,20050118,202400,1.8681,1.8681,1.8680,1.8680
GBPUSD,20050118,202500,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050118,202600,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050118,202700,1.8680,1.8680,1.8680,1.8680
GBPUSD,20050118,202800,1.8680,1.8680,1.8678,1.8678
GBPUSD,20050118,202900,1.8677,1.8677,1.8675,1.8677
GBPUSD,20050118,203000,1.8677,1.8677,1.8672,1.8673
GBPUSD,20050118,203100,1.8672,1.8672,1.8671,1.8672
GBPUSD,20050118,203200,1.8671,1.8671,1.8670,1.8670
GBPUSD,20050118,203300,1.8670,1.8670,1.8669,1.8669
GBPUSD,20050118,203400,1.8668,1.8668,1.8664,1.8665
GBPUSD,20050118,203500,1.8664,1.8664,1.8662,1.8662
GBPUSD,20050118,203600,1.8663,1.8664,1.8663,1.8664
GBPUSD,20050118,203700,1.8664,1.8664,1.8663,1.8663
GBPUSD,20050118,203800,1.8664,1.8664,1.8664,1.8664
GBPUSD,20050118,203900,1.8664,1.8665,1.8664,1.8664
GBPUSD,20050118,204000,1.8664,1.8664,1.8664,1.8664
GBPUSD,20050118,204100,1.8663,1.8666,1.8663,1.8665
GBPUSD,20050118,204200,1.8666,1.8667,1.8665,1.8665
GBPUSD,20050118,204300,1.8664,1.8664,1.8661,1.8661
GBPUSD,20050118,204400,1.8662,1.8662,1.8661,1.8661
GBPUSD,20050118,204500,1.8661,1.8661,1.8661,1.8661
GBPUSD,20050118,204600,1.8661,1.8662,1.8660,1.8661
GBPUSD,20050118,204700,1.8660,1.8661,1.8660,1.8661
GBPUSD,20050118,204800,1.8661,1.8661,1.8660,1.8660
GBPUSD,20050118,204900,1.8661,1.8661,1.8661,1.8661
GBPUSD,20050118,205000,1.8661,1.8661,1.8661,1.8661
GBPUSD,20050118,205100,1.8661,1.8661,1.8661,1.8661
GBPUSD,20050118,205200,1.8661,1.8661,1.8661,1.8661
GBPUSD,20050118,205300,1.8660,1.8661,1.8660,1.8661
GBPUSD,20050118,205400,1.8660,1.8660,1.8659,1.8659
GBPUSD,20050118,205500,1.8659,1.8662,1.8659,1.8659
GBPUSD,20050118,205600,1.8659,1.8663,1.8659,1.8663
GBPUSD,20050118,205700,1.8664,1.8664,1.8663,1.8664
GBPUSD,20050118,205800,1.8664,1.8664,1.8663,1.8664
GBPUSD,20050118,205900,1.8664,1.8664,1.8663,1.8663
GBPUSD,20050118,210000,1.8662,1.8662,1.8657,1.8658
GBPUSD,20050118,210100,1.8657,1.8659,1.8657,1.8659
GBPUSD,20050118,210200,1.8659,1.8659,1.8659,1.8659
GBPUSD,20050118,210300,1.8660,1.8665,1.8660,1.8665
GBPUSD,20050118,210400,1.8667,1.8668,1.8663,1.8664
GBPUSD,20050118,210500,1.8663,1.8664,1.8663,1.8663
GBPUSD,20050118,210600,1.8663,1.8663,1.8663,1.8663
GBPUSD,20050118,210700,1.8663,1.8663,1.8662,1.8662
GBPUSD,20050118,210800,1.8662,1.8662,1.8662,1.8662
GBPUSD,20050118,210900,1.8662,1.8663,1.8662,1.8663
GBPUSD,20050118,211000,1.8662,1.8662,1.8662,1.8662
GBPUSD,20050118,211100,1.8662,1.8662,1.8662,1.8662
GBPUSD,20050118,211200,1.8662,1.8664,1.8662,1.8664
GBPUSD,20050118,211300,1.8664,1.8664,1.8663,1.8664
GBPUSD,20050118,211400,1.8665,1.8666,1.8665,1.8666
GBPUSD,20050118,211500,1.8666,1.8670,1.8666,1.8669
GBPUSD,20050118,211600,1.8669,1.8671,1.8669,1.8671
GBPUSD,20050118,211700,1.8672,1.8674,1.8671,1.8674
GBPUSD,20050118,211800,1.8674,1.8674,1.8670,1.8670
GBPUSD,20050118,211900,1.8669,1.8669,1.8669,1.8669
GBPUSD,20050118,212000,1.8668,1.8668,1.8667,1.8667
GBPUSD,20050118,212100,1.8668,1.8669,1.8667,1.8667
GBPUSD,20050118,212200,1.8666,1.8667,1.8666,1.8666
GBPUSD,20050118,212300,1.8665,1.8666,1.8665,1.8666
GBPUSD,20050118,212400,1.8666,1.8669,1.8666,1.8668
GBPUSD,20050118,212500,1.8668,1.8668,1.8668,1.8668
GBPUSD,20050118,212600,1.8668,1.8668,1.8668,1.8668
GBPUSD,20050118,212700,1.8668,1.8668,1.8668,1.8668
GBPUSD,20050118,212800,1.8668,1.8668,1.8668,1.8668
GBPUSD,20050118,212900,1.8668,1.8669,1.8668,1.8669
GBPUSD,20050118,213000,1.8669,1.8669,1.8669,1.8669
GBPUSD,20050118,213100,1.8669,1.8669,1.8669,1.8669
GBPUSD,20050118,213200,1.8669,1.8669,1.8669,1.8669
GBPUSD,20050118,213300,1.8669,1.8669,1.8669,1.8669
GBPUSD,20050118,213400,1.8669,1.8669,1.8669,1.8669
GBPUSD,20050118,213500,1.8669,1.8669,1.8669,1.8669
GBPUSD,20050118,213600,1.8669,1.8669,1.8669,1.8669
GBPUSD,20050118,213700,1.8669,1.8669,1.8669,1.8669
GBPUSD,20050118,213800,1.8669,1.8669,1.8665,1.8665
GBPUSD,20050118,213900,1.8665,1.8665,1.8665,1.8665
GBPUSD,20050118,214000,1.8665,1.8665,1.8665,1.8665
GBPUSD,20050118,214100,1.8664,1.8664,1.8664,1.8664
GBPUSD,20050118,214200,1.8664,1.8664,1.8663,1.8663
GBPUSD,20050118,214300,1.8663,1.8664,1.8663,1.8664
GBPUSD,20050118,214400,1.8664,1.8664,1.8664,1.8664
GBPUSD,20050118,214500,1.8664,1.8664,1.8664,1.8664
GBPUSD,20050118,214600,1.8664,1.8664,1.8664,1.8664
GBPUSD,20050118,214700,1.8664,1.8664,1.8664,1.8664
GBPUSD,20050118,214800,1.8663,1.8663,1.8663,1.8663
GBPUSD,20050118,214900,1.8663,1.8663,1.8661,1.8661
GBPUSD,20050118,215000,1.8662,1.8663,1.8660,1.8660
GBPUSD,20050118,215100,1.8661,1.8662,1.8661,1.8662
GBPUSD,20050118,215200,1.8662,1.8662,1.8662,1.8662
GBPUSD,20050118,215300,1.8661,1.8662,1.8661,1.8662
GBPUSD,20050118,215400,1.8662,1.8662,1.8662,1.8662
GBPUSD,20050118,215500,1.8662,1.8662,1.8662,1.8662
GBPUSD,20050118,215600,1.8662,1.8664,1.8662,1.8664
GBPUSD,20050118,215700,1.8664,1.8664,1.8663,1.8663
GBPUSD,20050118,215800,1.8664,1.8664,1.8663,1.8664
GBPUSD,20050118,215900,1.8664,1.8665,1.8664,1.8665
GBPUSD,20050118,220000,1.8665,1.8665,1.8665,1.8665
GBPUSD,20050118,220100,1.8666,1.8666,1.8665,1.8665
GBPUSD,20050118,220200,1.8666,1.8666,1.8666,1.8666
GBPUSD,20050118,220300,1.8666,1.8666,1.8665,1.8666
GBPUSD,20050118,220400,1.8666,1.8666,1.8665,1.8666
GBPUSD,20050118,220500,1.8666,1.8666,1.8666,1.8666
GBPUSD,20050118,220600,1.8666,1.8666,1.8666,1.8666
GBPUSD,20050118,220700,1.8666,1.8669,1.8666,1.8669
GBPUSD,20050118,220800,1.8668,1.8668,1.8668,1.8668
GBPUSD,20050118,220900,1.8668,1.8668,1.8667,1.8668
GBPUSD,20050118,221000,1.8668,1.8668,1.8667,1.8667
GBPUSD,20050118,221100,1.8668,1.8668,1.8666,1.8666
GBPUSD,20050118,221200,1.8667,1.8667,1.8664,1.8664
GBPUSD,20050118,221300,1.8664,1.8665,1.8664,1.8665
GBPUSD,20050118,221400,1.8664,1.8664,1.8664,1.8664
GBPUSD,20050118,221500,1.8664,1.8667,1.8664,1.8667
GBPUSD,20050118,221600,1.8667,1.8667,1.8667,1.8667
GBPUSD,20050118,221700,1.8668,1.8668,1.8668,1.8668
GBPUSD,20050118,221800,1.8668,1.8668,1.8667,1.8668
GBPUSD,20050118,221900,1.8668,1.8668,1.8668,1.8668
GBPUSD,20050118,222000,1.8668,1.8668,1.8667,1.8667
GBPUSD,20050118,222100,1.8667,1.8667,1.8666,1.8666
GBPUSD,20050118,222200,1.8666,1.8666,1.8666,1.8666
GBPUSD,20050118,222300,1.8666,1.8666,1.8663,1.8663
GBPUSD,20050118,222400,1.8663,1.8665,1.8663,1.8665
GBPUSD,20050118,222500,1.8665,1.8665,1.8664,1.8664
GBPUSD,20050118,222600,1.8664,1.8665,1.8664,1.8665
GBPUSD,20050118,222700,1.8665,1.8665,1.8665,1.8665
GBPUSD,20050118,222800,1.8665,1.8666,1.8664,1.8666
GBPUSD,20050118,222900,1.8666,1.8666,1.8665,1.8665
GBPUSD,20050118,223000,1.8665,1.8666,1.8665,1.8666
GBPUSD,20050118,223100,1.8666,1.8666,1.8666,1.8666
GBPUSD,20050118,223200,1.8666,1.8666,1.8666,1.8666
GBPUSD,20050118,223300,1.8666,1.8666,1.8666,1.8666
GBPUSD,20050118,223400,1.8666,1.8666,1.8666,1.8666
GBPUSD,20050118,223500,1.8666,1.8666,1.8665,1.8665
GBPUSD,20050118,223600,1.8665,1.8665,1.8664,1.8664
GBPUSD,20050118,223700,1.8664,1.8664,1.8664,1.8664
GBPUSD,20050118,223800,1.8664,1.8665,1.8664,1.8664
GBPUSD,20050118,223900,1.8665,1.8665,1.8664,1.8665
GBPUSD,20050118,224000,1.8666,1.8666,1.8665,1.8665
GBPUSD,20050118,224100,1.8665,1.8666,1.8665,1.8665
GBPUSD,20050118,224200,1.8665,1.8666,1.8664,1.8666
GBPUSD,20050118,224300,1.8666,1.8666,1.8666,1.8666
GBPUSD,20050118,224400,1.8666,1.8666,1.8665,1.8666
GBPUSD,20050118,224500,1.8665,1.8666,1.8665,1.8666
GBPUSD,20050118,224600,1.8666,1.8666,1.8666,1.8666
GBPUSD,20050118,224700,1.8666,1.8666,1.8665,1.8666
GBPUSD,20050118,224800,1.8666,1.8666,1.8664,1.8664
GBPUSD,20050118,224900,1.8664,1.8664,1.8664,1.8664
GBPUSD,20050118,225000,1.8663,1.8664,1.8663,1.8664
GBPUSD,20050118,225100,1.8664,1.8664,1.8664,1.8664
GBPUSD,20050118,225200,1.8664,1.8664,1.8664,1.8664
GBPUSD,20050118,225300,1.8664,1.8664,1.8664,1.8664
GBPUSD,20050118,225400,1.8664,1.8664,1.8664,1.8664
GBPUSD,20050118,225500,1.8664,1.8665,1.8664,1.8665
GBPUSD,20050118,225600,1.8665,1.8665,1.8665,1.8665
GBPUSD,20050118,225700,1.8665,1.8665,1.8664,1.8664
GBPUSD,20050118,225800,1.8665,1.8666,1.8664,1.8664
GBPUSD,20050118,225900,1.8664,1.8664,1.8664,1.8664
GBPUSD,20050118,230000,1.8664,1.8664,1.8661,1.8661
GBPUSD,20050118,230100,1.8661,1.8661,1.8661,1.8661
GBPUSD,20050118,230200,1.8661,1.8661,1.8658,1.8658
GBPUSD,20050118,230300,1.8657,1.8658,1.8655,1.8655
GBPUSD,20050118,230400,1.8654,1.8659,1.8654,1.8658
GBPUSD,20050118,230500,1.8657,1.8657,1.8655,1.8655
GBPUSD,20050118,230600,1.8655,1.8655,1.8654,1.8654
GBPUSD,20050118,230700,1.8653,1.8653,1.8652,1.8652
GBPUSD,20050118,230800,1.8652,1.8652,1.8652,1.8652
GBPUSD,20050118,230900,1.8652,1.8652,1.8652,1.8652
GBPUSD,20050118,231000,1.8652,1.8653,1.8652,1.8653
GBPUSD,20050118,231100,1.8654,1.8655,1.8654,1.8655
GBPUSD,20050118,231200,1.8656,1.8656,1.8656,1.8656
GBPUSD,20050118,231300,1.8656,1.8658,1.8656,1.8658
GBPUSD,20050118,231400,1.8658,1.8658,1.8656,1.8656
GBPUSD,20050118,231500,1.8655,1.8655,1.8650,1.8650
GBPUSD,20050118,231600,1.8650,1.8650,1.8650,1.8650
GBPUSD,20050118,231700,1.8650,1.8650,1.8649,1.8649
GBPUSD,20050118,231800,1.8649,1.8649,1.8649,1.8649
GBPUSD,20050118,231900,1.8649,1.8650,1.8649,1.8650
GBPUSD,20050118,232000,1.8650,1.8650,1.8649,1.8649
GBPUSD,20050118,232100,1.8650,1.8650,1.8649,1.8650
GBPUSD,20050118,232200,1.8650,1.8651,1.8650,1.8651
GBPUSD,20050118,232300,1.8650,1.8652,1.8650,1.8652
GBPUSD,20050118,232400,1.8652,1.8652,1.8652,1.8652
GBPUSD,20050118,232500,1.8652,1.8652,1.8652,1.8652
GBPUSD,20050118,232600,1.8652,1.8652,1.8652,1.8652
GBPUSD,20050118,232700,1.8652,1.8652,1.8652,1.8652
GBPUSD,20050118,232800,1.8651,1.8651,1.8650,1.8650
GBPUSD,20050118,232900,1.8650,1.8650,1.8650,1.8650
GBPUSD,20050118,233000,1.8650,1.8651,1.8650,1.8651
GBPUSD,20050118,233100,1.8651,1.8651,1.8651,1.8651
GBPUSD,20050118,233200,1.8651,1.8651,1.8651,1.8651
GBPUSD,20050118,233300,1.8650,1.8650,1.8650,1.8650
GBPUSD,20050118,233400,1.8650,1.8650,1.8650,1.8650
GBPUSD,20050118,233500,1.8650,1.8650,1.8649,1.8649
GBPUSD,20050118,233600,1.8649,1.8649,1.8648,1.8648
GBPUSD,20050118,233700,1.8648,1.8648,1.8648,1.8648
GBPUSD,20050118,233800,1.8648,1.8648,1.8648,1.8648
GBPUSD,20050118,233900,1.8648,1.8649,1.8648,1.8648
GBPUSD,20050118,234000,1.8648,1.8648,1.8647,1.8648
GBPUSD,20050118,234100,1.8648,1.8648,1.8648,1.8648
GBPUSD,20050118,234200,1.8648,1.8648,1.8648,1.8648
GBPUSD,20050118,234300,1.8648,1.8648,1.8648,1.8648
GBPUSD,20050118,234400,1.8648,1.8648,1.8648,1.8648
GBPUSD,20050118,234500,1.8647,1.8648,1.8647,1.8648
GBPUSD,20050118,234600,1.8648,1.8648,1.8647,1.8647
GBPUSD,20050118,234700,1.8647,1.8647,1.8647,1.8647
GBPUSD,20050118,234800,1.8648,1.8649,1.8648,1.8648
GBPUSD,20050118,234900,1.8648,1.8648,1.8648,1.8648
GBPUSD,20050118,235000,1.8649,1.8649,1.8649,1.8649
GBPUSD,20050118,235100,1.8649,1.8650,1.8649,1.8650
GBPUSD,20050118,235200,1.8650,1.8650,1.8650,1.8650
GBPUSD,20050118,235300,1.8650,1.8651,1.8650,1.8651
GBPUSD,20050118,235400,1.8651,1.8652,1.8651,1.8651
GBPUSD,20050118,235500,1.8651,1.8651,1.8651,1.8651
GBPUSD,20050118,235600,1.8651,1.8651,1.8650,1.8650
GBPUSD,20050118,235700,1.8650,1.8650,1.8650,1.8650
GBPUSD,20050118,235800,1.8650,1.8650,1.8650,1.8650
GBPUSD,20050118,235900,1.8650,1.8650,1.8650,1.8650
GBPUSD,20050119,000000,1.8650,1.8651,1.8650,1.8650
USDCHF,20050118,000100,1.1845,1.1845,1.1845,1.1845
USDCHF,20050118,000200,1.1845,1.1845,1.1845,1.1845
USDCHF,20050118,000300,1.1845,1.1845,1.1845,1.1845
USDCHF,20050118,000400,1.1845,1.1845,1.1845,1.1845
USDCHF,20050118,000500,1.1845,1.1845,1.1845,1.1845
USDCHF,20050118,000600,1.1845,1.1845,1.1845,1.1845
USDCHF,20050118,000700,1.1845,1.1845,1.1845,1.1845
USDCHF,20050118,000800,1.1845,1.1845,1.1844,1.1844
USDCHF,20050118,000900,1.1844,1.1844,1.1844,1.1844
USDCHF,20050118,001000,1.1844,1.1846,1.1844,1.1846
USDCHF,20050118,001100,1.1847,1.1847,1.1843,1.1845
USDCHF,20050118,001200,1.1846,1.1846,1.1845,1.1845
USDCHF,20050118,001300,1.1845,1.1845,1.1845,1.1845
USDCHF,20050118,001400,1.1845,1.1846,1.1845,1.1845
USDCHF,20050118,001500,1.1846,1.1847,1.1846,1.1847
USDCHF,20050118,001600,1.1846,1.1846,1.1846,1.1846
USDCHF,20050118,001700,1.1845,1.1845,1.1845,1.1845
USDCHF,20050118,001800,1.1845,1.1845,1.1845,1.1845
USDCHF,20050118,001900,1.1845,1.1846,1.1845,1.1845
USDCHF,20050118,002000,1.1846,1.1846,1.1846,1.1846
USDCHF,20050118,002100,1.1846,1.1847,1.1846,1.1847
USDCHF,20050118,002200,1.1847,1.1848,1.1847,1.1848
USDCHF,20050118,002300,1.1847,1.1847,1.1847,1.1847
USDCHF,20050118,002400,1.1847,1.1848,1.1846,1.1846
USDCHF,20050118,002500,1.1845,1.1845,1.1843,1.1843
USDCHF,20050118,002600,1.1844,1.1844,1.1843,1.1843
USDCHF,20050118,002700,1.1843,1.1843,1.1843,1.1843
USDCHF,20050118,002800,1.1844,1.1844,1.1843,1.1843
USDCHF,20050118,002900,1.1842,1.1843,1.1842,1.1842
USDCHF,20050118,003000,1.1843,1.1843,1.1842,1.1842
USDCHF,20050118,003100,1.1843,1.1845,1.1843,1.1843
USDCHF,20050118,003200,1.1844,1.1844,1.1844,1.1844
USDCHF,20050118,003300,1.1843,1.1843,1.1839,1.1839
USDCHF,20050118,003400,1.1838,1.1839,1.1836,1.1839
USDCHF,20050118,003500,1.1839,1.1840,1.1839,1.1840
USDCHF,20050118,003600,1.1840,1.1840,1.1840,1.1840
USDCHF,20050118,003700,1.1840,1.1840,1.1839,1.1839
USDCHF,20050118,003800,1.1839,1.1840,1.1839,1.1840
USDCHF,20050118,003900,1.1840,1.1840,1.1838,1.1838
USDCHF,20050118,004000,1.1838,1.1838,1.1838,1.1838
USDCHF,20050118,004100,1.1838,1.1838,1.1838,1.1838
USDCHF,20050118,004200,1.1838,1.1838,1.1838,1.1838
USDCHF,20050118,004300,1.1838,1.1838,1.1838,1.1838
USDCHF,20050118,004400,1.1838,1.1838,1.1838,1.1838
USDCHF,20050118,004500,1.1838,1.1838,1.1837,1.1837
USDCHF,20050118,004600,1.1837,1.1837,1.1837,1.1837
USDCHF,20050118,004700,1.1837,1.1837,1.1837,1.1837
USDCHF,20050118,004800,1.1837,1.1838,1.1837,1.1837
USDCHF,20050118,004900,1.1837,1.1837,1.1836,1.1836
USDCHF,20050118,005000,1.1837,1.1838,1.1836,1.1838
USDCHF,20050118,005100,1.1838,1.1838,1.1838,1.1838
USDCHF,20050118,005200,1.1838,1.1838,1.1838,1.1838
USDCHF,20050118,005300,1.1837,1.1838,1.1837,1.1838
USDCHF,20050118,005400,1.1838,1.1838,1.1837,1.1838
USDCHF,20050118,005500,1.1838,1.1840,1.1838,1.1840
USDCHF,20050118,005600,1.1840,1.1843,1.1840,1.1842
USDCHF,20050118,005700,1.1842,1.1845,1.1842,1.1845
USDCHF,20050118,005800,1.1846,1.1847,1.1846,1.1847
USDCHF,20050118,005900,1.1847,1.1847,1.1843,1.1843
USDCHF,20050118,010000,1.1843,1.1845,1.1843,1.1844
USDCHF,20050118,010100,1.1844,1.1845,1.1844,1.1845
USDCHF,20050118,010200,1.1844,1.1845,1.1844,1.1845
USDCHF,20050118,010300,1.1844,1.1845,1.1844,1.1844
USDCHF,20050118,010400,1.1845,1.1845,1.1845,1.1845
USDCHF,20050118,010500,1.1845,1.1845,1.1845,1.1845
USDCHF,20050118,010600,1.1845,1.1846,1.1845,1.1846
USDCHF,20050118,010700,1.1846,1.1848,1.1846,1.1848
USDCHF,20050118,010800,1.1848,1.1848,1.1848,1.1848
USDCHF,20050118,010900,1.1848,1.1848,1.1847,1.1847
USDCHF,20050118,011000,1.1848,1.1848,1.1848,1.1848
USDCHF,20050118,011100,1.1848,1.1848,1.1848,1.1848
USDCHF,20050118,011200,1.1847,1.1848,1.1847,1.1847
USDCHF,20050118,011300,1.1847,1.1852,1.1847,1.1852
USDCHF,20050118,011400,1.1853,1.1853,1.1851,1.1851
USDCHF,20050118,011500,1.1850,1.1851,1.1849,1.1850
USDCHF,20050118,011600,1.1849,1.1850,1.1849,1.1850
USDCHF,20050118,011700,1.1850,1.1850,1.1849,1.1849
USDCHF,20050118,011800,1.1848,1.1848,1.1847,1.1847
USDCHF,20050118,011900,1.1848,1.1851,1.1848,1.1851
USDCHF,20050118,012000,1.1852,1.1855,1.1852,1.1854
USDCHF,20050118,012100,1.1855,1.1856,1.1855,1.1856
USDCHF,20050118,012200,1.1856,1.1857,1.1856,1.1857
USDCHF,20050118,012300,1.1857,1.1857,1.1853,1.1853
USDCHF,20050118,012400,1.1854,1.1855,1.1854,1.1855
USDCHF,20050118,012500,1.1854,1.1854,1.1854,1.1854
USDCHF,20050118,012600,1.1855,1.1856,1.1855,1.1856
USDCHF,20050118,012700,1.1857,1.1857,1.1854,1.1854
USDCHF,20050118,012800,1.1854,1.1854,1.1854,1.1854
USDCHF,20050118,012900,1.1855,1.1855,1.1855,1.1855
USDCHF,20050118,013000,1.1854,1.1856,1.1854,1.1856
USDCHF,20050118,013100,1.1856,1.1856,1.1849,1.1849
USDCHF,20050118,013200,1.1848,1.1848,1.1847,1.1848
USDCHF,20050118,013300,1.1849,1.1850,1.1847,1.1850
USDCHF,20050118,013400,1.1851,1.1851,1.1849,1.1849
USDCHF,20050118,013500,1.1850,1.1851,1.1850,1.1850
USDCHF,20050118,013600,1.1851,1.1852,1.1851,1.1851
USDCHF,20050118,013700,1.1851,1.1854,1.1851,1.1854
USDCHF,20050118,013800,1.1855,1.1860,1.1855,1.1859
USDCHF,20050118,013900,1.1859,1.1859,1.1858,1.1858
USDCHF,20050118,014000,1.1859,1.1861,1.1859,1.1859
USDCHF,20050118,014100,1.1860,1.1861,1.1860,1.1861
USDCHF,20050118,014200,1.1861,1.1863,1.1860,1.1860
USDCHF,20050118,014300,1.1861,1.1861,1.1860,1.1860
USDCHF,20050118,014400,1.1860,1.1861,1.1860,1.1861
USDCHF,20050118,014500,1.1861,1.1861,1.1861,1.1861
USDCHF,20050118,014600,1.1861,1.1863,1.1861,1.1863
USDCHF,20050118,014700,1.1864,1.1865,1.1864,1.1865
USDCHF,20050118,014800,1.1865,1.1867,1.1865,1.1867
USDCHF,20050118,014900,1.1867,1.1867,1.1866,1.1866
USDCHF,20050118,015000,1.1865,1.1865,1.1863,1.1863
USDCHF,20050118,015100,1.1864,1.1864,1.1862,1.1862
USDCHF,20050118,015200,1.1862,1.1863,1.1862,1.1863
USDCHF,20050118,015300,1.1863,1.1863,1.1862,1.1862
USDCHF,20050118,015400,1.1862,1.1862,1.1860,1.1860
USDCHF,20050118,015500,1.1860,1.1863,1.1860,1.1863
USDCHF,20050118,015600,1.1862,1.1862,1.1861,1.1861
USDCHF,20050118,015700,1.1862,1.1863,1.1861,1.1863
USDCHF,20050118,015800,1.1864,1.1867,1.1864,1.1867
USDCHF,20050118,015900,1.1868,1.1870,1.1868,1.1870
USDCHF,20050118,020000,1.1871,1.1872,1.1870,1.1872
USDCHF,20050118,020100,1.1872,1.1873,1.1870,1.1870
USDCHF,20050118,020200,1.1871,1.1872,1.1870,1.1871
USDCHF,20050118,020300,1.1872,1.1872,1.1871,1.1872
USDCHF,20050118,020400,1.1873,1.1873,1.1870,1.1870
USDCHF,20050118,020500,1.1870,1.1870,1.1870,1.1870
USDCHF,20050118,020600,1.1869,1.1869,1.1868,1.1869
USDCHF,20050118,020700,1.1868,1.1868,1.1866,1.1867
USDCHF,20050118,020800,1.1867,1.1868,1.1867,1.1868
USDCHF,20050118,020900,1.1868,1.1868,1.1867,1.1867
USDCHF,20050118,021000,1.1867,1.1867,1.1866,1.1866
USDCHF,20050118,021100,1.1867,1.1868,1.1867,1.1868
USDCHF,20050118,021200,1.1868,1.1868,1.1868,1.1868
USDCHF,20050118,021300,1.1869,1.1869,1.1868,1.1869
USDCHF,20050118,021400,1.1868,1.1869,1.1868,1.1869
USDCHF,20050118,021500,1.1868,1.1868,1.1867,1.1867
USDCHF,20050118,021600,1.1866,1.1866,1.1863,1.1863
USDCHF,20050118,021700,1.1862,1.1862,1.1861,1.1861
USDCHF,20050118,021800,1.1861,1.1861,1.1859,1.1859
USDCHF,20050118,021900,1.1859,1.1860,1.1859,1.1860
USDCHF,20050118,022000,1.1861,1.1864,1.1861,1.1864
USDCHF,20050118,022100,1.1864,1.1864,1.1864,1.1864
USDCHF,20050118,022200,1.1863,1.1866,1.1863,1.1866
USDCHF,20050118,022300,1.1867,1.1868,1.1867,1.1868
USDCHF,20050118,022400,1.1868,1.1869,1.1868,1.1869
USDCHF,20050118,022500,1.1868,1.1868,1.1866,1.1866
USDCHF,20050118,022600,1.1866,1.1867,1.1866,1.1867
USDCHF,20050118,022700,1.1867,1.1868,1.1867,1.1868
USDCHF,20050118,022800,1.1869,1.1872,1.1869,1.1872
USDCHF,20050118,022900,1.1873,1.1873,1.1870,1.1870
USDCHF,20050118,023000,1.1869,1.1872,1.1869,1.1872
USDCHF,20050118,023100,1.1872,1.1872,1.1870,1.1870
USDCHF,20050118,023200,1.1871,1.1871,1.1868,1.1868
USDCHF,20050118,023300,1.1867,1.1868,1.1866,1.1868
USDCHF,20050118,023400,1.1868,1.1869,1.1868,1.1868
USDCHF,20050118,023500,1.1868,1.1869,1.1868,1.1868
USDCHF,20050118,023600,1.1868,1.1868,1.1868,1.1868
USDCHF,20050118,023700,1.1867,1.1868,1.1866,1.1867
USDCHF,20050118,023800,1.1868,1.1869,1.1866,1.1866
USDCHF,20050118,023900,1.1867,1.1868,1.1867,1.1868
USDCHF,20050118,024000,1.1869,1.1869,1.1868,1.1869
USDCHF,20050118,024100,1.1869,1.1870,1.1869,1.1870
USDCHF,20050118,024200,1.1869,1.1869,1.1869,1.1869
USDCHF,20050118,024300,1.1870,1.1870,1.1870,1.1870
USDCHF,20050118,024400,1.1870,1.1871,1.1870,1.1870
USDCHF,20050118,024500,1.1871,1.1871,1.1870,1.1870
USDCHF,20050118,024600,1.1871,1.1872,1.1870,1.1872
USDCHF,20050118,024700,1.1873,1.1874,1.1872,1.1873
USDCHF,20050118,024800,1.1872,1.1875,1.1872,1.1874
USDCHF,20050118,024900,1.1875,1.1875,1.1873,1.1873
USDCHF,20050118,025000,1.1873,1.1873,1.1873,1.1873
USDCHF,20050118,025100,1.1872,1.1872,1.1866,1.1866
USDCHF,20050118,025200,1.1867,1.1868,1.1867,1.1868
USDCHF,20050118,025300,1.1868,1.1869,1.1868,1.1869
USDCHF,20050118,025400,1.1868,1.1869,1.1868,1.1868
USDCHF,20050118,025500,1.1868,1.1868,1.1868,1.1868
USDCHF,20050118,025600,1.1868,1.1870,1.1868,1.1870
USDCHF,20050118,025700,1.1869,1.1871,1.1869,1.1871
USDCHF,20050118,025800,1.1872,1.1872,1.1871,1.1871
USDCHF,20050118,025900,1.1871,1.1871,1.1871,1.1871
USDCHF,20050118,030000,1.1870,1.1871,1.1870,1.1870
USDCHF,20050118,030100,1.1870,1.1870,1.1870,1.1870
USDCHF,20050118,030200,1.1869,1.1870,1.1868,1.1868
USDCHF,20050118,030300,1.1869,1.1869,1.1867,1.1867
USDCHF,20050118,030400,1.1867,1.1869,1.1867,1.1868
USDCHF,20050118,030500,1.1868,1.1869,1.1868,1.1869
USDCHF,20050118,030600,1.1869,1.1869,1.1868,1.1869
USDCHF,20050118,030700,1.1869,1.1870,1.1869,1.1870
USDCHF,20050118,030800,1.1870,1.1870,1.1870,1.1870
USDCHF,20050118,030900,1.1870,1.1870,1.1869,1.1870
USDCHF,20050118,031000,1.1870,1.1870,1.1870,1.1870
USDCHF,20050118,031100,1.1869,1.1870,1.1869,1.1869
USDCHF,20050118,031200,1.1869,1.1870,1.1869,1.1870
USDCHF,20050118,031300,1.1870,1.1870,1.1869,1.1870
USDCHF,20050118,031400,1.1870,1.1870,1.1870,1.1870
USDCHF,20050118,031500,1.1869,1.1869,1.1868,1.1869
USDCHF,20050118,031600,1.1870,1.1874,1.1869,1.1874
USDCHF,20050118,031700,1.1874,1.1874,1.1874,1.1874
USDCHF,20050118,031800,1.1875,1.1875,1.1875,1.1875
USDCHF,20050118,031900,1.1875,1.1875,1.1874,1.1875
USDCHF,20050118,032000,1.1875,1.1877,1.1875,1.1877
USDCHF,20050118,032100,1.1877,1.1880,1.1877,1.1879
USDCHF,20050118,032200,1.1880,1.1885,1.1880,1.1885
USDCHF,20050118,032300,1.1887,1.1893,1.1887,1.1893
USDCHF,20050118,032400,1.1892,1.1894,1.1892,1.1892
USDCHF,20050118,032500,1.1893,1.1893,1.1891,1.1892
USDCHF,20050118,032600,1.1892,1.1892,1.1891,1.1891
USDCHF,20050118,032700,1.1890,1.1890,1.1889,1.1890
USDCHF,20050118,032800,1.1889,1.1891,1.1889,1.1891
USDCHF,20050118,032900,1.1891,1.1892,1.1891,1.1891
USDCHF,20050118,033000,1.1891,1.1894,1.1891,1.1894
USDCHF,20050118,033100,1.1895,1.1896,1.1894,1.1894
USDCHF,20050118,033200,1.1894,1.1894,1.1894,1.1894
USDCHF,20050118,033300,1.1893,1.1893,1.1885,1.1886
USDCHF,20050118,033400,1.1885,1.1885,1.1879,1.1880
USDCHF,20050118,033500,1.1879,1.1879,1.1875,1.1875
USDCHF,20050118,033600,1.1876,1.1876,1.1874,1.1874
USDCHF,20050118,033700,1.1874,1.1877,1.1874,1.1876
USDCHF,20050118,033800,1.1877,1.1877,1.1875,1.1875
USDCHF,20050118,033900,1.1874,1.1875,1.1874,1.1875
USDCHF,20050118,034000,1.1874,1.1874,1.1868,1.1868
USDCHF,20050118,034100,1.1869,1.1871,1.1869,1.1871
USDCHF,20050118,034200,1.1872,1.1874,1.1872,1.1874
USDCHF,20050118,034300,1.1875,1.1875,1.1875,1.1875
USDCHF,20050118,034400,1.1876,1.1876,1.1875,1.1875
USDCHF,20050118,034500,1.1875,1.1875,1.1875,1.1875
USDCHF,20050118,034600,1.1874,1.1874,1.1874,1.1874
USDCHF,20050118,034700,1.1874,1.1874,1.1874,1.1874
USDCHF,20050118,034800,1.1874,1.1874,1.1874,1.1874
USDCHF,20050118,034900,1.1874,1.1875,1.1874,1.1875
USDCHF,20050118,035000,1.1875,1.1875,1.1874,1.1874
USDCHF,20050118,035100,1.1874,1.1875,1.1874,1.1875
USDCHF,20050118,035200,1.1875,1.1876,1.1875,1.1875
USDCHF,20050118,035300,1.1875,1.1875,1.1875,1.1875
USDCHF,20050118,035400,1.1874,1.1875,1.1873,1.1873
USDCHF,20050118,035500,1.1872,1.1872,1.1867,1.1868
USDCHF,20050118,035600,1.1869,1.1873,1.1869,1.1873
USDCHF,20050118,035700,1.1872,1.1872,1.1870,1.1870
USDCHF,20050118,035800,1.1869,1.1869,1.1865,1.1867
USDCHF,20050118,035900,1.1868,1.1869,1.1868,1.1868
USDCHF,20050118,040000,1.1868,1.1868,1.1868,1.1868
USDCHF,20050118,040100,1.1868,1.1869,1.1868,1.1868
USDCHF,20050118,040200,1.1869,1.1869,1.1868,1.1868
USDCHF,20050118,040300,1.1868,1.1868,1.1867,1.1867
USDCHF,20050118,040400,1.1866,1.1866,1.1860,1.1860
USDCHF,20050118,040500,1.1861,1.1864,1.1861,1.1861
USDCHF,20050118,040600,1.1860,1.1861,1.1859,1.1860
USDCHF,20050118,040700,1.1861,1.1863,1.1861,1.1861
USDCHF,20050118,040800,1.1861,1.1863,1.1861,1.1862
USDCHF,20050118,040900,1.1863,1.1863,1.1863,1.1863
USDCHF,20050118,041000,1.1863,1.1863,1.1862,1.1862
USDCHF,20050118,041100,1.1862,1.1862,1.1861,1.1861
USDCHF,20050118,041200,1.1862,1.1862,1.1862,1.1862
USDCHF,20050118,041300,1.1861,1.1863,1.1861,1.1863
USDCHF,20050118,041400,1.1863,1.1863,1.1863,1.1863
USDCHF,20050118,041500,1.1862,1.1863,1.1862,1.1863
USDCHF,20050118,041600,1.1862,1.1862,1.1862,1.1862
USDCHF,20050118,041700,1.1862,1.1862,1.1862,1.1862
USDCHF,20050118,041800,1.1862,1.1862,1.1861,1.1861
USDCHF,20050118,041900,1.1861,1.1861,1.1861,1.1861
USDCHF,20050118,042000,1.1861,1.1861,1.1861,1.1861
USDCHF,20050118,042100,1.1861,1.1861,1.1861,1.1861
USDCHF,20050118,042200,1.1861,1.1862,1.1861,1.1862
USDCHF,20050118,042300,1.1861,1.1862,1.1861,1.1862
USDCHF,20050118,042400,1.1862,1.1863,1.1862,1.1863
USDCHF,20050118,042500,1.1863,1.1863,1.1863,1.1863
USDCHF,20050118,042600,1.1863,1.1863,1.1863,1.1863
USDCHF,20050118,042700,1.1862,1.1862,1.1861,1.1861
USDCHF,20050118,042800,1.1860,1.1860,1.1856,1.1856
USDCHF,20050118,042900,1.1857,1.1857,1.1856,1.1857
USDCHF,20050118,043000,1.1857,1.1858,1.1857,1.1857
USDCHF,20050118,043100,1.1856,1.1857,1.1852,1.1853
USDCHF,20050118,043200,1.1852,1.1856,1.1852,1.1856
USDCHF,20050118,043300,1.1855,1.1856,1.1855,1.1856
USDCHF,20050118,043400,1.1856,1.1856,1.1855,1.1855
USDCHF,20050118,043500,1.1854,1.1855,1.1853,1.1855
USDCHF,20050118,043600,1.1855,1.1855,1.1854,1.1854
USDCHF,20050118,043700,1.1853,1.1853,1.1853,1.1853
USDCHF,20050118,043800,1.1854,1.1855,1.1854,1.1855
USDCHF,20050118,043900,1.1856,1.1856,1.1856,1.1856
USDCHF,20050118,044000,1.1856,1.1857,1.1856,1.1857
USDCHF,20050118,044100,1.1857,1.1857,1.1857,1.1857
USDCHF,20050118,044200,1.1857,1.1858,1.1857,1.1858
USDCHF,20050118,044300,1.1859,1.1859,1.1858,1.1858
USDCHF,20050118,044400,1.1858,1.1858,1.1858,1.1858
USDCHF,20050118,044500,1.1858,1.1858,1.1857,1.1858
USDCHF,20050118,044600,1.1858,1.1858,1.1858,1.1858
USDCHF,20050118,044700,1.1858,1.1858,1.1858,1.1858
USDCHF,20050118,044800,1.1858,1.1858,1.1858,1.1858
USDCHF,20050118,044900,1.1858,1.1858,1.1858,1.1858
USDCHF,20050118,045000,1.1858,1.1858,1.1857,1.1857
USDCHF,20050118,045100,1.1858,1.1858,1.1858,1.1858
USDCHF,20050118,045200,1.1858,1.1858,1.1858,1.1858
USDCHF,20050118,045300,1.1857,1.1859,1.1857,1.1859
USDCHF,20050118,045400,1.1858,1.1858,1.1857,1.1858
USDCHF,20050118,045500,1.1858,1.1858,1.1858,1.1858
USDCHF,20050118,045600,1.1858,1.1858,1.1858,1.1858
USDCHF,20050118,045700,1.1858,1.1858,1.1858,1.1858
USDCHF,20050118,045800,1.1858,1.1858,1.1857,1.1858
USDCHF,20050118,045900,1.1858,1.1858,1.1858,1.1858
USDCHF,20050118,050000,1.1858,1.1858,1.1858,1.1858
USDCHF,20050118,050100,1.1858,1.1858,1.1858,1.1858
USDCHF,20050118,050200,1.1858,1.1859,1.1858,1.1859
USDCHF,20050118,050300,1.1859,1.1859,1.1858,1.1858
USDCHF,20050118,050400,1.1858,1.1858,1.1858,1.1858
USDCHF,20050118,050500,1.1858,1.1859,1.1858,1.1859
USDCHF,20050118,050600,1.1859,1.1859,1.1859,1.1859
USDCHF,20050118,050700,1.1859,1.1860,1.1859,1.1860
USDCHF,20050118,050800,1.1860,1.1862,1.1859,1.1862
USDCHF,20050118,050900,1.1863,1.1865,1.1863,1.1865
USDCHF,20050118,051000,1.1866,1.1866,1.1865,1.1866
USDCHF,20050118,051100,1.1867,1.1879,1.1867,1.1876
USDCHF,20050118,051200,1.1875,1.1875,1.1870,1.1870
USDCHF,20050118,051300,1.1869,1.1870,1.1869,1.1870
USDCHF,20050118,051400,1.1870,1.1872,1.1870,1.1870
USDCHF,20050118,051500,1.1870,1.1871,1.1870,1.1871
USDCHF,20050118,051600,1.1872,1.1875,1.1872,1.1874
USDCHF,20050118,051700,1.1873,1.1874,1.1873,1.1874
USDCHF,20050118,051800,1.1874,1.1874,1.1873,1.1874
USDCHF,20050118,051900,1.1874,1.1874,1.1873,1.1873
USDCHF,20050118,052000,1.1873,1.1874,1.1873,1.1873
USDCHF,20050118,052100,1.1873,1.1874,1.1873,1.1874
USDCHF,20050118,052200,1.1874,1.1874,1.1873,1.1873
USDCHF,20050118,052300,1.1872,1.1873,1.1872,1.1873
USDCHF,20050118,052400,1.1872,1.1872,1.1872,1.1872
USDCHF,20050118,052500,1.1872,1.1873,1.1872,1.1873
USDCHF,20050118,052600,1.1874,1.1874,1.1874,1.1874
USDCHF,20050118,052700,1.1874,1.1874,1.1874,1.1874
USDCHF,20050118,052800,1.1874,1.1874,1.1874,1.1874
USDCHF,20050118,052900,1.1874,1.1874,1.1873,1.1873
USDCHF,20050118,053000,1.1874,1.1874,1.1874,1.1874
USDCHF,20050118,053100,1.1873,1.1874,1.1873,1.1874
USDCHF,20050118,053200,1.1873,1.1873,1.1873,1.1873
USDCHF,20050118,053300,1.1873,1.1873,1.1873,1.1873
USDCHF,20050118,053400,1.1873,1.1874,1.1873,1.1874
USDCHF,20050118,053500,1.1874,1.1874,1.1873,1.1873
USDCHF,20050118,053600,1.1874,1.1874,1.1873,1.1873
USDCHF,20050118,053700,1.1874,1.1874,1.1874,1.1874
USDCHF,20050118,053800,1.1874,1.1874,1.1873,1.1874
USDCHF,20050118,053900,1.1874,1.1874,1.1874,1.1874
USDCHF,20050118,054000,1.1874,1.1874,1.1872,1.1872
USDCHF,20050118,054100,1.1872,1.1872,1.1872,1.1872
USDCHF,20050118,054200,1.1872,1.1872,1.1872,1.1872
USDCHF,20050118,054300,1.1872,1.1873,1.1872,1.1872
USDCHF,20050118,054400,1.1873,1.1873,1.1872,1.1872
USDCHF,20050118,054500,1.1872,1.1872,1.1872,1.1872
USDCHF,20050118,054600,1.1872,1.1872,1.1872,1.1872
USDCHF,20050118,054700,1.1872,1.1872,1.1872,1.1872
USDCHF,20050118,054800,1.1871,1.1871,1.1871,1.1871
USDCHF,20050118,054900,1.1871,1.1871,1.1871,1.1871
USDCHF,20050118,055000,1.1870,1.1870,1.1870,1.1870
USDCHF,20050118,055100,1.1870,1.1870,1.1870,1.1870
USDCHF,20050118,055200,1.1869,1.1869,1.1868,1.1869
USDCHF,20050118,055300,1.1869,1.1869,1.1869,1.1869
USDCHF,20050118,055400,1.1868,1.1868,1.1868,1.1868
USDCHF,20050118,055500,1.1868,1.1868,1.1867,1.1867
USDCHF,20050118,055600,1.1867,1.1867,1.1866,1.1866
USDCHF,20050118,055700,1.1867,1.1869,1.1867,1.1869
USDCHF,20050118,055800,1.1869,1.1869,1.1869,1.1869
USDCHF,20050118,055900,1.1869,1.1869,1.1868,1.1868
USDCHF,20050118,060000,1.1868,1.1868,1.1868,1.1868
USDCHF,20050118,060100,1.1868,1.1868,1.1867,1.1868
USDCHF,20050118,060200,1.1869,1.1870,1.1869,1.1870
USDCHF,20050118,060300,1.1870,1.1870,1.1870,1.1870
USDCHF,20050118,060400,1.1870,1.1871,1.1870,1.1871
USDCHF,20050118,060500,1.1872,1.1874,1.1872,1.1873
USDCHF,20050118,060600,1.1872,1.1873,1.1872,1.1872
USDCHF,20050118,060700,1.1872,1.1872,1.1872,1.1872
USDCHF,20050118,060800,1.1872,1.1872,1.1871,1.1872
USDCHF,20050118,060900,1.1871,1.1872,1.1870,1.1870
USDCHF,20050118,061000,1.1871,1.1872,1.1870,1.1872
USDCHF,20050118,061100,1.1872,1.1872,1.1872,1.1872
USDCHF,20050118,061200,1.1872,1.1872,1.1872,1.1872
USDCHF,20050118,061300,1.1872,1.1872,1.1872,1.1872
USDCHF,20050118,061400,1.1872,1.1872,1.1872,1.1872
USDCHF,20050118,061500,1.1872,1.1874,1.1872,1.1874
USDCHF,20050118,061600,1.1873,1.1874,1.1873,1.1874
USDCHF,20050118,061700,1.1875,1.1877,1.1875,1.1877
USDCHF,20050118,061800,1.1878,1.1881,1.1878,1.1881
USDCHF,20050118,061900,1.1880,1.1882,1.1880,1.1882
USDCHF,20050118,062000,1.1883,1.1884,1.1882,1.1882
USDCHF,20050118,062100,1.1881,1.1882,1.1879,1.1879
USDCHF,20050118,062200,1.1878,1.1879,1.1877,1.1877
USDCHF,20050118,062300,1.1877,1.1877,1.1874,1.1874
USDCHF,20050118,062400,1.1874,1.1874,1.1874,1.1874
USDCHF,20050118,062500,1.1875,1.1875,1.1874,1.1874
USDCHF,20050118,062600,1.1874,1.1874,1.1873,1.1874
USDCHF,20050118,062700,1.1874,1.1874,1.1873,1.1873
USDCHF,20050118,062800,1.1874,1.1874,1.1874,1.1874
USDCHF,20050118,062900,1.1874,1.1875,1.1874,1.1875
USDCHF,20050118,063000,1.1874,1.1874,1.1874,1.1874
USDCHF,20050118,063100,1.1874,1.1874,1.1874,1.1874
USDCHF,20050118,063200,1.1875,1.1875,1.1875,1.1875
USDCHF,20050118,063300,1.1875,1.1877,1.1875,1.1877
USDCHF,20050118,063400,1.1876,1.1877,1.1875,1.1876
USDCHF,20050118,063500,1.1875,1.1875,1.1874,1.1874
USDCHF,20050118,063600,1.1875,1.1875,1.1873,1.1873
USDCHF,20050118,063700,1.1873,1.1873,1.1871,1.1871
USDCHF,20050118,063800,1.1870,1.1870,1.1868,1.1868
USDCHF,20050118,063900,1.1867,1.1867,1.1866,1.1867
USDCHF,20050118,064000,1.1866,1.1867,1.1866,1.1867
USDCHF,20050118,064100,1.1867,1.1868,1.1867,1.1868
USDCHF,20050118,064200,1.1867,1.1867,1.1864,1.1865
USDCHF,20050118,064300,1.1866,1.1866,1.1866,1.1866
USDCHF,20050118,064400,1.1866,1.1866,1.1865,1.1865
USDCHF,20050118,064500,1.1864,1.1866,1.1864,1.1864
USDCHF,20050118,064600,1.1863,1.1863,1.1861,1.1861
USDCHF,20050118,064700,1.1861,1.1861,1.1861,1.1861
USDCHF,20050118,064800,1.1862,1.1863,1.1862,1.1863
USDCHF,20050118,064900,1.1864,1.1864,1.1864,1.1864
USDCHF,20050118,065000,1.1864,1.1864,1.1863,1.1863
USDCHF,20050118,065100,1.1863,1.1864,1.1863,1.1864
USDCHF,20050118,065200,1.1864,1.1864,1.1864,1.1864
USDCHF,20050118,065300,1.1864,1.1865,1.1864,1.1865
USDCHF,20050118,065400,1.1864,1.1865,1.1864,1.1864
USDCHF,20050118,065500,1.1864,1.1865,1.1864,1.1865
USDCHF,20050118,065600,1.1865,1.1865,1.1865,1.1865
USDCHF,20050118,065700,1.1865,1.1865,1.1865,1.1865
USDCHF,20050118,065800,1.1865,1.1865,1.1865,1.1865
USDCHF,20050118,065900,1.1865,1.1865,1.1861,1.1861
USDCHF,20050118,070000,1.1860,1.1863,1.1860,1.1863
USDCHF,20050118,070100,1.1862,1.1862,1.1861,1.1861
USDCHF,20050118,070200,1.1862,1.1862,1.1861,1.1861
USDCHF,20050118,070300,1.1860,1.1860,1.1858,1.1858
USDCHF,20050118,070400,1.1859,1.1859,1.1856,1.1856
USDCHF,20050118,070500,1.1856,1.1857,1.1856,1.1857
USDCHF,20050118,070600,1.1858,1.1859,1.1857,1.1857
USDCHF,20050118,070700,1.1856,1.1858,1.1856,1.1858
USDCHF,20050118,070800,1.1857,1.1859,1.1856,1.1856
USDCHF,20050118,070900,1.1857,1.1858,1.1857,1.1858
USDCHF,20050118,071000,1.1858,1.1861,1.1858,1.1860
USDCHF,20050118,071100,1.1859,1.1859,1.1859,1.1859
USDCHF,20050118,071200,1.1858,1.1859,1.1858,1.1859
USDCHF,20050118,071300,1.1860,1.1860,1.1860,1.1860
USDCHF,20050118,071400,1.1860,1.1864,1.1860,1.1864
USDCHF,20050118,071500,1.1863,1.1864,1.1863,1.1863
USDCHF,20050118,071600,1.1863,1.1863,1.1861,1.1861
USDCHF,20050118,071700,1.1861,1.1861,1.1861,1.1861
USDCHF,20050118,071800,1.1862,1.1862,1.1861,1.1861
USDCHF,20050118,071900,1.1861,1.1861,1.1859,1.1859
USDCHF,20050118,072000,1.1858,1.1858,1.1856,1.1856
USDCHF,20050118,072100,1.1856,1.1856,1.1856,1.1856
USDCHF,20050118,072200,1.1856,1.1856,1.1856,1.1856
USDCHF,20050118,072300,1.1856,1.1856,1.1856,1.1856
USDCHF,20050118,072400,1.1856,1.1857,1.1856,1.1856
USDCHF,20050118,072500,1.1856,1.1857,1.1856,1.1856
USDCHF,20050118,072600,1.1856,1.1858,1.1856,1.1858
USDCHF,20050118,072700,1.1857,1.1858,1.1856,1.1857
USDCHF,20050118,072800,1.1856,1.1857,1.1856,1.1857
USDCHF,20050118,072900,1.1856,1.1856,1.1856,1.1856
USDCHF,20050118,073000,1.1856,1.1856,1.1856,1.1856
USDCHF,20050118,073100,1.1856,1.1856,1.1856,1.1856
USDCHF,20050118,073200,1.1856,1.1856,1.1856,1.1856
USDCHF,20050118,073300,1.1856,1.1856,1.1854,1.1854
USDCHF,20050118,073400,1.1854,1.1854,1.1854,1.1854
USDCHF,20050118,073500,1.1854,1.1855,1.1854,1.1854
USDCHF,20050118,073600,1.1855,1.1855,1.1854,1.1854
USDCHF,20050118,073700,1.1855,1.1856,1.1855,1.1856
USDCHF,20050118,073800,1.1856,1.1856,1.1856,1.1856
USDCHF,20050118,073900,1.1855,1.1856,1.1855,1.1856
USDCHF,20050118,074000,1.1855,1.1855,1.1855,1.1855
USDCHF,20050118,074100,1.1855,1.1856,1.1855,1.1855
USDCHF,20050118,074200,1.1855,1.1856,1.1855,1.1856
USDCHF,20050118,074300,1.1855,1.1856,1.1855,1.1855
USDCHF,20050118,074400,1.1854,1.1854,1.1853,1.1854
USDCHF,20050118,074500,1.1853,1.1854,1.1853,1.1854
USDCHF,20050118,074600,1.1855,1.1855,1.1855,1.1855
USDCHF,20050118,074700,1.1855,1.1855,1.1855,1.1855
USDCHF,20050118,074800,1.1855,1.1855,1.1854,1.1855
USDCHF,20050118,074900,1.1855,1.1855,1.1855,1.1855
USDCHF,20050118,075000,1.1855,1.1856,1.1855,1.1856
USDCHF,20050118,075100,1.1855,1.1855,1.1853,1.1854
USDCHF,20050118,075200,1.1854,1.1854,1.1854,1.1854
USDCHF,20050118,075300,1.1855,1.1855,1.1854,1.1855
USDCHF,20050118,075400,1.1856,1.1856,1.1856,1.1856
USDCHF,20050118,075500,1.1855,1.1855,1.1855,1.1855
USDCHF,20050118,075600,1.1855,1.1855,1.1853,1.1853
USDCHF,20050118,075700,1.1852,1.1852,1.1850,1.1851
USDCHF,20050118,075800,1.1851,1.1852,1.1851,1.1852
USDCHF,20050118,075900,1.1852,1.1854,1.1852,1.1854
USDCHF,20050118,080000,1.1855,1.1855,1.1854,1.1854
USDCHF,20050118,080100,1.1853,1.1853,1.1852,1.1853
USDCHF,20050118,080200,1.1852,1.1852,1.1851,1.1851
USDCHF,20050118,080300,1.1851,1.1852,1.1851,1.1852
USDCHF,20050118,080400,1.1852,1.1853,1.1852,1.1853
USDCHF,20050118,080500,1.1854,1.1854,1.1853,1.1853
USDCHF,20050118,080600,1.1854,1.1854,1.1854,1.1854
USDCHF,20050118,080700,1.1854,1.1857,1.1854,1.1856
USDCHF,20050118,080800,1.1856,1.1859,1.1856,1.1859
USDCHF,20050118,080900,1.1858,1.1860,1.1858,1.1860
USDCHF,20050118,081000,1.1861,1.1861,1.1860,1.1860
USDCHF,20050118,081100,1.1860,1.1860,1.1859,1.1859
USDCHF,20050118,081200,1.1858,1.1858,1.1857,1.1857
USDCHF,20050118,081300,1.1857,1.1858,1.1857,1.1858
USDCHF,20050118,081400,1.1858,1.1860,1.1858,1.1860
USDCHF,20050118,081500,1.1859,1.1859,1.1857,1.1857
USDCHF,20050118,081600,1.1856,1.1858,1.1856,1.1858
USDCHF,20050118,081700,1.1858,1.1861,1.1858,1.1861
USDCHF,20050118,081800,1.1861,1.1862,1.1861,1.1861
USDCHF,20050118,081900,1.1862,1.1862,1.1859,1.1859
USDCHF,20050118,082000,1.1858,1.1858,1.1857,1.1858
USDCHF,20050118,082100,1.1859,1.1859,1.1856,1.1856
USDCHF,20050118,082200,1.1855,1.1855,1.1854,1.1854
USDCHF,20050118,082300,1.1855,1.1855,1.1854,1.1854
USDCHF,20050118,082400,1.1854,1.1854,1.1854,1.1854
USDCHF,20050118,082500,1.1855,1.1855,1.1853,1.1853
USDCHF,20050118,082600,1.1854,1.1854,1.1854,1.1854
USDCHF,20050118,082700,1.1854,1.1856,1.1854,1.1856
USDCHF,20050118,082800,1.1856,1.1856,1.1856,1.1856
USDCHF,20050118,082900,1.1856,1.1860,1.1856,1.1860
USDCHF,20050118,083000,1.1859,1.1863,1.1859,1.1863
USDCHF,20050118,083100,1.1864,1.1864,1.1863,1.1863
USDCHF,20050118,083200,1.1863,1.1864,1.1863,1.1863
USDCHF,20050118,083300,1.1863,1.1863,1.1863,1.1863
USDCHF,20050118,083400,1.1863,1.1864,1.1863,1.1864
USDCHF,20050118,083500,1.1864,1.1866,1.1864,1.1865
USDCHF,20050118,083600,1.1864,1.1866,1.1863,1.1866
USDCHF,20050118,083700,1.1865,1.1866,1.1863,1.1863
USDCHF,20050118,083800,1.1863,1.1865,1.1863,1.1865
USDCHF,20050118,083900,1.1865,1.1866,1.1864,1.1866
USDCHF,20050118,084000,1.1865,1.1866,1.1865,1.1866
USDCHF,20050118,084100,1.1866,1.1868,1.1866,1.1868
USDCHF,20050118,084200,1.1867,1.1869,1.1867,1.1868
USDCHF,20050118,084300,1.1869,1.1872,1.1869,1.1872
USDCHF,20050118,084400,1.1872,1.1872,1.1871,1.1871
USDCHF,20050118,084500,1.1872,1.1875,1.1871,1.1875
USDCHF,20050118,084600,1.1876,1.1878,1.1876,1.1876
USDCHF,20050118,084700,1.1876,1.1876,1.1874,1.1874
USDCHF,20050118,084800,1.1875,1.1877,1.1875,1.1877
USDCHF,20050118,084900,1.1877,1.1879,1.1876,1.1879
USDCHF,20050118,085000,1.1878,1.1878,1.1875,1.1875
USDCHF,20050118,085100,1.1874,1.1875,1.1873,1.1875
USDCHF,20050118,085200,1.1876,1.1881,1.1876,1.1881
USDCHF,20050118,085300,1.1880,1.1881,1.1880,1.1880
USDCHF,20050118,085400,1.1879,1.1879,1.1876,1.1876
USDCHF,20050118,085500,1.1877,1.1880,1.1877,1.1880
USDCHF,20050118,085600,1.1880,1.1881,1.1880,1.1880
USDCHF,20050118,085700,1.1879,1.1880,1.1878,1.1880
USDCHF,20050118,085800,1.1881,1.1884,1.1881,1.1884
USDCHF,20050118,085900,1.1885,1.1886,1.1884,1.1884
USDCHF,20050118,090000,1.1884,1.1884,1.1882,1.1882
USDCHF,20050118,090100,1.1881,1.1884,1.1880,1.1884
USDCHF,20050118,090200,1.1884,1.1884,1.1883,1.1883
USDCHF,20050118,090300,1.1882,1.1888,1.1882,1.1888
USDCHF,20050118,090400,1.1887,1.1887,1.1884,1.1884
USDCHF,20050118,090500,1.1885,1.1885,1.1884,1.1884
USDCHF,20050118,090600,1.1885,1.1885,1.1883,1.1883
USDCHF,20050118,090700,1.1884,1.1884,1.1882,1.1884
USDCHF,20050118,090800,1.1884,1.1885,1.1882,1.1884
USDCHF,20050118,090900,1.1885,1.1886,1.1885,1.1886
USDCHF,20050118,091000,1.1885,1.1885,1.1884,1.1884
USDCHF,20050118,091100,1.1884,1.1884,1.1881,1.1881
USDCHF,20050118,091200,1.1880,1.1883,1.1880,1.1883
USDCHF,20050118,091300,1.1882,1.1882,1.1880,1.1881
USDCHF,20050118,091400,1.1880,1.1880,1.1878,1.1878
USDCHF,20050118,091500,1.1880,1.1880,1.1880,1.1880
USDCHF,20050118,091600,1.1880,1.1880,1.1879,1.1879
USDCHF,20050118,091700,1.1878,1.1879,1.1878,1.1878
USDCHF,20050118,091800,1.1878,1.1879,1.1877,1.1879
USDCHF,20050118,091900,1.1881,1.1883,1.1881,1.1883
USDCHF,20050118,092000,1.1883,1.1883,1.1882,1.1883
USDCHF,20050118,092100,1.1883,1.1883,1.1882,1.1882
USDCHF,20050118,092200,1.1882,1.1884,1.1882,1.1883
USDCHF,20050118,092300,1.1884,1.1884,1.1883,1.1883
USDCHF,20050118,092400,1.1884,1.1885,1.1882,1.1885
USDCHF,20050118,092500,1.1884,1.1885,1.1884,1.1884
USDCHF,20050118,092600,1.1883,1.1885,1.1882,1.1884
USDCHF,20050118,092700,1.1884,1.1884,1.1883,1.1883
USDCHF,20050118,092800,1.1883,1.1884,1.1881,1.1881
USDCHF,20050118,092900,1.1881,1.1882,1.1881,1.1882
USDCHF,20050118,093000,1.1883,1.1885,1.1883,1.1885
USDCHF,20050118,093100,1.1886,1.1893,1.1886,1.1892
USDCHF,20050118,093200,1.1891,1.1900,1.1891,1.1900
USDCHF,20050118,093300,1.1901,1.1903,1.1900,1.1901
USDCHF,20050118,093400,1.1900,1.1901,1.1898,1.1901
USDCHF,20050118,093500,1.1900,1.1901,1.1900,1.1900
USDCHF,20050118,093600,1.1899,1.1899,1.1895,1.1895
USDCHF,20050118,093700,1.1894,1.1894,1.1893,1.1893
USDCHF,20050118,093800,1.1892,1.1892,1.1891,1.1891
USDCHF,20050118,093900,1.1891,1.1891,1.1890,1.1891
USDCHF,20050118,094000,1.1892,1.1893,1.1891,1.1892
USDCHF,20050118,094100,1.1892,1.1894,1.1892,1.1893
USDCHF,20050118,094200,1.1892,1.1892,1.1885,1.1886
USDCHF,20050118,094300,1.1885,1.1886,1.1882,1.1884
USDCHF,20050118,094400,1.1883,1.1884,1.1883,1.1884
USDCHF,20050118,094500,1.1884,1.1886,1.1883,1.1883
USDCHF,20050118,094600,1.1882,1.1882,1.1877,1.1879
USDCHF,20050118,094700,1.1880,1.1883,1.1880,1.1882
USDCHF,20050118,094800,1.1881,1.1882,1.1880,1.1882
USDCHF,20050118,094900,1.1881,1.1881,1.1880,1.1881
USDCHF,20050118,095000,1.1881,1.1884,1.1881,1.1884
USDCHF,20050118,095100,1.1882,1.1882,1.1880,1.1880
USDCHF,20050118,095200,1.1881,1.1881,1.1878,1.1879
USDCHF,20050118,095300,1.1878,1.1878,1.1878,1.1878
USDCHF,20050118,095400,1.1878,1.1878,1.1877,1.1877
USDCHF,20050118,095500,1.1877,1.1878,1.1877,1.1878
USDCHF,20050118,095600,1.1877,1.1878,1.1877,1.1877
USDCHF,20050118,095700,1.1876,1.1876,1.1876,1.1876
USDCHF,20050118,095800,1.1876,1.1876,1.1871,1.1872
USDCHF,20050118,095900,1.1871,1.1871,1.1865,1.1865
USDCHF,20050118,100000,1.1865,1.1866,1.1863,1.1865
USDCHF,20050118,100100,1.1866,1.1867,1.1866,1.1867
USDCHF,20050118,100200,1.1868,1.1870,1.1868,1.1870
USDCHF,20050118,100300,1.1871,1.1873,1.1870,1.1870
USDCHF,20050118,100400,1.1871,1.1873,1.1871,1.1871
USDCHF,20050118,100500,1.1870,1.1871,1.1870,1.1871
USDCHF,20050118,100600,1.1872,1.1874,1.1872,1.1872
USDCHF,20050118,100700,1.1873,1.1874,1.1872,1.1872
USDCHF,20050118,100800,1.1870,1.1873,1.1870,1.1873
USDCHF,20050118,100900,1.1873,1.1874,1.1873,1.1873
USDCHF,20050118,101000,1.1872,1.1872,1.1867,1.1868
USDCHF,20050118,101100,1.1867,1.1868,1.1867,1.1868
USDCHF,20050118,101200,1.1868,1.1868,1.1867,1.1868
USDCHF,20050118,101300,1.1867,1.1867,1.1865,1.1865
USDCHF,20050118,101400,1.1866,1.1866,1.1864,1.1866
USDCHF,20050118,101500,1.1866,1.1866,1.1865,1.1866
USDCHF,20050118,101600,1.1866,1.1867,1.1866,1.1866
USDCHF,20050118,101700,1.1865,1.1865,1.1863,1.1863
USDCHF,20050118,101800,1.1861,1.1861,1.1858,1.1858
USDCHF,20050118,101900,1.1859,1.1860,1.1858,1.1860
USDCHF,20050118,102000,1.1860,1.1860,1.1858,1.1858
USDCHF,20050118,102100,1.1857,1.1857,1.1856,1.1856
USDCHF,20050118,102200,1.1857,1.1858,1.1857,1.1858
USDCHF,20050118,102300,1.1859,1.1860,1.1859,1.1859
USDCHF,20050118,102400,1.1859,1.1861,1.1859,1.1861
USDCHF,20050118,102500,1.1861,1.1865,1.1861,1.1865
USDCHF,20050118,102600,1.1866,1.1866,1.1865,1.1866
USDCHF,20050118,102700,1.1866,1.1866,1.1863,1.1863
USDCHF,20050118,102800,1.1863,1.1863,1.1862,1.1863
USDCHF,20050118,102900,1.1863,1.1863,1.1863,1.1863
USDCHF,20050118,103000,1.1864,1.1864,1.1864,1.1864
USDCHF,20050118,103100,1.1863,1.1863,1.1860,1.1861
USDCHF,20050118,103200,1.1862,1.1865,1.1862,1.1863
USDCHF,20050118,103300,1.1863,1.1864,1.1863,1.1864
USDCHF,20050118,103400,1.1863,1.1863,1.1863,1.1863
USDCHF,20050118,103500,1.1863,1.1864,1.1863,1.1863
USDCHF,20050118,103600,1.1864,1.1865,1.1864,1.1865
USDCHF,20050118,103700,1.1864,1.1865,1.1863,1.1863
USDCHF,20050118,103800,1.1863,1.1863,1.1861,1.1861
USDCHF,20050118,103900,1.1862,1.1864,1.1862,1.1864
USDCHF,20050118,104000,1.1863,1.1864,1.1863,1.1863
USDCHF,20050118,104100,1.1863,1.1864,1.1863,1.1863
USDCHF,20050118,104200,1.1864,1.1864,1.1863,1.1864
USDCHF,20050118,104300,1.1863,1.1863,1.1863,1.1863
USDCHF,20050118,104400,1.1863,1.1863,1.1863,1.1863
USDCHF,20050118,104500,1.1863,1.1863,1.1861,1.1861
USDCHF,20050118,104600,1.1862,1.1863,1.1861,1.1862
USDCHF,20050118,104700,1.1862,1.1863,1.1861,1.1863
USDCHF,20050118,104800,1.1863,1.1865,1.1863,1.1865
USDCHF,20050118,104900,1.1865,1.1867,1.1865,1.1867
USDCHF,20050118,105000,1.1866,1.1867,1.1866,1.1867
USDCHF,20050118,105100,1.1867,1.1867,1.1863,1.1863
USDCHF,20050118,105200,1.1863,1.1863,1.1862,1.1862
USDCHF,20050118,105300,1.1861,1.1863,1.1861,1.1863
USDCHF,20050118,105400,1.1863,1.1864,1.1863,1.1863
USDCHF,20050118,105500,1.1862,1.1863,1.1861,1.1863
USDCHF,20050118,105600,1.1862,1.1863,1.1862,1.1862
USDCHF,20050118,105700,1.1862,1.1862,1.1860,1.1860
USDCHF,20050118,105800,1.1859,1.1859,1.1856,1.1858
USDCHF,20050118,105900,1.1857,1.1859,1.1856,1.1859
USDCHF,20050118,110000,1.1858,1.1859,1.1858,1.1859
USDCHF,20050118,110100,1.1860,1.1860,1.1858,1.1858
USDCHF,20050118,110200,1.1857,1.1857,1.1856,1.1856
USDCHF,20050118,110300,1.1856,1.1857,1.1855,1.1856
USDCHF,20050118,110400,1.1857,1.1859,1.1857,1.1859
USDCHF,20050118,110500,1.1858,1.1859,1.1858,1.1859
USDCHF,20050118,110600,1.1859,1.1859,1.1857,1.1857
USDCHF,20050118,110700,1.1858,1.1859,1.1858,1.1859
USDCHF,20050118,110800,1.1858,1.1859,1.1857,1.1859
USDCHF,20050118,110900,1.1858,1.1860,1.1858,1.1860
USDCHF,20050118,111000,1.1860,1.1860,1.1857,1.1857
USDCHF,20050118,111100,1.1856,1.1857,1.1856,1.1857
USDCHF,20050118,111200,1.1857,1.1857,1.1857,1.1857
USDCHF,20050118,111300,1.1857,1.1858,1.1857,1.1858
USDCHF,20050118,111400,1.1859,1.1859,1.1859,1.1859
USDCHF,20050118,111500,1.1859,1.1859,1.1857,1.1857
USDCHF,20050118,111600,1.1857,1.1857,1.1857,1.1857
USDCHF,20050118,111700,1.1856,1.1858,1.1856,1.1858
USDCHF,20050118,111800,1.1857,1.1858,1.1856,1.1856
USDCHF,20050118,111900,1.1856,1.1858,1.1856,1.1858
USDCHF,20050118,112000,1.1857,1.1858,1.1853,1.1853
USDCHF,20050118,112100,1.1852,1.1852,1.1845,1.1847
USDCHF,20050118,112200,1.1848,1.1849,1.1847,1.1849
USDCHF,20050118,112300,1.1849,1.1849,1.1848,1.1849
USDCHF,20050118,112400,1.1848,1.1849,1.1845,1.1845
USDCHF,20050118,112500,1.1846,1.1847,1.1845,1.1846
USDCHF,20050118,112600,1.1845,1.1849,1.1845,1.1848
USDCHF,20050118,112700,1.1847,1.1848,1.1847,1.1847
USDCHF,20050118,112800,1.1848,1.1849,1.1848,1.1849
USDCHF,20050118,112900,1.1848,1.1849,1.1847,1.1847
USDCHF,20050118,113000,1.1846,1.1846,1.1845,1.1845
USDCHF,20050118,113100,1.1844,1.1845,1.1841,1.1841
USDCHF,20050118,113200,1.1841,1.1842,1.1840,1.1840
USDCHF,20050118,113300,1.1839,1.1840,1.1837,1.1837
USDCHF,20050118,113400,1.1836,1.1836,1.1834,1.1836
USDCHF,20050118,113500,1.1836,1.1837,1.1836,1.1837
USDCHF,20050118,113600,1.1838,1.1838,1.1837,1.1837
USDCHF,20050118,113700,1.1837,1.1838,1.1837,1.1838
USDCHF,20050118,113800,1.1837,1.1837,1.1833,1.1834
USDCHF,20050118,113900,1.1835,1.1838,1.1835,1.1836
USDCHF,20050118,114000,1.1837,1.1837,1.1837,1.1837
USDCHF,20050118,114100,1.1837,1.1837,1.1837,1.1837
USDCHF,20050118,114200,1.1837,1.1838,1.1834,1.1834
USDCHF,20050118,114300,1.1833,1.1833,1.1831,1.1832
USDCHF,20050118,114400,1.1832,1.1833,1.1832,1.1832
USDCHF,20050118,114500,1.1831,1.1831,1.1826,1.1827
USDCHF,20050118,114600,1.1826,1.1828,1.1825,1.1825
USDCHF,20050118,114700,1.1824,1.1824,1.1823,1.1824
USDCHF,20050118,114800,1.1824,1.1828,1.1824,1.1827
USDCHF,20050118,114900,1.1828,1.1829,1.1828,1.1829
USDCHF,20050118,115000,1.1829,1.1830,1.1824,1.1824
USDCHF,20050118,115100,1.1823,1.1827,1.1823,1.1827
USDCHF,20050118,115200,1.1827,1.1829,1.1827,1.1829
USDCHF,20050118,115300,1.1828,1.1831,1.1828,1.1831
USDCHF,20050118,115400,1.1832,1.1833,1.1832,1.1833
USDCHF,20050118,115500,1.1833,1.1835,1.1833,1.1834
USDCHF,20050118,115600,1.1835,1.1837,1.1835,1.1837
USDCHF,20050118,115700,1.1838,1.1838,1.1834,1.1835
USDCHF,20050118,115800,1.1834,1.1836,1.1834,1.1836
USDCHF,20050118,115900,1.1835,1.1836,1.1834,1.1835
USDCHF,20050118,120000,1.1835,1.1837,1.1835,1.1837
USDCHF,20050118,120100,1.1837,1.1837,1.1834,1.1834
USDCHF,20050118,120200,1.1834,1.1834,1.1834,1.1834
USDCHF,20050118,120300,1.1834,1.1835,1.1832,1.1832
USDCHF,20050118,120400,1.1832,1.1834,1.1832,1.1832
USDCHF,20050118,120500,1.1833,1.1833,1.1830,1.1833
USDCHF,20050118,120600,1.1832,1.1832,1.1827,1.1828
USDCHF,20050118,120700,1.1827,1.1828,1.1821,1.1821
USDCHF,20050118,120800,1.1820,1.1823,1.1820,1.1822
USDCHF,20050118,120900,1.1821,1.1821,1.1817,1.1817
USDCHF,20050118,121000,1.1816,1.1817,1.1812,1.1812
USDCHF,20050118,121100,1.1813,1.1813,1.1811,1.1811
USDCHF,20050118,121200,1.1811,1.1812,1.1811,1.1812
USDCHF,20050118,121300,1.1811,1.1812,1.1811,1.1812
USDCHF,20050118,121400,1.1813,1.1814,1.1813,1.1814
USDCHF,20050118,121500,1.1814,1.1815,1.1814,1.1815
USDCHF,20050118,121600,1.1816,1.1816,1.1814,1.1814
USDCHF,20050118,121700,1.1815,1.1816,1.1815,1.1815
USDCHF,20050118,121800,1.1816,1.1817,1.1816,1.1817
USDCHF,20050118,121900,1.1817,1.1818,1.1816,1.1817
USDCHF,20050118,122000,1.1816,1.1816,1.1812,1.1812
USDCHF,20050118,122100,1.1813,1.1816,1.1813,1.1816
USDCHF,20050118,122200,1.1815,1.1815,1.1813,1.1813
USDCHF,20050118,122300,1.1813,1.1813,1.1812,1.1812
USDCHF,20050118,122400,1.1813,1.1814,1.1811,1.1814
USDCHF,20050118,122500,1.1815,1.1816,1.1815,1.1816
USDCHF,20050118,122600,1.1817,1.1818,1.1817,1.1818
USDCHF,20050118,122700,1.1819,1.1819,1.1818,1.1818
USDCHF,20050118,122800,1.1818,1.1818,1.1816,1.1816
USDCHF,20050118,122900,1.1817,1.1818,1.1816,1.1818
USDCHF,20050118,123000,1.1817,1.1817,1.1817,1.1817
USDCHF,20050118,123100,1.1818,1.1819,1.1818,1.1818
USDCHF,20050118,123200,1.1818,1.1819,1.1818,1.1819
USDCHF,20050118,123300,1.1818,1.1818,1.1818,1.1818
USDCHF,20050118,123400,1.1817,1.1817,1.1809,1.1809
USDCHF,20050118,123500,1.1810,1.1813,1.1809,1.1813
USDCHF,20050118,123600,1.1814,1.1818,1.1814,1.1818
USDCHF,20050118,123700,1.1819,1.1823,1.1819,1.1822
USDCHF,20050118,123800,1.1821,1.1821,1.1820,1.1820
USDCHF,20050118,123900,1.1820,1.1821,1.1818,1.1819
USDCHF,20050118,124000,1.1818,1.1820,1.1818,1.1820
USDCHF,20050118,124100,1.1820,1.1820,1.1818,1.1818
USDCHF,20050118,124200,1.1818,1.1818,1.1816,1.1816
USDCHF,20050118,124300,1.1815,1.1816,1.1815,1.1815
USDCHF,20050118,124400,1.1816,1.1818,1.1815,1.1818
USDCHF,20050118,124500,1.1818,1.1818,1.1817,1.1817
USDCHF,20050118,124600,1.1818,1.1818,1.1814,1.1814
USDCHF,20050118,124700,1.1814,1.1814,1.1811,1.1811
USDCHF,20050118,124800,1.1812,1.1813,1.1811,1.1811
USDCHF,20050118,124900,1.1811,1.1812,1.1811,1.1811
USDCHF,20050118,125000,1.1812,1.1814,1.1812,1.1814
USDCHF,20050118,125100,1.1815,1.1818,1.1815,1.1817
USDCHF,20050118,125200,1.1817,1.1817,1.1816,1.1816
USDCHF,20050118,125300,1.1815,1.1815,1.1813,1.1813
USDCHF,20050118,125400,1.1813,1.1815,1.1813,1.1815
USDCHF,20050118,125500,1.1816,1.1818,1.1816,1.1817
USDCHF,20050118,125600,1.1816,1.1818,1.1815,1.1818
USDCHF,20050118,125700,1.1819,1.1823,1.1819,1.1823
USDCHF,20050118,125800,1.1824,1.1824,1.1822,1.1822
USDCHF,20050118,125900,1.1823,1.1824,1.1822,1.1824
USDCHF,20050118,130000,1.1824,1.1824,1.1821,1.1821
USDCHF,20050118,130100,1.1820,1.1821,1.1820,1.1820
USDCHF,20050118,130200,1.1821,1.1821,1.1820,1.1820
USDCHF,20050118,130300,1.1820,1.1821,1.1818,1.1818
USDCHF,20050118,130400,1.1818,1.1820,1.1818,1.1820
USDCHF,20050118,130500,1.1819,1.1822,1.1819,1.1821
USDCHF,20050118,130600,1.1822,1.1822,1.1820,1.1821
USDCHF,20050118,130700,1.1822,1.1823,1.1821,1.1822
USDCHF,20050118,130800,1.1822,1.1822,1.1820,1.1820
USDCHF,20050118,130900,1.1820,1.1820,1.1818,1.1818
USDCHF,20050118,131000,1.1818,1.1818,1.1816,1.1816
USDCHF,20050118,131100,1.1817,1.1818,1.1817,1.1817
USDCHF,20050118,131200,1.1817,1.1818,1.1817,1.1817
USDCHF,20050118,131300,1.1818,1.1819,1.1818,1.1818
USDCHF,20050118,131400,1.1818,1.1818,1.1818,1.1818
USDCHF,20050118,131500,1.1818,1.1818,1.1817,1.1817
USDCHF,20050118,131600,1.1818,1.1818,1.1815,1.1815
USDCHF,20050118,131700,1.1814,1.1815,1.1813,1.1813
USDCHF,20050118,131800,1.1813,1.1813,1.1813,1.1813
USDCHF,20050118,131900,1.1812,1.1813,1.1812,1.1813
USDCHF,20050118,132000,1.1813,1.1813,1.1812,1.1813
USDCHF,20050118,132100,1.1813,1.1813,1.1813,1.1813
USDCHF,20050118,132200,1.1814,1.1816,1.1814,1.1816
USDCHF,20050118,132300,1.1817,1.1817,1.1816,1.1817
USDCHF,20050118,132400,1.1816,1.1817,1.1816,1.1817
USDCHF,20050118,132500,1.1817,1.1817,1.1817,1.1817
USDCHF,20050118,132600,1.1817,1.1817,1.1815,1.1815
USDCHF,20050118,132700,1.1815,1.1818,1.1815,1.1818
USDCHF,20050118,132800,1.1817,1.1818,1.1817,1.1818
USDCHF,20050118,132900,1.1817,1.1817,1.1816,1.1816
USDCHF,20050118,133000,1.1816,1.1817,1.1815,1.1816
USDCHF,20050118,133100,1.1817,1.1817,1.1817,1.1817
USDCHF,20050118,133200,1.1817,1.1818,1.1817,1.1818
USDCHF,20050118,133300,1.1817,1.1817,1.1817,1.1817
USDCHF,20050118,133400,1.1817,1.1817,1.1817,1.1817
USDCHF,20050118,133500,1.1818,1.1818,1.1818,1.1818
USDCHF,20050118,133600,1.1818,1.1818,1.1818,1.1818
USDCHF,20050118,133700,1.1818,1.1818,1.1817,1.1817
USDCHF,20050118,133800,1.1817,1.1817,1.1816,1.1817
USDCHF,20050118,133900,1.1818,1.1818,1.1818,1.1818
USDCHF,20050118,134000,1.1818,1.1818,1.1818,1.1818
USDCHF,20050118,134100,1.1818,1.1819,1.1818,1.1819
USDCHF,20050118,134200,1.1820,1.1820,1.1820,1.1820
USDCHF,20050118,134300,1.1819,1.1819,1.1818,1.1818
USDCHF,20050118,134400,1.1818,1.1819,1.1817,1.1817
USDCHF,20050118,134500,1.1817,1.1817,1.1816,1.1816
USDCHF,20050118,134600,1.1816,1.1816,1.1815,1.1816
USDCHF,20050118,134700,1.1816,1.1817,1.1816,1.1817
USDCHF,20050118,134800,1.1818,1.1818,1.1818,1.1818
USDCHF,20050118,134900,1.1818,1.1818,1.1818,1.1818
USDCHF,20050118,135000,1.1818,1.1818,1.1817,1.1818
USDCHF,20050118,135100,1.1818,1.1818,1.1817,1.1817
USDCHF,20050118,135200,1.1816,1.1816,1.1815,1.1815
USDCHF,20050118,135300,1.1815,1.1815,1.1813,1.1813
USDCHF,20050118,135400,1.1812,1.1813,1.1812,1.1813
USDCHF,20050118,135500,1.1813,1.1813,1.1812,1.1812
USDCHF,20050118,135600,1.1812,1.1813,1.1812,1.1813
USDCHF,20050118,135700,1.1813,1.1813,1.1809,1.1811
USDCHF,20050118,135800,1.1812,1.1813,1.1812,1.1813
USDCHF,20050118,135900,1.1812,1.1813,1.1811,1.1812
USDCHF,20050118,140000,1.1813,1.1816,1.1813,1.1815
USDCHF,20050118,140100,1.1815,1.1816,1.1815,1.1815
USDCHF,20050118,140200,1.1816,1.1816,1.1814,1.1815
USDCHF,20050118,140300,1.1816,1.1816,1.1815,1.1816
USDCHF,20050118,140400,1.1816,1.1816,1.1816,1.1816
USDCHF,20050118,140500,1.1816,1.1817,1.1816,1.1816
USDCHF,20050118,140600,1.1816,1.1816,1.1816,1.1816
USDCHF,20050118,140700,1.1816,1.1817,1.1815,1.1816
USDCHF,20050118,140800,1.1817,1.1817,1.1816,1.1816
USDCHF,20050118,140900,1.1815,1.1816,1.1815,1.1815
USDCHF,20050118,141000,1.1815,1.1815,1.1813,1.1813
USDCHF,20050118,141100,1.1813,1.1814,1.1813,1.1814
USDCHF,20050118,141200,1.1814,1.1814,1.1813,1.1814
USDCHF,20050118,141300,1.1815,1.1815,1.1813,1.1813
USDCHF,20050118,141400,1.1813,1.1814,1.1813,1.1813
USDCHF,20050118,141500,1.1813,1.1814,1.1813,1.1814
USDCHF,20050118,141600,1.1815,1.1815,1.1813,1.1813
USDCHF,20050118,141700,1.1812,1.1813,1.1810,1.1811
USDCHF,20050118,141800,1.1812,1.1812,1.1810,1.1810
USDCHF,20050118,141900,1.1809,1.1812,1.1808,1.1812
USDCHF,20050118,142000,1.1811,1.1817,1.1811,1.1817
USDCHF,20050118,142100,1.1818,1.1819,1.1818,1.1819
USDCHF,20050118,142200,1.1818,1.1818,1.1814,1.1814
USDCHF,20050118,142300,1.1815,1.1816,1.1814,1.1815
USDCHF,20050118,142400,1.1816,1.1816,1.1815,1.1815
USDCHF,20050118,142500,1.1815,1.1815,1.1812,1.1812
USDCHF,20050118,142600,1.1812,1.1812,1.1811,1.1812
USDCHF,20050118,142700,1.1813,1.1813,1.1813,1.1813
USDCHF,20050118,142800,1.1814,1.1814,1.1811,1.1812
USDCHF,20050118,142900,1.1811,1.1812,1.1811,1.1812
USDCHF,20050118,143000,1.1811,1.1811,1.1805,1.1806
USDCHF,20050118,143100,1.1805,1.1810,1.1805,1.1809
USDCHF,20050118,143200,1.1810,1.1813,1.1809,1.1813
USDCHF,20050118,143300,1.1812,1.1813,1.1809,1.1810
USDCHF,20050118,143400,1.1811,1.1813,1.1809,1.1809
USDCHF,20050118,143500,1.1808,1.1811,1.1808,1.1811
USDCHF,20050118,143600,1.1811,1.1812,1.1810,1.1812
USDCHF,20050118,143700,1.1811,1.1814,1.1810,1.1814
USDCHF,20050118,143800,1.1815,1.1820,1.1815,1.1819
USDCHF,20050118,143900,1.1818,1.1818,1.1816,1.1817
USDCHF,20050118,144000,1.1816,1.1817,1.1816,1.1816
USDCHF,20050118,144100,1.1817,1.1821,1.1817,1.1820
USDCHF,20050118,144200,1.1819,1.1819,1.1817,1.1818
USDCHF,20050118,144300,1.1818,1.1818,1.1816,1.1817
USDCHF,20050118,144400,1.1817,1.1817,1.1815,1.1816
USDCHF,20050118,144500,1.1817,1.1817,1.1816,1.1816
USDCHF,20050118,144600,1.1815,1.1815,1.1813,1.1813
USDCHF,20050118,144700,1.1812,1.1813,1.1811,1.1811
USDCHF,20050118,144800,1.1811,1.1811,1.1811,1.1811
USDCHF,20050118,144900,1.1811,1.1811,1.1810,1.1811
USDCHF,20050118,145000,1.1810,1.1811,1.1809,1.1809
USDCHF,20050118,145100,1.1809,1.1809,1.1808,1.1808
USDCHF,20050118,145200,1.1808,1.1809,1.1808,1.1809
USDCHF,20050118,145300,1.1809,1.1811,1.1809,1.1811
USDCHF,20050118,145400,1.1810,1.1810,1.1809,1.1809
USDCHF,20050118,145500,1.1810,1.1810,1.1809,1.1810
USDCHF,20050118,145600,1.1811,1.1811,1.1811,1.1811
USDCHF,20050118,145700,1.1810,1.1811,1.1810,1.1811
USDCHF,20050118,145800,1.1811,1.1812,1.1811,1.1812
USDCHF,20050118,145900,1.1812,1.1812,1.1810,1.1810
USDCHF,20050118,150000,1.1811,1.1811,1.1811,1.1811
USDCHF,20050118,150100,1.1811,1.1842,1.1811,1.1840
USDCHF,20050118,150200,1.1839,1.1839,1.1836,1.1836
USDCHF,20050118,150300,1.1837,1.1837,1.1829,1.1830
USDCHF,20050118,150400,1.1829,1.1829,1.1823,1.1825
USDCHF,20050118,150500,1.1824,1.1825,1.1821,1.1824
USDCHF,20050118,150600,1.1824,1.1825,1.1823,1.1824
USDCHF,20050118,150700,1.1823,1.1823,1.1822,1.1822
USDCHF,20050118,150800,1.1823,1.1828,1.1823,1.1828
USDCHF,20050118,150900,1.1829,1.1833,1.1829,1.1833
USDCHF,20050118,151000,1.1832,1.1832,1.1832,1.1832
USDCHF,20050118,151100,1.1832,1.1836,1.1832,1.1836
USDCHF,20050118,151200,1.1837,1.1841,1.1837,1.1841
USDCHF,20050118,151300,1.1842,1.1843,1.1840,1.1840
USDCHF,20050118,151400,1.1839,1.1842,1.1839,1.1842
USDCHF,20050118,151500,1.1841,1.1842,1.1839,1.1839
USDCHF,20050118,151600,1.1840,1.1840,1.1839,1.1839
USDCHF,20050118,151700,1.1840,1.1846,1.1840,1.1846
USDCHF,20050118,151800,1.1847,1.1850,1.1847,1.1850
USDCHF,20050118,151900,1.1849,1.1850,1.1847,1.1847
USDCHF,20050118,152000,1.1848,1.1850,1.1847,1.1848
USDCHF,20050118,152100,1.1849,1.1850,1.1848,1.1849
USDCHF,20050118,152200,1.1848,1.1850,1.1848,1.1850
USDCHF,20050118,152300,1.1850,1.1850,1.1848,1.1848
USDCHF,20050118,152400,1.1848,1.1848,1.1846,1.1846
USDCHF,20050118,152500,1.1846,1.1848,1.1846,1.1848
USDCHF,20050118,152600,1.1848,1.1848,1.1846,1.1846
USDCHF,20050118,152700,1.1846,1.1846,1.1844,1.1844
USDCHF,20050118,152800,1.1844,1.1846,1.1843,1.1846
USDCHF,20050118,152900,1.1847,1.1847,1.1845,1.1845
USDCHF,20050118,153000,1.1846,1.1849,1.1846,1.1848
USDCHF,20050118,153100,1.1848,1.1853,1.1848,1.1853
USDCHF,20050118,153200,1.1854,1.1858,1.1854,1.1858
USDCHF,20050118,153300,1.1857,1.1858,1.1857,1.1857
USDCHF,20050118,153400,1.1857,1.1857,1.1855,1.1855
USDCHF,20050118,153500,1.1855,1.1855,1.1853,1.1853
USDCHF,20050118,153600,1.1853,1.1854,1.1853,1.1854
USDCHF,20050118,153700,1.1854,1.1855,1.1854,1.1855
USDCHF,20050118,153800,1.1854,1.1854,1.1854,1.1854
USDCHF,20050118,153900,1.1854,1.1856,1.1854,1.1856
USDCHF,20050118,154000,1.1856,1.1856,1.1856,1.1856
USDCHF,20050118,154100,1.1856,1.1856,1.1855,1.1856
USDCHF,20050118,154200,1.1856,1.1857,1.1856,1.1857
USDCHF,20050118,154300,1.1856,1.1857,1.1856,1.1857
USDCHF,20050118,154400,1.1856,1.1859,1.1856,1.1858
USDCHF,20050118,154500,1.1859,1.1864,1.1859,1.1864
USDCHF,20050118,154600,1.1865,1.1870,1.1864,1.1870
USDCHF,20050118,154700,1.1871,1.1871,1.1866,1.1866
USDCHF,20050118,154800,1.1866,1.1866,1.1865,1.1865
USDCHF,20050118,154900,1.1865,1.1865,1.1865,1.1865
USDCHF,20050118,155000,1.1865,1.1865,1.1863,1.1863
USDCHF,20050118,155100,1.1863,1.1865,1.1863,1.1865
USDCHF,20050118,155200,1.1864,1.1866,1.1863,1.1866
USDCHF,20050118,155300,1.1867,1.1868,1.1867,1.1867
USDCHF,20050118,155400,1.1866,1.1866,1.1865,1.1865
USDCHF,20050118,155500,1.1866,1.1866,1.1865,1.1865
USDCHF,20050118,155600,1.1865,1.1866,1.1864,1.1866
USDCHF,20050118,155700,1.1867,1.1870,1.1867,1.1870
USDCHF,20050118,155800,1.1870,1.1870,1.1867,1.1867
USDCHF,20050118,155900,1.1866,1.1866,1.1864,1.1866
USDCHF,20050118,160000,1.1866,1.1866,1.1863,1.1863
USDCHF,20050118,160100,1.1864,1.1872,1.1864,1.1871
USDCHF,20050118,160200,1.1870,1.1870,1.1869,1.1870
USDCHF,20050118,160300,1.1870,1.1870,1.1868,1.1868
USDCHF,20050118,160400,1.1867,1.1867,1.1866,1.1867
USDCHF,20050118,160500,1.1867,1.1867,1.1864,1.1864
USDCHF,20050118,160600,1.1863,1.1864,1.1863,1.1863
USDCHF,20050118,160700,1.1862,1.1862,1.1861,1.1861
USDCHF,20050118,160800,1.1862,1.1862,1.1860,1.1861
USDCHF,20050118,160900,1.1861,1.1861,1.1861,1.1861
USDCHF,20050118,161000,1.1862,1.1862,1.1862,1.1862
USDCHF,20050118,161100,1.1863,1.1864,1.1862,1.1864
USDCHF,20050118,161200,1.1865,1.1868,1.1865,1.1868
USDCHF,20050118,161300,1.1867,1.1867,1.1866,1.1867
USDCHF,20050118,161400,1.1868,1.1871,1.1868,1.1871
USDCHF,20050118,161500,1.1872,1.1875,1.1872,1.1875
USDCHF,20050118,161600,1.1874,1.1877,1.1874,1.1876
USDCHF,20050118,161700,1.1876,1.1876,1.1871,1.1871
USDCHF,20050118,161800,1.1870,1.1876,1.1870,1.1876
USDCHF,20050118,161900,1.1877,1.1878,1.1877,1.1878
USDCHF,20050118,162000,1.1877,1.1877,1.1876,1.1877
USDCHF,20050118,162100,1.1878,1.1878,1.1873,1.1874
USDCHF,20050118,162200,1.1874,1.1874,1.1874,1.1874
USDCHF,20050118,162300,1.1875,1.1878,1.1875,1.1878
USDCHF,20050118,162400,1.1879,1.1880,1.1878,1.1878
USDCHF,20050118,162500,1.1878,1.1878,1.1875,1.1875
USDCHF,20050118,162600,1.1874,1.1875,1.1874,1.1875
USDCHF,20050118,162700,1.1876,1.1876,1.1875,1.1876
USDCHF,20050118,162800,1.1877,1.1877,1.1875,1.1875
USDCHF,20050118,162900,1.1875,1.1875,1.1872,1.1873
USDCHF,20050118,163000,1.1872,1.1872,1.1870,1.1872
USDCHF,20050118,163100,1.1873,1.1875,1.1873,1.1875
USDCHF,20050118,163200,1.1875,1.1875,1.1873,1.1873
USDCHF,20050118,163300,1.1873,1.1873,1.1872,1.1872
USDCHF,20050118,163400,1.1873,1.1873,1.1870,1.1870
USDCHF,20050118,163500,1.1869,1.1870,1.1869,1.1870
USDCHF,20050118,163600,1.1870,1.1870,1.1868,1.1868
USDCHF,20050118,163700,1.1869,1.1870,1.1869,1.1870
USDCHF,20050118,163800,1.1870,1.1870,1.1869,1.1869
USDCHF,20050118,163900,1.1868,1.1871,1.1868,1.1870
USDCHF,20050118,164000,1.1870,1.1870,1.1870,1.1870
USDCHF,20050118,164100,1.1869,1.1869,1.1868,1.1869
USDCHF,20050118,164200,1.1868,1.1868,1.1868,1.1868
USDCHF,20050118,164300,1.1868,1.1868,1.1866,1.1866
USDCHF,20050118,164400,1.1865,1.1865,1.1863,1.1863
USDCHF,20050118,164500,1.1864,1.1866,1.1864,1.1866
USDCHF,20050118,164600,1.1866,1.1866,1.1864,1.1864
USDCHF,20050118,164700,1.1863,1.1863,1.1861,1.1861
USDCHF,20050118,164800,1.1861,1.1862,1.1861,1.1861
USDCHF,20050118,164900,1.1862,1.1863,1.1862,1.1863
USDCHF,20050118,165000,1.1862,1.1862,1.1861,1.1861
USDCHF,20050118,165100,1.1860,1.1860,1.1859,1.1859
USDCHF,20050118,165200,1.1858,1.1860,1.1858,1.1860
USDCHF,20050118,165300,1.1860,1.1860,1.1858,1.1858
USDCHF,20050118,165400,1.1857,1.1858,1.1855,1.1855
USDCHF,20050118,165500,1.1856,1.1856,1.1854,1.1854
USDCHF,20050118,165600,1.1853,1.1854,1.1853,1.1853
USDCHF,20050118,165700,1.1852,1.1854,1.1852,1.1854
USDCHF,20050118,165800,1.1853,1.1856,1.1853,1.1856
USDCHF,20050118,165900,1.1857,1.1858,1.1857,1.1858
USDCHF,20050118,170000,1.1859,1.1859,1.1859,1.1859
USDCHF,20050118,170100,1.1858,1.1859,1.1854,1.1854
USDCHF,20050118,170200,1.1855,1.1857,1.1855,1.1855
USDCHF,20050118,170300,1.1854,1.1854,1.1852,1.1854
USDCHF,20050118,170400,1.1854,1.1854,1.1854,1.1854
USDCHF,20050118,170500,1.1855,1.1856,1.1855,1.1856
USDCHF,20050118,170600,1.1855,1.1855,1.1854,1.1854
USDCHF,20050118,170700,1.1853,1.1853,1.1853,1.1853
USDCHF,20050118,170800,1.1852,1.1854,1.1852,1.1853
USDCHF,20050118,170900,1.1854,1.1854,1.1853,1.1854
USDCHF,20050118,171000,1.1855,1.1856,1.1854,1.1855
USDCHF,20050118,171100,1.1856,1.1856,1.1854,1.1854
USDCHF,20050118,171200,1.1855,1.1855,1.1853,1.1853
USDCHF,20050118,171300,1.1852,1.1854,1.1852,1.1854
USDCHF,20050118,171400,1.1854,1.1854,1.1853,1.1853
USDCHF,20050118,171500,1.1852,1.1853,1.1852,1.1852
USDCHF,20050118,171600,1.1853,1.1853,1.1851,1.1853
USDCHF,20050118,171700,1.1852,1.1854,1.1852,1.1854
USDCHF,20050118,171800,1.1854,1.1855,1.1853,1.1853
USDCHF,20050118,171900,1.1853,1.1854,1.1852,1.1854
USDCHF,20050118,172000,1.1854,1.1855,1.1854,1.1854
USDCHF,20050118,172100,1.1854,1.1854,1.1854,1.1854
USDCHF,20050118,172200,1.1855,1.1855,1.1854,1.1854
USDCHF,20050118,172300,1.1854,1.1854,1.1853,1.1853
USDCHF,20050118,172400,1.1854,1.1854,1.1853,1.1853
USDCHF,20050118,172500,1.1853,1.1853,1.1851,1.1851
USDCHF,20050118,172600,1.1852,1.1852,1.1850,1.1851
USDCHF,20050118,172700,1.1851,1.1852,1.1851,1.1852
USDCHF,20050118,172800,1.1851,1.1851,1.1851,1.1851
USDCHF,20050118,172900,1.1851,1.1851,1.1847,1.1847
USDCHF,20050118,173000,1.1845,1.1845,1.1839,1.1839
USDCHF,20050118,173100,1.1838,1.1838,1.1837,1.1838
USDCHF,20050118,173200,1.1839,1.1842,1.1838,1.1842
USDCHF,20050118,173300,1.1842,1.1842,1.1841,1.1842
USDCHF,20050118,173400,1.1841,1.1844,1.1840,1.1843
USDCHF,20050118,173500,1.1842,1.1842,1.1842,1.1842
USDCHF,20050118,173600,1.1843,1.1846,1.1843,1.1846
USDCHF,20050118,173700,1.1846,1.1846,1.1846,1.1846
USDCHF,20050118,173800,1.1846,1.1846,1.1845,1.1846
USDCHF,20050118,173900,1.1847,1.1847,1.1847,1.1847
USDCHF,20050118,174000,1.1847,1.1847,1.1846,1.1846
USDCHF,20050118,174100,1.1847,1.1847,1.1845,1.1845
USDCHF,20050118,174200,1.1845,1.1845,1.1842,1.1842
USDCHF,20050118,174300,1.1842,1.1842,1.1840,1.1840
USDCHF,20050118,174400,1.1839,1.1839,1.1837,1.1838
USDCHF,20050118,174500,1.1837,1.1837,1.1835,1.1835
USDCHF,20050118,174600,1.1834,1.1835,1.1833,1.1834
USDCHF,20050118,174700,1.1833,1.1837,1.1833,1.1837
USDCHF,20050118,174800,1.1837,1.1838,1.1837,1.1837
USDCHF,20050118,174900,1.1838,1.1838,1.1837,1.1837
USDCHF,20050118,175000,1.1838,1.1838,1.1837,1.1837
USDCHF,20050118,175100,1.1838,1.1838,1.1836,1.1836
USDCHF,20050118,175200,1.1836,1.1836,1.1835,1.1836
USDCHF,20050118,175300,1.1837,1.1837,1.1837,1.1837
USDCHF,20050118,175400,1.1837,1.1838,1.1836,1.1837
USDCHF,20050118,175500,1.1838,1.1840,1.1838,1.1840
USDCHF,20050118,175600,1.1839,1.1840,1.1839,1.1840
USDCHF,20050118,175700,1.1841,1.1841,1.1840,1.1841
USDCHF,20050118,175800,1.1840,1.1840,1.1840,1.1840
USDCHF,20050118,175900,1.1840,1.1841,1.1840,1.1841
USDCHF,20050118,180000,1.1841,1.1842,1.1841,1.1842
USDCHF,20050118,180100,1.1843,1.1843,1.1841,1.1842
USDCHF,20050118,180200,1.1842,1.1842,1.1842,1.1842
USDCHF,20050118,180300,1.1842,1.1843,1.1842,1.1843
USDCHF,20050118,180400,1.1842,1.1844,1.1842,1.1844
USDCHF,20050118,180500,1.1844,1.1844,1.1844,1.1844
USDCHF,20050118,180600,1.1844,1.1844,1.1844,1.1844
USDCHF,20050118,180700,1.1843,1.1844,1.1843,1.1844
USDCHF,20050118,180800,1.1844,1.1845,1.1843,1.1843
USDCHF,20050118,180900,1.1842,1.1844,1.1842,1.1843
USDCHF,20050118,181000,1.1843,1.1844,1.1843,1.1844
USDCHF,20050118,181100,1.1844,1.1845,1.1844,1.1845
USDCHF,20050118,181200,1.1846,1.1846,1.1844,1.1844
USDCHF,20050118,181300,1.1845,1.1845,1.1844,1.1845
USDCHF,20050118,181400,1.1845,1.1845,1.1845,1.1845
USDCHF,20050118,181500,1.1846,1.1846,1.1845,1.1845
USDCHF,20050118,181600,1.1845,1.1847,1.1845,1.1847
USDCHF,20050118,181700,1.1847,1.1849,1.1847,1.1848
USDCHF,20050118,181800,1.1847,1.1847,1.1846,1.1846
USDCHF,20050118,181900,1.1845,1.1845,1.1845,1.1845
USDCHF,20050118,182000,1.1845,1.1846,1.1845,1.1846
USDCHF,20050118,182100,1.1847,1.1847,1.1845,1.1845
USDCHF,20050118,182200,1.1844,1.1845,1.1844,1.1844
USDCHF,20050118,182300,1.1843,1.1844,1.1843,1.1844
USDCHF,20050118,182400,1.1844,1.1844,1.1843,1.1843
USDCHF,20050118,182500,1.1844,1.1848,1.1844,1.1847
USDCHF,20050118,182600,1.1848,1.1849,1.1848,1.1848
USDCHF,20050118,182700,1.1847,1.1849,1.1847,1.1848
USDCHF,20050118,182800,1.1848,1.1848,1.1848,1.1848
USDCHF,20050118,182900,1.1848,1.1848,1.1848,1.1848
USDCHF,20050118,183000,1.1848,1.1849,1.1848,1.1849
USDCHF,20050118,183100,1.1848,1.1849,1.1848,1.1848
USDCHF,20050118,183200,1.1847,1.1847,1.1847,1.1847
USDCHF,20050118,183300,1.1847,1.1849,1.1847,1.1847
USDCHF,20050118,183400,1.1848,1.1848,1.1847,1.1848
USDCHF,20050118,183500,1.1849,1.1849,1.1849,1.1849
USDCHF,20050118,183600,1.1849,1.1849,1.1849,1.1849
USDCHF,20050118,183700,1.1849,1.1850,1.1849,1.1849
USDCHF,20050118,183800,1.1849,1.1850,1.1849,1.1850
USDCHF,20050118,183900,1.1850,1.1850,1.1850,1.1850
USDCHF,20050118,184000,1.1849,1.1850,1.1849,1.1850
USDCHF,20050118,184100,1.1850,1.1850,1.1849,1.1849
USDCHF,20050118,184200,1.1850,1.1850,1.1849,1.1849
USDCHF,20050118,184300,1.1849,1.1849,1.1848,1.1848
USDCHF,20050118,184400,1.1848,1.1849,1.1848,1.1849
USDCHF,20050118,184500,1.1850,1.1850,1.1850,1.1850
USDCHF,20050118,184600,1.1849,1.1849,1.1849,1.1849
USDCHF,20050118,184700,1.1849,1.1849,1.1848,1.1848
USDCHF,20050118,184800,1.1849,1.1851,1.1849,1.1849
USDCHF,20050118,184900,1.1849,1.1849,1.1849,1.1849
USDCHF,20050118,185000,1.1849,1.1849,1.1849,1.1849
USDCHF,20050118,185100,1.1849,1.1849,1.1848,1.1848
USDCHF,20050118,185200,1.1848,1.1849,1.1848,1.1849
USDCHF,20050118,185300,1.1848,1.1848,1.1847,1.1847
USDCHF,20050118,185400,1.1846,1.1847,1.1846,1.1847
USDCHF,20050118,185500,1.1848,1.1848,1.1848,1.1848
USDCHF,20050118,185600,1.1848,1.1848,1.1847,1.1847
USDCHF,20050118,185700,1.1846,1.1848,1.1846,1.1847
USDCHF,20050118,185800,1.1848,1.1849,1.1848,1.1848
USDCHF,20050118,185900,1.1847,1.1848,1.1847,1.1848
USDCHF,20050118,190000,1.1847,1.1847,1.1847,1.1847
USDCHF,20050118,190100,1.1847,1.1847,1.1847,1.1847
USDCHF,20050118,190200,1.1847,1.1847,1.1846,1.1847
USDCHF,20050118,190300,1.1846,1.1846,1.1846,1.1846
USDCHF,20050118,190400,1.1846,1.1846,1.1846,1.1846
USDCHF,20050118,190500,1.1846,1.1846,1.1846,1.1846
USDCHF,20050118,190600,1.1846,1.1847,1.1846,1.1846
USDCHF,20050118,190700,1.1846,1.1846,1.1846,1.1846
USDCHF,20050118,190800,1.1846,1.1846,1.1846,1.1846
USDCHF,20050118,190900,1.1846,1.1846,1.1846,1.1846
USDCHF,20050118,191000,1.1846,1.1847,1.1846,1.1846
USDCHF,20050118,191100,1.1846,1.1846,1.1846,1.1846
USDCHF,20050118,191200,1.1846,1.1846,1.1846,1.1846
USDCHF,20050118,191300,1.1846,1.1846,1.1845,1.1845
USDCHF,20050118,191400,1.1845,1.1845,1.1844,1.1844
USDCHF,20050118,191500,1.1844,1.1847,1.1844,1.1847
USDCHF,20050118,191600,1.1846,1.1847,1.1846,1.1846
USDCHF,20050118,191700,1.1845,1.1846,1.1845,1.1846
USDCHF,20050118,191800,1.1846,1.1846,1.1846,1.1846
USDCHF,20050118,191900,1.1846,1.1847,1.1846,1.1847
USDCHF,20050118,192000,1.1847,1.1848,1.1847,1.1848
USDCHF,20050118,192100,1.1848,1.1849,1.1848,1.1849
USDCHF,20050118,192200,1.1848,1.1851,1.1848,1.1851
USDCHF,20050118,192300,1.1851,1.1851,1.1850,1.1850
USDCHF,20050118,192400,1.1850,1.1850,1.1849,1.1849
USDCHF,20050118,192500,1.1850,1.1850,1.1849,1.1850
USDCHF,20050118,192600,1.1850,1.1850,1.1849,1.1850
USDCHF,20050118,192700,1.1850,1.1850,1.1849,1.1849
USDCHF,20050118,192800,1.1848,1.1848,1.1847,1.1847
USDCHF,20050118,192900,1.1848,1.1849,1.1848,1.1849
USDCHF,20050118,193000,1.1849,1.1851,1.1849,1.1851
USDCHF,20050118,193100,1.1851,1.1852,1.1851,1.1851
USDCHF,20050118,193200,1.1850,1.1851,1.1850,1.1851
USDCHF,20050118,193300,1.1850,1.1850,1.1850,1.1850
USDCHF,20050118,193400,1.1850,1.1850,1.1850,1.1850
USDCHF,20050118,193500,1.1850,1.1851,1.1850,1.1850
USDCHF,20050118,193600,1.1851,1.1851,1.1848,1.1848
USDCHF,20050118,193700,1.1848,1.1848,1.1848,1.1848
USDCHF,20050118,193800,1.1849,1.1849,1.1848,1.1848
USDCHF,20050118,193900,1.1848,1.1849,1.1848,1.1849
USDCHF,20050118,194000,1.1849,1.1849,1.1848,1.1848
USDCHF,20050118,194100,1.1848,1.1848,1.1848,1.1848
USDCHF,20050118,194200,1.1848,1.1848,1.1847,1.1847
USDCHF,20050118,194300,1.1846,1.1847,1.1846,1.1847
USDCHF,20050118,194400,1.1848,1.1849,1.1848,1.1849
USDCHF,20050118,194500,1.1849,1.1850,1.1849,1.1850
USDCHF,20050118,194600,1.1850,1.1850,1.1850,1.1850
USDCHF,20050118,194700,1.1850,1.1850,1.1849,1.1849
USDCHF,20050118,194800,1.1848,1.1849,1.1848,1.1849
USDCHF,20050118,194900,1.1848,1.1848,1.1848,1.1848
USDCHF,20050118,195000,1.1848,1.1849,1.1848,1.1849
USDCHF,20050118,195100,1.1850,1.1850,1.1849,1.1849
USDCHF,20050118,195200,1.1850,1.1850,1.1848,1.1849
USDCHF,20050118,195300,1.1850,1.1850,1.1850,1.1850
USDCHF,20050118,195400,1.1850,1.1850,1.1850,1.1850
USDCHF,20050118,195500,1.1850,1.1850,1.1850,1.1850
USDCHF,20050118,195600,1.1850,1.1850,1.1850,1.1850
USDCHF,20050118,195700,1.1850,1.1851,1.1849,1.1851
USDCHF,20050118,195800,1.1851,1.1851,1.1849,1.1850
USDCHF,20050118,195900,1.1851,1.1851,1.1851,1.1851
USDCHF,20050118,200000,1.1851,1.1851,1.1851,1.1851
USDCHF,20050118,200100,1.1851,1.1852,1.1851,1.1851
USDCHF,20050118,200200,1.1851,1.1852,1.1851,1.1852
USDCHF,20050118,200300,1.1853,1.1856,1.1853,1.1855
USDCHF,20050118,200400,1.1854,1.1854,1.1853,1.1853
USDCHF,20050118,200500,1.1853,1.1853,1.1852,1.1852
USDCHF,20050118,200600,1.1853,1.1853,1.1852,1.1852
USDCHF,20050118,200700,1.1852,1.1852,1.1852,1.1852
USDCHF,20050118,200800,1.1852,1.1852,1.1851,1.1851
USDCHF,20050118,200900,1.1851,1.1851,1.1851,1.1851
USDCHF,20050118,201000,1.1850,1.1852,1.1850,1.1851
USDCHF,20050118,201100,1.1852,1.1854,1.1852,1.1854
USDCHF,20050118,201200,1.1854,1.1856,1.1854,1.1856
USDCHF,20050118,201300,1.1854,1.1854,1.1854,1.1854
USDCHF,20050118,201400,1.1854,1.1855,1.1854,1.1855
USDCHF,20050118,201500,1.1855,1.1855,1.1854,1.1854
USDCHF,20050118,201600,1.1855,1.1855,1.1853,1.1853
USDCHF,20050118,201700,1.1854,1.1854,1.1852,1.1852
USDCHF,20050118,201800,1.1852,1.1852,1.1851,1.1851
USDCHF,20050118,201900,1.1852,1.1852,1.1851,1.1852
USDCHF,20050118,202000,1.1851,1.1853,1.1850,1.1852
USDCHF,20050118,202100,1.1852,1.1852,1.1852,1.1852
USDCHF,20050118,202200,1.1852,1.1853,1.1852,1.1853
USDCHF,20050118,202300,1.1852,1.1852,1.1852,1.1852
USDCHF,20050118,202400,1.1853,1.1854,1.1853,1.1854
USDCHF,20050118,202500,1.1854,1.1854,1.1853,1.1853
USDCHF,20050118,202600,1.1853,1.1854,1.1853,1.1854
USDCHF,20050118,202700,1.1854,1.1854,1.1854,1.1854
USDCHF,20050118,202800,1.1854,1.1854,1.1853,1.1853
USDCHF,20050118,202900,1.1853,1.1855,1.1853,1.1855
USDCHF,20050118,203000,1.1856,1.1856,1.1855,1.1856
USDCHF,20050118,203100,1.1856,1.1856,1.1856,1.1856
USDCHF,20050118,203200,1.1856,1.1858,1.1856,1.1858
USDCHF,20050118,203300,1.1858,1.1859,1.1858,1.1858
USDCHF,20050118,203400,1.1859,1.1860,1.1858,1.1859
USDCHF,20050118,203500,1.1860,1.1865,1.1860,1.1864
USDCHF,20050118,203600,1.1865,1.1865,1.1864,1.1864
USDCHF,20050118,203700,1.1864,1.1864,1.1863,1.1863
USDCHF,20050118,203800,1.1863,1.1863,1.1862,1.1863
USDCHF,20050118,203900,1.1862,1.1863,1.1861,1.1861
USDCHF,20050118,204000,1.1862,1.1862,1.1861,1.1861
USDCHF,20050118,204100,1.1861,1.1862,1.1861,1.1862
USDCHF,20050118,204200,1.1863,1.1864,1.1863,1.1864
USDCHF,20050118,204300,1.1863,1.1865,1.1863,1.1865
USDCHF,20050118,204400,1.1864,1.1864,1.1864,1.1864
USDCHF,20050118,204500,1.1864,1.1865,1.1864,1.1865
USDCHF,20050118,204600,1.1865,1.1865,1.1864,1.1864
USDCHF,20050118,204700,1.1864,1.1864,1.1863,1.1864
USDCHF,20050118,204800,1.1864,1.1864,1.1863,1.1864
USDCHF,20050118,204900,1.1865,1.1865,1.1864,1.1864
USDCHF,20050118,205000,1.1864,1.1865,1.1864,1.1865
USDCHF,20050118,205100,1.1864,1.1865,1.1864,1.1865
USDCHF,20050118,205200,1.1864,1.1864,1.1864,1.1864
USDCHF,20050118,205300,1.1864,1.1865,1.1864,1.1864
USDCHF,20050118,205400,1.1863,1.1865,1.1862,1.1862
USDCHF,20050118,205500,1.1861,1.1861,1.1860,1.1861
USDCHF,20050118,205600,1.1860,1.1860,1.1854,1.1854
USDCHF,20050118,205700,1.1853,1.1853,1.1851,1.1851
USDCHF,20050118,205800,1.1852,1.1852,1.1849,1.1849
USDCHF,20050118,205900,1.1849,1.1849,1.1847,1.1847
USDCHF,20050118,210000,1.1846,1.1847,1.1842,1.1842
USDCHF,20050118,210100,1.1843,1.1845,1.1843,1.1845
USDCHF,20050118,210200,1.1846,1.1847,1.1846,1.1846
USDCHF,20050118,210300,1.1846,1.1847,1.1846,1.1846
USDCHF,20050118,210400,1.1847,1.1849,1.1847,1.1848
USDCHF,20050118,210500,1.1848,1.1849,1.1848,1.1849
USDCHF,20050118,210600,1.1849,1.1849,1.1848,1.1848
USDCHF,20050118,210700,1.1849,1.1849,1.1849,1.1849
USDCHF,20050118,210800,1.1849,1.1849,1.1849,1.1849
USDCHF,20050118,210900,1.1849,1.1849,1.1849,1.1849
USDCHF,20050118,211000,1.1849,1.1850,1.1849,1.1850
USDCHF,20050118,211100,1.1850,1.1850,1.1850,1.1850
USDCHF,20050118,211200,1.1850,1.1850,1.1850,1.1850
USDCHF,20050118,211300,1.1850,1.1850,1.1849,1.1850
USDCHF,20050118,211400,1.1850,1.1851,1.1850,1.1851
USDCHF,20050118,211500,1.1850,1.1850,1.1849,1.1850
USDCHF,20050118,211600,1.1849,1.1849,1.1848,1.1848
USDCHF,20050118,211700,1.1847,1.1847,1.1846,1.1846
USDCHF,20050118,211800,1.1846,1.1847,1.1845,1.1846
USDCHF,20050118,211900,1.1846,1.1848,1.1846,1.1848
USDCHF,20050118,212000,1.1848,1.1848,1.1848,1.1848
USDCHF,20050118,212100,1.1848,1.1849,1.1848,1.1849
USDCHF,20050118,212200,1.1849,1.1849,1.1849,1.1849
USDCHF,20050118,212300,1.1849,1.1850,1.1849,1.1849
USDCHF,20050118,212400,1.1849,1.1849,1.1847,1.1847
USDCHF,20050118,212500,1.1847,1.1847,1.1847,1.1847
USDCHF,20050118,212600,1.1847,1.1847,1.1846,1.1846
USDCHF,20050118,212700,1.1847,1.1847,1.1847,1.1847
USDCHF,20050118,212800,1.1847,1.1847,1.1847,1.1847
USDCHF,20050118,212900,1.1847,1.1848,1.1847,1.1848
USDCHF,20050118,213000,1.1849,1.1849,1.1849,1.1849
USDCHF,20050118,213100,1.1849,1.1849,1.1849,1.1849
USDCHF,20050118,213200,1.1849,1.1849,1.1849,1.1849
USDCHF,20050118,213300,1.1849,1.1849,1.1849,1.1849
USDCHF,20050118,213400,1.1849,1.1849,1.1849,1.1849
USDCHF,20050118,213500,1.1849,1.1849,1.1849,1.1849
USDCHF,20050118,213600,1.1849,1.1849,1.1849,1.1849
USDCHF,20050118,213700,1.1849,1.1850,1.1849,1.1850
USDCHF,20050118,213800,1.1850,1.1850,1.1850,1.1850
USDCHF,20050118,213900,1.1850,1.1850,1.1850,1.1850
USDCHF,20050118,214000,1.1850,1.1851,1.1850,1.1850
USDCHF,20050118,214100,1.1850,1.1851,1.1850,1.1851
USDCHF,20050118,214200,1.1851,1.1851,1.1851,1.1851
USDCHF,20050118,214300,1.1851,1.1851,1.1851,1.1851
USDCHF,20050118,214400,1.1851,1.1851,1.1851,1.1851
USDCHF,20050118,214500,1.1851,1.1851,1.1851,1.1851
USDCHF,20050118,214600,1.1851,1.1852,1.1851,1.1852
USDCHF,20050118,214700,1.1852,1.1852,1.1852,1.1852
USDCHF,20050118,214800,1.1852,1.1853,1.1852,1.1853
USDCHF,20050118,214900,1.1853,1.1854,1.1852,1.1854
USDCHF,20050118,215000,1.1854,1.1854,1.1854,1.1854
USDCHF,20050118,215100,1.1855,1.1855,1.1854,1.1854
USDCHF,20050118,215200,1.1854,1.1855,1.1854,1.1855
USDCHF,20050118,215300,1.1854,1.1854,1.1854,1.1854
USDCHF,20050118,215400,1.1854,1.1854,1.1854,1.1854
USDCHF,20050118,215500,1.1854,1.1854,1.1854,1.1854
USDCHF,20050118,215600,1.1854,1.1854,1.1853,1.1853
USDCHF,20050118,215700,1.1853,1.1854,1.1853,1.1854
USDCHF,20050118,215800,1.1854,1.1854,1.1853,1.1853
USDCHF,20050118,215900,1.1853,1.1854,1.1853,1.1854
USDCHF,20050118,220000,1.1853,1.1854,1.1853,1.1854
USDCHF,20050118,220100,1.1854,1.1854,1.1854,1.1854
USDCHF,20050118,220200,1.1853,1.1854,1.1853,1.1854
USDCHF,20050118,220300,1.1854,1.1854,1.1853,1.1853
USDCHF,20050118,220400,1.1853,1.1853,1.1853,1.1853
USDCHF,20050118,220500,1.1853,1.1853,1.1853,1.1853
USDCHF,20050118,220600,1.1853,1.1853,1.1852,1.1852
USDCHF,20050118,220700,1.1852,1.1852,1.1852,1.1852
USDCHF,20050118,220800,1.1852,1.1852,1.1852,1.1852
USDCHF,20050118,220900,1.1852,1.1852,1.1852,1.1852
USDCHF,20050118,221000,1.1853,1.1853,1.1852,1.1852
USDCHF,20050118,221100,1.1852,1.1852,1.1852,1.1852
USDCHF,20050118,221200,1.1852,1.1852,1.1851,1.1851
USDCHF,20050118,221300,1.1850,1.1852,1.1850,1.1852
USDCHF,20050118,221400,1.1852,1.1852,1.1852,1.1852
USDCHF,20050118,221500,1.1852,1.1852,1.1852,1.1852
USDCHF,20050118,221600,1.1852,1.1852,1.1852,1.1852
USDCHF,20050118,221700,1.1852,1.1852,1.1852,1.1852
USDCHF,20050118,221800,1.1852,1.1852,1.1851,1.1851
USDCHF,20050118,221900,1.1851,1.1851,1.1851,1.1851
USDCHF,20050118,222000,1.1851,1.1851,1.1851,1.1851
USDCHF,20050118,222100,1.1852,1.1852,1.1851,1.1851
USDCHF,20050118,222200,1.1851,1.1852,1.1851,1.1852
USDCHF,20050118,222300,1.1852,1.1852,1.1852,1.1852
USDCHF,20050118,222400,1.1852,1.1853,1.1852,1.1853
USDCHF,20050118,222500,1.1853,1.1853,1.1853,1.1853
USDCHF,20050118,222600,1.1852,1.1852,1.1852,1.1852
USDCHF,20050118,222700,1.1853,1.1853,1.1853,1.1853
USDCHF,20050118,222800,1.1853,1.1853,1.1853,1.1853
USDCHF,20050118,222900,1.1853,1.1853,1.1853,1.1853
USDCHF,20050118,223000,1.1853,1.1853,1.1853,1.1853
USDCHF,20050118,223100,1.1853,1.1853,1.1852,1.1852
USDCHF,20050118,223200,1.1852,1.1852,1.1851,1.1851
USDCHF,20050118,223300,1.1850,1.1851,1.1850,1.1851
USDCHF,20050118,223400,1.1851,1.1851,1.1850,1.1850
USDCHF,20050118,223500,1.1850,1.1850,1.1850,1.1850
USDCHF,20050118,223600,1.1849,1.1849,1.1849,1.1849
USDCHF,20050118,223700,1.1849,1.1850,1.1849,1.1849
USDCHF,20050118,223800,1.1849,1.1850,1.1849,1.1850
USDCHF,20050118,223900,1.1850,1.1850,1.1849,1.1849
USDCHF,20050118,224000,1.1849,1.1849,1.1849,1.1849
USDCHF,20050118,224100,1.1849,1.1849,1.1849,1.1849
USDCHF,20050118,224200,1.1849,1.1849,1.1849,1.1849
USDCHF,20050118,224300,1.1849,1.1849,1.1849,1.1849
USDCHF,20050118,224400,1.1849,1.1849,1.1849,1.1849
USDCHF,20050118,224500,1.1849,1.1849,1.1849,1.1849
USDCHF,20050118,224600,1.1850,1.1850,1.1850,1.1850
USDCHF,20050118,224700,1.1850,1.1850,1.1850,1.1850
USDCHF,20050118,224800,1.1850,1.1850,1.1850,1.1850
USDCHF,20050118,224900,1.1851,1.1851,1.1851,1.1851
USDCHF,20050118,225000,1.1850,1.1852,1.1850,1.1851
USDCHF,20050118,225100,1.1851,1.1852,1.1851,1.1851
USDCHF,20050118,225200,1.1851,1.1851,1.1849,1.1849
USDCHF,20050118,225300,1.1849,1.1849,1.1849,1.1849
USDCHF,20050118,225400,1.1850,1.1850,1.1849,1.1849
USDCHF,20050118,225500,1.1848,1.1849,1.1848,1.1848
USDCHF,20050118,225600,1.1848,1.1848,1.1848,1.1848
USDCHF,20050118,225700,1.1848,1.1848,1.1848,1.1848
USDCHF,20050118,225800,1.1848,1.1849,1.1848,1.1849
USDCHF,20050118,225900,1.1849,1.1851,1.1849,1.1851
USDCHF,20050118,230000,1.1851,1.1854,1.1851,1.1854
USDCHF,20050118,230100,1.1855,1.1855,1.1854,1.1854
USDCHF,20050118,230200,1.1854,1.1855,1.1853,1.1855
USDCHF,20050118,230300,1.1854,1.1854,1.1853,1.1854
USDCHF,20050118,230400,1.1854,1.1854,1.1854,1.1854
USDCHF,20050118,230500,1.1855,1.1857,1.1855,1.1856
USDCHF,20050118,230600,1.1856,1.1856,1.1855,1.1855
USDCHF,20050118,230700,1.1855,1.1855,1.1854,1.1854
USDCHF,20050118,230800,1.1854,1.1854,1.1854,1.1854
USDCHF,20050118,230900,1.1854,1.1854,1.1854,1.1854
USDCHF,20050118,231000,1.1854,1.1854,1.1854,1.1854
USDCHF,20050118,231100,1.1853,1.1853,1.1851,1.1852
USDCHF,20050118,231200,1.1853,1.1853,1.1849,1.1850
USDCHF,20050118,231300,1.1849,1.1849,1.1849,1.1849
USDCHF,20050118,231400,1.1849,1.1849,1.1849,1.1849
USDCHF,20050118,231500,1.1848,1.1848,1.1848,1.1848
USDCHF,20050118,231600,1.1849,1.1850,1.1849,1.1850
USDCHF,20050118,231700,1.1850,1.1850,1.1850,1.1850
USDCHF,20050118,231800,1.1850,1.1850,1.1850,1.1850
USDCHF,20050118,231900,1.1850,1.1850,1.1850,1.1850
USDCHF,20050118,232000,1.1850,1.1850,1.1850,1.1850
USDCHF,20050118,232100,1.1850,1.1850,1.1850,1.1850
USDCHF,20050118,232200,1.1850,1.1850,1.1850,1.1850
USDCHF,20050118,232300,1.1850,1.1851,1.1850,1.1851
USDCHF,20050118,232400,1.1851,1.1851,1.1850,1.1851
USDCHF,20050118,232500,1.1851,1.1851,1.1851,1.1851
USDCHF,20050118,232600,1.1851,1.1851,1.1851,1.1851
USDCHF,20050118,232700,1.1851,1.1851,1.1851,1.1851
USDCHF,20050118,232800,1.1851,1.1851,1.1850,1.1850
USDCHF,20050118,232900,1.1851,1.1851,1.1851,1.1851
USDCHF,20050118,233000,1.1851,1.1851,1.1850,1.1850
USDCHF,20050118,233100,1.1850,1.1850,1.1850,1.1850
USDCHF,20050118,233200,1.1850,1.1850,1.1850,1.1850
USDCHF,20050118,233300,1.1851,1.1851,1.1851,1.1851
USDCHF,20050118,233400,1.1852,1.1852,1.1852,1.1852
USDCHF,20050118,233500,1.1852,1.1852,1.1852,1.1852
USDCHF,20050118,233600,1.1852,1.1853,1.1852,1.1853
USDCHF,20050118,233700,1.1853,1.1853,1.1853,1.1853
USDCHF,20050118,233800,1.1854,1.1854,1.1854,1.1854
USDCHF,20050118,233900,1.1854,1.1855,1.1854,1.1854
USDCHF,20050118,234000,1.1854,1.1854,1.1854,1.1854
USDCHF,20050118,234100,1.1854,1.1854,1.1854,1.1854
USDCHF,20050118,234200,1.1854,1.1854,1.1854,1.1854
USDCHF,20050118,234300,1.1854,1.1854,1.1854,1.1854
USDCHF,20050118,234400,1.1854,1.1856,1.1854,1.1856
USDCHF,20050118,234500,1.1857,1.1857,1.1856,1.1857
USDCHF,20050118,234600,1.1857,1.1857,1.1857,1.1857
USDCHF,20050118,234700,1.1856,1.1856,1.1856,1.1856
USDCHF,20050118,234800,1.1856,1.1858,1.1856,1.1858
USDCHF,20050118,234900,1.1858,1.1858,1.1857,1.1857
USDCHF,20050118,235000,1.1857,1.1857,1.1857,1.1857
USDCHF,20050118,235100,1.1856,1.1856,1.1855,1.1855
USDCHF,20050118,235200,1.1855,1.1855,1.1854,1.1854
USDCHF,20050118,235300,1.1854,1.1854,1.1854,1.1854
USDCHF,20050118,235400,1.1854,1.1856,1.1854,1.1855
USDCHF,20050118,235500,1.1856,1.1856,1.1856,1.1856
USDCHF,20050118,235600,1.1856,1.1856,1.1854,1.1854
USDCHF,20050118,235700,1.1854,1.1854,1.1853,1.1853
USDCHF,20050118,235800,1.1854,1.1854,1.1854,1.1854
USDCHF,20050118,235900,1.1854,1.1854,1.1854,1.1854
USDCHF,20050119,000000,1.1854,1.1854,1.1853,1.1854
USDJPY,20050118,000100,102.21,102.22,102.21,102.22
USDJPY,20050118,000200,102.22,102.23,102.22,102.23
USDJPY,20050118,000300,102.24,102.25,102.24,102.25
USDJPY,20050118,000400,102.25,102.26,102.25,102.26
USDJPY,20050118,000500,102.26,102.26,102.26,102.26
USDJPY,20050118,000600,102.26,102.26,102.25,102.25
USDJPY,20050118,000700,102.24,102.24,102.23,102.23
USDJPY,20050118,000800,102.23,102.23,102.20,102.21
USDJPY,20050118,000900,102.21,102.22,102.21,102.22
USDJPY,20050118,001000,102.22,102.23,102.22,102.23
USDJPY,20050118,001100,102.24,102.25,102.24,102.25
USDJPY,20050118,001200,102.25,102.25,102.24,102.24
USDJPY,20050118,001300,102.24,102.25,102.24,102.25
USDJPY,20050118,001400,102.25,102.26,102.25,102.26
USDJPY,20050118,001500,102.27,102.31,102.27,102.31
USDJPY,20050118,001600,102.32,102.32,102.30,102.31
USDJPY,20050118,001700,102.30,102.30,102.28,102.28
USDJPY,20050118,001800,102.29,102.31,102.29,102.31
USDJPY,20050118,001900,102.30,102.30,102.29,102.29
USDJPY,20050118,002000,102.30,102.30,102.29,102.30
USDJPY,20050118,002100,102.30,102.31,102.30,102.30
USDJPY,20050118,002200,102.31,102.31,102.28,102.29
USDJPY,20050118,002300,102.28,102.29,102.28,102.28
USDJPY,20050118,002400,102.28,102.28,102.26,102.26
USDJPY,20050118,002500,102.25,102.25,102.20,102.20
USDJPY,20050118,002600,102.21,102.22,102.20,102.21
USDJPY,20050118,002700,102.21,102.22,102.21,102.22
USDJPY,20050118,002800,102.22,102.22,102.22,102.22
USDJPY,20050118,002900,102.21,102.21,102.20,102.21
USDJPY,20050118,003000,102.21,102.21,102.19,102.19
USDJPY,20050118,003100,102.19,102.19,102.19,102.19
USDJPY,20050118,003200,102.18,102.19,102.18,102.19
USDJPY,20050118,003300,102.18,102.18,102.16,102.16
USDJPY,20050118,003400,102.15,102.16,102.14,102.16
USDJPY,20050118,003500,102.17,102.18,102.17,102.18
USDJPY,20050118,003600,102.18,102.18,102.18,102.18
USDJPY,20050118,003700,102.18,102.18,102.17,102.17
USDJPY,20050118,003800,102.16,102.16,102.15,102.15
USDJPY,20050118,003900,102.15,102.15,102.15,102.15
USDJPY,20050118,004000,102.16,102.16,102.15,102.15
USDJPY,20050118,004100,102.16,102.16,102.16,102.16
USDJPY,20050118,004200,102.17,102.18,102.17,102.18
USDJPY,20050118,004300,102.19,102.19,102.18,102.18
USDJPY,20050118,004400,102.18,102.18,102.18,102.18
USDJPY,20050118,004500,102.18,102.19,102.18,102.19
USDJPY,20050118,004600,102.19,102.19,102.19,102.19
USDJPY,20050118,004700,102.19,102.19,102.19,102.19
USDJPY,20050118,004800,102.19,102.19,102.19,102.19
USDJPY,20050118,004900,102.19,102.23,102.19,102.23
USDJPY,20050118,005000,102.24,102.24,102.23,102.23
USDJPY,20050118,005100,102.22,102.23,102.22,102.23
USDJPY,20050118,005200,102.23,102.23,102.23,102.23
USDJPY,20050118,005300,102.23,102.23,102.23,102.23
USDJPY,20050118,005400,102.23,102.23,102.22,102.22
USDJPY,20050118,005500,102.23,102.23,102.22,102.23
USDJPY,20050118,005600,102.24,102.27,102.24,102.27
USDJPY,20050118,005700,102.28,102.29,102.27,102.29
USDJPY,20050118,005800,102.30,102.30,102.29,102.29
USDJPY,20050118,005900,102.29,102.29,102.27,102.27
USDJPY,20050118,010000,102.26,102.26,102.24,102.24
USDJPY,20050118,010100,102.23,102.23,102.23,102.23
USDJPY,20050118,010200,102.24,102.24,102.24,102.24
USDJPY,20050118,010300,102.24,102.25,102.24,102.25
USDJPY,20050118,010400,102.25,102.25,102.25,102.25
USDJPY,20050118,010500,102.25,102.26,102.25,102.26
USDJPY,20050118,010600,102.26,102.26,102.25,102.25
USDJPY,20050118,010700,102.25,102.26,102.25,102.25
USDJPY,20050118,010800,102.25,102.25,102.25,102.25
USDJPY,20050118,010900,102.25,102.25,102.25,102.25
USDJPY,20050118,011000,102.24,102.25,102.24,102.24
USDJPY,20050118,011100,102.24,102.24,102.22,102.22
USDJPY,20050118,011200,102.22,102.23,102.22,102.23
USDJPY,20050118,011300,102.24,102.28,102.24,102.28
USDJPY,20050118,011400,102.28,102.29,102.28,102.28
USDJPY,20050118,011500,102.27,102.27,102.25,102.25
USDJPY,20050118,011600,102.26,102.26,102.25,102.25
USDJPY,20050118,011700,102.25,102.25,102.23,102.23
USDJPY,20050118,011800,102.21,102.22,102.21,102.22
USDJPY,20050118,011900,102.22,102.24,102.22,102.24
USDJPY,20050118,012000,102.25,102.27,102.25,102.27
USDJPY,20050118,012100,102.28,102.29,102.28,102.29
USDJPY,20050118,012200,102.29,102.29,102.28,102.28
USDJPY,20050118,012300,102.27,102.27,102.26,102.26
USDJPY,20050118,012400,102.26,102.26,102.26,102.26
USDJPY,20050118,012500,102.26,102.26,102.24,102.24
USDJPY,20050118,012600,102.24,102.24,102.24,102.24
USDJPY,20050118,012700,102.24,102.24,102.23,102.24
USDJPY,20050118,012800,102.23,102.24,102.23,102.24
USDJPY,20050118,012900,102.25,102.25,102.24,102.25
USDJPY,20050118,013000,102.25,102.25,102.25,102.25
USDJPY,20050118,013100,102.24,102.24,102.22,102.22
USDJPY,20050118,013200,102.23,102.23,102.23,102.23
USDJPY,20050118,013300,102.24,102.24,102.23,102.23
USDJPY,20050118,013400,102.23,102.23,102.22,102.22
USDJPY,20050118,013500,102.22,102.23,102.22,102.23
USDJPY,20050118,013600,102.24,102.25,102.24,102.25
USDJPY,20050118,013700,102.26,102.27,102.26,102.26
USDJPY,20050118,013800,102.27,102.29,102.27,102.28
USDJPY,20050118,013900,102.27,102.28,102.27,102.28
USDJPY,20050118,014000,102.28,102.28,102.28,102.28
USDJPY,20050118,014100,102.29,102.29,102.29,102.29
USDJPY,20050118,014200,102.30,102.30,102.29,102.29
USDJPY,20050118,014300,102.29,102.29,102.29,102.29
USDJPY,20050118,014400,102.28,102.29,102.28,102.29
USDJPY,20050118,014500,102.29,102.30,102.28,102.30
USDJPY,20050118,014600,102.31,102.35,102.31,102.33
USDJPY,20050118,014700,102.34,102.35,102.34,102.34
USDJPY,20050118,014800,102.33,102.33,102.33,102.33
USDJPY,20050118,014900,102.33,102.33,102.32,102.33
USDJPY,20050118,015000,102.33,102.35,102.33,102.34
USDJPY,20050118,015100,102.34,102.34,102.33,102.33
USDJPY,20050118,015200,102.33,102.34,102.33,102.34
USDJPY,20050118,015300,102.34,102.35,102.34,102.35
USDJPY,20050118,015400,102.35,102.35,102.34,102.34
USDJPY,20050118,015500,102.34,102.36,102.34,102.36
USDJPY,20050118,015600,102.37,102.37,102.35,102.35
USDJPY,20050118,015700,102.34,102.35,102.34,102.34
USDJPY,20050118,015800,102.34,102.36,102.34,102.36
USDJPY,20050118,015900,102.37,102.40,102.37,102.40
USDJPY,20050118,020000,102.40,102.42,102.40,102.42
USDJPY,20050118,020100,102.43,102.43,102.42,102.42
USDJPY,20050118,020200,102.41,102.41,102.40,102.41
USDJPY,20050118,020300,102.42,102.44,102.42,102.44
USDJPY,20050118,020400,102.44,102.44,102.43,102.44
USDJPY,20050118,020500,102.43,102.43,102.41,102.42
USDJPY,20050118,020600,102.41,102.42,102.41,102.42
USDJPY,20050118,020700,102.41,102.41,102.39,102.40
USDJPY,20050118,020800,102.41,102.42,102.41,102.42
USDJPY,20050118,020900,102.42,102.42,102.41,102.41
USDJPY,20050118,021000,102.41,102.41,102.41,102.41
USDJPY,20050118,021100,102.41,102.43,102.41,102.43
USDJPY,20050118,021200,102.42,102.43,102.42,102.43
USDJPY,20050118,021300,102.43,102.43,102.42,102.42
USDJPY,20050118,021400,102.42,102.43,102.42,102.42
USDJPY,20050118,021500,102.41,102.41,102.39,102.39
USDJPY,20050118,021600,102.39,102.39,102.39,102.39
USDJPY,20050118,021700,102.38,102.38,102.36,102.36
USDJPY,20050118,021800,102.35,102.35,102.34,102.35
USDJPY,20050118,021900,102.36,102.36,102.36,102.36
USDJPY,20050118,022000,102.37,102.40,102.37,102.40
USDJPY,20050118,022100,102.40,102.40,102.40,102.40
USDJPY,20050118,022200,102.40,102.41,102.40,102.41
USDJPY,20050118,022300,102.42,102.43,102.42,102.42
USDJPY,20050118,022400,102.42,102.42,102.42,102.42
USDJPY,20050118,022500,102.42,102.42,102.42,102.42
USDJPY,20050118,022600,102.42,102.42,102.42,102.42
USDJPY,20050118,022700,102.42,102.44,102.42,102.44
USDJPY,20050118,022800,102.45,102.51,102.45,102.51
USDJPY,20050118,022900,102.50,102.51,102.48,102.48
USDJPY,20050118,023000,102.48,102.48,102.48,102.48
USDJPY,20050118,023100,102.47,102.48,102.47,102.48
USDJPY,20050118,023200,102.47,102.47,102.43,102.43
USDJPY,20050118,023300,102.44,102.46,102.43,102.45
USDJPY,20050118,023400,102.46,102.47,102.46,102.46
USDJPY,20050118,023500,102.47,102.47,102.47,102.47
USDJPY,20050118,023600,102.47,102.47,102.46,102.46
USDJPY,20050118,023700,102.45,102.45,102.44,102.45
USDJPY,20050118,023800,102.45,102.45,102.44,102.44
USDJPY,20050118,023900,102.45,102.45,102.44,102.45
USDJPY,20050118,024000,102.46,102.46,102.45,102.45
USDJPY,20050118,024100,102.45,102.46,102.45,102.46
USDJPY,20050118,024200,102.45,102.46,102.45,102.46
USDJPY,20050118,024300,102.46,102.47,102.46,102.47
USDJPY,20050118,024400,102.48,102.50,102.48,102.50
USDJPY,20050118,024500,102.49,102.49,102.48,102.49
USDJPY,20050118,024600,102.48,102.49,102.48,102.48
USDJPY,20050118,024700,102.49,102.51,102.49,102.50
USDJPY,20050118,024800,102.50,102.51,102.50,102.51
USDJPY,20050118,024900,102.51,102.51,102.50,102.50
USDJPY,20050118,025000,102.50,102.50,102.49,102.50
USDJPY,20050118,025100,102.50,102.51,102.50,102.51
USDJPY,20050118,025200,102.51,102.51,102.51,102.51
USDJPY,20050118,025300,102.51,102.51,102.50,102.50
USDJPY,20050118,025400,102.51,102.51,102.50,102.50
USDJPY,20050118,025500,102.50,102.51,102.50,102.51
USDJPY,20050118,025600,102.52,102.53,102.52,102.53
USDJPY,20050118,025700,102.54,102.56,102.54,102.56
USDJPY,20050118,025800,102.56,102.56,102.56,102.56
USDJPY,20050118,025900,102.56,102.56,102.55,102.55
USDJPY,20050118,030000,102.55,102.57,102.55,102.57
USDJPY,20050118,030100,102.56,102.57,102.56,102.57
USDJPY,20050118,030200,102.56,102.56,102.53,102.53
USDJPY,20050118,030300,102.53,102.53,102.52,102.53
USDJPY,20050118,030400,102.53,102.53,102.53,102.53
USDJPY,20050118,030500,102.53,102.54,102.53,102.54
USDJPY,20050118,030600,102.54,102.54,102.54,102.54
USDJPY,20050118,030700,102.54,102.54,102.54,102.54
USDJPY,20050118,030800,102.54,102.54,102.54,102.54
USDJPY,20050118,030900,102.53,102.54,102.53,102.54
USDJPY,20050118,031000,102.54,102.56,102.54,102.56
USDJPY,20050118,031100,102.55,102.55,102.54,102.54
USDJPY,20050118,031200,102.54,102.54,102.54,102.54
USDJPY,20050118,031300,102.54,102.54,102.53,102.54
USDJPY,20050118,031400,102.54,102.54,102.54,102.54
USDJPY,20050118,031500,102.55,102.56,102.55,102.56
USDJPY,20050118,031600,102.57,102.58,102.57,102.58
USDJPY,20050118,031700,102.58,102.59,102.58,102.59
USDJPY,20050118,031800,102.58,102.59,102.58,102.58
USDJPY,20050118,031900,102.57,102.57,102.56,102.56
USDJPY,20050118,032000,102.57,102.58,102.57,102.58
USDJPY,20050118,032100,102.58,102.59,102.58,102.58
USDJPY,20050118,032200,102.59,102.59,102.55,102.55
USDJPY,20050118,032300,102.54,102.54,102.54,102.54
USDJPY,20050118,032400,102.54,102.54,102.54,102.54
USDJPY,20050118,032500,102.54,102.56,102.54,102.55
USDJPY,20050118,032600,102.56,102.56,102.56,102.56
USDJPY,20050118,032700,102.56,102.56,102.55,102.55
USDJPY,20050118,032800,102.55,102.55,102.54,102.54
USDJPY,20050118,032900,102.54,102.54,102.53,102.53
USDJPY,20050118,033000,102.52,102.53,102.52,102.53
USDJPY,20050118,033100,102.53,102.53,102.53,102.53
USDJPY,20050118,033200,102.53,102.53,102.51,102.51
USDJPY,20050118,033300,102.50,102.50,102.49,102.49
USDJPY,20050118,033400,102.50,102.50,102.47,102.48
USDJPY,20050118,033500,102.49,102.49,102.47,102.47
USDJPY,20050118,033600,102.47,102.48,102.46,102.48
USDJPY,20050118,033700,102.48,102.51,102.48,102.51
USDJPY,20050118,033800,102.50,102.51,102.48,102.48
USDJPY,20050118,033900,102.49,102.49,102.47,102.47
USDJPY,20050118,034000,102.46,102.47,102.42,102.42
USDJPY,20050118,034100,102.43,102.44,102.42,102.44
USDJPY,20050118,034200,102.44,102.44,102.44,102.44
USDJPY,20050118,034300,102.45,102.49,102.45,102.49
USDJPY,20050118,034400,102.50,102.50,102.49,102.49
USDJPY,20050118,034500,102.48,102.48,102.48,102.48
USDJPY,20050118,034600,102.49,102.49,102.49,102.49
USDJPY,20050118,034700,102.49,102.50,102.48,102.49
USDJPY,20050118,034800,102.49,102.50,102.49,102.50
USDJPY,20050118,034900,102.50,102.50,102.50,102.50
USDJPY,20050118,035000,102.50,102.50,102.50,102.50
USDJPY,20050118,035100,102.50,102.50,102.50,102.50
USDJPY,20050118,035200,102.50,102.50,102.50,102.50
USDJPY,20050118,035300,102.50,102.50,102.50,102.50
USDJPY,20050118,035400,102.50,102.50,102.50,102.50
USDJPY,20050118,035500,102.49,102.49,102.46,102.46
USDJPY,20050118,035600,102.46,102.48,102.46,102.48
USDJPY,20050118,035700,102.48,102.48,102.46,102.46
USDJPY,20050118,035800,102.45,102.47,102.45,102.47
USDJPY,20050118,035900,102.48,102.48,102.47,102.47
USDJPY,20050118,040000,102.47,102.47,102.47,102.47
USDJPY,20050118,040100,102.48,102.49,102.48,102.49
USDJPY,20050118,040200,102.50,102.50,102.48,102.48
USDJPY,20050118,040300,102.47,102.48,102.47,102.47
USDJPY,20050118,040400,102.47,102.47,102.44,102.44
USDJPY,20050118,040500,102.44,102.44,102.44,102.44
USDJPY,20050118,040600,102.44,102.44,102.44,102.44
USDJPY,20050118,040700,102.44,102.44,102.44,102.44
USDJPY,20050118,040800,102.44,102.44,102.44,102.44
USDJPY,20050118,040900,102.44,102.44,102.44,102.44
USDJPY,20050118,041000,102.45,102.45,102.45,102.45
USDJPY,20050118,041100,102.44,102.44,102.43,102.43
USDJPY,20050118,041200,102.42,102.43,102.40,102.40
USDJPY,20050118,041300,102.40,102.40,102.40,102.40
USDJPY,20050118,041400,102.40,102.40,102.40,102.40
USDJPY,20050118,041500,102.40,102.40,102.40,102.40
USDJPY,20050118,041600,102.41,102.42,102.41,102.42
USDJPY,20050118,041700,102.41,102.41,102.41,102.41
USDJPY,20050118,041800,102.42,102.42,102.41,102.41
USDJPY,20050118,041900,102.41,102.41,102.41,102.41
USDJPY,20050118,042000,102.41,102.41,102.41,102.41
USDJPY,20050118,042100,102.41,102.41,102.40,102.40
USDJPY,20050118,042200,102.40,102.42,102.40,102.42
USDJPY,20050118,042300,102.42,102.42,102.42,102.42
USDJPY,20050118,042400,102.42,102.42,102.42,102.42
USDJPY,20050118,042500,102.42,102.42,102.42,102.42
USDJPY,20050118,042600,102.42,102.43,102.42,102.43
USDJPY,20050118,042700,102.43,102.43,102.40,102.40
USDJPY,20050118,042800,102.40,102.40,102.39,102.39
USDJPY,20050118,042900,102.39,102.39,102.38,102.38
USDJPY,20050118,043000,102.38,102.39,102.37,102.37
USDJPY,20050118,043100,102.36,102.36,102.31,102.31
USDJPY,20050118,043200,102.31,102.31,102.30,102.31
USDJPY,20050118,043300,102.31,102.32,102.31,102.32
USDJPY,20050118,043400,102.32,102.32,102.31,102.31
USDJPY,20050118,043500,102.31,102.31,102.31,102.31
USDJPY,20050118,043600,102.31,102.31,102.31,102.31
USDJPY,20050118,043700,102.31,102.32,102.31,102.31
USDJPY,20050118,043800,102.31,102.32,102.31,102.32
USDJPY,20050118,043900,102.32,102.32,102.32,102.32
USDJPY,20050118,044000,102.32,102.32,102.32,102.32
USDJPY,20050118,044100,102.32,102.33,102.32,102.33
USDJPY,20050118,044200,102.33,102.33,102.33,102.33
USDJPY,20050118,044300,102.33,102.34,102.33,102.33
USDJPY,20050118,044400,102.33,102.33,102.33,102.33
USDJPY,20050118,044500,102.34,102.34,102.34,102.34
USDJPY,20050118,044600,102.34,102.36,102.34,102.36
USDJPY,20050118,044700,102.36,102.36,102.36,102.36
USDJPY,20050118,044800,102.37,102.37,102.37,102.37
USDJPY,20050118,044900,102.37,102.37,102.36,102.36
USDJPY,20050118,045000,102.36,102.36,102.36,102.36
USDJPY,20050118,045100,102.36,102.36,102.36,102.36
USDJPY,20050118,045200,102.36,102.36,102.36,102.36
USDJPY,20050118,045300,102.36,102.36,102.36,102.36
USDJPY,20050118,045400,102.36,102.36,102.34,102.34
USDJPY,20050118,045500,102.34,102.34,102.34,102.34
USDJPY,20050118,045600,102.34,102.34,102.34,102.34
USDJPY,20050118,045700,102.34,102.34,102.33,102.33
USDJPY,20050118,045800,102.33,102.33,102.33,102.33
USDJPY,20050118,045900,102.33,102.33,102.33,102.33
USDJPY,20050118,050000,102.33,102.33,102.33,102.33
USDJPY,20050118,050100,102.34,102.34,102.34,102.34
USDJPY,20050118,050200,102.35,102.37,102.35,102.37
USDJPY,20050118,050300,102.37,102.37,102.36,102.36
USDJPY,20050118,050400,102.36,102.36,102.35,102.35
USDJPY,20050118,050500,102.35,102.36,102.33,102.33
USDJPY,20050118,050600,102.34,102.34,102.33,102.33
USDJPY,20050118,050700,102.34,102.36,102.34,102.36
USDJPY,20050118,050800,102.36,102.39,102.36,102.39
USDJPY,20050118,050900,102.40,102.41,102.40,102.40
USDJPY,20050118,051000,102.40,102.42,102.40,102.42
USDJPY,20050118,051100,102.43,102.45,102.43,102.45
USDJPY,20050118,051200,102.46,102.47,102.46,102.46
USDJPY,20050118,051300,102.45,102.45,102.44,102.44
USDJPY,20050118,051400,102.45,102.45,102.45,102.45
USDJPY,20050118,051500,102.45,102.49,102.45,102.49
USDJPY,20050118,051600,102.50,102.50,102.49,102.49
USDJPY,20050118,051700,102.50,102.50,102.48,102.50
USDJPY,20050118,051800,102.50,102.50,102.50,102.50
USDJPY,20050118,051900,102.49,102.49,102.49,102.49
USDJPY,20050118,052000,102.49,102.49,102.46,102.46
USDJPY,20050118,052100,102.46,102.46,102.46,102.46
USDJPY,20050118,052200,102.45,102.46,102.45,102.46
USDJPY,20050118,052300,102.45,102.45,102.44,102.44
USDJPY,20050118,052400,102.44,102.44,102.43,102.43
USDJPY,20050118,052500,102.42,102.43,102.42,102.43
USDJPY,20050118,052600,102.44,102.45,102.44,102.45
USDJPY,20050118,052700,102.45,102.46,102.44,102.44
USDJPY,20050118,052800,102.44,102.45,102.44,102.45
USDJPY,20050118,052900,102.46,102.48,102.46,102.48
USDJPY,20050118,053000,102.49,102.49,102.48,102.48
USDJPY,20050118,053100,102.48,102.48,102.47,102.47
USDJPY,20050118,053200,102.46,102.47,102.46,102.47
USDJPY,20050118,053300,102.47,102.47,102.47,102.47
USDJPY,20050118,053400,102.47,102.47,102.47,102.47
USDJPY,20050118,053500,102.48,102.48,102.47,102.47
USDJPY,20050118,053600,102.46,102.47,102.46,102.47
USDJPY,20050118,053700,102.47,102.47,102.47,102.47
USDJPY,20050118,053800,102.48,102.48,102.48,102.48
USDJPY,20050118,053900,102.48,102.48,102.48,102.48
USDJPY,20050118,054000,102.48,102.48,102.48,102.48
USDJPY,20050118,054100,102.47,102.47,102.47,102.47
USDJPY,20050118,054200,102.47,102.47,102.47,102.47
USDJPY,20050118,054300,102.47,102.47,102.46,102.46
USDJPY,20050118,054400,102.46,102.46,102.45,102.45
USDJPY,20050118,054500,102.45,102.45,102.44,102.44
USDJPY,20050118,054600,102.45,102.45,102.44,102.44
USDJPY,20050118,054700,102.44,102.44,102.44,102.44
USDJPY,20050118,054800,102.44,102.44,102.44,102.44
USDJPY,20050118,054900,102.44,102.44,102.44,102.44
USDJPY,20050118,055000,102.44,102.44,102.44,102.44
USDJPY,20050118,055100,102.44,102.44,102.43,102.43
USDJPY,20050118,055200,102.42,102.42,102.42,102.42
USDJPY,20050118,055300,102.42,102.42,102.41,102.41
USDJPY,20050118,055400,102.41,102.41,102.40,102.40
USDJPY,20050118,055500,102.40,102.40,102.40,102.40
USDJPY,20050118,055600,102.40,102.40,102.40,102.40
USDJPY,20050118,055700,102.41,102.42,102.41,102.42
USDJPY,20050118,055800,102.42,102.42,102.42,102.42
USDJPY,20050118,055900,102.42,102.43,102.42,102.43
USDJPY,20050118,060000,102.42,102.42,102.40,102.41
USDJPY,20050118,060100,102.42,102.43,102.42,102.43
USDJPY,20050118,060200,102.44,102.44,102.44,102.44
USDJPY,20050118,060300,102.44,102.45,102.44,102.45
USDJPY,20050118,060400,102.46,102.50,102.46,102.50
USDJPY,20050118,060500,102.51,102.52,102.51,102.52
USDJPY,20050118,060600,102.51,102.52,102.51,102.51
USDJPY,20050118,060700,102.50,102.50,102.50,102.50
USDJPY,20050118,060800,102.50,102.50,102.49,102.50
USDJPY,20050118,060900,102.50,102.50,102.50,102.50
USDJPY,20050118,061000,102.51,102.51,102.51,102.51
USDJPY,20050118,061100,102.51,102.53,102.51,102.53
USDJPY,20050118,061200,102.53,102.53,102.53,102.53
USDJPY,20050118,061300,102.53,102.53,102.53,102.53
USDJPY,20050118,061400,102.53,102.55,102.53,102.55
USDJPY,20050118,061500,102.55,102.56,102.55,102.56
USDJPY,20050118,061600,102.56,102.60,102.56,102.60
USDJPY,20050118,061700,102.59,102.60,102.58,102.60
USDJPY,20050118,061800,102.61,102.64,102.61,102.64
USDJPY,20050118,061900,102.64,102.65,102.64,102.65
USDJPY,20050118,062000,102.65,102.66,102.65,102.65
USDJPY,20050118,062100,102.65,102.65,102.63,102.63
USDJPY,20050118,062200,102.62,102.62,102.61,102.61
USDJPY,20050118,062300,102.61,102.61,102.59,102.59
USDJPY,20050118,062400,102.59,102.59,102.57,102.57
USDJPY,20050118,062500,102.56,102.58,102.56,102.57
USDJPY,20050118,062600,102.57,102.58,102.57,102.58
USDJPY,20050118,062700,102.58,102.58,102.58,102.58
USDJPY,20050118,062800,102.58,102.58,102.58,102.58
USDJPY,20050118,062900,102.59,102.59,102.59,102.59
USDJPY,20050118,063000,102.59,102.59,102.59,102.59
USDJPY,20050118,063100,102.59,102.59,102.59,102.59
USDJPY,20050118,063200,102.59,102.61,102.59,102.60
USDJPY,20050118,063300,102.60,102.61,102.60,102.61
USDJPY,20050118,063400,102.61,102.63,102.61,102.62
USDJPY,20050118,063500,102.62,102.62,102.61,102.61
USDJPY,20050118,063600,102.61,102.61,102.61,102.61
USDJPY,20050118,063700,102.61,102.61,102.61,102.61
USDJPY,20050118,063800,102.60,102.61,102.60,102.61
USDJPY,20050118,063900,102.60,102.60,102.59,102.60
USDJPY,20050118,064000,102.59,102.60,102.59,102.59
USDJPY,20050118,064100,102.59,102.59,102.59,102.59
USDJPY,20050118,064200,102.58,102.58,102.57,102.57
USDJPY,20050118,064300,102.58,102.58,102.57,102.58
USDJPY,20050118,064400,102.59,102.59,102.58,102.58
USDJPY,20050118,064500,102.58,102.59,102.57,102.57
USDJPY,20050118,064600,102.56,102.56,102.56,102.56
USDJPY,20050118,064700,102.55,102.56,102.54,102.55
USDJPY,20050118,064800,102.56,102.56,102.55,102.56
USDJPY,20050118,064900,102.56,102.56,102.55,102.55
USDJPY,20050118,065000,102.54,102.55,102.54,102.54
USDJPY,20050118,065100,102.54,102.54,102.54,102.54
USDJPY,20050118,065200,102.53,102.58,102.53,102.58
USDJPY,20050118,065300,102.59,102.61,102.59,102.61
USDJPY,20050118,065400,102.61,102.61,102.60,102.61
USDJPY,20050118,065500,102.60,102.60,102.59,102.59
USDJPY,20050118,065600,102.60,102.60,102.59,102.59
USDJPY,20050118,065700,102.59,102.59,102.58,102.59
USDJPY,20050118,065800,102.58,102.58,102.58,102.58
USDJPY,20050118,065900,102.58,102.58,102.56,102.56
USDJPY,20050118,070000,102.56,102.56,102.56,102.56
USDJPY,20050118,070100,102.56,102.56,102.55,102.56
USDJPY,20050118,070200,102.55,102.56,102.55,102.56
USDJPY,20050118,070300,102.56,102.56,102.54,102.54
USDJPY,20050118,070400,102.54,102.55,102.54,102.55
USDJPY,20050118,070500,102.56,102.56,102.56,102.56
USDJPY,20050118,070600,102.56,102.56,102.56,102.56
USDJPY,20050118,070700,102.56,102.57,102.56,102.57
USDJPY,20050118,070800,102.56,102.57,102.56,102.56
USDJPY,20050118,070900,102.56,102.56,102.55,102.55
USDJPY,20050118,071000,102.56,102.58,102.56,102.57
USDJPY,20050118,071100,102.57,102.57,102.56,102.56
USDJPY,20050118,071200,102.56,102.57,102.56,102.57
USDJPY,20050118,071300,102.57,102.58,102.57,102.58
USDJPY,20050118,071400,102.58,102.60,102.58,102.60
USDJPY,20050118,071500,102.61,102.61,102.61,102.61
USDJPY,20050118,071600,102.61,102.61,102.61,102.61
USDJPY,20050118,071700,102.61,102.61,102.61,102.61
USDJPY,20050118,071800,102.61,102.61,102.60,102.60
USDJPY,20050118,071900,102.60,102.60,102.55,102.55
USDJPY,20050118,072000,102.54,102.54,102.53,102.53
USDJPY,20050118,072100,102.52,102.53,102.52,102.52
USDJPY,20050118,072200,102.51,102.52,102.51,102.52
USDJPY,20050118,072300,102.52,102.53,102.52,102.53
USDJPY,20050118,072400,102.53,102.53,102.53,102.53
USDJPY,20050118,072500,102.53,102.53,102.53,102.53
USDJPY,20050118,072600,102.53,102.53,102.53,102.53
USDJPY,20050118,072700,102.54,102.54,102.53,102.54
USDJPY,20050118,072800,102.53,102.53,102.53,102.53
USDJPY,20050118,072900,102.53,102.53,102.53,102.53
USDJPY,20050118,073000,102.53,102.54,102.53,102.54
USDJPY,20050118,073100,102.53,102.53,102.53,102.53
USDJPY,20050118,073200,102.53,102.53,102.52,102.52
USDJPY,20050118,073300,102.53,102.53,102.51,102.51
USDJPY,20050118,073400,102.51,102.51,102.51,102.51
USDJPY,20050118,073500,102.51,102.51,102.50,102.50
USDJPY,20050118,073600,102.51,102.52,102.50,102.52
USDJPY,20050118,073700,102.51,102.53,102.51,102.52
USDJPY,20050118,073800,102.51,102.53,102.51,102.53
USDJPY,20050118,073900,102.53,102.53,102.53,102.53
USDJPY,20050118,074000,102.53,102.53,102.53,102.53
USDJPY,20050118,074100,102.53,102.53,102.53,102.53
USDJPY,20050118,074200,102.53,102.53,102.51,102.51
USDJPY,20050118,074300,102.51,102.51,102.50,102.50
USDJPY,20050118,074400,102.50,102.50,102.50,102.50
USDJPY,20050118,074500,102.49,102.49,102.48,102.48
USDJPY,20050118,074600,102.48,102.49,102.48,102.49
USDJPY,20050118,074700,102.49,102.50,102.49,102.50
USDJPY,20050118,074800,102.50,102.50,102.49,102.50
USDJPY,20050118,074900,102.49,102.50,102.49,102.49
USDJPY,20050118,075000,102.50,102.50,102.50,102.50
USDJPY,20050118,075100,102.49,102.49,102.47,102.47
USDJPY,20050118,075200,102.48,102.49,102.47,102.49
USDJPY,20050118,075300,102.49,102.49,102.48,102.49
USDJPY,20050118,075400,102.50,102.50,102.49,102.49
USDJPY,20050118,075500,102.49,102.49,102.47,102.47
USDJPY,20050118,075600,102.46,102.46,102.46,102.46
USDJPY,20050118,075700,102.47,102.48,102.47,102.47
USDJPY,20050118,075800,102.47,102.47,102.47,102.47
USDJPY,20050118,075900,102.48,102.49,102.48,102.48
USDJPY,20050118,080000,102.49,102.50,102.49,102.49
USDJPY,20050118,080100,102.49,102.49,102.48,102.49
USDJPY,20050118,080200,102.48,102.48,102.47,102.47
USDJPY,20050118,080300,102.47,102.47,102.47,102.47
USDJPY,20050118,080400,102.48,102.48,102.47,102.47
USDJPY,20050118,080500,102.47,102.48,102.47,102.48
USDJPY,20050118,080600,102.49,102.51,102.49,102.51
USDJPY,20050118,080700,102.51,102.55,102.51,102.54
USDJPY,20050118,080800,102.55,102.57,102.55,102.57
USDJPY,20050118,080900,102.57,102.58,102.56,102.58
USDJPY,20050118,081000,102.59,102.59,102.58,102.58
USDJPY,20050118,081100,102.58,102.58,102.56,102.56
USDJPY,20050118,081200,102.56,102.56,102.54,102.54
USDJPY,20050118,081300,102.56,102.57,102.56,102.57
USDJPY,20050118,081400,102.58,102.59,102.57,102.57
USDJPY,20050118,081500,102.58,102.58,102.57,102.57
USDJPY,20050118,081600,102.58,102.61,102.58,102.61
USDJPY,20050118,081700,102.61,102.63,102.61,102.63
USDJPY,20050118,081800,102.64,102.64,102.64,102.64
USDJPY,20050118,081900,102.64,102.64,102.61,102.61
USDJPY,20050118,082000,102.62,102.64,102.62,102.64
USDJPY,20050118,082100,102.64,102.65,102.64,102.65
USDJPY,20050118,082200,102.64,102.65,102.63,102.65
USDJPY,20050118,082300,102.65,102.65,102.62,102.62
USDJPY,20050118,082400,102.63,102.63,102.61,102.61
USDJPY,20050118,082500,102.61,102.61,102.61,102.61
USDJPY,20050118,082600,102.62,102.65,102.62,102.65
USDJPY,20050118,082700,102.65,102.65,102.63,102.64
USDJPY,20050118,082800,102.63,102.63,102.62,102.62
USDJPY,20050118,082900,102.61,102.65,102.61,102.65
USDJPY,20050118,083000,102.65,102.65,102.64,102.65
USDJPY,20050118,083100,102.64,102.64,102.61,102.61
USDJPY,20050118,083200,102.61,102.61,102.61,102.61
USDJPY,20050118,083300,102.60,102.61,102.59,102.59
USDJPY,20050118,083400,102.58,102.59,102.58,102.58
USDJPY,20050118,083500,102.59,102.61,102.59,102.61
USDJPY,20050118,083600,102.61,102.62,102.61,102.62
USDJPY,20050118,083700,102.61,102.61,102.61,102.61
USDJPY,20050118,083800,102.60,102.60,102.59,102.59
USDJPY,20050118,083900,102.59,102.60,102.59,102.60
USDJPY,20050118,084000,102.61,102.61,102.61,102.61
USDJPY,20050118,084100,102.60,102.62,102.60,102.62
USDJPY,20050118,084200,102.61,102.62,102.61,102.62
USDJPY,20050118,084300,102.62,102.64,102.62,102.64
USDJPY,20050118,084400,102.64,102.64,102.62,102.62
USDJPY,20050118,084500,102.61,102.64,102.61,102.64
USDJPY,20050118,084600,102.64,102.64,102.62,102.62
USDJPY,20050118,084700,102.61,102.61,102.58,102.58
USDJPY,20050118,084800,102.56,102.58,102.56,102.58
USDJPY,20050118,084900,102.58,102.58,102.56,102.58
USDJPY,20050118,085000,102.58,102.58,102.56,102.56
USDJPY,20050118,085100,102.56,102.56,102.54,102.54
USDJPY,20050118,085200,102.53,102.57,102.53,102.57
USDJPY,20050118,085300,102.56,102.57,102.56,102.57
USDJPY,20050118,085400,102.57,102.57,102.53,102.53
USDJPY,20050118,085500,102.53,102.53,102.53,102.53
USDJPY,20050118,085600,102.53,102.54,102.52,102.52
USDJPY,20050118,085700,102.51,102.52,102.51,102.52
USDJPY,20050118,085800,102.53,102.55,102.53,102.55
USDJPY,20050118,085900,102.56,102.56,102.54,102.55
USDJPY,20050118,090000,102.56,102.56,102.54,102.56
USDJPY,20050118,090100,102.56,102.61,102.56,102.61
USDJPY,20050118,090200,102.61,102.62,102.61,102.62
USDJPY,20050118,090300,102.61,102.63,102.61,102.63
USDJPY,20050118,090400,102.64,102.64,102.62,102.62
USDJPY,20050118,090500,102.62,102.63,102.61,102.61
USDJPY,20050118,090600,102.62,102.62,102.61,102.62
USDJPY,20050118,090700,102.62,102.62,102.61,102.62
USDJPY,20050118,090800,102.61,102.61,102.60,102.60
USDJPY,20050118,090900,102.60,102.60,102.59,102.59
USDJPY,20050118,091000,102.60,102.61,102.60,102.61
USDJPY,20050118,091100,102.62,102.62,102.60,102.60
USDJPY,20050118,091200,102.59,102.60,102.58,102.60
USDJPY,20050118,091300,102.59,102.59,102.56,102.56
USDJPY,20050118,091400,102.56,102.58,102.56,102.56
USDJPY,20050118,091500,102.56,102.56,102.56,102.56
USDJPY,20050118,091600,102.56,102.58,102.56,102.57
USDJPY,20050118,091700,102.58,102.58,102.58,102.58
USDJPY,20050118,091800,102.58,102.58,102.55,102.55
USDJPY,20050118,091900,102.53,102.54,102.53,102.53
USDJPY,20050118,092000,102.53,102.54,102.53,102.54
USDJPY,20050118,092100,102.55,102.55,102.53,102.53
USDJPY,20050118,092200,102.52,102.53,102.52,102.53
USDJPY,20050118,092300,102.53,102.53,102.53,102.53
USDJPY,20050118,092400,102.53,102.56,102.53,102.56
USDJPY,20050118,092500,102.56,102.56,102.56,102.56
USDJPY,20050118,092600,102.56,102.56,102.56,102.56
USDJPY,20050118,092700,102.56,102.56,102.56,102.56
USDJPY,20050118,092800,102.57,102.57,102.56,102.56
USDJPY,20050118,092900,102.56,102.56,102.56,102.56
USDJPY,20050118,093000,102.57,102.60,102.57,102.60
USDJPY,20050118,093100,102.61,102.62,102.61,102.61
USDJPY,20050118,093200,102.60,102.64,102.60,102.62
USDJPY,20050118,093300,102.63,102.65,102.63,102.65
USDJPY,20050118,093400,102.65,102.66,102.64,102.65
USDJPY,20050118,093500,102.64,102.64,102.63,102.63
USDJPY,20050118,093600,102.62,102.63,102.61,102.61
USDJPY,20050118,093700,102.60,102.62,102.59,102.59
USDJPY,20050118,093800,102.58,102.58,102.56,102.58
USDJPY,20050118,093900,102.57,102.57,102.56,102.56
USDJPY,20050118,094000,102.55,102.56,102.55,102.56
USDJPY,20050118,094100,102.56,102.58,102.56,102.58
USDJPY,20050118,094200,102.58,102.58,102.56,102.57
USDJPY,20050118,094300,102.58,102.58,102.56,102.58
USDJPY,20050118,094400,102.58,102.58,102.58,102.58
USDJPY,20050118,094500,102.56,102.61,102.56,102.61
USDJPY,20050118,094600,102.60,102.60,102.58,102.58
USDJPY,20050118,094700,102.58,102.59,102.58,102.58
USDJPY,20050118,094800,102.58,102.59,102.58,102.59
USDJPY,20050118,094900,102.59,102.59,102.58,102.58
USDJPY,20050118,095000,102.59,102.59,102.59,102.59
USDJPY,20050118,095100,102.60,102.60,102.59,102.59
USDJPY,20050118,095200,102.58,102.58,102.58,102.58
USDJPY,20050118,095300,102.58,102.58,102.57,102.57
USDJPY,20050118,095400,102.56,102.56,102.54,102.55
USDJPY,20050118,095500,102.54,102.54,102.53,102.53
USDJPY,20050118,095600,102.53,102.54,102.53,102.53
USDJPY,20050118,095700,102.54,102.55,102.54,102.54
USDJPY,20050118,095800,102.54,102.55,102.54,102.55
USDJPY,20050118,095900,102.54,102.54,102.53,102.53
USDJPY,20050118,100000,102.53,102.53,102.49,102.51
USDJPY,20050118,100100,102.51,102.51,102.50,102.51
USDJPY,20050118,100200,102.50,102.51,102.50,102.50
USDJPY,20050118,100300,102.51,102.53,102.51,102.51
USDJPY,20050118,100400,102.51,102.51,102.51,102.51
USDJPY,20050118,100500,102.51,102.51,102.51,102.51
USDJPY,20050118,100600,102.51,102.53,102.51,102.53
USDJPY,20050118,100700,102.54,102.56,102.54,102.56
USDJPY,20050118,100800,102.55,102.58,102.55,102.57
USDJPY,20050118,100900,102.57,102.58,102.56,102.56
USDJPY,20050118,101000,102.56,102.58,102.56,102.56
USDJPY,20050118,101100,102.58,102.58,102.56,102.57
USDJPY,20050118,101200,102.56,102.56,102.54,102.54
USDJPY,20050118,101300,102.54,102.54,102.54,102.54
USDJPY,20050118,101400,102.55,102.56,102.55,102.56
USDJPY,20050118,101500,102.56,102.58,102.56,102.58
USDJPY,20050118,101600,102.59,102.59,102.58,102.59
USDJPY,20050118,101700,102.59,102.60,102.59,102.59
USDJPY,20050118,101800,102.59,102.61,102.59,102.61
USDJPY,20050118,101900,102.61,102.61,102.60,102.61
USDJPY,20050118,102000,102.60,102.61,102.60,102.60
USDJPY,20050118,102100,102.60,102.62,102.60,102.62
USDJPY,20050118,102200,102.61,102.65,102.61,102.65
USDJPY,20050118,102300,102.65,102.65,102.64,102.64
USDJPY,20050118,102400,102.65,102.69,102.65,102.67
USDJPY,20050118,102500,102.68,102.73,102.68,102.72
USDJPY,20050118,102600,102.71,102.75,102.71,102.75
USDJPY,20050118,102700,102.75,102.76,102.72,102.72
USDJPY,20050118,102800,102.72,102.73,102.72,102.73
USDJPY,20050118,102900,102.72,102.74,102.72,102.74
USDJPY,20050118,103000,102.73,102.73,102.71,102.72
USDJPY,20050118,103100,102.70,102.70,102.68,102.69
USDJPY,20050118,103200,102.70,102.72,102.70,102.70
USDJPY,20050118,103300,102.69,102.70,102.69,102.70
USDJPY,20050118,103400,102.69,102.70,102.69,102.69
USDJPY,20050118,103500,102.70,102.70,102.69,102.69
USDJPY,20050118,103600,102.70,102.70,102.68,102.69
USDJPY,20050118,103700,102.69,102.70,102.69,102.70
USDJPY,20050118,103800,102.70,102.70,102.70,102.70
USDJPY,20050118,103900,102.69,102.72,102.69,102.72
USDJPY,20050118,104000,102.72,102.78,102.71,102.78
USDJPY,20050118,104100,102.79,102.81,102.78,102.78
USDJPY,20050118,104200,102.78,102.78,102.76,102.77
USDJPY,20050118,104300,102.78,102.78,102.75,102.75
USDJPY,20050118,104400,102.75,102.75,102.73,102.73
USDJPY,20050118,104500,102.74,102.74,102.73,102.74
USDJPY,20050118,104600,102.73,102.75,102.72,102.74
USDJPY,20050118,104700,102.75,102.78,102.75,102.78
USDJPY,20050118,104800,102.78,102.78,102.76,102.77
USDJPY,20050118,104900,102.78,102.84,102.78,102.84
USDJPY,20050118,105000,102.85,102.85,102.83,102.83
USDJPY,20050118,105100,102.83,102.83,102.81,102.81
USDJPY,20050118,105200,102.81,102.82,102.81,102.82
USDJPY,20050118,105300,102.82,102.85,102.81,102.84
USDJPY,20050118,105400,102.85,102.85,102.84,102.85
USDJPY,20050118,105500,102.85,102.85,102.82,102.83
USDJPY,20050118,105600,102.82,102.82,102.81,102.81
USDJPY,20050118,105700,102.82,102.84,102.82,102.83
USDJPY,20050118,105800,102.82,102.85,102.82,102.84
USDJPY,20050118,105900,102.83,102.83,102.81,102.82
USDJPY,20050118,110000,102.83,102.83,102.80,102.80
USDJPY,20050118,110100,102.78,102.78,102.76,102.76
USDJPY,20050118,110200,102.75,102.75,102.73,102.73
USDJPY,20050118,110300,102.74,102.75,102.73,102.74
USDJPY,20050118,110400,102.73,102.76,102.73,102.76
USDJPY,20050118,110500,102.77,102.77,102.75,102.76
USDJPY,20050118,110600,102.75,102.76,102.75,102.76
USDJPY,20050118,110700,102.75,102.78,102.75,102.78
USDJPY,20050118,110800,102.79,102.81,102.79,102.81
USDJPY,20050118,110900,102.80,102.82,102.80,102.81
USDJPY,20050118,111000,102.82,102.82,102.81,102.81
USDJPY,20050118,111100,102.81,102.81,102.79,102.79
USDJPY,20050118,111200,102.80,102.80,102.79,102.80
USDJPY,20050118,111300,102.80,102.80,102.79,102.79
USDJPY,20050118,111400,102.78,102.81,102.78,102.81
USDJPY,20050118,111500,102.80,102.80,102.78,102.79
USDJPY,20050118,111600,102.80,102.81,102.80,102.80
USDJPY,20050118,111700,102.79,102.84,102.79,102.84
USDJPY,20050118,111800,102.84,102.85,102.84,102.85
USDJPY,20050118,111900,102.84,102.84,102.82,102.82
USDJPY,20050118,112000,102.82,102.83,102.82,102.83
USDJPY,20050118,112100,102.82,102.83,102.81,102.81
USDJPY,20050118,112200,102.82,102.82,102.81,102.82
USDJPY,20050118,112300,102.83,102.83,102.81,102.81
USDJPY,20050118,112400,102.80,102.80,102.78,102.78
USDJPY,20050118,112500,102.79,102.79,102.78,102.79
USDJPY,20050118,112600,102.78,102.81,102.78,102.81
USDJPY,20050118,112700,102.80,102.81,102.79,102.79
USDJPY,20050118,112800,102.78,102.80,102.78,102.79
USDJPY,20050118,112900,102.79,102.81,102.79,102.80
USDJPY,20050118,113000,102.79,102.85,102.79,102.85
USDJPY,20050118,113100,102.86,102.90,102.86,102.89
USDJPY,20050118,113200,102.88,102.88,102.86,102.88
USDJPY,20050118,113300,102.87,102.90,102.87,102.90
USDJPY,20050118,113400,102.90,102.90,102.88,102.90
USDJPY,20050118,113500,102.90,102.92,102.90,102.92
USDJPY,20050118,113600,102.91,102.91,102.87,102.87
USDJPY,20050118,113700,102.88,102.89,102.86,102.87
USDJPY,20050118,113800,102.86,102.86,102.85,102.86
USDJPY,20050118,113900,102.87,102.88,102.86,102.86
USDJPY,20050118,114000,102.86,102.86,102.86,102.86
USDJPY,20050118,114100,102.86,102.86,102.85,102.85
USDJPY,20050118,114200,102.84,102.86,102.84,102.86
USDJPY,20050118,114300,102.85,102.86,102.84,102.84
USDJPY,20050118,114400,102.85,102.85,102.83,102.83
USDJPY,20050118,114500,102.84,102.89,102.84,102.89
USDJPY,20050118,114600,102.88,102.89,102.86,102.86
USDJPY,20050118,114700,102.87,102.87,102.86,102.87
USDJPY,20050118,114800,102.87,102.90,102.87,102.89
USDJPY,20050118,114900,102.88,102.89,102.88,102.89
USDJPY,20050118,115000,102.90,102.92,102.89,102.92
USDJPY,20050118,115100,102.93,102.95,102.92,102.92
USDJPY,20050118,115200,102.93,102.94,102.92,102.94
USDJPY,20050118,115300,102.94,102.96,102.94,102.95
USDJPY,20050118,115400,102.96,102.97,102.94,102.95
USDJPY,20050118,115500,102.94,102.94,102.92,102.92
USDJPY,20050118,115600,102.91,102.92,102.91,102.92
USDJPY,20050118,115700,102.91,102.91,102.85,102.85
USDJPY,20050118,115800,102.86,102.87,102.85,102.86
USDJPY,20050118,115900,102.87,102.88,102.87,102.88
USDJPY,20050118,120000,102.87,102.89,102.87,102.89
USDJPY,20050118,120100,102.89,102.89,102.85,102.85
USDJPY,20050118,120200,102.86,102.86,102.85,102.86
USDJPY,20050118,120300,102.86,102.86,102.83,102.83
USDJPY,20050118,120400,102.82,102.82,102.79,102.79
USDJPY,20050118,120500,102.78,102.79,102.78,102.79
USDJPY,20050118,120600,102.80,102.80,102.79,102.80
USDJPY,20050118,120700,102.80,102.81,102.76,102.76
USDJPY,20050118,120800,102.77,102.79,102.77,102.77
USDJPY,20050118,120900,102.78,102.78,102.75,102.75
USDJPY,20050118,121000,102.75,102.77,102.74,102.75
USDJPY,20050118,121100,102.74,102.76,102.74,102.76
USDJPY,20050118,121200,102.75,102.77,102.75,102.77
USDJPY,20050118,121300,102.77,102.78,102.76,102.77
USDJPY,20050118,121400,102.78,102.78,102.76,102.78
USDJPY,20050118,121500,102.79,102.81,102.79,102.81
USDJPY,20050118,121600,102.82,102.82,102.79,102.79
USDJPY,20050118,121700,102.80,102.80,102.78,102.79
USDJPY,20050118,121800,102.78,102.81,102.78,102.81
USDJPY,20050118,121900,102.82,102.84,102.81,102.81
USDJPY,20050118,122000,102.80,102.80,102.78,102.78
USDJPY,20050118,122100,102.77,102.78,102.76,102.77
USDJPY,20050118,122200,102.77,102.77,102.73,102.73
USDJPY,20050118,122300,102.74,102.75,102.74,102.74
USDJPY,20050118,122400,102.73,102.75,102.72,102.75
USDJPY,20050118,122500,102.76,102.77,102.76,102.77
USDJPY,20050118,122600,102.77,102.78,102.76,102.77
USDJPY,20050118,122700,102.77,102.78,102.77,102.78
USDJPY,20050118,122800,102.77,102.77,102.75,102.75
USDJPY,20050118,122900,102.75,102.77,102.75,102.77
USDJPY,20050118,123000,102.78,102.78,102.76,102.78
USDJPY,20050118,123100,102.79,102.79,102.78,102.79
USDJPY,20050118,123200,102.79,102.79,102.76,102.77
USDJPY,20050118,123300,102.76,102.78,102.76,102.78
USDJPY,20050118,123400,102.77,102.77,102.73,102.73
USDJPY,20050118,123500,102.73,102.75,102.73,102.75
USDJPY,20050118,123600,102.76,102.76,102.76,102.76
USDJPY,20050118,123700,102.75,102.75,102.75,102.75
USDJPY,20050118,123800,102.75,102.76,102.75,102.76
USDJPY,20050118,123900,102.77,102.77,102.75,102.75
USDJPY,20050118,124000,102.74,102.75,102.73,102.73
USDJPY,20050118,124100,102.73,102.73,102.71,102.71
USDJPY,20050118,124200,102.71,102.71,102.69,102.69
USDJPY,20050118,124300,102.68,102.70,102.68,102.70
USDJPY,20050118,124400,102.71,102.73,102.71,102.73
USDJPY,20050118,124500,102.72,102.72,102.72,102.72
USDJPY,20050118,124600,102.72,102.72,102.70,102.70
USDJPY,20050118,124700,102.70,102.71,102.69,102.71
USDJPY,20050118,124800,102.72,102.76,102.72,102.75
USDJPY,20050118,124900,102.76,102.78,102.76,102.76
USDJPY,20050118,125000,102.76,102.78,102.75,102.78
USDJPY,20050118,125100,102.79,102.82,102.79,102.80
USDJPY,20050118,125200,102.80,102.81,102.80,102.81
USDJPY,20050118,125300,102.79,102.80,102.79,102.80
USDJPY,20050118,125400,102.81,102.82,102.81,102.82
USDJPY,20050118,125500,102.83,102.83,102.81,102.81
USDJPY,20050118,125600,102.80,102.80,102.78,102.78
USDJPY,20050118,125700,102.77,102.77,102.75,102.75
USDJPY,20050118,125800,102.74,102.74,102.72,102.73
USDJPY,20050118,125900,102.74,102.75,102.74,102.75
USDJPY,20050118,130000,102.75,102.75,102.74,102.74
USDJPY,20050118,130100,102.75,102.76,102.74,102.75
USDJPY,20050118,130200,102.76,102.76,102.74,102.74
USDJPY,20050118,130300,102.74,102.77,102.74,102.77
USDJPY,20050118,130400,102.78,102.78,102.76,102.77
USDJPY,20050118,130500,102.76,102.76,102.74,102.74
USDJPY,20050118,130600,102.73,102.76,102.73,102.76
USDJPY,20050118,130700,102.77,102.78,102.77,102.78
USDJPY,20050118,130800,102.78,102.78,102.75,102.75
USDJPY,20050118,130900,102.75,102.75,102.72,102.73
USDJPY,20050118,131000,102.73,102.73,102.72,102.72
USDJPY,20050118,131100,102.72,102.72,102.72,102.72
USDJPY,20050118,131200,102.73,102.73,102.72,102.72
USDJPY,20050118,131300,102.72,102.72,102.72,102.72
USDJPY,20050118,131400,102.71,102.71,102.69,102.69
USDJPY,20050118,131500,102.68,102.69,102.68,102.69
USDJPY,20050118,131600,102.69,102.69,102.67,102.67
USDJPY,20050118,131700,102.66,102.67,102.64,102.65
USDJPY,20050118,131800,102.64,102.65,102.64,102.64
USDJPY,20050118,131900,102.65,102.66,102.65,102.66
USDJPY,20050118,132000,102.65,102.65,102.65,102.65
USDJPY,20050118,132100,102.66,102.67,102.65,102.67
USDJPY,20050118,132200,102.67,102.69,102.67,102.69
USDJPY,20050118,132300,102.69,102.70,102.69,102.70
USDJPY,20050118,132400,102.71,102.72,102.71,102.72
USDJPY,20050118,132500,102.70,102.71,102.69,102.69
USDJPY,20050118,132600,102.69,102.70,102.69,102.69
USDJPY,20050118,132700,102.69,102.72,102.69,102.71
USDJPY,20050118,132800,102.72,102.72,102.72,102.72
USDJPY,20050118,132900,102.72,102.72,102.70,102.70
USDJPY,20050118,133000,102.69,102.69,102.68,102.68
USDJPY,20050118,133100,102.67,102.68,102.67,102.68
USDJPY,20050118,133200,102.69,102.69,102.69,102.69
USDJPY,20050118,133300,102.69,102.70,102.68,102.69
USDJPY,20050118,133400,102.69,102.69,102.68,102.69
USDJPY,20050118,133500,102.68,102.68,102.67,102.67
USDJPY,20050118,133600,102.68,102.69,102.68,102.69
USDJPY,20050118,133700,102.69,102.69,102.67,102.68
USDJPY,20050118,133800,102.67,102.69,102.67,102.69
USDJPY,20050118,133900,102.70,102.70,102.69,102.69
USDJPY,20050118,134000,102.70,102.70,102.69,102.69
USDJPY,20050118,134100,102.69,102.71,102.69,102.71
USDJPY,20050118,134200,102.72,102.72,102.70,102.70
USDJPY,20050118,134300,102.70,102.72,102.70,102.72
USDJPY,20050118,134400,102.73,102.73,102.73,102.73
USDJPY,20050118,134500,102.73,102.74,102.73,102.73
USDJPY,20050118,134600,102.74,102.75,102.73,102.74
USDJPY,20050118,134700,102.75,102.77,102.75,102.77
USDJPY,20050118,134800,102.78,102.78,102.78,102.78
USDJPY,20050118,134900,102.77,102.78,102.76,102.77
USDJPY,20050118,135000,102.76,102.78,102.76,102.78
USDJPY,20050118,135100,102.77,102.77,102.75,102.76
USDJPY,20050118,135200,102.75,102.75,102.74,102.74
USDJPY,20050118,135300,102.74,102.74,102.73,102.73
USDJPY,20050118,135400,102.73,102.73,102.72,102.73
USDJPY,20050118,135500,102.73,102.73,102.73,102.73
USDJPY,20050118,135600,102.73,102.73,102.73,102.73
USDJPY,20050118,135700,102.73,102.74,102.73,102.73
USDJPY,20050118,135800,102.73,102.73,102.73,102.73
USDJPY,20050118,135900,102.73,102.75,102.73,102.75
USDJPY,20050118,140000,102.74,102.75,102.73,102.74
USDJPY,20050118,140100,102.73,102.75,102.73,102.75
USDJPY,20050118,140200,102.75,102.75,102.75,102.75
USDJPY,20050118,140300,102.75,102.75,102.75,102.75
USDJPY,20050118,140400,102.75,102.75,102.74,102.74
USDJPY,20050118,140500,102.74,102.74,102.73,102.73
USDJPY,20050118,140600,102.73,102.73,102.73,102.73
USDJPY,20050118,140700,102.73,102.74,102.73,102.74
USDJPY,20050118,140800,102.73,102.75,102.73,102.74
USDJPY,20050118,140900,102.73,102.74,102.73,102.73
USDJPY,20050118,141000,102.73,102.73,102.68,102.68
USDJPY,20050118,141100,102.67,102.67,102.64,102.64
USDJPY,20050118,141200,102.65,102.65,102.63,102.64
USDJPY,20050118,141300,102.63,102.63,102.61,102.61
USDJPY,20050118,141400,102.60,102.61,102.60,102.61
USDJPY,20050118,141500,102.61,102.64,102.61,102.64
USDJPY,20050118,141600,102.63,102.63,102.60,102.60
USDJPY,20050118,141700,102.59,102.59,102.54,102.55
USDJPY,20050118,141800,102.54,102.54,102.51,102.51
USDJPY,20050118,141900,102.50,102.50,102.46,102.46
USDJPY,20050118,142000,102.45,102.47,102.45,102.45
USDJPY,20050118,142100,102.45,102.49,102.45,102.49
USDJPY,20050118,142200,102.48,102.49,102.45,102.46
USDJPY,20050118,142300,102.47,102.49,102.46,102.49
USDJPY,20050118,142400,102.50,102.53,102.50,102.53
USDJPY,20050118,142500,102.54,102.54,102.50,102.50
USDJPY,20050118,142600,102.49,102.52,102.49,102.52
USDJPY,20050118,142700,102.51,102.52,102.51,102.52
USDJPY,20050118,142800,102.53,102.53,102.51,102.51
USDJPY,20050118,142900,102.50,102.50,102.50,102.50
USDJPY,20050118,143000,102.51,102.51,102.47,102.49
USDJPY,20050118,143100,102.50,102.51,102.50,102.50
USDJPY,20050118,143200,102.51,102.53,102.51,102.53
USDJPY,20050118,143300,102.52,102.52,102.50,102.50
USDJPY,20050118,143400,102.51,102.51,102.51,102.51
USDJPY,20050118,143500,102.50,102.50,102.47,102.50
USDJPY,20050118,143600,102.49,102.49,102.47,102.48
USDJPY,20050118,143700,102.48,102.48,102.45,102.46
USDJPY,20050118,143800,102.45,102.47,102.45,102.47
USDJPY,20050118,143900,102.46,102.46,102.43,102.44
USDJPY,20050118,144000,102.45,102.47,102.45,102.47
USDJPY,20050118,144100,102.46,102.47,102.45,102.45
USDJPY,20050118,144200,102.44,102.45,102.44,102.45
USDJPY,20050118,144300,102.44,102.44,102.44,102.44
USDJPY,20050118,144400,102.44,102.44,102.42,102.42
USDJPY,20050118,144500,102.43,102.44,102.42,102.44
USDJPY,20050118,144600,102.44,102.45,102.44,102.45
USDJPY,20050118,144700,102.45,102.45,102.45,102.45
USDJPY,20050118,144800,102.44,102.44,102.44,102.44
USDJPY,20050118,144900,102.45,102.45,102.44,102.45
USDJPY,20050118,145000,102.46,102.47,102.45,102.45
USDJPY,20050118,145100,102.45,102.45,102.42,102.44
USDJPY,20050118,145200,102.44,102.44,102.44,102.44
USDJPY,20050118,145300,102.43,102.45,102.43,102.45
USDJPY,20050118,145400,102.45,102.46,102.44,102.46
USDJPY,20050118,145500,102.45,102.45,102.44,102.45
USDJPY,20050118,145600,102.47,102.47,102.46,102.47
USDJPY,20050118,145700,102.48,102.49,102.47,102.49
USDJPY,20050118,145800,102.48,102.49,102.48,102.49
USDJPY,20050118,145900,102.48,102.48,102.47,102.48
USDJPY,20050118,150000,102.48,102.48,102.47,102.48
USDJPY,20050118,150100,102.49,102.64,102.49,102.62
USDJPY,20050118,150200,102.61,102.61,102.55,102.56
USDJPY,20050118,150300,102.57,102.57,102.53,102.53
USDJPY,20050118,150400,102.53,102.53,102.47,102.47
USDJPY,20050118,150500,102.47,102.50,102.47,102.49
USDJPY,20050118,150600,102.50,102.50,102.50,102.50
USDJPY,20050118,150700,102.50,102.50,102.47,102.48
USDJPY,20050118,150800,102.49,102.55,102.49,102.54
USDJPY,20050118,150900,102.54,102.56,102.54,102.56
USDJPY,20050118,151000,102.56,102.56,102.56,102.56
USDJPY,20050118,151100,102.57,102.58,102.56,102.56
USDJPY,20050118,151200,102.57,102.61,102.57,102.61
USDJPY,20050118,151300,102.60,102.61,102.58,102.58
USDJPY,20050118,151400,102.58,102.60,102.58,102.60
USDJPY,20050118,151500,102.60,102.60,102.58,102.58
USDJPY,20050118,151600,102.57,102.58,102.56,102.56
USDJPY,20050118,151700,102.57,102.61,102.57,102.60
USDJPY,20050118,151800,102.61,102.61,102.61,102.61
USDJPY,20050118,151900,102.60,102.61,102.59,102.60
USDJPY,20050118,152000,102.61,102.64,102.61,102.64
USDJPY,20050118,152100,102.63,102.64,102.62,102.62
USDJPY,20050118,152200,102.63,102.64,102.63,102.64
USDJPY,20050118,152300,102.63,102.64,102.63,102.63
USDJPY,20050118,152400,102.62,102.62,102.59,102.59
USDJPY,20050118,152500,102.60,102.61,102.60,102.61
USDJPY,20050118,152600,102.60,102.61,102.59,102.60
USDJPY,20050118,152700,102.59,102.59,102.55,102.55
USDJPY,20050118,152800,102.54,102.56,102.53,102.56
USDJPY,20050118,152900,102.57,102.58,102.55,102.58
USDJPY,20050118,153000,102.59,102.62,102.59,102.62
USDJPY,20050118,153100,102.63,102.67,102.63,102.66
USDJPY,20050118,153200,102.67,102.67,102.65,102.65
USDJPY,20050118,153300,102.66,102.66,102.65,102.65
USDJPY,20050118,153400,102.64,102.64,102.64,102.64
USDJPY,20050118,153500,102.63,102.64,102.62,102.62
USDJPY,20050118,153600,102.62,102.64,102.62,102.62
USDJPY,20050118,153700,102.61,102.63,102.61,102.62
USDJPY,20050118,153800,102.62,102.64,102.60,102.61
USDJPY,20050118,153900,102.60,102.63,102.60,102.63
USDJPY,20050118,154000,102.64,102.64,102.62,102.64
USDJPY,20050118,154100,102.63,102.64,102.62,102.64
USDJPY,20050118,154200,102.64,102.64,102.62,102.62
USDJPY,20050118,154300,102.63,102.63,102.62,102.63
USDJPY,20050118,154400,102.63,102.64,102.63,102.64
USDJPY,20050118,154500,102.64,102.65,102.64,102.65
USDJPY,20050118,154600,102.66,102.68,102.66,102.68
USDJPY,20050118,154700,102.67,102.67,102.64,102.64
USDJPY,20050118,154800,102.65,102.67,102.65,102.67
USDJPY,20050118,154900,102.67,102.67,102.65,102.67
USDJPY,20050118,155000,102.68,102.68,102.67,102.67
USDJPY,20050118,155100,102.66,102.67,102.64,102.65
USDJPY,20050118,155200,102.64,102.64,102.64,102.64
USDJPY,20050118,155300,102.65,102.67,102.64,102.64
USDJPY,20050118,155400,102.65,102.66,102.64,102.65
USDJPY,20050118,155500,102.64,102.66,102.64,102.66
USDJPY,20050118,155600,102.65,102.67,102.65,102.67
USDJPY,20050118,155700,102.66,102.67,102.65,102.67
USDJPY,20050118,155800,102.68,102.69,102.65,102.65
USDJPY,20050118,155900,102.64,102.65,102.64,102.64
USDJPY,20050118,160000,102.62,102.62,102.60,102.61
USDJPY,20050118,160100,102.62,102.64,102.61,102.62
USDJPY,20050118,160200,102.61,102.61,102.58,102.58
USDJPY,20050118,160300,102.59,102.60,102.58,102.59
USDJPY,20050118,160400,102.58,102.61,102.58,102.61
USDJPY,20050118,160500,102.61,102.61,102.59,102.60
USDJPY,20050118,160600,102.60,102.60,102.58,102.58
USDJPY,20050118,160700,102.58,102.59,102.58,102.59
USDJPY,20050118,160800,102.60,102.61,102.59,102.60
USDJPY,20050118,160900,102.59,102.61,102.59,102.59
USDJPY,20050118,161000,102.60,102.61,102.60,102.61
USDJPY,20050118,161100,102.62,102.62,102.61,102.61
USDJPY,20050118,161200,102.62,102.62,102.62,102.62
USDJPY,20050118,161300,102.61,102.61,102.59,102.59
USDJPY,20050118,161400,102.60,102.61,102.60,102.61
USDJPY,20050118,161500,102.62,102.64,102.61,102.64
USDJPY,20050118,161600,102.64,102.65,102.64,102.65
USDJPY,20050118,161700,102.65,102.65,102.65,102.65
USDJPY,20050118,161800,102.64,102.69,102.64,102.69
USDJPY,20050118,161900,102.70,102.72,102.69,102.71
USDJPY,20050118,162000,102.70,102.70,102.68,102.69
USDJPY,20050118,162100,102.68,102.68,102.67,102.67
USDJPY,20050118,162200,102.68,102.68,102.67,102.68
USDJPY,20050118,162300,102.69,102.71,102.69,102.71
USDJPY,20050118,162400,102.72,102.73,102.72,102.72
USDJPY,20050118,162500,102.72,102.72,102.72,102.72
USDJPY,20050118,162600,102.72,102.74,102.72,102.74
USDJPY,20050118,162700,102.74,102.75,102.74,102.75
USDJPY,20050118,162800,102.76,102.76,102.72,102.72
USDJPY,20050118,162900,102.72,102.72,102.72,102.72
USDJPY,20050118,163000,102.70,102.72,102.70,102.72
USDJPY,20050118,163100,102.71,102.73,102.70,102.73
USDJPY,20050118,163200,102.72,102.74,102.72,102.72
USDJPY,20050118,163300,102.71,102.72,102.70,102.70
USDJPY,20050118,163400,102.70,102.71,102.69,102.69
USDJPY,20050118,163500,102.68,102.69,102.68,102.69
USDJPY,20050118,163600,102.69,102.69,102.67,102.67
USDJPY,20050118,163700,102.67,102.68,102.67,102.67
USDJPY,20050118,163800,102.68,102.68,102.67,102.67
USDJPY,20050118,163900,102.68,102.69,102.68,102.68
USDJPY,20050118,164000,102.69,102.69,102.68,102.68
USDJPY,20050118,164100,102.68,102.68,102.67,102.67
USDJPY,20050118,164200,102.67,102.67,102.65,102.65
USDJPY,20050118,164300,102.64,102.65,102.64,102.65
USDJPY,20050118,164400,102.65,102.65,102.63,102.63
USDJPY,20050118,164500,102.64,102.65,102.64,102.65
USDJPY,20050118,164600,102.66,102.67,102.66,102.67
USDJPY,20050118,164700,102.67,102.67,102.64,102.64
USDJPY,20050118,164800,102.65,102.65,102.64,102.64
USDJPY,20050118,164900,102.65,102.66,102.65,102.65
USDJPY,20050118,165000,102.65,102.66,102.64,102.64
USDJPY,20050118,165100,102.64,102.64,102.64,102.64
USDJPY,20050118,165200,102.64,102.64,102.63,102.64
USDJPY,20050118,165300,102.64,102.64,102.62,102.63
USDJPY,20050118,165400,102.62,102.62,102.61,102.61
USDJPY,20050118,165500,102.61,102.61,102.58,102.58
USDJPY,20050118,165600,102.59,102.59,102.58,102.59
USDJPY,20050118,165700,102.58,102.59,102.56,102.57
USDJPY,20050118,165800,102.58,102.59,102.58,102.59
USDJPY,20050118,165900,102.60,102.62,102.60,102.62
USDJPY,20050118,170000,102.61,102.61,102.58,102.58
USDJPY,20050118,170100,102.57,102.58,102.54,102.54
USDJPY,20050118,170200,102.55,102.57,102.55,102.57
USDJPY,20050118,170300,102.56,102.56,102.56,102.56
USDJPY,20050118,170400,102.56,102.56,102.54,102.54
USDJPY,20050118,170500,102.55,102.56,102.55,102.56
USDJPY,20050118,170600,102.56,102.56,102.56,102.56
USDJPY,20050118,170700,102.56,102.56,102.53,102.55
USDJPY,20050118,170800,102.56,102.56,102.56,102.56
USDJPY,20050118,170900,102.56,102.56,102.54,102.54
USDJPY,20050118,171000,102.54,102.56,102.54,102.56
USDJPY,20050118,171100,102.57,102.58,102.57,102.58
USDJPY,20050118,171200,102.58,102.59,102.56,102.56
USDJPY,20050118,171300,102.55,102.56,102.53,102.53
USDJPY,20050118,171400,102.52,102.52,102.50,102.51
USDJPY,20050118,171500,102.51,102.51,102.51,102.51
USDJPY,20050118,171600,102.52,102.53,102.52,102.53
USDJPY,20050118,171700,102.54,102.56,102.54,102.56
USDJPY,20050118,171800,102.57,102.57,102.56,102.56
USDJPY,20050118,171900,102.56,102.57,102.56,102.57
USDJPY,20050118,172000,102.58,102.59,102.58,102.59
USDJPY,20050118,172100,102.58,102.59,102.58,102.58
USDJPY,20050118,172200,102.59,102.59,102.58,102.58
USDJPY,20050118,172300,102.58,102.58,102.56,102.56
USDJPY,20050118,172400,102.56,102.56,102.54,102.54
USDJPY,20050118,172500,102.53,102.53,102.53,102.53
USDJPY,20050118,172600,102.52,102.53,102.52,102.53
USDJPY,20050118,172700,102.53,102.53,102.51,102.51
USDJPY,20050118,172800,102.51,102.51,102.51,102.51
USDJPY,20050118,172900,102.50,102.50,102.47,102.47
USDJPY,20050118,173000,102.45,102.45,102.43,102.43
USDJPY,20050118,173100,102.42,102.42,102.40,102.40
USDJPY,20050118,173200,102.39,102.42,102.39,102.42
USDJPY,20050118,173300,102.42,102.43,102.42,102.42
USDJPY,20050118,173400,102.43,102.45,102.43,102.45
USDJPY,20050118,173500,102.44,102.44,102.44,102.44
USDJPY,20050118,173600,102.44,102.45,102.44,102.45
USDJPY,20050118,173700,102.46,102.47,102.46,102.47
USDJPY,20050118,173800,102.47,102.50,102.47,102.50
USDJPY,20050118,173900,102.50,102.51,102.50,102.51
USDJPY,20050118,174000,102.50,102.51,102.50,102.50
USDJPY,20050118,174100,102.49,102.49,102.47,102.47
USDJPY,20050118,174200,102.46,102.46,102.41,102.41
USDJPY,20050118,174300,102.40,102.42,102.39,102.39
USDJPY,20050118,174400,102.38,102.38,102.35,102.35
USDJPY,20050118,174500,102.34,102.36,102.33,102.34
USDJPY,20050118,174600,102.33,102.33,102.28,102.31
USDJPY,20050118,174700,102.32,102.33,102.32,102.33
USDJPY,20050118,174800,102.33,102.34,102.33,102.34
USDJPY,20050118,174900,102.33,102.34,102.33,102.34
USDJPY,20050118,175000,102.35,102.36,102.34,102.34
USDJPY,20050118,175100,102.33,102.34,102.32,102.33
USDJPY,20050118,175200,102.33,102.33,102.31,102.31
USDJPY,20050118,175300,102.32,102.35,102.32,102.35
USDJPY,20050118,175400,102.36,102.36,102.36,102.36
USDJPY,20050118,175500,102.36,102.37,102.36,102.37
USDJPY,20050118,175600,102.36,102.36,102.36,102.36
USDJPY,20050118,175700,102.36,102.37,102.36,102.36
USDJPY,20050118,175800,102.37,102.37,102.36,102.37
USDJPY,20050118,175900,102.38,102.39,102.37,102.37
USDJPY,20050118,180000,102.38,102.39,102.38,102.39
USDJPY,20050118,180100,102.39,102.39,102.39,102.39
USDJPY,20050118,180200,102.39,102.39,102.39,102.39
USDJPY,20050118,180300,102.39,102.40,102.39,102.40
USDJPY,20050118,180400,102.40,102.42,102.40,102.42
USDJPY,20050118,180500,102.42,102.42,102.42,102.42
USDJPY,20050118,180600,102.42,102.44,102.42,102.44
USDJPY,20050118,180700,102.44,102.46,102.44,102.46
USDJPY,20050118,180800,102.45,102.45,102.44,102.44
USDJPY,20050118,180900,102.44,102.44,102.43,102.43
USDJPY,20050118,181000,102.44,102.44,102.42,102.44
USDJPY,20050118,181100,102.43,102.43,102.42,102.42
USDJPY,20050118,181200,102.43,102.45,102.43,102.45
USDJPY,20050118,181300,102.44,102.44,102.44,102.44
USDJPY,20050118,181400,102.42,102.44,102.42,102.44
USDJPY,20050118,181500,102.44,102.44,102.44,102.44
USDJPY,20050118,181600,102.44,102.45,102.44,102.45
USDJPY,20050118,181700,102.45,102.45,102.44,102.44
USDJPY,20050118,181800,102.44,102.44,102.42,102.42
USDJPY,20050118,181900,102.42,102.44,102.42,102.44
USDJPY,20050118,182000,102.43,102.44,102.43,102.44
USDJPY,20050118,182100,102.45,102.45,102.42,102.42
USDJPY,20050118,182200,102.42,102.44,102.42,102.43
USDJPY,20050118,182300,102.42,102.42,102.42,102.42
USDJPY,20050118,182400,102.42,102.42,102.40,102.40
USDJPY,20050118,182500,102.42,102.42,102.42,102.42
USDJPY,20050118,182600,102.40,102.42,102.40,102.40
USDJPY,20050118,182700,102.40,102.40,102.39,102.39
USDJPY,20050118,182800,102.39,102.39,102.39,102.39
USDJPY,20050118,182900,102.39,102.39,102.38,102.39
USDJPY,20050118,183000,102.39,102.39,102.39,102.39
USDJPY,20050118,183100,102.39,102.39,102.39,102.39
USDJPY,20050118,183200,102.39,102.39,102.39,102.39
USDJPY,20050118,183300,102.39,102.39,102.38,102.39
USDJPY,20050118,183400,102.38,102.39,102.38,102.39
USDJPY,20050118,183500,102.39,102.39,102.39,102.39
USDJPY,20050118,183600,102.39,102.39,102.39,102.39
USDJPY,20050118,183700,102.39,102.40,102.39,102.39
USDJPY,20050118,183800,102.40,102.42,102.40,102.40
USDJPY,20050118,183900,102.40,102.42,102.40,102.42
USDJPY,20050118,184000,102.41,102.41,102.39,102.40
USDJPY,20050118,184100,102.40,102.42,102.40,102.42
USDJPY,20050118,184200,102.42,102.42,102.39,102.39
USDJPY,20050118,184300,102.39,102.43,102.39,102.43
USDJPY,20050118,184400,102.43,102.45,102.43,102.45
USDJPY,20050118,184500,102.45,102.45,102.45,102.45
USDJPY,20050118,184600,102.45,102.45,102.45,102.45
USDJPY,20050118,184700,102.44,102.45,102.44,102.45
USDJPY,20050118,184800,102.44,102.44,102.44,102.44
USDJPY,20050118,184900,102.44,102.44,102.44,102.44
USDJPY,20050118,185000,102.44,102.45,102.44,102.45
USDJPY,20050118,185100,102.45,102.47,102.45,102.47
USDJPY,20050118,185200,102.45,102.47,102.45,102.46
USDJPY,20050118,185300,102.47,102.47,102.45,102.45
USDJPY,20050118,185400,102.45,102.45,102.45,102.45
USDJPY,20050118,185500,102.45,102.45,102.45,102.45
USDJPY,20050118,185600,102.45,102.46,102.45,102.45
USDJPY,20050118,185700,102.45,102.45,102.44,102.44
USDJPY,20050118,185800,102.44,102.44,102.44,102.44
USDJPY,20050118,185900,102.44,102.45,102.44,102.45
USDJPY,20050118,190000,102.45,102.45,102.44,102.44
USDJPY,20050118,190100,102.44,102.44,102.44,102.44
USDJPY,20050118,190200,102.44,102.45,102.44,102.44
USDJPY,20050118,190300,102.44,102.44,102.44,102.44
USDJPY,20050118,190400,102.44,102.44,102.44,102.44
USDJPY,20050118,190500,102.44,102.44,102.44,102.44
USDJPY,20050118,190600,102.44,102.44,102.44,102.44
USDJPY,20050118,190700,102.44,102.44,102.44,102.44
USDJPY,20050118,190800,102.44,102.44,102.44,102.44
USDJPY,20050118,190900,102.44,102.45,102.44,102.44
USDJPY,20050118,191000,102.44,102.44,102.44,102.44
USDJPY,20050118,191100,102.44,102.44,102.44,102.44
USDJPY,20050118,191200,102.44,102.44,102.44,102.44
USDJPY,20050118,191300,102.44,102.45,102.44,102.44
USDJPY,20050118,191400,102.44,102.44,102.44,102.44
USDJPY,20050118,191500,102.44,102.44,102.44,102.44
USDJPY,20050118,191600,102.44,102.44,102.42,102.42
USDJPY,20050118,191700,102.42,102.42,102.42,102.42
USDJPY,20050118,191800,102.42,102.43,102.42,102.42
USDJPY,20050118,191900,102.42,102.42,102.42,102.42
USDJPY,20050118,192000,102.42,102.44,102.42,102.44
USDJPY,20050118,192100,102.45,102.49,102.45,102.49
USDJPY,20050118,192200,102.50,102.52,102.49,102.52
USDJPY,20050118,192300,102.53,102.53,102.53,102.53
USDJPY,20050118,192400,102.53,102.53,102.50,102.50
USDJPY,20050118,192500,102.49,102.50,102.48,102.50
USDJPY,20050118,192600,102.50,102.50,102.50,102.50
USDJPY,20050118,192700,102.50,102.50,102.48,102.48
USDJPY,20050118,192800,102.47,102.48,102.45,102.45
USDJPY,20050118,192900,102.46,102.49,102.46,102.47
USDJPY,20050118,193000,102.45,102.48,102.45,102.48
USDJPY,20050118,193100,102.47,102.49,102.47,102.47
USDJPY,20050118,193200,102.47,102.50,102.47,102.50
USDJPY,20050118,193300,102.50,102.50,102.50,102.50
USDJPY,20050118,193400,102.50,102.50,102.50,102.50
USDJPY,20050118,193500,102.49,102.49,102.48,102.48
USDJPY,20050118,193600,102.48,102.48,102.47,102.47
USDJPY,20050118,193700,102.47,102.49,102.47,102.49
USDJPY,20050118,193800,102.47,102.47,102.47,102.47
USDJPY,20050118,193900,102.47,102.48,102.47,102.48
USDJPY,20050118,194000,102.47,102.48,102.47,102.48
USDJPY,20050118,194100,102.47,102.48,102.47,102.47
USDJPY,20050118,194200,102.47,102.47,102.45,102.45
USDJPY,20050118,194300,102.45,102.46,102.45,102.45
USDJPY,20050118,194400,102.45,102.45,102.45,102.45
USDJPY,20050118,194500,102.45,102.45,102.45,102.45
USDJPY,20050118,194600,102.45,102.45,102.45,102.45
USDJPY,20050118,194700,102.45,102.45,102.45,102.45
USDJPY,20050118,194800,102.45,102.45,102.45,102.45
USDJPY,20050118,194900,102.45,102.45,102.45,102.45
USDJPY,20050118,195000,102.45,102.47,102.45,102.47
USDJPY,20050118,195100,102.46,102.47,102.45,102.47
USDJPY,20050118,195200,102.47,102.47,102.47,102.47
USDJPY,20050118,195300,102.47,102.47,102.45,102.47
USDJPY,20050118,195400,102.47,102.47,102.45,102.47
USDJPY,20050118,195500,102.46,102.47,102.46,102.47
USDJPY,20050118,195600,102.47,102.47,102.45,102.46
USDJPY,20050118,195700,102.47,102.47,102.45,102.45
USDJPY,20050118,195800,102.45,102.47,102.45,102.47
USDJPY,20050118,195900,102.47,102.47,102.45,102.47
USDJPY,20050118,200000,102.45,102.45,102.45,102.45
USDJPY,20050118,200100,102.45,102.47,102.45,102.47
USDJPY,20050118,200200,102.47,102.47,102.47,102.47
USDJPY,20050118,200300,102.47,102.49,102.47,102.47
USDJPY,20050118,200400,102.47,102.47,102.47,102.47
USDJPY,20050118,200500,102.47,102.47,102.46,102.46
USDJPY,20050118,200600,102.47,102.47,102.47,102.47
USDJPY,20050118,200700,102.47,102.47,102.47,102.47
USDJPY,20050118,200800,102.47,102.47,102.47,102.47
USDJPY,20050118,200900,102.47,102.47,102.47,102.47
USDJPY,20050118,201000,102.47,102.47,102.47,102.47
USDJPY,20050118,201100,102.47,102.47,102.47,102.47
USDJPY,20050118,201200,102.47,102.48,102.47,102.48
USDJPY,20050118,201300,102.49,102.50,102.48,102.48
USDJPY,20050118,201400,102.48,102.50,102.48,102.49
USDJPY,20050118,201500,102.50,102.50,102.50,102.50
USDJPY,20050118,201600,102.49,102.50,102.47,102.47
USDJPY,20050118,201700,102.47,102.47,102.47,102.47
USDJPY,20050118,201800,102.46,102.47,102.46,102.47
USDJPY,20050118,201900,102.47,102.47,102.47,102.47
USDJPY,20050118,202000,102.47,102.47,102.45,102.45
USDJPY,20050118,202100,102.45,102.48,102.45,102.48
USDJPY,20050118,202200,102.49,102.50,102.47,102.47
USDJPY,20050118,202300,102.47,102.47,102.47,102.47
USDJPY,20050118,202400,102.47,102.48,102.47,102.48
USDJPY,20050118,202500,102.49,102.50,102.49,102.50
USDJPY,20050118,202600,102.50,102.50,102.50,102.50
USDJPY,20050118,202700,102.51,102.51,102.50,102.50
USDJPY,20050118,202800,102.50,102.53,102.50,102.51
USDJPY,20050118,202900,102.50,102.51,102.50,102.50
USDJPY,20050118,203000,102.50,102.50,102.50,102.50
USDJPY,20050118,203100,102.50,102.50,102.50,102.50
USDJPY,20050118,203200,102.50,102.52,102.50,102.51
USDJPY,20050118,203300,102.51,102.51,102.51,102.51
USDJPY,20050118,203400,102.51,102.51,102.51,102.51
USDJPY,20050118,203500,102.51,102.52,102.51,102.51
USDJPY,20050118,203600,102.50,102.51,102.50,102.51
USDJPY,20050118,203700,102.53,102.53,102.52,102.52
USDJPY,20050118,203800,102.53,102.53,102.51,102.52
USDJPY,20050118,203900,102.52,102.52,102.51,102.51
USDJPY,20050118,204000,102.51,102.51,102.51,102.51
USDJPY,20050118,204100,102.51,102.53,102.51,102.53
USDJPY,20050118,204200,102.54,102.54,102.53,102.54
USDJPY,20050118,204300,102.53,102.54,102.53,102.53
USDJPY,20050118,204400,102.52,102.52,102.52,102.52
USDJPY,20050118,204500,102.51,102.52,102.51,102.51
USDJPY,20050118,204600,102.50,102.50,102.49,102.50
USDJPY,20050118,204700,102.50,102.50,102.50,102.50
USDJPY,20050118,204800,102.50,102.50,102.50,102.50
USDJPY,20050118,204900,102.50,102.50,102.50,102.50
USDJPY,20050118,205000,102.50,102.51,102.50,102.51
USDJPY,20050118,205100,102.50,102.50,102.50,102.50
USDJPY,20050118,205200,102.50,102.50,102.50,102.50
USDJPY,20050118,205300,102.50,102.50,102.50,102.50
USDJPY,20050118,205400,102.50,102.51,102.50,102.50
USDJPY,20050118,205500,102.50,102.50,102.47,102.47
USDJPY,20050118,205600,102.48,102.48,102.44,102.44
USDJPY,20050118,205700,102.43,102.43,102.41,102.42
USDJPY,20050118,205800,102.42,102.42,102.39,102.39
USDJPY,20050118,205900,102.38,102.39,102.34,102.35
USDJPY,20050118,210000,102.34,102.34,102.16,102.18
USDJPY,20050118,210100,102.20,102.25,102.20,102.25
USDJPY,20050118,210200,102.26,102.29,102.26,102.28
USDJPY,20050118,210300,102.28,102.29,102.28,102.28
USDJPY,20050118,210400,102.29,102.29,102.26,102.26
USDJPY,20050118,210500,102.25,102.26,102.25,102.26
USDJPY,20050118,210600,102.26,102.28,102.26,102.28
USDJPY,20050118,210700,102.28,102.29,102.28,102.29
USDJPY,20050118,210800,102.29,102.30,102.28,102.28
USDJPY,20050118,210900,102.28,102.28,102.28,102.28
USDJPY,20050118,211000,102.28,102.28,102.28,102.28
USDJPY,20050118,211100,102.28,102.28,102.28,102.28
USDJPY,20050118,211200,102.28,102.29,102.26,102.29
USDJPY,20050118,211300,102.29,102.29,102.28,102.29
USDJPY,20050118,211400,102.29,102.29,102.29,102.29
USDJPY,20050118,211500,102.29,102.29,102.29,102.29
USDJPY,20050118,211600,102.29,102.29,102.28,102.28
USDJPY,20050118,211700,102.27,102.27,102.25,102.26
USDJPY,20050118,211800,102.26,102.26,102.25,102.26
USDJPY,20050118,211900,102.26,102.26,102.26,102.26
USDJPY,20050118,212000,102.26,102.26,102.26,102.26
USDJPY,20050118,212100,102.26,102.26,102.26,102.26
USDJPY,20050118,212200,102.26,102.26,102.26,102.26
USDJPY,20050118,212300,102.27,102.27,102.27,102.27
USDJPY,20050118,212400,102.27,102.27,102.26,102.26
USDJPY,20050118,212500,102.26,102.27,102.26,102.27
USDJPY,20050118,212600,102.27,102.27,102.27,102.27
USDJPY,20050118,212700,102.26,102.27,102.26,102.27
USDJPY,20050118,212800,102.26,102.27,102.26,102.27
USDJPY,20050118,212900,102.27,102.27,102.26,102.26
USDJPY,20050118,213000,102.26,102.27,102.26,102.27
USDJPY,20050118,213100,102.27,102.28,102.27,102.28
USDJPY,20050118,213200,102.28,102.28,102.28,102.28
USDJPY,20050118,213300,102.28,102.28,102.28,102.28
USDJPY,20050118,213400,102.28,102.29,102.28,102.28
USDJPY,20050118,213500,102.28,102.28,102.28,102.28
USDJPY,20050118,213600,102.28,102.28,102.28,102.28
USDJPY,20050118,213700,102.28,102.28,102.28,102.28
USDJPY,20050118,213800,102.28,102.28,102.26,102.26
USDJPY,20050118,213900,102.26,102.26,102.26,102.26
USDJPY,20050118,214000,102.26,102.27,102.26,102.27
USDJPY,20050118,214100,102.26,102.26,102.26,102.26
USDJPY,20050118,214200,102.26,102.27,102.26,102.27
USDJPY,20050118,214300,102.27,102.27,102.27,102.27
USDJPY,20050118,214400,102.27,102.27,102.27,102.27
USDJPY,20050118,214500,102.27,102.27,102.27,102.27
USDJPY,20050118,214600,102.27,102.28,102.27,102.28
USDJPY,20050118,214700,102.28,102.28,102.28,102.28
USDJPY,20050118,214800,102.28,102.28,102.28,102.28
USDJPY,20050118,214900,102.28,102.28,102.28,102.28
USDJPY,20050118,215000,102.28,102.28,102.28,102.28
USDJPY,20050118,215100,102.28,102.29,102.28,102.29
USDJPY,20050118,215200,102.29,102.29,102.28,102.29
USDJPY,20050118,215300,102.29,102.29,102.27,102.27
USDJPY,20050118,215400,102.27,102.28,102.27,102.27
USDJPY,20050118,215500,102.28,102.28,102.27,102.28
USDJPY,20050118,215600,102.28,102.28,102.27,102.28
USDJPY,20050118,215700,102.27,102.27,102.27,102.27
USDJPY,20050118,215800,102.27,102.27,102.25,102.25
USDJPY,20050118,215900,102.25,102.25,102.24,102.25
USDJPY,20050118,220000,102.26,102.28,102.26,102.27
USDJPY,20050118,220100,102.26,102.26,102.25,102.26
USDJPY,20050118,220200,102.25,102.26,102.25,102.25
USDJPY,20050118,220300,102.25,102.26,102.25,102.25
USDJPY,20050118,220400,102.25,102.26,102.25,102.26
USDJPY,20050118,220500,102.25,102.26,102.25,102.26
USDJPY,20050118,220600,102.27,102.27,102.26,102.26
USDJPY,20050118,220700,102.26,102.26,102.26,102.26
USDJPY,20050118,220800,102.25,102.25,102.25,102.25
USDJPY,20050118,220900,102.25,102.26,102.25,102.25
USDJPY,20050118,221000,102.25,102.25,102.25,102.25
USDJPY,20050118,221100,102.25,102.25,102.25,102.25
USDJPY,20050118,221200,102.25,102.25,102.25,102.25
USDJPY,20050118,221300,102.25,102.26,102.25,102.26
USDJPY,20050118,221400,102.26,102.26,102.25,102.25
USDJPY,20050118,221500,102.25,102.25,102.25,102.25
USDJPY,20050118,221600,102.25,102.25,102.25,102.25
USDJPY,20050118,221700,102.25,102.25,102.25,102.25
USDJPY,20050118,221800,102.25,102.25,102.25,102.25
USDJPY,20050118,221900,102.25,102.25,102.25,102.25
USDJPY,20050118,222000,102.25,102.25,102.25,102.25
USDJPY,20050118,222100,102.25,102.25,102.25,102.25
USDJPY,20050118,222200,102.26,102.28,102.26,102.28
USDJPY,20050118,222300,102.28,102.28,102.28,102.28
USDJPY,20050118,222400,102.28,102.28,102.28,102.28
USDJPY,20050118,222500,102.28,102.28,102.26,102.26
USDJPY,20050118,222600,102.26,102.26,102.26,102.26
USDJPY,20050118,222700,102.27,102.28,102.27,102.28
USDJPY,20050118,222800,102.28,102.28,102.28,102.28
USDJPY,20050118,222900,102.28,102.28,102.28,102.28
USDJPY,20050118,223000,102.28,102.28,102.28,102.28
USDJPY,20050118,223100,102.28,102.28,102.27,102.27
USDJPY,20050118,223200,102.28,102.28,102.27,102.28
USDJPY,20050118,223300,102.28,102.28,102.27,102.27
USDJPY,20050118,223400,102.28,102.28,102.28,102.28
USDJPY,20050118,223500,102.27,102.28,102.27,102.28
USDJPY,20050118,223600,102.28,102.28,102.28,102.28
USDJPY,20050118,223700,102.28,102.28,102.27,102.27
USDJPY,20050118,223800,102.26,102.26,102.26,102.26
USDJPY,20050118,223900,102.26,102.26,102.26,102.26
USDJPY,20050118,224000,102.26,102.27,102.26,102.26
USDJPY,20050118,224100,102.26,102.26,102.26,102.26
USDJPY,20050118,224200,102.27,102.27,102.27,102.27
USDJPY,20050118,224300,102.27,102.27,102.26,102.26
USDJPY,20050118,224400,102.26,102.26,102.26,102.26
USDJPY,20050118,224500,102.26,102.26,102.26,102.26
USDJPY,20050118,224600,102.26,102.26,102.26,102.26
USDJPY,20050118,224700,102.26,102.26,102.26,102.26
USDJPY,20050118,224800,102.25,102.26,102.25,102.25
USDJPY,20050118,224900,102.25,102.25,102.25,102.25
USDJPY,20050118,225000,102.25,102.25,102.25,102.25
USDJPY,20050118,225100,102.25,102.25,102.25,102.25
USDJPY,20050118,225200,102.25,102.25,102.24,102.25
USDJPY,20050118,225300,102.25,102.25,102.24,102.24
USDJPY,20050118,225400,102.24,102.25,102.24,102.25
USDJPY,20050118,225500,102.25,102.25,102.24,102.24
USDJPY,20050118,225600,102.24,102.24,102.24,102.24
USDJPY,20050118,225700,102.24,102.24,102.24,102.24
USDJPY,20050118,225800,102.24,102.24,102.24,102.24
USDJPY,20050118,225900,102.24,102.24,102.24,102.24
USDJPY,20050118,230000,102.24,102.25,102.24,102.25
USDJPY,20050118,230100,102.25,102.25,102.24,102.24
USDJPY,20050118,230200,102.24,102.24,102.24,102.24
USDJPY,20050118,230300,102.24,102.24,102.23,102.23
USDJPY,20050118,230400,102.23,102.23,102.20,102.20
USDJPY,20050118,230500,102.20,102.20,102.19,102.19
USDJPY,20050118,230600,102.20,102.20,102.20,102.20
USDJPY,20050118,230700,102.20,102.20,102.20,102.20
USDJPY,20050118,230800,102.20,102.20,102.19,102.19
USDJPY,20050118,230900,102.20,102.20,102.17,102.17
USDJPY,20050118,231000,102.17,102.17,102.17,102.17
USDJPY,20050118,231100,102.17,102.17,102.17,102.17
USDJPY,20050118,231200,102.17,102.17,102.17,102.17
USDJPY,20050118,231300,102.17,102.17,102.17,102.17
USDJPY,20050118,231400,102.17,102.18,102.17,102.18
USDJPY,20050118,231500,102.17,102.18,102.17,102.17
USDJPY,20050118,231600,102.17,102.17,102.17,102.17
USDJPY,20050118,231700,102.18,102.18,102.17,102.17
USDJPY,20050118,231800,102.18,102.18,102.17,102.17
USDJPY,20050118,231900,102.17,102.17,102.17,102.17
USDJPY,20050118,232000,102.17,102.17,102.17,102.17
USDJPY,20050118,232100,102.17,102.18,102.17,102.18
USDJPY,20050118,232200,102.18,102.19,102.18,102.19
USDJPY,20050118,232300,102.19,102.19,102.19,102.19
USDJPY,20050118,232400,102.19,102.19,102.19,102.19
USDJPY,20050118,232500,102.19,102.19,102.19,102.19
USDJPY,20050118,232600,102.18,102.19,102.18,102.19
USDJPY,20050118,232700,102.19,102.19,102.18,102.18
USDJPY,20050118,232800,102.18,102.19,102.18,102.18
USDJPY,20050118,232900,102.19,102.19,102.18,102.18
USDJPY,20050118,233000,102.19,102.19,102.19,102.19
USDJPY,20050118,233100,102.19,102.19,102.19,102.19
USDJPY,20050118,233200,102.19,102.19,102.19,102.19
USDJPY,20050118,233300,102.19,102.19,102.19,102.19
USDJPY,20050118,233400,102.20,102.20,102.20,102.20
USDJPY,20050118,233500,102.20,102.20,102.20,102.20
USDJPY,20050118,233600,102.20,102.20,102.19,102.19
USDJPY,20050118,233700,102.19,102.19,102.19,102.19
USDJPY,20050118,233800,102.19,102.19,102.19,102.19
USDJPY,20050118,233900,102.19,102.21,102.19,102.21
USDJPY,20050118,234000,102.20,102.20,102.19,102.19
USDJPY,20050118,234100,102.19,102.19,102.19,102.19
USDJPY,20050118,234200,102.20,102.20,102.20,102.20
USDJPY,20050118,234300,102.20,102.20,102.20,102.20
USDJPY,20050118,234400,102.20,102.20,102.19,102.20
USDJPY,20050118,234500,102.20,102.20,102.19,102.20
USDJPY,20050118,234600,102.19,102.20,102.19,102.19
USDJPY,20050118,234700,102.19,102.19,102.19,102.19
USDJPY,20050118,234800,102.19,102.21,102.19,102.21
USDJPY,20050118,234900,102.21,102.21,102.21,102.21
USDJPY,20050118,235000,102.21,102.21,102.21,102.21
USDJPY,20050118,235100,102.21,102.21,102.20,102.21
USDJPY,20050118,235200,102.22,102.22,102.22,102.22
USDJPY,20050118,235300,102.21,102.21,102.20,102.21
USDJPY,20050118,235400,102.20,102.21,102.20,102.21
USDJPY,20050118,235500,102.21,102.21,102.21,102.21
USDJPY,20050118,235600,102.21,102.21,102.20,102.20
USDJPY,20050118,235700,102.19,102.20,102.19,102.20
USDJPY,20050118,235800,102.20,102.20,102.19,102.19
USDJPY,20050118,235900,102.20,102.20,102.17,102.17
USDJPY,20050119,000000,102.17,102.17,102.17,102.17
EURGBP,20050118,000100,0.7019,0.7020,0.7019,0.7020
EURGBP,20050118,000200,0.7020,0.7020,0.7019,0.7020
EURGBP,20050118,000300,0.7020,0.7020,0.7020,0.7020
EURGBP,20050118,000400,0.7019,0.7020,0.7019,0.7019
EURGBP,20050118,000500,0.7019,0.7020,0.7019,0.7020
EURGBP,20050118,000600,0.7019,0.7020,0.7019,0.7020
EURGBP,20050118,000700,0.7019,0.7020,0.7019,0.7020
EURGBP,20050118,000800,0.7021,0.7021,0.7020,0.7021
EURGBP,20050118,000900,0.7020,0.7021,0.7020,0.7020
EURGBP,20050118,001000,0.7020,0.7020,0.7018,0.7018
EURGBP,20050118,001100,0.7017,0.7019,0.7016,0.7019
EURGBP,20050118,001200,0.7019,0.7019,0.7019,0.7019
EURGBP,20050118,001300,0.7019,0.7019,0.7019,0.7019
EURGBP,20050118,001400,0.7018,0.7019,0.7018,0.7019
EURGBP,20050118,001500,0.7020,0.7020,0.7019,0.7019
EURGBP,20050118,001600,0.7020,0.7022,0.7020,0.7021
EURGBP,20050118,001700,0.7022,0.7022,0.7021,0.7021
EURGBP,20050118,001800,0.7022,0.7022,0.7021,0.7021
EURGBP,20050118,001900,0.7021,0.7021,0.7021,0.7021
EURGBP,20050118,002000,0.7020,0.7020,0.7020,0.7020
EURGBP,20050118,002100,0.7020,0.7021,0.7020,0.7021
EURGBP,20050118,002200,0.7020,0.7021,0.7020,0.7021
EURGBP,20050118,002300,0.7021,0.7021,0.7021,0.7021
EURGBP,20050118,002400,0.7021,0.7021,0.7020,0.7020
EURGBP,20050118,002500,0.7021,0.7022,0.7021,0.7022
EURGBP,20050118,002600,0.7021,0.7021,0.7021,0.7021
EURGBP,20050118,002700,0.7021,0.7022,0.7021,0.7021
EURGBP,20050118,002800,0.7022,0.7022,0.7021,0.7022
EURGBP,20050118,002900,0.7022,0.7022,0.7022,0.7022
EURGBP,20050118,003000,0.7021,0.7022,0.7021,0.7022
EURGBP,20050118,003100,0.7021,0.7022,0.7021,0.7022
EURGBP,20050118,003200,0.7022,0.7022,0.7022,0.7022
EURGBP,20050118,003300,0.7021,0.7023,0.7021,0.7023
EURGBP,20050118,003400,0.7024,0.7025,0.7022,0.7022
EURGBP,20050118,003500,0.7023,0.7023,0.7022,0.7023
EURGBP,20050118,003600,0.7022,0.7022,0.7021,0.7022
EURGBP,20050118,003700,0.7022,0.7022,0.7022,0.7022
EURGBP,20050118,003800,0.7021,0.7021,0.7021,0.7021
EURGBP,20050118,003900,0.7021,0.7021,0.7021,0.7021
EURGBP,20050118,004000,0.7021,0.7022,0.7021,0.7022
EURGBP,20050118,004100,0.7021,0.7022,0.7021,0.7021
EURGBP,20050118,004200,0.7022,0.7022,0.7022,0.7022
EURGBP,20050118,004300,0.7022,0.7022,0.7022,0.7022
EURGBP,20050118,004400,0.7022,0.7023,0.7022,0.7023
EURGBP,20050118,004500,0.7022,0.7023,0.7022,0.7022
EURGBP,20050118,004600,0.7022,0.7022,0.7022,0.7022
EURGBP,20050118,004700,0.7023,0.7023,0.7022,0.7022
EURGBP,20050118,004800,0.7022,0.7022,0.7022,0.7022
EURGBP,20050118,004900,0.7021,0.7023,0.7021,0.7023
EURGBP,20050118,005000,0.7022,0.7022,0.7022,0.7022
EURGBP,20050118,005100,0.7022,0.7022,0.7022,0.7022
EURGBP,20050118,005200,0.7022,0.7022,0.7022,0.7022
EURGBP,20050118,005300,0.7022,0.7023,0.7022,0.7023
EURGBP,20050118,005400,0.7022,0.7022,0.7022,0.7022
EURGBP,20050118,005500,0.7022,0.7022,0.7021,0.7021
EURGBP,20050118,005600,0.7020,0.7021,0.7020,0.7021
EURGBP,20050118,005700,0.7022,0.7022,0.7021,0.7021
EURGBP,20050118,005800,0.7022,0.7024,0.7022,0.7024
EURGBP,20050118,005900,0.7023,0.7024,0.7023,0.7024
EURGBP,20050118,010000,0.7024,0.7024,0.7023,0.7023
EURGBP,20050118,010100,0.7023,0.7023,0.7023,0.7023
EURGBP,20050118,010200,0.7023,0.7023,0.7023,0.7023
EURGBP,20050118,010300,0.7023,0.7024,0.7023,0.7023
EURGBP,20050118,010400,0.7023,0.7023,0.7023,0.7023
EURGBP,20050118,010500,0.7023,0.7023,0.7023,0.7023
EURGBP,20050118,010600,0.7023,0.7023,0.7023,0.7023
EURGBP,20050118,010700,0.7022,0.7024,0.7022,0.7023
EURGBP,20050118,010800,0.7023,0.7023,0.7023,0.7023
EURGBP,20050118,010900,0.7023,0.7023,0.7023,0.7023
EURGBP,20050118,011000,0.7022,0.7023,0.7022,0.7023
EURGBP,20050118,011100,0.7022,0.7022,0.7022,0.7022
EURGBP,20050118,011200,0.7022,0.7022,0.7021,0.7021
EURGBP,20050118,011300,0.7022,0.7022,0.7021,0.7021
EURGBP,20050118,011400,0.7021,0.7021,0.7021,0.7021
EURGBP,20050118,011500,0.7022,0.7022,0.7022,0.7022
EURGBP,20050118,011600,0.7021,0.7022,0.7021,0.7021
EURGBP,20050118,011700,0.7022,0.7022,0.7022,0.7022
EURGBP,20050118,011800,0.7022,0.7022,0.7022,0.7022
EURGBP,20050118,011900,0.7022,0.7022,0.7021,0.7021
EURGBP,20050118,012000,0.7022,0.7022,0.7021,0.7022
EURGBP,20050118,012100,0.7021,0.7021,0.7021,0.7021
EURGBP,20050118,012200,0.7021,0.7021,0.7021,0.7021
EURGBP,20050118,012300,0.7021,0.7022,0.7021,0.7022
EURGBP,20050118,012400,0.7022,0.7022,0.7021,0.7021
EURGBP,20050118,012500,0.7020,0.7020,0.7020,0.7020
EURGBP,20050118,012600,0.7021,0.7021,0.7021,0.7021
EURGBP,20050118,012700,0.7021,0.7022,0.7021,0.7021
EURGBP,20050118,012800,0.7022,0.7022,0.7020,0.7021
EURGBP,20050118,012900,0.7021,0.7022,0.7021,0.7022
EURGBP,20050118,013000,0.7021,0.7021,0.7019,0.7019
EURGBP,20050118,013100,0.7018,0.7018,0.7013,0.7014
EURGBP,20050118,013200,0.7013,0.7014,0.7013,0.7013
EURGBP,20050118,013300,0.7012,0.7012,0.7011,0.7011
EURGBP,20050118,013400,0.7010,0.7011,0.7009,0.7011
EURGBP,20050118,013500,0.7012,0.7013,0.7011,0.7013
EURGBP,20050118,013600,0.7012,0.7012,0.7011,0.7012
EURGBP,20050118,013700,0.7012,0.7012,0.7011,0.7011
EURGBP,20050118,013800,0.7010,0.7011,0.7010,0.7011
EURGBP,20050118,013900,0.7010,0.7011,0.7010,0.7011
EURGBP,20050118,014000,0.7010,0.7011,0.7010,0.7011
EURGBP,20050118,014100,0.7011,0.7011,0.7011,0.7011
EURGBP,20050118,014200,0.7011,0.7011,0.7010,0.7010
EURGBP,20050118,014300,0.7009,0.7009,0.7009,0.7009
EURGBP,20050118,014400,0.7009,0.7009,0.7009,0.7009
EURGBP,20050118,014500,0.7010,0.7010,0.7010,0.7010
EURGBP,20050118,014600,0.7011,0.7011,0.7011,0.7011
EURGBP,20050118,014700,0.7011,0.7013,0.7011,0.7013
EURGBP,20050118,014800,0.7014,0.7014,0.7013,0.7014
EURGBP,20050118,014900,0.7015,0.7015,0.7014,0.7014
EURGBP,20050118,015000,0.7014,0.7014,0.7014,0.7014
EURGBP,20050118,015100,0.7013,0.7013,0.7013,0.7013
EURGBP,20050118,015200,0.7013,0.7013,0.7012,0.7012
EURGBP,20050118,015300,0.7011,0.7011,0.7011,0.7011
EURGBP,20050118,015400,0.7011,0.7011,0.7011,0.7011
EURGBP,20050118,015500,0.7012,0.7013,0.7011,0.7013
EURGBP,20050118,015600,0.7014,0.7014,0.7013,0.7013
EURGBP,20050118,015700,0.7013,0.7013,0.7012,0.7012
EURGBP,20050118,015800,0.7011,0.7011,0.7011,0.7011
EURGBP,20050118,015900,0.7010,0.7011,0.7010,0.7011
EURGBP,20050118,020000,0.7011,0.7011,0.7010,0.7011
EURGBP,20050118,020100,0.7010,0.7011,0.7010,0.7011
EURGBP,20050118,020200,0.7011,0.7011,0.7011,0.7011
EURGBP,20050118,020300,0.7010,0.7012,0.7010,0.7012
EURGBP,20050118,020500,0.7012,0.7012,0.7012,0.7012
EURGBP,20050118,020600,0.7012,0.7012,0.7012,0.7012
EURGBP,20050118,020700,0.7012,0.7013,0.7012,0.7012
EURGBP,20050118,020800,0.7012,0.7012,0.7011,0.7012
EURGBP,20050118,020900,0.7012,0.7012,0.7012,0.7012
EURGBP,20050118,021000,0.7011,0.7012,0.7011,0.7012
EURGBP,20050118,021100,0.7013,0.7013,0.7013,0.7013
EURGBP,20050118,021200,0.7012,0.7012,0.7012,0.7012
EURGBP,20050118,021300,0.7013,0.7013,0.7012,0.7013
EURGBP,20050118,021400,0.7013,0.7013,0.7013,0.7013
EURGBP,20050118,021500,0.7012,0.7013,0.7012,0.7012
EURGBP,20050118,021600,0.7011,0.7012,0.7011,0.7012
EURGBP,20050118,021700,0.7013,0.7013,0.7012,0.7012
EURGBP,20050118,021800,0.7012,0.7013,0.7012,0.7013
EURGBP,20050118,021900,0.7012,0.7013,0.7012,0.7013
EURGBP,20050118,022000,0.7013,0.7013,0.7012,0.7013
EURGBP,20050118,022100,0.7014,0.7014,0.7013,0.7013
EURGBP,20050118,022200,0.7012,0.7012,0.7012,0.7012
EURGBP,20050118,022300,0.7012,0.7012,0.7012,0.7012
EURGBP,20050118,022400,0.7012,0.7012,0.7012,0.7012
EURGBP,20050118,022500,0.7013,0.7013,0.7013,0.7013
EURGBP,20050118,022600,0.7013,0.7013,0.7013,0.7013
EURGBP,20050118,022700,0.7013,0.7013,0.7012,0.7013
EURGBP,20050118,022800,0.7012,0.7012,0.7011,0.7012
EURGBP,20050118,022900,0.7013,0.7013,0.7012,0.7013
EURGBP,20050118,023000,0.7014,0.7014,0.7012,0.7013
EURGBP,20050118,023100,0.7012,0.7013,0.7012,0.7013
EURGBP,20050118,023200,0.7012,0.7013,0.7012,0.7013
EURGBP,20050118,023300,0.7013,0.7014,0.7013,0.7014
EURGBP,20050118,023400,0.7014,0.7014,0.7014,0.7014
EURGBP,20050118,023500,0.7014,0.7014,0.7014,0.7014
EURGBP,20050118,023600,0.7013,0.7014,0.7013,0.7014
EURGBP,20050118,023700,0.7014,0.7014,0.7014,0.7014
EURGBP,20050118,023800,0.7014,0.7014,0.7014,0.7014
EURGBP,20050118,023900,0.7013,0.7014,0.7013,0.7014
EURGBP,20050118,024000,0.7013,0.7014,0.7013,0.7014
EURGBP,20050118,024100,0.7013,0.7014,0.7013,0.7014
EURGBP,20050118,024200,0.7014,0.7014,0.7014,0.7014
EURGBP,20050118,024300,0.7014,0.7014,0.7013,0.7014
EURGBP,20050118,024400,0.7014,0.7014,0.7014,0.7014
EURGBP,20050118,024500,0.7014,0.7014,0.7014,0.7014
EURGBP,20050118,024600,0.7013,0.7013,0.7013,0.7013
EURGBP,20050118,024700,0.7012,0.7014,0.7012,0.7014
EURGBP,20050118,024800,0.7015,0.7016,0.7015,0.7015
EURGBP,20050118,024900,0.7015,0.7015,0.7015,0.7015
EURGBP,20050118,025000,0.7014,0.7014,0.7014,0.7014
EURGBP,20050118,025100,0.7015,0.7015,0.7014,0.7014
EURGBP,20050118,025200,0.7015,0.7015,0.7014,0.7015
EURGBP,20050118,025300,0.7016,0.7016,0.7016,0.7016
EURGBP,20050118,025400,0.7015,0.7016,0.7015,0.7015
EURGBP,20050118,025500,0.7016,0.7016,0.7015,0.7016
EURGBP,20050118,025600,0.7015,0.7015,0.7015,0.7015
EURGBP,20050118,025700,0.7015,0.7016,0.7014,0.7016
EURGBP,20050118,025800,0.7015,0.7016,0.7015,0.7016
EURGBP,20050118,025900,0.7015,0.7015,0.7015,0.7015
EURGBP,20050118,030000,0.7015,0.7015,0.7014,0.7014
EURGBP,20050118,030100,0.7014,0.7014,0.7014,0.7014
EURGBP,20050118,030200,0.7015,0.7015,0.7014,0.7014
EURGBP,20050118,030300,0.7014,0.7014,0.7013,0.7014
EURGBP,20050118,030400,0.7013,0.7014,0.7013,0.7013
EURGBP,20050118,030500,0.7014,0.7014,0.7014,0.7014
EURGBP,20050118,030600,0.7014,0.7014,0.7014,0.7014
EURGBP,20050118,030700,0.7014,0.7014,0.7014,0.7014
EURGBP,20050118,030800,0.7014,0.7014,0.7014,0.7014
EURGBP,20050118,030900,0.7014,0.7015,0.7014,0.7015
EURGBP,20050118,031000,0.7015,0.7015,0.7015,0.7015
EURGBP,20050118,031100,0.7015,0.7015,0.7015,0.7015
EURGBP,20050118,031200,0.7015,0.7015,0.7015,0.7015
EURGBP,20050118,031300,0.7014,0.7015,0.7014,0.7015
EURGBP,20050118,031400,0.7016,0.7016,0.7015,0.7015
EURGBP,20050118,031500,0.7016,0.7018,0.7015,0.7017
EURGBP,20050118,031600,0.7018,0.7018,0.7015,0.7015
EURGBP,20050118,031700,0.7016,0.7016,0.7015,0.7015
EURGBP,20050118,031800,0.7014,0.7015,0.7014,0.7015
EURGBP,20050118,031900,0.7015,0.7015,0.7014,0.7014
EURGBP,20050118,032000,0.7013,0.7013,0.7013,0.7013
EURGBP,20050118,032100,0.7012,0.7013,0.7012,0.7013
EURGBP,20050118,032200,0.7014,0.7014,0.7013,0.7013
EURGBP,20050118,032300,0.7014,0.7014,0.7013,0.7013
EURGBP,20050118,032400,0.7012,0.7012,0.7011,0.7011
EURGBP,20050118,032500,0.7012,0.7012,0.7012,0.7012
EURGBP,20050118,032600,0.7012,0.7012,0.7012,0.7012
EURGBP,20050118,032700,0.7011,0.7011,0.7011,0.7011
EURGBP,20050118,032800,0.7012,0.7012,0.7012,0.7012
EURGBP,20050118,032900,0.7012,0.7013,0.7012,0.7013
EURGBP,20050118,033000,0.7012,0.7012,0.7012,0.7012
EURGBP,20050118,033100,0.7011,0.7012,0.7011,0.7012
EURGBP,20050118,033200,0.7011,0.7012,0.7011,0.7012
EURGBP,20050118,033300,0.7011,0.7013,0.7011,0.7013
EURGBP,20050118,033400,0.7014,0.7015,0.7012,0.7013
EURGBP,20050118,033500,0.7014,0.7015,0.7014,0.7014
EURGBP,20050118,033600,0.7015,0.7015,0.7014,0.7015
EURGBP,20050118,033700,0.7016,0.7016,0.7014,0.7014
EURGBP,20050118,033800,0.7015,0.7015,0.7015,0.7015
EURGBP,20050118,033900,0.7016,0.7016,0.7015,0.7015
EURGBP,20050118,034000,0.7016,0.7016,0.7014,0.7015
EURGBP,20050118,034100,0.7016,0.7017,0.7014,0.7014
EURGBP,20050118,034200,0.7013,0.7014,0.7013,0.7014
EURGBP,20050118,034300,0.7014,0.7014,0.7014,0.7014
EURGBP,20050118,034400,0.7014,0.7014,0.7014,0.7014
EURGBP,20050118,034500,0.7015,0.7015,0.7014,0.7015
EURGBP,20050118,034600,0.7015,0.7015,0.7015,0.7015
EURGBP,20050118,034700,0.7014,0.7014,0.7014,0.7014
EURGBP,20050118,034800,0.7014,0.7014,0.7014,0.7014
EURGBP,20050118,034900,0.7014,0.7015,0.7014,0.7014
EURGBP,20050118,035000,0.7015,0.7015,0.7015,0.7015
EURGBP,20050118,035100,0.7015,0.7015,0.7014,0.7014
EURGBP,20050118,035200,0.7015,0.7015,0.7015,0.7015
EURGBP,20050118,035300,0.7015,0.7015,0.7014,0.7014
EURGBP,20050118,035400,0.7015,0.7015,0.7015,0.7015
EURGBP,20050118,035500,0.7016,0.7017,0.7016,0.7016
EURGBP,20050118,035600,0.7015,0.7016,0.7015,0.7015
EURGBP,20050118,035700,0.7016,0.7017,0.7016,0.7017
EURGBP,20050118,035800,0.7018,0.7018,0.7016,0.7016
EURGBP,20050118,035900,0.7016,0.7016,0.7016,0.7016
EURGBP,20050118,040000,0.7016,0.7016,0.7016,0.7016
EURGBP,20050118,040100,0.7016,0.7016,0.7016,0.7016
EURGBP,20050118,040200,0.7017,0.7017,0.7017,0.7017
EURGBP,20050118,040300,0.7016,0.7017,0.7016,0.7017
EURGBP,20050118,040400,0.7017,0.7019,0.7017,0.7019
EURGBP,20050118,040500,0.7018,0.7018,0.7017,0.7018
EURGBP,20050118,040600,0.7018,0.7018,0.7017,0.7017
EURGBP,20050118,040700,0.7018,0.7018,0.7017,0.7018
EURGBP,20050118,040800,0.7018,0.7018,0.7017,0.7017
EURGBP,20050118,040900,0.7017,0.7017,0.7017,0.7017
EURGBP,20050118,041000,0.7017,0.7017,0.7017,0.7017
EURGBP,20050118,041100,0.7018,0.7018,0.7018,0.7018
EURGBP,20050118,041200,0.7017,0.7018,0.7017,0.7018
EURGBP,20050118,041300,0.7018,0.7018,0.7018,0.7018
EURGBP,20050118,041400,0.7018,0.7018,0.7018,0.7018
EURGBP,20050118,041500,0.7018,0.7018,0.7018,0.7018
EURGBP,20050118,041600,0.7017,0.7017,0.7017,0.7017
EURGBP,20050118,041700,0.7017,0.7017,0.7017,0.7017
EURGBP,20050118,041800,0.7017,0.7017,0.7017,0.7017
EURGBP,20050118,041900,0.7017,0.7017,0.7017,0.7017
EURGBP,20050118,042000,0.7017,0.7017,0.7017,0.7017
EURGBP,20050118,042100,0.7017,0.7017,0.7017,0.7017
EURGBP,20050118,042200,0.7016,0.7016,0.7016,0.7016
EURGBP,20050118,042300,0.7016,0.7016,0.7015,0.7015
EURGBP,20050118,042400,0.7015,0.7016,0.7015,0.7016
EURGBP,20050118,042500,0.7015,0.7016,0.7015,0.7016
EURGBP,20050118,042600,0.7016,0.7016,0.7015,0.7015
EURGBP,20050118,042700,0.7014,0.7015,0.7014,0.7015
EURGBP,20050118,042800,0.7014,0.7016,0.7014,0.7015
EURGBP,20050118,042900,0.7014,0.7014,0.7014,0.7014
EURGBP,20050118,043000,0.7014,0.7014,0.7014,0.7014
EURGBP,20050118,043100,0.7014,0.7014,0.7013,0.7014
EURGBP,20050118,043200,0.7013,0.7014,0.7011,0.7012
EURGBP,20050118,043300,0.7012,0.7012,0.7012,0.7012
EURGBP,20050118,043400,0.7012,0.7013,0.7012,0.7013
EURGBP,20050118,043500,0.7012,0.7012,0.7012,0.7012
EURGBP,20050118,043600,0.7011,0.7011,0.7011,0.7011
EURGBP,20050118,043700,0.7011,0.7011,0.7011,0.7011
EURGBP,20050118,043800,0.7012,0.7012,0.7011,0.7012
EURGBP,20050118,043900,0.7013,0.7013,0.7012,0.7012
EURGBP,20050118,044000,0.7013,0.7013,0.7012,0.7012
EURGBP,20050118,044100,0.7012,0.7012,0.7012,0.7012
EURGBP,20050118,044200,0.7012,0.7012,0.7012,0.7012
EURGBP,20050118,044400,0.7012,0.7012,0.7012,0.7012
EURGBP,20050118,044500,0.7012,0.7012,0.7012,0.7012
EURGBP,20050118,044600,0.7012,0.7012,0.7012,0.7012
EURGBP,20050118,044700,0.7012,0.7012,0.7011,0.7011
EURGBP,20050118,044800,0.7012,0.7012,0.7011,0.7012
EURGBP,20050118,044900,0.7012,0.7012,0.7012,0.7012
EURGBP,20050118,045000,0.7012,0.7012,0.7012,0.7012
EURGBP,20050118,045100,0.7012,0.7012,0.7012,0.7012
EURGBP,20050118,045200,0.7012,0.7012,0.7012,0.7012
EURGBP,20050118,045300,0.7011,0.7011,0.7011,0.7011
EURGBP,20050118,045400,0.7012,0.7012,0.7012,0.7012
EURGBP,20050118,045500,0.7012,0.7012,0.7011,0.7012
EURGBP,20050118,045600,0.7011,0.7011,0.7011,0.7011
EURGBP,20050118,045700,0.7012,0.7012,0.7012,0.7012
EURGBP,20050118,045800,0.7012,0.7012,0.7012,0.7012
EURGBP,20050118,045900,0.7012,0.7012,0.7012,0.7012
EURGBP,20050118,050000,0.7012,0.7012,0.7012,0.7012
EURGBP,20050118,050100,0.7012,0.7012,0.7012,0.7012
EURGBP,20050118,050200,0.7012,0.7012,0.7012,0.7012
EURGBP,20050118,050300,0.7012,0.7012,0.7011,0.7011
EURGBP,20050118,050400,0.7011,0.7011,0.7011,0.7011
EURGBP,20050118,050500,0.7011,0.7012,0.7011,0.7012
EURGBP,20050118,050600,0.7011,0.7011,0.7011,0.7011
EURGBP,20050118,050700,0.7011,0.7011,0.7011,0.7011
EURGBP,20050118,050800,0.7011,0.7011,0.7011,0.7011
EURGBP,20050118,050900,0.7011,0.7011,0.7009,0.7009
EURGBP,20050118,051000,0.7009,0.7010,0.7009,0.7009
EURGBP,20050118,051100,0.7008,0.7010,0.7008,0.7009
EURGBP,20050118,051200,0.7008,0.7009,0.7008,0.7008
EURGBP,20050118,051300,0.7009,0.7009,0.7008,0.7008
EURGBP,20050118,051400,0.7009,0.7009,0.7009,0.7009
EURGBP,20050118,051500,0.7009,0.7009,0.7009,0.7009
EURGBP,20050118,051600,0.7008,0.7010,0.7008,0.7009
EURGBP,20050118,051700,0.7009,0.7009,0.7009,0.7009
EURGBP,20050118,051800,0.7010,0.7010,0.7010,0.7010
EURGBP,20050118,051900,0.7010,0.7010,0.7009,0.7009
EURGBP,20050118,052000,0.7010,0.7010,0.7010,0.7010
EURGBP,20050118,052100,0.7010,0.7010,0.7010,0.7010
EURGBP,20050118,052200,0.7010,0.7010,0.7010,0.7010
EURGBP,20050118,052300,0.7010,0.7011,0.7009,0.7009
EURGBP,20050118,052400,0.7010,0.7010,0.7009,0.7010
EURGBP,20050118,052500,0.7009,0.7009,0.7009,0.7009
EURGBP,20050118,052600,0.7008,0.7008,0.7008,0.7008
EURGBP,20050118,052700,0.7008,0.7008,0.7008,0.7008
EURGBP,20050118,052800,0.7008,0.7008,0.7008,0.7008
EURGBP,20050118,052900,0.7008,0.7009,0.7008,0.7009
EURGBP,20050118,053000,0.7008,0.7008,0.7008,0.7008
EURGBP,20050118,053100,0.7008,0.7008,0.7008,0.7008
EURGBP,20050118,053200,0.7008,0.7008,0.7008,0.7008
EURGBP,20050118,053300,0.7009,0.7009,0.7009,0.7009
EURGBP,20050118,053400,0.7009,0.7009,0.7009,0.7009
EURGBP,20050118,053500,0.7009,0.7009,0.7009,0.7009
EURGBP,20050118,053600,0.7009,0.7009,0.7008,0.7008
EURGBP,20050118,053700,0.7009,0.7009,0.7008,0.7008
EURGBP,20050118,053800,0.7009,0.7009,0.7009,0.7009
EURGBP,20050118,053900,0.7009,0.7009,0.7009,0.7009
EURGBP,20050118,054000,0.7009,0.7009,0.7009,0.7009
EURGBP,20050118,054100,0.7009,0.7009,0.7008,0.7009
EURGBP,20050118,054200,0.7009,0.7009,0.7009,0.7009
EURGBP,20050118,054300,0.7009,0.7009,0.7009,0.7009
EURGBP,20050118,054400,0.7009,0.7009,0.7009,0.7009
EURGBP,20050118,054500,0.7009,0.7009,0.7009,0.7009
EURGBP,20050118,054600,0.7009,0.7009,0.7009,0.7009
EURGBP,20050118,054700,0.7009,0.7009,0.7009,0.7009
EURGBP,20050118,054800,0.7009,0.7009,0.7009,0.7009
EURGBP,20050118,054900,0.7009,0.7009,0.7009,0.7009
EURGBP,20050118,055000,0.7009,0.7009,0.7009,0.7009
EURGBP,20050118,055100,0.7009,0.7009,0.7009,0.7009
EURGBP,20050118,055200,0.7010,0.7010,0.7009,0.7009
EURGBP,20050118,055300,0.7009,0.7011,0.7009,0.7011
EURGBP,20050118,055400,0.7010,0.7010,0.7010,0.7010
EURGBP,20050118,055500,0.7010,0.7011,0.7010,0.7010
EURGBP,20050118,055600,0.7010,0.7010,0.7010,0.7010
EURGBP,20050118,055700,0.7011,0.7011,0.7011,0.7011
EURGBP,20050118,055800,0.7011,0.7011,0.7011,0.7011
EURGBP,20050118,055900,0.7010,0.7010,0.7010,0.7010
EURGBP,20050118,060000,0.7010,0.7011,0.7010,0.7010
EURGBP,20050118,060100,0.7010,0.7010,0.7009,0.7009
EURGBP,20050118,060200,0.7010,0.7010,0.7010,0.7010
EURGBP,20050118,060300,0.7010,0.7010,0.7010,0.7010
EURGBP,20050118,060400,0.7009,0.7009,0.7009,0.7009
EURGBP,20050118,060500,0.7008,0.7010,0.7008,0.7010
EURGBP,20050118,060600,0.7011,0.7011,0.7011,0.7011
EURGBP,20050118,060700,0.7011,0.7011,0.7011,0.7011
EURGBP,20050118,060800,0.7010,0.7010,0.7010,0.7010
EURGBP,20050118,060900,0.7011,0.7011,0.7010,0.7010
EURGBP,20050118,061000,0.7010,0.7010,0.7010,0.7010
EURGBP,20050118,061100,0.7010,0.7010,0.7010,0.7010
EURGBP,20050118,061200,0.7010,0.7010,0.7010,0.7010
EURGBP,20050118,061300,0.7010,0.7010,0.7010,0.7010
EURGBP,20050118,061400,0.7010,0.7010,0.7010,0.7010
EURGBP,20050118,061500,0.7010,0.7010,0.7010,0.7010
EURGBP,20050118,061600,0.7010,0.7010,0.7009,0.7009
EURGBP,20050118,061700,0.7010,0.7010,0.7010,0.7010
EURGBP,20050118,061800,0.7010,0.7010,0.7009,0.7010
EURGBP,20050118,061900,0.7009,0.7010,0.7009,0.7010
EURGBP,20050118,062000,0.7009,0.7010,0.7009,0.7010
EURGBP,20050118,062100,0.7009,0.7010,0.7009,0.7010
EURGBP,20050118,062200,0.7009,0.7010,0.7009,0.7010
EURGBP,20050118,062300,0.7011,0.7011,0.7009,0.7009
EURGBP,20050118,062400,0.7010,0.7010,0.7010,0.7010
EURGBP,20050118,062500,0.7010,0.7010,0.7009,0.7010
EURGBP,20050118,062600,0.7010,0.7010,0.7010,0.7010
EURGBP,20050118,062700,0.7010,0.7011,0.7010,0.7011
EURGBP,20050118,062800,0.7011,0.7011,0.7011,0.7011
EURGBP,20050118,062900,0.7010,0.7010,0.7010,0.7010
EURGBP,20050118,063000,0.7010,0.7010,0.7010,0.7010
EURGBP,20050118,063100,0.7010,0.7010,0.7010,0.7010
EURGBP,20050118,063200,0.7011,0.7011,0.7011,0.7011
EURGBP,20050118,063300,0.7011,0.7012,0.7011,0.7011
EURGBP,20050118,063400,0.7012,0.7012,0.7012,0.7012
EURGBP,20050118,063500,0.7012,0.7012,0.7012,0.7012
EURGBP,20050118,063600,0.7012,0.7012,0.7012,0.7012
EURGBP,20050118,063700,0.7012,0.7014,0.7012,0.7014
EURGBP,20050118,063800,0.7013,0.7015,0.7013,0.7015
EURGBP,20050118,063900,0.7016,0.7016,0.7015,0.7015
EURGBP,20050118,064000,0.7014,0.7014,0.7014,0.7014
EURGBP,20050118,064100,0.7014,0.7014,0.7014,0.7014
EURGBP,20050118,064200,0.7015,0.7015,0.7014,0.7014
EURGBP,20050118,064300,0.7014,0.7014,0.7014,0.7014
EURGBP,20050118,064400,0.7014,0.7014,0.7014,0.7014
EURGBP,20050118,064500,0.7013,0.7014,0.7013,0.7014
EURGBP,20050118,064600,0.7015,0.7015,0.7014,0.7014
EURGBP,20050118,064700,0.7015,0.7015,0.7014,0.7014
EURGBP,20050118,064800,0.7014,0.7014,0.7014,0.7014
EURGBP,20050118,064900,0.7014,0.7014,0.7014,0.7014
EURGBP,20050118,065000,0.7015,0.7015,0.7015,0.7015
EURGBP,20050118,065100,0.7014,0.7014,0.7014,0.7014
EURGBP,20050118,065200,0.7015,0.7015,0.7014,0.7014
EURGBP,20050118,065300,0.7014,0.7014,0.7014,0.7014
EURGBP,20050118,065400,0.7013,0.7014,0.7013,0.7013
EURGBP,20050118,065500,0.7014,0.7014,0.7014,0.7014
EURGBP,20050118,065600,0.7014,0.7014,0.7014,0.7014
EURGBP,20050118,065700,0.7014,0.7014,0.7013,0.7013
EURGBP,20050118,065800,0.7014,0.7014,0.7014,0.7014
EURGBP,20050118,065900,0.7013,0.7014,0.7013,0.7013
EURGBP,20050118,070000,0.7013,0.7013,0.7013,0.7013
EURGBP,20050118,070100,0.7013,0.7013,0.7013,0.7013
EURGBP,20050118,070200,0.7013,0.7013,0.7013,0.7013
EURGBP,20050118,070300,0.7014,0.7014,0.7013,0.7014
EURGBP,20050118,070400,0.7014,0.7014,0.7013,0.7013
EURGBP,20050118,070500,0.7014,0.7014,0.7014,0.7014
EURGBP,20050118,070600,0.7013,0.7013,0.7013,0.7013
EURGBP,20050118,070700,0.7013,0.7013,0.7013,0.7013
EURGBP,20050118,070800,0.7012,0.7013,0.7012,0.7013
EURGBP,20050118,070900,0.7013,0.7014,0.7013,0.7014
EURGBP,20050118,071000,0.7013,0.7014,0.7013,0.7013
EURGBP,20050118,071100,0.7014,0.7014,0.7013,0.7013
EURGBP,20050118,071200,0.7014,0.7014,0.7014,0.7014
EURGBP,20050118,071300,0.7014,0.7015,0.7014,0.7015
EURGBP,20050118,071400,0.7014,0.7015,0.7014,0.7014
EURGBP,20050118,071500,0.7015,0.7015,0.7015,0.7015
EURGBP,20050118,071600,0.7015,0.7015,0.7015,0.7015
EURGBP,20050118,071700,0.7015,0.7015,0.7015,0.7015
EURGBP,20050118,071800,0.7016,0.7016,0.7015,0.7015
EURGBP,20050118,071900,0.7015,0.7016,0.7015,0.7016
EURGBP,20050118,072000,0.7017,0.7017,0.7016,0.7016
EURGBP,20050118,072100,0.7017,0.7017,0.7017,0.7017
EURGBP,20050118,072200,0.7017,0.7017,0.7017,0.7017
EURGBP,20050118,072300,0.7017,0.7018,0.7017,0.7017
EURGBP,20050118,072400,0.7017,0.7017,0.7017,0.7017
EURGBP,20050118,072500,0.7017,0.7017,0.7017,0.7017
EURGBP,20050118,072600,0.7017,0.7017,0.7016,0.7016
EURGBP,20050118,072700,0.7017,0.7017,0.7017,0.7017
EURGBP,20050118,072800,0.7017,0.7017,0.7017,0.7017
EURGBP,20050118,072900,0.7017,0.7017,0.7017,0.7017
EURGBP,20050118,073000,0.7017,0.7017,0.7016,0.7016
EURGBP,20050118,073100,0.7016,0.7016,0.7016,0.7016
EURGBP,20050118,073200,0.7017,0.7017,0.7016,0.7017
EURGBP,20050118,073300,0.7016,0.7017,0.7016,0.7017
EURGBP,20050118,073400,0.7017,0.7017,0.7016,0.7016
EURGBP,20050118,073500,0.7016,0.7017,0.7016,0.7017
EURGBP,20050118,073600,0.7016,0.7017,0.7016,0.7017
EURGBP,20050118,073700,0.7016,0.7017,0.7015,0.7015
EURGBP,20050118,073800,0.7016,0.7016,0.7016,0.7016
EURGBP,20050118,073900,0.7016,0.7016,0.7015,0.7016
EURGBP,20050118,074000,0.7016,0.7016,0.7016,0.7016
EURGBP,20050118,074100,0.7016,0.7016,0.7016,0.7016
EURGBP,20050118,074200,0.7016,0.7016,0.7016,0.7016
EURGBP,20050118,074300,0.7017,0.7017,0.7016,0.7017
EURGBP,20050118,074400,0.7017,0.7017,0.7017,0.7017
EURGBP,20050118,074500,0.7017,0.7017,0.7017,0.7017
EURGBP,20050118,074600,0.7016,0.7017,0.7016,0.7017
EURGBP,20050118,074700,0.7017,0.7017,0.7017,0.7017
EURGBP,20050118,074800,0.7018,0.7018,0.7017,0.7017
EURGBP,20050118,074900,0.7016,0.7016,0.7016,0.7016
EURGBP,20050118,075000,0.7016,0.7017,0.7016,0.7016
EURGBP,20050118,075100,0.7017,0.7017,0.7016,0.7016
EURGBP,20050118,075200,0.7015,0.7016,0.7015,0.7015
EURGBP,20050118,075300,0.7015,0.7015,0.7015,0.7015
EURGBP,20050118,075400,0.7014,0.7014,0.7014,0.7014
EURGBP,20050118,075500,0.7014,0.7015,0.7014,0.7014
EURGBP,20050118,075600,0.7013,0.7014,0.7013,0.7013
EURGBP,20050118,075700,0.7014,0.7014,0.7012,0.7012
EURGBP,20050118,075800,0.7013,0.7013,0.7012,0.7013
EURGBP,20050118,075900,0.7014,0.7014,0.7013,0.7014
EURGBP,20050118,080000,0.7013,0.7014,0.7013,0.7014
EURGBP,20050118,080100,0.7014,0.7015,0.7014,0.7015
EURGBP,20050118,080200,0.7016,0.7016,0.7015,0.7015
EURGBP,20050118,080300,0.7014,0.7015,0.7014,0.7014
EURGBP,20050118,080400,0.7014,0.7015,0.7014,0.7015
EURGBP,20050118,080500,0.7014,0.7015,0.7014,0.7015
EURGBP,20050118,080600,0.7014,0.7014,0.7014,0.7014
EURGBP,20050118,080700,0.7014,0.7015,0.7014,0.7014
EURGBP,20050118,080800,0.7015,0.7015,0.7014,0.7014
EURGBP,20050118,080900,0.7015,0.7015,0.7014,0.7014
EURGBP,20050118,081000,0.7015,0.7016,0.7015,0.7016
EURGBP,20050118,081100,0.7015,0.7016,0.7014,0.7014
EURGBP,20050118,081200,0.7013,0.7013,0.7013,0.7013
EURGBP,20050118,081300,0.7013,0.7013,0.7011,0.7011
EURGBP,20050118,081400,0.7010,0.7013,0.7010,0.7013
EURGBP,20050118,081500,0.7012,0.7013,0.7012,0.7013
EURGBP,20050118,081600,0.7012,0.7012,0.7012,0.7012
EURGBP,20050118,081700,0.7012,0.7012,0.7012,0.7012
EURGBP,20050118,081800,0.7011,0.7011,0.7011,0.7011
EURGBP,20050118,081900,0.7012,0.7012,0.7011,0.7011
EURGBP,20050118,082000,0.7012,0.7014,0.7012,0.7014
EURGBP,20050118,082100,0.7013,0.7013,0.7012,0.7013
EURGBP,20050118,082200,0.7013,0.7013,0.7012,0.7012
EURGBP,20050118,082300,0.7013,0.7014,0.7013,0.7013
EURGBP,20050118,082400,0.7014,0.7014,0.7013,0.7013
EURGBP,20050118,082500,0.7014,0.7014,0.7013,0.7013
EURGBP,20050118,082600,0.7014,0.7015,0.7014,0.7015
EURGBP,20050118,082700,0.7016,0.7016,0.7015,0.7015
EURGBP,20050118,082800,0.7014,0.7016,0.7014,0.7016
EURGBP,20050118,082900,0.7016,0.7017,0.7016,0.7016
EURGBP,20050118,083000,0.7015,0.7016,0.7015,0.7015
EURGBP,20050118,083100,0.7016,0.7017,0.7016,0.7017
EURGBP,20050118,083200,0.7017,0.7017,0.7017,0.7017
EURGBP,20050118,083300,0.7016,0.7017,0.7016,0.7017
EURGBP,20050118,083400,0.7017,0.7017,0.7017,0.7017
EURGBP,20050118,083500,0.7016,0.7017,0.7016,0.7017
EURGBP,20050118,083600,0.7016,0.7018,0.7016,0.7018
EURGBP,20050118,083700,0.7019,0.7019,0.7018,0.7019
EURGBP,20050118,083800,0.7018,0.7018,0.7017,0.7017
EURGBP,20050118,083900,0.7017,0.7017,0.7016,0.7016
EURGBP,20050118,084000,0.7017,0.7017,0.7016,0.7016
EURGBP,20050118,084100,0.7016,0.7017,0.7015,0.7016
EURGBP,20050118,084200,0.7016,0.7016,0.7016,0.7016
EURGBP,20050118,084300,0.7015,0.7015,0.7015,0.7015
EURGBP,20050118,084400,0.7014,0.7015,0.7014,0.7014
EURGBP,20050118,084500,0.7013,0.7013,0.7012,0.7012
EURGBP,20050118,084600,0.7011,0.7012,0.7011,0.7012
EURGBP,20050118,084700,0.7011,0.7012,0.7011,0.7012
EURGBP,20050118,084800,0.7011,0.7014,0.7011,0.7014
EURGBP,20050118,084900,0.7013,0.7013,0.7013,0.7013
EURGBP,20050118,085000,0.7014,0.7014,0.7014,0.7014
EURGBP,20050118,085100,0.7014,0.7015,0.7013,0.7013
EURGBP,20050118,085200,0.7014,0.7014,0.7012,0.7012
EURGBP,20050118,085300,0.7013,0.7014,0.7013,0.7013
EURGBP,20050118,085400,0.7013,0.7013,0.7013,0.7013
EURGBP,20050118,085500,0.7012,0.7013,0.7012,0.7013
EURGBP,20050118,085600,0.7013,0.7013,0.7013,0.7013
EURGBP,20050118,085700,0.7013,0.7013,0.7013,0.7013
EURGBP,20050118,085800,0.7012,0.7013,0.7012,0.7012
EURGBP,20050118,085900,0.7012,0.7012,0.7012,0.7012
EURGBP,20050118,090000,0.7011,0.7012,0.7011,0.7012
EURGBP,20050118,090100,0.7011,0.7012,0.7011,0.7011
EURGBP,20050118,090200,0.7012,0.7012,0.7012,0.7012
EURGBP,20050118,090300,0.7012,0.7012,0.7011,0.7011
EURGBP,20050118,090400,0.7012,0.7012,0.7012,0.7012
EURGBP,20050118,090500,0.7012,0.7012,0.7011,0.7011
EURGBP,20050118,090600,0.7012,0.7012,0.7011,0.7012
EURGBP,20050118,090700,0.7012,0.7012,0.7012,0.7012
EURGBP,20050118,090800,0.7011,0.7011,0.7010,0.7010
EURGBP,20050118,090900,0.7011,0.7011,0.7010,0.7010
EURGBP,20050118,091000,0.7010,0.7011,0.7010,0.7010
EURGBP,20050118,091100,0.7009,0.7010,0.7009,0.7010
EURGBP,20050118,091200,0.7011,0.7011,0.7010,0.7011
EURGBP,20050118,091300,0.7010,0.7011,0.7010,0.7011
EURGBP,20050118,091400,0.7011,0.7011,0.7011,0.7011
EURGBP,20050118,091500,0.7010,0.7011,0.7010,0.7011
EURGBP,20050118,091600,0.7011,0.7011,0.7011,0.7011
EURGBP,20050118,091700,0.7012,0.7013,0.7012,0.7012
EURGBP,20050118,091800,0.7013,0.7013,0.7012,0.7012
EURGBP,20050118,091900,0.7011,0.7011,0.7010,0.7010
EURGBP,20050118,092000,0.7011,0.7011,0.7010,0.7010
EURGBP,20050118,092100,0.7010,0.7011,0.7010,0.7010
EURGBP,20050118,092200,0.7011,0.7011,0.7010,0.7011
EURGBP,20050118,092300,0.7011,0.7012,0.7011,0.7011
EURGBP,20050118,092400,0.7011,0.7011,0.7011,0.7011
EURGBP,20050118,092500,0.7012,0.7012,0.7011,0.7011
EURGBP,20050118,092600,0.7012,0.7012,0.7011,0.7012
EURGBP,20050118,092700,0.7013,0.7013,0.7013,0.7013
EURGBP,20050118,092800,0.7013,0.7013,0.7013,0.7013
EURGBP,20050118,092900,0.7012,0.7012,0.7011,0.7011
EURGBP,20050118,093000,0.7012,0.7012,0.7012,0.7012
EURGBP,20050118,093100,0.7012,0.7014,0.7012,0.7013
EURGBP,20050118,093200,0.7012,0.7013,0.7012,0.7012
EURGBP,20050118,093300,0.7013,0.7013,0.7011,0.7011
EURGBP,20050118,093400,0.7012,0.7012,0.7011,0.7012
EURGBP,20050118,093500,0.7011,0.7012,0.7011,0.7012
EURGBP,20050118,093600,0.7012,0.7013,0.7012,0.7012
EURGBP,20050118,093700,0.7013,0.7013,0.7012,0.7013
EURGBP,20050118,093800,0.7014,0.7014,0.7012,0.7013
EURGBP,20050118,093900,0.7013,0.7013,0.7013,0.7013
EURGBP,20050118,094000,0.7014,0.7014,0.7013,0.7014
EURGBP,20050118,094100,0.7013,0.7014,0.7013,0.7014
EURGBP,20050118,094200,0.7015,0.7015,0.7014,0.7014
EURGBP,20050118,094300,0.7015,0.7015,0.7014,0.7014
EURGBP,20050118,094400,0.7013,0.7013,0.7013,0.7013
EURGBP,20050118,094500,0.7014,0.7014,0.7012,0.7013
EURGBP,20050118,094600,0.7012,0.7013,0.7012,0.7013
EURGBP,20050118,094700,0.7012,0.7012,0.7011,0.7012
EURGBP,20050118,094800,0.7011,0.7011,0.7011,0.7011
EURGBP,20050118,094900,0.7012,0.7012,0.7012,0.7012
EURGBP,20050118,095000,0.7012,0.7012,0.7012,0.7012
EURGBP,20050118,095100,0.7012,0.7013,0.7012,0.7012
EURGBP,20050118,095200,0.7013,0.7013,0.7012,0.7012
EURGBP,20050118,095300,0.7012,0.7012,0.7012,0.7012
EURGBP,20050118,095400,0.7011,0.7012,0.7011,0.7011
EURGBP,20050118,095500,0.7012,0.7012,0.7011,0.7012
EURGBP,20050118,095600,0.7011,0.7012,0.7011,0.7012
EURGBP,20050118,095700,0.7011,0.7012,0.7011,0.7011
EURGBP,20050118,095800,0.7012,0.7012,0.7011,0.7011
EURGBP,20050118,095900,0.7010,0.7012,0.7010,0.7012
EURGBP,20050118,100000,0.7011,0.7012,0.7011,0.7012
EURGBP,20050118,100100,0.7012,0.7012,0.7011,0.7012
EURGBP,20050118,100200,0.7012,0.7012,0.7011,0.7011
EURGBP,20050118,100300,0.7010,0.7010,0.7009,0.7009
EURGBP,20050118,100400,0.7010,0.7010,0.7010,0.7010
EURGBP,20050118,100500,0.7009,0.7010,0.7009,0.7010
EURGBP,20050118,100600,0.7009,0.7010,0.7009,0.7010
EURGBP,20050118,100700,0.7009,0.7010,0.7009,0.7010
EURGBP,20050118,100800,0.7009,0.7010,0.7009,0.7010
EURGBP,20050118,100900,0.7010,0.7010,0.7010,0.7010
EURGBP,20050118,101000,0.7011,0.7011,0.7011,0.7011
EURGBP,20050118,101100,0.7011,0.7012,0.7011,0.7011
EURGBP,20050118,101200,0.7011,0.7012,0.7011,0.7012
EURGBP,20050118,101300,0.7013,0.7013,0.7013,0.7013
EURGBP,20050118,101400,0.7012,0.7012,0.7012,0.7012
EURGBP,20050118,101500,0.7011,0.7011,0.7011,0.7011
EURGBP,20050118,101600,0.7012,0.7012,0.7010,0.7010
EURGBP,20050118,101700,0.7011,0.7011,0.7010,0.7010
EURGBP,20050118,101800,0.7009,0.7010,0.7009,0.7010
EURGBP,20050118,101900,0.7009,0.7009,0.7009,0.7009
EURGBP,20050118,102000,0.7008,0.7009,0.7008,0.7008
EURGBP,20050118,102100,0.7008,0.7009,0.7008,0.7009
EURGBP,20050118,102200,0.7010,0.7010,0.7009,0.7010
EURGBP,20050118,102300,0.7010,0.7010,0.7010,0.7010
EURGBP,20050118,102400,0.7009,0.7010,0.7009,0.7010
EURGBP,20050118,102500,0.7009,0.7009,0.7009,0.7009
EURGBP,20050118,102600,0.7009,0.7009,0.7007,0.7007
EURGBP,20050118,102700,0.7006,0.7006,0.7006,0.7006
EURGBP,20050118,102800,0.7006,0.7007,0.7006,0.7007
EURGBP,20050118,102900,0.7006,0.7006,0.7006,0.7006
EURGBP,20050118,103000,0.7006,0.7006,0.7006,0.7006
EURGBP,20050118,103100,0.7005,0.7005,0.6996,0.6996
EURGBP,20050118,103200,0.6997,0.6997,0.6996,0.6996
EURGBP,20050118,103300,0.6995,0.6995,0.6991,0.6991
EURGBP,20050118,103400,0.6992,0.6992,0.6991,0.6991
EURGBP,20050118,103500,0.6990,0.6990,0.6988,0.6988
EURGBP,20050118,103600,0.6989,0.6990,0.6988,0.6988
EURGBP,20050118,103700,0.6987,0.6987,0.6984,0.6985
EURGBP,20050118,103800,0.6984,0.6985,0.6984,0.6985
EURGBP,20050118,103900,0.6986,0.6986,0.6985,0.6985
EURGBP,20050118,104000,0.6986,0.6987,0.6986,0.6987
EURGBP,20050118,104100,0.6987,0.6987,0.6986,0.6987
EURGBP,20050118,104200,0.6986,0.6988,0.6986,0.6988
EURGBP,20050118,104300,0.6989,0.6989,0.6988,0.6988
EURGBP,20050118,104400,0.6988,0.6988,0.6988,0.6988
EURGBP,20050118,104500,0.6987,0.6987,0.6986,0.6987
EURGBP,20050118,104600,0.6988,0.6988,0.6987,0.6988
EURGBP,20050118,104700,0.6988,0.6988,0.6988,0.6988
EURGBP,20050118,104800,0.6987,0.6987,0.6987,0.6987
EURGBP,20050118,104900,0.6987,0.6987,0.6987,0.6987
EURGBP,20050118,105000,0.6987,0.6987,0.6987,0.6987
EURGBP,20050118,105100,0.6986,0.6987,0.6985,0.6986
EURGBP,20050118,105200,0.6987,0.6987,0.6984,0.6984
EURGBP,20050118,105300,0.6983,0.6984,0.6983,0.6984
EURGBP,20050118,105400,0.6984,0.6984,0.6984,0.6984
EURGBP,20050118,105500,0.6985,0.6985,0.6984,0.6984
EURGBP,20050118,105600,0.6985,0.6985,0.6983,0.6983
EURGBP,20050118,105700,0.6984,0.6984,0.6984,0.6984
EURGBP,20050118,105800,0.6985,0.6985,0.6983,0.6984
EURGBP,20050118,105900,0.6985,0.6986,0.6985,0.6986
EURGBP,20050118,110000,0.6985,0.6986,0.6985,0.6985
EURGBP,20050118,110100,0.6985,0.6985,0.6985,0.6985
EURGBP,20050118,110200,0.6986,0.6986,0.6985,0.6986
EURGBP,20050118,110300,0.6986,0.6986,0.6986,0.6986
EURGBP,20050118,110400,0.6986,0.6987,0.6986,0.6987
EURGBP,20050118,110500,0.6988,0.6988,0.6987,0.6987
EURGBP,20050118,110600,0.6988,0.6988,0.6987,0.6987
EURGBP,20050118,110700,0.6987,0.6987,0.6986,0.6986
EURGBP,20050118,110800,0.6985,0.6986,0.6985,0.6986
EURGBP,20050118,110900,0.6987,0.6987,0.6987,0.6987
EURGBP,20050118,111000,0.6988,0.6988,0.6987,0.6987
EURGBP,20050118,111100,0.6986,0.6986,0.6985,0.6985
EURGBP,20050118,111200,0.6986,0.6986,0.6986,0.6986
EURGBP,20050118,111300,0.6985,0.6987,0.6985,0.6987
EURGBP,20050118,111400,0.6987,0.6987,0.6987,0.6987
EURGBP,20050118,111500,0.6987,0.6987,0.6987,0.6987
EURGBP,20050118,111600,0.6986,0.6986,0.6985,0.6986
EURGBP,20050118,111700,0.6987,0.6987,0.6986,0.6986
EURGBP,20050118,111800,0.6985,0.6986,0.6985,0.6986
EURGBP,20050118,111900,0.6985,0.6985,0.6985,0.6985
EURGBP,20050118,112000,0.6984,0.6984,0.6982,0.6982
EURGBP,20050118,112100,0.6983,0.6984,0.6982,0.6983
EURGBP,20050118,112200,0.6982,0.6982,0.6981,0.6981
EURGBP,20050118,112300,0.6980,0.6982,0.6980,0.6981
EURGBP,20050118,112400,0.6981,0.6981,0.6981,0.6981
EURGBP,20050118,112500,0.6980,0.6980,0.6979,0.6979
EURGBP,20050118,112600,0.6980,0.6980,0.6978,0.6979
EURGBP,20050118,112700,0.6978,0.6979,0.6978,0.6979
EURGBP,20050118,112800,0.6978,0.6980,0.6978,0.6980
EURGBP,20050118,112900,0.6979,0.6979,0.6979,0.6979
EURGBP,20050118,113000,0.6978,0.6979,0.6978,0.6978
EURGBP,20050118,113100,0.6977,0.6977,0.6976,0.6976
EURGBP,20050118,113200,0.6977,0.6977,0.6976,0.6976
EURGBP,20050118,113300,0.6977,0.6978,0.6977,0.6978
EURGBP,20050118,113400,0.6979,0.6979,0.6978,0.6979
EURGBP,20050118,113500,0.6978,0.6978,0.6978,0.6978
EURGBP,20050118,113600,0.6979,0.6979,0.6979,0.6979
EURGBP,20050118,113700,0.6979,0.6979,0.6978,0.6978
EURGBP,20050118,113800,0.6978,0.6978,0.6978,0.6978
EURGBP,20050118,113900,0.6977,0.6978,0.6977,0.6978
EURGBP,20050118,114000,0.6977,0.6978,0.6977,0.6978
EURGBP,20050118,114100,0.6978,0.6978,0.6978,0.6978
EURGBP,20050118,114200,0.6979,0.6979,0.6978,0.6979
EURGBP,20050118,114300,0.6978,0.6979,0.6978,0.6979
EURGBP,20050118,114400,0.6979,0.6980,0.6979,0.6980
EURGBP,20050118,114500,0.6981,0.6981,0.6980,0.6980
EURGBP,20050118,114600,0.6979,0.6980,0.6979,0.6980
EURGBP,20050118,114700,0.6980,0.6980,0.6980,0.6980
EURGBP,20050118,114800,0.6981,0.6981,0.6980,0.6980
EURGBP,20050118,114900,0.6981,0.6981,0.6981,0.6981
EURGBP,20050118,115000,0.6980,0.6981,0.6980,0.6981
EURGBP,20050118,115100,0.6982,0.6982,0.6981,0.6981
EURGBP,20050118,115200,0.6981,0.6981,0.6981,0.6981
EURGBP,20050118,115300,0.6982,0.6982,0.6981,0.6981
EURGBP,20050118,115400,0.6982,0.6982,0.6981,0.6982
EURGBP,20050118,115500,0.6983,0.6983,0.6982,0.6982
EURGBP,20050118,115600,0.6983,0.6983,0.6982,0.6983
EURGBP,20050118,115700,0.6982,0.6982,0.6979,0.6979
EURGBP,20050118,115800,0.6980,0.6980,0.6980,0.6980
EURGBP,20050118,115900,0.6980,0.6980,0.6980,0.6980
EURGBP,20050118,120000,0.6980,0.6980,0.6979,0.6979
EURGBP,20050118,120100,0.6979,0.6980,0.6979,0.6979
EURGBP,20050118,120200,0.6980,0.6980,0.6978,0.6978
EURGBP,20050118,120300,0.6977,0.6978,0.6977,0.6978
EURGBP,20050118,120400,0.6977,0.6978,0.6977,0.6978
EURGBP,20050118,120500,0.6977,0.6977,0.6977,0.6977
EURGBP,20050118,120600,0.6977,0.6978,0.6977,0.6978
EURGBP,20050118,120700,0.6979,0.6981,0.6979,0.6979
EURGBP,20050118,120800,0.6981,0.6981,0.6980,0.6981
EURGBP,20050118,120900,0.6981,0.6981,0.6981,0.6981
EURGBP,20050118,121000,0.6981,0.6981,0.6981,0.6981
EURGBP,20050118,121100,0.6982,0.6983,0.6981,0.6983
EURGBP,20050118,121200,0.6982,0.6983,0.6982,0.6983
EURGBP,20050118,121300,0.6983,0.6983,0.6982,0.6982
EURGBP,20050118,121400,0.6983,0.6983,0.6982,0.6982
EURGBP,20050118,121500,0.6983,0.6983,0.6983,0.6983
EURGBP,20050118,121600,0.6984,0.6984,0.6983,0.6984
EURGBP,20050118,121700,0.6983,0.6983,0.6982,0.6983
EURGBP,20050118,121800,0.6982,0.6983,0.6982,0.6983
EURGBP,20050118,121900,0.6984,0.6984,0.6983,0.6983
EURGBP,20050118,122000,0.6984,0.6984,0.6984,0.6984
EURGBP,20050118,122100,0.6984,0.6985,0.6984,0.6985
EURGBP,20050118,122200,0.6985,0.6985,0.6984,0.6985
EURGBP,20050118,122300,0.6984,0.6985,0.6984,0.6985
EURGBP,20050118,122400,0.6984,0.6984,0.6984,0.6984
EURGBP,20050118,122500,0.6984,0.6984,0.6983,0.6983
EURGBP,20050118,122600,0.6982,0.6982,0.6982,0.6982
EURGBP,20050118,122700,0.6983,0.6983,0.6983,0.6983
EURGBP,20050118,122800,0.6983,0.6984,0.6983,0.6984
EURGBP,20050118,122900,0.6983,0.6984,0.6983,0.6984
EURGBP,20050118,123000,0.6985,0.6985,0.6985,0.6985
EURGBP,20050118,123100,0.6986,0.6986,0.6986,0.6986
EURGBP,20050118,123200,0.6987,0.6987,0.6985,0.6985
EURGBP,20050118,123300,0.6985,0.6985,0.6985,0.6985
EURGBP,20050118,123400,0.6985,0.6985,0.6985,0.6985
EURGBP,20050118,123500,0.6985,0.6985,0.6984,0.6984
EURGBP,20050118,123600,0.6983,0.6984,0.6983,0.6984
EURGBP,20050118,123700,0.6984,0.6984,0.6983,0.6983
EURGBP,20050118,123800,0.6984,0.6984,0.6984,0.6984
EURGBP,20050118,123900,0.6984,0.6985,0.6984,0.6985
EURGBP,20050118,124000,0.6984,0.6985,0.6984,0.6985
EURGBP,20050118,124100,0.6984,0.6984,0.6984,0.6984
EURGBP,20050118,124200,0.6983,0.6983,0.6981,0.6981
EURGBP,20050118,124300,0.6982,0.6982,0.6981,0.6981
EURGBP,20050118,124400,0.6980,0.6980,0.6979,0.6979
EURGBP,20050118,124500,0.6979,0.6979,0.6979,0.6979
EURGBP,20050118,124600,0.6978,0.6979,0.6977,0.6977
EURGBP,20050118,124700,0.6977,0.6978,0.6977,0.6978
EURGBP,20050118,124800,0.6977,0.6978,0.6977,0.6977
EURGBP,20050118,124900,0.6978,0.6980,0.6978,0.6980
EURGBP,20050118,125000,0.6979,0.6980,0.6979,0.6980
EURGBP,20050118,125100,0.6979,0.6980,0.6979,0.6980
EURGBP,20050118,125200,0.6981,0.6981,0.6980,0.6980
EURGBP,20050118,125300,0.6980,0.6980,0.6979,0.6979
EURGBP,20050118,125400,0.6980,0.6980,0.6979,0.6979
EURGBP,20050118,125500,0.6978,0.6978,0.6978,0.6978
EURGBP,20050118,125600,0.6978,0.6978,0.6978,0.6978
EURGBP,20050118,125700,0.6979,0.6979,0.6978,0.6978
EURGBP,20050118,125800,0.6978,0.6980,0.6978,0.6980
EURGBP,20050118,125900,0.6979,0.6980,0.6979,0.6979
EURGBP,20050118,130000,0.6978,0.6979,0.6978,0.6979
EURGBP,20050118,130100,0.6978,0.6978,0.6978,0.6978
EURGBP,20050118,130200,0.6978,0.6978,0.6978,0.6978
EURGBP,20050118,130300,0.6977,0.6978,0.6977,0.6977
EURGBP,20050118,130400,0.6978,0.6978,0.6978,0.6978
EURGBP,20050118,130500,0.6977,0.6979,0.6977,0.6979
EURGBP,20050118,130600,0.6979,0.6979,0.6979,0.6979
EURGBP,20050118,130700,0.6978,0.6981,0.6978,0.6981
EURGBP,20050118,130800,0.6980,0.6981,0.6980,0.6980
EURGBP,20050118,130900,0.6981,0.6981,0.6980,0.6981
EURGBP,20050118,131000,0.6981,0.6982,0.6981,0.6982
EURGBP,20050118,131100,0.6981,0.6982,0.6981,0.6981
EURGBP,20050118,131200,0.6981,0.6981,0.6981,0.6981
EURGBP,20050118,131300,0.6982,0.6982,0.6980,0.6980
EURGBP,20050118,131400,0.6981,0.6981,0.6981,0.6981
EURGBP,20050118,131500,0.6980,0.6981,0.6980,0.6981
EURGBP,20050118,131600,0.6980,0.6981,0.6980,0.6981
EURGBP,20050118,131700,0.6980,0.6981,0.6980,0.6980
EURGBP,20050118,131800,0.6981,0.6981,0.6980,0.6981
EURGBP,20050118,131900,0.6980,0.6981,0.6980,0.6981
EURGBP,20050118,132000,0.6981,0.6981,0.6980,0.6981
EURGBP,20050118,132100,0.6980,0.6981,0.6980,0.6980
EURGBP,20050118,132200,0.6981,0.6981,0.6981,0.6981
EURGBP,20050118,132300,0.6980,0.6981,0.6980,0.6981
EURGBP,20050118,132400,0.6981,0.6981,0.6980,0.6980
EURGBP,20050118,132500,0.6980,0.6980,0.6980,0.6980
EURGBP,20050118,132600,0.6981,0.6981,0.6981,0.6981
EURGBP,20050118,132700,0.6980,0.6980,0.6980,0.6980
EURGBP,20050118,132800,0.6979,0.6980,0.6979,0.6980
EURGBP,20050118,132900,0.6979,0.6980,0.6979,0.6980
EURGBP,20050118,133000,0.6979,0.6980,0.6979,0.6979
EURGBP,20050118,133100,0.6980,0.6980,0.6979,0.6980
EURGBP,20050118,133200,0.6979,0.6979,0.6979,0.6979
EURGBP,20050118,133300,0.6978,0.6978,0.6978,0.6978
EURGBP,20050118,133400,0.6978,0.6979,0.6978,0.6979
EURGBP,20050118,133500,0.6978,0.6978,0.6978,0.6978
EURGBP,20050118,133600,0.6978,0.6979,0.6978,0.6978
EURGBP,20050118,133700,0.6979,0.6979,0.6979,0.6979
EURGBP,20050118,133800,0.6979,0.6979,0.6979,0.6979
EURGBP,20050118,133900,0.6979,0.6979,0.6979,0.6979
EURGBP,20050118,134000,0.6979,0.6979,0.6978,0.6978
EURGBP,20050118,134100,0.6979,0.6979,0.6978,0.6978
EURGBP,20050118,134200,0.6979,0.6980,0.6979,0.6980
EURGBP,20050118,134300,0.6981,0.6981,0.6981,0.6981
EURGBP,20050118,134400,0.6980,0.6980,0.6980,0.6980
EURGBP,20050118,134500,0.6980,0.6980,0.6980,0.6980
EURGBP,20050118,134600,0.6981,0.6981,0.6980,0.6981
EURGBP,20050118,134700,0.6981,0.6981,0.6981,0.6981
EURGBP,20050118,134800,0.6980,0.6980,0.6979,0.6979
EURGBP,20050118,134900,0.6980,0.6980,0.6980,0.6980
EURGBP,20050118,135000,0.6980,0.6980,0.6980,0.6980
EURGBP,20050118,135100,0.6980,0.6981,0.6980,0.6981
EURGBP,20050118,135200,0.6982,0.6982,0.6981,0.6981
EURGBP,20050118,135300,0.6981,0.6982,0.6981,0.6982
EURGBP,20050118,135400,0.6981,0.6982,0.6981,0.6982
EURGBP,20050118,135500,0.6982,0.6982,0.6982,0.6982
EURGBP,20050118,135600,0.6982,0.6982,0.6981,0.6981
EURGBP,20050118,135700,0.6982,0.6982,0.6981,0.6982
EURGBP,20050118,135800,0.6982,0.6982,0.6982,0.6982
EURGBP,20050118,135900,0.6983,0.6983,0.6982,0.6983
EURGBP,20050118,140000,0.6982,0.6983,0.6982,0.6982
EURGBP,20050118,140100,0.6982,0.6982,0.6981,0.6981
EURGBP,20050118,140200,0.6981,0.6981,0.6981,0.6981
EURGBP,20050118,140300,0.6980,0.6980,0.6979,0.6980
EURGBP,20050118,140400,0.6980,0.6980,0.6980,0.6980
EURGBP,20050118,140500,0.6979,0.6979,0.6979,0.6979
EURGBP,20050118,140600,0.6980,0.6980,0.6979,0.6980
EURGBP,20050118,140700,0.6979,0.6979,0.6979,0.6979
EURGBP,20050118,140800,0.6978,0.6979,0.6978,0.6979
EURGBP,20050118,140900,0.6980,0.6980,0.6979,0.6979
EURGBP,20050118,141000,0.6979,0.6979,0.6979,0.6979
EURGBP,20050118,141100,0.6978,0.6979,0.6978,0.6979
EURGBP,20050118,141200,0.6980,0.6980,0.6979,0.6979
EURGBP,20050118,141300,0.6979,0.6980,0.6979,0.6979
EURGBP,20050118,141400,0.6979,0.6979,0.6978,0.6978
EURGBP,20050118,141500,0.6977,0.6977,0.6976,0.6976
EURGBP,20050118,141600,0.6975,0.6978,0.6975,0.6978
EURGBP,20050118,141700,0.6979,0.6979,0.6978,0.6978
EURGBP,20050118,141800,0.6977,0.6978,0.6977,0.6978
EURGBP,20050118,141900,0.6978,0.6978,0.6977,0.6977
EURGBP,20050118,142000,0.6978,0.6978,0.6977,0.6977
EURGBP,20050118,142100,0.6978,0.6978,0.6976,0.6977
EURGBP,20050118,142200,0.6978,0.6978,0.6977,0.6977
EURGBP,20050118,142300,0.6976,0.6977,0.6976,0.6977
EURGBP,20050118,142400,0.6977,0.6977,0.6977,0.6977
EURGBP,20050118,142500,0.6976,0.6976,0.6975,0.6975
EURGBP,20050118,142600,0.6974,0.6974,0.6974,0.6974
EURGBP,20050118,142700,0.6974,0.6974,0.6974,0.6974
EURGBP,20050118,142800,0.6975,0.6975,0.6974,0.6974
EURGBP,20050118,142900,0.6975,0.6975,0.6974,0.6974
EURGBP,20050118,143000,0.6975,0.6976,0.6974,0.6974
EURGBP,20050118,143100,0.6973,0.6974,0.6973,0.6974
EURGBP,20050118,143200,0.6975,0.6976,0.6975,0.6975
EURGBP,20050118,143300,0.6974,0.6975,0.6974,0.6975
EURGBP,20050118,143400,0.6974,0.6975,0.6974,0.6975
EURGBP,20050118,143500,0.6975,0.6975,0.6975,0.6975
EURGBP,20050118,143600,0.6975,0.6976,0.6975,0.6976
EURGBP,20050118,143800,0.6976,0.6977,0.6976,0.6976
EURGBP,20050118,143900,0.6977,0.6977,0.6976,0.6976
EURGBP,20050118,144000,0.6975,0.6975,0.6975,0.6975
EURGBP,20050118,144100,0.6976,0.6976,0.6974,0.6976
EURGBP,20050118,144200,0.6975,0.6975,0.6975,0.6975
EURGBP,20050118,144300,0.6976,0.6976,0.6976,0.6976
EURGBP,20050118,144400,0.6975,0.6976,0.6975,0.6975
EURGBP,20050118,144500,0.6976,0.6976,0.6975,0.6976
EURGBP,20050118,144600,0.6977,0.6977,0.6976,0.6976
EURGBP,20050118,144700,0.6977,0.6977,0.6976,0.6977
EURGBP,20050118,144800,0.6977,0.6978,0.6977,0.6978
EURGBP,20050118,144900,0.6979,0.6979,0.6979,0.6979
EURGBP,20050118,145000,0.6979,0.6979,0.6979,0.6979
EURGBP,20050118,145100,0.6980,0.6980,0.6979,0.6979
EURGBP,20050118,145200,0.6980,0.6980,0.6979,0.6979
EURGBP,20050118,145300,0.6978,0.6978,0.6978,0.6978
EURGBP,20050118,145400,0.6978,0.6978,0.6978,0.6978
EURGBP,20050118,145500,0.6978,0.6978,0.6978,0.6978
EURGBP,20050118,145600,0.6977,0.6977,0.6976,0.6976
EURGBP,20050118,145700,0.6977,0.6977,0.6976,0.6976
EURGBP,20050118,145800,0.6977,0.6978,0.6977,0.6978
EURGBP,20050118,145900,0.6977,0.6978,0.6977,0.6978
EURGBP,20050118,150000,0.6977,0.6977,0.6976,0.6976
EURGBP,20050118,150100,0.6977,0.6977,0.6971,0.6973
EURGBP,20050118,150200,0.6974,0.6975,0.6974,0.6975
EURGBP,20050118,150300,0.6976,0.6978,0.6975,0.6977
EURGBP,20050118,150400,0.6978,0.6979,0.6976,0.6979
EURGBP,20050118,150500,0.6978,0.6979,0.6978,0.6978
EURGBP,20050118,150600,0.6979,0.6979,0.6978,0.6979
EURGBP,20050118,150700,0.6978,0.6979,0.6978,0.6979
EURGBP,20050118,150800,0.6978,0.6979,0.6978,0.6979
EURGBP,20050118,150900,0.6980,0.6980,0.6978,0.6979
EURGBP,20050118,151000,0.6978,0.6978,0.6978,0.6978
EURGBP,20050118,151100,0.6977,0.6978,0.6977,0.6977
EURGBP,20050118,151200,0.6977,0.6977,0.6976,0.6976
EURGBP,20050118,151300,0.6977,0.6977,0.6976,0.6976
EURGBP,20050118,151400,0.6976,0.6976,0.6975,0.6975
EURGBP,20050118,151500,0.6976,0.6977,0.6976,0.6976
EURGBP,20050118,151600,0.6977,0.6977,0.6976,0.6976
EURGBP,20050118,151700,0.6977,0.6977,0.6975,0.6976
EURGBP,20050118,151800,0.6975,0.6976,0.6975,0.6976
EURGBP,20050118,151900,0.6975,0.6976,0.6974,0.6975
EURGBP,20050118,152000,0.6976,0.6977,0.6975,0.6977
EURGBP,20050118,152100,0.6978,0.6980,0.6978,0.6980
EURGBP,20050118,152200,0.6981,0.6981,0.6979,0.6979
EURGBP,20050118,152300,0.6979,0.6980,0.6979,0.6980
EURGBP,20050118,152400,0.6979,0.6981,0.6979,0.6980
EURGBP,20050118,152500,0.6981,0.6981,0.6980,0.6980
EURGBP,20050118,152600,0.6980,0.6981,0.6980,0.6981
EURGBP,20050118,152700,0.6982,0.6982,0.6981,0.6981
EURGBP,20050118,152900,0.6981,0.6982,0.6981,0.6981
EURGBP,20050118,153000,0.6980,0.6981,0.6979,0.6979
EURGBP,20050118,153100,0.6980,0.6980,0.6978,0.6979
EURGBP,20050118,153200,0.6978,0.6978,0.6977,0.6978
EURGBP,20050118,153300,0.6977,0.6977,0.6977,0.6977
EURGBP,20050118,153400,0.6977,0.6977,0.6976,0.6976
EURGBP,20050118,153500,0.6977,0.6977,0.6976,0.6977
EURGBP,20050118,153600,0.6976,0.6976,0.6976,0.6976
EURGBP,20050118,153700,0.6976,0.6976,0.6975,0.6976
EURGBP,20050118,153800,0.6976,0.6976,0.6976,0.6976
EURGBP,20050118,153900,0.6975,0.6975,0.6975,0.6975
EURGBP,20050118,154000,0.6974,0.6975,0.6974,0.6974
EURGBP,20050118,154100,0.6975,0.6975,0.6975,0.6975
EURGBP,20050118,154200,0.6975,0.6975,0.6974,0.6974
EURGBP,20050118,154300,0.6973,0.6973,0.6972,0.6972
EURGBP,20050118,154400,0.6973,0.6973,0.6972,0.6973
EURGBP,20050118,154500,0.6973,0.6973,0.6973,0.6973
EURGBP,20050118,154600,0.6973,0.6973,0.6971,0.6971
EURGBP,20050118,154700,0.6972,0.6972,0.6971,0.6971
EURGBP,20050118,154800,0.6971,0.6971,0.6971,0.6971
EURGBP,20050118,154900,0.6972,0.6972,0.6972,0.6972
EURGBP,20050118,155000,0.6973,0.6973,0.6972,0.6973
EURGBP,20050118,155100,0.6974,0.6974,0.6972,0.6973
EURGBP,20050118,155200,0.6974,0.6974,0.6972,0.6973
EURGBP,20050118,155300,0.6972,0.6972,0.6972,0.6972
EURGBP,20050118,155400,0.6972,0.6973,0.6972,0.6973
EURGBP,20050118,155500,0.6973,0.6973,0.6973,0.6973
EURGBP,20050118,155600,0.6974,0.6974,0.6973,0.6974
EURGBP,20050118,155700,0.6973,0.6974,0.6972,0.6974
EURGBP,20050118,155800,0.6973,0.6974,0.6973,0.6973
EURGBP,20050118,155900,0.6972,0.6973,0.6972,0.6972
EURGBP,20050118,160000,0.6973,0.6973,0.6972,0.6972
EURGBP,20050118,160100,0.6971,0.6971,0.6970,0.6970
EURGBP,20050118,160200,0.6971,0.6971,0.6970,0.6971
EURGBP,20050118,160300,0.6971,0.6972,0.6971,0.6972
EURGBP,20050118,160400,0.6971,0.6971,0.6971,0.6971
EURGBP,20050118,160500,0.6972,0.6972,0.6972,0.6972
EURGBP,20050118,160600,0.6971,0.6972,0.6971,0.6971
EURGBP,20050118,160700,0.6972,0.6972,0.6972,0.6972
EURGBP,20050118,160800,0.6972,0.6974,0.6972,0.6974
EURGBP,20050118,160900,0.6975,0.6975,0.6975,0.6975
EURGBP,20050118,161000,0.6975,0.6976,0.6975,0.6975
EURGBP,20050118,161100,0.6976,0.6976,0.6975,0.6975
EURGBP,20050118,161200,0.6974,0.6975,0.6974,0.6975
EURGBP,20050118,161300,0.6974,0.6975,0.6974,0.6974
EURGBP,20050118,161400,0.6973,0.6974,0.6973,0.6974
EURGBP,20050118,161500,0.6974,0.6974,0.6974,0.6974
EURGBP,20050118,161600,0.6974,0.6975,0.6974,0.6975
EURGBP,20050118,161700,0.6974,0.6975,0.6974,0.6975
EURGBP,20050118,161800,0.6975,0.6975,0.6974,0.6975
EURGBP,20050118,161900,0.6974,0.6975,0.6974,0.6975
EURGBP,20050118,162000,0.6974,0.6975,0.6973,0.6974
EURGBP,20050118,162100,0.6975,0.6975,0.6974,0.6975
EURGBP,20050118,162200,0.6975,0.6975,0.6975,0.6975
EURGBP,20050118,162300,0.6976,0.6976,0.6975,0.6975
EURGBP,20050118,162400,0.6975,0.6976,0.6975,0.6975
EURGBP,20050118,162500,0.6976,0.6976,0.6975,0.6975
EURGBP,20050118,162600,0.6976,0.6976,0.6975,0.6976
EURGBP,20050118,162700,0.6977,0.6977,0.6977,0.6977
EURGBP,20050118,162800,0.6976,0.6977,0.6976,0.6976
EURGBP,20050118,162900,0.6977,0.6977,0.6977,0.6977
EURGBP,20050118,163000,0.6976,0.6977,0.6976,0.6976
EURGBP,20050118,163100,0.6976,0.6976,0.6976,0.6976
EURGBP,20050118,163200,0.6975,0.6975,0.6975,0.6975
EURGBP,20050118,163300,0.6976,0.6976,0.6975,0.6975
EURGBP,20050118,163400,0.6976,0.6977,0.6976,0.6976
EURGBP,20050118,163500,0.6975,0.6975,0.6975,0.6975
EURGBP,20050118,163600,0.6974,0.6975,0.6974,0.6974
EURGBP,20050118,163700,0.6975,0.6975,0.6974,0.6974
EURGBP,20050118,163800,0.6974,0.6974,0.6974,0.6974
EURGBP,20050118,163900,0.6973,0.6975,0.6973,0.6975
EURGBP,20050118,164000,0.6974,0.6975,0.6974,0.6974
EURGBP,20050118,164100,0.6975,0.6975,0.6974,0.6974
EURGBP,20050118,164200,0.6975,0.6975,0.6974,0.6974
EURGBP,20050118,164300,0.6975,0.6975,0.6974,0.6974
EURGBP,20050118,164400,0.6973,0.6976,0.6973,0.6976
EURGBP,20050118,164500,0.6975,0.6976,0.6975,0.6975
EURGBP,20050118,164600,0.6976,0.6976,0.6975,0.6975
EURGBP,20050118,164700,0.6976,0.6977,0.6976,0.6976
EURGBP,20050118,164800,0.6977,0.6977,0.6976,0.6976
EURGBP,20050118,164900,0.6976,0.6976,0.6976,0.6976
EURGBP,20050118,165000,0.6976,0.6977,0.6976,0.6977
EURGBP,20050118,165100,0.6976,0.6976,0.6975,0.6976
EURGBP,20050118,165200,0.6976,0.6976,0.6976,0.6976
EURGBP,20050118,165300,0.6976,0.6977,0.6976,0.6977
EURGBP,20050118,165400,0.6976,0.6977,0.6976,0.6976
EURGBP,20050118,165500,0.6977,0.6977,0.6977,0.6977
EURGBP,20050118,165600,0.6977,0.6977,0.6976,0.6977
EURGBP,20050118,165700,0.6977,0.6977,0.6976,0.6976
EURGBP,20050118,165800,0.6976,0.6976,0.6976,0.6976
EURGBP,20050118,165900,0.6975,0.6976,0.6975,0.6975
EURGBP,20050118,170000,0.6976,0.6976,0.6973,0.6973
EURGBP,20050118,170100,0.6974,0.6975,0.6974,0.6975
EURGBP,20050118,170200,0.6974,0.6974,0.6974,0.6974
EURGBP,20050118,170300,0.6975,0.6975,0.6974,0.6975
EURGBP,20050118,170400,0.6974,0.6974,0.6973,0.6973
EURGBP,20050118,170500,0.6973,0.6973,0.6973,0.6973
EURGBP,20050118,170600,0.6973,0.6973,0.6973,0.6973
EURGBP,20050118,170700,0.6972,0.6972,0.6971,0.6971
EURGBP,20050118,170800,0.6972,0.6973,0.6972,0.6973
EURGBP,20050118,170900,0.6972,0.6973,0.6972,0.6973
EURGBP,20050118,171000,0.6973,0.6973,0.6973,0.6973
EURGBP,20050118,171100,0.6974,0.6974,0.6973,0.6973
EURGBP,20050118,171200,0.6974,0.6975,0.6974,0.6975
EURGBP,20050118,171300,0.6975,0.6976,0.6975,0.6976
EURGBP,20050118,171400,0.6975,0.6975,0.6975,0.6975
EURGBP,20050118,171500,0.6975,0.6976,0.6975,0.6976
EURGBP,20050118,171600,0.6977,0.6977,0.6976,0.6976
EURGBP,20050118,171700,0.6975,0.6975,0.6974,0.6974
EURGBP,20050118,171800,0.6975,0.6976,0.6975,0.6975
EURGBP,20050118,171900,0.6974,0.6974,0.6974,0.6974
EURGBP,20050118,172000,0.6973,0.6973,0.6973,0.6973
EURGBP,20050118,172100,0.6973,0.6973,0.6973,0.6973
EURGBP,20050118,172200,0.6973,0.6974,0.6973,0.6974
EURGBP,20050118,172300,0.6975,0.6975,0.6974,0.6975
EURGBP,20050118,172400,0.6974,0.6975,0.6974,0.6975
EURGBP,20050118,172500,0.6976,0.6976,0.6976,0.6976
EURGBP,20050118,172600,0.6976,0.6977,0.6976,0.6976
EURGBP,20050118,172700,0.6976,0.6976,0.6975,0.6975
EURGBP,20050118,172800,0.6976,0.6976,0.6976,0.6976
EURGBP,20050118,172900,0.6976,0.6977,0.6976,0.6977
EURGBP,20050118,173000,0.6978,0.6980,0.6977,0.6980
EURGBP,20050118,173100,0.6979,0.6980,0.6976,0.6976
EURGBP,20050118,173200,0.6975,0.6975,0.6973,0.6974
EURGBP,20050118,173300,0.6973,0.6973,0.6972,0.6973
EURGBP,20050118,173400,0.6974,0.6974,0.6973,0.6973
EURGBP,20050118,173500,0.6973,0.6973,0.6973,0.6973
EURGBP,20050118,173600,0.6972,0.6973,0.6972,0.6973
EURGBP,20050118,173700,0.6973,0.6974,0.6973,0.6974
EURGBP,20050118,173800,0.6973,0.6974,0.6973,0.6973
EURGBP,20050118,173900,0.6973,0.6973,0.6973,0.6973
EURGBP,20050118,174000,0.6972,0.6973,0.6972,0.6973
EURGBP,20050118,174100,0.6972,0.6973,0.6972,0.6973
EURGBP,20050118,174200,0.6972,0.6972,0.6972,0.6972
EURGBP,20050118,174300,0.6971,0.6972,0.6971,0.6972
EURGBP,20050118,174400,0.6971,0.6972,0.6971,0.6972
EURGBP,20050118,174500,0.6973,0.6973,0.6973,0.6973
EURGBP,20050118,174600,0.6974,0.6974,0.6974,0.6974
EURGBP,20050118,174700,0.6974,0.6974,0.6973,0.6974
EURGBP,20050118,174800,0.6973,0.6974,0.6973,0.6974
EURGBP,20050118,174900,0.6975,0.6976,0.6975,0.6975
EURGBP,20050118,175000,0.6974,0.6975,0.6974,0.6975
EURGBP,20050118,175100,0.6974,0.6974,0.6974,0.6974
EURGBP,20050118,175200,0.6975,0.6975,0.6974,0.6975
EURGBP,20050118,175300,0.6974,0.6975,0.6974,0.6975
EURGBP,20050118,175400,0.6974,0.6975,0.6974,0.6974
EURGBP,20050118,175500,0.6973,0.6974,0.6973,0.6974
EURGBP,20050118,175600,0.6975,0.6975,0.6974,0.6975
EURGBP,20050118,175700,0.6976,0.6976,0.6975,0.6975
EURGBP,20050118,175800,0.6976,0.6977,0.6975,0.6977
EURGBP,20050118,175900,0.6978,0.6978,0.6977,0.6978
EURGBP,20050118,180000,0.6977,0.6978,0.6977,0.6978
EURGBP,20050118,180100,0.6978,0.6978,0.6978,0.6978
EURGBP,20050118,180200,0.6977,0.6978,0.6977,0.6978
EURGBP,20050118,180300,0.6978,0.6978,0.6978,0.6978
EURGBP,20050118,180400,0.6977,0.6977,0.6977,0.6977
EURGBP,20050118,180500,0.6978,0.6978,0.6977,0.6977
EURGBP,20050118,180600,0.6977,0.6977,0.6977,0.6977
EURGBP,20050118,180700,0.6977,0.6977,0.6976,0.6976
EURGBP,20050118,180800,0.6977,0.6977,0.6976,0.6976
EURGBP,20050118,180900,0.6977,0.6977,0.6976,0.6976
EURGBP,20050118,181000,0.6977,0.6977,0.6977,0.6977
EURGBP,20050118,181100,0.6977,0.6977,0.6977,0.6977
EURGBP,20050118,181200,0.6977,0.6979,0.6977,0.6979
EURGBP,20050118,181300,0.6980,0.6980,0.6979,0.6979
EURGBP,20050118,181400,0.6979,0.6979,0.6979,0.6979
EURGBP,20050118,181500,0.6979,0.6979,0.6979,0.6979
EURGBP,20050118,181600,0.6980,0.6980,0.6979,0.6979
EURGBP,20050118,181700,0.6978,0.6978,0.6978,0.6978
EURGBP,20050118,181800,0.6978,0.6979,0.6978,0.6979
EURGBP,20050118,181900,0.6978,0.6978,0.6978,0.6978
EURGBP,20050118,182000,0.6978,0.6978,0.6976,0.6977
EURGBP,20050118,182100,0.6976,0.6976,0.6975,0.6976
EURGBP,20050118,182200,0.6976,0.6977,0.6976,0.6976
EURGBP,20050118,182300,0.6977,0.6977,0.6976,0.6976
EURGBP,20050118,182400,0.6976,0.6977,0.6976,0.6977
EURGBP,20050118,182500,0.6976,0.6977,0.6976,0.6976
EURGBP,20050118,182600,0.6976,0.6976,0.6976,0.6976
EURGBP,20050118,182700,0.6975,0.6975,0.6975,0.6975
EURGBP,20050118,182800,0.6975,0.6975,0.6975,0.6975
EURGBP,20050118,182900,0.6975,0.6975,0.6974,0.6975
EURGBP,20050118,183000,0.6975,0.6975,0.6975,0.6975
EURGBP,20050118,183100,0.6975,0.6975,0.6975,0.6975
EURGBP,20050118,183200,0.6975,0.6975,0.6975,0.6975
EURGBP,20050118,183300,0.6974,0.6975,0.6974,0.6975
EURGBP,20050118,183400,0.6975,0.6975,0.6975,0.6975
EURGBP,20050118,183500,0.6975,0.6975,0.6975,0.6975
EURGBP,20050118,183600,0.6974,0.6974,0.6974,0.6974
EURGBP,20050118,183700,0.6974,0.6974,0.6974,0.6974
EURGBP,20050118,183800,0.6974,0.6974,0.6974,0.6974
EURGBP,20050118,183900,0.6974,0.6974,0.6974,0.6974
EURGBP,20050118,184000,0.6975,0.6975,0.6974,0.6975
EURGBP,20050118,184100,0.6975,0.6975,0.6975,0.6975
EURGBP,20050118,184200,0.6975,0.6975,0.6975,0.6975
EURGBP,20050118,184300,0.6976,0.6976,0.6976,0.6976
EURGBP,20050118,184400,0.6975,0.6976,0.6975,0.6976
EURGBP,20050118,184500,0.6975,0.6975,0.6975,0.6975
EURGBP,20050118,184600,0.6976,0.6976,0.6976,0.6976
EURGBP,20050118,184700,0.6976,0.6976,0.6976,0.6976
EURGBP,20050118,184800,0.6976,0.6977,0.6976,0.6977
EURGBP,20050118,184900,0.6977,0.6977,0.6977,0.6977
EURGBP,20050118,185000,0.6976,0.6976,0.6976,0.6976
EURGBP,20050118,185100,0.6976,0.6976,0.6976,0.6976
EURGBP,20050118,185200,0.6977,0.6977,0.6977,0.6977
EURGBP,20050118,185300,0.6977,0.6977,0.6977,0.6977
EURGBP,20050118,185400,0.6977,0.6977,0.6977,0.6977
EURGBP,20050118,185500,0.6977,0.6977,0.6976,0.6976
EURGBP,20050118,185600,0.6976,0.6976,0.6975,0.6976
EURGBP,20050118,185700,0.6975,0.6976,0.6975,0.6976
EURGBP,20050118,185800,0.6975,0.6976,0.6975,0.6976
EURGBP,20050118,185900,0.6975,0.6976,0.6975,0.6976
EURGBP,20050118,190000,0.6976,0.6976,0.6976,0.6976
EURGBP,20050118,190100,0.6976,0.6976,0.6976,0.6976
EURGBP,20050118,190200,0.6975,0.6975,0.6975,0.6975
EURGBP,20050118,190300,0.6975,0.6975,0.6975,0.6975
EURGBP,20050118,190400,0.6975,0.6975,0.6974,0.6974
EURGBP,20050118,190500,0.6975,0.6975,0.6974,0.6974
EURGBP,20050118,190600,0.6974,0.6974,0.6974,0.6974
EURGBP,20050118,190700,0.6975,0.6975,0.6974,0.6974
EURGBP,20050118,190800,0.6974,0.6974,0.6974,0.6974
EURGBP,20050118,190900,0.6974,0.6974,0.6974,0.6974
EURGBP,20050118,191000,0.6974,0.6974,0.6974,0.6974
EURGBP,20050118,191100,0.6974,0.6974,0.6974,0.6974
EURGBP,20050118,191200,0.6974,0.6974,0.6974,0.6974
EURGBP,20050118,191300,0.6974,0.6974,0.6972,0.6973
EURGBP,20050118,191400,0.6972,0.6973,0.6972,0.6973
EURGBP,20050118,191500,0.6972,0.6972,0.6972,0.6972
EURGBP,20050118,191600,0.6972,0.6972,0.6972,0.6972
EURGBP,20050118,191700,0.6973,0.6973,0.6972,0.6973
EURGBP,20050118,191800,0.6972,0.6973,0.6972,0.6973
EURGBP,20050118,191900,0.6973,0.6973,0.6973,0.6973
EURGBP,20050118,192000,0.6974,0.6974,0.6973,0.6973
EURGBP,20050118,192100,0.6973,0.6973,0.6973,0.6973
EURGBP,20050118,192200,0.6972,0.6972,0.6971,0.6971
EURGBP,20050118,192300,0.6972,0.6972,0.6972,0.6972
EURGBP,20050118,192400,0.6972,0.6972,0.6972,0.6972
EURGBP,20050118,192500,0.6972,0.6972,0.6972,0.6972
EURGBP,20050118,192600,0.6972,0.6972,0.6972,0.6972
EURGBP,20050118,192700,0.6972,0.6973,0.6972,0.6973
EURGBP,20050118,192800,0.6974,0.6974,0.6973,0.6973
EURGBP,20050118,192900,0.6973,0.6973,0.6973,0.6973
EURGBP,20050118,193000,0.6973,0.6973,0.6973,0.6973
EURGBP,20050118,193100,0.6973,0.6973,0.6972,0.6972
EURGBP,20050118,193200,0.6972,0.6973,0.6972,0.6973
EURGBP,20050118,193300,0.6973,0.6973,0.6973,0.6973
EURGBP,20050118,193400,0.6972,0.6972,0.6972,0.6972
EURGBP,20050118,193500,0.6972,0.6972,0.6972,0.6972
EURGBP,20050118,193600,0.6972,0.6972,0.6972,0.6972
EURGBP,20050118,193700,0.6972,0.6973,0.6972,0.6972
EURGBP,20050118,193800,0.6973,0.6973,0.6973,0.6973
EURGBP,20050118,193900,0.6972,0.6973,0.6972,0.6973
EURGBP,20050118,194000,0.6973,0.6973,0.6973,0.6973
EURGBP,20050118,194100,0.6972,0.6973,0.6972,0.6973
EURGBP,20050118,194200,0.6973,0.6973,0.6973,0.6973
EURGBP,20050118,194300,0.6974,0.6974,0.6973,0.6973
EURGBP,20050118,194400,0.6973,0.6973,0.6973,0.6973
EURGBP,20050118,194500,0.6972,0.6972,0.6970,0.6970
EURGBP,20050118,194600,0.6971,0.6971,0.6970,0.6970
EURGBP,20050118,194700,0.6971,0.6971,0.6971,0.6971
EURGBP,20050118,194800,0.6971,0.6971,0.6971,0.6971
EURGBP,20050118,194900,0.6971,0.6971,0.6971,0.6971
EURGBP,20050118,195000,0.6971,0.6971,0.6971,0.6971
EURGBP,20050118,195100,0.6971,0.6971,0.6970,0.6970
EURGBP,20050118,195200,0.6971,0.6971,0.6971,0.6971
EURGBP,20050118,195300,0.6971,0.6971,0.6970,0.6970
EURGBP,20050118,195400,0.6970,0.6971,0.6970,0.6971
EURGBP,20050118,195500,0.6971,0.6971,0.6971,0.6971
EURGBP,20050118,195600,0.6971,0.6971,0.6971,0.6971
EURGBP,20050118,195700,0.6971,0.6971,0.6971,0.6971
EURGBP,20050118,195800,0.6971,0.6971,0.6971,0.6971
EURGBP,20050118,195900,0.6970,0.6971,0.6970,0.6971
EURGBP,20050118,200000,0.6972,0.6972,0.6971,0.6971
EURGBP,20050118,200100,0.6972,0.6973,0.6972,0.6972
EURGBP,20050118,200200,0.6973,0.6973,0.6973,0.6973
EURGBP,20050118,200300,0.6972,0.6972,0.6971,0.6972
EURGBP,20050118,200400,0.6971,0.6972,0.6971,0.6971
EURGBP,20050118,200500,0.6972,0.6972,0.6972,0.6972
EURGBP,20050118,200600,0.6973,0.6973,0.6971,0.6971
EURGBP,20050118,200700,0.6971,0.6972,0.6971,0.6971
EURGBP,20050118,200800,0.6971,0.6971,0.6970,0.6971
EURGBP,20050118,200900,0.6971,0.6971,0.6971,0.6971
EURGBP,20050118,201000,0.6970,0.6970,0.6970,0.6970
EURGBP,20050118,201100,0.6971,0.6971,0.6969,0.6969
EURGBP,20050118,201200,0.6970,0.6970,0.6969,0.6970
EURGBP,20050118,201300,0.6971,0.6971,0.6971,0.6971
EURGBP,20050118,201400,0.6971,0.6971,0.6970,0.6970
EURGBP,20050118,201500,0.6970,0.6970,0.6970,0.6970
EURGBP,20050118,201600,0.6970,0.6971,0.6970,0.6971
EURGBP,20050118,201700,0.6972,0.6972,0.6971,0.6971
EURGBP,20050118,201800,0.6971,0.6971,0.6971,0.6971
EURGBP,20050118,201900,0.6972,0.6972,0.6972,0.6972
EURGBP,20050118,202000,0.6972,0.6973,0.6972,0.6972
EURGBP,20050118,202100,0.6972,0.6972,0.6972,0.6972
EURGBP,20050118,202200,0.6973,0.6973,0.6972,0.6972
EURGBP,20050118,202300,0.6973,0.6973,0.6973,0.6973
EURGBP,20050118,202400,0.6973,0.6973,0.6971,0.6971
EURGBP,20050118,202500,0.6972,0.6972,0.6972,0.6972
EURGBP,20050118,202600,0.6973,0.6973,0.6972,0.6972
EURGBP,20050118,202700,0.6972,0.6972,0.6972,0.6972
EURGBP,20050118,202800,0.6973,0.6974,0.6973,0.6974
EURGBP,20050118,202900,0.6973,0.6973,0.6973,0.6973
EURGBP,20050118,203000,0.6974,0.6974,0.6974,0.6974
EURGBP,20050118,203100,0.6975,0.6975,0.6974,0.6975
EURGBP,20050118,203200,0.6974,0.6974,0.6974,0.6974
EURGBP,20050118,203300,0.6973,0.6974,0.6973,0.6974
EURGBP,20050118,203400,0.6974,0.6975,0.6974,0.6974
EURGBP,20050118,203500,0.6975,0.6975,0.6972,0.6973
EURGBP,20050118,203600,0.6972,0.6973,0.6972,0.6973
EURGBP,20050118,203700,0.6972,0.6973,0.6972,0.6973
EURGBP,20050118,203800,0.6973,0.6973,0.6973,0.6973
EURGBP,20050118,203900,0.6972,0.6973,0.6972,0.6972
EURGBP,20050118,204000,0.6972,0.6972,0.6972,0.6972
EURGBP,20050118,204100,0.6973,0.6973,0.6971,0.6971
EURGBP,20050118,204200,0.6972,0.6972,0.6971,0.6971
EURGBP,20050118,204300,0.6971,0.6972,0.6971,0.6972
EURGBP,20050118,204400,0.6971,0.6972,0.6971,0.6972
EURGBP,20050118,204500,0.6972,0.6972,0.6972,0.6972
EURGBP,20050118,204600,0.6973,0.6973,0.6973,0.6973
EURGBP,20050118,204700,0.6973,0.6973,0.6973,0.6973
EURGBP,20050118,204800,0.6972,0.6973,0.6972,0.6973
EURGBP,20050118,204900,0.6973,0.6974,0.6973,0.6973
EURGBP,20050118,205000,0.6973,0.6974,0.6973,0.6973
EURGBP,20050118,205100,0.6973,0.6973,0.6973,0.6973
EURGBP,20050118,205200,0.6973,0.6973,0.6973,0.6973
EURGBP,20050118,205300,0.6973,0.6973,0.6973,0.6973
EURGBP,20050118,205400,0.6974,0.6974,0.6974,0.6974
EURGBP,20050118,205500,0.6973,0.6974,0.6973,0.6974
EURGBP,20050118,205600,0.6975,0.6976,0.6975,0.6975
EURGBP,20050118,205700,0.6976,0.6977,0.6975,0.6977
EURGBP,20050118,205800,0.6977,0.6977,0.6977,0.6977
EURGBP,20050118,205900,0.6977,0.6979,0.6977,0.6979
EURGBP,20050118,210000,0.6978,0.6983,0.6978,0.6983
EURGBP,20050118,210100,0.6982,0.6983,0.6981,0.6981
EURGBP,20050118,210200,0.6980,0.6981,0.6980,0.6981
EURGBP,20050118,210300,0.6980,0.6980,0.6978,0.6978
EURGBP,20050118,210400,0.6977,0.6978,0.6977,0.6978
EURGBP,20050118,210500,0.6977,0.6977,0.6977,0.6977
EURGBP,20050118,210600,0.6977,0.6977,0.6977,0.6977
EURGBP,20050118,210700,0.6977,0.6977,0.6977,0.6977
EURGBP,20050118,210800,0.6977,0.6977,0.6977,0.6977
EURGBP,20050118,210900,0.6977,0.6977,0.6977,0.6977
EURGBP,20050118,211000,0.6977,0.6977,0.6977,0.6977
EURGBP,20050118,211100,0.6977,0.6977,0.6977,0.6977
EURGBP,20050118,211200,0.6977,0.6977,0.6977,0.6977
EURGBP,20050118,211300,0.6977,0.6977,0.6977,0.6977
EURGBP,20050118,211400,0.6976,0.6976,0.6976,0.6976
EURGBP,20050118,211500,0.6976,0.6976,0.6975,0.6975
EURGBP,20050118,211600,0.6975,0.6976,0.6975,0.6976
EURGBP,20050118,211700,0.6976,0.6976,0.6976,0.6976
EURGBP,20050118,211800,0.6977,0.6977,0.6977,0.6977
EURGBP,20050118,211900,0.6977,0.6977,0.6977,0.6977
EURGBP,20050118,212000,0.6976,0.6977,0.6976,0.6977
EURGBP,20050118,212100,0.6976,0.6977,0.6976,0.6977
EURGBP,20050118,212200,0.6976,0.6977,0.6976,0.6977
EURGBP,20050118,212300,0.6977,0.6977,0.6977,0.6977
EURGBP,20050118,212400,0.6976,0.6977,0.6976,0.6977
EURGBP,20050118,212500,0.6977,0.6977,0.6977,0.6977
EURGBP,20050118,212600,0.6977,0.6977,0.6977,0.6977
EURGBP,20050118,212700,0.6977,0.6977,0.6977,0.6977
EURGBP,20050118,212800,0.6977,0.6977,0.6977,0.6977
EURGBP,20050118,212900,0.6977,0.6977,0.6977,0.6977
EURGBP,20050118,213000,0.6976,0.6976,0.6976,0.6976
EURGBP,20050118,213100,0.6976,0.6976,0.6976,0.6976
EURGBP,20050118,213200,0.6976,0.6976,0.6976,0.6976
EURGBP,20050118,213300,0.6976,0.6976,0.6976,0.6976
EURGBP,20050118,213400,0.6976,0.6976,0.6976,0.6976
EURGBP,20050118,213500,0.6976,0.6976,0.6976,0.6976
EURGBP,20050118,213600,0.6976,0.6976,0.6976,0.6976
EURGBP,20050118,213700,0.6976,0.6976,0.6975,0.6976
EURGBP,20050118,213800,0.6977,0.6977,0.6977,0.6977
EURGBP,20050118,213900,0.6977,0.6977,0.6977,0.6977
EURGBP,20050118,214000,0.6976,0.6977,0.6976,0.6977
EURGBP,20050118,214100,0.6976,0.6977,0.6976,0.6977
EURGBP,20050118,214200,0.6976,0.6976,0.6976,0.6976
EURGBP,20050118,214300,0.6976,0.6976,0.6976,0.6976
EURGBP,20050118,214400,0.6976,0.6976,0.6976,0.6976
EURGBP,20050118,214500,0.6976,0.6976,0.6976,0.6976
EURGBP,20050118,214600,0.6976,0.6976,0.6976,0.6976
EURGBP,20050118,214700,0.6976,0.6976,0.6976,0.6976
EURGBP,20050118,214800,0.6976,0.6976,0.6976,0.6976
EURGBP,20050118,214900,0.6976,0.6976,0.6976,0.6976
EURGBP,20050118,215000,0.6975,0.6976,0.6975,0.6976
EURGBP,20050118,215100,0.6975,0.6976,0.6975,0.6976
EURGBP,20050118,215200,0.6976,0.6976,0.6975,0.6975
EURGBP,20050118,215300,0.6976,0.6976,0.6976,0.6976
EURGBP,20050118,215400,0.6975,0.6976,0.6975,0.6976
EURGBP,20050118,215500,0.6975,0.6975,0.6975,0.6975
EURGBP,20050118,215600,0.6976,0.6976,0.6975,0.6975
EURGBP,20050118,215700,0.6975,0.6975,0.6975,0.6975
EURGBP,20050118,215800,0.6975,0.6975,0.6975,0.6975
EURGBP,20050118,215900,0.6975,0.6975,0.6975,0.6975
EURGBP,20050118,220000,0.6975,0.6975,0.6973,0.6973
EURGBP,20050118,220100,0.6974,0.6974,0.6974,0.6974
EURGBP,20050118,220200,0.6974,0.6974,0.6974,0.6974
EURGBP,20050118,220300,0.6974,0.6975,0.6974,0.6975
EURGBP,20050118,220400,0.6975,0.6975,0.6975,0.6975
EURGBP,20050118,220500,0.6975,0.6975,0.6975,0.6975
EURGBP,20050118,220600,0.6975,0.6975,0.6975,0.6975
EURGBP,20050118,220700,0.6974,0.6974,0.6974,0.6974
EURGBP,20050118,220800,0.6974,0.6974,0.6974,0.6974
EURGBP,20050118,220900,0.6975,0.6975,0.6974,0.6974
EURGBP,20050118,221000,0.6975,0.6975,0.6975,0.6975
EURGBP,20050118,221100,0.6974,0.6975,0.6974,0.6975
EURGBP,20050118,221200,0.6975,0.6976,0.6975,0.6976
EURGBP,20050118,221300,0.6975,0.6975,0.6975,0.6975
EURGBP,20050118,221400,0.6975,0.6975,0.6975,0.6975
EURGBP,20050118,221500,0.6975,0.6975,0.6975,0.6975
EURGBP,20050118,221600,0.6975,0.6975,0.6974,0.6974
EURGBP,20050118,221700,0.6974,0.6974,0.6974,0.6974
EURGBP,20050118,221800,0.6975,0.6975,0.6975,0.6975
EURGBP,20050118,221900,0.6975,0.6975,0.6975,0.6975
EURGBP,20050118,222000,0.6975,0.6975,0.6975,0.6975
EURGBP,20050118,222100,0.6975,0.6975,0.6975,0.6975
EURGBP,20050118,222200,0.6975,0.6975,0.6975,0.6975
EURGBP,20050118,222300,0.6975,0.6976,0.6975,0.6976
EURGBP,20050118,222400,0.6976,0.6976,0.6976,0.6976
EURGBP,20050118,222500,0.6975,0.6975,0.6975,0.6975
EURGBP,20050118,222600,0.6975,0.6975,0.6975,0.6975
EURGBP,20050118,222700,0.6975,0.6975,0.6975,0.6975
EURGBP,20050118,222800,0.6975,0.6975,0.6975,0.6975
EURGBP,20050118,222900,0.6975,0.6975,0.6975,0.6975
EURGBP,20050118,223000,0.6975,0.6975,0.6975,0.6975
EURGBP,20050118,223100,0.6975,0.6975,0.6974,0.6975
EURGBP,20050118,223200,0.6975,0.6976,0.6975,0.6976
EURGBP,20050118,223300,0.6975,0.6975,0.6975,0.6975
EURGBP,20050118,223400,0.6975,0.6975,0.6975,0.6975
EURGBP,20050118,223500,0.6976,0.6976,0.6975,0.6976
EURGBP,20050118,223600,0.6976,0.6976,0.6976,0.6976
EURGBP,20050118,223700,0.6976,0.6976,0.6976,0.6976
EURGBP,20050118,223800,0.6977,0.6977,0.6977,0.6977
EURGBP,20050118,223900,0.6977,0.6977,0.6976,0.6977
EURGBP,20050118,224000,0.6976,0.6977,0.6976,0.6976
EURGBP,20050118,224100,0.6976,0.6977,0.6976,0.6977
EURGBP,20050118,224200,0.6976,0.6976,0.6976,0.6976
EURGBP,20050118,224300,0.6976,0.6976,0.6976,0.6976
EURGBP,20050118,224400,0.6976,0.6976,0.6976,0.6976
EURGBP,20050118,224500,0.6976,0.6976,0.6976,0.6976
EURGBP,20050118,224600,0.6976,0.6976,0.6976,0.6976
EURGBP,20050118,224700,0.6976,0.6976,0.6976,0.6976
EURGBP,20050118,224800,0.6975,0.6975,0.6975,0.6975
EURGBP,20050118,224900,0.6975,0.6975,0.6975,0.6975
EURGBP,20050118,225000,0.6974,0.6975,0.6974,0.6975
EURGBP,20050118,225100,0.6975,0.6975,0.6975,0.6975
EURGBP,20050118,225200,0.6975,0.6975,0.6975,0.6975
EURGBP,20050118,225300,0.6976,0.6976,0.6976,0.6976
EURGBP,20050118,225400,0.6976,0.6976,0.6975,0.6975
EURGBP,20050118,225500,0.6976,0.6976,0.6976,0.6976
EURGBP,20050118,225600,0.6976,0.6976,0.6975,0.6976
EURGBP,20050118,225700,0.6976,0.6976,0.6976,0.6976
EURGBP,20050118,225800,0.6975,0.6976,0.6975,0.6976
EURGBP,20050118,225900,0.6975,0.6975,0.6974,0.6974
EURGBP,20050118,230000,0.6973,0.6974,0.6973,0.6974
EURGBP,20050118,230100,0.6973,0.6973,0.6972,0.6973
EURGBP,20050118,230200,0.6973,0.6973,0.6973,0.6973
EURGBP,20050118,230300,0.6974,0.6975,0.6974,0.6975
EURGBP,20050118,230400,0.6974,0.6974,0.6973,0.6973
EURGBP,20050118,230500,0.6974,0.6975,0.6974,0.6975
EURGBP,20050118,230600,0.6975,0.6975,0.6975,0.6975
EURGBP,20050118,230700,0.6976,0.6976,0.6976,0.6976
EURGBP,20050118,230800,0.6976,0.6976,0.6976,0.6976
EURGBP,20050118,230900,0.6976,0.6976,0.6976,0.6976
EURGBP,20050118,231000,0.6976,0.6976,0.6976,0.6976
EURGBP,20050118,231100,0.6976,0.6976,0.6976,0.6976
EURGBP,20050118,231200,0.6976,0.6977,0.6976,0.6977
EURGBP,20050118,231300,0.6978,0.6978,0.6978,0.6978
EURGBP,20050118,231400,0.6978,0.6978,0.6978,0.6978
EURGBP,20050118,231500,0.6978,0.6980,0.6978,0.6980
EURGBP,20050118,231600,0.6980,0.6980,0.6980,0.6980
EURGBP,20050118,231800,0.6980,0.6980,0.6980,0.6980
EURGBP,20050118,231900,0.6980,0.6980,0.6979,0.6979
EURGBP,20050118,232000,0.6980,0.6980,0.6980,0.6980
EURGBP,20050118,232100,0.6979,0.6979,0.6978,0.6979
EURGBP,20050118,232200,0.6979,0.6979,0.6979,0.6979
EURGBP,20050118,232300,0.6978,0.6978,0.6978,0.6978
EURGBP,20050118,232400,0.6978,0.6978,0.6978,0.6978
EURGBP,20050118,232500,0.6978,0.6978,0.6978,0.6978
EURGBP,20050118,232600,0.6978,0.6979,0.6978,0.6979
EURGBP,20050118,232700,0.6979,0.6979,0.6978,0.6978
EURGBP,20050118,232800,0.6979,0.6979,0.6979,0.6979
EURGBP,20050118,232900,0.6979,0.6979,0.6979,0.6979
EURGBP,20050118,233000,0.6979,0.6979,0.6979,0.6979
EURGBP,20050118,233100,0.6979,0.6979,0.6979,0.6979
EURGBP,20050118,233200,0.6979,0.6979,0.6979,0.6979
EURGBP,20050118,233300,0.6979,0.6979,0.6979,0.6979
EURGBP,20050118,233400,0.6979,0.6979,0.6979,0.6979
EURGBP,20050118,233500,0.6979,0.6979,0.6979,0.6979
EURGBP,20050118,233600,0.6979,0.6980,0.6979,0.6979
EURGBP,20050118,233700,0.6978,0.6978,0.6978,0.6978
EURGBP,20050118,233800,0.6978,0.6978,0.6978,0.6978
EURGBP,20050118,233900,0.6978,0.6978,0.6977,0.6978
EURGBP,20050118,234000,0.6978,0.6978,0.6978,0.6978
EURGBP,20050118,234100,0.6978,0.6978,0.6978,0.6978
EURGBP,20050118,234200,0.6977,0.6977,0.6977,0.6977
EURGBP,20050118,234300,0.6977,0.6977,0.6977,0.6977
EURGBP,20050118,234400,0.6977,0.6977,0.6976,0.6976
EURGBP,20050118,234500,0.6976,0.6976,0.6976,0.6976
EURGBP,20050118,234600,0.6976,0.6976,0.6976,0.6976
EURGBP,20050118,234700,0.6976,0.6976,0.6976,0.6976
EURGBP,20050118,234800,0.6975,0.6975,0.6975,0.6975
EURGBP,20050118,234900,0.6975,0.6975,0.6975,0.6975
EURGBP,20050118,235000,0.6975,0.6976,0.6975,0.6975
EURGBP,20050118,235100,0.6976,0.6976,0.6976,0.6976
EURGBP,20050118,235200,0.6977,0.6977,0.6977,0.6977
EURGBP,20050118,235300,0.6977,0.6977,0.6976,0.6976
EURGBP,20050118,235400,0.6975,0.6976,0.6975,0.6976
EURGBP,20050118,235500,0.6976,0.6976,0.6976,0.6976
EURGBP,20050118,235600,0.6976,0.6976,0.6976,0.6976
EURGBP,20050118,235700,0.6976,0.6976,0.6976,0.6976
EURGBP,20050118,235800,0.6976,0.6976,0.6976,0.6976
EURGBP,20050118,235900,0.6976,0.6976,0.6976,0.6976
EURGBP,20050119,000000,0.6977,0.6977,0.6976,0.6976
EURCHF,20050118,000100,1.5452,1.5453,1.5452,1.5453
EURCHF,20050118,000200,1.5453,1.5453,1.5453,1.5453
EURCHF,20050118,000300,1.5453,1.5453,1.5452,1.5452
EURCHF,20050118,000400,1.5453,1.5453,1.5452,1.5452
EURCHF,20050118,000500,1.5452,1.5452,1.5451,1.5452
EURCHF,20050118,000600,1.5452,1.5452,1.5452,1.5452
EURCHF,20050118,000700,1.5453,1.5453,1.5453,1.5453
EURCHF,20050118,000800,1.5454,1.5456,1.5454,1.5454
EURCHF,20050118,000900,1.5453,1.5454,1.5453,1.5453
EURCHF,20050118,001000,1.5452,1.5452,1.5447,1.5447
EURCHF,20050118,001100,1.5445,1.5450,1.5445,1.5449
EURCHF,20050118,001200,1.5450,1.5451,1.5450,1.5450
EURCHF,20050118,001300,1.5449,1.5449,1.5449,1.5449
EURCHF,20050118,001400,1.5450,1.5450,1.5449,1.5449
EURCHF,20050118,001500,1.5450,1.5450,1.5447,1.5447
EURCHF,20050118,001600,1.5448,1.5448,1.5447,1.5447
EURCHF,20050118,001700,1.5447,1.5447,1.5447,1.5447
EURCHF,20050118,001800,1.5448,1.5448,1.5448,1.5448
EURCHF,20050118,001900,1.5448,1.5448,1.5447,1.5447
EURCHF,20050118,002000,1.5448,1.5448,1.5446,1.5446
EURCHF,20050118,002100,1.5447,1.5447,1.5446,1.5446
EURCHF,20050118,002200,1.5447,1.5447,1.5446,1.5447
EURCHF,20050118,002300,1.5448,1.5448,1.5448,1.5448
EURCHF,20050118,002400,1.5447,1.5448,1.5447,1.5447
EURCHF,20050118,002500,1.5448,1.5450,1.5448,1.5449
EURCHF,20050118,002600,1.5450,1.5451,1.5450,1.5450
EURCHF,20050118,002700,1.5451,1.5451,1.5450,1.5450
EURCHF,20050118,002800,1.5451,1.5451,1.5450,1.5450
EURCHF,20050118,002900,1.5450,1.5450,1.5450,1.5450
EURCHF,20050118,003000,1.5451,1.5452,1.5451,1.5452
EURCHF,20050118,003100,1.5451,1.5453,1.5451,1.5452
EURCHF,20050118,003200,1.5453,1.5453,1.5453,1.5453
EURCHF,20050118,003300,1.5454,1.5456,1.5454,1.5454
EURCHF,20050118,003400,1.5452,1.5452,1.5450,1.5451
EURCHF,20050118,003500,1.5450,1.5453,1.5450,1.5452
EURCHF,20050118,003600,1.5453,1.5453,1.5452,1.5452
EURCHF,20050118,003700,1.5453,1.5454,1.5453,1.5453
EURCHF,20050118,003800,1.5454,1.5455,1.5454,1.5455
EURCHF,20050118,003900,1.5456,1.5457,1.5455,1.5455
EURCHF,20050118,004000,1.5454,1.5455,1.5454,1.5454
EURCHF,20050118,004100,1.5454,1.5454,1.5454,1.5454
EURCHF,20050118,004200,1.5454,1.5454,1.5454,1.5454
EURCHF,20050118,004300,1.5455,1.5455,1.5454,1.5454
EURCHF,20050118,004400,1.5455,1.5455,1.5455,1.5455
EURCHF,20050118,004500,1.5455,1.5455,1.5454,1.5454
EURCHF,20050118,004600,1.5454,1.5454,1.5454,1.5454
EURCHF,20050118,004700,1.5454,1.5454,1.5454,1.5454
EURCHF,20050118,004800,1.5453,1.5454,1.5453,1.5453
EURCHF,20050118,004900,1.5454,1.5454,1.5451,1.5451
EURCHF,20050118,005000,1.5452,1.5452,1.5450,1.5452
EURCHF,20050118,005100,1.5453,1.5453,1.5452,1.5453
EURCHF,20050118,005200,1.5454,1.5454,1.5453,1.5453
EURCHF,20050118,005300,1.5452,1.5453,1.5451,1.5453
EURCHF,20050118,005400,1.5452,1.5452,1.5452,1.5452
EURCHF,20050118,005500,1.5453,1.5454,1.5453,1.5453
EURCHF,20050118,005600,1.5452,1.5452,1.5451,1.5451
EURCHF,20050118,005700,1.5452,1.5452,1.5450,1.5451
EURCHF,20050118,005800,1.5450,1.5454,1.5450,1.5454
EURCHF,20050118,005900,1.5455,1.5455,1.5452,1.5452
EURCHF,20050118,010000,1.5453,1.5454,1.5453,1.5454
EURCHF,20050118,010100,1.5453,1.5455,1.5453,1.5455
EURCHF,20050118,010200,1.5454,1.5454,1.5454,1.5454
EURCHF,20050118,010300,1.5454,1.5455,1.5454,1.5454
EURCHF,20050118,010400,1.5455,1.5456,1.5454,1.5454
EURCHF,20050118,010500,1.5453,1.5454,1.5453,1.5454
EURCHF,20050118,010600,1.5455,1.5455,1.5455,1.5455
EURCHF,20050118,010700,1.5454,1.5454,1.5454,1.5454
EURCHF,20050118,010800,1.5454,1.5454,1.5454,1.5454
EURCHF,20050118,010900,1.5454,1.5455,1.5454,1.5454
EURCHF,20050118,011000,1.5454,1.5454,1.5454,1.5454
EURCHF,20050118,011100,1.5455,1.5455,1.5454,1.5454
EURCHF,20050118,011200,1.5453,1.5454,1.5453,1.5454
EURCHF,20050118,011300,1.5453,1.5454,1.5453,1.5453
EURCHF,20050118,011400,1.5454,1.5454,1.5452,1.5454
EURCHF,20050118,011500,1.5453,1.5455,1.5451,1.5455
EURCHF,20050118,011600,1.5454,1.5454,1.5453,1.5454
EURCHF,20050118,011700,1.5454,1.5454,1.5454,1.5454
EURCHF,20050118,011800,1.5453,1.5453,1.5452,1.5452
EURCHF,20050118,011900,1.5453,1.5454,1.5452,1.5454
EURCHF,20050118,012000,1.5455,1.5459,1.5455,1.5459
EURCHF,20050118,012100,1.5457,1.5461,1.5457,1.5461
EURCHF,20050118,012200,1.5460,1.5461,1.5460,1.5461
EURCHF,20050118,012300,1.5462,1.5462,1.5459,1.5459
EURCHF,20050118,012400,1.5460,1.5461,1.5460,1.5461
EURCHF,20050118,012500,1.5460,1.5460,1.5460,1.5460
EURCHF,20050118,012600,1.5461,1.5461,1.5461,1.5461
EURCHF,20050118,012700,1.5461,1.5461,1.5460,1.5460
EURCHF,20050118,012800,1.5459,1.5459,1.5459,1.5459
EURCHF,20050118,012900,1.5459,1.5461,1.5459,1.5461
EURCHF,20050118,013000,1.5460,1.5461,1.5460,1.5461
EURCHF,20050118,013100,1.5460,1.5461,1.5459,1.5461
EURCHF,20050118,013200,1.5460,1.5461,1.5460,1.5461
EURCHF,20050118,013300,1.5463,1.5466,1.5462,1.5463
EURCHF,20050118,013400,1.5468,1.5472,1.5468,1.5468
EURCHF,20050118,013500,1.5470,1.5470,1.5466,1.5466
EURCHF,20050118,013600,1.5467,1.5469,1.5467,1.5468
EURCHF,20050118,013700,1.5467,1.5467,1.5466,1.5466
EURCHF,20050118,013800,1.5467,1.5471,1.5467,1.5471
EURCHF,20050118,013900,1.5470,1.5471,1.5470,1.5471
EURCHF,20050118,014000,1.5470,1.5470,1.5469,1.5469
EURCHF,20050118,014100,1.5468,1.5470,1.5468,1.5470
EURCHF,20050118,014200,1.5471,1.5471,1.5470,1.5470
EURCHF,20050118,014300,1.5469,1.5470,1.5469,1.5469
EURCHF,20050118,014400,1.5470,1.5470,1.5470,1.5470
EURCHF,20050118,014500,1.5470,1.5470,1.5470,1.5470
EURCHF,20050118,014600,1.5469,1.5469,1.5469,1.5469
EURCHF,20050118,014700,1.5470,1.5470,1.5468,1.5469
EURCHF,20050118,014800,1.5470,1.5471,1.5470,1.5471
EURCHF,20050118,014900,1.5472,1.5472,1.5471,1.5471
EURCHF,20050118,015000,1.5470,1.5470,1.5468,1.5468
EURCHF,20050118,015100,1.5469,1.5469,1.5468,1.5469
EURCHF,20050118,015200,1.5470,1.5471,1.5469,1.5470
EURCHF,20050118,015300,1.5471,1.5471,1.5470,1.5471
EURCHF,20050118,015400,1.5470,1.5471,1.5470,1.5470
EURCHF,20050118,015500,1.5470,1.5470,1.5470,1.5470
EURCHF,20050118,015600,1.5471,1.5471,1.5469,1.5469
EURCHF,20050118,015700,1.5470,1.5470,1.5469,1.5470
EURCHF,20050118,015800,1.5469,1.5470,1.5468,1.5470
EURCHF,20050118,015900,1.5471,1.5471,1.5470,1.5471
EURCHF,20050118,020000,1.5472,1.5472,1.5470,1.5472
EURCHF,20050118,020100,1.5473,1.5473,1.5470,1.5470
EURCHF,20050118,020200,1.5471,1.5472,1.5471,1.5471
EURCHF,20050118,020300,1.5472,1.5473,1.5471,1.5472
EURCHF,20050118,020400,1.5473,1.5473,1.5472,1.5472
EURCHF,20050118,020500,1.5473,1.5473,1.5471,1.5471
EURCHF,20050118,020600,1.5472,1.5472,1.5470,1.5471
EURCHF,20050118,020700,1.5472,1.5472,1.5470,1.5470
EURCHF,20050118,020800,1.5471,1.5471,1.5471,1.5471
EURCHF,20050118,020900,1.5471,1.5472,1.5471,1.5471
EURCHF,20050118,021000,1.5470,1.5471,1.5470,1.5471
EURCHF,20050118,021100,1.5472,1.5473,1.5471,1.5473
EURCHF,20050118,021200,1.5472,1.5472,1.5471,1.5471
EURCHF,20050118,021300,1.5472,1.5473,1.5472,1.5473
EURCHF,20050118,021400,1.5473,1.5473,1.5473,1.5473
EURCHF,20050118,021500,1.5474,1.5474,1.5472,1.5472
EURCHF,20050118,021600,1.5471,1.5472,1.5470,1.5470
EURCHF,20050118,021700,1.5471,1.5471,1.5470,1.5470
EURCHF,20050118,021800,1.5469,1.5470,1.5469,1.5469
EURCHF,20050118,021900,1.5468,1.5470,1.5468,1.5470
EURCHF,20050118,022000,1.5471,1.5472,1.5470,1.5472
EURCHF,20050118,022100,1.5471,1.5472,1.5471,1.5471
EURCHF,20050118,022200,1.5472,1.5472,1.5470,1.5471
EURCHF,20050118,022300,1.5472,1.5473,1.5471,1.5473
EURCHF,20050118,022400,1.5473,1.5473,1.5472,1.5473
EURCHF,20050118,022500,1.5472,1.5473,1.5472,1.5472
EURCHF,20050118,022600,1.5471,1.5472,1.5471,1.5471
EURCHF,20050118,022700,1.5472,1.5472,1.5470,1.5470
EURCHF,20050118,022800,1.5471,1.5471,1.5469,1.5470
EURCHF,20050118,022900,1.5472,1.5472,1.5470,1.5471
EURCHF,20050118,023000,1.5472,1.5472,1.5471,1.5471
EURCHF,20050118,023100,1.5472,1.5472,1.5471,1.5471
EURCHF,20050118,023200,1.5470,1.5471,1.5470,1.5471
EURCHF,20050118,023300,1.5470,1.5470,1.5468,1.5470
EURCHF,20050118,023400,1.5471,1.5471,1.5470,1.5471
EURCHF,20050118,023500,1.5470,1.5472,1.5470,1.5472
EURCHF,20050118,023600,1.5471,1.5471,1.5471,1.5471
EURCHF,20050118,023700,1.5471,1.5472,1.5470,1.5471
EURCHF,20050118,023800,1.5472,1.5474,1.5472,1.5472
EURCHF,20050118,023900,1.5471,1.5472,1.5470,1.5472
EURCHF,20050118,024000,1.5471,1.5472,1.5471,1.5471
EURCHF,20050118,024100,1.5472,1.5472,1.5471,1.5471
EURCHF,20050118,024200,1.5472,1.5472,1.5471,1.5471
EURCHF,20050118,024300,1.5472,1.5472,1.5471,1.5471
EURCHF,20050118,024400,1.5472,1.5472,1.5471,1.5471
EURCHF,20050118,024500,1.5472,1.5472,1.5471,1.5471
EURCHF,20050118,024600,1.5472,1.5472,1.5470,1.5470
EURCHF,20050118,024700,1.5471,1.5471,1.5468,1.5468
EURCHF,20050118,024800,1.5467,1.5470,1.5466,1.5469
EURCHF,20050118,024900,1.5467,1.5468,1.5466,1.5468
EURCHF,20050118,025000,1.5469,1.5469,1.5468,1.5468
EURCHF,20050118,025100,1.5467,1.5467,1.5462,1.5462
EURCHF,20050118,025200,1.5465,1.5465,1.5462,1.5464
EURCHF,20050118,025300,1.5465,1.5466,1.5465,1.5466
EURCHF,20050118,025400,1.5467,1.5468,1.5467,1.5467
EURCHF,20050118,025500,1.5466,1.5466,1.5465,1.5465
EURCHF,20050118,025600,1.5464,1.5466,1.5464,1.5466
EURCHF,20050118,025700,1.5465,1.5465,1.5464,1.5465
EURCHF,20050118,025800,1.5466,1.5466,1.5466,1.5466
EURCHF,20050118,025900,1.5466,1.5466,1.5466,1.5466
EURCHF,20050118,030000,1.5465,1.5465,1.5464,1.5464
EURCHF,20050118,030100,1.5463,1.5463,1.5462,1.5462
EURCHF,20050118,030200,1.5463,1.5464,1.5463,1.5463
EURCHF,20050118,030300,1.5464,1.5464,1.5463,1.5464
EURCHF,20050118,030400,1.5463,1.5463,1.5462,1.5463
EURCHF,20050118,030500,1.5462,1.5464,1.5462,1.5464
EURCHF,20050118,030600,1.5463,1.5463,1.5463,1.5463
EURCHF,20050118,030700,1.5464,1.5464,1.5464,1.5464
EURCHF,20050118,030800,1.5464,1.5464,1.5463,1.5463
EURCHF,20050118,030900,1.5464,1.5464,1.5463,1.5463
EURCHF,20050118,031000,1.5463,1.5463,1.5463,1.5463
EURCHF,20050118,031100,1.5464,1.5464,1.5463,1.5463
EURCHF,20050118,031200,1.5463,1.5463,1.5463,1.5463
EURCHF,20050118,031300,1.5464,1.5464,1.5463,1.5463
EURCHF,20050118,031400,1.5464,1.5464,1.5462,1.5462
EURCHF,20050118,031500,1.5461,1.5462,1.5457,1.5458
EURCHF,20050118,031600,1.5459,1.5460,1.5458,1.5458
EURCHF,20050118,031700,1.5457,1.5461,1.5457,1.5460
EURCHF,20050118,031800,1.5461,1.5461,1.5459,1.5459
EURCHF,20050118,031900,1.5460,1.5460,1.5458,1.5459
EURCHF,20050118,032000,1.5458,1.5459,1.5457,1.5459
EURCHF,20050118,032100,1.5460,1.5462,1.5460,1.5462
EURCHF,20050118,032200,1.5461,1.5466,1.5461,1.5466
EURCHF,20050118,032300,1.5468,1.5474,1.5468,1.5474
EURCHF,20050118,032400,1.5475,1.5475,1.5472,1.5472
EURCHF,20050118,032500,1.5473,1.5473,1.5472,1.5473
EURCHF,20050118,032600,1.5474,1.5475,1.5474,1.5474
EURCHF,20050118,032700,1.5473,1.5473,1.5470,1.5471
EURCHF,20050118,032800,1.5470,1.5473,1.5470,1.5473
EURCHF,20050118,032900,1.5474,1.5475,1.5473,1.5473
EURCHF,20050118,033000,1.5474,1.5474,1.5473,1.5473
EURCHF,20050118,033100,1.5474,1.5474,1.5473,1.5473
EURCHF,20050118,033200,1.5473,1.5474,1.5473,1.5473
EURCHF,20050118,033300,1.5472,1.5473,1.5471,1.5472
EURCHF,20050118,033400,1.5473,1.5474,1.5470,1.5470
EURCHF,20050118,033500,1.5471,1.5472,1.5470,1.5470
EURCHF,20050118,033600,1.5469,1.5470,1.5468,1.5470
EURCHF,20050118,033700,1.5469,1.5470,1.5469,1.5470
EURCHF,20050118,033800,1.5471,1.5471,1.5470,1.5470
EURCHF,20050118,033900,1.5470,1.5470,1.5470,1.5470
EURCHF,20050118,034000,1.5471,1.5471,1.5468,1.5471
EURCHF,20050118,034100,1.5469,1.5470,1.5468,1.5468
EURCHF,20050118,034200,1.5466,1.5470,1.5466,1.5470
EURCHF,20050118,034300,1.5471,1.5471,1.5470,1.5470
EURCHF,20050118,034400,1.5471,1.5472,1.5471,1.5471
EURCHF,20050118,034500,1.5472,1.5472,1.5472,1.5472
EURCHF,20050118,034600,1.5472,1.5472,1.5471,1.5471
EURCHF,20050118,034700,1.5471,1.5471,1.5470,1.5470
EURCHF,20050118,034800,1.5469,1.5470,1.5469,1.5469
EURCHF,20050118,034900,1.5468,1.5469,1.5468,1.5469
EURCHF,20050118,035000,1.5468,1.5469,1.5468,1.5469
EURCHF,20050118,035100,1.5468,1.5469,1.5468,1.5469
EURCHF,20050118,035200,1.5468,1.5469,1.5467,1.5469
EURCHF,20050118,035300,1.5468,1.5468,1.5468,1.5468
EURCHF,20050118,035400,1.5468,1.5471,1.5468,1.5468
EURCHF,20050118,035500,1.5469,1.5469,1.5468,1.5469
EURCHF,20050118,035600,1.5470,1.5470,1.5468,1.5468
EURCHF,20050118,035700,1.5469,1.5469,1.5468,1.5469
EURCHF,20050118,035800,1.5468,1.5469,1.5463,1.5465
EURCHF,20050118,035900,1.5464,1.5466,1.5464,1.5466
EURCHF,20050118,040000,1.5465,1.5466,1.5464,1.5465
EURCHF,20050118,040100,1.5464,1.5466,1.5464,1.5465
EURCHF,20050118,040200,1.5466,1.5466,1.5466,1.5466
EURCHF,20050118,040300,1.5466,1.5467,1.5466,1.5466
EURCHF,20050118,040400,1.5465,1.5465,1.5463,1.5463
EURCHF,20050118,040500,1.5464,1.5465,1.5463,1.5463
EURCHF,20050118,040600,1.5461,1.5462,1.5460,1.5460
EURCHF,20050118,040700,1.5461,1.5463,1.5461,1.5463
EURCHF,20050118,040800,1.5462,1.5462,1.5460,1.5461
EURCHF,20050118,040900,1.5462,1.5463,1.5462,1.5462
EURCHF,20050118,041000,1.5461,1.5461,1.5461,1.5461
EURCHF,20050118,041100,1.5461,1.5462,1.5461,1.5462
EURCHF,20050118,041200,1.5463,1.5463,1.5463,1.5463
EURCHF,20050118,041300,1.5464,1.5464,1.5464,1.5464
EURCHF,20050118,041400,1.5464,1.5464,1.5463,1.5463
EURCHF,20050118,041500,1.5463,1.5463,1.5463,1.5463
EURCHF,20050118,041600,1.5462,1.5462,1.5461,1.5461
EURCHF,20050118,041700,1.5462,1.5462,1.5461,1.5462
EURCHF,20050118,041800,1.5462,1.5462,1.5462,1.5462
EURCHF,20050118,041900,1.5462,1.5462,1.5462,1.5462
EURCHF,20050118,042000,1.5463,1.5463,1.5463,1.5463
EURCHF,20050118,042100,1.5462,1.5462,1.5461,1.5461
EURCHF,20050118,042200,1.5462,1.5463,1.5462,1.5462
EURCHF,20050118,042300,1.5462,1.5462,1.5462,1.5462
EURCHF,20050118,042400,1.5463,1.5464,1.5463,1.5464
EURCHF,20050118,042500,1.5465,1.5465,1.5464,1.5465
EURCHF,20050118,042600,1.5466,1.5466,1.5466,1.5466
EURCHF,20050118,042700,1.5467,1.5467,1.5466,1.5466
EURCHF,20050118,042800,1.5465,1.5466,1.5464,1.5464
EURCHF,20050118,042900,1.5464,1.5464,1.5463,1.5464
EURCHF,20050118,043000,1.5465,1.5466,1.5465,1.5466
EURCHF,20050118,043100,1.5465,1.5466,1.5463,1.5463
EURCHF,20050118,043200,1.5464,1.5465,1.5463,1.5463
EURCHF,20050118,043300,1.5464,1.5464,1.5464,1.5464
EURCHF,20050118,043400,1.5464,1.5465,1.5464,1.5464
EURCHF,20050118,043500,1.5463,1.5464,1.5463,1.5464
EURCHF,20050118,043600,1.5465,1.5465,1.5464,1.5464
EURCHF,20050118,043700,1.5464,1.5464,1.5463,1.5463
EURCHF,20050118,043800,1.5464,1.5464,1.5463,1.5464
EURCHF,20050118,043900,1.5465,1.5465,1.5465,1.5465
EURCHF,20050118,044000,1.5464,1.5464,1.5463,1.5463
EURCHF,20050118,044100,1.5463,1.5463,1.5463,1.5463
EURCHF,20050118,044200,1.5463,1.5464,1.5463,1.5464
EURCHF,20050118,044300,1.5465,1.5465,1.5465,1.5465
EURCHF,20050118,044400,1.5465,1.5465,1.5464,1.5464
EURCHF,20050118,044500,1.5465,1.5465,1.5464,1.5464
EURCHF,20050118,044600,1.5465,1.5465,1.5464,1.5464
EURCHF,20050118,044700,1.5463,1.5463,1.5463,1.5463
EURCHF,20050118,044800,1.5463,1.5465,1.5463,1.5464
EURCHF,20050118,044900,1.5465,1.5465,1.5464,1.5464
EURCHF,20050118,045000,1.5465,1.5465,1.5465,1.5465
EURCHF,20050118,045100,1.5464,1.5465,1.5464,1.5465
EURCHF,20050118,045200,1.5464,1.5464,1.5464,1.5464
EURCHF,20050118,045300,1.5464,1.5464,1.5464,1.5464
EURCHF,20050118,045400,1.5464,1.5464,1.5463,1.5464
EURCHF,20050118,045500,1.5464,1.5464,1.5464,1.5464
EURCHF,20050118,045600,1.5464,1.5464,1.5464,1.5464
EURCHF,20050118,045700,1.5465,1.5465,1.5465,1.5465
EURCHF,20050118,045800,1.5464,1.5464,1.5464,1.5464
EURCHF,20050118,045900,1.5464,1.5464,1.5464,1.5464
EURCHF,20050118,050000,1.5464,1.5464,1.5464,1.5464
EURCHF,20050118,050100,1.5465,1.5465,1.5465,1.5465
EURCHF,20050118,050200,1.5465,1.5465,1.5464,1.5464
EURCHF,20050118,050300,1.5463,1.5464,1.5463,1.5463
EURCHF,20050118,050400,1.5463,1.5463,1.5463,1.5463
EURCHF,20050118,050500,1.5463,1.5464,1.5463,1.5464
EURCHF,20050118,050600,1.5464,1.5464,1.5464,1.5464
EURCHF,20050118,050700,1.5463,1.5464,1.5463,1.5464
EURCHF,20050118,050800,1.5463,1.5464,1.5463,1.5463
EURCHF,20050118,050900,1.5464,1.5464,1.5463,1.5464
EURCHF,20050118,051000,1.5465,1.5466,1.5465,1.5466
EURCHF,20050118,051100,1.5464,1.5472,1.5464,1.5472
EURCHF,20050118,051200,1.5471,1.5471,1.5466,1.5466
EURCHF,20050118,051300,1.5464,1.5468,1.5464,1.5466
EURCHF,20050118,051400,1.5467,1.5468,1.5466,1.5468
EURCHF,20050118,051500,1.5467,1.5467,1.5466,1.5467
EURCHF,20050118,051600,1.5468,1.5468,1.5466,1.5467
EURCHF,20050118,051700,1.5466,1.5467,1.5466,1.5467
EURCHF,20050118,051800,1.5466,1.5467,1.5466,1.5467
EURCHF,20050118,051900,1.5467,1.5467,1.5467,1.5467
EURCHF,20050118,052000,1.5466,1.5468,1.5466,1.5467
EURCHF,20050118,052100,1.5467,1.5467,1.5467,1.5467
EURCHF,20050118,052200,1.5468,1.5468,1.5468,1.5468
EURCHF,20050118,052300,1.5467,1.5469,1.5467,1.5469
EURCHF,20050118,052400,1.5468,1.5468,1.5467,1.5468
EURCHF,20050118,052500,1.5468,1.5468,1.5467,1.5467
EURCHF,20050118,052600,1.5466,1.5466,1.5465,1.5466
EURCHF,20050118,052700,1.5466,1.5466,1.5466,1.5466
EURCHF,20050118,052800,1.5466,1.5466,1.5466,1.5466
EURCHF,20050118,052900,1.5466,1.5466,1.5466,1.5466
EURCHF,20050118,053000,1.5467,1.5467,1.5467,1.5467
EURCHF,20050118,053100,1.5467,1.5468,1.5467,1.5468
EURCHF,20050118,053200,1.5468,1.5469,1.5468,1.5469
EURCHF,20050118,053300,1.5468,1.5468,1.5467,1.5468
EURCHF,20050118,053400,1.5469,1.5469,1.5469,1.5469
EURCHF,20050118,053500,1.5468,1.5468,1.5468,1.5468
EURCHF,20050118,053600,1.5468,1.5469,1.5467,1.5467
EURCHF,20050118,053700,1.5467,1.5467,1.5467,1.5467
EURCHF,20050118,053800,1.5468,1.5469,1.5468,1.5469
EURCHF,20050118,053900,1.5468,1.5469,1.5468,1.5469
EURCHF,20050118,054000,1.5468,1.5468,1.5468,1.5468
EURCHF,20050118,054100,1.5468,1.5468,1.5468,1.5468
EURCHF,20050118,054200,1.5468,1.5468,1.5468,1.5468
EURCHF,20050118,054300,1.5469,1.5470,1.5468,1.5468
EURCHF,20050118,054400,1.5469,1.5469,1.5468,1.5468
EURCHF,20050118,054500,1.5468,1.5468,1.5468,1.5468
EURCHF,20050118,054600,1.5468,1.5468,1.5468,1.5468
EURCHF,20050118,054700,1.5468,1.5468,1.5468,1.5468
EURCHF,20050118,054800,1.5468,1.5468,1.5468,1.5468
EURCHF,20050118,054900,1.5468,1.5469,1.5468,1.5469
EURCHF,20050118,055000,1.5469,1.5469,1.5469,1.5469
EURCHF,20050118,055100,1.5468,1.5468,1.5468,1.5468
EURCHF,20050118,055200,1.5468,1.5469,1.5468,1.5469
EURCHF,20050118,055300,1.5468,1.5469,1.5468,1.5469
EURCHF,20050118,055400,1.5468,1.5469,1.5468,1.5468
EURCHF,20050118,055500,1.5467,1.5468,1.5467,1.5468
EURCHF,20050118,055600,1.5467,1.5468,1.5466,1.5466
EURCHF,20050118,055700,1.5467,1.5468,1.5467,1.5468
EURCHF,20050118,055800,1.5468,1.5469,1.5468,1.5468
EURCHF,20050118,055900,1.5467,1.5467,1.5467,1.5467
EURCHF,20050118,060000,1.5468,1.5468,1.5468,1.5468
EURCHF,20050118,060100,1.5468,1.5468,1.5466,1.5466
EURCHF,20050118,060200,1.5465,1.5467,1.5465,1.5467
EURCHF,20050118,060300,1.5466,1.5466,1.5466,1.5466
EURCHF,20050118,060400,1.5466,1.5466,1.5465,1.5465
EURCHF,20050118,060500,1.5466,1.5467,1.5465,1.5467
EURCHF,20050118,060600,1.5466,1.5467,1.5466,1.5467
EURCHF,20050118,060700,1.5466,1.5466,1.5466,1.5466
EURCHF,20050118,060800,1.5466,1.5466,1.5466,1.5466
EURCHF,20050118,060900,1.5466,1.5466,1.5464,1.5464
EURCHF,20050118,061000,1.5463,1.5465,1.5463,1.5465
EURCHF,20050118,061100,1.5465,1.5465,1.5465,1.5465
EURCHF,20050118,061200,1.5465,1.5465,1.5465,1.5465
EURCHF,20050118,061300,1.5464,1.5464,1.5464,1.5464
EURCHF,20050118,061400,1.5465,1.5465,1.5464,1.5464
EURCHF,20050118,061500,1.5465,1.5466,1.5464,1.5466
EURCHF,20050118,061600,1.5465,1.5466,1.5464,1.5464
EURCHF,20050118,061700,1.5465,1.5470,1.5465,1.5470
EURCHF,20050118,061800,1.5469,1.5471,1.5468,1.5471
EURCHF,20050118,061900,1.5472,1.5472,1.5471,1.5472
EURCHF,20050118,062000,1.5471,1.5472,1.5471,1.5472
EURCHF,20050118,062100,1.5472,1.5472,1.5471,1.5471
EURCHF,20050118,062200,1.5472,1.5472,1.5470,1.5470
EURCHF,20050118,062300,1.5469,1.5471,1.5469,1.5470
EURCHF,20050118,062400,1.5471,1.5471,1.5471,1.5471
EURCHF,20050118,062500,1.5470,1.5471,1.5470,1.5470
EURCHF,20050118,062600,1.5471,1.5471,1.5470,1.5471
EURCHF,20050118,062700,1.5470,1.5470,1.5470,1.5470
EURCHF,20050118,062800,1.5470,1.5471,1.5470,1.5470
EURCHF,20050118,062900,1.5471,1.5471,1.5470,1.5470
EURCHF,20050118,063000,1.5470,1.5470,1.5469,1.5469
EURCHF,20050118,063100,1.5469,1.5470,1.5469,1.5469
EURCHF,20050118,063200,1.5470,1.5471,1.5470,1.5471
EURCHF,20050118,063300,1.5470,1.5471,1.5470,1.5471
EURCHF,20050118,063400,1.5472,1.5473,1.5471,1.5471
EURCHF,20050118,063500,1.5472,1.5473,1.5471,1.5472
EURCHF,20050118,063600,1.5473,1.5473,1.5470,1.5470
EURCHF,20050118,063700,1.5471,1.5472,1.5471,1.5472
EURCHF,20050118,063800,1.5471,1.5472,1.5471,1.5472
EURCHF,20050118,063900,1.5473,1.5473,1.5471,1.5471
EURCHF,20050118,064000,1.5470,1.5471,1.5470,1.5471
EURCHF,20050118,064100,1.5472,1.5472,1.5471,1.5472
EURCHF,20050118,064200,1.5471,1.5473,1.5471,1.5471
EURCHF,20050118,064300,1.5472,1.5472,1.5471,1.5472
EURCHF,20050118,064400,1.5471,1.5471,1.5470,1.5470
EURCHF,20050118,064500,1.5469,1.5472,1.5469,1.5472
EURCHF,20050118,064600,1.5471,1.5472,1.5470,1.5470
EURCHF,20050118,064700,1.5470,1.5470,1.5470,1.5470
EURCHF,20050118,064800,1.5470,1.5470,1.5469,1.5469
EURCHF,20050118,064900,1.5470,1.5471,1.5470,1.5471
EURCHF,20050118,065000,1.5472,1.5472,1.5471,1.5472
EURCHF,20050118,065100,1.5472,1.5473,1.5472,1.5473
EURCHF,20050118,065200,1.5472,1.5473,1.5472,1.5472
EURCHF,20050118,065300,1.5473,1.5473,1.5472,1.5473
EURCHF,20050118,065400,1.5474,1.5474,1.5473,1.5473
EURCHF,20050118,065500,1.5473,1.5473,1.5473,1.5473
EURCHF,20050118,065600,1.5474,1.5474,1.5473,1.5473
EURCHF,20050118,065700,1.5473,1.5473,1.5473,1.5473
EURCHF,20050118,065800,1.5472,1.5474,1.5472,1.5474
EURCHF,20050118,065900,1.5475,1.5475,1.5473,1.5475
EURCHF,20050118,070000,1.5474,1.5474,1.5472,1.5473
EURCHF,20050118,070100,1.5472,1.5473,1.5472,1.5472
EURCHF,20050118,070200,1.5473,1.5473,1.5472,1.5472
EURCHF,20050118,070300,1.5471,1.5472,1.5471,1.5471
EURCHF,20050118,070400,1.5472,1.5472,1.5470,1.5470
EURCHF,20050118,070500,1.5469,1.5470,1.5469,1.5470
EURCHF,20050118,070600,1.5471,1.5471,1.5469,1.5469
EURCHF,20050118,070700,1.5470,1.5470,1.5467,1.5467
EURCHF,20050118,070800,1.5466,1.5468,1.5466,1.5466
EURCHF,20050118,070900,1.5463,1.5466,1.5463,1.5466
EURCHF,20050118,071000,1.5467,1.5470,1.5467,1.5468
EURCHF,20050118,071100,1.5467,1.5467,1.5465,1.5466
EURCHF,20050118,071200,1.5465,1.5466,1.5465,1.5465
EURCHF,20050118,071300,1.5466,1.5466,1.5464,1.5464
EURCHF,20050118,071400,1.5463,1.5466,1.5463,1.5465
EURCHF,20050118,071500,1.5466,1.5466,1.5465,1.5465
EURCHF,20050118,071600,1.5466,1.5466,1.5464,1.5464
EURCHF,20050118,071700,1.5465,1.5465,1.5465,1.5465
EURCHF,20050118,071800,1.5466,1.5467,1.5466,1.5466
EURCHF,20050118,071900,1.5465,1.5466,1.5465,1.5465
EURCHF,20050118,072000,1.5466,1.5466,1.5464,1.5465
EURCHF,20050118,072100,1.5466,1.5466,1.5465,1.5466
EURCHF,20050118,072200,1.5466,1.5467,1.5466,1.5467
EURCHF,20050118,072300,1.5466,1.5466,1.5466,1.5466
EURCHF,20050118,072400,1.5466,1.5466,1.5465,1.5465
EURCHF,20050118,072500,1.5466,1.5466,1.5466,1.5466
EURCHF,20050118,072600,1.5465,1.5466,1.5465,1.5466
EURCHF,20050118,072700,1.5465,1.5466,1.5465,1.5466
EURCHF,20050118,072800,1.5466,1.5466,1.5465,1.5466
EURCHF,20050118,073000,1.5466,1.5466,1.5465,1.5465
EURCHF,20050118,073100,1.5466,1.5466,1.5465,1.5465
EURCHF,20050118,073200,1.5466,1.5466,1.5466,1.5466
EURCHF,20050118,073300,1.5466,1.5467,1.5466,1.5466
EURCHF,20050118,073400,1.5466,1.5466,1.5466,1.5466
EURCHF,20050118,073500,1.5466,1.5466,1.5465,1.5465
EURCHF,20050118,073600,1.5466,1.5468,1.5466,1.5467
EURCHF,20050118,073700,1.5468,1.5468,1.5466,1.5466
EURCHF,20050118,073800,1.5465,1.5466,1.5464,1.5464
EURCHF,20050118,073900,1.5464,1.5464,1.5464,1.5464
EURCHF,20050118,074000,1.5464,1.5464,1.5464,1.5464
EURCHF,20050118,074100,1.5464,1.5464,1.5464,1.5464
EURCHF,20050118,074200,1.5464,1.5464,1.5464,1.5464
EURCHF,20050118,074300,1.5464,1.5464,1.5464,1.5464
EURCHF,20050118,074400,1.5463,1.5464,1.5463,1.5464
EURCHF,20050118,074500,1.5463,1.5464,1.5463,1.5464
EURCHF,20050118,074600,1.5464,1.5464,1.5464,1.5464
EURCHF,20050118,074700,1.5464,1.5464,1.5464,1.5464
EURCHF,20050118,074800,1.5464,1.5464,1.5464,1.5464
EURCHF,20050118,074900,1.5463,1.5464,1.5463,1.5464
EURCHF,20050118,075000,1.5463,1.5464,1.5463,1.5464
EURCHF,20050118,075100,1.5463,1.5464,1.5463,1.5464
EURCHF,20050118,075200,1.5463,1.5464,1.5463,1.5463
EURCHF,20050118,075300,1.5463,1.5463,1.5463,1.5463
EURCHF,20050118,075400,1.5463,1.5463,1.5463,1.5463
EURCHF,20050118,075500,1.5462,1.5463,1.5462,1.5463
EURCHF,20050118,075600,1.5463,1.5463,1.5462,1.5462
EURCHF,20050118,075700,1.5463,1.5463,1.5462,1.5462
EURCHF,20050118,075800,1.5463,1.5463,1.5461,1.5462
EURCHF,20050118,075900,1.5463,1.5463,1.5461,1.5461
EURCHF,20050118,080000,1.5462,1.5462,1.5459,1.5459
EURCHF,20050118,080100,1.5460,1.5461,1.5459,1.5461
EURCHF,20050118,080200,1.5460,1.5460,1.5459,1.5459
EURCHF,20050118,080300,1.5460,1.5460,1.5459,1.5459
EURCHF,20050118,080400,1.5458,1.5459,1.5458,1.5459
EURCHF,20050118,080500,1.5459,1.5459,1.5459,1.5459
EURCHF,20050118,080600,1.5459,1.5459,1.5459,1.5459
EURCHF,20050118,080700,1.5460,1.5460,1.5458,1.5458
EURCHF,20050118,080800,1.5457,1.5459,1.5457,1.5459
EURCHF,20050118,080900,1.5458,1.5458,1.5457,1.5458
EURCHF,20050118,081000,1.5459,1.5460,1.5458,1.5460
EURCHF,20050118,081100,1.5459,1.5459,1.5459,1.5459
EURCHF,20050118,081200,1.5460,1.5461,1.5459,1.5460
EURCHF,20050118,081300,1.5459,1.5460,1.5459,1.5459
EURCHF,20050118,081400,1.5458,1.5461,1.5458,1.5461
EURCHF,20050118,081500,1.5460,1.5460,1.5459,1.5459
EURCHF,20050118,081600,1.5459,1.5459,1.5459,1.5459
EURCHF,20050118,081700,1.5460,1.5462,1.5459,1.5462
EURCHF,20050118,081800,1.5463,1.5463,1.5459,1.5459
EURCHF,20050118,081900,1.5460,1.5462,1.5460,1.5462
EURCHF,20050118,082000,1.5461,1.5463,1.5461,1.5462
EURCHF,20050118,082100,1.5463,1.5463,1.5461,1.5462
EURCHF,20050118,082200,1.5461,1.5462,1.5461,1.5461
EURCHF,20050118,082300,1.5460,1.5461,1.5460,1.5461
EURCHF,20050118,082400,1.5460,1.5460,1.5459,1.5459
EURCHF,20050118,082500,1.5460,1.5461,1.5460,1.5461
EURCHF,20050118,082600,1.5460,1.5460,1.5459,1.5460
EURCHF,20050118,082700,1.5459,1.5462,1.5459,1.5461
EURCHF,20050118,082800,1.5462,1.5463,1.5462,1.5463
EURCHF,20050118,082900,1.5462,1.5465,1.5462,1.5464
EURCHF,20050118,083000,1.5463,1.5465,1.5463,1.5465
EURCHF,20050118,083100,1.5466,1.5468,1.5466,1.5467
EURCHF,20050118,083200,1.5468,1.5468,1.5467,1.5467
EURCHF,20050118,083300,1.5466,1.5468,1.5465,1.5465
EURCHF,20050118,083400,1.5466,1.5468,1.5466,1.5468
EURCHF,20050118,083500,1.5467,1.5468,1.5467,1.5468
EURCHF,20050118,083600,1.5467,1.5467,1.5465,1.5465
EURCHF,20050118,083700,1.5466,1.5466,1.5466,1.5466
EURCHF,20050118,083800,1.5466,1.5467,1.5465,1.5467
EURCHF,20050118,083900,1.5468,1.5469,1.5467,1.5468
EURCHF,20050118,084000,1.5466,1.5467,1.5466,1.5466
EURCHF,20050118,084100,1.5465,1.5465,1.5463,1.5463
EURCHF,20050118,084200,1.5464,1.5466,1.5464,1.5466
EURCHF,20050118,084300,1.5465,1.5467,1.5465,1.5467
EURCHF,20050118,084400,1.5466,1.5467,1.5465,1.5465
EURCHF,20050118,084500,1.5464,1.5464,1.5463,1.5464
EURCHF,20050118,084600,1.5465,1.5465,1.5464,1.5465
EURCHF,20050118,084700,1.5464,1.5464,1.5463,1.5463
EURCHF,20050118,084800,1.5464,1.5464,1.5463,1.5464
EURCHF,20050118,084900,1.5465,1.5467,1.5464,1.5467
EURCHF,20050118,085000,1.5466,1.5468,1.5465,1.5465
EURCHF,20050118,085100,1.5466,1.5466,1.5463,1.5463
EURCHF,20050118,085200,1.5464,1.5465,1.5463,1.5465
EURCHF,20050118,085300,1.5464,1.5465,1.5464,1.5464
EURCHF,20050118,085400,1.5463,1.5464,1.5463,1.5464
EURCHF,20050118,085500,1.5463,1.5464,1.5463,1.5464
EURCHF,20050118,085600,1.5463,1.5464,1.5463,1.5464
EURCHF,20050118,085700,1.5465,1.5466,1.5465,1.5465
EURCHF,20050118,085800,1.5466,1.5466,1.5464,1.5465
EURCHF,20050118,085900,1.5466,1.5466,1.5466,1.5466
EURCHF,20050118,090000,1.5465,1.5466,1.5465,1.5466
EURCHF,20050118,090100,1.5465,1.5467,1.5464,1.5466
EURCHF,20050118,090200,1.5467,1.5467,1.5466,1.5467
EURCHF,20050118,090300,1.5466,1.5468,1.5465,1.5468
EURCHF,20050118,090400,1.5467,1.5467,1.5466,1.5467
EURCHF,20050118,090500,1.5466,1.5468,1.5466,1.5468
EURCHF,20050118,090600,1.5467,1.5468,1.5466,1.5466
EURCHF,20050118,090700,1.5467,1.5467,1.5466,1.5467
EURCHF,20050118,090800,1.5466,1.5466,1.5464,1.5466
EURCHF,20050118,090900,1.5464,1.5466,1.5464,1.5466
EURCHF,20050118,091000,1.5465,1.5466,1.5464,1.5464
EURCHF,20050118,091100,1.5465,1.5466,1.5464,1.5465
EURCHF,20050118,091200,1.5464,1.5466,1.5464,1.5466
EURCHF,20050118,091300,1.5467,1.5467,1.5465,1.5465
EURCHF,20050118,091400,1.5466,1.5466,1.5464,1.5464
EURCHF,20050118,091500,1.5463,1.5465,1.5463,1.5464
EURCHF,20050118,091600,1.5465,1.5466,1.5464,1.5464
EURCHF,20050118,091700,1.5465,1.5465,1.5464,1.5464
EURCHF,20050118,091800,1.5463,1.5464,1.5463,1.5464
EURCHF,20050118,091900,1.5465,1.5466,1.5464,1.5464
EURCHF,20050118,092000,1.5466,1.5466,1.5464,1.5464
EURCHF,20050118,092100,1.5464,1.5464,1.5463,1.5463
EURCHF,20050118,092200,1.5464,1.5464,1.5463,1.5464
EURCHF,20050118,092300,1.5463,1.5465,1.5463,1.5464
EURCHF,20050118,092400,1.5465,1.5465,1.5464,1.5464
EURCHF,20050118,092500,1.5464,1.5464,1.5464,1.5464
EURCHF,20050118,092600,1.5463,1.5464,1.5463,1.5464
EURCHF,20050118,092700,1.5465,1.5466,1.5464,1.5464
EURCHF,20050118,092800,1.5465,1.5466,1.5464,1.5464
EURCHF,20050118,092900,1.5463,1.5464,1.5463,1.5463
EURCHF,20050118,093000,1.5464,1.5464,1.5463,1.5463
EURCHF,20050118,093100,1.5464,1.5467,1.5464,1.5467
EURCHF,20050118,093200,1.5466,1.5468,1.5466,1.5468
EURCHF,20050118,093300,1.5470,1.5471,1.5469,1.5469
EURCHF,20050118,093400,1.5470,1.5470,1.5469,1.5470
EURCHF,20050118,093500,1.5469,1.5470,1.5469,1.5470
EURCHF,20050118,093600,1.5469,1.5470,1.5468,1.5470
EURCHF,20050118,093700,1.5470,1.5471,1.5470,1.5471
EURCHF,20050118,093800,1.5470,1.5471,1.5470,1.5471
EURCHF,20050118,093900,1.5470,1.5472,1.5470,1.5472
EURCHF,20050118,094000,1.5473,1.5475,1.5473,1.5475
EURCHF,20050118,094100,1.5474,1.5475,1.5473,1.5473
EURCHF,20050118,094200,1.5474,1.5474,1.5471,1.5472
EURCHF,20050118,094300,1.5471,1.5472,1.5470,1.5470
EURCHF,20050118,094400,1.5471,1.5471,1.5470,1.5471
EURCHF,20050118,094500,1.5472,1.5472,1.5467,1.5467
EURCHF,20050118,094600,1.5466,1.5466,1.5462,1.5462
EURCHF,20050118,094700,1.5463,1.5464,1.5463,1.5464
EURCHF,20050118,094800,1.5463,1.5464,1.5463,1.5464
EURCHF,20050118,094900,1.5463,1.5463,1.5462,1.5463
EURCHF,20050118,095000,1.5464,1.5465,1.5464,1.5465
EURCHF,20050118,095100,1.5464,1.5465,1.5464,1.5465
EURCHF,20050118,095200,1.5463,1.5463,1.5461,1.5462
EURCHF,20050118,095300,1.5461,1.5462,1.5461,1.5461
EURCHF,20050118,095400,1.5462,1.5462,1.5462,1.5462
EURCHF,20050118,095500,1.5463,1.5463,1.5462,1.5462
EURCHF,20050118,095600,1.5461,1.5462,1.5459,1.5462
EURCHF,20050118,095700,1.5461,1.5462,1.5461,1.5461
EURCHF,20050118,095800,1.5462,1.5462,1.5461,1.5462
EURCHF,20050118,095900,1.5461,1.5462,1.5461,1.5462
EURCHF,20050118,100000,1.5461,1.5461,1.5458,1.5458
EURCHF,20050118,100100,1.5459,1.5461,1.5459,1.5460
EURCHF,20050118,100200,1.5459,1.5462,1.5459,1.5462
EURCHF,20050118,100300,1.5463,1.5464,1.5463,1.5463
EURCHF,20050118,100400,1.5462,1.5464,1.5462,1.5462
EURCHF,20050118,100500,1.5461,1.5462,1.5459,1.5461
EURCHF,20050118,100600,1.5460,1.5461,1.5460,1.5461
EURCHF,20050118,100700,1.5460,1.5460,1.5458,1.5458
EURCHF,20050118,100800,1.5457,1.5457,1.5456,1.5457
EURCHF,20050118,100900,1.5456,1.5457,1.5456,1.5456
EURCHF,20050118,101000,1.5455,1.5455,1.5454,1.5454
EURCHF,20050118,101100,1.5455,1.5455,1.5454,1.5454
EURCHF,20050118,101200,1.5454,1.5454,1.5454,1.5454
EURCHF,20050118,101300,1.5453,1.5454,1.5453,1.5454
EURCHF,20050118,101400,1.5455,1.5455,1.5453,1.5454
EURCHF,20050118,101500,1.5453,1.5453,1.5453,1.5453
EURCHF,20050118,101600,1.5454,1.5454,1.5454,1.5454
EURCHF,20050118,101700,1.5453,1.5453,1.5452,1.5453
EURCHF,20050118,101800,1.5452,1.5452,1.5449,1.5450
EURCHF,20050118,101900,1.5449,1.5450,1.5449,1.5450
EURCHF,20050118,102000,1.5451,1.5451,1.5450,1.5450
EURCHF,20050118,102100,1.5449,1.5449,1.5448,1.5448
EURCHF,20050118,102200,1.5447,1.5450,1.5447,1.5449
EURCHF,20050118,102300,1.5450,1.5452,1.5450,1.5452
EURCHF,20050118,102400,1.5452,1.5454,1.5452,1.5454
EURCHF,20050118,102500,1.5453,1.5453,1.5452,1.5452
EURCHF,20050118,102600,1.5453,1.5454,1.5452,1.5453
EURCHF,20050118,102700,1.5454,1.5454,1.5453,1.5453
EURCHF,20050118,102800,1.5452,1.5452,1.5451,1.5451
EURCHF,20050118,102900,1.5452,1.5453,1.5452,1.5453
EURCHF,20050118,103000,1.5452,1.5452,1.5451,1.5452
EURCHF,20050118,103100,1.5453,1.5453,1.5451,1.5452
EURCHF,20050118,103200,1.5451,1.5452,1.5451,1.5451
EURCHF,20050118,103300,1.5452,1.5452,1.5450,1.5450
EURCHF,20050118,103400,1.5450,1.5450,1.5449,1.5449
EURCHF,20050118,103500,1.5448,1.5449,1.5448,1.5448
EURCHF,20050118,103600,1.5448,1.5450,1.5448,1.5450
EURCHF,20050118,103700,1.5449,1.5450,1.5449,1.5450
EURCHF,20050118,103800,1.5449,1.5449,1.5448,1.5448
EURCHF,20050118,103900,1.5447,1.5448,1.5447,1.5448
EURCHF,20050118,104000,1.5449,1.5450,1.5448,1.5448
EURCHF,20050118,104100,1.5448,1.5448,1.5448,1.5448
EURCHF,20050118,104200,1.5447,1.5448,1.5447,1.5447
EURCHF,20050118,104300,1.5446,1.5447,1.5446,1.5447
EURCHF,20050118,104400,1.5446,1.5447,1.5446,1.5446
EURCHF,20050118,104500,1.5445,1.5445,1.5445,1.5445
EURCHF,20050118,104600,1.5446,1.5447,1.5445,1.5445
EURCHF,20050118,104700,1.5446,1.5447,1.5445,1.5445
EURCHF,20050118,104800,1.5445,1.5445,1.5445,1.5445
EURCHF,20050118,104900,1.5447,1.5448,1.5446,1.5448
EURCHF,20050118,105000,1.5449,1.5449,1.5448,1.5448
EURCHF,20050118,105100,1.5449,1.5449,1.5447,1.5449
EURCHF,20050118,105200,1.5448,1.5450,1.5448,1.5449
EURCHF,20050118,105300,1.5448,1.5449,1.5448,1.5448
EURCHF,20050118,105400,1.5449,1.5449,1.5448,1.5449
EURCHF,20050118,105500,1.5448,1.5448,1.5445,1.5445
EURCHF,20050118,105600,1.5447,1.5448,1.5446,1.5447
EURCHF,20050118,105700,1.5446,1.5447,1.5445,1.5446
EURCHF,20050118,105800,1.5447,1.5447,1.5445,1.5446
EURCHF,20050118,105900,1.5445,1.5446,1.5444,1.5444
EURCHF,20050118,110000,1.5445,1.5446,1.5443,1.5446
EURCHF,20050118,110100,1.5447,1.5447,1.5445,1.5447
EURCHF,20050118,110200,1.5446,1.5447,1.5445,1.5445
EURCHF,20050118,110300,1.5446,1.5447,1.5446,1.5447
EURCHF,20050118,110400,1.5446,1.5447,1.5445,1.5445
EURCHF,20050118,110500,1.5446,1.5446,1.5445,1.5445
EURCHF,20050118,110600,1.5446,1.5446,1.5445,1.5445
EURCHF,20050118,110700,1.5445,1.5445,1.5445,1.5445
EURCHF,20050118,110800,1.5444,1.5444,1.5444,1.5444
EURCHF,20050118,110900,1.5445,1.5446,1.5445,1.5445
EURCHF,20050118,111000,1.5444,1.5444,1.5443,1.5443
EURCHF,20050118,111100,1.5444,1.5444,1.5444,1.5444
EURCHF,20050118,111200,1.5444,1.5444,1.5444,1.5444
EURCHF,20050118,111300,1.5445,1.5445,1.5445,1.5445
EURCHF,20050118,111400,1.5445,1.5447,1.5445,1.5447
EURCHF,20050118,111500,1.5446,1.5447,1.5445,1.5445
EURCHF,20050118,111600,1.5444,1.5445,1.5444,1.5445
EURCHF,20050118,111700,1.5444,1.5445,1.5443,1.5445
EURCHF,20050118,111800,1.5446,1.5447,1.5445,1.5445
EURCHF,20050118,111900,1.5446,1.5446,1.5443,1.5445
EURCHF,20050118,112000,1.5447,1.5447,1.5444,1.5444
EURCHF,20050118,112100,1.5443,1.5445,1.5443,1.5445
EURCHF,20050118,112200,1.5444,1.5445,1.5443,1.5443
EURCHF,20050118,112300,1.5444,1.5444,1.5443,1.5443
EURCHF,20050118,112400,1.5444,1.5445,1.5443,1.5443
EURCHF,20050118,112500,1.5442,1.5442,1.5440,1.5440
EURCHF,20050118,112600,1.5441,1.5441,1.5440,1.5441
EURCHF,20050118,112700,1.5440,1.5441,1.5440,1.5440
EURCHF,20050118,112800,1.5441,1.5441,1.5440,1.5440
EURCHF,20050118,112900,1.5441,1.5442,1.5441,1.5441
EURCHF,20050118,113000,1.5442,1.5442,1.5440,1.5441
EURCHF,20050118,113100,1.5440,1.5440,1.5439,1.5440
EURCHF,20050118,113200,1.5439,1.5440,1.5437,1.5437
EURCHF,20050118,113300,1.5438,1.5438,1.5436,1.5436
EURCHF,20050118,113400,1.5435,1.5436,1.5433,1.5433
EURCHF,20050118,113500,1.5434,1.5434,1.5432,1.5432
EURCHF,20050118,113600,1.5433,1.5433,1.5432,1.5432
EURCHF,20050118,113700,1.5431,1.5434,1.5431,1.5433
EURCHF,20050118,113800,1.5432,1.5432,1.5431,1.5432
EURCHF,20050118,113900,1.5431,1.5432,1.5431,1.5431
EURCHF,20050118,114000,1.5432,1.5433,1.5431,1.5433
EURCHF,20050118,114100,1.5433,1.5433,1.5433,1.5433
EURCHF,20050118,114200,1.5434,1.5434,1.5433,1.5433
EURCHF,20050118,114300,1.5432,1.5433,1.5432,1.5433
EURCHF,20050118,114400,1.5433,1.5434,1.5432,1.5433
EURCHF,20050118,114500,1.5432,1.5432,1.5431,1.5432
EURCHF,20050118,114600,1.5431,1.5432,1.5429,1.5429
EURCHF,20050118,114700,1.5430,1.5430,1.5428,1.5429
EURCHF,20050118,114800,1.5428,1.5432,1.5428,1.5431
EURCHF,20050118,114900,1.5430,1.5433,1.5430,1.5432
EURCHF,20050118,115000,1.5433,1.5434,1.5432,1.5433
EURCHF,20050118,115100,1.5432,1.5433,1.5430,1.5433
EURCHF,20050118,115200,1.5432,1.5434,1.5432,1.5434
EURCHF,20050118,115300,1.5435,1.5435,1.5433,1.5434
EURCHF,20050118,115400,1.5436,1.5436,1.5436,1.5436
EURCHF,20050118,115500,1.5436,1.5439,1.5436,1.5439
EURCHF,20050118,115600,1.5440,1.5441,1.5440,1.5441
EURCHF,20050118,115700,1.5442,1.5442,1.5439,1.5440
EURCHF,20050118,115800,1.5439,1.5439,1.5438,1.5438
EURCHF,20050118,115900,1.5437,1.5438,1.5437,1.5438
EURCHF,20050118,120000,1.5437,1.5439,1.5436,1.5439
EURCHF,20050118,120100,1.5438,1.5440,1.5438,1.5438
EURCHF,20050118,120200,1.5437,1.5438,1.5436,1.5437
EURCHF,20050118,120300,1.5438,1.5438,1.5437,1.5438
EURCHF,20050118,120400,1.5437,1.5439,1.5437,1.5438
EURCHF,20050118,120500,1.5440,1.5440,1.5438,1.5439
EURCHF,20050118,120600,1.5438,1.5438,1.5433,1.5434
EURCHF,20050118,120700,1.5433,1.5435,1.5433,1.5435
EURCHF,20050118,120800,1.5436,1.5436,1.5434,1.5434
EURCHF,20050118,120900,1.5435,1.5435,1.5434,1.5434
EURCHF,20050118,121000,1.5435,1.5435,1.5433,1.5433
EURCHF,20050118,121100,1.5434,1.5434,1.5433,1.5433
EURCHF,20050118,121200,1.5434,1.5434,1.5433,1.5433
EURCHF,20050118,121300,1.5434,1.5434,1.5433,1.5434
EURCHF,20050118,121400,1.5433,1.5434,1.5433,1.5434
EURCHF,20050118,121500,1.5433,1.5433,1.5433,1.5433
EURCHF,20050118,121600,1.5434,1.5434,1.5432,1.5433
EURCHF,20050118,121700,1.5434,1.5434,1.5433,1.5433
EURCHF,20050118,121800,1.5432,1.5433,1.5431,1.5431
EURCHF,20050118,121900,1.5432,1.5434,1.5432,1.5434
EURCHF,20050118,122000,1.5433,1.5433,1.5432,1.5433
EURCHF,20050118,122100,1.5434,1.5435,1.5433,1.5435
EURCHF,20050118,122200,1.5434,1.5435,1.5433,1.5433
EURCHF,20050118,122300,1.5432,1.5432,1.5431,1.5431
EURCHF,20050118,122400,1.5431,1.5431,1.5430,1.5431
EURCHF,20050118,122500,1.5432,1.5432,1.5430,1.5430
EURCHF,20050118,122600,1.5431,1.5432,1.5431,1.5431
EURCHF,20050118,122700,1.5432,1.5433,1.5431,1.5431
EURCHF,20050118,122800,1.5432,1.5432,1.5431,1.5432
EURCHF,20050118,122900,1.5431,1.5431,1.5431,1.5431
EURCHF,20050118,123000,1.5431,1.5431,1.5431,1.5431
EURCHF,20050118,123100,1.5432,1.5433,1.5431,1.5432
EURCHF,20050118,123200,1.5433,1.5433,1.5431,1.5431
EURCHF,20050118,123300,1.5430,1.5430,1.5429,1.5430
EURCHF,20050118,123400,1.5429,1.5429,1.5423,1.5424
EURCHF,20050118,123500,1.5422,1.5424,1.5422,1.5424
EURCHF,20050118,123600,1.5423,1.5428,1.5422,1.5428
EURCHF,20050118,123700,1.5427,1.5431,1.5427,1.5431
EURCHF,20050118,123800,1.5430,1.5430,1.5429,1.5429
EURCHF,20050118,123900,1.5430,1.5430,1.5429,1.5430
EURCHF,20050118,124000,1.5429,1.5432,1.5429,1.5432
EURCHF,20050118,124100,1.5433,1.5434,1.5433,1.5433
EURCHF,20050118,124200,1.5433,1.5433,1.5432,1.5432
EURCHF,20050118,124300,1.5433,1.5433,1.5431,1.5433
EURCHF,20050118,124400,1.5432,1.5433,1.5432,1.5432
EURCHF,20050118,124500,1.5433,1.5433,1.5431,1.5431
EURCHF,20050118,124600,1.5432,1.5433,1.5430,1.5431
EURCHF,20050118,124700,1.5432,1.5432,1.5430,1.5431
EURCHF,20050118,124800,1.5432,1.5432,1.5429,1.5429
EURCHF,20050118,124900,1.5431,1.5431,1.5429,1.5431
EURCHF,20050118,125000,1.5430,1.5430,1.5429,1.5429
EURCHF,20050118,125100,1.5430,1.5431,1.5429,1.5430
EURCHF,20050118,125200,1.5431,1.5431,1.5430,1.5431
EURCHF,20050118,125300,1.5430,1.5431,1.5430,1.5431
EURCHF,20050118,125400,1.5432,1.5432,1.5430,1.5430
EURCHF,20050118,125500,1.5429,1.5432,1.5429,1.5432
EURCHF,20050118,125600,1.5433,1.5433,1.5431,1.5433
EURCHF,20050118,125700,1.5434,1.5436,1.5434,1.5436
EURCHF,20050118,125800,1.5437,1.5438,1.5436,1.5436
EURCHF,20050118,125900,1.5435,1.5438,1.5434,1.5438
EURCHF,20050118,130000,1.5437,1.5438,1.5437,1.5438
EURCHF,20050118,130100,1.5438,1.5438,1.5436,1.5437
EURCHF,20050118,130200,1.5438,1.5438,1.5436,1.5437
EURCHF,20050118,130300,1.5436,1.5438,1.5436,1.5436
EURCHF,20050118,130400,1.5435,1.5436,1.5434,1.5434
EURCHF,20050118,130500,1.5435,1.5437,1.5435,1.5437
EURCHF,20050118,130600,1.5436,1.5438,1.5436,1.5436
EURCHF,20050118,130700,1.5435,1.5435,1.5434,1.5435
EURCHF,20050118,130800,1.5436,1.5436,1.5433,1.5433
EURCHF,20050118,130900,1.5434,1.5435,1.5433,1.5434
EURCHF,20050118,131000,1.5433,1.5433,1.5432,1.5432
EURCHF,20050118,131100,1.5431,1.5433,1.5431,1.5432
EURCHF,20050118,131200,1.5431,1.5431,1.5430,1.5431
EURCHF,20050118,131300,1.5432,1.5433,1.5431,1.5431
EURCHF,20050118,131400,1.5430,1.5432,1.5430,1.5431
EURCHF,20050118,131500,1.5432,1.5432,1.5431,1.5431
EURCHF,20050118,131600,1.5432,1.5433,1.5431,1.5433
EURCHF,20050118,131700,1.5432,1.5432,1.5431,1.5431
EURCHF,20050118,131800,1.5430,1.5431,1.5430,1.5431
EURCHF,20050118,131900,1.5430,1.5430,1.5429,1.5430
EURCHF,20050118,132000,1.5429,1.5431,1.5429,1.5430
EURCHF,20050118,132100,1.5429,1.5430,1.5429,1.5429
EURCHF,20050118,132200,1.5430,1.5430,1.5429,1.5429
EURCHF,20050118,132300,1.5430,1.5431,1.5430,1.5430
EURCHF,20050118,132400,1.5431,1.5431,1.5429,1.5431
EURCHF,20050118,132500,1.5432,1.5432,1.5431,1.5432
EURCHF,20050118,132600,1.5431,1.5431,1.5431,1.5431
EURCHF,20050118,132700,1.5431,1.5431,1.5430,1.5431
EURCHF,20050118,132800,1.5432,1.5432,1.5431,1.5432
EURCHF,20050118,132900,1.5431,1.5431,1.5429,1.5430
EURCHF,20050118,133000,1.5431,1.5431,1.5429,1.5429
EURCHF,20050118,133100,1.5428,1.5431,1.5428,1.5431
EURCHF,20050118,133200,1.5430,1.5431,1.5430,1.5430
EURCHF,20050118,133300,1.5429,1.5429,1.5429,1.5429
EURCHF,20050118,133400,1.5430,1.5430,1.5429,1.5430
EURCHF,20050118,133500,1.5431,1.5431,1.5430,1.5430
EURCHF,20050118,133600,1.5431,1.5432,1.5431,1.5432
EURCHF,20050118,133700,1.5433,1.5433,1.5432,1.5433
EURCHF,20050118,133800,1.5432,1.5433,1.5432,1.5433
EURCHF,20050118,133900,1.5432,1.5432,1.5432,1.5432
EURCHF,20050118,134000,1.5432,1.5432,1.5432,1.5432
EURCHF,20050118,134100,1.5433,1.5433,1.5431,1.5432
EURCHF,20050118,134200,1.5433,1.5437,1.5433,1.5437
EURCHF,20050118,134300,1.5436,1.5436,1.5435,1.5435
EURCHF,20050118,134400,1.5434,1.5436,1.5434,1.5434
EURCHF,20050118,134500,1.5433,1.5434,1.5433,1.5433
EURCHF,20050118,134600,1.5434,1.5434,1.5433,1.5433
EURCHF,20050118,134700,1.5434,1.5435,1.5434,1.5435
EURCHF,20050118,134800,1.5434,1.5434,1.5433,1.5433
EURCHF,20050118,134900,1.5434,1.5435,1.5434,1.5435
EURCHF,20050118,135000,1.5434,1.5434,1.5434,1.5434
EURCHF,20050118,135100,1.5434,1.5434,1.5434,1.5434
EURCHF,20050118,135200,1.5434,1.5434,1.5433,1.5433
EURCHF,20050118,135300,1.5434,1.5434,1.5433,1.5433
EURCHF,20050118,135400,1.5432,1.5434,1.5432,1.5434
EURCHF,20050118,135500,1.5433,1.5433,1.5433,1.5433
EURCHF,20050118,135600,1.5433,1.5434,1.5433,1.5434
EURCHF,20050118,135700,1.5433,1.5434,1.5432,1.5432
EURCHF,20050118,135800,1.5433,1.5434,1.5433,1.5434
EURCHF,20050118,135900,1.5433,1.5433,1.5433,1.5433
EURCHF,20050118,140000,1.5433,1.5433,1.5432,1.5432
EURCHF,20050118,140100,1.5433,1.5433,1.5433,1.5433
EURCHF,20050118,140200,1.5433,1.5433,1.5431,1.5432
EURCHF,20050118,140300,1.5433,1.5433,1.5433,1.5433
EURCHF,20050118,140400,1.5433,1.5433,1.5433,1.5433
EURCHF,20050118,140500,1.5433,1.5434,1.5433,1.5433
EURCHF,20050118,140600,1.5433,1.5433,1.5433,1.5433
EURCHF,20050118,140700,1.5432,1.5432,1.5431,1.5431
EURCHF,20050118,140800,1.5431,1.5431,1.5431,1.5431
EURCHF,20050118,140900,1.5432,1.5432,1.5431,1.5431
EURCHF,20050118,141000,1.5430,1.5431,1.5430,1.5431
EURCHF,20050118,141100,1.5430,1.5431,1.5429,1.5431
EURCHF,20050118,141200,1.5430,1.5431,1.5430,1.5431
EURCHF,20050118,141300,1.5430,1.5431,1.5429,1.5429
EURCHF,20050118,141400,1.5430,1.5430,1.5428,1.5428
EURCHF,20050118,141500,1.5429,1.5429,1.5427,1.5428
EURCHF,20050118,141600,1.5429,1.5431,1.5429,1.5431
EURCHF,20050118,141700,1.5430,1.5431,1.5429,1.5429
EURCHF,20050118,141800,1.5430,1.5431,1.5430,1.5430
EURCHF,20050118,141900,1.5431,1.5431,1.5430,1.5431
EURCHF,20050118,142000,1.5429,1.5432,1.5429,1.5432
EURCHF,20050118,142100,1.5431,1.5434,1.5431,1.5433
EURCHF,20050118,142200,1.5434,1.5434,1.5433,1.5433
EURCHF,20050118,142300,1.5433,1.5433,1.5432,1.5432
EURCHF,20050118,142400,1.5433,1.5434,1.5433,1.5433
EURCHF,20050118,142500,1.5434,1.5434,1.5433,1.5433
EURCHF,20050118,142600,1.5434,1.5434,1.5433,1.5433
EURCHF,20050118,142700,1.5434,1.5434,1.5432,1.5433
EURCHF,20050118,142800,1.5434,1.5434,1.5433,1.5433
EURCHF,20050118,142900,1.5434,1.5434,1.5433,1.5433
EURCHF,20050118,143000,1.5434,1.5434,1.5432,1.5432
EURCHF,20050118,143100,1.5433,1.5433,1.5431,1.5433
EURCHF,20050118,143200,1.5434,1.5435,1.5433,1.5433
EURCHF,20050118,143300,1.5434,1.5434,1.5432,1.5432
EURCHF,20050118,143400,1.5431,1.5433,1.5431,1.5431
EURCHF,20050118,143500,1.5430,1.5431,1.5429,1.5430
EURCHF,20050118,143600,1.5429,1.5431,1.5429,1.5431
EURCHF,20050118,143700,1.5429,1.5435,1.5429,1.5435
EURCHF,20050118,143800,1.5433,1.5438,1.5433,1.5438
EURCHF,20050118,143900,1.5439,1.5439,1.5437,1.5438
EURCHF,20050118,144000,1.5437,1.5437,1.5435,1.5435
EURCHF,20050118,144100,1.5436,1.5440,1.5436,1.5439
EURCHF,20050118,144200,1.5440,1.5440,1.5436,1.5436
EURCHF,20050118,144300,1.5437,1.5437,1.5436,1.5437
EURCHF,20050118,144400,1.5436,1.5438,1.5436,1.5437
EURCHF,20050118,144500,1.5438,1.5438,1.5436,1.5436
EURCHF,20050118,144600,1.5435,1.5435,1.5433,1.5434
EURCHF,20050118,144700,1.5433,1.5433,1.5432,1.5432
EURCHF,20050118,144800,1.5433,1.5433,1.5432,1.5433
EURCHF,20050118,144900,1.5431,1.5432,1.5431,1.5431
EURCHF,20050118,145000,1.5432,1.5433,1.5431,1.5432
EURCHF,20050118,145100,1.5431,1.5431,1.5430,1.5431
EURCHF,20050118,145200,1.5432,1.5432,1.5430,1.5430
EURCHF,20050118,145300,1.5431,1.5431,1.5430,1.5431
EURCHF,20050118,145400,1.5432,1.5432,1.5431,1.5431
EURCHF,20050118,145500,1.5431,1.5432,1.5430,1.5432
EURCHF,20050118,145600,1.5433,1.5433,1.5432,1.5433
EURCHF,20050118,145700,1.5432,1.5432,1.5431,1.5432
EURCHF,20050118,145800,1.5433,1.5433,1.5432,1.5432
EURCHF,20050118,145900,1.5433,1.5433,1.5432,1.5432
EURCHF,20050118,150000,1.5431,1.5432,1.5431,1.5431
EURCHF,20050118,150100,1.5429,1.5434,1.5429,1.5434
EURCHF,20050118,150200,1.5433,1.5437,1.5433,1.5436
EURCHF,20050118,150300,1.5434,1.5435,1.5433,1.5434
EURCHF,20050118,150400,1.5435,1.5436,1.5431,1.5436
EURCHF,20050118,150500,1.5434,1.5436,1.5433,1.5433
EURCHF,20050118,150600,1.5434,1.5435,1.5433,1.5434
EURCHF,20050118,150700,1.5433,1.5433,1.5432,1.5433
EURCHF,20050118,150800,1.5432,1.5434,1.5432,1.5433
EURCHF,20050118,150900,1.5434,1.5435,1.5433,1.5433
EURCHF,20050118,151000,1.5434,1.5435,1.5433,1.5435
EURCHF,20050118,151100,1.5436,1.5436,1.5435,1.5436
EURCHF,20050118,151200,1.5437,1.5438,1.5435,1.5436
EURCHF,20050118,151300,1.5437,1.5438,1.5436,1.5438
EURCHF,20050118,151400,1.5436,1.5438,1.5436,1.5437
EURCHF,20050118,151500,1.5436,1.5438,1.5436,1.5436
EURCHF,20050118,151600,1.5438,1.5439,1.5437,1.5439
EURCHF,20050118,151700,1.5438,1.5440,1.5437,1.5440
EURCHF,20050118,151800,1.5439,1.5440,1.5438,1.5440
EURCHF,20050118,151900,1.5441,1.5441,1.5439,1.5439
EURCHF,20050118,152000,1.5440,1.5442,1.5440,1.5442
EURCHF,20050118,152100,1.5441,1.5442,1.5440,1.5440
EURCHF,20050118,152200,1.5441,1.5441,1.5439,1.5440
EURCHF,20050118,152300,1.5439,1.5440,1.5439,1.5440
EURCHF,20050118,152400,1.5439,1.5441,1.5439,1.5440
EURCHF,20050118,152500,1.5439,1.5440,1.5439,1.5440
EURCHF,20050118,152600,1.5440,1.5441,1.5440,1.5440
EURCHF,20050118,152700,1.5441,1.5441,1.5440,1.5440
EURCHF,20050118,152800,1.5439,1.5440,1.5439,1.5439
EURCHF,20050118,152900,1.5440,1.5441,1.5438,1.5438
EURCHF,20050118,153000,1.5439,1.5439,1.5439,1.5439
EURCHF,20050118,153100,1.5438,1.5440,1.5438,1.5439
EURCHF,20050118,153200,1.5438,1.5439,1.5438,1.5438
EURCHF,20050118,153300,1.5440,1.5440,1.5440,1.5440
EURCHF,20050118,153400,1.5439,1.5441,1.5439,1.5440
EURCHF,20050118,153500,1.5441,1.5441,1.5440,1.5441
EURCHF,20050118,153600,1.5440,1.5441,1.5440,1.5440
EURCHF,20050118,153700,1.5441,1.5441,1.5441,1.5441
EURCHF,20050118,153800,1.5440,1.5441,1.5440,1.5440
EURCHF,20050118,153900,1.5441,1.5441,1.5439,1.5439
EURCHF,20050118,154000,1.5438,1.5440,1.5438,1.5439
EURCHF,20050118,154100,1.5438,1.5439,1.5438,1.5438
EURCHF,20050118,154200,1.5439,1.5440,1.5438,1.5439
EURCHF,20050118,154300,1.5440,1.5440,1.5438,1.5439
EURCHF,20050118,154400,1.5438,1.5439,1.5438,1.5439
EURCHF,20050118,154500,1.5440,1.5442,1.5439,1.5442
EURCHF,20050118,154600,1.5441,1.5443,1.5441,1.5443
EURCHF,20050118,154700,1.5444,1.5444,1.5442,1.5443
EURCHF,20050118,154800,1.5442,1.5443,1.5441,1.5441
EURCHF,20050118,154900,1.5442,1.5442,1.5441,1.5441
EURCHF,20050118,155000,1.5440,1.5443,1.5440,1.5443
EURCHF,20050118,155100,1.5442,1.5443,1.5440,1.5441
EURCHF,20050118,155200,1.5442,1.5442,1.5439,1.5439
EURCHF,20050118,155300,1.5440,1.5441,1.5440,1.5440
EURCHF,20050118,155400,1.5441,1.5441,1.5440,1.5441
EURCHF,20050118,155500,1.5440,1.5442,1.5440,1.5441
EURCHF,20050118,155600,1.5442,1.5442,1.5441,1.5441
EURCHF,20050118,155700,1.5440,1.5441,1.5440,1.5440
EURCHF,20050118,155800,1.5441,1.5441,1.5440,1.5440
EURCHF,20050118,155900,1.5441,1.5441,1.5440,1.5440
EURCHF,20050118,160000,1.5441,1.5442,1.5440,1.5442
EURCHF,20050118,160100,1.5443,1.5445,1.5441,1.5444
EURCHF,20050118,160200,1.5445,1.5445,1.5443,1.5444
EURCHF,20050118,160300,1.5443,1.5445,1.5443,1.5445
EURCHF,20050118,160400,1.5444,1.5445,1.5443,1.5443
EURCHF,20050118,160500,1.5444,1.5444,1.5442,1.5442
EURCHF,20050118,160600,1.5443,1.5443,1.5441,1.5441
EURCHF,20050118,160700,1.5443,1.5443,1.5440,1.5440
EURCHF,20050118,160800,1.5441,1.5443,1.5441,1.5442
EURCHF,20050118,160900,1.5443,1.5443,1.5442,1.5442
EURCHF,20050118,161000,1.5443,1.5443,1.5442,1.5442
EURCHF,20050118,161100,1.5443,1.5444,1.5442,1.5442
EURCHF,20050118,161200,1.5443,1.5446,1.5443,1.5446
EURCHF,20050118,161300,1.5445,1.5446,1.5444,1.5446
EURCHF,20050118,161400,1.5445,1.5447,1.5445,1.5447
EURCHF,20050118,161500,1.5448,1.5448,1.5448,1.5448
EURCHF,20050118,161600,1.5449,1.5449,1.5448,1.5449
EURCHF,20050118,161700,1.5450,1.5450,1.5448,1.5448
EURCHF,20050118,161800,1.5449,1.5450,1.5448,1.5450
EURCHF,20050118,161900,1.5449,1.5450,1.5449,1.5450
EURCHF,20050118,162000,1.5449,1.5450,1.5448,1.5450
EURCHF,20050118,162100,1.5451,1.5451,1.5449,1.5450
EURCHF,20050118,162200,1.5449,1.5450,1.5449,1.5449
EURCHF,20050118,162300,1.5450,1.5450,1.5448,1.5449
EURCHF,20050118,162400,1.5450,1.5450,1.5450,1.5450
EURCHF,20050118,162500,1.5449,1.5450,1.5447,1.5447
EURCHF,20050118,162600,1.5448,1.5450,1.5447,1.5448
EURCHF,20050118,162700,1.5449,1.5450,1.5449,1.5449
EURCHF,20050118,162800,1.5448,1.5450,1.5448,1.5450
EURCHF,20050118,162900,1.5449,1.5449,1.5449,1.5449
EURCHF,20050118,163000,1.5450,1.5450,1.5447,1.5447
EURCHF,20050118,163100,1.5448,1.5451,1.5448,1.5450
EURCHF,20050118,163200,1.5449,1.5450,1.5447,1.5447
EURCHF,20050118,163300,1.5448,1.5448,1.5447,1.5447
EURCHF,20050118,163400,1.5448,1.5449,1.5448,1.5449
EURCHF,20050118,163500,1.5448,1.5448,1.5447,1.5447
EURCHF,20050118,163600,1.5448,1.5449,1.5448,1.5449
EURCHF,20050118,163700,1.5450,1.5450,1.5448,1.5448
EURCHF,20050118,163800,1.5449,1.5450,1.5449,1.5449
EURCHF,20050118,163900,1.5448,1.5449,1.5447,1.5449
EURCHF,20050118,164000,1.5448,1.5450,1.5448,1.5449
EURCHF,20050118,164100,1.5448,1.5449,1.5447,1.5449
EURCHF,20050118,164200,1.5450,1.5450,1.5448,1.5449
EURCHF,20050118,164300,1.5450,1.5450,1.5450,1.5450
EURCHF,20050118,164400,1.5449,1.5449,1.5448,1.5448
EURCHF,20050118,164500,1.5447,1.5448,1.5447,1.5448
EURCHF,20050118,164600,1.5447,1.5448,1.5447,1.5447
EURCHF,20050118,164700,1.5446,1.5447,1.5446,1.5446
EURCHF,20050118,164800,1.5445,1.5448,1.5445,1.5448
EURCHF,20050118,164900,1.5447,1.5447,1.5446,1.5447
EURCHF,20050118,165000,1.5446,1.5448,1.5446,1.5448
EURCHF,20050118,165100,1.5447,1.5448,1.5446,1.5447
EURCHF,20050118,165200,1.5446,1.5446,1.5445,1.5446
EURCHF,20050118,165300,1.5447,1.5447,1.5445,1.5445
EURCHF,20050118,165400,1.5444,1.5444,1.5443,1.5443
EURCHF,20050118,165500,1.5442,1.5444,1.5442,1.5442
EURCHF,20050118,165600,1.5441,1.5443,1.5441,1.5441
EURCHF,20050118,165700,1.5442,1.5443,1.5441,1.5442
EURCHF,20050118,165800,1.5441,1.5443,1.5441,1.5443
EURCHF,20050118,165900,1.5444,1.5444,1.5443,1.5444
EURCHF,20050118,170000,1.5442,1.5445,1.5442,1.5443
EURCHF,20050118,170100,1.5445,1.5445,1.5443,1.5443
EURCHF,20050118,170200,1.5444,1.5445,1.5443,1.5443
EURCHF,20050118,170300,1.5442,1.5442,1.5440,1.5441
EURCHF,20050118,170400,1.5440,1.5441,1.5440,1.5440
EURCHF,20050118,170500,1.5439,1.5441,1.5439,1.5440
EURCHF,20050118,170600,1.5438,1.5440,1.5438,1.5440
EURCHF,20050118,170700,1.5439,1.5440,1.5439,1.5440
EURCHF,20050118,170800,1.5439,1.5440,1.5438,1.5440
EURCHF,20050118,170900,1.5441,1.5441,1.5439,1.5441
EURCHF,20050118,171000,1.5442,1.5443,1.5440,1.5440
EURCHF,20050118,171100,1.5441,1.5441,1.5440,1.5441
EURCHF,20050118,171200,1.5440,1.5441,1.5440,1.5440
EURCHF,20050118,171300,1.5439,1.5440,1.5439,1.5440
EURCHF,20050118,171400,1.5441,1.5442,1.5440,1.5441
EURCHF,20050118,171500,1.5440,1.5442,1.5440,1.5441
EURCHF,20050118,171600,1.5442,1.5443,1.5442,1.5443
EURCHF,20050118,171700,1.5442,1.5443,1.5441,1.5443
EURCHF,20050118,171800,1.5442,1.5444,1.5442,1.5443
EURCHF,20050118,171900,1.5442,1.5443,1.5441,1.5441
EURCHF,20050118,172000,1.5442,1.5443,1.5440,1.5441
EURCHF,20050118,172100,1.5440,1.5442,1.5440,1.5441
EURCHF,20050118,172200,1.5442,1.5443,1.5442,1.5442
EURCHF,20050118,172300,1.5441,1.5443,1.5441,1.5442
EURCHF,20050118,172400,1.5443,1.5443,1.5442,1.5443
EURCHF,20050118,172500,1.5444,1.5445,1.5443,1.5443
EURCHF,20050118,172600,1.5444,1.5444,1.5441,1.5442
EURCHF,20050118,172700,1.5441,1.5443,1.5440,1.5443
EURCHF,20050118,172800,1.5442,1.5443,1.5442,1.5443
EURCHF,20050118,172900,1.5442,1.5443,1.5442,1.5443
EURCHF,20050118,173000,1.5442,1.5443,1.5441,1.5441
EURCHF,20050118,173100,1.5440,1.5441,1.5439,1.5440
EURCHF,20050118,173200,1.5439,1.5439,1.5438,1.5439
EURCHF,20050118,173300,1.5440,1.5440,1.5438,1.5438
EURCHF,20050118,173400,1.5439,1.5439,1.5436,1.5438
EURCHF,20050118,173500,1.5439,1.5440,1.5439,1.5440
EURCHF,20050118,173600,1.5439,1.5441,1.5438,1.5441
EURCHF,20050118,173700,1.5442,1.5442,1.5441,1.5442
EURCHF,20050118,173800,1.5441,1.5442,1.5441,1.5441
EURCHF,20050118,173900,1.5440,1.5441,1.5440,1.5441
EURCHF,20050118,174000,1.5442,1.5442,1.5441,1.5442
EURCHF,20050118,174100,1.5443,1.5443,1.5442,1.5443
EURCHF,20050118,174200,1.5443,1.5443,1.5442,1.5442
EURCHF,20050118,174300,1.5443,1.5444,1.5442,1.5443
EURCHF,20050118,174400,1.5443,1.5443,1.5443,1.5443
EURCHF,20050118,174500,1.5444,1.5444,1.5442,1.5444
EURCHF,20050118,174600,1.5443,1.5443,1.5442,1.5443
EURCHF,20050118,174700,1.5444,1.5444,1.5443,1.5443
EURCHF,20050118,174800,1.5444,1.5444,1.5443,1.5443
EURCHF,20050118,174900,1.5443,1.5444,1.5443,1.5443
EURCHF,20050118,175000,1.5442,1.5443,1.5442,1.5443
EURCHF,20050118,175100,1.5444,1.5444,1.5442,1.5442
EURCHF,20050118,175200,1.5443,1.5443,1.5442,1.5442
EURCHF,20050118,175300,1.5441,1.5442,1.5440,1.5440
EURCHF,20050118,175400,1.5439,1.5439,1.5438,1.5439
EURCHF,20050118,175500,1.5440,1.5442,1.5440,1.5442
EURCHF,20050118,175600,1.5443,1.5443,1.5442,1.5443
EURCHF,20050118,175700,1.5444,1.5445,1.5443,1.5443
EURCHF,20050118,175800,1.5444,1.5445,1.5444,1.5444
EURCHF,20050118,175900,1.5443,1.5443,1.5443,1.5443
EURCHF,20050118,180000,1.5444,1.5445,1.5444,1.5445
EURCHF,20050118,180100,1.5446,1.5446,1.5445,1.5445
EURCHF,20050118,180200,1.5446,1.5446,1.5445,1.5445
EURCHF,20050118,180300,1.5446,1.5446,1.5444,1.5444
EURCHF,20050118,180400,1.5443,1.5444,1.5443,1.5443
EURCHF,20050118,180500,1.5445,1.5445,1.5444,1.5445
EURCHF,20050118,180600,1.5444,1.5445,1.5444,1.5445
EURCHF,20050118,180700,1.5443,1.5443,1.5442,1.5442
EURCHF,20050118,180800,1.5443,1.5443,1.5441,1.5442
EURCHF,20050118,180900,1.5441,1.5442,1.5441,1.5442
EURCHF,20050118,181000,1.5443,1.5443,1.5441,1.5441
EURCHF,20050118,181200,1.5441,1.5442,1.5440,1.5440
EURCHF,20050118,181300,1.5441,1.5443,1.5441,1.5443
EURCHF,20050118,181400,1.5442,1.5442,1.5441,1.5441
EURCHF,20050118,181500,1.5440,1.5442,1.5440,1.5442
EURCHF,20050118,181600,1.5441,1.5442,1.5441,1.5442
EURCHF,20050118,181700,1.5441,1.5443,1.5441,1.5442
EURCHF,20050118,181800,1.5441,1.5443,1.5441,1.5443
EURCHF,20050118,181900,1.5442,1.5442,1.5440,1.5440
EURCHF,20050118,182000,1.5439,1.5440,1.5439,1.5440
EURCHF,20050118,182100,1.5441,1.5441,1.5440,1.5441
EURCHF,20050118,182200,1.5441,1.5441,1.5441,1.5441
EURCHF,20050118,182300,1.5440,1.5441,1.5440,1.5441
EURCHF,20050118,182400,1.5442,1.5445,1.5442,1.5445
EURCHF,20050118,182500,1.5444,1.5445,1.5443,1.5444
EURCHF,20050118,182600,1.5445,1.5448,1.5445,1.5447
EURCHF,20050118,182700,1.5445,1.5445,1.5443,1.5444
EURCHF,20050118,182800,1.5445,1.5445,1.5444,1.5445
EURCHF,20050118,182900,1.5444,1.5444,1.5443,1.5444
EURCHF,20050118,183000,1.5443,1.5445,1.5443,1.5445
EURCHF,20050118,183100,1.5444,1.5444,1.5443,1.5443
EURCHF,20050118,183200,1.5444,1.5444,1.5443,1.5443
EURCHF,20050118,183300,1.5443,1.5443,1.5443,1.5443
EURCHF,20050118,183400,1.5444,1.5444,1.5443,1.5443
EURCHF,20050118,183500,1.5444,1.5444,1.5444,1.5444
EURCHF,20050118,183600,1.5444,1.5444,1.5444,1.5444
EURCHF,20050118,183700,1.5445,1.5446,1.5444,1.5444
EURCHF,20050118,183800,1.5443,1.5445,1.5443,1.5445
EURCHF,20050118,183900,1.5444,1.5445,1.5444,1.5445
EURCHF,20050118,184000,1.5444,1.5445,1.5443,1.5445
EURCHF,20050118,184100,1.5444,1.5444,1.5444,1.5444
EURCHF,20050118,184200,1.5444,1.5445,1.5444,1.5445
EURCHF,20050118,184300,1.5445,1.5445,1.5444,1.5444
EURCHF,20050118,184400,1.5443,1.5444,1.5443,1.5444
EURCHF,20050118,184500,1.5445,1.5445,1.5444,1.5445
EURCHF,20050118,184600,1.5446,1.5446,1.5445,1.5446
EURCHF,20050118,184700,1.5445,1.5445,1.5444,1.5444
EURCHF,20050118,184800,1.5445,1.5447,1.5445,1.5445
EURCHF,20050118,184900,1.5446,1.5446,1.5445,1.5446
EURCHF,20050118,185000,1.5446,1.5446,1.5446,1.5446
EURCHF,20050118,185100,1.5445,1.5445,1.5444,1.5444
EURCHF,20050118,185200,1.5444,1.5445,1.5443,1.5445
EURCHF,20050118,185300,1.5444,1.5445,1.5443,1.5443
EURCHF,20050118,185400,1.5444,1.5444,1.5443,1.5444
EURCHF,20050118,185500,1.5445,1.5445,1.5444,1.5444
EURCHF,20050118,185600,1.5444,1.5444,1.5443,1.5443
EURCHF,20050118,185700,1.5444,1.5445,1.5443,1.5444
EURCHF,20050118,185800,1.5445,1.5446,1.5445,1.5445
EURCHF,20050118,185900,1.5446,1.5447,1.5445,1.5445
EURCHF,20050118,190000,1.5444,1.5445,1.5444,1.5445
EURCHF,20050118,190100,1.5445,1.5446,1.5445,1.5446
EURCHF,20050118,190200,1.5445,1.5445,1.5444,1.5445
EURCHF,20050118,190300,1.5444,1.5445,1.5444,1.5444
EURCHF,20050118,190400,1.5444,1.5444,1.5444,1.5444
EURCHF,20050118,190500,1.5444,1.5444,1.5444,1.5444
EURCHF,20050118,190600,1.5444,1.5445,1.5444,1.5445
EURCHF,20050118,190700,1.5444,1.5444,1.5443,1.5444
EURCHF,20050118,190800,1.5444,1.5444,1.5444,1.5444
EURCHF,20050118,190900,1.5444,1.5444,1.5444,1.5444
EURCHF,20050118,191000,1.5445,1.5447,1.5445,1.5446
EURCHF,20050118,191100,1.5445,1.5445,1.5444,1.5445
EURCHF,20050118,191200,1.5445,1.5445,1.5445,1.5445
EURCHF,20050118,191300,1.5446,1.5448,1.5446,1.5447
EURCHF,20050118,191400,1.5448,1.5449,1.5447,1.5447
EURCHF,20050118,191500,1.5446,1.5449,1.5446,1.5449
EURCHF,20050118,191600,1.5450,1.5450,1.5448,1.5448
EURCHF,20050118,191700,1.5449,1.5450,1.5448,1.5450
EURCHF,20050118,191800,1.5450,1.5451,1.5450,1.5451
EURCHF,20050118,191900,1.5450,1.5451,1.5449,1.5449
EURCHF,20050118,192000,1.5450,1.5450,1.5449,1.5450
EURCHF,20050118,192100,1.5449,1.5450,1.5449,1.5450
EURCHF,20050118,192200,1.5449,1.5449,1.5448,1.5448
EURCHF,20050118,192300,1.5449,1.5449,1.5447,1.5447
EURCHF,20050118,192400,1.5447,1.5447,1.5446,1.5446
EURCHF,20050118,192500,1.5447,1.5447,1.5446,1.5447
EURCHF,20050118,192600,1.5446,1.5447,1.5446,1.5447
EURCHF,20050118,192700,1.5447,1.5447,1.5447,1.5447
EURCHF,20050118,192800,1.5447,1.5447,1.5447,1.5447
EURCHF,20050118,192900,1.5448,1.5448,1.5447,1.5447
EURCHF,20050118,193000,1.5448,1.5448,1.5447,1.5448
EURCHF,20050118,193100,1.5449,1.5450,1.5448,1.5448
EURCHF,20050118,193200,1.5447,1.5447,1.5447,1.5447
EURCHF,20050118,193300,1.5447,1.5447,1.5447,1.5447
EURCHF,20050118,193400,1.5447,1.5447,1.5447,1.5447
EURCHF,20050118,193500,1.5447,1.5447,1.5446,1.5446
EURCHF,20050118,193600,1.5447,1.5447,1.5445,1.5445
EURCHF,20050118,193700,1.5446,1.5447,1.5445,1.5445
EURCHF,20050118,193800,1.5444,1.5446,1.5444,1.5445
EURCHF,20050118,193900,1.5444,1.5446,1.5444,1.5446
EURCHF,20050118,194000,1.5445,1.5447,1.5445,1.5445
EURCHF,20050118,194100,1.5446,1.5446,1.5445,1.5445
EURCHF,20050118,194200,1.5446,1.5447,1.5446,1.5447
EURCHF,20050118,194300,1.5446,1.5446,1.5445,1.5446
EURCHF,20050118,194400,1.5447,1.5447,1.5447,1.5447
EURCHF,20050118,194500,1.5447,1.5448,1.5447,1.5447
EURCHF,20050118,194600,1.5447,1.5447,1.5447,1.5447
EURCHF,20050118,194700,1.5447,1.5447,1.5447,1.5447
EURCHF,20050118,194800,1.5448,1.5448,1.5448,1.5448
EURCHF,20050118,194900,1.5447,1.5447,1.5447,1.5447
EURCHF,20050118,195000,1.5447,1.5449,1.5447,1.5448
EURCHF,20050118,195100,1.5449,1.5449,1.5448,1.5448
EURCHF,20050118,195200,1.5449,1.5449,1.5447,1.5447
EURCHF,20050118,195300,1.5448,1.5448,1.5447,1.5447
EURCHF,20050118,195400,1.5447,1.5447,1.5447,1.5447
EURCHF,20050118,195500,1.5447,1.5447,1.5447,1.5447
EURCHF,20050118,195600,1.5447,1.5447,1.5447,1.5447
EURCHF,20050118,195700,1.5447,1.5447,1.5447,1.5447
EURCHF,20050118,195800,1.5446,1.5446,1.5445,1.5446
EURCHF,20050118,195900,1.5447,1.5447,1.5446,1.5447
EURCHF,20050118,200000,1.5448,1.5448,1.5447,1.5447
EURCHF,20050118,200100,1.5446,1.5447,1.5446,1.5447
EURCHF,20050118,200200,1.5446,1.5446,1.5445,1.5445
EURCHF,20050118,200300,1.5446,1.5447,1.5445,1.5447
EURCHF,20050118,200400,1.5446,1.5447,1.5446,1.5446
EURCHF,20050118,200500,1.5447,1.5447,1.5446,1.5447
EURCHF,20050118,200600,1.5446,1.5446,1.5446,1.5446
EURCHF,20050118,200700,1.5447,1.5447,1.5446,1.5447
EURCHF,20050118,200800,1.5446,1.5447,1.5445,1.5447
EURCHF,20050118,200900,1.5446,1.5446,1.5445,1.5445
EURCHF,20050118,201000,1.5446,1.5446,1.5445,1.5446
EURCHF,20050118,201100,1.5445,1.5445,1.5444,1.5444
EURCHF,20050118,201200,1.5445,1.5446,1.5445,1.5445
EURCHF,20050118,201300,1.5446,1.5446,1.5445,1.5445
EURCHF,20050118,201400,1.5445,1.5446,1.5444,1.5445
EURCHF,20050118,201500,1.5445,1.5445,1.5445,1.5445
EURCHF,20050118,201600,1.5446,1.5446,1.5445,1.5445
EURCHF,20050118,201700,1.5446,1.5447,1.5445,1.5446
EURCHF,20050118,201800,1.5445,1.5445,1.5445,1.5445
EURCHF,20050118,201900,1.5445,1.5445,1.5445,1.5445
EURCHF,20050118,202000,1.5446,1.5447,1.5445,1.5447
EURCHF,20050118,202100,1.5446,1.5446,1.5445,1.5446
EURCHF,20050118,202200,1.5445,1.5447,1.5445,1.5446
EURCHF,20050118,202300,1.5447,1.5447,1.5445,1.5445
EURCHF,20050118,202400,1.5446,1.5446,1.5445,1.5445
EURCHF,20050118,202500,1.5445,1.5445,1.5445,1.5445
EURCHF,20050118,202600,1.5446,1.5447,1.5446,1.5447
EURCHF,20050118,202700,1.5446,1.5447,1.5445,1.5447
EURCHF,20050118,202800,1.5446,1.5447,1.5445,1.5447
EURCHF,20050118,202900,1.5446,1.5446,1.5445,1.5446
EURCHF,20050118,203000,1.5447,1.5447,1.5447,1.5447
EURCHF,20050118,203100,1.5447,1.5447,1.5447,1.5447
EURCHF,20050118,203200,1.5447,1.5447,1.5445,1.5447
EURCHF,20050118,203300,1.5446,1.5447,1.5445,1.5447
EURCHF,20050118,203400,1.5446,1.5447,1.5445,1.5446
EURCHF,20050118,203500,1.5447,1.5447,1.5445,1.5446
EURCHF,20050118,203600,1.5447,1.5447,1.5446,1.5446
EURCHF,20050118,203700,1.5447,1.5447,1.5445,1.5446
EURCHF,20050118,203800,1.5445,1.5446,1.5445,1.5445
EURCHF,20050118,203900,1.5446,1.5446,1.5444,1.5444
EURCHF,20050118,204000,1.5443,1.5443,1.5443,1.5443
EURCHF,20050118,204100,1.5443,1.5443,1.5442,1.5443
EURCHF,20050118,204200,1.5444,1.5445,1.5443,1.5445
EURCHF,20050118,204300,1.5444,1.5444,1.5443,1.5444
EURCHF,20050118,204400,1.5443,1.5443,1.5443,1.5443
EURCHF,20050118,204500,1.5444,1.5445,1.5444,1.5444
EURCHF,20050118,204600,1.5445,1.5445,1.5445,1.5445
EURCHF,20050118,204700,1.5444,1.5445,1.5444,1.5444
EURCHF,20050118,204800,1.5443,1.5445,1.5443,1.5445
EURCHF,20050118,204900,1.5446,1.5446,1.5445,1.5446
EURCHF,20050118,205000,1.5445,1.5445,1.5445,1.5445
EURCHF,20050118,205100,1.5445,1.5446,1.5445,1.5446
EURCHF,20050118,205200,1.5445,1.5445,1.5445,1.5445
EURCHF,20050118,205300,1.5445,1.5445,1.5444,1.5445
EURCHF,20050118,205400,1.5444,1.5445,1.5442,1.5442
EURCHF,20050118,205500,1.5443,1.5443,1.5441,1.5441
EURCHF,20050118,205600,1.5442,1.5442,1.5438,1.5441
EURCHF,20050118,205700,1.5438,1.5440,1.5438,1.5440
EURCHF,20050118,205800,1.5439,1.5440,1.5436,1.5436
EURCHF,20050118,205900,1.5435,1.5437,1.5435,1.5437
EURCHF,20050118,210000,1.5436,1.5437,1.5436,1.5436
EURCHF,20050118,210100,1.5435,1.5436,1.5434,1.5436
EURCHF,20050118,210200,1.5437,1.5437,1.5436,1.5436
EURCHF,20050118,210300,1.5438,1.5438,1.5436,1.5436
EURCHF,20050118,210400,1.5437,1.5438,1.5436,1.5436
EURCHF,20050118,210500,1.5435,1.5436,1.5435,1.5436
EURCHF,20050118,210600,1.5437,1.5437,1.5436,1.5436
EURCHF,20050118,210700,1.5435,1.5436,1.5435,1.5436
EURCHF,20050118,210800,1.5437,1.5437,1.5436,1.5436
EURCHF,20050118,210900,1.5436,1.5436,1.5436,1.5436
EURCHF,20050118,211000,1.5436,1.5437,1.5436,1.5436
EURCHF,20050118,211100,1.5437,1.5437,1.5437,1.5437
EURCHF,20050118,211200,1.5437,1.5438,1.5437,1.5438
EURCHF,20050118,211300,1.5437,1.5438,1.5437,1.5438
EURCHF,20050118,211400,1.5437,1.5438,1.5437,1.5438
EURCHF,20050118,211500,1.5438,1.5439,1.5438,1.5439
EURCHF,20050118,211600,1.5438,1.5439,1.5437,1.5439
EURCHF,20050118,211700,1.5438,1.5438,1.5438,1.5438
EURCHF,20050118,211800,1.5438,1.5438,1.5437,1.5437
EURCHF,20050118,211900,1.5437,1.5438,1.5437,1.5438
EURCHF,20050118,212000,1.5437,1.5438,1.5437,1.5438
EURCHF,20050118,212100,1.5437,1.5438,1.5437,1.5438
EURCHF,20050118,212200,1.5437,1.5439,1.5437,1.5439
EURCHF,20050118,212300,1.5438,1.5439,1.5438,1.5438
EURCHF,20050118,212400,1.5438,1.5438,1.5438,1.5438
EURCHF,20050118,212500,1.5437,1.5438,1.5437,1.5438
EURCHF,20050118,212600,1.5437,1.5438,1.5437,1.5437
EURCHF,20050118,212700,1.5438,1.5438,1.5437,1.5438
EURCHF,20050118,212800,1.5438,1.5438,1.5438,1.5438
EURCHF,20050118,212900,1.5438,1.5438,1.5438,1.5438
EURCHF,20050118,213000,1.5439,1.5439,1.5438,1.5439
EURCHF,20050118,213100,1.5439,1.5440,1.5439,1.5440
EURCHF,20050118,213200,1.5439,1.5439,1.5438,1.5438
EURCHF,20050118,213300,1.5439,1.5439,1.5439,1.5439
EURCHF,20050118,213400,1.5439,1.5439,1.5438,1.5438
EURCHF,20050118,213500,1.5439,1.5440,1.5439,1.5440
EURCHF,20050118,213600,1.5440,1.5440,1.5439,1.5440
EURCHF,20050118,213700,1.5439,1.5440,1.5439,1.5439
EURCHF,20050118,213800,1.5440,1.5440,1.5439,1.5439
EURCHF,20050118,213900,1.5439,1.5439,1.5439,1.5439
EURCHF,20050118,214000,1.5438,1.5438,1.5438,1.5438
EURCHF,20050118,214100,1.5438,1.5438,1.5438,1.5438
EURCHF,20050118,214200,1.5438,1.5438,1.5437,1.5438
EURCHF,20050118,214300,1.5437,1.5437,1.5437,1.5437
EURCHF,20050118,214400,1.5437,1.5437,1.5437,1.5437
EURCHF,20050118,214500,1.5437,1.5437,1.5437,1.5437
EURCHF,20050118,214600,1.5437,1.5438,1.5437,1.5438
EURCHF,20050118,214700,1.5439,1.5439,1.5438,1.5438
EURCHF,20050118,214800,1.5438,1.5439,1.5438,1.5439
EURCHF,20050118,214900,1.5438,1.5438,1.5438,1.5438
EURCHF,20050118,215000,1.5439,1.5440,1.5438,1.5438
EURCHF,20050118,215100,1.5439,1.5440,1.5439,1.5439
EURCHF,20050118,215200,1.5438,1.5439,1.5438,1.5439
EURCHF,20050118,215300,1.5438,1.5439,1.5438,1.5439
EURCHF,20050118,215400,1.5438,1.5440,1.5438,1.5440
EURCHF,20050118,215500,1.5439,1.5439,1.5438,1.5438
EURCHF,20050118,215600,1.5439,1.5439,1.5438,1.5438
EURCHF,20050118,215700,1.5437,1.5439,1.5437,1.5439
EURCHF,20050118,215800,1.5438,1.5438,1.5438,1.5438
EURCHF,20050118,215900,1.5438,1.5439,1.5438,1.5439
EURCHF,20050118,220000,1.5438,1.5438,1.5436,1.5436
EURCHF,20050118,220100,1.5437,1.5437,1.5437,1.5437
EURCHF,20050118,220200,1.5436,1.5438,1.5436,1.5438
EURCHF,20050118,220300,1.5438,1.5438,1.5438,1.5438
EURCHF,20050118,220400,1.5439,1.5439,1.5438,1.5439
EURCHF,20050118,220500,1.5439,1.5439,1.5438,1.5438
EURCHF,20050118,220600,1.5438,1.5438,1.5438,1.5438
EURCHF,20050118,220700,1.5438,1.5439,1.5438,1.5439
EURCHF,20050118,220800,1.5438,1.5438,1.5438,1.5438
EURCHF,20050118,220900,1.5438,1.5438,1.5438,1.5438
EURCHF,20050118,221000,1.5438,1.5440,1.5438,1.5440
EURCHF,20050118,221100,1.5439,1.5439,1.5438,1.5438
EURCHF,20050118,221200,1.5438,1.5438,1.5436,1.5436
EURCHF,20050118,221300,1.5437,1.5437,1.5437,1.5437
EURCHF,20050118,221400,1.5437,1.5437,1.5436,1.5437
EURCHF,20050118,221500,1.5437,1.5438,1.5437,1.5438
EURCHF,20050118,221600,1.5438,1.5438,1.5438,1.5438
EURCHF,20050118,221700,1.5437,1.5437,1.5437,1.5437
EURCHF,20050118,221800,1.5437,1.5438,1.5437,1.5438
EURCHF,20050118,221900,1.5439,1.5439,1.5438,1.5438
EURCHF,20050118,222000,1.5438,1.5438,1.5438,1.5438
EURCHF,20050118,222100,1.5437,1.5437,1.5437,1.5437
EURCHF,20050118,222200,1.5438,1.5438,1.5437,1.5438
EURCHF,20050118,222300,1.5437,1.5437,1.5437,1.5437
EURCHF,20050118,222400,1.5438,1.5438,1.5438,1.5438
EURCHF,20050118,222500,1.5438,1.5438,1.5438,1.5438
EURCHF,20050118,222600,1.5438,1.5438,1.5437,1.5438
EURCHF,20050118,222700,1.5437,1.5439,1.5437,1.5439
EURCHF,20050118,222800,1.5438,1.5438,1.5438,1.5438
EURCHF,20050118,222900,1.5438,1.5438,1.5438,1.5438
EURCHF,20050118,223000,1.5438,1.5438,1.5437,1.5437
EURCHF,20050118,223100,1.5438,1.5438,1.5438,1.5438
EURCHF,20050118,223200,1.5438,1.5438,1.5437,1.5437
EURCHF,20050118,223300,1.5436,1.5436,1.5436,1.5436
EURCHF,20050118,223400,1.5437,1.5437,1.5436,1.5436
EURCHF,20050118,223500,1.5436,1.5436,1.5436,1.5436
EURCHF,20050118,223600,1.5436,1.5436,1.5436,1.5436
EURCHF,20050118,223700,1.5436,1.5437,1.5436,1.5436
EURCHF,20050118,223800,1.5437,1.5438,1.5437,1.5438
EURCHF,20050118,223900,1.5438,1.5438,1.5438,1.5438
EURCHF,20050118,224000,1.5437,1.5437,1.5437,1.5437
EURCHF,20050118,224100,1.5437,1.5437,1.5436,1.5437
EURCHF,20050118,224200,1.5437,1.5437,1.5437,1.5437
EURCHF,20050118,224300,1.5437,1.5437,1.5437,1.5437
EURCHF,20050118,224400,1.5436,1.5437,1.5436,1.5437
EURCHF,20050118,224500,1.5436,1.5438,1.5436,1.5437
EURCHF,20050118,224600,1.5436,1.5436,1.5436,1.5436
EURCHF,20050118,224700,1.5436,1.5437,1.5436,1.5436
EURCHF,20050118,224800,1.5436,1.5436,1.5434,1.5434
EURCHF,20050118,224900,1.5435,1.5435,1.5434,1.5434
EURCHF,20050118,225000,1.5433,1.5435,1.5433,1.5435
EURCHF,20050118,225100,1.5435,1.5435,1.5435,1.5435
EURCHF,20050118,225200,1.5434,1.5435,1.5434,1.5434
EURCHF,20050118,225300,1.5433,1.5434,1.5433,1.5434
EURCHF,20050118,225400,1.5435,1.5435,1.5433,1.5433
EURCHF,20050118,225500,1.5434,1.5434,1.5433,1.5433
EURCHF,20050118,225600,1.5433,1.5433,1.5433,1.5433
EURCHF,20050118,225700,1.5434,1.5434,1.5433,1.5433
EURCHF,20050118,225800,1.5433,1.5435,1.5433,1.5435
EURCHF,20050118,225900,1.5434,1.5434,1.5433,1.5433
EURCHF,20050118,230000,1.5433,1.5433,1.5433,1.5433
EURCHF,20050118,230100,1.5432,1.5433,1.5432,1.5432
EURCHF,20050118,230200,1.5431,1.5432,1.5431,1.5431
EURCHF,20050118,230300,1.5430,1.5431,1.5430,1.5431
EURCHF,20050118,230400,1.5431,1.5431,1.5430,1.5430
EURCHF,20050118,230500,1.5431,1.5434,1.5431,1.5434
EURCHF,20050118,230600,1.5433,1.5434,1.5432,1.5432
EURCHF,20050118,230700,1.5433,1.5433,1.5431,1.5431
EURCHF,20050118,230800,1.5431,1.5431,1.5431,1.5431
EURCHF,20050118,230900,1.5432,1.5432,1.5431,1.5432
EURCHF,20050118,231000,1.5431,1.5432,1.5431,1.5432
EURCHF,20050118,231100,1.5431,1.5432,1.5431,1.5431
EURCHF,20050118,231200,1.5430,1.5433,1.5428,1.5433
EURCHF,20050118,231300,1.5431,1.5434,1.5431,1.5434
EURCHF,20050118,231400,1.5434,1.5434,1.5433,1.5433
EURCHF,20050118,231500,1.5432,1.5432,1.5429,1.5429
EURCHF,20050118,231600,1.5430,1.5433,1.5430,1.5433
EURCHF,20050118,231700,1.5433,1.5433,1.5433,1.5433
EURCHF,20050118,231800,1.5432,1.5433,1.5432,1.5433
EURCHF,20050118,231900,1.5433,1.5433,1.5432,1.5432
EURCHF,20050118,232000,1.5432,1.5432,1.5432,1.5432
EURCHF,20050118,232100,1.5431,1.5431,1.5429,1.5429
EURCHF,20050118,232200,1.5430,1.5431,1.5430,1.5431
EURCHF,20050118,232300,1.5431,1.5431,1.5431,1.5431
EURCHF,20050118,232400,1.5432,1.5432,1.5431,1.5431
EURCHF,20050118,232500,1.5431,1.5432,1.5431,1.5432
EURCHF,20050118,232600,1.5433,1.5433,1.5433,1.5433
EURCHF,20050118,232700,1.5433,1.5433,1.5432,1.5432
EURCHF,20050118,232800,1.5433,1.5433,1.5432,1.5432
EURCHF,20050118,232900,1.5431,1.5432,1.5431,1.5432
EURCHF,20050118,233000,1.5432,1.5434,1.5432,1.5433
EURCHF,20050118,233100,1.5432,1.5432,1.5431,1.5431
EURCHF,20050118,233200,1.5431,1.5431,1.5431,1.5431
EURCHF,20050118,233300,1.5431,1.5433,1.5431,1.5433
EURCHF,20050118,233400,1.5432,1.5433,1.5432,1.5433
EURCHF,20050118,233500,1.5434,1.5434,1.5433,1.5433
EURCHF,20050118,233600,1.5433,1.5433,1.5433,1.5433
EURCHF,20050118,233700,1.5432,1.5432,1.5431,1.5432
EURCHF,20050118,233800,1.5433,1.5433,1.5432,1.5432
EURCHF,20050118,233900,1.5433,1.5433,1.5432,1.5432
EURCHF,20050118,234000,1.5431,1.5432,1.5431,1.5432
EURCHF,20050118,234100,1.5431,1.5432,1.5431,1.5431
EURCHF,20050118,234200,1.5431,1.5431,1.5431,1.5431
EURCHF,20050118,234300,1.5431,1.5431,1.5431,1.5431
EURCHF,20050118,234400,1.5432,1.5432,1.5431,1.5431
EURCHF,20050118,234500,1.5431,1.5431,1.5431,1.5431
EURCHF,20050118,234600,1.5431,1.5431,1.5430,1.5431
EURCHF,20050118,234700,1.5430,1.5430,1.5430,1.5430
EURCHF,20050118,234800,1.5431,1.5431,1.5431,1.5431
EURCHF,20050118,234900,1.5431,1.5432,1.5431,1.5431
EURCHF,20050118,235000,1.5432,1.5432,1.5431,1.5431
EURCHF,20050118,235100,1.5432,1.5432,1.5431,1.5431
EURCHF,20050118,235200,1.5430,1.5431,1.5430,1.5431
EURCHF,20050118,235300,1.5431,1.5431,1.5431,1.5431
EURCHF,20050118,235400,1.5431,1.5431,1.5431,1.5431
EURCHF,20050118,235500,1.5432,1.5432,1.5431,1.5431
EURCHF,20050118,235600,1.5432,1.5432,1.5431,1.5431
EURCHF,20050118,235700,1.5430,1.5431,1.5429,1.5431
EURCHF,20050118,235800,1.5430,1.5430,1.5430,1.5430
EURCHF,20050118,235900,1.5430,1.5431,1.5430,1.5430
EURCHF,20050119,000000,1.5430,1.5430,1.5430,1.5430
EURJPY,20050118,000100,133.34,133.37,133.34,133.37
EURJPY,20050118,000200,133.36,133.38,133.36,133.38
EURJPY,20050118,000300,133.39,133.40,133.39,133.40
EURJPY,20050118,000400,133.41,133.42,133.41,133.42
EURJPY,20050118,000500,133.41,133.42,133.41,133.42
EURJPY,20050118,000600,133.41,133.41,133.40,133.40
EURJPY,20050118,000700,133.39,133.39,133.38,133.39
EURJPY,20050118,000800,133.38,133.40,133.37,133.38
EURJPY,20050118,000900,133.37,133.38,133.37,133.37
EURJPY,20050118,001000,133.36,133.36,133.32,133.32
EURJPY,20050118,001100,133.31,133.38,133.31,133.38
EURJPY,20050118,001200,133.37,133.37,133.36,133.36
EURJPY,20050118,001300,133.36,133.36,133.36,133.36
EURJPY,20050118,001400,133.37,133.38,133.37,133.38
EURJPY,20050118,001500,133.39,133.43,133.39,133.41
EURJPY,20050118,001600,133.42,133.43,133.41,133.41
EURJPY,20050118,001700,133.40,133.41,133.39,133.40
EURJPY,20050118,001800,133.41,133.44,133.41,133.43
EURJPY,20050118,001900,133.42,133.42,133.40,133.40
EURJPY,20050118,002000,133.41,133.41,133.40,133.40
EURJPY,20050118,002100,133.41,133.41,133.40,133.40
EURJPY,20050118,002200,133.41,133.41,133.37,133.38
EURJPY,20050118,002300,133.37,133.38,133.37,133.38
EURJPY,20050118,002400,133.37,133.37,133.36,133.37
EURJPY,20050118,002500,133.36,133.37,133.33,133.33
EURJPY,20050118,002600,133.34,133.35,133.33,133.35
EURJPY,20050118,002700,133.36,133.36,133.36,133.36
EURJPY,20050118,002800,133.35,133.37,133.35,133.37
EURJPY,20050118,002900,133.36,133.36,133.35,133.35
EURJPY,20050118,003000,133.36,133.36,133.34,133.35
EURJPY,20050118,003100,133.34,133.34,133.34,133.34
EURJPY,20050118,003200,133.34,133.34,133.33,133.34
EURJPY,20050118,003300,133.35,133.36,133.34,133.35
EURJPY,20050118,003400,133.34,133.35,133.33,133.33
EURJPY,20050118,003500,133.34,133.37,133.34,133.36
EURJPY,20050118,003600,133.37,133.37,133.35,133.36
EURJPY,20050118,003700,133.37,133.37,133.36,133.36
EURJPY,20050118,003800,133.35,133.35,133.35,133.35
EURJPY,20050118,003900,133.36,133.37,133.36,133.36
EURJPY,20050118,004000,133.37,133.38,133.37,133.37
EURJPY,20050118,004100,133.36,133.37,133.36,133.37
EURJPY,20050118,004200,133.38,133.40,133.38,133.40
EURJPY,20050118,004300,133.41,133.41,133.40,133.41
EURJPY,20050118,004400,133.42,133.42,133.42,133.42
EURJPY,20050118,004500,133.42,133.42,133.42,133.42
EURJPY,20050118,004600,133.42,133.42,133.42,133.42
EURJPY,20050118,004700,133.42,133.42,133.42,133.42
EURJPY,20050118,004800,133.42,133.42,133.42,133.42
EURJPY,20050118,004900,133.41,133.47,133.41,133.47
EURJPY,20050118,005000,133.46,133.46,133.45,133.46
EURJPY,20050118,005100,133.45,133.45,133.45,133.45
EURJPY,20050118,005200,133.45,133.46,133.45,133.46
EURJPY,20050118,005300,133.45,133.47,133.45,133.46
EURJPY,20050118,005400,133.45,133.45,133.43,133.43
EURJPY,20050118,005500,133.44,133.45,133.43,133.43
EURJPY,20050118,005600,133.44,133.45,133.42,133.45
EURJPY,20050118,005700,133.46,133.46,133.44,133.44
EURJPY,20050118,005800,133.43,133.46,133.43,133.46
EURJPY,20050118,005900,133.45,133.45,133.43,133.44
EURJPY,20050118,010000,133.43,133.43,133.41,133.41
EURJPY,20050118,010100,133.40,133.41,133.40,133.40
EURJPY,20050118,010200,133.41,133.41,133.40,133.41
EURJPY,20050118,010300,133.41,133.43,133.41,133.43
EURJPY,20050118,010400,133.43,133.43,133.42,133.42
EURJPY,20050118,010500,133.42,133.42,133.42,133.42
EURJPY,20050118,010600,133.43,133.43,133.41,133.41
EURJPY,20050118,010700,133.40,133.40,133.39,133.39
EURJPY,20050118,010800,133.38,133.38,133.38,133.38
EURJPY,20050118,010900,133.38,133.39,133.38,133.39
EURJPY,20050118,011000,133.38,133.38,133.37,133.38
EURJPY,20050118,011100,133.37,133.37,133.34,133.34
EURJPY,20050118,011200,133.35,133.37,133.35,133.37
EURJPY,20050118,011300,133.36,133.39,133.35,133.38
EURJPY,20050118,011400,133.39,133.39,133.36,133.38
EURJPY,20050118,011500,133.37,133.37,133.36,133.36
EURJPY,20050118,011600,133.37,133.37,133.35,133.36
EURJPY,20050118,011700,133.35,133.35,133.34,133.34
EURJPY,20050118,011800,133.33,133.34,133.32,133.34
EURJPY,20050118,011900,133.35,133.35,133.35,133.35
EURJPY,20050118,012000,133.34,133.37,133.34,133.37
EURJPY,20050118,012100,133.38,133.40,133.38,133.40
EURJPY,20050118,012200,133.39,133.40,133.38,133.38
EURJPY,20050118,012300,133.37,133.39,133.37,133.38
EURJPY,20050118,012400,133.38,133.38,133.37,133.37
EURJPY,20050118,012500,133.38,133.38,133.34,133.34
EURJPY,20050118,012700,133.34,133.34,133.33,133.34
EURJPY,20050118,012800,133.34,133.34,133.34,133.34
EURJPY,20050118,012900,133.35,133.37,133.35,133.36
EURJPY,20050118,013000,133.35,133.35,133.35,133.35
EURJPY,20050118,013100,133.36,133.38,133.36,133.38
EURJPY,20050118,013200,133.39,133.42,133.39,133.42
EURJPY,20050118,013300,133.43,133.46,133.42,133.46
EURJPY,20050118,013400,133.47,133.47,133.43,133.43
EURJPY,20050118,013500,133.45,133.45,133.43,133.43
EURJPY,20050118,013600,133.44,133.46,133.44,133.46
EURJPY,20050118,013700,133.47,133.47,133.45,133.45
EURJPY,20050118,013800,133.44,133.46,133.43,133.45
EURJPY,20050118,013900,133.44,133.45,133.43,133.45
EURJPY,20050118,014000,133.44,133.45,133.42,133.42
EURJPY,20050118,014100,133.42,133.42,133.42,133.42
EURJPY,20050118,014200,133.43,133.43,133.42,133.43
EURJPY,20050118,014300,133.42,133.43,133.42,133.43
EURJPY,20050118,014400,133.43,133.43,133.42,133.43
EURJPY,20050118,014500,133.43,133.43,133.43,133.43
EURJPY,20050118,014600,133.44,133.47,133.44,133.46
EURJPY,20050118,014700,133.45,133.46,133.43,133.43
EURJPY,20050118,014800,133.43,133.43,133.43,133.43
EURJPY,20050118,014900,133.42,133.43,133.41,133.43
EURJPY,20050118,015000,133.44,133.47,133.44,133.45
EURJPY,20050118,015100,133.46,133.47,133.45,133.47
EURJPY,20050118,015200,133.46,133.48,133.46,133.48
EURJPY,20050118,015300,133.49,133.49,133.49,133.49
EURJPY,20050118,015400,133.50,133.51,133.50,133.51
EURJPY,20050118,015500,133.52,133.52,133.52,133.52
EURJPY,20050118,015600,133.51,133.53,133.50,133.50
EURJPY,20050118,015700,133.49,133.50,133.47,133.47
EURJPY,20050118,015800,133.48,133.48,133.44,133.46
EURJPY,20050118,015900,133.45,133.48,133.45,133.47
EURJPY,20050118,020000,133.48,133.49,133.48,133.49
EURJPY,20050118,020100,133.50,133.50,133.48,133.49
EURJPY,20050118,020200,133.48,133.48,133.47,133.48
EURJPY,20050118,020300,133.49,133.51,133.49,133.51
EURJPY,20050118,020400,133.52,133.53,133.51,133.53
EURJPY,20050118,020500,133.52,133.52,133.49,133.51
EURJPY,20050118,020600,133.52,133.52,133.52,133.52
EURJPY,20050118,020700,133.51,133.52,133.49,133.52
EURJPY,20050118,020800,133.53,133.53,133.53,133.53
EURJPY,20050118,020900,133.53,133.54,133.53,133.53
EURJPY,20050118,021000,133.52,133.54,133.52,133.54
EURJPY,20050118,021100,133.55,133.56,133.54,133.56
EURJPY,20050118,021200,133.55,133.55,133.52,133.53
EURJPY,20050118,021300,133.54,133.54,133.53,133.53
EURJPY,20050118,021400,133.54,133.54,133.53,133.53
EURJPY,20050118,021500,133.54,133.54,133.51,133.51
EURJPY,20050118,021600,133.52,133.53,133.51,133.53
EURJPY,20050118,021700,133.52,133.52,133.51,133.51
EURJPY,20050118,021800,133.50,133.52,133.50,133.52
EURJPY,20050118,021900,133.51,133.53,133.51,133.53
EURJPY,20050118,022000,133.54,133.54,133.53,133.54
EURJPY,20050118,022100,133.55,133.55,133.54,133.55
EURJPY,20050118,022200,133.56,133.56,133.53,133.54
EURJPY,20050118,022300,133.53,133.55,133.53,133.54
EURJPY,20050118,022400,133.53,133.53,133.53,133.53
EURJPY,20050118,022500,133.53,133.55,133.53,133.55
EURJPY,20050118,022600,133.54,133.54,133.54,133.54
EURJPY,20050118,022700,133.55,133.56,133.54,133.54
EURJPY,20050118,022800,133.55,133.59,133.54,133.59
EURJPY,20050118,022900,133.58,133.59,133.58,133.58
EURJPY,20050118,023000,133.59,133.60,133.57,133.57
EURJPY,20050118,023100,133.56,133.57,133.56,133.57
EURJPY,20050118,023200,133.56,133.57,133.53,133.53
EURJPY,20050118,023300,133.54,133.56,133.54,133.56
EURJPY,20050118,023400,133.57,133.58,133.57,133.57
EURJPY,20050118,023500,133.58,133.58,133.57,133.58
EURJPY,20050118,023600,133.58,133.59,133.58,133.59
EURJPY,20050118,023700,133.58,133.58,133.56,133.57
EURJPY,20050118,023800,133.58,133.59,133.58,133.59
EURJPY,20050118,023900,133.58,133.58,133.56,133.57
EURJPY,20050118,024000,133.56,133.56,133.56,133.56
EURJPY,20050118,024100,133.55,133.57,133.55,133.57
EURJPY,20050118,024200,133.56,133.57,133.56,133.57
EURJPY,20050118,024300,133.56,133.57,133.56,133.57
EURJPY,20050118,024400,133.58,133.60,133.58,133.59
EURJPY,20050118,024500,133.60,133.60,133.57,133.58
EURJPY,20050118,024600,133.59,133.59,133.56,133.56
EURJPY,20050118,024700,133.55,133.57,133.54,133.54
EURJPY,20050118,024800,133.55,133.56,133.54,133.55
EURJPY,20050118,024900,133.54,133.55,133.53,133.55
EURJPY,20050118,025000,133.54,133.56,133.54,133.56
EURJPY,20050118,025100,133.57,133.59,133.57,133.59
EURJPY,20050118,025200,133.58,133.59,133.58,133.58
EURJPY,20050118,025300,133.59,133.59,133.58,133.58
EURJPY,20050118,025400,133.59,133.60,133.59,133.59
EURJPY,20050118,025500,133.58,133.59,133.58,133.59
EURJPY,20050118,025600,133.60,133.61,133.59,133.60
EURJPY,20050118,025700,133.61,133.62,133.60,133.62
EURJPY,20050118,025800,133.61,133.62,133.61,133.62
EURJPY,20050118,025900,133.63,133.63,133.62,133.62
EURJPY,20050118,030000,133.61,133.62,133.61,133.62
EURJPY,20050118,030100,133.63,133.63,133.62,133.62
EURJPY,20050118,030200,133.61,133.61,133.60,133.60
EURJPY,20050118,030300,133.61,133.61,133.60,133.61
EURJPY,20050118,030400,133.60,133.61,133.59,133.60
EURJPY,20050118,030500,133.60,133.60,133.60,133.60
EURJPY,20050118,030600,133.60,133.60,133.60,133.60
EURJPY,20050118,030700,133.60,133.60,133.60,133.60
EURJPY,20050118,030800,133.59,133.59,133.59,133.59
EURJPY,20050118,030900,133.59,133.59,133.59,133.59
EURJPY,20050118,031000,133.60,133.62,133.60,133.62
EURJPY,20050118,031100,133.62,133.62,133.61,133.61
EURJPY,20050118,031200,133.61,133.61,133.61,133.61
EURJPY,20050118,031300,133.60,133.61,133.59,133.60
EURJPY,20050118,031400,133.60,133.60,133.60,133.60
EURJPY,20050118,031500,133.59,133.59,133.58,133.59
EURJPY,20050118,031600,133.58,133.62,133.55,133.55
EURJPY,20050118,031700,133.56,133.58,133.55,133.58
EURJPY,20050118,031800,133.57,133.57,133.55,133.56
EURJPY,20050118,031900,133.55,133.55,133.53,133.53
EURJPY,20050118,032000,133.52,133.54,133.52,133.53
EURJPY,20050118,032100,133.54,133.54,133.52,133.54
EURJPY,20050118,032200,133.53,133.53,133.47,133.47
EURJPY,20050118,032300,133.45,133.45,133.43,133.44
EURJPY,20050118,032400,133.43,133.43,133.42,133.42
EURJPY,20050118,032500,133.43,133.45,133.43,133.45
EURJPY,20050118,032600,133.46,133.48,133.46,133.48
EURJPY,20050118,032700,133.47,133.47,133.44,133.44
EURJPY,20050118,032800,133.45,133.46,133.45,133.45
EURJPY,20050118,032900,133.44,133.44,133.42,133.42
EURJPY,20050118,033000,133.41,133.41,133.40,133.40
EURJPY,20050118,033100,133.39,133.39,133.38,133.39
EURJPY,20050118,033200,133.40,133.40,133.37,133.37
EURJPY,20050118,033300,133.38,133.44,133.37,133.44
EURJPY,20050118,033400,133.43,133.48,133.43,133.47
EURJPY,20050118,033500,133.48,133.52,133.47,133.50
EURJPY,20050118,033600,133.49,133.52,133.47,133.52
EURJPY,20050118,033700,133.53,133.55,133.53,133.55
EURJPY,20050118,033800,133.54,133.54,133.52,133.52
EURJPY,20050118,033900,133.53,133.53,133.51,133.51
EURJPY,20050118,034000,133.50,133.53,133.50,133.51
EURJPY,20050118,034100,133.52,133.52,133.48,133.48
EURJPY,20050118,034200,133.49,133.49,133.49,133.49
EURJPY,20050118,034300,133.48,133.53,133.48,133.52
EURJPY,20050118,034400,133.53,133.54,133.52,133.54
EURJPY,20050118,034500,133.55,133.55,133.53,133.54
EURJPY,20050118,034600,133.55,133.55,133.55,133.55
EURJPY,20050118,034700,133.55,133.55,133.53,133.54
EURJPY,20050118,034800,133.54,133.55,133.54,133.54
EURJPY,20050118,034900,133.53,133.53,133.53,133.53
EURJPY,20050118,035000,133.54,133.54,133.54,133.54
EURJPY,20050118,035100,133.54,133.54,133.52,133.52
EURJPY,20050118,035200,133.52,133.53,133.52,133.53
EURJPY,20050118,035300,133.52,133.53,133.52,133.53
EURJPY,20050118,035400,133.54,133.55,133.54,133.55
EURJPY,20050118,035500,133.56,133.58,133.55,133.56
EURJPY,20050118,035600,133.55,133.55,133.52,133.53
EURJPY,20050118,035700,133.54,133.54,133.53,133.54
EURJPY,20050118,035800,133.54,133.54,133.54,133.54
EURJPY,20050118,035900,133.55,133.55,133.54,133.54
EURJPY,20050118,040000,133.54,133.55,133.53,133.54
EURJPY,20050118,040100,133.55,133.56,133.54,133.56
EURJPY,20050118,040200,133.57,133.57,133.56,133.56
EURJPY,20050118,040300,133.55,133.55,133.55,133.55
EURJPY,20050118,040400,133.56,133.58,133.56,133.58
EURJPY,20050118,040500,133.57,133.57,133.55,133.56
EURJPY,20050118,040600,133.55,133.56,133.55,133.55
EURJPY,20050118,040700,133.54,133.55,133.54,133.55
EURJPY,20050118,040800,133.54,133.54,133.54,133.54
EURJPY,20050118,040900,133.54,133.54,133.53,133.53
EURJPY,20050118,041000,133.54,133.54,133.54,133.54
EURJPY,20050118,041100,133.54,133.55,133.54,133.54
EURJPY,20050118,041200,133.53,133.53,133.50,133.50
EURJPY,20050118,041300,133.49,133.50,133.49,133.50
EURJPY,20050118,041400,133.50,133.50,133.50,133.50
EURJPY,20050118,041500,133.50,133.50,133.50,133.50
EURJPY,20050118,041600,133.50,133.50,133.49,133.50
EURJPY,20050118,041700,133.51,133.51,133.50,133.50
EURJPY,20050118,041800,133.51,133.51,133.50,133.51
EURJPY,20050118,041900,133.52,133.52,133.51,133.51
EURJPY,20050118,042000,133.51,133.51,133.51,133.51
EURJPY,20050118,042100,133.51,133.51,133.51,133.51
EURJPY,20050118,042200,133.50,133.51,133.50,133.51
EURJPY,20050118,042300,133.51,133.51,133.51,133.51
EURJPY,20050118,042400,133.52,133.53,133.52,133.53
EURJPY,20050118,042500,133.52,133.52,133.52,133.52
EURJPY,20050118,042600,133.53,133.55,133.53,133.55
EURJPY,20050118,042700,133.56,133.56,133.53,133.53
EURJPY,20050118,042800,133.54,133.56,133.54,133.55
EURJPY,20050118,042900,133.56,133.56,133.54,133.54
EURJPY,20050118,043000,133.55,133.55,133.53,133.53
EURJPY,20050118,043100,133.52,133.53,133.49,133.50
EURJPY,20050118,043200,133.49,133.50,133.45,133.46
EURJPY,20050118,043300,133.47,133.47,133.47,133.47
EURJPY,20050118,043400,133.47,133.48,133.47,133.48
EURJPY,20050118,043500,133.48,133.48,133.47,133.48
EURJPY,20050118,043600,133.49,133.49,133.49,133.49
EURJPY,20050118,043700,133.50,133.50,133.49,133.49
EURJPY,20050118,043800,133.48,133.48,133.47,133.48
EURJPY,20050118,043900,133.48,133.48,133.48,133.48
EURJPY,20050118,044000,133.47,133.47,133.45,133.45
EURJPY,20050118,044100,133.46,133.47,133.46,133.47
EURJPY,20050118,044200,133.47,133.47,133.47,133.47
EURJPY,20050118,044300,133.48,133.48,133.47,133.47
EURJPY,20050118,044400,133.47,133.47,133.47,133.47
EURJPY,20050118,044500,133.48,133.48,133.48,133.48
EURJPY,20050118,044600,133.49,133.51,133.49,133.50
EURJPY,20050118,044700,133.49,133.49,133.49,133.49
EURJPY,20050118,044800,133.50,133.51,133.50,133.51
EURJPY,20050118,044900,133.50,133.50,133.50,133.50
EURJPY,20050118,045000,133.50,133.52,133.50,133.52
EURJPY,20050118,045100,133.51,133.51,133.51,133.51
EURJPY,20050118,045200,133.51,133.51,133.50,133.50
EURJPY,20050118,045300,133.49,133.50,133.49,133.50
EURJPY,20050118,045400,133.49,133.50,133.48,133.48
EURJPY,20050118,045500,133.47,133.47,133.47,133.47
EURJPY,20050118,045600,133.47,133.47,133.46,133.47
EURJPY,20050118,045700,133.47,133.47,133.47,133.47
EURJPY,20050118,045800,133.47,133.47,133.47,133.47
EURJPY,20050118,045900,133.47,133.47,133.47,133.47
EURJPY,20050118,050000,133.47,133.47,133.47,133.47
EURJPY,20050118,050100,133.47,133.47,133.47,133.47
EURJPY,20050118,050200,133.48,133.51,133.48,133.51
EURJPY,20050118,050300,133.50,133.50,133.49,133.49
EURJPY,20050118,050400,133.48,133.48,133.48,133.48
EURJPY,20050118,050500,133.48,133.48,133.46,133.46
EURJPY,20050118,050600,133.45,133.46,133.45,133.45
EURJPY,20050118,050700,133.46,133.47,133.46,133.47
EURJPY,20050118,050800,133.48,133.50,133.48,133.49
EURJPY,20050118,050900,133.48,133.49,133.48,133.48
EURJPY,20050118,051000,133.49,133.51,133.49,133.50
EURJPY,20050118,051100,133.51,133.51,133.47,133.47
EURJPY,20050118,051200,133.48,133.51,133.48,133.50
EURJPY,20050118,051300,133.51,133.53,133.50,133.50
EURJPY,20050118,051400,133.49,133.50,133.49,133.50
EURJPY,20050118,051500,133.51,133.55,133.51,133.55
EURJPY,20050118,051600,133.54,133.54,133.51,133.51
EURJPY,20050118,051700,133.52,133.52,133.51,133.52
EURJPY,20050118,051800,133.53,133.53,133.53,133.53
EURJPY,20050118,051900,133.53,133.53,133.52,133.52
EURJPY,20050118,052000,133.52,133.52,133.49,133.49
EURJPY,20050118,052100,133.48,133.48,133.48,133.48
EURJPY,20050118,052200,133.47,133.49,133.47,133.49
EURJPY,20050118,052300,133.48,133.49,133.48,133.48
EURJPY,20050118,052400,133.47,133.48,133.47,133.47
EURJPY,20050118,052500,133.46,133.46,133.45,133.46
EURJPY,20050118,052600,133.45,133.46,133.44,133.46
EURJPY,20050118,052700,133.45,133.45,133.44,133.44
EURJPY,20050118,052800,133.45,133.46,133.45,133.46
EURJPY,20050118,052900,133.47,133.50,133.47,133.50
EURJPY,20050118,053000,133.51,133.52,133.51,133.51
EURJPY,20050118,053100,133.51,133.51,133.50,133.50
EURJPY,20050118,053200,133.49,133.51,133.49,133.51
EURJPY,20050118,053300,133.52,133.52,133.50,133.50
EURJPY,20050118,053400,133.51,133.51,133.51,133.51
EURJPY,20050118,053500,133.52,133.52,133.51,133.51
EURJPY,20050118,053600,133.50,133.50,133.49,133.50
EURJPY,20050118,053700,133.50,133.50,133.50,133.50
EURJPY,20050118,053800,133.51,133.51,133.51,133.51
EURJPY,20050118,053900,133.51,133.51,133.51,133.51
EURJPY,20050118,054000,133.51,133.52,133.51,133.52
EURJPY,20050118,054100,133.52,133.52,133.51,133.51
EURJPY,20050118,054200,133.51,133.52,133.51,133.52
EURJPY,20050118,054300,133.51,133.51,133.51,133.51
EURJPY,20050118,054400,133.51,133.51,133.50,133.50
EURJPY,20050118,054500,133.50,133.50,133.49,133.49
EURJPY,20050118,054600,133.50,133.50,133.49,133.49
EURJPY,20050118,054700,133.49,133.49,133.49,133.49
EURJPY,20050118,054800,133.50,133.50,133.50,133.50
EURJPY,20050118,054900,133.49,133.50,133.49,133.50
EURJPY,20050118,055000,133.51,133.51,133.51,133.51
EURJPY,20050118,055100,133.51,133.51,133.50,133.51
EURJPY,20050118,055200,133.50,133.50,133.48,133.48
EURJPY,20050118,055300,133.49,133.49,133.48,133.49
EURJPY,20050118,055400,133.48,133.48,133.48,133.48
EURJPY,20050118,055500,133.48,133.49,133.48,133.49
EURJPY,20050118,055600,133.48,133.49,133.48,133.48
EURJPY,20050118,055700,133.49,133.50,133.49,133.49
EURJPY,20050118,055800,133.49,133.49,133.49,133.49
EURJPY,20050118,055900,133.48,133.49,133.48,133.49
EURJPY,20050118,060000,133.48,133.48,133.47,133.48
EURJPY,20050118,060100,133.49,133.49,133.48,133.49
EURJPY,20050118,060200,133.48,133.49,133.48,133.49
EURJPY,20050118,060300,133.49,133.50,133.49,133.50
EURJPY,20050118,060400,133.51,133.54,133.50,133.54
EURJPY,20050118,060500,133.55,133.56,133.55,133.56
EURJPY,20050118,060600,133.55,133.58,133.55,133.56
EURJPY,20050118,060700,133.55,133.55,133.55,133.55
EURJPY,20050118,060800,133.55,133.55,133.54,133.54
EURJPY,20050118,060900,133.55,133.55,133.54,133.55
EURJPY,20050118,061000,133.54,133.55,133.54,133.55
EURJPY,20050118,061100,133.56,133.57,133.56,133.57
EURJPY,20050118,061200,133.57,133.57,133.57,133.57
EURJPY,20050118,061300,133.56,133.57,133.56,133.57
EURJPY,20050118,061400,133.58,133.59,133.58,133.59
EURJPY,20050118,061500,133.59,133.59,133.59,133.59
EURJPY,20050118,061600,133.60,133.62,133.60,133.62
EURJPY,20050118,061700,133.62,133.63,133.61,133.63
EURJPY,20050118,061800,133.64,133.67,133.64,133.67
EURJPY,20050118,061900,133.68,133.69,133.68,133.68
EURJPY,20050118,062000,133.67,133.68,133.67,133.67
EURJPY,20050118,062100,133.68,133.69,133.67,133.68
EURJPY,20050118,062200,133.67,133.67,133.65,133.66
EURJPY,20050118,062300,133.67,133.68,133.66,133.66
EURJPY,20050118,062400,133.67,133.67,133.65,133.65
EURJPY,20050118,062500,133.64,133.66,133.64,133.65
EURJPY,20050118,062600,133.66,133.67,133.66,133.66
EURJPY,20050118,062700,133.66,133.66,133.66,133.66
EURJPY,20050118,062800,133.66,133.66,133.66,133.66
EURJPY,20050118,062900,133.67,133.67,133.66,133.67
EURJPY,20050118,063000,133.67,133.67,133.67,133.67
EURJPY,20050118,063100,133.67,133.67,133.66,133.66
EURJPY,20050118,063200,133.67,133.69,133.67,133.68
EURJPY,20050118,063300,133.67,133.68,133.67,133.68
EURJPY,20050118,063400,133.69,133.71,133.69,133.70
EURJPY,20050118,063500,133.71,133.72,133.71,133.71
EURJPY,20050118,063600,133.72,133.72,133.71,133.71
EURJPY,20050118,063700,133.72,133.75,133.72,133.75
EURJPY,20050118,063800,133.74,133.78,133.74,133.78
EURJPY,20050118,063900,133.79,133.79,133.77,133.77
EURJPY,20050118,064000,133.76,133.76,133.76,133.76
EURJPY,20050118,064100,133.76,133.76,133.75,133.75
EURJPY,20050118,064200,133.76,133.77,133.76,133.77
EURJPY,20050118,064300,133.76,133.76,133.76,133.76
EURJPY,20050118,064400,133.76,133.77,133.76,133.77
EURJPY,20050118,064500,133.76,133.79,133.76,133.78
EURJPY,20050118,064600,133.77,133.78,133.77,133.77
EURJPY,20050118,064700,133.77,133.77,133.75,133.76
EURJPY,20050118,064800,133.75,133.75,133.74,133.74
EURJPY,20050118,064900,133.73,133.74,133.73,133.74
EURJPY,20050118,065000,133.75,133.75,133.74,133.75
EURJPY,20050118,065100,133.74,133.74,133.74,133.74
EURJPY,20050118,065200,133.75,133.79,133.74,133.79
EURJPY,20050118,065300,133.80,133.83,133.80,133.82
EURJPY,20050118,065400,133.83,133.83,133.83,133.83
EURJPY,20050118,065500,133.82,133.82,133.81,133.81
EURJPY,20050118,065600,133.81,133.81,133.80,133.80
EURJPY,20050118,065700,133.80,133.80,133.79,133.79
EURJPY,20050118,065800,133.78,133.80,133.78,133.79
EURJPY,20050118,065900,133.80,133.81,133.80,133.81
EURJPY,20050118,070000,133.80,133.80,133.79,133.79
EURJPY,20050118,070100,133.80,133.80,133.78,133.79
EURJPY,20050118,070200,133.80,133.80,133.79,133.80
EURJPY,20050118,070300,133.81,133.82,133.80,133.80
EURJPY,20050118,070400,133.81,133.82,133.81,133.82
EURJPY,20050118,070500,133.83,133.83,133.83,133.83
EURJPY,20050118,070600,133.82,133.82,133.81,133.81
EURJPY,20050118,070700,133.80,133.81,133.80,133.81
EURJPY,20050118,070800,133.80,133.80,133.77,133.77
EURJPY,20050118,070900,133.78,133.78,133.77,133.78
EURJPY,20050118,071000,133.79,133.80,133.79,133.79
EURJPY,20050118,071100,133.80,133.80,133.77,133.77
EURJPY,20050118,071200,133.78,133.78,133.76,133.77
EURJPY,20050118,071300,133.77,133.77,133.76,133.76
EURJPY,20050118,071400,133.75,133.77,133.75,133.76
EURJPY,20050118,071500,133.77,133.79,133.76,133.78
EURJPY,20050118,071600,133.79,133.79,133.79,133.79
EURJPY,20050118,071700,133.80,133.80,133.80,133.80
EURJPY,20050118,071800,133.80,133.81,133.79,133.80
EURJPY,20050118,071900,133.79,133.79,133.74,133.75
EURJPY,20050118,072000,133.76,133.76,133.74,133.74
EURJPY,20050118,072100,133.75,133.75,133.74,133.74
EURJPY,20050118,072200,133.73,133.74,133.73,133.74
EURJPY,20050118,072300,133.75,133.75,133.75,133.75
EURJPY,20050118,072400,133.75,133.75,133.74,133.75
EURJPY,20050118,072500,133.75,133.75,133.75,133.75
EURJPY,20050118,072600,133.75,133.75,133.74,133.74
EURJPY,20050118,072700,133.75,133.76,133.75,133.76
EURJPY,20050118,072800,133.76,133.76,133.76,133.76
EURJPY,20050118,072900,133.75,133.76,133.75,133.76
EURJPY,20050118,073000,133.76,133.76,133.76,133.76
EURJPY,20050118,073100,133.75,133.76,133.75,133.76
EURJPY,20050118,073200,133.75,133.75,133.75,133.75
EURJPY,20050118,073300,133.76,133.77,133.76,133.76
EURJPY,20050118,073400,133.75,133.75,133.74,133.74
EURJPY,20050118,073500,133.75,133.75,133.74,133.74
EURJPY,20050118,073600,133.75,133.77,133.75,133.77
EURJPY,20050118,073700,133.76,133.76,133.75,133.75
EURJPY,20050118,073800,133.74,133.75,133.74,133.75
EURJPY,20050118,073900,133.74,133.75,133.74,133.75
EURJPY,20050118,074000,133.75,133.75,133.74,133.75
EURJPY,20050118,074100,133.75,133.76,133.75,133.76
EURJPY,20050118,074200,133.75,133.75,133.72,133.73
EURJPY,20050118,074300,133.72,133.72,133.72,133.72
EURJPY,20050118,074400,133.72,133.72,133.72,133.72
EURJPY,20050118,074500,133.71,133.71,133.70,133.70
EURJPY,20050118,074600,133.69,133.71,133.69,133.70
EURJPY,20050118,074700,133.71,133.71,133.71,133.71
EURJPY,20050118,074800,133.71,133.71,133.71,133.71
EURJPY,20050118,074900,133.70,133.70,133.70,133.70
EURJPY,20050118,075000,133.70,133.71,133.70,133.70
EURJPY,20050118,075100,133.71,133.71,133.68,133.69
EURJPY,20050118,075200,133.68,133.70,133.68,133.70
EURJPY,20050118,075300,133.69,133.70,133.68,133.70
EURJPY,20050118,075400,133.69,133.69,133.68,133.68
EURJPY,20050118,075500,133.68,133.68,133.68,133.68
EURJPY,20050118,075600,133.67,133.68,133.66,133.67
EURJPY,20050118,075700,133.68,133.72,133.68,133.71
EURJPY,20050118,075800,133.70,133.70,133.70,133.70
EURJPY,20050118,075900,133.71,133.71,133.68,133.68
EURJPY,20050118,080000,133.67,133.68,133.67,133.67
EURJPY,20050118,080100,133.68,133.70,133.68,133.70
EURJPY,20050118,080200,133.69,133.70,133.67,133.69
EURJPY,20050118,080300,133.68,133.68,133.67,133.67
EURJPY,20050118,080400,133.67,133.67,133.65,133.65
EURJPY,20050118,080500,133.66,133.68,133.66,133.68
EURJPY,20050118,080600,133.69,133.70,133.68,133.70
EURJPY,20050118,080700,133.71,133.72,133.71,133.71
EURJPY,20050118,080800,133.70,133.74,133.70,133.72
EURJPY,20050118,080900,133.71,133.72,133.70,133.71
EURJPY,20050118,081000,133.72,133.73,133.71,133.73
EURJPY,20050118,081100,133.74,133.74,133.73,133.73
EURJPY,20050118,081200,133.72,133.73,133.72,133.72
EURJPY,20050118,081300,133.71,133.73,133.71,133.73
EURJPY,20050118,081400,133.74,133.74,133.72,133.73
EURJPY,20050118,081500,133.72,133.74,133.72,133.74
EURJPY,20050118,081600,133.75,133.79,133.75,133.79
EURJPY,20050118,081700,133.78,133.79,133.77,133.79
EURJPY,20050118,081800,133.80,133.81,133.78,133.78
EURJPY,20050118,081900,133.79,133.81,133.78,133.80
EURJPY,20050118,082000,133.81,133.86,133.81,133.86
EURJPY,20050118,082100,133.85,133.88,133.84,133.88
EURJPY,20050118,082200,133.87,133.89,133.87,133.89
EURJPY,20050118,082300,133.88,133.88,133.85,133.85
EURJPY,20050118,082400,133.86,133.86,133.82,133.82
EURJPY,20050118,082500,133.83,133.85,133.83,133.85
EURJPY,20050118,082600,133.86,133.90,133.86,133.90
EURJPY,20050118,082700,133.89,133.89,133.87,133.88
EURJPY,20050118,082800,133.87,133.87,133.86,133.86
EURJPY,20050118,082900,133.85,133.87,133.84,133.84
EURJPY,20050118,083000,133.85,133.85,133.83,133.84
EURJPY,20050118,083100,133.83,133.83,133.79,133.80
EURJPY,20050118,083200,133.79,133.80,133.79,133.79
EURJPY,20050118,083300,133.78,133.79,133.76,133.76
EURJPY,20050118,083400,133.77,133.77,133.77,133.77
EURJPY,20050118,083500,133.76,133.77,133.76,133.77
EURJPY,20050118,083600,133.77,133.77,133.76,133.77
EURJPY,20050118,083700,133.78,133.78,133.76,133.78
EURJPY,20050118,083800,133.77,133.77,133.76,133.76
EURJPY,20050118,083900,133.77,133.77,133.76,133.76
EURJPY,20050118,084000,133.75,133.76,133.75,133.75
EURJPY,20050118,084100,133.74,133.74,133.72,133.73
EURJPY,20050118,084200,133.74,133.74,133.73,133.74
EURJPY,20050118,084300,133.75,133.75,133.73,133.73
EURJPY,20050118,084400,133.72,133.73,133.70,133.70
EURJPY,20050118,084500,133.71,133.72,133.67,133.67
EURJPY,20050118,084600,133.66,133.66,133.64,133.64
EURJPY,20050118,084700,133.62,133.62,133.60,133.61
EURJPY,20050118,084800,133.60,133.60,133.56,133.57
EURJPY,20050118,084900,133.58,133.58,133.56,133.57
EURJPY,20050118,085000,133.58,133.60,133.57,133.57
EURJPY,20050118,085100,133.58,133.58,133.55,133.55
EURJPY,20050118,085200,133.54,133.54,133.51,133.52
EURJPY,20050118,085300,133.53,133.53,133.52,133.52
EURJPY,20050118,085400,133.53,133.53,133.50,133.51
EURJPY,20050118,085500,133.50,133.50,133.48,133.48
EURJPY,20050118,085600,133.47,133.48,133.47,133.48
EURJPY,20050118,085700,133.47,133.48,133.47,133.47
EURJPY,20050118,085800,133.46,133.48,133.46,133.46
EURJPY,20050118,085900,133.47,133.48,133.46,133.46
EURJPY,20050118,090000,133.47,133.50,133.46,133.50
EURJPY,20050118,090100,133.51,133.56,133.50,133.55
EURJPY,20050118,090200,133.56,133.58,133.55,133.58
EURJPY,20050118,090300,133.57,133.57,133.56,133.56
EURJPY,20050118,090400,133.57,133.57,133.56,133.56
EURJPY,20050118,090500,133.55,133.57,133.55,133.57
EURJPY,20050118,090600,133.56,133.58,133.56,133.58
EURJPY,20050118,090700,133.58,133.58,133.58,133.58
EURJPY,20050118,090800,133.57,133.57,133.52,133.52
EURJPY,20050118,090900,133.53,133.53,133.51,133.51
EURJPY,20050118,091000,133.52,133.55,133.51,133.54
EURJPY,20050118,091100,133.55,133.57,133.54,133.56
EURJPY,20050118,091200,133.57,133.57,133.55,133.55
EURJPY,20050118,091300,133.56,133.56,133.53,133.53
EURJPY,20050118,091400,133.54,133.55,133.54,133.54
EURJPY,20050118,091500,133.53,133.53,133.52,133.52
EURJPY,20050118,091600,133.53,133.54,133.53,133.54
EURJPY,20050118,091700,133.55,133.56,133.55,133.55
EURJPY,20050118,091800,133.56,133.56,133.51,133.51
EURJPY,20050118,091900,133.50,133.50,133.45,133.46
EURJPY,20050118,092000,133.47,133.47,133.46,133.46
EURJPY,20050118,092100,133.45,133.47,133.45,133.45
EURJPY,20050118,092200,133.44,133.44,133.42,133.44
EURJPY,20050118,092300,133.43,133.45,133.42,133.44
EURJPY,20050118,092400,133.45,133.46,133.45,133.45
EURJPY,20050118,092500,133.46,133.46,133.45,133.46
EURJPY,20050118,092600,133.47,133.47,133.46,133.46
EURJPY,20050118,092700,133.47,133.48,133.47,133.47
EURJPY,20050118,092800,133.48,133.51,133.48,133.49
EURJPY,20050118,092900,133.49,133.49,133.48,133.48
EURJPY,20050118,093000,133.49,133.52,133.49,133.50
EURJPY,20050118,093100,133.51,133.52,133.46,133.46
EURJPY,20050118,093200,133.47,133.47,133.42,133.42
EURJPY,20050118,093300,133.43,133.45,133.41,133.44
EURJPY,20050118,093400,133.45,133.47,133.44,133.46
EURJPY,20050118,093500,133.45,133.45,133.43,133.43
EURJPY,20050118,093600,133.42,133.46,133.42,133.46
EURJPY,20050118,093700,133.45,133.48,133.45,133.47
EURJPY,20050118,093800,133.48,133.48,133.45,133.47
EURJPY,20050118,093900,133.46,133.47,133.45,133.45
EURJPY,20050118,094000,133.44,133.47,133.44,133.47
EURJPY,20050118,094100,133.46,133.47,133.46,133.46
EURJPY,20050118,094200,133.47,133.52,133.47,133.52
EURJPY,20050118,094300,133.53,133.56,133.52,133.55
EURJPY,20050118,094400,133.54,133.55,133.54,133.54
EURJPY,20050118,094500,133.53,133.55,133.52,133.55
EURJPY,20050118,094600,133.56,133.57,133.53,133.53
EURJPY,20050118,094700,133.52,133.52,133.50,133.52
EURJPY,20050118,094800,133.51,133.53,133.51,133.53
EURJPY,20050118,094900,133.54,133.54,133.52,133.52
EURJPY,20050118,095000,133.53,133.53,133.52,133.52
EURJPY,20050118,095100,133.53,133.55,133.53,133.54
EURJPY,20050118,095200,133.55,133.55,133.54,133.54
EURJPY,20050118,095300,133.53,133.54,133.52,133.52
EURJPY,20050118,095400,133.51,133.52,133.50,133.52
EURJPY,20050118,095500,133.51,133.51,133.48,133.48
EURJPY,20050118,095600,133.47,133.50,133.47,133.50
EURJPY,20050118,095700,133.49,133.52,133.48,133.51
EURJPY,20050118,095800,133.52,133.56,133.52,133.56
EURJPY,20050118,095900,133.57,133.63,133.56,133.61
EURJPY,20050118,100000,133.60,133.60,133.56,133.57
EURJPY,20050118,100100,133.56,133.56,133.55,133.55
EURJPY,20050118,100200,133.54,133.55,133.53,133.54
EURJPY,20050118,100300,133.53,133.56,133.53,133.54
EURJPY,20050118,100400,133.53,133.53,133.52,133.53
EURJPY,20050118,100500,133.52,133.52,133.52,133.52
EURJPY,20050118,100600,133.52,133.54,133.51,133.54
EURJPY,20050118,100700,133.55,133.55,133.54,133.55
EURJPY,20050118,100800,133.54,133.55,133.53,133.54
EURJPY,20050118,100900,133.53,133.55,133.53,133.53
EURJPY,20050118,101000,133.54,133.58,133.54,133.57
EURJPY,20050118,101100,133.56,133.59,133.56,133.57
EURJPY,20050118,101200,133.58,133.58,133.55,133.55
EURJPY,20050118,101300,133.56,133.57,133.56,133.56
EURJPY,20050118,101400,133.57,133.58,133.57,133.58
EURJPY,20050118,101500,133.57,133.60,133.57,133.60
EURJPY,20050118,101600,133.61,133.62,133.61,133.62
EURJPY,20050118,101700,133.63,133.65,133.63,133.65
EURJPY,20050118,101800,133.66,133.71,133.66,133.70
EURJPY,20050118,101900,133.68,133.68,133.68,133.68
EURJPY,20050118,102000,133.67,133.69,133.67,133.68
EURJPY,20050118,102100,133.69,133.72,133.69,133.72
EURJPY,20050118,102200,133.71,133.76,133.70,133.76
EURJPY,20050118,102300,133.75,133.75,133.74,133.75
EURJPY,20050118,102400,133.76,133.81,133.76,133.77
EURJPY,20050118,102500,133.78,133.81,133.76,133.80
EURJPY,20050118,102600,133.79,133.83,133.78,133.83
EURJPY,20050118,102700,133.84,133.84,133.82,133.83
EURJPY,20050118,102800,133.82,133.82,133.81,133.82
EURJPY,20050118,102900,133.81,133.84,133.81,133.84
EURJPY,20050118,103000,133.83,133.83,133.78,133.78
EURJPY,20050118,103100,133.79,133.81,133.78,133.79
EURJPY,20050118,103200,133.78,133.78,133.76,133.77
EURJPY,20050118,103300,133.78,133.78,133.75,133.76
EURJPY,20050118,103400,133.77,133.77,133.76,133.76
EURJPY,20050118,103500,133.75,133.75,133.73,133.73
EURJPY,20050118,103600,133.74,133.74,133.71,133.73
EURJPY,20050118,103700,133.74,133.76,133.72,133.76
EURJPY,20050118,103800,133.75,133.76,133.75,133.76
EURJPY,20050118,103900,133.77,133.77,133.76,133.76
EURJPY,20050118,104000,133.77,133.85,133.77,133.85
EURJPY,20050118,104100,133.86,133.88,133.84,133.84
EURJPY,20050118,104200,133.83,133.83,133.82,133.83
EURJPY,20050118,104300,133.82,133.83,133.80,133.80
EURJPY,20050118,104400,133.79,133.79,133.78,133.78
EURJPY,20050118,104500,133.79,133.79,133.79,133.79
EURJPY,20050118,104600,133.78,133.79,133.77,133.79
EURJPY,20050118,104700,133.80,133.83,133.80,133.82
EURJPY,20050118,104800,133.81,133.81,133.79,133.79
EURJPY,20050118,104900,133.80,133.88,133.80,133.87
EURJPY,20050118,105000,133.89,133.90,133.88,133.88
EURJPY,20050118,105100,133.89,133.90,133.89,133.90
EURJPY,20050118,105200,133.91,133.93,133.90,133.92
EURJPY,20050118,105300,133.93,133.95,133.93,133.94
EURJPY,20050118,105400,133.93,133.95,133.93,133.95
EURJPY,20050118,105500,133.93,133.93,133.89,133.90
EURJPY,20050118,105600,133.89,133.90,133.88,133.90
EURJPY,20050118,105700,133.91,133.94,133.90,133.94
EURJPY,20050118,105800,133.95,133.98,133.95,133.96
EURJPY,20050118,105900,133.97,133.97,133.92,133.92
EURJPY,20050118,110000,133.93,133.93,133.90,133.90
EURJPY,20050118,110100,133.89,133.89,133.86,133.88
EURJPY,20050118,110200,133.87,133.87,133.86,133.86
EURJPY,20050118,110300,133.85,133.88,133.85,133.87
EURJPY,20050118,110400,133.86,133.87,133.84,133.86
EURJPY,20050118,110500,133.85,133.86,133.84,133.85
EURJPY,20050118,110600,133.84,133.86,133.84,133.86
EURJPY,20050118,110700,133.85,133.88,133.85,133.88
EURJPY,20050118,110800,133.89,133.92,133.89,133.92
EURJPY,20050118,110900,133.91,133.92,133.90,133.91
EURJPY,20050118,111000,133.92,133.93,133.92,133.92
EURJPY,20050118,111100,133.91,133.92,133.90,133.90
EURJPY,20050118,111200,133.91,133.91,133.90,133.91
EURJPY,20050118,111300,133.92,133.92,133.91,133.91
EURJPY,20050118,111400,133.90,133.92,133.90,133.91
EURJPY,20050118,111500,133.92,133.92,133.89,133.90
EURJPY,20050118,111600,133.91,133.92,133.91,133.92
EURJPY,20050118,111700,133.90,133.97,133.90,133.97
EURJPY,20050118,111800,133.98,134.00,133.97,134.00
EURJPY,20050118,111900,133.99,133.99,133.94,133.94
EURJPY,20050118,112000,133.95,133.98,133.95,133.98
EURJPY,20050118,112100,134.00,134.06,133.99,134.06
EURJPY,20050118,112200,134.05,134.05,134.02,134.02
EURJPY,20050118,112300,134.03,134.03,134.01,134.03
EURJPY,20050118,112400,134.02,134.02,134.00,134.01
EURJPY,20050118,112500,134.00,134.00,133.99,133.99
EURJPY,20050118,112600,133.98,133.99,133.97,133.99
EURJPY,20050118,112700,133.98,133.99,133.98,133.98
EURJPY,20050118,112800,133.97,133.98,133.96,133.97
EURJPY,20050118,112900,133.98,134.00,133.98,134.00
EURJPY,20050118,113000,134.01,134.07,134.01,134.07
EURJPY,20050118,113100,134.08,134.17,134.08,134.16
EURJPY,20050118,113200,134.15,134.15,134.11,134.14
EURJPY,20050118,113300,134.15,134.19,134.15,134.19
EURJPY,20050118,113400,134.20,134.21,134.18,134.19
EURJPY,20050118,113500,134.20,134.20,134.18,134.20
EURJPY,20050118,113600,134.19,134.19,134.13,134.13
EURJPY,20050118,113700,134.14,134.15,134.14,134.14
EURJPY,20050118,113800,134.13,134.15,134.12,134.15
EURJPY,20050118,113900,134.14,134.15,134.11,134.11
EURJPY,20050118,114000,134.10,134.12,134.10,134.12
EURJPY,20050118,114100,134.11,134.11,134.11,134.11
EURJPY,20050118,114200,134.10,134.13,134.10,134.13
EURJPY,20050118,114300,134.15,134.17,134.15,134.16
EURJPY,20050118,114400,134.15,134.16,134.15,134.15
EURJPY,20050118,114500,134.16,134.27,134.16,134.27
EURJPY,20050118,114600,134.26,134.26,134.23,134.24
EURJPY,20050118,114700,134.25,134.25,134.24,134.24
EURJPY,20050118,114800,134.23,134.26,134.23,134.25
EURJPY,20050118,114900,134.24,134.25,134.23,134.25
EURJPY,20050118,115000,134.24,134.34,134.24,134.34
EURJPY,20050118,115100,134.35,134.36,134.33,134.33
EURJPY,20050118,115200,134.34,134.34,134.31,134.33
EURJPY,20050118,115300,134.32,134.34,134.31,134.33
EURJPY,20050118,115400,134.34,134.34,134.31,134.31
EURJPY,20050118,115500,134.32,134.32,134.29,134.29
EURJPY,20050118,115600,134.28,134.29,134.27,134.27
EURJPY,20050118,115700,134.26,134.26,134.21,134.21
EURJPY,20050118,115800,134.20,134.22,134.18,134.18
EURJPY,20050118,115900,134.19,134.21,134.18,134.21
EURJPY,20050118,120000,134.20,134.21,134.20,134.21
EURJPY,20050118,120100,134.20,134.21,134.20,134.20
EURJPY,20050118,120200,134.19,134.21,134.19,134.20
EURJPY,20050118,120300,134.19,134.21,134.18,134.20
EURJPY,20050118,120400,134.18,134.18,134.14,134.14
EURJPY,20050118,120500,134.15,134.16,134.12,134.14
EURJPY,20050118,120600,134.15,134.15,134.15,134.15
EURJPY,20050118,120700,134.16,134.23,134.16,134.22
EURJPY,20050118,120800,134.21,134.22,134.20,134.20
EURJPY,20050118,120900,134.19,134.23,134.19,134.23
EURJPY,20050118,121000,134.24,134.26,134.24,134.26
EURJPY,20050118,121100,134.28,134.29,134.26,134.28
EURJPY,20050118,121200,134.29,134.30,134.29,134.30
EURJPY,20050118,121300,134.31,134.31,134.30,134.30
EURJPY,20050118,121400,134.31,134.32,134.29,134.31
EURJPY,20050118,121500,134.30,134.33,134.30,134.32
EURJPY,20050118,121600,134.33,134.33,134.30,134.30
EURJPY,20050118,121700,134.29,134.30,134.28,134.28
EURJPY,20050118,121800,134.27,134.29,134.27,134.29
EURJPY,20050118,121900,134.30,134.33,134.29,134.30
EURJPY,20050118,122000,134.31,134.31,134.29,134.30
EURJPY,20050118,122100,134.31,134.31,134.27,134.27
EURJPY,20050118,122200,134.26,134.26,134.24,134.24
EURJPY,20050118,122300,134.23,134.24,134.23,134.24
EURJPY,20050118,122400,134.23,134.23,134.22,134.23
EURJPY,20050118,122500,134.23,134.24,134.23,134.23
EURJPY,20050118,122600,134.22,134.22,134.22,134.22
EURJPY,20050118,122700,134.21,134.22,134.21,134.22
EURJPY,20050118,122800,134.21,134.21,134.20,134.21
EURJPY,20050118,122900,134.20,134.22,134.20,134.22
EURJPY,20050118,123000,134.23,134.24,134.21,134.24
EURJPY,20050118,123100,134.25,134.25,134.23,134.25
EURJPY,20050118,123200,134.24,134.25,134.20,134.20
EURJPY,20050118,123300,134.19,134.21,134.19,134.21
EURJPY,20050118,123400,134.22,134.22,134.19,134.21
EURJPY,20050118,123500,134.20,134.20,134.18,134.18
EURJPY,20050118,123600,134.17,134.18,134.17,134.17
EURJPY,20050118,123700,134.16,134.16,134.13,134.13
EURJPY,20050118,123800,134.14,134.16,134.14,134.15
EURJPY,20050118,123900,134.16,134.18,134.16,134.16
EURJPY,20050118,124000,134.15,134.17,134.14,134.15
EURJPY,20050118,124100,134.16,134.16,134.14,134.15
EURJPY,20050118,124200,134.14,134.15,134.13,134.15
EURJPY,20050118,124300,134.14,134.16,134.14,134.16
EURJPY,20050118,124400,134.17,134.19,134.16,134.17
EURJPY,20050118,124500,134.16,134.16,134.15,134.15
EURJPY,20050118,124600,134.16,134.16,134.15,134.16
EURJPY,20050118,124700,134.15,134.20,134.15,134.20
EURJPY,20050118,124800,134.21,134.27,134.21,134.26
EURJPY,20050118,124900,134.27,134.28,134.26,134.26
EURJPY,20050118,125000,134.27,134.27,134.23,134.25
EURJPY,20050118,125100,134.24,134.28,134.24,134.25
EURJPY,20050118,125200,134.26,134.29,134.26,134.29
EURJPY,20050118,125300,134.30,134.31,134.27,134.31
EURJPY,20050118,125400,134.32,134.33,134.30,134.30
EURJPY,20050118,125500,134.31,134.31,134.27,134.30
EURJPY,20050118,125600,134.29,134.29,134.26,134.26
EURJPY,20050118,125700,134.25,134.25,134.18,134.19
EURJPY,20050118,125800,134.18,134.18,134.13,134.14
EURJPY,20050118,125900,134.15,134.18,134.15,134.18
EURJPY,20050118,130000,134.19,134.21,134.19,134.21
EURJPY,20050118,130100,134.20,134.22,134.20,134.22
EURJPY,20050118,130200,134.23,134.23,134.20,134.20
EURJPY,20050118,130300,134.19,134.23,134.19,134.23
EURJPY,20050118,130400,134.25,134.26,134.22,134.22
EURJPY,20050118,130500,134.21,134.21,134.18,134.18
EURJPY,20050118,130600,134.19,134.21,134.19,134.21
EURJPY,20050118,130700,134.22,134.22,134.20,134.21
EURJPY,20050118,130800,134.22,134.22,134.18,134.18
EURJPY,20050118,130900,134.18,134.18,134.18,134.18
EURJPY,20050118,131000,134.17,134.19,134.17,134.18
EURJPY,20050118,131100,134.17,134.17,134.15,134.16
EURJPY,20050118,131200,134.17,134.17,134.14,134.15
EURJPY,20050118,131300,134.14,134.15,134.14,134.14
EURJPY,20050118,131400,134.13,134.13,134.12,134.12
EURJPY,20050118,131500,134.11,134.12,134.11,134.12
EURJPY,20050118,131600,134.11,134.13,134.11,134.13
EURJPY,20050118,131700,134.12,134.12,134.10,134.11
EURJPY,20050118,131800,134.10,134.12,134.10,134.10
EURJPY,20050118,131900,134.11,134.11,134.11,134.11
EURJPY,20050118,132000,134.12,134.12,134.11,134.11
EURJPY,20050118,132100,134.10,134.12,134.10,134.11
EURJPY,20050118,132200,134.11,134.12,134.11,134.12
EURJPY,20050118,132300,134.13,134.14,134.13,134.14
EURJPY,20050118,132400,134.13,134.15,134.13,134.15
EURJPY,20050118,132500,134.14,134.15,134.13,134.13
EURJPY,20050118,132600,134.14,134.15,134.14,134.15
EURJPY,20050118,132700,134.14,134.15,134.12,134.15
EURJPY,20050118,132800,134.14,134.15,134.14,134.15
EURJPY,20050118,132900,134.15,134.15,134.14,134.14
EURJPY,20050118,133000,134.13,134.13,134.10,134.10
EURJPY,20050118,133100,134.11,134.11,134.10,134.11
EURJPY,20050118,133200,134.12,134.12,134.10,134.11
EURJPY,20050118,133300,134.10,134.11,134.09,134.11
EURJPY,20050118,133400,134.10,134.11,134.10,134.11
EURJPY,20050118,133500,134.10,134.10,134.10,134.10
EURJPY,20050118,133600,134.09,134.12,134.09,134.12
EURJPY,20050118,133700,134.13,134.14,134.12,134.12
EURJPY,20050118,133800,134.13,134.14,134.13,134.14
EURJPY,20050118,133900,134.13,134.13,134.13,134.13
EURJPY,20050118,134000,134.12,134.13,134.12,134.12
EURJPY,20050118,134100,134.13,134.13,134.12,134.13
EURJPY,20050118,134200,134.14,134.15,134.14,134.15
EURJPY,20050118,134300,134.16,134.18,134.16,134.18
EURJPY,20050118,134400,134.19,134.21,134.19,134.21
EURJPY,20050118,134500,134.22,134.22,134.22,134.22
EURJPY,20050118,134600,134.23,134.23,134.21,134.21
EURJPY,20050118,134700,134.22,134.26,134.22,134.26
EURJPY,20050118,134800,134.27,134.27,134.24,134.25
EURJPY,20050118,134900,134.24,134.24,134.23,134.24
EURJPY,20050118,135000,134.23,134.25,134.23,134.25
EURJPY,20050118,135100,134.26,134.26,134.24,134.24
EURJPY,20050118,135200,134.23,134.23,134.22,134.22
EURJPY,20050118,135300,134.23,134.24,134.23,134.23
EURJPY,20050118,135400,134.24,134.25,134.23,134.25
EURJPY,20050118,135500,134.25,134.25,134.24,134.25
EURJPY,20050118,135600,134.25,134.25,134.25,134.25
EURJPY,20050118,135700,134.26,134.28,134.26,134.26
EURJPY,20050118,135800,134.25,134.25,134.25,134.25
EURJPY,20050118,135900,134.25,134.28,134.25,134.27
EURJPY,20050118,140000,134.26,134.26,134.22,134.22
EURJPY,20050118,140100,134.21,134.23,134.21,134.23
EURJPY,20050118,140200,134.22,134.22,134.22,134.22
EURJPY,20050118,140300,134.23,134.23,134.22,134.22
EURJPY,20050118,140400,134.23,134.23,134.21,134.22
EURJPY,20050118,140500,134.21,134.21,134.21,134.21
EURJPY,20050118,140600,134.20,134.21,134.20,134.21
EURJPY,20050118,140700,134.20,134.20,134.18,134.19
EURJPY,20050118,140800,134.18,134.20,134.18,134.18
EURJPY,20050118,140900,134.19,134.20,134.19,134.20
EURJPY,20050118,141000,134.21,134.21,134.16,134.16
EURJPY,20050118,141100,134.15,134.15,134.09,134.09
EURJPY,20050118,141200,134.08,134.08,134.07,134.08
EURJPY,20050118,141300,134.07,134.07,134.03,134.04
EURJPY,20050118,141400,134.03,134.04,134.02,134.04
EURJPY,20050118,141500,134.05,134.06,134.03,134.06
EURJPY,20050118,141600,134.05,134.05,134.03,134.05
EURJPY,20050118,141700,134.04,134.05,134.00,134.00
EURJPY,20050118,141800,133.99,133.99,133.96,133.96
EURJPY,20050118,141900,133.97,133.97,133.87,133.87
EURJPY,20050118,142000,133.86,133.87,133.82,133.82
EURJPY,20050118,142100,133.81,133.86,133.81,133.86
EURJPY,20050118,142200,133.87,133.89,133.85,133.85
EURJPY,20050118,142300,133.86,133.88,133.86,133.88
EURJPY,20050118,142400,133.89,133.95,133.89,133.95
EURJPY,20050118,142500,133.96,133.96,133.93,133.93
EURJPY,20050118,142600,133.94,133.98,133.94,133.98
EURJPY,20050118,142700,133.97,133.97,133.94,133.95
EURJPY,20050118,142800,133.96,133.98,133.96,133.97
EURJPY,20050118,142900,133.96,133.97,133.95,133.95
EURJPY,20050118,143000,133.94,133.98,133.94,133.98
EURJPY,20050118,143100,133.99,133.99,133.97,133.99
EURJPY,20050118,143200,134.00,134.02,133.98,133.98
EURJPY,20050118,143300,133.97,133.99,133.96,133.97
EURJPY,20050118,143400,133.96,133.96,133.94,133.96
EURJPY,20050118,143500,133.97,133.97,133.92,133.92
EURJPY,20050118,143600,133.91,133.91,133.89,133.90
EURJPY,20050118,143700,133.91,133.91,133.88,133.88
EURJPY,20050118,143800,133.87,133.87,133.85,133.86
EURJPY,20050118,143900,133.85,133.86,133.84,133.86
EURJPY,20050118,144000,133.85,133.88,133.85,133.88
EURJPY,20050118,144100,133.87,133.88,133.85,133.87
EURJPY,20050118,144200,133.86,133.86,133.83,133.84
EURJPY,20050118,144300,133.85,133.85,133.84,133.84
EURJPY,20050118,144400,133.83,133.86,133.83,133.84
EURJPY,20050118,144500,133.85,133.85,133.83,133.85
EURJPY,20050118,144600,133.86,133.87,133.85,133.87
EURJPY,20050118,144700,133.88,133.89,133.88,133.89
EURJPY,20050118,144800,133.88,133.88,133.87,133.88
EURJPY,20050118,144900,133.87,133.89,133.87,133.89
EURJPY,20050118,145000,133.90,133.92,133.89,133.89
EURJPY,20050118,145100,133.90,133.90,133.87,133.90
EURJPY,20050118,145200,133.89,133.89,133.88,133.88
EURJPY,20050118,145300,133.87,133.88,133.87,133.87
EURJPY,20050118,145400,133.88,133.90,133.88,133.89
EURJPY,20050118,145500,133.90,133.90,133.89,133.90
EURJPY,20050118,145600,133.91,133.92,133.90,133.91
EURJPY,20050118,145700,133.92,133.93,133.92,133.93
EURJPY,20050118,145800,133.92,133.93,133.91,133.93
EURJPY,20050118,145900,133.92,133.93,133.90,133.93
EURJPY,20050118,150000,133.92,133.92,133.92,133.92
EURJPY,20050118,150100,133.93,133.94,133.78,133.80
EURJPY,20050118,150200,133.81,133.81,133.74,133.75
EURJPY,20050118,150300,133.76,133.80,133.76,133.79
EURJPY,20050118,150400,133.80,133.80,133.78,133.80
EURJPY,20050118,150500,133.79,133.81,133.79,133.81
EURJPY,20050118,150600,133.80,133.83,133.80,133.81
EURJPY,20050118,150700,133.80,133.81,133.79,133.81
EURJPY,20050118,150800,133.80,133.83,133.80,133.83
EURJPY,20050118,150900,133.82,133.83,133.80,133.80
EURJPY,20050118,151000,133.81,133.82,133.81,133.82
EURJPY,20050118,151100,133.81,133.82,133.78,133.78
EURJPY,20050118,151200,133.79,133.80,133.77,133.78
EURJPY,20050118,151300,133.79,133.80,133.77,133.77
EURJPY,20050118,151400,133.78,133.78,133.77,133.77
EURJPY,20050118,151500,133.78,133.78,133.77,133.78
EURJPY,20050118,151600,133.77,133.79,133.76,133.76
EURJPY,20050118,151700,133.77,133.77,133.75,133.76
EURJPY,20050118,151800,133.75,133.75,133.72,133.72
EURJPY,20050118,151900,133.73,133.73,133.71,133.73
EURJPY,20050118,152000,133.75,133.79,133.74,133.79
EURJPY,20050118,152100,133.78,133.78,133.76,133.76
EURJPY,20050118,152200,133.75,133.76,133.75,133.75
EURJPY,20050118,152300,133.76,133.77,133.74,133.77
EURJPY,20050118,152400,133.76,133.76,133.74,133.75
EURJPY,20050118,152500,133.74,133.75,133.73,133.74
EURJPY,20050118,152600,133.75,133.75,133.73,133.74
EURJPY,20050118,152700,133.75,133.75,133.72,133.72
EURJPY,20050118,152800,133.71,133.71,133.68,133.71
EURJPY,20050118,152900,133.70,133.72,133.69,133.72
EURJPY,20050118,153000,133.73,133.74,133.72,133.74
EURJPY,20050118,153100,133.75,133.76,133.75,133.75
EURJPY,20050118,153200,133.74,133.74,133.69,133.70
EURJPY,20050118,153300,133.69,133.70,133.68,133.68
EURJPY,20050118,153400,133.69,133.69,133.68,133.68
EURJPY,20050118,153500,133.69,133.70,133.68,133.70
EURJPY,20050118,153600,133.69,133.70,133.68,133.68
EURJPY,20050118,153700,133.67,133.68,133.67,133.68
EURJPY,20050118,153800,133.68,133.68,133.66,133.66
EURJPY,20050118,153900,133.67,133.67,133.65,133.65
EURJPY,20050118,154000,133.66,133.66,133.65,133.65
EURJPY,20050118,154100,133.66,133.67,133.65,133.66
EURJPY,20050118,154200,133.67,133.68,133.64,133.64
EURJPY,20050118,154300,133.65,133.65,133.63,133.65
EURJPY,20050118,154400,133.66,133.66,133.64,133.65
EURJPY,20050118,154500,133.64,133.65,133.62,133.62
EURJPY,20050118,154600,133.61,133.61,133.59,133.59
EURJPY,20050118,154700,133.58,133.60,133.58,133.59
EURJPY,20050118,154800,133.60,133.64,133.60,133.64
EURJPY,20050118,154900,133.63,133.63,133.62,133.62
EURJPY,20050118,155000,133.63,133.65,133.62,133.64
EURJPY,20050118,155100,133.65,133.65,133.61,133.61
EURJPY,20050118,155200,133.62,133.62,133.57,133.57
EURJPY,20050118,155300,133.58,133.59,133.56,133.57
EURJPY,20050118,155400,133.58,133.60,133.58,133.60
EURJPY,20050118,155500,133.59,133.62,133.59,133.62
EURJPY,20050118,155600,133.61,133.62,133.60,133.61
EURJPY,20050118,155700,133.60,133.60,133.55,133.57
EURJPY,20050118,155800,133.58,133.58,133.56,133.56
EURJPY,20050118,155900,133.57,133.59,133.57,133.57
EURJPY,20050118,160000,133.56,133.57,133.54,133.57
EURJPY,20050118,160100,133.58,133.58,133.53,133.53
EURJPY,20050118,160200,133.52,133.52,133.48,133.48
EURJPY,20050118,160300,133.49,133.52,133.49,133.52
EURJPY,20050118,160400,133.51,133.54,133.51,133.54
EURJPY,20050118,160500,133.55,133.57,133.55,133.55
EURJPY,20050118,160600,133.56,133.56,133.55,133.55
EURJPY,20050118,160700,133.56,133.57,133.55,133.57
EURJPY,20050118,160800,133.58,133.59,133.58,133.59
EURJPY,20050118,160900,133.58,133.60,133.58,133.59
EURJPY,20050118,161000,133.58,133.59,133.58,133.59
EURJPY,20050118,161100,133.60,133.61,133.58,133.58
EURJPY,20050118,161200,133.57,133.58,133.57,133.57
EURJPY,20050118,161300,133.56,133.56,133.55,133.55
EURJPY,20050118,161400,133.54,133.55,133.53,133.54
EURJPY,20050118,161500,133.53,133.55,133.53,133.54
EURJPY,20050118,161600,133.53,133.54,133.53,133.54
EURJPY,20050118,161700,133.55,133.60,133.55,133.60
EURJPY,20050118,161800,133.59,133.61,133.59,133.60
EURJPY,20050118,161900,133.62,133.62,133.59,133.61
EURJPY,20050118,162000,133.60,133.61,133.58,133.59
EURJPY,20050118,162100,133.60,133.61,133.59,133.61
EURJPY,20050118,162200,133.60,133.61,133.60,133.61
EURJPY,20050118,162300,133.60,133.61,133.60,133.60
EURJPY,20050118,162400,133.61,133.62,133.60,133.62
EURJPY,20050118,162500,133.61,133.64,133.61,133.64
EURJPY,20050118,162600,133.65,133.66,133.65,133.65
EURJPY,20050118,162700,133.66,133.68,133.66,133.67
EURJPY,20050118,162800,133.68,133.68,133.65,133.65
EURJPY,20050118,162900,133.66,133.67,133.65,133.67
EURJPY,20050118,163000,133.66,133.67,133.66,133.66
EURJPY,20050118,163100,133.67,133.67,133.65,133.67
EURJPY,20050118,163200,133.66,133.67,133.65,133.65
EURJPY,20050118,163300,133.66,133.66,133.64,133.64
EURJPY,20050118,163400,133.65,133.66,133.64,133.65
EURJPY,20050118,163500,133.65,133.65,133.65,133.65
EURJPY,20050118,163600,133.66,133.66,133.65,133.66
EURJPY,20050118,163700,133.65,133.66,133.64,133.64
EURJPY,20050118,163800,133.65,133.65,133.64,133.65
EURJPY,20050118,163900,133.64,133.65,133.64,133.65
EURJPY,20050118,164000,133.66,133.66,133.65,133.65
EURJPY,20050118,164100,133.64,133.65,133.64,133.65
EURJPY,20050118,164200,133.64,133.66,133.64,133.65
EURJPY,20050118,164300,133.64,133.66,133.64,133.66
EURJPY,20050118,164400,133.67,133.67,133.65,133.65
EURJPY,20050118,164500,133.64,133.65,133.64,133.65
EURJPY,20050118,164600,133.66,133.68,133.66,133.68
EURJPY,20050118,164700,133.67,133.69,133.67,133.67
EURJPY,20050118,164800,133.68,133.68,133.68,133.68
EURJPY,20050118,164900,133.69,133.70,133.67,133.68
EURJPY,20050118,165000,133.67,133.70,133.67,133.69
EURJPY,20050118,165100,133.70,133.70,133.70,133.70
EURJPY,20050118,165200,133.70,133.70,133.68,133.68
EURJPY,20050118,165300,133.69,133.70,133.68,133.68
EURJPY,20050118,165400,133.67,133.68,133.66,133.67
EURJPY,20050118,165500,133.68,133.69,133.67,133.67
EURJPY,20050118,165600,133.65,133.66,133.65,133.65
EURJPY,20050118,165700,133.66,133.66,133.63,133.64
EURJPY,20050118,165800,133.63,133.65,133.63,133.64
EURJPY,20050118,165900,133.65,133.65,133.64,133.65
EURJPY,20050118,170000,133.64,133.64,133.62,133.63
EURJPY,20050118,170100,133.60,133.61,133.59,133.60
EURJPY,20050118,170200,133.59,133.62,133.59,133.62
EURJPY,20050118,170300,133.63,133.63,133.61,133.61
EURJPY,20050118,170400,133.60,133.60,133.57,133.57
EURJPY,20050118,170500,133.58,133.59,133.57,133.58
EURJPY,20050118,170600,133.57,133.58,133.57,133.58
EURJPY,20050118,170700,133.59,133.60,133.58,133.59
EURJPY,20050118,170800,133.60,133.61,133.59,133.60
EURJPY,20050118,170900,133.59,133.60,133.59,133.59
EURJPY,20050118,171000,133.58,133.59,133.58,133.59
EURJPY,20050118,171100,133.60,133.62,133.60,133.62
EURJPY,20050118,171200,133.63,133.64,133.60,133.60
EURJPY,20050118,171300,133.61,133.61,133.57,133.57
EURJPY,20050118,171400,133.56,133.57,133.54,133.56
EURJPY,20050118,171500,133.57,133.57,133.57,133.57
EURJPY,20050118,171600,133.58,133.61,133.58,133.61
EURJPY,20050118,171700,133.62,133.62,133.62,133.62
EURJPY,20050118,171800,133.61,133.63,133.61,133.63
EURJPY,20050118,171900,133.62,133.64,133.62,133.62
EURJPY,20050118,172000,133.63,133.64,133.63,133.64
EURJPY,20050118,172100,133.65,133.65,133.62,133.62
EURJPY,20050118,172200,133.63,133.64,133.62,133.63
EURJPY,20050118,172300,133.62,133.64,133.62,133.62
EURJPY,20050118,172400,133.61,133.63,133.61,133.62
EURJPY,20050118,172500,133.63,133.63,133.60,133.60
EURJPY,20050118,172600,133.61,133.62,133.60,133.60
EURJPY,20050118,172700,133.59,133.59,133.58,133.59
EURJPY,20050118,172800,133.60,133.60,133.58,133.58
EURJPY,20050118,172900,133.59,133.60,133.58,133.59
EURJPY,20050118,173000,133.58,133.60,133.58,133.60
EURJPY,20050118,173100,133.61,133.61,133.57,133.57
EURJPY,20050118,173200,133.56,133.56,133.51,133.54
EURJPY,20050118,173300,133.53,133.55,133.53,133.54
EURJPY,20050118,173400,133.55,133.57,133.54,133.56
EURJPY,20050118,173500,133.55,133.58,133.55,133.57
EURJPY,20050118,173600,133.56,133.56,133.54,133.56
EURJPY,20050118,173700,133.57,133.59,133.56,133.59
EURJPY,20050118,173800,133.58,133.63,133.58,133.62
EURJPY,20050118,173900,133.61,133.61,133.61,133.61
EURJPY,20050118,174000,133.62,133.62,133.61,133.61
EURJPY,20050118,174100,133.60,133.62,133.60,133.61
EURJPY,20050118,174200,133.60,133.60,133.56,133.56
EURJPY,20050118,174300,133.55,133.57,133.55,133.55
EURJPY,20050118,174400,133.56,133.57,133.53,133.53
EURJPY,20050118,174500,133.52,133.56,133.52,133.56
EURJPY,20050118,174600,133.55,133.55,133.50,133.52
EURJPY,20050118,174700,133.53,133.54,133.52,133.52
EURJPY,20050118,174800,133.53,133.53,133.52,133.52
EURJPY,20050118,174900,133.53,133.53,133.52,133.53
EURJPY,20050118,175000,133.54,133.55,133.53,133.53
EURJPY,20050118,175100,133.52,133.53,133.50,133.51
EURJPY,20050118,175200,133.52,133.53,133.50,133.50
EURJPY,20050118,175300,133.51,133.52,133.51,133.52
EURJPY,20050118,175400,133.51,133.52,133.51,133.52
EURJPY,20050118,175500,133.51,133.53,133.51,133.53
EURJPY,20050118,175600,133.54,133.54,133.51,133.51
EURJPY,20050118,175700,133.52,133.53,133.52,133.53
EURJPY,20050118,175800,133.53,133.55,133.53,133.55
EURJPY,20050118,175900,133.56,133.56,133.54,133.54
EURJPY,20050118,180000,133.53,133.57,133.53,133.56
EURJPY,20050118,180100,133.55,133.57,133.54,133.57
EURJPY,20050118,180200,133.56,133.57,133.56,133.57
EURJPY,20050118,180300,133.56,133.56,133.56,133.56
EURJPY,20050118,180400,133.55,133.56,133.55,133.55
EURJPY,20050118,180500,133.56,133.57,133.56,133.56
EURJPY,20050118,180600,133.57,133.59,133.57,133.59
EURJPY,20050118,180700,133.58,133.60,133.58,133.60
EURJPY,20050118,180800,133.61,133.61,133.58,133.58
EURJPY,20050118,180900,133.57,133.57,133.57,133.57
EURJPY,20050118,181000,133.58,133.58,133.55,133.55
EURJPY,20050118,181100,133.56,133.56,133.53,133.53
EURJPY,20050118,181200,133.54,133.57,133.54,133.57
EURJPY,20050118,181300,133.58,133.58,133.56,133.56
EURJPY,20050118,181400,133.55,133.55,133.53,133.55
EURJPY,20050118,181500,133.54,133.55,133.54,133.55
EURJPY,20050118,181600,133.54,133.54,133.54,133.54
EURJPY,20050118,181700,133.55,133.55,133.53,133.53
EURJPY,20050118,181800,133.52,133.53,133.52,133.52
EURJPY,20050118,181900,133.51,133.54,133.51,133.54
EURJPY,20050118,182000,133.53,133.53,133.52,133.53
EURJPY,20050118,182100,133.54,133.54,133.52,133.53
EURJPY,20050118,182200,133.54,133.55,133.54,133.54
EURJPY,20050118,182300,133.55,133.55,133.54,133.54
EURJPY,20050118,182400,133.53,133.57,133.53,133.55
EURJPY,20050118,182500,133.54,133.54,133.53,133.53
EURJPY,20050118,182600,133.52,133.53,133.52,133.52
EURJPY,20050118,182700,133.51,133.51,133.48,133.48
EURJPY,20050118,182800,133.49,133.49,133.47,133.49
EURJPY,20050118,182900,133.48,133.48,133.46,133.47
EURJPY,20050118,183000,133.48,133.48,133.48,133.48
EURJPY,20050118,183100,133.48,133.48,133.47,133.48
EURJPY,20050118,183200,133.49,133.49,133.49,133.49
EURJPY,20050118,183300,133.48,133.48,133.45,133.47
EURJPY,20050118,183400,133.48,133.48,133.48,133.48
EURJPY,20050118,183500,133.47,133.47,133.47,133.47
EURJPY,20050118,183600,133.47,133.47,133.47,133.47
EURJPY,20050118,183700,133.47,133.48,133.47,133.47
EURJPY,20050118,183800,133.48,133.49,133.48,133.49
EURJPY,20050118,183900,133.48,133.50,133.48,133.50
EURJPY,20050118,184000,133.49,133.49,133.48,133.48
EURJPY,20050118,184100,133.49,133.49,133.49,133.49
EURJPY,20050118,184200,133.49,133.50,133.48,133.48
EURJPY,20050118,184300,133.47,133.53,133.47,133.53
EURJPY,20050118,184400,133.54,133.55,133.54,133.55
EURJPY,20050118,184500,133.54,133.55,133.54,133.55
EURJPY,20050118,184600,133.56,133.56,133.56,133.56
EURJPY,20050118,184700,133.56,133.56,133.56,133.56
EURJPY,20050118,184800,133.55,133.55,133.53,133.54
EURJPY,20050118,184900,133.53,133.55,133.53,133.54
EURJPY,20050118,185000,133.55,133.56,133.55,133.56
EURJPY,20050118,185100,133.56,133.58,133.56,133.58
EURJPY,20050118,185200,133.57,133.57,133.56,133.57
EURJPY,20050118,185300,133.58,133.58,133.56,133.57
EURJPY,20050118,185400,133.58,133.58,133.57,133.57
EURJPY,20050118,185500,133.56,133.56,133.56,133.56
EURJPY,20050118,185600,133.56,133.57,133.56,133.57
EURJPY,20050118,185700,133.58,133.58,133.55,133.56
EURJPY,20050118,185800,133.55,133.57,133.55,133.57
EURJPY,20050118,185900,133.56,133.57,133.56,133.57
EURJPY,20050118,190000,133.56,133.58,133.55,133.58
EURJPY,20050118,190100,133.57,133.57,133.56,133.56
EURJPY,20050118,190200,133.56,133.58,133.56,133.58
EURJPY,20050118,190300,133.57,133.57,133.56,133.56
EURJPY,20050118,190400,133.56,133.56,133.56,133.56
EURJPY,20050118,190500,133.56,133.56,133.56,133.56
EURJPY,20050118,190600,133.56,133.56,133.56,133.56
EURJPY,20050118,190700,133.56,133.56,133.55,133.55
EURJPY,20050118,190800,133.56,133.56,133.55,133.55
EURJPY,20050118,190900,133.56,133.58,133.56,133.57
EURJPY,20050118,191000,133.56,133.58,133.56,133.57
EURJPY,20050118,191100,133.56,133.57,133.56,133.57
EURJPY,20050118,191200,133.57,133.57,133.57,133.57
EURJPY,20050118,191300,133.58,133.61,133.58,133.60
EURJPY,20050118,191400,133.61,133.62,133.61,133.61
EURJPY,20050118,191500,133.60,133.60,133.60,133.60
EURJPY,20050118,191600,133.59,133.59,133.58,133.58
EURJPY,20050118,191700,133.57,133.60,133.57,133.60
EURJPY,20050118,191800,133.59,133.61,133.59,133.61
EURJPY,20050118,191900,133.60,133.60,133.58,133.58
EURJPY,20050118,192000,133.59,133.60,133.59,133.60
EURJPY,20050118,192100,133.61,133.65,133.60,133.65
EURJPY,20050118,192200,133.66,133.66,133.65,133.65
EURJPY,20050118,192300,133.67,133.67,133.65,133.65
EURJPY,20050118,192400,133.66,133.66,133.64,133.64
EURJPY,20050118,192500,133.62,133.62,133.61,133.62
EURJPY,20050118,192600,133.61,133.61,133.61,133.61
EURJPY,20050118,192700,133.61,133.62,133.61,133.61
EURJPY,20050118,192800,133.62,133.62,133.60,133.60
EURJPY,20050118,192900,133.61,133.63,133.61,133.61
EURJPY,20050118,193000,133.60,133.61,133.57,133.61
EURJPY,20050118,193100,133.60,133.60,133.59,133.59
EURJPY,20050118,193200,133.60,133.62,133.59,133.62
EURJPY,20050118,193300,133.63,133.63,133.61,133.61
EURJPY,20050118,193400,133.61,133.61,133.61,133.61
EURJPY,20050118,193500,133.60,133.60,133.60,133.60
EURJPY,20050118,193600,133.60,133.60,133.60,133.60
EURJPY,20050118,193700,133.60,133.61,133.60,133.61
EURJPY,20050118,193800,133.60,133.60,133.59,133.59
EURJPY,20050118,193900,133.59,133.60,133.59,133.60
EURJPY,20050118,194000,133.61,133.61,133.59,133.61
EURJPY,20050118,194100,133.60,133.61,133.60,133.60
EURJPY,20050118,194200,133.59,133.60,133.58,133.59
EURJPY,20050118,194300,133.60,133.61,133.59,133.59
EURJPY,20050118,194400,133.58,133.58,133.58,133.58
EURJPY,20050118,194500,133.58,133.58,133.56,133.56
EURJPY,20050118,194600,133.57,133.57,133.56,133.56
EURJPY,20050118,194700,133.57,133.58,133.57,133.58
EURJPY,20050118,194800,133.58,133.58,133.58,133.58
EURJPY,20050118,194900,133.59,133.59,133.59,133.59
EURJPY,20050118,195000,133.59,133.60,133.58,133.60
EURJPY,20050118,195100,133.59,133.61,133.58,133.61
EURJPY,20050118,195200,133.61,133.61,133.60,133.60
EURJPY,20050118,195300,133.59,133.59,133.56,133.57
EURJPY,20050118,195400,133.58,133.59,133.57,133.57
EURJPY,20050118,195500,133.58,133.59,133.58,133.59
EURJPY,20050118,195600,133.58,133.58,133.56,133.57
EURJPY,20050118,195700,133.58,133.58,133.56,133.56
EURJPY,20050118,195800,133.55,133.58,133.55,133.58
EURJPY,20050118,195900,133.57,133.57,133.54,133.56
EURJPY,20050118,200000,133.57,133.57,133.55,133.56
EURJPY,20050118,200100,133.55,133.57,133.54,133.57
EURJPY,20050118,200200,133.56,133.56,133.54,133.54
EURJPY,20050118,200300,133.55,133.56,133.54,133.54
EURJPY,20050118,200400,133.55,133.55,133.55,133.55
EURJPY,20050118,200500,133.54,133.56,133.53,133.56
EURJPY,20050118,200600,133.55,133.56,133.55,133.55
EURJPY,20050118,200700,133.56,133.56,133.56,133.56
EURJPY,20050118,200800,133.56,133.56,133.55,133.56
EURJPY,20050118,200900,133.57,133.57,133.56,133.56
EURJPY,20050118,201000,133.55,133.55,133.55,133.55
EURJPY,20050118,201100,133.55,133.55,133.53,133.53
EURJPY,20050118,201200,133.54,133.54,133.52,133.53
EURJPY,20050118,201300,133.54,133.56,133.54,133.54
EURJPY,20050118,201400,133.55,133.55,133.53,133.54
EURJPY,20050118,201500,133.55,133.55,133.55,133.55
EURJPY,20050118,201600,133.54,133.55,133.54,133.55
EURJPY,20050118,201700,133.54,133.57,133.53,133.57
EURJPY,20050118,201800,133.56,133.56,133.55,133.56
EURJPY,20050118,201900,133.56,133.56,133.56,133.56
EURJPY,20050118,202000,133.57,133.57,133.53,133.53
EURJPY,20050118,202100,133.54,133.56,133.54,133.56
EURJPY,20050118,202200,133.57,133.59,133.56,133.56
EURJPY,20050118,202300,133.55,133.56,133.55,133.56
EURJPY,20050118,202400,133.55,133.55,133.54,133.54
EURJPY,20050118,202500,133.54,133.56,133.54,133.56
EURJPY,20050118,202600,133.57,133.58,133.57,133.58
EURJPY,20050118,202700,133.58,133.58,133.58,133.58
EURJPY,20050118,202800,133.59,133.60,133.59,133.60
EURJPY,20050118,202900,133.59,133.59,133.57,133.58
EURJPY,20050118,203000,133.57,133.57,133.56,133.56
EURJPY,20050118,203100,133.57,133.57,133.56,133.57
EURJPY,20050118,203200,133.56,133.57,133.55,133.55
EURJPY,20050118,203300,133.54,133.55,133.54,133.54
EURJPY,20050118,203400,133.53,133.53,133.53,133.53
EURJPY,20050118,203500,133.52,133.52,133.47,133.48
EURJPY,20050118,203600,133.47,133.48,133.47,133.48
EURJPY,20050118,203700,133.49,133.50,133.48,133.49
EURJPY,20050118,203800,133.50,133.50,133.49,133.50
EURJPY,20050118,203900,133.49,133.49,133.48,133.48
EURJPY,20050118,204000,133.48,133.48,133.48,133.48
EURJPY,20050118,204100,133.49,133.49,133.48,133.49
EURJPY,20050118,204200,133.50,133.50,133.49,133.49
EURJPY,20050118,204300,133.50,133.50,133.48,133.48
EURJPY,20050118,204400,133.47,133.47,133.45,133.46
EURJPY,20050118,204500,133.45,133.46,133.45,133.45
EURJPY,20050118,204600,133.44,133.45,133.43,133.44
EURJPY,20050118,204700,133.43,133.45,133.43,133.44
EURJPY,20050118,204800,133.43,133.45,133.43,133.45
EURJPY,20050118,204900,133.44,133.46,133.44,133.44
EURJPY,20050118,205000,133.45,133.46,133.45,133.46
EURJPY,20050118,205100,133.45,133.45,133.45,133.45
EURJPY,20050118,205200,133.45,133.45,133.45,133.45
EURJPY,20050118,205300,133.44,133.45,133.44,133.45
EURJPY,20050118,205400,133.44,133.46,133.44,133.46
EURJPY,20050118,205500,133.45,133.45,133.43,133.43
EURJPY,20050118,205600,133.42,133.43,133.42,133.43
EURJPY,20050118,205700,133.44,133.45,133.43,133.44
EURJPY,20050118,205800,133.43,133.43,133.41,133.41
EURJPY,20050118,205900,133.40,133.40,133.36,133.38
EURJPY,20050118,210000,133.37,133.37,133.18,133.20
EURJPY,20050118,210100,133.21,133.27,133.21,133.27
EURJPY,20050118,210200,133.26,133.30,133.26,133.30
EURJPY,20050118,210300,133.29,133.30,133.28,133.29
EURJPY,20050118,210400,133.30,133.30,133.25,133.25
EURJPY,20050118,210500,133.24,133.24,133.23,133.24
EURJPY,20050118,210600,133.25,133.27,133.25,133.27
EURJPY,20050118,210700,133.26,133.27,133.26,133.26
EURJPY,20050118,210800,133.27,133.28,133.25,133.25
EURJPY,20050118,210900,133.25,133.25,133.25,133.25
EURJPY,20050118,211000,133.25,133.25,133.25,133.25
EURJPY,20050118,211100,133.25,133.25,133.25,133.25
EURJPY,20050118,211200,133.24,133.27,133.23,133.27
EURJPY,20050118,211300,133.27,133.27,133.27,133.27
EURJPY,20050118,211400,133.27,133.27,133.27,133.27
EURJPY,20050118,211500,133.27,133.27,133.27,133.27
EURJPY,20050118,211600,133.27,133.29,133.27,133.29
EURJPY,20050118,211700,133.30,133.30,133.27,133.28
EURJPY,20050118,211800,133.27,133.27,133.26,133.27
EURJPY,20050118,211900,133.26,133.26,133.26,133.26
EURJPY,20050118,212000,133.25,133.25,133.25,133.25
EURJPY,20050118,212100,133.25,133.25,133.25,133.25
EURJPY,20050118,212200,133.24,133.25,133.23,133.25
EURJPY,20050118,212300,133.26,133.26,133.26,133.26
EURJPY,20050118,212400,133.27,133.27,133.26,133.27
EURJPY,20050118,212500,133.26,133.27,133.26,133.27
EURJPY,20050118,212600,133.28,133.28,133.27,133.27
EURJPY,20050118,212700,133.28,133.28,133.27,133.27
EURJPY,20050118,212800,133.28,133.28,133.28,133.28
EURJPY,20050118,212900,133.28,133.28,133.27,133.27
EURJPY,20050118,213000,133.26,133.27,133.26,133.27
EURJPY,20050118,213100,133.27,133.27,133.27,133.27
EURJPY,20050118,213200,133.27,133.28,133.26,133.28
EURJPY,20050118,213300,133.29,133.29,133.28,133.28
EURJPY,20050118,213400,133.29,133.29,133.27,133.27
EURJPY,20050118,213500,133.28,133.29,133.28,133.29
EURJPY,20050118,213600,133.29,133.29,133.28,133.28
EURJPY,20050118,213700,133.28,133.28,133.26,133.26
EURJPY,20050118,213800,133.25,133.25,133.25,133.25
EURJPY,20050118,213900,133.24,133.24,133.24,133.24
EURJPY,20050118,214000,133.25,133.25,133.24,133.24
EURJPY,20050118,214100,133.23,133.23,133.23,133.23
EURJPY,20050118,214200,133.23,133.24,133.21,133.24
EURJPY,20050118,214300,133.23,133.23,133.23,133.23
EURJPY,20050118,214400,133.23,133.24,133.23,133.24
EURJPY,20050118,214500,133.23,133.23,133.23,133.23
EURJPY,20050118,214600,133.24,133.24,133.23,133.23
EURJPY,20050118,214700,133.24,133.24,133.24,133.24
EURJPY,20050118,214800,133.24,133.24,133.24,133.24
EURJPY,20050118,214900,133.24,133.24,133.22,133.22
EURJPY,20050118,215000,133.23,133.23,133.21,133.21
EURJPY,20050118,215100,133.22,133.23,133.22,133.23
EURJPY,20050118,215200,133.22,133.22,133.22,133.22
EURJPY,20050118,215300,133.22,133.23,133.21,133.21
EURJPY,20050118,215400,133.20,133.22,133.20,133.22
EURJPY,20050118,215500,133.21,133.21,133.20,133.21
EURJPY,20050118,215600,133.21,133.21,133.21,133.21
EURJPY,20050118,215700,133.20,133.20,133.20,133.20
EURJPY,20050118,215800,133.21,133.21,133.18,133.18
EURJPY,20050118,215900,133.17,133.19,133.17,133.19
EURJPY,20050118,220000,133.18,133.19,133.18,133.19
EURJPY,20050118,220100,133.18,133.18,133.17,133.18
EURJPY,20050118,220200,133.18,133.19,133.18,133.19
EURJPY,20050118,220300,133.20,133.20,133.20,133.20
EURJPY,20050118,220400,133.20,133.20,133.20,133.20
EURJPY,20050118,220500,133.20,133.20,133.20,133.20
EURJPY,20050118,220600,133.21,133.22,133.21,133.21
EURJPY,20050118,220700,133.20,133.21,133.20,133.21
EURJPY,20050118,220800,133.20,133.20,133.19,133.19
EURJPY,20050118,220900,133.20,133.20,133.20,133.20
EURJPY,20050118,221000,133.20,133.21,133.20,133.21
EURJPY,20050118,221100,133.20,133.21,133.20,133.20
EURJPY,20050118,221300,133.20,133.21,133.20,133.20
EURJPY,20050118,221400,133.19,133.19,133.19,133.19
EURJPY,20050118,221500,133.19,133.19,133.18,133.19
EURJPY,20050118,221600,133.18,133.19,133.18,133.19
EURJPY,20050118,221700,133.19,133.19,133.18,133.19
EURJPY,20050118,221800,133.20,133.21,133.20,133.21
EURJPY,20050118,221900,133.22,133.22,133.22,133.22
EURJPY,20050118,222000,133.21,133.21,133.21,133.21
EURJPY,20050118,222100,133.21,133.21,133.20,133.21
EURJPY,20050118,222200,133.22,133.23,133.22,133.23
EURJPY,20050118,222300,133.23,133.23,133.23,133.23
EURJPY,20050118,222400,133.23,133.23,133.23,133.23
EURJPY,20050118,222500,133.23,133.23,133.21,133.21
EURJPY,20050118,222600,133.21,133.21,133.21,133.21
EURJPY,20050118,222700,133.22,133.22,133.22,133.22
EURJPY,20050118,222800,133.22,133.22,133.22,133.22
EURJPY,20050118,222900,133.22,133.23,133.22,133.23
EURJPY,20050118,223000,133.23,133.23,133.22,133.22
EURJPY,20050118,223100,133.22,133.23,133.22,133.23
EURJPY,20050118,223200,133.23,133.24,133.23,133.24
EURJPY,20050118,223300,133.23,133.23,133.23,133.23
EURJPY,20050118,223400,133.24,133.24,133.23,133.23
EURJPY,20050118,223500,133.24,133.25,133.24,133.24
EURJPY,20050118,223600,133.25,133.25,133.24,133.24
EURJPY,20050118,223700,133.24,133.25,133.24,133.25
EURJPY,20050118,223800,133.24,133.24,133.23,133.24
EURJPY,20050118,223900,133.23,133.24,133.23,133.24
EURJPY,20050118,224000,133.23,133.24,133.23,133.24
EURJPY,20050118,224100,133.23,133.24,133.23,133.24
EURJPY,20050118,224200,133.25,133.25,133.25,133.25
EURJPY,20050118,224300,133.25,133.25,133.24,133.24
EURJPY,20050118,224400,133.24,133.24,133.23,133.23
EURJPY,20050118,224500,133.22,133.24,133.22,133.23
EURJPY,20050118,224600,133.22,133.22,133.21,133.21
EURJPY,20050118,224700,133.22,133.22,133.22,133.22
EURJPY,20050118,224800,133.22,133.22,133.19,133.19
EURJPY,20050118,224900,133.18,133.18,133.18,133.18
EURJPY,20050118,225000,133.18,133.18,133.17,133.18
EURJPY,20050118,225100,133.18,133.18,133.18,133.18
EURJPY,20050118,225200,133.19,133.19,133.18,133.19
EURJPY,20050118,225300,133.20,133.20,133.18,133.18
EURJPY,20050118,225400,133.19,133.19,133.18,133.18
EURJPY,20050118,225500,133.19,133.20,133.19,133.19
EURJPY,20050118,225600,133.19,133.19,133.19,133.19
EURJPY,20050118,225700,133.19,133.19,133.19,133.19
EURJPY,20050118,225800,133.19,133.19,133.19,133.19
EURJPY,20050118,225900,133.18,133.18,133.16,133.16
EURJPY,20050118,230000,133.15,133.15,133.13,133.13
EURJPY,20050118,230100,133.12,133.13,133.11,133.11
EURJPY,20050118,230200,133.12,133.12,133.09,133.09
EURJPY,20050118,230300,133.10,133.10,133.09,133.10
EURJPY,20050118,230400,133.09,133.09,133.05,133.05
EURJPY,20050118,230500,133.04,133.05,133.04,133.05
EURJPY,20050118,230600,133.05,133.05,133.05,133.05
EURJPY,20050118,230700,133.06,133.06,133.05,133.06
EURJPY,20050118,230800,133.05,133.06,133.05,133.05
EURJPY,20050118,230900,133.05,133.05,133.03,133.03
EURJPY,20050118,231000,133.02,133.02,133.01,133.02
EURJPY,20050118,231100,133.03,133.04,133.03,133.04
EURJPY,20050118,231200,133.05,133.07,133.05,133.07
EURJPY,20050118,231300,133.08,133.10,133.08,133.10
EURJPY,20050118,231400,133.09,133.10,133.09,133.09
EURJPY,20050118,231500,133.08,133.08,133.07,133.08
EURJPY,20050118,231600,133.08,133.08,133.08,133.08
EURJPY,20050118,231700,133.08,133.08,133.08,133.08
EURJPY,20050118,231800,133.07,133.08,133.07,133.08
EURJPY,20050118,231900,133.07,133.07,133.06,133.06
EURJPY,20050118,232000,133.06,133.06,133.06,133.06
EURJPY,20050118,232100,133.05,133.06,133.04,133.06
EURJPY,20050118,232200,133.07,133.08,133.07,133.08
EURJPY,20050118,232300,133.07,133.08,133.07,133.08
EURJPY,20050118,232400,133.09,133.09,133.08,133.08
EURJPY,20050118,232500,133.07,133.08,133.07,133.08
EURJPY,20050118,232600,133.07,133.09,133.07,133.09
EURJPY,20050118,232700,133.10,133.10,133.07,133.08
EURJPY,20050118,232800,133.07,133.09,133.07,133.07
EURJPY,20050118,232900,133.08,133.08,133.07,133.07
EURJPY,20050118,233000,133.08,133.09,133.08,133.09
EURJPY,20050118,233100,133.08,133.08,133.08,133.08
EURJPY,20050118,233200,133.08,133.08,133.08,133.08
EURJPY,20050118,233300,133.08,133.09,133.08,133.09
EURJPY,20050118,233400,133.09,133.09,133.09,133.09
EURJPY,20050118,233500,133.09,133.09,133.09,133.09
EURJPY,20050118,233600,133.08,133.08,133.08,133.08
EURJPY,20050118,233700,133.08,133.08,133.06,133.06
EURJPY,20050118,233800,133.06,133.06,133.06,133.06
EURJPY,20050118,233900,133.05,133.07,133.05,133.06
EURJPY,20050118,234000,133.07,133.07,133.04,133.05
EURJPY,20050118,234100,133.04,133.05,133.04,133.04
EURJPY,20050118,234200,133.05,133.05,133.05,133.05
EURJPY,20050118,234300,133.05,133.05,133.05,133.05
EURJPY,20050118,234400,133.05,133.05,133.03,133.03
EURJPY,20050118,234500,133.02,133.02,133.01,133.02
EURJPY,20050118,234600,133.01,133.02,133.00,133.01
EURJPY,20050118,234700,133.01,133.01,133.01,133.01
EURJPY,20050118,234800,133.02,133.02,133.02,133.02
EURJPY,20050118,234900,133.02,133.03,133.02,133.03
EURJPY,20050118,235000,133.03,133.03,133.03,133.03
EURJPY,20050118,235100,133.04,133.06,133.04,133.06
EURJPY,20050118,235200,133.07,133.07,133.07,133.07
EURJPY,20050118,235300,133.07,133.07,133.06,133.06
EURJPY,20050118,235400,133.05,133.05,133.04,133.05
EURJPY,20050118,235500,133.05,133.05,133.05,133.05
EURJPY,20050118,235600,133.05,133.05,133.04,133.04
EURJPY,20050118,235700,133.03,133.05,133.03,133.05
EURJPY,20050118,235800,133.04,133.04,133.04,133.04
EURJPY,20050118,235900,133.04,133.04,133.02,133.02
EURJPY,20050119,000000,133.01,133.02,133.01,133.02
GBPCHF,20050118,000100,2.2006,2.2006,2.2006,2.2006
GBPCHF,20050118,000200,2.2006,2.2006,2.2006,2.2006
GBPCHF,20050118,000300,2.2005,2.2005,2.2005,2.2005
GBPCHF,20050118,000400,2.2006,2.2006,2.2006,2.2006
GBPCHF,20050118,000500,2.2006,2.2006,2.2005,2.2005
GBPCHF,20050118,000600,2.2005,2.2006,2.2005,2.2005
GBPCHF,20050118,000700,2.2006,2.2007,2.2006,2.2007
GBPCHF,20050118,000800,2.2006,2.2006,2.2004,2.2005
GBPCHF,20050118,000900,2.2006,2.2006,2.2005,2.2006
GBPCHF,20050118,001000,2.2005,2.2005,2.2003,2.2004
GBPCHF,20050118,001100,2.2005,2.2007,2.2002,2.2003
GBPCHF,20050118,001200,2.2004,2.2005,2.2004,2.2004
GBPCHF,20050118,001300,2.2003,2.2004,2.2003,2.2004
GBPCHF,20050118,001400,2.2003,2.2004,2.2002,2.2002
GBPCHF,20050118,001500,2.2001,2.2001,2.2000,2.2000
GBPCHF,20050118,001600,2.1999,2.1999,2.1992,2.1994
GBPCHF,20050118,001700,2.1993,2.1993,2.1990,2.1992
GBPCHF,20050118,001800,2.1993,2.1993,2.1992,2.1993
GBPCHF,20050118,001900,2.1994,2.1995,2.1994,2.1994
GBPCHF,20050118,002000,2.1995,2.1996,2.1994,2.1996
GBPCHF,20050118,002100,2.1995,2.1995,2.1994,2.1995
GBPCHF,20050118,002200,2.1994,2.1995,2.1994,2.1995
GBPCHF,20050118,002300,2.1994,2.1994,2.1993,2.1994
GBPCHF,20050118,002400,2.1995,2.1998,2.1994,2.1998
GBPCHF,20050118,002500,2.1997,2.1997,2.1993,2.1994
GBPCHF,20050118,002600,2.1995,2.1999,2.1995,2.1998
GBPCHF,20050118,002700,2.1997,2.1997,2.1996,2.1997
GBPCHF,20050118,002800,2.1998,2.1998,2.1997,2.1997
GBPCHF,20050118,002900,2.1996,2.1997,2.1995,2.1995
GBPCHF,20050118,003000,2.1996,2.1997,2.1996,2.1996
GBPCHF,20050118,003100,2.1995,2.2000,2.1995,2.1998
GBPCHF,20050118,003200,2.1998,2.1999,2.1998,2.1999
GBPCHF,20050118,003300,2.1998,2.2002,2.1992,2.1992
GBPCHF,20050118,003400,2.1991,2.1994,2.1988,2.1994
GBPCHF,20050118,003500,2.1995,2.1996,2.1995,2.1996
GBPCHF,20050118,003600,2.1997,2.2002,2.1997,2.1998
GBPCHF,20050118,003700,2.1997,2.2000,2.1997,2.1999
GBPCHF,20050118,003800,2.2000,2.2005,2.2000,2.2005
GBPCHF,20050118,003900,2.2004,2.2004,2.2004,2.2004
GBPCHF,20050118,004000,2.2003,2.2003,2.2000,2.2000
GBPCHF,20050118,004100,2.2001,2.2001,2.2001,2.2001
GBPCHF,20050118,004200,2.2001,2.2001,2.2001,2.2001
GBPCHF,20050118,004300,2.2001,2.2002,2.2001,2.2001
GBPCHF,20050118,004400,2.2000,2.2000,2.2000,2.2000
GBPCHF,20050118,004500,2.2000,2.2000,2.1999,2.1999
GBPCHF,20050118,004600,2.1999,2.1999,2.1999,2.1999
GBPCHF,20050118,004700,2.1999,2.1999,2.1999,2.1999
GBPCHF,20050118,004800,2.2000,2.2000,2.1999,2.1999
GBPCHF,20050118,004900,2.1998,2.1998,2.1995,2.1995
GBPCHF,20050118,005000,2.1996,2.1997,2.1996,2.1997
GBPCHF,20050118,005100,2.1998,2.1999,2.1998,2.1999
GBPCHF,20050118,005200,2.1998,2.1998,2.1998,2.1998
GBPCHF,20050118,005300,2.1997,2.1997,2.1997,2.1997
GBPCHF,20050118,005400,2.1998,2.1998,2.1998,2.1998
GBPCHF,20050118,005500,2.1998,2.2002,2.1998,2.2000
GBPCHF,20050118,005600,2.1999,2.2002,2.1997,2.1997
GBPCHF,20050118,005700,2.1996,2.1998,2.1995,2.1998
GBPCHF,20050118,005800,2.1999,2.1999,2.1995,2.1996
GBPCHF,20050118,005900,2.1997,2.1997,2.1991,2.1991
GBPCHF,20050118,010000,2.1992,2.1997,2.1992,2.1995
GBPCHF,20050118,010100,2.1996,2.1998,2.1996,2.1998
GBPCHF,20050118,010200,2.1997,2.1998,2.1997,2.1998
GBPCHF,20050118,010300,2.1997,2.1998,2.1996,2.1997
GBPCHF,20050118,010400,2.1998,2.1999,2.1998,2.1998
GBPCHF,20050118,010500,2.1997,2.1997,2.1996,2.1997
GBPCHF,20050118,010600,2.1998,2.1999,2.1998,2.1999
GBPCHF,20050118,010700,2.1998,2.1998,2.1995,2.1995
GBPCHF,20050118,010800,2.1996,2.1998,2.1996,2.1998
GBPCHF,20050118,010900,2.1997,2.1998,2.1997,2.1998
GBPCHF,20050118,011000,2.1998,2.1998,2.1998,2.1998
GBPCHF,20050118,011100,2.1999,2.2001,2.1999,2.2001
GBPCHF,20050118,011200,2.2000,2.2001,2.2000,2.2001
GBPCHF,20050118,011300,2.2002,2.2004,2.2001,2.2004
GBPCHF,20050118,011400,2.2003,2.2003,2.2002,2.2002
GBPCHF,20050118,011500,2.2001,2.2002,2.1998,2.2001
GBPCHF,20050118,011600,2.2000,2.2000,2.1999,2.2000
GBPCHF,20050118,011700,2.2000,2.2000,2.2000,2.2000
GBPCHF,20050118,011800,2.1999,2.2000,2.1998,2.1998
GBPCHF,20050118,011900,2.1999,2.2001,2.1999,2.2000
GBPCHF,20050118,012000,2.2002,2.2009,2.2002,2.2006
GBPCHF,20050118,012100,2.2007,2.2013,2.2007,2.2013
GBPCHF,20050118,012200,2.2012,2.2014,2.2011,2.2013
GBPCHF,20050118,012300,2.2012,2.2012,2.2008,2.2009
GBPCHF,20050118,012400,2.2010,2.2013,2.2010,2.2013
GBPCHF,20050118,012500,2.2012,2.2015,2.2012,2.2015
GBPCHF,20050118,012600,2.2016,2.2016,2.2012,2.2013
GBPCHF,20050118,012700,2.2014,2.2014,2.2009,2.2009
GBPCHF,20050118,012800,2.2010,2.2014,2.2010,2.2012
GBPCHF,20050118,012900,2.2013,2.2013,2.2011,2.2012
GBPCHF,20050118,013000,2.2011,2.2019,2.2011,2.2019
GBPCHF,20050118,013100,2.2018,2.2036,2.2018,2.2036
GBPCHF,20050118,013200,2.2035,2.2039,2.2034,2.2039
GBPCHF,20050118,013300,2.2040,2.2052,2.2040,2.2052
GBPCHF,20050118,013400,2.2056,2.2065,2.2054,2.2054
GBPCHF,20050118,013500,2.2053,2.2053,2.2046,2.2047
GBPCHF,20050118,013600,2.2048,2.2054,2.2048,2.2052
GBPCHF,20050118,013700,2.2051,2.2054,2.2051,2.2052
GBPCHF,20050118,013800,2.2053,2.2061,2.2053,2.2061
GBPCHF,20050118,013900,2.2060,2.2062,2.2060,2.2060
GBPCHF,20050118,014000,2.2061,2.2061,2.2055,2.2055
GBPCHF,20050118,014100,2.2056,2.2058,2.2055,2.2058
GBPCHF,20050118,014200,2.2059,2.2060,2.2057,2.2057
GBPCHF,20050118,014300,2.2058,2.2063,2.2058,2.2063
GBPCHF,20050118,014400,2.2062,2.2064,2.2062,2.2064
GBPCHF,20050118,014500,2.2064,2.2064,2.2060,2.2060
GBPCHF,20050118,014600,2.2059,2.2060,2.2057,2.2057
GBPCHF,20050118,014700,2.2056,2.2056,2.2050,2.2050
GBPCHF,20050118,014800,2.2048,2.2053,2.2048,2.2051
GBPCHF,20050118,014900,2.2052,2.2052,2.2048,2.2048
GBPCHF,20050118,015000,2.2049,2.2049,2.2046,2.2047
GBPCHF,20050118,015100,2.2046,2.2050,2.2046,2.2050
GBPCHF,20050118,015200,2.2051,2.2057,2.2050,2.2057
GBPCHF,20050118,015300,2.2058,2.2058,2.2057,2.2057
GBPCHF,20050118,015400,2.2058,2.2058,2.2056,2.2056
GBPCHF,20050118,015500,2.2055,2.2057,2.2053,2.2054
GBPCHF,20050118,015600,2.2053,2.2053,2.2048,2.2051
GBPCHF,20050118,015700,2.2052,2.2052,2.2050,2.2051
GBPCHF,20050118,015800,2.2052,2.2059,2.2052,2.2059
GBPCHF,20050118,015900,2.2060,2.2061,2.2057,2.2061
GBPCHF,20050118,020000,2.2062,2.2062,2.2060,2.2061
GBPCHF,20050118,020100,2.2060,2.2062,2.2059,2.2059
GBPCHF,20050118,020200,2.2058,2.2061,2.2058,2.2061
GBPCHF,20050118,020300,2.2062,2.2062,2.2060,2.2060
GBPCHF,20050118,020400,2.2059,2.2059,2.2057,2.2057
GBPCHF,20050118,020500,2.2058,2.2058,2.2057,2.2058
GBPCHF,20050118,020600,2.2057,2.2057,2.2054,2.2055
GBPCHF,20050118,020700,2.2054,2.2057,2.2054,2.2057
GBPCHF,20050118,020800,2.2055,2.2058,2.2055,2.2058
GBPCHF,20050118,020900,2.2058,2.2058,2.2056,2.2057
GBPCHF,20050118,021000,2.2056,2.2058,2.2056,2.2057
GBPCHF,20050118,021100,2.2056,2.2056,2.2055,2.2055
GBPCHF,20050118,021200,2.2054,2.2056,2.2054,2.2055
GBPCHF,20050118,021300,2.2056,2.2057,2.2055,2.2057
GBPCHF,20050118,021400,2.2056,2.2057,2.2056,2.2057
GBPCHF,20050118,021500,2.2056,2.2058,2.2055,2.2057
GBPCHF,20050118,021600,2.2059,2.2059,2.2054,2.2054
GBPCHF,20050118,021700,2.2055,2.2055,2.2053,2.2054
GBPCHF,20050118,021800,2.2053,2.2054,2.2051,2.2051
GBPCHF,20050118,021900,2.2050,2.2051,2.2050,2.2051
GBPCHF,20050118,022000,2.2052,2.2055,2.2051,2.2053
GBPCHF,20050118,022100,2.2054,2.2054,2.2052,2.2052
GBPCHF,20050118,022200,2.2053,2.2056,2.2052,2.2056
GBPCHF,20050118,022300,2.2057,2.2058,2.2056,2.2058
GBPCHF,20050118,022400,2.2059,2.2059,2.2059,2.2059
GBPCHF,20050118,022500,2.2058,2.2058,2.2054,2.2054
GBPCHF,20050118,022600,2.2053,2.2055,2.2053,2.2054
GBPCHF,20050118,022700,2.2055,2.2055,2.2054,2.2054
GBPCHF,20050118,022800,2.2053,2.2057,2.2053,2.2054
GBPCHF,20050118,022900,2.2055,2.2055,2.2052,2.2052
GBPCHF,20050118,023000,2.2051,2.2057,2.2051,2.2054
GBPCHF,20050118,023100,2.2053,2.2056,2.2053,2.2053
GBPCHF,20050118,023200,2.2054,2.2055,2.2051,2.2052
GBPCHF,20050118,023300,2.2053,2.2053,2.2047,2.2048
GBPCHF,20050118,023400,2.2049,2.2050,2.2048,2.2050
GBPCHF,20050118,023500,2.2049,2.2050,2.2049,2.2050
GBPCHF,20050118,023600,2.2049,2.2051,2.2049,2.2050
GBPCHF,20050118,023700,2.2049,2.2050,2.2047,2.2050
GBPCHF,20050118,023800,2.2051,2.2054,2.2050,2.2050
GBPCHF,20050118,023900,2.2051,2.2053,2.2051,2.2051
GBPCHF,20050118,024000,2.2052,2.2052,2.2050,2.2050
GBPCHF,20050118,024100,2.2051,2.2052,2.2049,2.2050
GBPCHF,20050118,024200,2.2050,2.2050,2.2050,2.2050
GBPCHF,20050118,024300,2.2051,2.2052,2.2050,2.2050
GBPCHF,20050118,024400,2.2051,2.2051,2.2050,2.2050
GBPCHF,20050118,024500,2.2051,2.2051,2.2050,2.2050
GBPCHF,20050118,024600,2.2051,2.2052,2.2051,2.2052
GBPCHF,20050118,024700,2.2053,2.2055,2.2044,2.2044
GBPCHF,20050118,024800,2.2043,2.2044,2.2039,2.2041
GBPCHF,20050118,024900,2.2042,2.2043,2.2040,2.2043
GBPCHF,20050118,025000,2.2042,2.2046,2.2041,2.2046
GBPCHF,20050118,025100,2.2045,2.2045,2.2034,2.2034
GBPCHF,20050118,025200,2.2035,2.2037,2.2035,2.2037
GBPCHF,20050118,025300,2.2038,2.2038,2.2037,2.2037
GBPCHF,20050118,025400,2.2038,2.2041,2.2038,2.2041
GBPCHF,20050118,025500,2.2040,2.2040,2.2035,2.2036
GBPCHF,20050118,025600,2.2035,2.2039,2.2034,2.2039
GBPCHF,20050118,025700,2.2038,2.2039,2.2036,2.2036
GBPCHF,20050118,025800,2.2037,2.2038,2.2037,2.2037
GBPCHF,20050118,025900,2.2038,2.2039,2.2038,2.2039
GBPCHF,20050118,030000,2.2038,2.2038,2.2036,2.2038
GBPCHF,20050118,030100,2.2037,2.2038,2.2037,2.2037
GBPCHF,20050118,030200,2.2037,2.2038,2.2037,2.2038
GBPCHF,20050118,030300,2.2039,2.2040,2.2039,2.2040
GBPCHF,20050118,030400,2.2039,2.2040,2.2038,2.2040
GBPCHF,20050118,030500,2.2039,2.2039,2.2037,2.2038
GBPCHF,20050118,030600,2.2037,2.2038,2.2037,2.2038
GBPCHF,20050118,030700,2.2039,2.2039,2.2038,2.2038
GBPCHF,20050118,030800,2.2038,2.2038,2.2037,2.2037
GBPCHF,20050118,030900,2.2036,2.2036,2.2034,2.2035
GBPCHF,20050118,031000,2.2034,2.2035,2.2034,2.2035
GBPCHF,20050118,031100,2.2034,2.2035,2.2034,2.2035
GBPCHF,20050118,031200,2.2035,2.2036,2.2035,2.2036
GBPCHF,20050118,031300,2.2037,2.2038,2.2036,2.2036
GBPCHF,20050118,031400,2.2035,2.2035,2.2033,2.2033
GBPCHF,20050118,031500,2.2032,2.2032,2.2020,2.2023
GBPCHF,20050118,031600,2.2022,2.2027,2.2022,2.2027
GBPCHF,20050118,031700,2.2026,2.2031,2.2026,2.2031
GBPCHF,20050118,031800,2.2030,2.2031,2.2030,2.2030
GBPCHF,20050118,031900,2.2031,2.2032,2.2030,2.2032
GBPCHF,20050118,032000,2.2031,2.2036,2.2030,2.2035
GBPCHF,20050118,032100,2.2036,2.2040,2.2036,2.2039
GBPCHF,20050118,032200,2.2038,2.2045,2.2036,2.2045
GBPCHF,20050118,032300,2.2046,2.2058,2.2046,2.2058
GBPCHF,20050118,032400,2.2059,2.2061,2.2058,2.2060
GBPCHF,20050118,032500,2.2061,2.2061,2.2059,2.2060
GBPCHF,20050118,032600,2.2061,2.2061,2.2060,2.2060
GBPCHF,20050118,032700,2.2059,2.2059,2.2056,2.2057
GBPCHF,20050118,032800,2.2058,2.2060,2.2058,2.2060
GBPCHF,20050118,032900,2.2059,2.2060,2.2057,2.2057
GBPCHF,20050118,033000,2.2056,2.2061,2.2054,2.2061
GBPCHF,20050118,033100,2.2060,2.2062,2.2060,2.2060
GBPCHF,20050118,033200,2.2061,2.2061,2.2060,2.2060
GBPCHF,20050118,033300,2.2058,2.2061,2.2056,2.2056
GBPCHF,20050118,033400,2.2055,2.2057,2.2048,2.2053
GBPCHF,20050118,033500,2.2051,2.2053,2.2047,2.2047
GBPCHF,20050118,033600,2.2048,2.2048,2.2043,2.2043
GBPCHF,20050118,033700,2.2042,2.2048,2.2042,2.2048
GBPCHF,20050118,033800,2.2046,2.2049,2.2043,2.2043
GBPCHF,20050118,033900,2.2044,2.2044,2.2043,2.2044
GBPCHF,20050118,034000,2.2043,2.2047,2.2040,2.2043
GBPCHF,20050118,034100,2.2042,2.2046,2.2040,2.2045
GBPCHF,20050118,034200,2.2044,2.2047,2.2043,2.2047
GBPCHF,20050118,034300,2.2048,2.2050,2.2047,2.2050
GBPCHF,20050118,034400,2.2051,2.2052,2.2050,2.2050
GBPCHF,20050118,034500,2.2049,2.2050,2.2048,2.2048
GBPCHF,20050118,034600,2.2048,2.2048,2.2048,2.2048
GBPCHF,20050118,034700,2.2048,2.2048,2.2047,2.2047
GBPCHF,20050118,034800,2.2046,2.2046,2.2045,2.2045
GBPCHF,20050118,034900,2.2046,2.2046,2.2044,2.2045
GBPCHF,20050118,035000,2.2044,2.2044,2.2043,2.2044
GBPCHF,20050118,035100,2.2045,2.2046,2.2045,2.2046
GBPCHF,20050118,035200,2.2045,2.2045,2.2043,2.2044
GBPCHF,20050118,035300,2.2043,2.2044,2.2043,2.2044
GBPCHF,20050118,035400,2.2043,2.2047,2.2043,2.2043
GBPCHF,20050118,035500,2.2042,2.2042,2.2034,2.2039
GBPCHF,20050118,035600,2.2040,2.2042,2.2040,2.2042
GBPCHF,20050118,035700,2.2043,2.2043,2.2038,2.2039
GBPCHF,20050118,035800,2.2038,2.2038,2.2030,2.2033
GBPCHF,20050118,035900,2.2034,2.2037,2.2034,2.2036
GBPCHF,20050118,040000,2.2035,2.2035,2.2035,2.2035
GBPCHF,20050118,040100,2.2035,2.2036,2.2034,2.2034
GBPCHF,20050118,040200,2.2033,2.2035,2.2033,2.2034
GBPCHF,20050118,040300,2.2035,2.2035,2.2033,2.2033
GBPCHF,20050118,040400,2.2032,2.2032,2.2025,2.2025
GBPCHF,20050118,040500,2.2026,2.2030,2.2026,2.2026
GBPCHF,20050118,040600,2.2025,2.2026,2.2022,2.2024
GBPCHF,20050118,040700,2.2025,2.2027,2.2025,2.2025
GBPCHF,20050118,040800,2.2024,2.2027,2.2024,2.2027
GBPCHF,20050118,040900,2.2029,2.2029,2.2028,2.2028
GBPCHF,20050118,041000,2.2027,2.2027,2.2026,2.2026
GBPCHF,20050118,041100,2.2025,2.2025,2.2024,2.2025
GBPCHF,20050118,041200,2.2026,2.2026,2.2026,2.2026
GBPCHF,20050118,041300,2.2026,2.2027,2.2026,2.2027
GBPCHF,20050118,041400,2.2027,2.2027,2.2027,2.2027
GBPCHF,20050118,041500,2.2027,2.2027,2.2027,2.2027
GBPCHF,20050118,041600,2.2026,2.2028,2.2026,2.2026
GBPCHF,20050118,041700,2.2025,2.2027,2.2025,2.2027
GBPCHF,20050118,041800,2.2028,2.2028,2.2027,2.2027
GBPCHF,20050118,041900,2.2026,2.2028,2.2026,2.2028
GBPCHF,20050118,042000,2.2028,2.2028,2.2028,2.2028
GBPCHF,20050118,042100,2.2028,2.2028,2.2028,2.2028
GBPCHF,20050118,042200,2.2029,2.2030,2.2029,2.2030
GBPCHF,20050118,042300,2.2032,2.2034,2.2032,2.2034
GBPCHF,20050118,042400,2.2035,2.2036,2.2035,2.2036
GBPCHF,20050118,042500,2.2035,2.2036,2.2035,2.2036
GBPCHF,20050118,042600,2.2036,2.2037,2.2036,2.2037
GBPCHF,20050118,042700,2.2039,2.2043,2.2039,2.2040
GBPCHF,20050118,042800,2.2039,2.2039,2.2034,2.2039
GBPCHF,20050118,042900,2.2038,2.2040,2.2038,2.2040
GBPCHF,20050118,043000,2.2041,2.2041,2.2040,2.2041
GBPCHF,20050118,043100,2.2040,2.2044,2.2039,2.2040
GBPCHF,20050118,043200,2.2041,2.2046,2.2041,2.2046
GBPCHF,20050118,043300,2.2047,2.2047,2.2044,2.2044
GBPCHF,20050118,043400,2.2045,2.2047,2.2045,2.2045
GBPCHF,20050118,043500,2.2044,2.2047,2.2042,2.2047
GBPCHF,20050118,043600,2.2048,2.2050,2.2048,2.2049
GBPCHF,20050118,043700,2.2048,2.2048,2.2047,2.2047
GBPCHF,20050118,043800,2.2048,2.2048,2.2044,2.2044
GBPCHF,20050118,043900,2.2045,2.2046,2.2045,2.2046
GBPCHF,20050118,044000,2.2044,2.2044,2.2043,2.2043
GBPCHF,20050118,044100,2.2043,2.2043,2.2043,2.2043
GBPCHF,20050118,044200,2.2044,2.2047,2.2044,2.2047
GBPCHF,20050118,044300,2.2048,2.2048,2.2046,2.2047
GBPCHF,20050118,044400,2.2046,2.2046,2.2046,2.2046
GBPCHF,20050118,044500,2.2046,2.2047,2.2046,2.2047
GBPCHF,20050118,044600,2.2047,2.2047,2.2046,2.2046
GBPCHF,20050118,044700,2.2045,2.2046,2.2045,2.2046
GBPCHF,20050118,044800,2.2047,2.2048,2.2047,2.2048
GBPCHF,20050118,044900,2.2048,2.2048,2.2047,2.2047
GBPCHF,20050118,045000,2.2048,2.2048,2.2047,2.2047
GBPCHF,20050118,045100,2.2047,2.2047,2.2047,2.2047
GBPCHF,20050118,045200,2.2046,2.2046,2.2046,2.2046
GBPCHF,20050118,045300,2.2047,2.2048,2.2047,2.2048
GBPCHF,20050118,045400,2.2047,2.2047,2.2046,2.2047
GBPCHF,20050118,045500,2.2047,2.2047,2.2047,2.2047
GBPCHF,20050118,045600,2.2048,2.2048,2.2047,2.2047
GBPCHF,20050118,045700,2.2047,2.2047,2.2047,2.2047
GBPCHF,20050118,045800,2.2048,2.2048,2.2046,2.2046
GBPCHF,20050118,045900,2.2047,2.2047,2.2046,2.2047
GBPCHF,20050118,050000,2.2047,2.2047,2.2047,2.2047
GBPCHF,20050118,050100,2.2048,2.2048,2.2047,2.2047
GBPCHF,20050118,050200,2.2047,2.2048,2.2047,2.2048
GBPCHF,20050118,050300,2.2047,2.2048,2.2047,2.2047
GBPCHF,20050118,050400,2.2047,2.2047,2.2046,2.2046
GBPCHF,20050118,050500,2.2046,2.2047,2.2046,2.2047
GBPCHF,20050118,050600,2.2048,2.2048,2.2048,2.2048
GBPCHF,20050118,050700,2.2048,2.2049,2.2047,2.2048
GBPCHF,20050118,050800,2.2047,2.2050,2.2046,2.2050
GBPCHF,20050118,050900,2.2051,2.2056,2.2051,2.2056
GBPCHF,20050118,051000,2.2057,2.2058,2.2055,2.2057
GBPCHF,20050118,051100,2.2058,2.2068,2.2058,2.2064
GBPCHF,20050118,051200,2.2065,2.2065,2.2058,2.2058
GBPCHF,20050118,051300,2.2060,2.2062,2.2059,2.2061
GBPCHF,20050118,051400,2.2060,2.2062,2.2060,2.2061
GBPCHF,20050118,051500,2.2060,2.2060,2.2060,2.2060
GBPCHF,20050118,051600,2.2061,2.2063,2.2057,2.2059
GBPCHF,20050118,051700,2.2060,2.2060,2.2058,2.2058
GBPCHF,20050118,051800,2.2057,2.2057,2.2056,2.2057
GBPCHF,20050118,051900,2.2056,2.2058,2.2056,2.2057
GBPCHF,20050118,052000,2.2058,2.2058,2.2057,2.2057
GBPCHF,20050118,052100,2.2056,2.2058,2.2056,2.2058
GBPCHF,20050118,052200,2.2057,2.2057,2.2056,2.2056
GBPCHF,20050118,052300,2.2055,2.2060,2.2055,2.2060
GBPCHF,20050118,052400,2.2059,2.2060,2.2058,2.2059
GBPCHF,20050118,052500,2.2058,2.2060,2.2058,2.2060
GBPCHF,20050118,052600,2.2061,2.2062,2.2061,2.2061
GBPCHF,20050118,052700,2.2061,2.2061,2.2061,2.2061
GBPCHF,20050118,052800,2.2061,2.2061,2.2061,2.2061
GBPCHF,20050118,052900,2.2061,2.2061,2.2059,2.2059
GBPCHF,20050118,053000,2.2058,2.2062,2.2058,2.2062
GBPCHF,20050118,053100,2.2063,2.2064,2.2063,2.2064
GBPCHF,20050118,053200,2.2063,2.2064,2.2063,2.2063
GBPCHF,20050118,053300,2.2062,2.2062,2.2060,2.2061
GBPCHF,20050118,053400,2.2062,2.2063,2.2062,2.2063
GBPCHF,20050118,053500,2.2062,2.2062,2.2061,2.2061
GBPCHF,20050118,053600,2.2062,2.2064,2.2062,2.2062
GBPCHF,20050118,053700,2.2061,2.2062,2.2061,2.2061
GBPCHF,20050118,053800,2.2062,2.2062,2.2062,2.2062
GBPCHF,20050118,053900,2.2063,2.2063,2.2063,2.2063
GBPCHF,20050118,054000,2.2063,2.2063,2.2060,2.2060
GBPCHF,20050118,054100,2.2061,2.2064,2.2061,2.2062
GBPCHF,20050118,054200,2.2062,2.2062,2.2062,2.2062
GBPCHF,20050118,054300,2.2063,2.2063,2.2061,2.2061
GBPCHF,20050118,054400,2.2062,2.2063,2.2062,2.2063
GBPCHF,20050118,054500,2.2062,2.2062,2.2062,2.2062
GBPCHF,20050118,054600,2.2061,2.2061,2.2061,2.2061
GBPCHF,20050118,054700,2.2061,2.2062,2.2061,2.2062
GBPCHF,20050118,054800,2.2061,2.2061,2.2061,2.2061
GBPCHF,20050118,054900,2.2061,2.2061,2.2061,2.2061
GBPCHF,20050118,055000,2.2062,2.2062,2.2062,2.2062
GBPCHF,20050118,055100,2.2062,2.2062,2.2061,2.2061
GBPCHF,20050118,055200,2.2060,2.2061,2.2060,2.2061
GBPCHF,20050118,055300,2.2061,2.2061,2.2056,2.2056
GBPCHF,20050118,055400,2.2055,2.2059,2.2055,2.2059
GBPCHF,20050118,055500,2.2058,2.2058,2.2055,2.2057
GBPCHF,20050118,055600,2.2056,2.2057,2.2055,2.2055
GBPCHF,20050118,055700,2.2056,2.2057,2.2054,2.2055
GBPCHF,20050118,055800,2.2056,2.2056,2.2056,2.2056
GBPCHF,20050118,055900,2.2056,2.2057,2.2056,2.2056
GBPCHF,20050118,060000,2.2057,2.2057,2.2056,2.2056
GBPCHF,20050118,060100,2.2057,2.2058,2.2057,2.2058
GBPCHF,20050118,060200,2.2059,2.2059,2.2055,2.2055
GBPCHF,20050118,060300,2.2056,2.2056,2.2054,2.2054
GBPCHF,20050118,060400,2.2055,2.2057,2.2055,2.2057
GBPCHF,20050118,060500,2.2058,2.2061,2.2057,2.2057
GBPCHF,20050118,060600,2.2056,2.2056,2.2054,2.2054
GBPCHF,20050118,060700,2.2053,2.2054,2.2053,2.2054
GBPCHF,20050118,060800,2.2054,2.2054,2.2054,2.2054
GBPCHF,20050118,060900,2.2053,2.2054,2.2051,2.2051
GBPCHF,20050118,061000,2.2052,2.2053,2.2051,2.2053
GBPCHF,20050118,061100,2.2052,2.2053,2.2052,2.2052
GBPCHF,20050118,061200,2.2052,2.2053,2.2052,2.2053
GBPCHF,20050118,061300,2.2052,2.2053,2.2052,2.2053
GBPCHF,20050118,061400,2.2053,2.2053,2.2053,2.2053
GBPCHF,20050118,061500,2.2052,2.2055,2.2052,2.2055
GBPCHF,20050118,061600,2.2054,2.2055,2.2054,2.2054
GBPCHF,20050118,061700,2.2055,2.2061,2.2055,2.2060
GBPCHF,20050118,061800,2.2061,2.2065,2.2061,2.2065
GBPCHF,20050118,061900,2.2064,2.2064,2.2064,2.2064
GBPCHF,20050118,062000,2.2065,2.2065,2.2063,2.2064
GBPCHF,20050118,062100,2.2065,2.2066,2.2063,2.2063
GBPCHF,20050118,062200,2.2064,2.2065,2.2060,2.2060
GBPCHF,20050118,062300,2.2059,2.2064,2.2059,2.2064
GBPCHF,20050118,062400,2.2063,2.2063,2.2061,2.2061
GBPCHF,20050118,062500,2.2062,2.2064,2.2062,2.2062
GBPCHF,20050118,062600,2.2063,2.2063,2.2061,2.2062
GBPCHF,20050118,062700,2.2061,2.2061,2.2059,2.2059
GBPCHF,20050118,062800,2.2060,2.2060,2.2059,2.2060
GBPCHF,20050118,062900,2.2061,2.2061,2.2060,2.2060
GBPCHF,20050118,063000,2.2059,2.2059,2.2059,2.2059
GBPCHF,20050118,063100,2.2059,2.2059,2.2059,2.2059
GBPCHF,20050118,063200,2.2058,2.2059,2.2058,2.2058
GBPCHF,20050118,063300,2.2057,2.2058,2.2056,2.2058
GBPCHF,20050118,063400,2.2060,2.2060,2.2056,2.2056
GBPCHF,20050118,063500,2.2055,2.2057,2.2055,2.2056
GBPCHF,20050118,063600,2.2057,2.2058,2.2054,2.2054
GBPCHF,20050118,063700,2.2053,2.2054,2.2052,2.2052
GBPCHF,20050118,063800,2.2053,2.2053,2.2048,2.2048
GBPCHF,20050118,063900,2.2047,2.2047,2.2045,2.2046
GBPCHF,20050118,064000,2.2047,2.2049,2.2047,2.2049
GBPCHF,20050118,064100,2.2048,2.2051,2.2048,2.2051
GBPCHF,20050118,064200,2.2050,2.2050,2.2048,2.2050
GBPCHF,20050118,064300,2.2051,2.2052,2.2051,2.2051
GBPCHF,20050118,064400,2.2050,2.2050,2.2048,2.2048
GBPCHF,20050118,064500,2.2049,2.2051,2.2049,2.2051
GBPCHF,20050118,064600,2.2050,2.2050,2.2047,2.2047
GBPCHF,20050118,064700,2.2047,2.2047,2.2047,2.2047
GBPCHF,20050118,064800,2.2048,2.2048,2.2047,2.2047
GBPCHF,20050118,064900,2.2048,2.2050,2.2048,2.2050
GBPCHF,20050118,065000,2.2049,2.2049,2.2049,2.2049
GBPCHF,20050118,065100,2.2049,2.2050,2.2049,2.2050
GBPCHF,20050118,065200,2.2049,2.2051,2.2049,2.2051
GBPCHF,20050118,065300,2.2051,2.2052,2.2051,2.2052
GBPCHF,20050118,065400,2.2053,2.2056,2.2053,2.2054
GBPCHF,20050118,065500,2.2053,2.2054,2.2053,2.2054
GBPCHF,20050118,065600,2.2053,2.2053,2.2052,2.2052
GBPCHF,20050118,065700,2.2053,2.2054,2.2053,2.2054
GBPCHF,20050118,065800,2.2055,2.2055,2.2055,2.2055
GBPCHF,20050118,065900,2.2056,2.2057,2.2055,2.2057
GBPCHF,20050118,070000,2.2056,2.2057,2.2054,2.2057
GBPCHF,20050118,070100,2.2056,2.2056,2.2054,2.2055
GBPCHF,20050118,070200,2.2054,2.2054,2.2053,2.2053
GBPCHF,20050118,070300,2.2052,2.2052,2.2050,2.2050
GBPCHF,20050118,070400,2.2051,2.2053,2.2050,2.2050
GBPCHF,20050118,070500,2.2049,2.2050,2.2049,2.2049
GBPCHF,20050118,070600,2.2050,2.2053,2.2050,2.2050
GBPCHF,20050118,070700,2.2049,2.2050,2.2049,2.2049
GBPCHF,20050118,070800,2.2048,2.2049,2.2043,2.2043
GBPCHF,20050118,070900,2.2041,2.2045,2.2041,2.2045
GBPCHF,20050118,071000,2.2044,2.2050,2.2044,2.2047
GBPCHF,20050118,071100,2.2046,2.2046,2.2044,2.2044
GBPCHF,20050118,071200,2.2043,2.2043,2.2040,2.2040
GBPCHF,20050118,071300,2.2039,2.2039,2.2038,2.2038
GBPCHF,20050118,071400,2.2039,2.2041,2.2039,2.2041
GBPCHF,20050118,071500,2.2040,2.2041,2.2039,2.2039
GBPCHF,20050118,071600,2.2040,2.2040,2.2037,2.2037
GBPCHF,20050118,071700,2.2038,2.2038,2.2038,2.2038
GBPCHF,20050118,071800,2.2039,2.2040,2.2038,2.2039
GBPCHF,20050118,071900,2.2038,2.2039,2.2035,2.2035
GBPCHF,20050118,072000,2.2036,2.2037,2.2033,2.2033
GBPCHF,20050118,072100,2.2032,2.2033,2.2032,2.2033
GBPCHF,20050118,072200,2.2033,2.2033,2.2032,2.2032
GBPCHF,20050118,072300,2.2033,2.2033,2.2032,2.2032
GBPCHF,20050118,072400,2.2033,2.2033,2.2032,2.2032
GBPCHF,20050118,072500,2.2032,2.2033,2.2032,2.2033
GBPCHF,20050118,072600,2.2033,2.2034,2.2033,2.2034
GBPCHF,20050118,072700,2.2033,2.2034,2.2033,2.2034
GBPCHF,20050118,072800,2.2033,2.2034,2.2032,2.2034
GBPCHF,20050118,072900,2.2034,2.2035,2.2034,2.2035
GBPCHF,20050118,073000,2.2036,2.2036,2.2035,2.2036
GBPCHF,20050118,073100,2.2035,2.2035,2.2034,2.2034
GBPCHF,20050118,073200,2.2034,2.2034,2.2034,2.2034
GBPCHF,20050118,073300,2.2035,2.2035,2.2034,2.2034
GBPCHF,20050118,073400,2.2034,2.2035,2.2034,2.2035
GBPCHF,20050118,073500,2.2034,2.2035,2.2033,2.2033
GBPCHF,20050118,073600,2.2034,2.2037,2.2034,2.2035
GBPCHF,20050118,073700,2.2036,2.2038,2.2036,2.2038
GBPCHF,20050118,073800,2.2037,2.2037,2.2034,2.2034
GBPCHF,20050118,073900,2.2035,2.2035,2.2032,2.2033
GBPCHF,20050118,074000,2.2032,2.2032,2.2032,2.2032
GBPCHF,20050118,074100,2.2032,2.2033,2.2032,2.2032
GBPCHF,20050118,074200,2.2033,2.2033,2.2033,2.2033
GBPCHF,20050118,074300,2.2032,2.2032,2.2031,2.2032
GBPCHF,20050118,074400,2.2031,2.2031,2.2029,2.2030
GBPCHF,20050118,074500,2.2030,2.2030,2.2030,2.2030
GBPCHF,20050118,074600,2.2031,2.2032,2.2031,2.2031
GBPCHF,20050118,074700,2.2030,2.2031,2.2030,2.2030
GBPCHF,20050118,074800,2.2029,2.2030,2.2027,2.2030
GBPCHF,20050118,074900,2.2031,2.2032,2.2031,2.2032
GBPCHF,20050118,075000,2.2031,2.2033,2.2031,2.2033
GBPCHF,20050118,075100,2.2032,2.2034,2.2030,2.2033
GBPCHF,20050118,075200,2.2034,2.2034,2.2033,2.2033
GBPCHF,20050118,075300,2.2034,2.2037,2.2034,2.2037
GBPCHF,20050118,075400,2.2036,2.2037,2.2036,2.2037
GBPCHF,20050118,075500,2.2036,2.2037,2.2036,2.2037
GBPCHF,20050118,075600,2.2038,2.2040,2.2038,2.2040
GBPCHF,20050118,075700,2.2039,2.2043,2.2039,2.2043
GBPCHF,20050118,075800,2.2044,2.2045,2.2039,2.2039
GBPCHF,20050118,075900,2.2038,2.2038,2.2036,2.2037
GBPCHF,20050118,080000,2.2036,2.2036,2.2032,2.2033
GBPCHF,20050118,080100,2.2032,2.2033,2.2030,2.2032
GBPCHF,20050118,080200,2.2030,2.2031,2.2028,2.2030
GBPCHF,20050118,080300,2.2031,2.2032,2.2030,2.2030
GBPCHF,20050118,080400,2.2031,2.2031,2.2029,2.2031
GBPCHF,20050118,080500,2.2032,2.2033,2.2030,2.2030
GBPCHF,20050118,080600,2.2032,2.2033,2.2032,2.2032
GBPCHF,20050118,080700,2.2031,2.2032,2.2030,2.2032
GBPCHF,20050118,080800,2.2031,2.2031,2.2028,2.2030
GBPCHF,20050118,080900,2.2029,2.2032,2.2028,2.2032
GBPCHF,20050118,081000,2.2030,2.2030,2.2026,2.2028
GBPCHF,20050118,081100,2.2029,2.2034,2.2028,2.2033
GBPCHF,20050118,081200,2.2034,2.2036,2.2034,2.2035
GBPCHF,20050118,081300,2.2036,2.2041,2.2036,2.2041
GBPCHF,20050118,081400,2.2042,2.2043,2.2039,2.2039
GBPCHF,20050118,081500,2.2040,2.2040,2.2036,2.2037
GBPCHF,20050118,081600,2.2036,2.2039,2.2036,2.2039
GBPCHF,20050118,081700,2.2040,2.2043,2.2040,2.2043
GBPCHF,20050118,081800,2.2044,2.2045,2.2044,2.2044
GBPCHF,20050118,081900,2.2043,2.2046,2.2043,2.2046
GBPCHF,20050118,082000,2.2047,2.2047,2.2038,2.2038
GBPCHF,20050118,082100,2.2039,2.2041,2.2037,2.2040
GBPCHF,20050118,082200,2.2039,2.2040,2.2037,2.2040
GBPCHF,20050118,082300,2.2039,2.2039,2.2035,2.2036
GBPCHF,20050118,082400,2.2037,2.2037,2.2035,2.2036
GBPCHF,20050118,082500,2.2035,2.2036,2.2035,2.2036
GBPCHF,20050118,082600,2.2036,2.2036,2.2030,2.2030
GBPCHF,20050118,082700,2.2031,2.2033,2.2029,2.2033
GBPCHF,20050118,082800,2.2034,2.2036,2.2032,2.2032
GBPCHF,20050118,082900,2.2033,2.2034,2.2030,2.2034
GBPCHF,20050118,083000,2.2035,2.2038,2.2033,2.2038
GBPCHF,20050118,083100,2.2039,2.2040,2.2033,2.2033
GBPCHF,20050118,083200,2.2034,2.2035,2.2033,2.2034
GBPCHF,20050118,083300,2.2035,2.2036,2.2034,2.2034
GBPCHF,20050118,083400,2.2035,2.2037,2.2035,2.2037
GBPCHF,20050118,083500,2.2036,2.2039,2.2036,2.2037
GBPCHF,20050118,083600,2.2036,2.2036,2.2028,2.2028
GBPCHF,20050118,083700,2.2027,2.2029,2.2026,2.2029
GBPCHF,20050118,083800,2.2028,2.2034,2.2028,2.2034
GBPCHF,20050118,083900,2.2035,2.2036,2.2035,2.2036
GBPCHF,20050118,084000,2.2037,2.2037,2.2036,2.2036
GBPCHF,20050118,084100,2.2037,2.2037,2.2033,2.2034
GBPCHF,20050118,084200,2.2033,2.2036,2.2033,2.2036
GBPCHF,20050118,084300,2.2037,2.2041,2.2037,2.2041
GBPCHF,20050118,084400,2.2042,2.2042,2.2040,2.2040
GBPCHF,20050118,084500,2.2041,2.2046,2.2041,2.2046
GBPCHF,20050118,084600,2.2047,2.2050,2.2047,2.2048
GBPCHF,20050118,084700,2.2047,2.2048,2.2045,2.2047
GBPCHF,20050118,084800,2.2048,2.2050,2.2040,2.2040
GBPCHF,20050118,084900,2.2041,2.2047,2.2041,2.2046
GBPCHF,20050118,085000,2.2044,2.2044,2.2041,2.2041
GBPCHF,20050118,085100,2.2040,2.2040,2.2036,2.2040
GBPCHF,20050118,085200,2.2041,2.2046,2.2040,2.2046
GBPCHF,20050118,085300,2.2045,2.2045,2.2041,2.2042
GBPCHF,20050118,085400,2.2041,2.2044,2.2041,2.2043
GBPCHF,20050118,085500,2.2042,2.2043,2.2042,2.2043
GBPCHF,20050118,085600,2.2044,2.2044,2.2043,2.2044
GBPCHF,20050118,085700,2.2043,2.2046,2.2043,2.2046
GBPCHF,20050118,085800,2.2045,2.2048,2.2045,2.2048
GBPCHF,20050118,085900,2.2047,2.2050,2.2047,2.2047
GBPCHF,20050118,090000,2.2048,2.2050,2.2048,2.2048
GBPCHF,20050118,090100,2.2050,2.2052,2.2047,2.2051
GBPCHF,20050118,090200,2.2052,2.2052,2.2048,2.2049
GBPCHF,20050118,090300,2.2048,2.2052,2.2047,2.2052
GBPCHF,20050118,090400,2.2051,2.2051,2.2049,2.2050
GBPCHF,20050118,090500,2.2049,2.2054,2.2049,2.2054
GBPCHF,20050118,090600,2.2053,2.2053,2.2050,2.2050
GBPCHF,20050118,090700,2.2051,2.2051,2.2048,2.2051
GBPCHF,20050118,090800,2.2052,2.2053,2.2050,2.2053
GBPCHF,20050118,090900,2.2052,2.2054,2.2052,2.2054
GBPCHF,20050118,091000,2.2053,2.2055,2.2052,2.2054
GBPCHF,20050118,091100,2.2055,2.2057,2.2054,2.2054
GBPCHF,20050118,091200,2.2055,2.2055,2.2051,2.2052
GBPCHF,20050118,091300,2.2053,2.2054,2.2051,2.2051
GBPCHF,20050118,091400,2.2052,2.2052,2.2049,2.2050
GBPCHF,20050118,091500,2.2049,2.2051,2.2048,2.2050
GBPCHF,20050118,091600,2.2051,2.2052,2.2050,2.2050
GBPCHF,20050118,091700,2.2048,2.2048,2.2044,2.2044
GBPCHF,20050118,091800,2.2043,2.2047,2.2042,2.2047
GBPCHF,20050118,091900,2.2048,2.2052,2.2048,2.2052
GBPCHF,20050118,092000,2.2053,2.2053,2.2051,2.2052
GBPCHF,20050118,092100,2.2053,2.2053,2.2049,2.2050
GBPCHF,20050118,092200,2.2049,2.2050,2.2049,2.2049
GBPCHF,20050118,092300,2.2048,2.2049,2.2048,2.2049
GBPCHF,20050118,092400,2.2048,2.2050,2.2048,2.2049
GBPCHF,20050118,092500,2.2048,2.2050,2.2047,2.2047
GBPCHF,20050118,092600,2.2048,2.2048,2.2044,2.2045
GBPCHF,20050118,092700,2.2044,2.2045,2.2043,2.2043
GBPCHF,20050118,092800,2.2044,2.2044,2.2043,2.2044
GBPCHF,20050118,092900,2.2045,2.2046,2.2044,2.2045
GBPCHF,20050118,093000,2.2046,2.2047,2.2044,2.2044
GBPCHF,20050118,093100,2.2046,2.2046,2.2041,2.2045
GBPCHF,20050118,093200,2.2044,2.2053,2.2044,2.2053
GBPCHF,20050118,093300,2.2052,2.2054,2.2052,2.2053
GBPCHF,20050118,093400,2.2054,2.2056,2.2053,2.2055
GBPCHF,20050118,093500,2.2056,2.2056,2.2054,2.2054
GBPCHF,20050118,093600,2.2055,2.2055,2.2050,2.2054
GBPCHF,20050118,093700,2.2053,2.2054,2.2052,2.2053
GBPCHF,20050118,093800,2.2054,2.2054,2.2051,2.2053
GBPCHF,20050118,093900,2.2052,2.2054,2.2051,2.2054
GBPCHF,20050118,094000,2.2055,2.2057,2.2055,2.2055
GBPCHF,20050118,094100,2.2056,2.2056,2.2054,2.2054
GBPCHF,20050118,094200,2.2053,2.2054,2.2048,2.2049
GBPCHF,20050118,094300,2.2048,2.2050,2.2047,2.2049
GBPCHF,20050118,094400,2.2050,2.2052,2.2050,2.2051
GBPCHF,20050118,094500,2.2050,2.2053,2.2048,2.2048
GBPCHF,20050118,094600,2.2047,2.2047,2.2040,2.2042
GBPCHF,20050118,094700,2.2041,2.2048,2.2041,2.2047
GBPCHF,20050118,094800,2.2046,2.2047,2.2044,2.2047
GBPCHF,20050118,094900,2.2046,2.2046,2.2043,2.2043
GBPCHF,20050118,095000,2.2044,2.2048,2.2044,2.2048
GBPCHF,20050118,095100,2.2047,2.2047,2.2045,2.2045
GBPCHF,20050118,095200,2.2044,2.2044,2.2042,2.2043
GBPCHF,20050118,095300,2.2042,2.2044,2.2041,2.2044
GBPCHF,20050118,095400,2.2045,2.2047,2.2045,2.2047
GBPCHF,20050118,095500,2.2046,2.2046,2.2044,2.2044
GBPCHF,20050118,095600,2.2043,2.2043,2.2041,2.2043
GBPCHF,20050118,095700,2.2044,2.2044,2.2044,2.2044
GBPCHF,20050118,095800,2.2043,2.2046,2.2043,2.2046
GBPCHF,20050118,095900,2.2047,2.2048,2.2043,2.2043
GBPCHF,20050118,100000,2.2044,2.2044,2.2036,2.2036
GBPCHF,20050118,100100,2.2037,2.2042,2.2037,2.2041
GBPCHF,20050118,100200,2.2042,2.2047,2.2042,2.2047
GBPCHF,20050118,100300,2.2048,2.2052,2.2048,2.2052
GBPCHF,20050118,100400,2.2053,2.2054,2.2050,2.2050
GBPCHF,20050118,100500,2.2048,2.2050,2.2047,2.2050
GBPCHF,20050118,100600,2.2049,2.2050,2.2048,2.2048
GBPCHF,20050118,100700,2.2047,2.2048,2.2044,2.2045
GBPCHF,20050118,100800,2.2043,2.2044,2.2041,2.2041
GBPCHF,20050118,100900,2.2042,2.2042,2.2039,2.2041
GBPCHF,20050118,101000,2.2039,2.2040,2.2033,2.2034
GBPCHF,20050118,101100,2.2033,2.2035,2.2033,2.2035
GBPCHF,20050118,101200,2.2034,2.2036,2.2034,2.2034
GBPCHF,20050118,101300,2.2033,2.2033,2.2029,2.2029
GBPCHF,20050118,101400,2.2030,2.2031,2.2028,2.2031
GBPCHF,20050118,101500,2.2032,2.2033,2.2032,2.2033
GBPCHF,20050118,101600,2.2034,2.2039,2.2034,2.2039
GBPCHF,20050118,101700,2.2038,2.2038,2.2033,2.2036
GBPCHF,20050118,101800,2.2037,2.2037,2.2032,2.2033
GBPCHF,20050118,101900,2.2034,2.2035,2.2033,2.2035
GBPCHF,20050118,102000,2.2037,2.2038,2.2036,2.2037
GBPCHF,20050118,102100,2.2036,2.2036,2.2033,2.2033
GBPCHF,20050118,102200,2.2032,2.2033,2.2032,2.2033
GBPCHF,20050118,102300,2.2034,2.2036,2.2034,2.2036
GBPCHF,20050118,102400,2.2037,2.2038,2.2036,2.2037
GBPCHF,20050118,102500,2.2036,2.2040,2.2036,2.2038
GBPCHF,20050118,102600,2.2039,2.2045,2.2039,2.2045
GBPCHF,20050118,102700,2.2046,2.2050,2.2046,2.2049
GBPCHF,20050118,102800,2.2050,2.2050,2.2044,2.2045
GBPCHF,20050118,102900,2.2046,2.2048,2.2046,2.2048
GBPCHF,20050118,103000,2.2049,2.2049,2.2047,2.2047
GBPCHF,20050118,103100,2.2048,2.2078,2.2048,2.2078
GBPCHF,20050118,103200,2.2079,2.2080,2.2075,2.2077
GBPCHF,20050118,103300,2.2076,2.2093,2.2076,2.2093
GBPCHF,20050118,103400,2.2092,2.2093,2.2090,2.2092
GBPCHF,20050118,103500,2.2091,2.2098,2.2091,2.2097
GBPCHF,20050118,103600,2.2096,2.2099,2.2093,2.2099
GBPCHF,20050118,103700,2.2100,2.2112,2.2100,2.2110
GBPCHF,20050118,103800,2.2111,2.2111,2.2107,2.2107
GBPCHF,20050118,103900,2.2108,2.2109,2.2105,2.2109
GBPCHF,20050118,104000,2.2108,2.2108,2.2102,2.2103
GBPCHF,20050118,104100,2.2104,2.2105,2.2102,2.2104
GBPCHF,20050118,104200,2.2103,2.2104,2.2097,2.2097
GBPCHF,20050118,104300,2.2096,2.2096,2.2092,2.2095
GBPCHF,20050118,104400,2.2096,2.2097,2.2095,2.2097
GBPCHF,20050118,104500,2.2098,2.2102,2.2097,2.2097
GBPCHF,20050118,104600,2.2096,2.2098,2.2096,2.2097
GBPCHF,20050118,104700,2.2096,2.2098,2.2094,2.2096
GBPCHF,20050118,104800,2.2095,2.2098,2.2095,2.2098
GBPCHF,20050118,104900,2.2099,2.2100,2.2098,2.2100
GBPCHF,20050118,105000,2.2102,2.2103,2.2100,2.2103
GBPCHF,20050118,105100,2.2104,2.2106,2.2104,2.2106
GBPCHF,20050118,105200,2.2107,2.2113,2.2107,2.2113
GBPCHF,20050118,105300,2.2111,2.2114,2.2111,2.2112
GBPCHF,20050118,105400,2.2111,2.2114,2.2111,2.2112
GBPCHF,20050118,105500,2.2111,2.2111,2.2105,2.2105
GBPCHF,20050118,105600,2.2106,2.2112,2.2105,2.2112
GBPCHF,20050118,105700,2.2111,2.2111,2.2105,2.2105
GBPCHF,20050118,105800,2.2106,2.2110,2.2106,2.2108
GBPCHF,20050118,105900,2.2107,2.2107,2.2100,2.2101
GBPCHF,20050118,110000,2.2100,2.2104,2.2100,2.2104
GBPCHF,20050118,110100,2.2105,2.2106,2.2103,2.2104
GBPCHF,20050118,110200,2.2103,2.2103,2.2100,2.2100
GBPCHF,20050118,110300,2.2099,2.2103,2.2099,2.2102
GBPCHF,20050118,110400,2.2103,2.2103,2.2099,2.2099
GBPCHF,20050118,110500,2.2100,2.2100,2.2095,2.2097
GBPCHF,20050118,110600,2.2096,2.2096,2.2095,2.2096
GBPCHF,20050118,110700,2.2097,2.2099,2.2097,2.2099
GBPCHF,20050118,110800,2.2100,2.2102,2.2099,2.2101
GBPCHF,20050118,110900,2.2100,2.2100,2.2096,2.2096
GBPCHF,20050118,111000,2.2094,2.2094,2.2092,2.2093
GBPCHF,20050118,111100,2.2095,2.2101,2.2094,2.2101
GBPCHF,20050118,111200,2.2100,2.2100,2.2098,2.2099
GBPCHF,20050118,111300,2.2100,2.2100,2.2097,2.2098
GBPCHF,20050118,111400,2.2099,2.2100,2.2098,2.2098
GBPCHF,20050118,111500,2.2099,2.2099,2.2096,2.2096
GBPCHF,20050118,111600,2.2097,2.2101,2.2097,2.2100
GBPCHF,20050118,111700,2.2099,2.2100,2.2097,2.2100
GBPCHF,20050118,111800,2.2099,2.2103,2.2099,2.2102
GBPCHF,20050118,111900,2.2101,2.2103,2.2098,2.2103
GBPCHF,20050118,112000,2.2104,2.2112,2.2104,2.2109
GBPCHF,20050118,112100,2.2106,2.2110,2.2105,2.2109
GBPCHF,20050118,112200,2.2108,2.2114,2.2107,2.2113
GBPCHF,20050118,112300,2.2114,2.2116,2.2112,2.2116
GBPCHF,20050118,112400,2.2114,2.2114,2.2112,2.2112
GBPCHF,20050118,112500,2.2111,2.2114,2.2109,2.2114
GBPCHF,20050118,112600,2.2113,2.2118,2.2113,2.2117
GBPCHF,20050118,112700,2.2116,2.2118,2.2115,2.2115
GBPCHF,20050118,112800,2.2114,2.2117,2.2114,2.2114
GBPCHF,20050118,112900,2.2115,2.2117,2.2114,2.2116
GBPCHF,20050118,113000,2.2117,2.2119,2.2116,2.2119
GBPCHF,20050118,113100,2.2120,2.2123,2.2119,2.2122
GBPCHF,20050118,113200,2.2121,2.2122,2.2119,2.2119
GBPCHF,20050118,113300,2.2118,2.2118,2.2113,2.2113
GBPCHF,20050118,113400,2.2112,2.2112,2.2106,2.2106
GBPCHF,20050118,113500,2.2105,2.2106,2.2103,2.2105
GBPCHF,20050118,113600,2.2104,2.2104,2.2103,2.2103
GBPCHF,20050118,113700,2.2104,2.2110,2.2104,2.2109
GBPCHF,20050118,113800,2.2108,2.2108,2.2105,2.2108
GBPCHF,20050118,113900,2.2109,2.2110,2.2106,2.2106
GBPCHF,20050118,114000,2.2108,2.2110,2.2108,2.2109
GBPCHF,20050118,114100,2.2108,2.2109,2.2107,2.2107
GBPCHF,20050118,114200,2.2106,2.2108,2.2105,2.2105
GBPCHF,20050118,114300,2.2106,2.2107,2.2104,2.2105
GBPCHF,20050118,114400,2.2104,2.2105,2.2103,2.2103
GBPCHF,20050118,114500,2.2102,2.2102,2.2101,2.2102
GBPCHF,20050118,114600,2.2101,2.2102,2.2097,2.2097
GBPCHF,20050118,114700,2.2096,2.2096,2.2094,2.2095
GBPCHF,20050118,114800,2.2094,2.2099,2.2094,2.2098
GBPCHF,20050118,114900,2.2097,2.2099,2.2096,2.2098
GBPCHF,20050118,115000,2.2099,2.2103,2.2098,2.2098
GBPCHF,20050118,115100,2.2097,2.2098,2.2095,2.2098
GBPCHF,20050118,115200,2.2099,2.2101,2.2098,2.2100
GBPCHF,20050118,115300,2.2099,2.2100,2.2097,2.2100
GBPCHF,20050118,115400,2.2101,2.2103,2.2101,2.2101
GBPCHF,20050118,115500,2.2102,2.2103,2.2101,2.2103
GBPCHF,20050118,115600,2.2104,2.2106,2.2104,2.2104
GBPCHF,20050118,115700,2.2105,2.2113,2.2105,2.2113
GBPCHF,20050118,115800,2.2112,2.2112,2.2108,2.2109
GBPCHF,20050118,115900,2.2108,2.2110,2.2108,2.2109
GBPCHF,20050118,120000,2.2108,2.2112,2.2107,2.2112
GBPCHF,20050118,120100,2.2113,2.2113,2.2110,2.2110
GBPCHF,20050118,120200,2.2109,2.2113,2.2109,2.2113
GBPCHF,20050118,120300,2.2114,2.2117,2.2114,2.2116
GBPCHF,20050118,120400,2.2115,2.2117,2.2115,2.2115
GBPCHF,20050118,120500,2.2117,2.2119,2.2113,2.2119
GBPCHF,20050118,120600,2.2118,2.2118,2.2110,2.2110
GBPCHF,20050118,120700,2.2109,2.2110,2.2101,2.2101
GBPCHF,20050118,120800,2.2102,2.2104,2.2101,2.2101
GBPCHF,20050118,120900,2.2100,2.2101,2.2098,2.2101
GBPCHF,20050118,121000,2.2100,2.2102,2.2097,2.2100
GBPCHF,20050118,121100,2.2099,2.2099,2.2094,2.2094
GBPCHF,20050118,121200,2.2093,2.2095,2.2092,2.2094
GBPCHF,20050118,121300,2.2093,2.2095,2.2091,2.2094
GBPCHF,20050118,121400,2.2095,2.2096,2.2094,2.2096
GBPCHF,20050118,121500,2.2098,2.2099,2.2093,2.2094
GBPCHF,20050118,121600,2.2093,2.2094,2.2088,2.2091
GBPCHF,20050118,121700,2.2090,2.2094,2.2090,2.2093
GBPCHF,20050118,121800,2.2092,2.2093,2.2091,2.2091
GBPCHF,20050118,121900,2.2092,2.2092,2.2090,2.2092
GBPCHF,20050118,122000,2.2091,2.2091,2.2088,2.2088
GBPCHF,20050118,122100,2.2089,2.2089,2.2086,2.2089
GBPCHF,20050118,122200,2.2088,2.2090,2.2087,2.2087
GBPCHF,20050118,122300,2.2086,2.2087,2.2084,2.2085
GBPCHF,20050118,122400,2.2084,2.2085,2.2082,2.2085
GBPCHF,20050118,122500,2.2086,2.2088,2.2086,2.2088
GBPCHF,20050118,122600,2.2089,2.2093,2.2089,2.2092
GBPCHF,20050118,122700,2.2093,2.2094,2.2089,2.2089
GBPCHF,20050118,122800,2.2090,2.2090,2.2088,2.2089
GBPCHF,20050118,122900,2.2088,2.2089,2.2087,2.2087
GBPCHF,20050118,123000,2.2086,2.2086,2.2084,2.2084
GBPCHF,20050118,123100,2.2085,2.2086,2.2081,2.2081
GBPCHF,20050118,123200,2.2082,2.2082,2.2081,2.2082
GBPCHF,20050118,123300,2.2081,2.2082,2.2081,2.2082
GBPCHF,20050118,123400,2.2081,2.2081,2.2070,2.2070
GBPCHF,20050118,123500,2.2071,2.2076,2.2071,2.2076
GBPCHF,20050118,123600,2.2077,2.2082,2.2075,2.2080
GBPCHF,20050118,123700,2.2082,2.2089,2.2081,2.2088
GBPCHF,20050118,123800,2.2087,2.2087,2.2082,2.2082
GBPCHF,20050118,123900,2.2083,2.2084,2.2082,2.2082
GBPCHF,20050118,124000,2.2083,2.2085,2.2083,2.2084
GBPCHF,20050118,124100,2.2085,2.2090,2.2085,2.2089
GBPCHF,20050118,124200,2.2091,2.2096,2.2091,2.2096
GBPCHF,20050118,124300,2.2097,2.2098,2.2096,2.2098
GBPCHF,20050118,124400,2.2099,2.2103,2.2099,2.2103
GBPCHF,20050118,124500,2.2104,2.2104,2.2103,2.2103
GBPCHF,20050118,124600,2.2104,2.2112,2.2104,2.2108
GBPCHF,20050118,124700,2.2109,2.2110,2.2105,2.2105
GBPCHF,20050118,124800,2.2106,2.2108,2.2105,2.2106
GBPCHF,20050118,124900,2.2105,2.2105,2.2098,2.2098
GBPCHF,20050118,125000,2.2099,2.2099,2.2097,2.2098
GBPCHF,20050118,125100,2.2098,2.2098,2.2096,2.2096
GBPCHF,20050118,125200,2.2097,2.2099,2.2097,2.2098
GBPCHF,20050118,125300,2.2099,2.2102,2.2098,2.2102
GBPCHF,20050118,125400,2.2101,2.2102,2.2099,2.2101
GBPCHF,20050118,125500,2.2102,2.2108,2.2102,2.2108
GBPCHF,20050118,125600,2.2107,2.2109,2.2106,2.2108
GBPCHF,20050118,125700,2.2107,2.2112,2.2107,2.2112
GBPCHF,20050118,125800,2.2113,2.2114,2.2106,2.2106
GBPCHF,20050118,125900,2.2105,2.2112,2.2105,2.2112
GBPCHF,20050118,130000,2.2111,2.2112,2.2111,2.2112
GBPCHF,20050118,130100,2.2113,2.2114,2.2112,2.2113
GBPCHF,20050118,130200,2.2114,2.2115,2.2114,2.2115
GBPCHF,20050118,130300,2.2114,2.2117,2.2114,2.2114
GBPCHF,20050118,130400,2.2113,2.2113,2.2110,2.2112
GBPCHF,20050118,130500,2.2111,2.2112,2.2110,2.2110
GBPCHF,20050118,130600,2.2111,2.2112,2.2108,2.2108
GBPCHF,20050118,130700,2.2109,2.2109,2.2101,2.2101
GBPCHF,20050118,130800,2.2102,2.2102,2.2101,2.2102
GBPCHF,20050118,130900,2.2103,2.2103,2.2101,2.2101
GBPCHF,20050118,131000,2.2100,2.2100,2.2094,2.2094
GBPCHF,20050118,131100,2.2095,2.2096,2.2095,2.2095
GBPCHF,20050118,131200,2.2094,2.2096,2.2094,2.2095
GBPCHF,20050118,131300,2.2096,2.2097,2.2095,2.2097
GBPCHF,20050118,131400,2.2098,2.2098,2.2095,2.2098
GBPCHF,20050118,131500,2.2099,2.2099,2.2097,2.2098
GBPCHF,20050118,131600,2.2099,2.2100,2.2097,2.2098
GBPCHF,20050118,131700,2.2099,2.2100,2.2097,2.2097
GBPCHF,20050118,131800,2.2096,2.2097,2.2095,2.2096
GBPCHF,20050118,131900,2.2095,2.2095,2.2093,2.2094
GBPCHF,20050118,132000,2.2095,2.2095,2.2095,2.2095
GBPCHF,20050118,132100,2.2096,2.2096,2.2095,2.2096
GBPCHF,20050118,132200,2.2095,2.2096,2.2095,2.2096
GBPCHF,20050118,132300,2.2097,2.2098,2.2095,2.2095
GBPCHF,20050118,132400,2.2096,2.2098,2.2094,2.2098
GBPCHF,20050118,132500,2.2099,2.2099,2.2098,2.2099
GBPCHF,20050118,132600,2.2098,2.2098,2.2096,2.2096
GBPCHF,20050118,132700,2.2097,2.2101,2.2096,2.2101
GBPCHF,20050118,132800,2.2102,2.2102,2.2101,2.2101
GBPCHF,20050118,132900,2.2099,2.2099,2.2098,2.2098
GBPCHF,20050118,133000,2.2099,2.2101,2.2096,2.2096
GBPCHF,20050118,133100,2.2097,2.2100,2.2097,2.2100
GBPCHF,20050118,133200,2.2099,2.2101,2.2099,2.2101
GBPCHF,20050118,133300,2.2102,2.2102,2.2101,2.2102
GBPCHF,20050118,133400,2.2101,2.2102,2.2100,2.2102
GBPCHF,20050118,133500,2.2101,2.2104,2.2101,2.2104
GBPCHF,20050118,133600,2.2105,2.2105,2.2105,2.2105
GBPCHF,20050118,133700,2.2105,2.2107,2.2103,2.2103
GBPCHF,20050118,133800,2.2103,2.2103,2.2102,2.2103
GBPCHF,20050118,133900,2.2104,2.2104,2.2103,2.2104
GBPCHF,20050118,134000,2.2103,2.2105,2.2103,2.2105
GBPCHF,20050118,134100,2.2106,2.2106,2.2104,2.2105
GBPCHF,20050118,134200,2.2106,2.2110,2.2106,2.2109
GBPCHF,20050118,134300,2.2108,2.2108,2.2103,2.2103
GBPCHF,20050118,134400,2.2104,2.2105,2.2102,2.2103
GBPCHF,20050118,134500,2.2102,2.2103,2.2101,2.2101
GBPCHF,20050118,134600,2.2102,2.2102,2.2099,2.2099
GBPCHF,20050118,134700,2.2100,2.2101,2.2099,2.2101
GBPCHF,20050118,134800,2.2102,2.2105,2.2102,2.2104
GBPCHF,20050118,134900,2.2104,2.2104,2.2104,2.2104
GBPCHF,20050118,135000,2.2103,2.2103,2.2102,2.2103
GBPCHF,20050118,135100,2.2102,2.2102,2.2101,2.2102
GBPCHF,20050118,135200,2.2101,2.2101,2.2099,2.2099
GBPCHF,20050118,135300,2.2100,2.2100,2.2097,2.2097
GBPCHF,20050118,135400,2.2096,2.2097,2.2095,2.2097
GBPCHF,20050118,135500,2.2096,2.2097,2.2095,2.2095
GBPCHF,20050118,135600,2.2096,2.2099,2.2096,2.2099
GBPCHF,20050118,135700,2.2098,2.2098,2.2095,2.2095
GBPCHF,20050118,135800,2.2096,2.2096,2.2095,2.2096
GBPCHF,20050118,135900,2.2095,2.2096,2.2092,2.2092
GBPCHF,20050118,140000,2.2093,2.2095,2.2093,2.2095
GBPCHF,20050118,140100,2.2096,2.2098,2.2096,2.2098
GBPCHF,20050118,140200,2.2099,2.2099,2.2096,2.2098
GBPCHF,20050118,140300,2.2099,2.2104,2.2099,2.2103
GBPCHF,20050118,140400,2.2102,2.2102,2.2101,2.2101
GBPCHF,20050118,140500,2.2102,2.2104,2.2102,2.2103
GBPCHF,20050118,140600,2.2102,2.2103,2.2102,2.2103
GBPCHF,20050118,140700,2.2102,2.2103,2.2102,2.2103
GBPCHF,20050118,140800,2.2102,2.2102,2.2101,2.2102
GBPCHF,20050118,140900,2.2101,2.2103,2.2101,2.2102
GBPCHF,20050118,141000,2.2103,2.2103,2.2101,2.2102
GBPCHF,20050118,141100,2.2101,2.2102,2.2100,2.2101
GBPCHF,20050118,141200,2.2100,2.2102,2.2099,2.2102
GBPCHF,20050118,141300,2.2101,2.2102,2.2099,2.2099
GBPCHF,20050118,141400,2.2098,2.2100,2.2098,2.2100
GBPCHF,20050118,141500,2.2101,2.2108,2.2101,2.2108
GBPCHF,20050118,141600,2.2109,2.2109,2.2104,2.2104
GBPCHF,20050118,141700,2.2105,2.2106,2.2102,2.2103
GBPCHF,20050118,141800,2.2104,2.2106,2.2103,2.2105
GBPCHF,20050118,141900,2.2104,2.2108,2.2102,2.2107
GBPCHF,20050118,142000,2.2106,2.2109,2.2105,2.2109
GBPCHF,20050118,142100,2.2110,2.2112,2.2109,2.2112
GBPCHF,20050118,142200,2.2111,2.2112,2.2110,2.2112
GBPCHF,20050118,142300,2.2111,2.2113,2.2111,2.2111
GBPCHF,20050118,142400,2.2112,2.2112,2.2111,2.2112
GBPCHF,20050118,142500,2.2113,2.2117,2.2113,2.2117
GBPCHF,20050118,142600,2.2118,2.2121,2.2118,2.2121
GBPCHF,20050118,142700,2.2122,2.2123,2.2119,2.2119
GBPCHF,20050118,142800,2.2120,2.2121,2.2119,2.2119
GBPCHF,20050118,142900,2.2120,2.2122,2.2120,2.2121
GBPCHF,20050118,143000,2.2120,2.2121,2.2116,2.2119
GBPCHF,20050118,143100,2.2118,2.2120,2.2118,2.2120
GBPCHF,20050118,143200,2.2119,2.2120,2.2116,2.2117
GBPCHF,20050118,143300,2.2118,2.2121,2.2116,2.2117
GBPCHF,20050118,143400,2.2116,2.2117,2.2113,2.2113
GBPCHF,20050118,143500,2.2114,2.2114,2.2112,2.2113
GBPCHF,20050118,143600,2.2112,2.2113,2.2112,2.2113
GBPCHF,20050118,143700,2.2112,2.2116,2.2110,2.2116
GBPCHF,20050118,143800,2.2117,2.2124,2.2117,2.2121
GBPCHF,20050118,143900,2.2120,2.2121,2.2119,2.2121
GBPCHF,20050118,144000,2.2120,2.2121,2.2119,2.2120
GBPCHF,20050118,144100,2.2121,2.2128,2.2121,2.2126
GBPCHF,20050118,144200,2.2125,2.2125,2.2120,2.2123
GBPCHF,20050118,144300,2.2122,2.2123,2.2119,2.2121
GBPCHF,20050118,144400,2.2120,2.2122,2.2120,2.2121
GBPCHF,20050118,144500,2.2122,2.2123,2.2119,2.2119
GBPCHF,20050118,144600,2.2118,2.2118,2.2113,2.2113
GBPCHF,20050118,144700,2.2112,2.2113,2.2110,2.2110
GBPCHF,20050118,144800,2.2111,2.2111,2.2108,2.2109
GBPCHF,20050118,144900,2.2106,2.2106,2.2103,2.2103
GBPCHF,20050118,145000,2.2104,2.2105,2.2102,2.2102
GBPCHF,20050118,145100,2.2103,2.2103,2.2100,2.2101
GBPCHF,20050118,145200,2.2102,2.2102,2.2101,2.2101
GBPCHF,20050118,145300,2.2102,2.2105,2.2102,2.2105
GBPCHF,20050118,145400,2.2104,2.2105,2.2104,2.2105
GBPCHF,20050118,145500,2.2104,2.2108,2.2104,2.2108
GBPCHF,20050118,145600,2.2107,2.2112,2.2107,2.2112
GBPCHF,20050118,145700,2.2111,2.2112,2.2110,2.2112
GBPCHF,20050118,145800,2.2111,2.2111,2.2106,2.2106
GBPCHF,20050118,145900,2.2105,2.2110,2.2105,2.2106
GBPCHF,20050118,150000,2.2105,2.2113,2.2105,2.2113
GBPCHF,20050118,150100,2.2112,2.2126,2.2103,2.2126
GBPCHF,20050118,150200,2.2124,2.2124,2.2120,2.2120
GBPCHF,20050118,150300,2.2119,2.2119,2.2110,2.2112
GBPCHF,20050118,150400,2.2110,2.2112,2.2107,2.2110
GBPCHF,20050118,150500,2.2109,2.2110,2.2108,2.2109
GBPCHF,20050118,150600,2.2108,2.2108,2.2106,2.2106
GBPCHF,20050118,150700,2.2107,2.2107,2.2103,2.2103
GBPCHF,20050118,150800,2.2104,2.2109,2.2104,2.2104
GBPCHF,20050118,150900,2.2103,2.2108,2.2102,2.2108
GBPCHF,20050118,151000,2.2107,2.2111,2.2106,2.2111
GBPCHF,20050118,151100,2.2112,2.2117,2.2112,2.2117
GBPCHF,20050118,151200,2.2116,2.2118,2.2116,2.2117
GBPCHF,20050118,151300,2.2118,2.2121,2.2118,2.2121
GBPCHF,20050118,151400,2.2122,2.2124,2.2121,2.2123
GBPCHF,20050118,151500,2.2122,2.2122,2.2118,2.2119
GBPCHF,20050118,151600,2.2120,2.2122,2.2119,2.2122
GBPCHF,20050118,151700,2.2121,2.2124,2.2120,2.2124
GBPCHF,20050118,151800,2.2123,2.2126,2.2122,2.2126
GBPCHF,20050118,151900,2.2127,2.2129,2.2127,2.2128
GBPCHF,20050118,152000,2.2127,2.2128,2.2124,2.2125
GBPCHF,20050118,152100,2.2124,2.2124,2.2114,2.2114
GBPCHF,20050118,152200,2.2113,2.2115,2.2109,2.2114
GBPCHF,20050118,152300,2.2115,2.2115,2.2112,2.2112
GBPCHF,20050118,152400,2.2111,2.2112,2.2110,2.2110
GBPCHF,20050118,152500,2.2109,2.2113,2.2109,2.2110
GBPCHF,20050118,152600,2.2111,2.2112,2.2109,2.2110
GBPCHF,20050118,152700,2.2109,2.2109,2.2106,2.2107
GBPCHF,20050118,152800,2.2108,2.2110,2.2108,2.2109
GBPCHF,20050118,152900,2.2108,2.2109,2.2107,2.2107
GBPCHF,20050118,153000,2.2108,2.2112,2.2106,2.2112
GBPCHF,20050118,153100,2.2111,2.2115,2.2111,2.2115
GBPCHF,20050118,153200,2.2114,2.2119,2.2113,2.2119
GBPCHF,20050118,153300,2.2120,2.2122,2.2120,2.2120
GBPCHF,20050118,153400,2.2121,2.2126,2.2121,2.2125
GBPCHF,20050118,153500,2.2124,2.2126,2.2122,2.2122
GBPCHF,20050118,153600,2.2123,2.2126,2.2123,2.2124
GBPCHF,20050118,153700,2.2125,2.2126,2.2124,2.2126
GBPCHF,20050118,153800,2.2125,2.2126,2.2124,2.2126
GBPCHF,20050118,153900,2.2125,2.2126,2.2124,2.2126
GBPCHF,20050118,154000,2.2125,2.2130,2.2125,2.2128
GBPCHF,20050118,154100,2.2129,2.2129,2.2125,2.2125
GBPCHF,20050118,154200,2.2124,2.2130,2.2124,2.2130
GBPCHF,20050118,154300,2.2129,2.2135,2.2128,2.2135
GBPCHF,20050118,154400,2.2134,2.2135,2.2131,2.2132
GBPCHF,20050118,154500,2.2133,2.2137,2.2133,2.2135
GBPCHF,20050118,154600,2.2136,2.2143,2.2135,2.2143
GBPCHF,20050118,154700,2.2144,2.2145,2.2142,2.2144
GBPCHF,20050118,154800,2.2143,2.2144,2.2141,2.2141
GBPCHF,20050118,154900,2.2140,2.2141,2.2138,2.2138
GBPCHF,20050118,155000,2.2137,2.2137,2.2135,2.2136
GBPCHF,20050118,155100,2.2135,2.2136,2.2133,2.2135
GBPCHF,20050118,155200,2.2134,2.2135,2.2133,2.2135
GBPCHF,20050118,155300,2.2136,2.2139,2.2136,2.2138
GBPCHF,20050118,155400,2.2139,2.2139,2.2136,2.2136
GBPCHF,20050118,155500,2.2137,2.2137,2.2135,2.2135
GBPCHF,20050118,155600,2.2134,2.2134,2.2133,2.2133
GBPCHF,20050118,155700,2.2134,2.2135,2.2132,2.2133
GBPCHF,20050118,155800,2.2134,2.2135,2.2133,2.2134
GBPCHF,20050118,155900,2.2135,2.2137,2.2134,2.2135
GBPCHF,20050118,160000,2.2134,2.2140,2.2133,2.2140
GBPCHF,20050118,160100,2.2141,2.2149,2.2141,2.2149
GBPCHF,20050118,160200,2.2148,2.2148,2.2146,2.2147
GBPCHF,20050118,160300,2.2146,2.2146,2.2144,2.2144
GBPCHF,20050118,160400,2.2143,2.2144,2.2140,2.2144
GBPCHF,20050118,160500,2.2142,2.2142,2.2140,2.2141
GBPCHF,20050118,160600,2.2140,2.2142,2.2140,2.2141
GBPCHF,20050118,160700,2.2140,2.2140,2.2138,2.2138
GBPCHF,20050118,160800,2.2137,2.2137,2.2132,2.2134
GBPCHF,20050118,160900,2.2133,2.2134,2.2130,2.2130
GBPCHF,20050118,161000,2.2131,2.2131,2.2128,2.2130
GBPCHF,20050118,161100,2.2131,2.2132,2.2129,2.2132
GBPCHF,20050118,161200,2.2133,2.2137,2.2133,2.2137
GBPCHF,20050118,161300,2.2136,2.2139,2.2135,2.2139
GBPCHF,20050118,161400,2.2140,2.2141,2.2138,2.2140
GBPCHF,20050118,161500,2.2141,2.2145,2.2140,2.2144
GBPCHF,20050118,161600,2.2145,2.2145,2.2140,2.2143
GBPCHF,20050118,161700,2.2142,2.2142,2.2140,2.2140
GBPCHF,20050118,161800,2.2139,2.2145,2.2138,2.2142
GBPCHF,20050118,161900,2.2141,2.2144,2.2141,2.2144
GBPCHF,20050118,162000,2.2143,2.2145,2.2143,2.2145
GBPCHF,20050118,162100,2.2146,2.2146,2.2140,2.2140
GBPCHF,20050118,162200,2.2141,2.2141,2.2140,2.2140
GBPCHF,20050118,162300,2.2139,2.2142,2.2138,2.2141
GBPCHF,20050118,162400,2.2140,2.2143,2.2140,2.2140
GBPCHF,20050118,162500,2.2139,2.2141,2.2137,2.2139
GBPCHF,20050118,162600,2.2138,2.2139,2.2135,2.2136
GBPCHF,20050118,162700,2.2137,2.2137,2.2133,2.2134
GBPCHF,20050118,162800,2.2135,2.2138,2.2135,2.2138
GBPCHF,20050118,162900,2.2139,2.2139,2.2135,2.2137
GBPCHF,20050118,163000,2.2136,2.2136,2.2133,2.2136
GBPCHF,20050118,163100,2.2137,2.2140,2.2137,2.2138
GBPCHF,20050118,163200,2.2137,2.2139,2.2135,2.2137
GBPCHF,20050118,163300,2.2136,2.2139,2.2136,2.2138
GBPCHF,20050118,163400,2.2137,2.2137,2.2134,2.2137
GBPCHF,20050118,163500,2.2136,2.2140,2.2136,2.2140
GBPCHF,20050118,163600,2.2141,2.2142,2.2141,2.2142
GBPCHF,20050118,163700,2.2143,2.2144,2.2141,2.2141
GBPCHF,20050118,163800,2.2142,2.2144,2.2142,2.2142
GBPCHF,20050118,163900,2.2141,2.2144,2.2141,2.2141
GBPCHF,20050118,164000,2.2142,2.2143,2.2142,2.2142
GBPCHF,20050118,164100,2.2141,2.2143,2.2140,2.2143
GBPCHF,20050118,164200,2.2142,2.2143,2.2141,2.2143
GBPCHF,20050118,164300,2.2142,2.2145,2.2142,2.2145
GBPCHF,20050118,164400,2.2144,2.2144,2.2137,2.2137
GBPCHF,20050118,164500,2.2138,2.2138,2.2137,2.2138
GBPCHF,20050118,164600,2.2137,2.2137,2.2135,2.2135
GBPCHF,20050118,164700,2.2134,2.2134,2.2130,2.2131
GBPCHF,20050118,164800,2.2132,2.2134,2.2132,2.2134
GBPCHF,20050118,164900,2.2135,2.2135,2.2133,2.2135
GBPCHF,20050118,165000,2.2134,2.2135,2.2133,2.2135
GBPCHF,20050118,165100,2.2136,2.2138,2.2133,2.2134
GBPCHF,20050118,165200,2.2135,2.2135,2.2132,2.2133
GBPCHF,20050118,165300,2.2132,2.2133,2.2130,2.2130
GBPCHF,20050118,165400,2.2129,2.2131,2.2127,2.2127
GBPCHF,20050118,165500,2.2126,2.2127,2.2124,2.2124
GBPCHF,20050118,165600,2.2125,2.2126,2.2124,2.2124
GBPCHF,20050118,165700,2.2123,2.2127,2.2123,2.2127
GBPCHF,20050118,165800,2.2126,2.2128,2.2125,2.2128
GBPCHF,20050118,165900,2.2129,2.2130,2.2128,2.2130
GBPCHF,20050118,170000,2.2129,2.2140,2.2128,2.2140
GBPCHF,20050118,170100,2.2139,2.2139,2.2133,2.2133
GBPCHF,20050118,170200,2.2132,2.2135,2.2132,2.2133
GBPCHF,20050118,170300,2.2132,2.2132,2.2128,2.2131
GBPCHF,20050118,170400,2.2132,2.2134,2.2132,2.2133
GBPCHF,20050118,170500,2.2134,2.2135,2.2133,2.2135
GBPCHF,20050118,170600,2.2134,2.2134,2.2133,2.2133
GBPCHF,20050118,170700,2.2134,2.2138,2.2134,2.2138
GBPCHF,20050118,170800,2.2137,2.2137,2.2134,2.2134
GBPCHF,20050118,170900,2.2135,2.2138,2.2134,2.2137
GBPCHF,20050118,171000,2.2138,2.2138,2.2134,2.2135
GBPCHF,20050118,171100,2.2134,2.2134,2.2131,2.2132
GBPCHF,20050118,171200,2.2131,2.2131,2.2126,2.2126
GBPCHF,20050118,171300,2.2127,2.2127,2.2126,2.2126
GBPCHF,20050118,171400,2.2127,2.2131,2.2127,2.2128
GBPCHF,20050118,171500,2.2127,2.2129,2.2126,2.2127
GBPCHF,20050118,171600,2.2128,2.2130,2.2124,2.2130
GBPCHF,20050118,171700,2.2131,2.2133,2.2130,2.2133
GBPCHF,20050118,171800,2.2132,2.2132,2.2130,2.2130
GBPCHF,20050118,171900,2.2131,2.2133,2.2131,2.2133
GBPCHF,20050118,172000,2.2134,2.2136,2.2134,2.2136
GBPCHF,20050118,172100,2.2135,2.2135,2.2134,2.2134
GBPCHF,20050118,172200,2.2135,2.2135,2.2133,2.2133
GBPCHF,20050118,172300,2.2132,2.2133,2.2131,2.2131
GBPCHF,20050118,172400,2.2132,2.2133,2.2131,2.2131
GBPCHF,20050118,172500,2.2130,2.2130,2.2127,2.2128
GBPCHF,20050118,172600,2.2127,2.2128,2.2126,2.2126
GBPCHF,20050118,172700,2.2125,2.2131,2.2124,2.2131
GBPCHF,20050118,172800,2.2130,2.2130,2.2127,2.2127
GBPCHF,20050118,172900,2.2128,2.2128,2.2124,2.2125
GBPCHF,20050118,173000,2.2124,2.2126,2.2114,2.2114
GBPCHF,20050118,173100,2.2113,2.2121,2.2113,2.2121
GBPCHF,20050118,173200,2.2122,2.2131,2.2122,2.2130
GBPCHF,20050118,173300,2.2129,2.2133,2.2129,2.2132
GBPCHF,20050118,173400,2.2131,2.2132,2.2129,2.2131
GBPCHF,20050118,173500,2.2130,2.2133,2.2130,2.2133
GBPCHF,20050118,173600,2.2134,2.2136,2.2133,2.2136
GBPCHF,20050118,173700,2.2137,2.2137,2.2134,2.2134
GBPCHF,20050118,173800,2.2133,2.2134,2.2133,2.2134
GBPCHF,20050118,173900,2.2135,2.2135,2.2134,2.2135
GBPCHF,20050118,174000,2.2136,2.2138,2.2136,2.2137
GBPCHF,20050118,174100,2.2138,2.2140,2.2137,2.2138
GBPCHF,20050118,174200,2.2139,2.2141,2.2139,2.2140
GBPCHF,20050118,174300,2.2141,2.2144,2.2140,2.2141
GBPCHF,20050118,174400,2.2142,2.2143,2.2141,2.2141
GBPCHF,20050118,174500,2.2140,2.2141,2.2138,2.2138
GBPCHF,20050118,174600,2.2137,2.2138,2.2135,2.2135
GBPCHF,20050118,174700,2.2134,2.2138,2.2134,2.2138
GBPCHF,20050118,174800,2.2139,2.2139,2.2133,2.2134
GBPCHF,20050118,174900,2.2133,2.2133,2.2130,2.2131
GBPCHF,20050118,175000,2.2133,2.2135,2.2133,2.2133
GBPCHF,20050118,175100,2.2132,2.2134,2.2132,2.2133
GBPCHF,20050118,175200,2.2132,2.2133,2.2131,2.2131
GBPCHF,20050118,175300,2.2130,2.2131,2.2128,2.2128
GBPCHF,20050118,175400,2.2127,2.2129,2.2126,2.2129
GBPCHF,20050118,175500,2.2130,2.2135,2.2130,2.2135
GBPCHF,20050118,175600,2.2137,2.2137,2.2131,2.2132
GBPCHF,20050118,175700,2.2131,2.2134,2.2131,2.2131
GBPCHF,20050118,175800,2.2130,2.2131,2.2127,2.2127
GBPCHF,20050118,175900,2.2126,2.2126,2.2123,2.2124
GBPCHF,20050118,180000,2.2125,2.2126,2.2125,2.2126
GBPCHF,20050118,180100,2.2127,2.2128,2.2126,2.2126
GBPCHF,20050118,180200,2.2127,2.2128,2.2127,2.2127
GBPCHF,20050118,180300,2.2126,2.2126,2.2124,2.2125
GBPCHF,20050118,180400,2.2126,2.2127,2.2124,2.2127
GBPCHF,20050118,180500,2.2126,2.2128,2.2126,2.2128
GBPCHF,20050118,180600,2.2127,2.2127,2.2126,2.2126
GBPCHF,20050118,180700,2.2127,2.2127,2.2125,2.2127
GBPCHF,20050118,180800,2.2126,2.2127,2.2126,2.2126
GBPCHF,20050118,180900,2.2124,2.2126,2.2124,2.2126
GBPCHF,20050118,181000,2.2125,2.2125,2.2122,2.2122
GBPCHF,20050118,181100,2.2121,2.2124,2.2121,2.2124
GBPCHF,20050118,181200,2.2125,2.2125,2.2115,2.2115
GBPCHF,20050118,181300,2.2114,2.2118,2.2114,2.2118
GBPCHF,20050118,181400,2.2119,2.2119,2.2116,2.2116
GBPCHF,20050118,181500,2.2115,2.2117,2.2114,2.2116
GBPCHF,20050118,181600,2.2115,2.2119,2.2115,2.2118
GBPCHF,20050118,181700,2.2117,2.2122,2.2117,2.2121
GBPCHF,20050118,181800,2.2120,2.2121,2.2119,2.2119
GBPCHF,20050118,181900,2.2118,2.2119,2.2117,2.2119
GBPCHF,20050118,182000,2.2120,2.2123,2.2119,2.2123
GBPCHF,20050118,182100,2.2126,2.2126,2.2124,2.2126
GBPCHF,20050118,182200,2.2127,2.2127,2.2124,2.2124
GBPCHF,20050118,182300,2.2124,2.2124,2.2124,2.2124
GBPCHF,20050118,182400,2.2125,2.2130,2.2125,2.2130
GBPCHF,20050118,182500,2.2128,2.2134,2.2128,2.2134
GBPCHF,20050118,182600,2.2133,2.2137,2.2133,2.2135
GBPCHF,20050118,182700,2.2134,2.2135,2.2133,2.2134
GBPCHF,20050118,182800,2.2135,2.2135,2.2133,2.2134
GBPCHF,20050118,182900,2.2134,2.2134,2.2134,2.2134
GBPCHF,20050118,183000,2.2134,2.2136,2.2134,2.2136
GBPCHF,20050118,183100,2.2135,2.2135,2.2133,2.2133
GBPCHF,20050118,183200,2.2132,2.2133,2.2132,2.2133
GBPCHF,20050118,183300,2.2132,2.2134,2.2132,2.2133
GBPCHF,20050118,183400,2.2132,2.2133,2.2132,2.2133
GBPCHF,20050118,183500,2.2133,2.2134,2.2133,2.2134
GBPCHF,20050118,183600,2.2134,2.2136,2.2134,2.2136
GBPCHF,20050118,183700,2.2137,2.2137,2.2135,2.2135
GBPCHF,20050118,183800,2.2136,2.2137,2.2136,2.2137
GBPCHF,20050118,183900,2.2137,2.2137,2.2137,2.2137
GBPCHF,20050118,184000,2.2136,2.2137,2.2134,2.2135
GBPCHF,20050118,184100,2.2134,2.2134,2.2134,2.2134
GBPCHF,20050118,184200,2.2135,2.2135,2.2134,2.2134
GBPCHF,20050118,184300,2.2133,2.2133,2.2131,2.2131
GBPCHF,20050118,184400,2.2131,2.2131,2.2131,2.2131
GBPCHF,20050118,184500,2.2132,2.2133,2.2132,2.2133
GBPCHF,20050118,184600,2.2132,2.2132,2.2131,2.2131
GBPCHF,20050118,184700,2.2130,2.2130,2.2129,2.2129
GBPCHF,20050118,184800,2.2130,2.2133,2.2130,2.2130
GBPCHF,20050118,184900,2.2129,2.2129,2.2128,2.2128
GBPCHF,20050118,185000,2.2129,2.2131,2.2129,2.2131
GBPCHF,20050118,185100,2.2130,2.2130,2.2129,2.2129
GBPCHF,20050118,185200,2.2128,2.2128,2.2128,2.2128
GBPCHF,20050118,185300,2.2127,2.2127,2.2126,2.2126
GBPCHF,20050118,185400,2.2125,2.2127,2.2125,2.2126
GBPCHF,20050118,185500,2.2127,2.2130,2.2127,2.2130
GBPCHF,20050118,185600,2.2131,2.2131,2.2131,2.2131
GBPCHF,20050118,185700,2.2130,2.2133,2.2130,2.2132
GBPCHF,20050118,185800,2.2133,2.2136,2.2133,2.2133
GBPCHF,20050118,185900,2.2134,2.2134,2.2133,2.2133
GBPCHF,20050118,190000,2.2132,2.2132,2.2131,2.2131
GBPCHF,20050118,190100,2.2132,2.2134,2.2132,2.2134
GBPCHF,20050118,190200,2.2135,2.2135,2.2133,2.2133
GBPCHF,20050118,190300,2.2134,2.2134,2.2133,2.2133
GBPCHF,20050118,190400,2.2132,2.2135,2.2132,2.2135
GBPCHF,20050118,190500,2.2135,2.2135,2.2135,2.2135
GBPCHF,20050118,190600,2.2136,2.2136,2.2135,2.2135
GBPCHF,20050118,190700,2.2135,2.2135,2.2135,2.2135
GBPCHF,20050118,190800,2.2136,2.2137,2.2136,2.2137
GBPCHF,20050118,190900,2.2136,2.2138,2.2136,2.2138
GBPCHF,20050118,191000,2.2137,2.2139,2.2137,2.2138
GBPCHF,20050118,191100,2.2137,2.2138,2.2137,2.2137
GBPCHF,20050118,191200,2.2138,2.2139,2.2138,2.2139
GBPCHF,20050118,191300,2.2140,2.2146,2.2139,2.2146
GBPCHF,20050118,191400,2.2147,2.2147,2.2145,2.2145
GBPCHF,20050118,191500,2.2146,2.2148,2.2146,2.2148
GBPCHF,20050118,191600,2.2149,2.2150,2.2148,2.2148
GBPCHF,20050118,191700,2.2147,2.2150,2.2147,2.2149
GBPCHF,20050118,191800,2.2150,2.2151,2.2149,2.2149
GBPCHF,20050118,191900,2.2148,2.2149,2.2147,2.2148
GBPCHF,20050118,192000,2.2147,2.2147,2.2144,2.2146
GBPCHF,20050118,192100,2.2147,2.2147,2.2147,2.2147
GBPCHF,20050118,192200,2.2147,2.2151,2.2147,2.2151
GBPCHF,20050118,192300,2.2150,2.2150,2.2148,2.2148
GBPCHF,20050118,192400,2.2148,2.2148,2.2146,2.2146
GBPCHF,20050118,192500,2.2147,2.2147,2.2145,2.2146
GBPCHF,20050118,192600,2.2147,2.2147,2.2147,2.2147
GBPCHF,20050118,192700,2.2147,2.2147,2.2145,2.2145
GBPCHF,20050118,192800,2.2144,2.2144,2.2141,2.2143
GBPCHF,20050118,192900,2.2144,2.2146,2.2144,2.2145
GBPCHF,20050118,193000,2.2144,2.2147,2.2144,2.2147
GBPCHF,20050118,193100,2.2148,2.2149,2.2148,2.2149
GBPCHF,20050118,193200,2.2148,2.2148,2.2145,2.2145
GBPCHF,20050118,193300,2.2144,2.2144,2.2143,2.2143
GBPCHF,20050118,193400,2.2144,2.2146,2.2144,2.2146
GBPCHF,20050118,193500,2.2147,2.2147,2.2145,2.2145
GBPCHF,20050118,193600,2.2146,2.2146,2.2145,2.2145
GBPCHF,20050118,193700,2.2144,2.2144,2.2143,2.2143
GBPCHF,20050118,193800,2.2144,2.2144,2.2141,2.2141
GBPCHF,20050118,193900,2.2142,2.2143,2.2141,2.2143
GBPCHF,20050118,194000,2.2142,2.2144,2.2142,2.2143
GBPCHF,20050118,194100,2.2144,2.2144,2.2143,2.2143
GBPCHF,20050118,194200,2.2143,2.2143,2.2142,2.2142
GBPCHF,20050118,194300,2.2141,2.2145,2.2140,2.2145
GBPCHF,20050118,194400,2.2144,2.2145,2.2144,2.2145
GBPCHF,20050118,194500,2.2147,2.2152,2.2147,2.2152
GBPCHF,20050118,194600,2.2153,2.2153,2.2152,2.2152
GBPCHF,20050118,194700,2.2152,2.2152,2.2150,2.2150
GBPCHF,20050118,194800,2.2151,2.2153,2.2151,2.2152
GBPCHF,20050118,194900,2.2151,2.2151,2.2150,2.2150
GBPCHF,20050118,195000,2.2150,2.2153,2.2150,2.2153
GBPCHF,20050118,195100,2.2154,2.2155,2.2152,2.2152
GBPCHF,20050118,195200,2.2153,2.2154,2.2150,2.2150
GBPCHF,20050118,195300,2.2151,2.2155,2.2151,2.2154
GBPCHF,20050118,195400,2.2153,2.2153,2.2150,2.2150
GBPCHF,20050118,195500,2.2149,2.2149,2.2149,2.2149
GBPCHF,20050118,195600,2.2149,2.2149,2.2149,2.2149
GBPCHF,20050118,195700,2.2149,2.2151,2.2148,2.2149
GBPCHF,20050118,195800,2.2148,2.2149,2.2148,2.2149
GBPCHF,20050118,195900,2.2150,2.2151,2.2150,2.2151
GBPCHF,20050118,200000,2.2151,2.2151,2.2149,2.2149
GBPCHF,20050118,200100,2.2148,2.2148,2.2144,2.2144
GBPCHF,20050118,200200,2.2145,2.2145,2.2142,2.2143
GBPCHF,20050118,200300,2.2144,2.2149,2.2144,2.2149
GBPCHF,20050118,200400,2.2148,2.2148,2.2147,2.2147
GBPCHF,20050118,200500,2.2148,2.2148,2.2147,2.2147
GBPCHF,20050118,200600,2.2146,2.2151,2.2146,2.2149
GBPCHF,20050118,200700,2.2148,2.2149,2.2148,2.2149
GBPCHF,20050118,200800,2.2150,2.2152,2.2148,2.2150
GBPCHF,20050118,200900,2.2151,2.2151,2.2148,2.2148
GBPCHF,20050118,201000,2.2149,2.2151,2.2148,2.2151
GBPCHF,20050118,201100,2.2150,2.2154,2.2149,2.2154
GBPCHF,20050118,201200,2.2153,2.2153,2.2150,2.2151
GBPCHF,20050118,201300,2.2150,2.2150,2.2148,2.2148
GBPCHF,20050118,201400,2.2149,2.2152,2.2149,2.2152
GBPCHF,20050118,201500,2.2151,2.2151,2.2149,2.2150
GBPCHF,20050118,201600,2.2151,2.2151,2.2147,2.2147
GBPCHF,20050118,201700,2.2148,2.2150,2.2146,2.2149
GBPCHF,20050118,201800,2.2148,2.2148,2.2145,2.2145
GBPCHF,20050118,201900,2.2144,2.2145,2.2144,2.2145
GBPCHF,20050118,202000,2.2144,2.2145,2.2142,2.2145
GBPCHF,20050118,202100,2.2144,2.2145,2.2144,2.2145
GBPCHF,20050118,202200,2.2144,2.2145,2.2143,2.2145
GBPCHF,20050118,202300,2.2144,2.2144,2.2142,2.2142
GBPCHF,20050118,202400,2.2143,2.2145,2.2143,2.2145
GBPCHF,20050118,202500,2.2145,2.2145,2.2145,2.2145
GBPCHF,20050118,202600,2.2144,2.2145,2.2143,2.2145
GBPCHF,20050118,202700,2.2144,2.2145,2.2144,2.2145
GBPCHF,20050118,202800,2.2144,2.2144,2.2140,2.2140
GBPCHF,20050118,202900,2.2139,2.2143,2.2138,2.2143
GBPCHF,20050118,203000,2.2144,2.2144,2.2139,2.2140
GBPCHF,20050118,203100,2.2139,2.2139,2.2138,2.2138
GBPCHF,20050118,203200,2.2139,2.2140,2.2139,2.2140
GBPCHF,20050118,203300,2.2141,2.2141,2.2139,2.2140
GBPCHF,20050118,203400,2.2139,2.2140,2.2134,2.2136
GBPCHF,20050118,203500,2.2137,2.2144,2.2137,2.2142
GBPCHF,20050118,203600,2.2143,2.2145,2.2143,2.2144
GBPCHF,20050118,203700,2.2145,2.2145,2.2142,2.2142
GBPCHF,20050118,203800,2.2143,2.2143,2.2141,2.2142
GBPCHF,20050118,203900,2.2141,2.2143,2.2140,2.2142
GBPCHF,20050118,204000,2.2140,2.2140,2.2139,2.2139
GBPCHF,20050118,204100,2.2138,2.2141,2.2138,2.2141
GBPCHF,20050118,204200,2.2142,2.2147,2.2142,2.2146
GBPCHF,20050118,204300,2.2145,2.2145,2.2143,2.2143
GBPCHF,20050118,204400,2.2142,2.2143,2.2141,2.2141
GBPCHF,20050118,204500,2.2142,2.2143,2.2141,2.2142
GBPCHF,20050118,204600,2.2141,2.2142,2.2140,2.2141
GBPCHF,20050118,204700,2.2140,2.2141,2.2140,2.2141
GBPCHF,20050118,204800,2.2140,2.2140,2.2140,2.2140
GBPCHF,20050118,204900,2.2141,2.2142,2.2140,2.2142
GBPCHF,20050118,205000,2.2141,2.2141,2.2140,2.2141
GBPCHF,20050118,205100,2.2142,2.2142,2.2141,2.2141
GBPCHF,20050118,205200,2.2140,2.2141,2.2140,2.2140
GBPCHF,20050118,205300,2.2141,2.2141,2.2140,2.2140
GBPCHF,20050118,205400,2.2141,2.2141,2.2135,2.2135
GBPCHF,20050118,205500,2.2136,2.2136,2.2133,2.2133
GBPCHF,20050118,205600,2.2132,2.2132,2.2124,2.2124
GBPCHF,20050118,205700,2.2123,2.2123,2.2119,2.2119
GBPCHF,20050118,205800,2.2120,2.2121,2.2116,2.2116
GBPCHF,20050118,205900,2.2115,2.2115,2.2111,2.2111
GBPCHF,20050118,210000,2.2110,2.2110,2.2098,2.2098
GBPCHF,20050118,210100,2.2097,2.2103,2.2097,2.2102
GBPCHF,20050118,210200,2.2103,2.2106,2.2103,2.2105
GBPCHF,20050118,210300,2.2106,2.2111,2.2106,2.2111
GBPCHF,20050118,210400,2.2112,2.2117,2.2112,2.2113
GBPCHF,20050118,210500,2.2114,2.2115,2.2113,2.2114
GBPCHF,20050118,210600,2.2115,2.2115,2.2114,2.2114
GBPCHF,20050118,210700,2.2115,2.2116,2.2114,2.2114
GBPCHF,20050118,210800,2.2115,2.2115,2.2115,2.2115
GBPCHF,20050118,210900,2.2115,2.2116,2.2115,2.2116
GBPCHF,20050118,211000,2.2115,2.2117,2.2115,2.2117
GBPCHF,20050118,211100,2.2116,2.2116,2.2116,2.2116
GBPCHF,20050118,211200,2.2117,2.2118,2.2117,2.2117
GBPCHF,20050118,211300,2.2117,2.2117,2.2117,2.2117
GBPCHF,20050118,211400,2.2118,2.2122,2.2118,2.2122
GBPCHF,20050118,211500,2.2123,2.2125,2.2123,2.2124
GBPCHF,20050118,211600,2.2125,2.2125,2.2123,2.2123
GBPCHF,20050118,211700,2.2122,2.2123,2.2121,2.2122
GBPCHF,20050118,211800,2.2121,2.2122,2.2118,2.2118
GBPCHF,20050118,211900,2.2117,2.2119,2.2116,2.2119
GBPCHF,20050118,212000,2.2120,2.2120,2.2119,2.2119
GBPCHF,20050118,212100,2.2120,2.2121,2.2120,2.2120
GBPCHF,20050118,212200,2.2119,2.2121,2.2119,2.2120
GBPCHF,20050118,212300,2.2119,2.2120,2.2119,2.2120
GBPCHF,20050118,212400,2.2121,2.2121,2.2119,2.2119
GBPCHF,20050118,212500,2.2118,2.2118,2.2117,2.2118
GBPCHF,20050118,212600,2.2117,2.2117,2.2117,2.2117
GBPCHF,20050118,212700,2.2117,2.2118,2.2116,2.2117
GBPCHF,20050118,212800,2.2117,2.2117,2.2117,2.2117
GBPCHF,20050118,212900,2.2118,2.2119,2.2118,2.2119
GBPCHF,20050118,213000,2.2120,2.2122,2.2120,2.2122
GBPCHF,20050118,213100,2.2122,2.2123,2.2122,2.2123
GBPCHF,20050118,213200,2.2123,2.2123,2.2123,2.2123
GBPCHF,20050118,213300,2.2122,2.2122,2.2121,2.2121
GBPCHF,20050118,213400,2.2122,2.2123,2.2121,2.2123
GBPCHF,20050118,213500,2.2122,2.2123,2.2122,2.2123
GBPCHF,20050118,213600,2.2123,2.2123,2.2123,2.2123
GBPCHF,20050118,213700,2.2123,2.2124,2.2123,2.2124
GBPCHF,20050118,213800,2.2123,2.2123,2.2120,2.2120
GBPCHF,20050118,213900,2.2120,2.2120,2.2120,2.2120
GBPCHF,20050118,214000,2.2121,2.2121,2.2120,2.2120
GBPCHF,20050118,214100,2.2119,2.2119,2.2119,2.2119
GBPCHF,20050118,214200,2.2119,2.2120,2.2119,2.2119
GBPCHF,20050118,214300,2.2120,2.2120,2.2119,2.2119
GBPCHF,20050118,214400,2.2120,2.2120,2.2120,2.2120
GBPCHF,20050118,214500,2.2120,2.2120,2.2120,2.2120
GBPCHF,20050118,214600,2.2119,2.2122,2.2119,2.2121
GBPCHF,20050118,214700,2.2122,2.2123,2.2122,2.2123
GBPCHF,20050118,214800,2.2122,2.2122,2.2121,2.2122
GBPCHF,20050118,214900,2.2121,2.2124,2.2121,2.2122
GBPCHF,20050118,215000,2.2123,2.2125,2.2122,2.2123
GBPCHF,20050118,215100,2.2122,2.2124,2.2122,2.2123
GBPCHF,20050118,215200,2.2124,2.2125,2.2124,2.2125
GBPCHF,20050118,215300,2.2124,2.2124,2.2123,2.2123
GBPCHF,20050118,215400,2.2124,2.2124,2.2124,2.2124
GBPCHF,20050118,215500,2.2124,2.2124,2.2124,2.2124
GBPCHF,20050118,215600,2.2124,2.2124,2.2124,2.2124
GBPCHF,20050118,215700,2.2124,2.2125,2.2124,2.2125
GBPCHF,20050118,215800,2.2124,2.2125,2.2124,2.2125
GBPCHF,20050118,215900,2.2124,2.2127,2.2124,2.2127
GBPCHF,20050118,220000,2.2126,2.2126,2.2125,2.2126
GBPCHF,20050118,220100,2.2127,2.2127,2.2126,2.2126
GBPCHF,20050118,220200,2.2125,2.2127,2.2125,2.2127
GBPCHF,20050118,220300,2.2126,2.2126,2.2126,2.2126
GBPCHF,20050118,220400,2.2126,2.2126,2.2125,2.2126
GBPCHF,20050118,220500,2.2126,2.2126,2.2125,2.2125
GBPCHF,20050118,220600,2.2125,2.2125,2.2125,2.2125
GBPCHF,20050118,220700,2.2126,2.2128,2.2126,2.2128
GBPCHF,20050118,220800,2.2127,2.2127,2.2127,2.2127
GBPCHF,20050118,220900,2.2127,2.2127,2.2126,2.2127
GBPCHF,20050118,221000,2.2128,2.2128,2.2127,2.2127
GBPCHF,20050118,221100,2.2126,2.2127,2.2125,2.2125
GBPCHF,20050118,221200,2.2124,2.2124,2.2121,2.2121
GBPCHF,20050118,221300,2.2120,2.2123,2.2119,2.2123
GBPCHF,20050118,221400,2.2123,2.2123,2.2123,2.2123
GBPCHF,20050118,221500,2.2124,2.2124,2.2123,2.2124
GBPCHF,20050118,221600,2.2125,2.2126,2.2125,2.2126
GBPCHF,20050118,221700,2.2127,2.2127,2.2126,2.2126
GBPCHF,20050118,221800,2.2126,2.2126,2.2125,2.2125
GBPCHF,20050118,221900,2.2125,2.2125,2.2125,2.2125
GBPCHF,20050118,222000,2.2125,2.2125,2.2125,2.2125
GBPCHF,20050118,222100,2.2124,2.2125,2.2123,2.2123
GBPCHF,20050118,222200,2.2124,2.2124,2.2123,2.2124
GBPCHF,20050118,222300,2.2125,2.2125,2.2122,2.2122
GBPCHF,20050118,222400,2.2121,2.2124,2.2121,2.2124
GBPCHF,20050118,222500,2.2124,2.2124,2.2124,2.2124
GBPCHF,20050118,222600,2.2123,2.2124,2.2123,2.2124
GBPCHF,20050118,222700,2.2125,2.2126,2.2125,2.2126
GBPCHF,20050118,222800,2.2125,2.2126,2.2124,2.2126
GBPCHF,20050118,222900,2.2125,2.2125,2.2125,2.2125
GBPCHF,20050118,223000,2.2125,2.2125,2.2125,2.2125
GBPCHF,20050118,223100,2.2126,2.2126,2.2124,2.2124
GBPCHF,20050118,223200,2.2123,2.2123,2.2122,2.2122
GBPCHF,20050118,223300,2.2121,2.2121,2.2120,2.2121
GBPCHF,20050118,223400,2.2121,2.2121,2.2121,2.2121
GBPCHF,20050118,223500,2.2120,2.2120,2.2120,2.2120
GBPCHF,20050118,223600,2.2119,2.2119,2.2118,2.2118
GBPCHF,20050118,223700,2.2119,2.2119,2.2118,2.2118
GBPCHF,20050118,223800,2.2119,2.2119,2.2119,2.2119
GBPCHF,20050118,223900,2.2118,2.2118,2.2118,2.2118
GBPCHF,20050118,224000,2.2119,2.2119,2.2119,2.2119
GBPCHF,20050118,224100,2.2119,2.2119,2.2118,2.2118
GBPCHF,20050118,224200,2.2117,2.2119,2.2117,2.2119
GBPCHF,20050118,224300,2.2119,2.2119,2.2119,2.2119
GBPCHF,20050118,224400,2.2119,2.2119,2.2118,2.2119
GBPCHF,20050118,224500,2.2119,2.2119,2.2119,2.2119
GBPCHF,20050118,224600,2.2120,2.2121,2.2120,2.2120
GBPCHF,20050118,224700,2.2121,2.2121,2.2119,2.2119
GBPCHF,20050118,224800,2.2120,2.2121,2.2120,2.2120
GBPCHF,20050118,224900,2.2119,2.2119,2.2119,2.2119
GBPCHF,20050118,225000,2.2119,2.2121,2.2119,2.2121
GBPCHF,20050118,225100,2.2120,2.2121,2.2120,2.2120
GBPCHF,20050118,225200,2.2119,2.2119,2.2117,2.2117
GBPCHF,20050118,225300,2.2117,2.2117,2.2117,2.2117
GBPCHF,20050118,225400,2.2118,2.2119,2.2117,2.2117
GBPCHF,20050118,225500,2.2116,2.2117,2.2115,2.2115
GBPCHF,20050118,225600,2.2116,2.2116,2.2116,2.2116
GBPCHF,20050118,225700,2.2115,2.2115,2.2115,2.2115
GBPCHF,20050118,225800,2.2115,2.2118,2.2115,2.2117
GBPCHF,20050118,225900,2.2118,2.2119,2.2118,2.2119
GBPCHF,20050118,230000,2.2120,2.2123,2.2120,2.2123
GBPCHF,20050118,230100,2.2121,2.2124,2.2121,2.2123
GBPCHF,20050118,230200,2.2122,2.2122,2.2119,2.2120
GBPCHF,20050118,230300,2.2119,2.2119,2.2116,2.2116
GBPCHF,20050118,230400,2.2115,2.2120,2.2114,2.2119
GBPCHF,20050118,230500,2.2120,2.2121,2.2118,2.2118
GBPCHF,20050118,230600,2.2119,2.2119,2.2116,2.2116
GBPCHF,20050118,230700,2.2115,2.2115,2.2112,2.2112
GBPCHF,20050118,230800,2.2111,2.2112,2.2111,2.2112
GBPCHF,20050118,230900,2.2112,2.2112,2.2112,2.2112
GBPCHF,20050118,231000,2.2111,2.2112,2.2111,2.2112
GBPCHF,20050118,231100,2.2111,2.2112,2.2110,2.2110
GBPCHF,20050118,231200,2.2111,2.2112,2.2108,2.2110
GBPCHF,20050118,231300,2.2109,2.2109,2.2109,2.2109
GBPCHF,20050118,231400,2.2110,2.2110,2.2107,2.2107
GBPCHF,20050118,231500,2.2106,2.2106,2.2098,2.2098
GBPCHF,20050118,231600,2.2099,2.2102,2.2098,2.2101
GBPCHF,20050118,231700,2.2101,2.2101,2.2100,2.2100
GBPCHF,20050118,231800,2.2101,2.2101,2.2101,2.2101
GBPCHF,20050118,231900,2.2102,2.2102,2.2102,2.2102
GBPCHF,20050118,232000,2.2102,2.2102,2.2100,2.2101
GBPCHF,20050118,232100,2.2102,2.2103,2.2101,2.2102
GBPCHF,20050118,232200,2.2103,2.2103,2.2103,2.2103
GBPCHF,20050118,232300,2.2104,2.2105,2.2104,2.2105
GBPCHF,20050118,232400,2.2105,2.2105,2.2105,2.2105
GBPCHF,20050118,232500,2.2105,2.2105,2.2105,2.2105
GBPCHF,20050118,232600,2.2105,2.2105,2.2105,2.2105
GBPCHF,20050118,232700,2.2105,2.2105,2.2105,2.2105
GBPCHF,20050118,232800,2.2104,2.2105,2.2103,2.2103
GBPCHF,20050118,232900,2.2104,2.2104,2.2104,2.2104
GBPCHF,20050118,233000,2.2105,2.2105,2.2103,2.2103
GBPCHF,20050118,233100,2.2104,2.2104,2.2104,2.2104
GBPCHF,20050118,233200,2.2104,2.2104,2.2104,2.2104
GBPCHF,20050118,233300,2.2103,2.2104,2.2103,2.2104
GBPCHF,20050118,233400,2.2105,2.2105,2.2105,2.2105
GBPCHF,20050118,233500,2.2106,2.2106,2.2105,2.2105
GBPCHF,20050118,233600,2.2104,2.2104,2.2103,2.2103
GBPCHF,20050118,233700,2.2104,2.2105,2.2104,2.2105
GBPCHF,20050118,233800,2.2106,2.2107,2.2106,2.2106
GBPCHF,20050118,233900,2.2107,2.2110,2.2107,2.2107
GBPCHF,20050118,234000,2.2106,2.2107,2.2105,2.2107
GBPCHF,20050118,234100,2.2106,2.2106,2.2106,2.2106
GBPCHF,20050118,234200,2.2107,2.2107,2.2107,2.2107
GBPCHF,20050118,234300,2.2107,2.2108,2.2107,2.2108
GBPCHF,20050118,234400,2.2109,2.2110,2.2109,2.2110
GBPCHF,20050118,234500,2.2111,2.2112,2.2110,2.2112
GBPCHF,20050118,234600,2.2112,2.2112,2.2111,2.2111
GBPCHF,20050118,234700,2.2110,2.2110,2.2109,2.2110
GBPCHF,20050118,234800,2.2111,2.2114,2.2111,2.2114
GBPCHF,20050118,234900,2.2114,2.2114,2.2113,2.2113
GBPCHF,20050118,235000,2.2114,2.2114,2.2113,2.2113
GBPCHF,20050118,235100,2.2114,2.2114,2.2111,2.2111
GBPCHF,20050118,235200,2.2110,2.2110,2.2109,2.2109
GBPCHF,20050118,235300,2.2109,2.2112,2.2109,2.2112
GBPCHF,20050118,235400,2.2113,2.2113,2.2112,2.2112
GBPCHF,20050118,235500,2.2113,2.2113,2.2113,2.2113
GBPCHF,20050118,235600,2.2113,2.2114,2.2112,2.2112
GBPCHF,20050118,235700,2.2111,2.2111,2.2109,2.2109
GBPCHF,20050118,235800,2.2109,2.2109,2.2109,2.2109
GBPCHF,20050118,235900,2.2109,2.2109,2.2109,2.2109
GBPCHF,20050119,000000,2.2108,2.2109,2.2107,2.2109
GBPJPY,20050118,000100,189.89,189.91,189.89,189.91
GBPJPY,20050118,000200,189.90,189.93,189.90,189.93
GBPJPY,20050118,000300,189.94,189.96,189.94,189.95
GBPJPY,20050118,000400,189.96,189.99,189.96,189.99
GBPJPY,20050118,000500,189.99,189.99,189.98,189.98
GBPJPY,20050118,000600,189.97,189.97,189.96,189.96
GBPJPY,20050118,000700,189.95,189.95,189.93,189.93
GBPJPY,20050118,000800,189.92,189.92,189.89,189.90
GBPJPY,20050118,000900,189.91,189.91,189.91,189.91
GBPJPY,20050118,001000,189.91,189.91,189.90,189.91
GBPJPY,20050118,001100,189.92,189.95,189.92,189.95
GBPJPY,20050118,001200,189.94,189.95,189.92,189.92
GBPJPY,20050118,001300,189.91,189.93,189.91,189.93
GBPJPY,20050118,001400,189.94,189.94,189.93,189.94
GBPJPY,20050118,001500,189.95,190.01,189.94,190.00
GBPJPY,20050118,001600,189.99,189.99,189.93,189.94
GBPJPY,20050118,001700,189.93,189.93,189.88,189.91
GBPJPY,20050118,001800,189.92,189.96,189.92,189.95
GBPJPY,20050118,001900,189.94,189.94,189.93,189.93
GBPJPY,20050118,002000,189.94,189.96,189.94,189.95
GBPJPY,20050118,002100,189.94,189.96,189.94,189.94
GBPJPY,20050118,002200,189.94,189.94,189.90,189.90
GBPJPY,20050118,002300,189.89,189.89,189.87,189.88
GBPJPY,20050118,002400,189.87,189.90,189.86,189.90
GBPJPY,20050118,002500,189.88,189.88,189.81,189.81
GBPJPY,20050118,002600,189.82,189.85,189.81,189.84
GBPJPY,20050118,002700,189.85,189.85,189.85,189.85
GBPJPY,20050118,002800,189.86,189.86,189.85,189.86
GBPJPY,20050118,002900,189.85,189.85,189.82,189.84
GBPJPY,20050118,003000,189.83,189.83,189.82,189.82
GBPJPY,20050118,003100,189.81,189.82,189.81,189.81
GBPJPY,20050118,003200,189.80,189.81,189.80,189.81
GBPJPY,20050118,003300,189.82,189.85,189.77,189.77
GBPJPY,20050118,003400,189.76,189.78,189.74,189.78
GBPJPY,20050118,003500,189.79,189.82,189.79,189.82
GBPJPY,20050118,003600,189.83,189.87,189.83,189.83
GBPJPY,20050118,003700,189.84,189.85,189.84,189.85
GBPJPY,20050118,003800,189.84,189.85,189.84,189.85
GBPJPY,20050118,003900,189.86,189.87,189.86,189.87
GBPJPY,20050118,004000,189.86,189.88,189.85,189.85
GBPJPY,20050118,004100,189.84,189.87,189.84,189.87
GBPJPY,20050118,004200,189.88,189.90,189.88,189.90
GBPJPY,20050118,004300,189.91,189.92,189.90,189.90
GBPJPY,20050118,004400,189.91,189.91,189.90,189.90
GBPJPY,20050118,004500,189.90,189.90,189.90,189.90
GBPJPY,20050118,004600,189.91,189.92,189.91,189.92
GBPJPY,20050118,004700,189.91,189.91,189.91,189.91
GBPJPY,20050118,004800,189.91,189.92,189.91,189.92
GBPJPY,20050118,004900,189.93,189.97,189.93,189.97
GBPJPY,20050118,005000,189.98,190.00,189.97,189.97
GBPJPY,20050118,005100,189.98,189.98,189.96,189.97
GBPJPY,20050118,005200,189.97,189.97,189.97,189.97
GBPJPY,20050118,005300,189.96,189.97,189.96,189.96
GBPJPY,20050118,005400,189.97,189.98,189.96,189.96
GBPJPY,20050118,005500,189.97,189.98,189.96,189.96
GBPJPY,20050118,005600,189.97,189.98,189.97,189.97
GBPJPY,20050118,005700,189.97,189.98,189.97,189.97
GBPJPY,20050118,005800,189.98,189.99,189.92,189.93
GBPJPY,20050118,005900,189.92,189.93,189.89,189.91
GBPJPY,20050118,010000,189.90,189.90,189.87,189.87
GBPJPY,20050118,010100,189.86,189.87,189.85,189.86
GBPJPY,20050118,010200,189.87,189.88,189.87,189.88
GBPJPY,20050118,010300,189.87,189.90,189.87,189.90
GBPJPY,20050118,010400,189.90,189.90,189.90,189.90
GBPJPY,20050118,010500,189.89,189.90,189.88,189.90
GBPJPY,20050118,010600,189.90,189.91,189.90,189.90
GBPJPY,20050118,010700,189.89,189.89,189.84,189.84
GBPJPY,20050118,010800,189.85,189.85,189.84,189.85
GBPJPY,20050118,010900,189.86,189.86,189.86,189.86
GBPJPY,20050118,011000,189.85,189.85,189.84,189.84
GBPJPY,20050118,011100,189.83,189.85,189.82,189.82
GBPJPY,20050118,011200,189.83,189.85,189.83,189.85
GBPJPY,20050118,011300,189.86,189.89,189.86,189.88
GBPJPY,20050118,011400,189.87,189.89,189.86,189.88
GBPJPY,20050118,011500,189.87,189.87,189.84,189.84
GBPJPY,20050118,011600,189.85,189.85,189.83,189.84
GBPJPY,20050118,011700,189.83,189.84,189.81,189.81
GBPJPY,20050118,011800,189.80,189.80,189.77,189.79
GBPJPY,20050118,011900,189.80,189.84,189.80,189.83
GBPJPY,20050118,012000,189.82,189.85,189.82,189.85
GBPJPY,20050118,012100,189.86,189.91,189.86,189.91
GBPJPY,20050118,012200,189.90,189.91,189.88,189.88
GBPJPY,20050118,012300,189.87,189.88,189.86,189.88
GBPJPY,20050118,012400,189.87,189.88,189.87,189.88
GBPJPY,20050118,012500,189.89,189.90,189.86,189.86
GBPJPY,20050118,012600,189.85,189.85,189.83,189.83
GBPJPY,20050118,012700,189.82,189.83,189.82,189.82
GBPJPY,20050118,012800,189.83,189.86,189.83,189.85
GBPJPY,20050118,012900,189.86,189.87,189.84,189.85
GBPJPY,20050118,013000,189.86,189.90,189.86,189.90
GBPJPY,20050118,013100,189.91,190.10,189.91,190.10
GBPJPY,20050118,013200,190.09,190.17,190.09,190.17
GBPJPY,20050118,013300,190.18,190.26,190.18,190.26
GBPJPY,20050118,013400,190.29,190.33,190.24,190.25
GBPJPY,20050118,013500,190.24,190.24,190.18,190.19
GBPJPY,20050118,013600,190.21,190.25,190.20,190.25
GBPJPY,20050118,013700,190.26,190.28,190.25,190.25
GBPJPY,20050118,013800,190.26,190.29,190.25,190.28
GBPJPY,20050118,013900,190.27,190.28,190.25,190.26
GBPJPY,20050118,014000,190.27,190.28,190.22,190.22
GBPJPY,20050118,014100,190.21,190.23,190.21,190.23
GBPJPY,20050118,014200,190.22,190.25,190.22,190.25
GBPJPY,20050118,014300,190.26,190.29,190.26,190.29
GBPJPY,20050118,014400,190.28,190.29,190.28,190.29
GBPJPY,20050118,014500,190.28,190.29,190.24,190.25
GBPJPY,20050118,014600,190.26,190.30,190.26,190.28
GBPJPY,20050118,014700,190.27,190.27,190.19,190.19
GBPJPY,20050118,014800,190.18,190.18,190.16,190.16
GBPJPY,20050118,014900,190.15,190.15,190.12,190.15
GBPJPY,20050118,015000,190.16,190.22,190.16,190.19
GBPJPY,20050118,015100,190.18,190.23,190.18,190.22
GBPJPY,20050118,015200,190.23,190.29,190.22,190.29
GBPJPY,20050118,015300,190.30,190.32,190.30,190.32
GBPJPY,20050118,015400,190.34,190.34,190.32,190.33
GBPJPY,20050118,015500,190.32,190.34,190.32,190.32
GBPJPY,20050118,015600,190.31,190.31,190.27,190.27
GBPJPY,20050118,015700,190.28,190.28,190.25,190.25
GBPJPY,20050118,015800,190.24,190.28,190.23,190.28
GBPJPY,20050118,015900,190.29,190.31,190.28,190.31
GBPJPY,20050118,020000,190.32,190.34,190.32,190.32
GBPJPY,20050118,020100,190.33,190.35,190.32,190.32
GBPJPY,20050118,020200,190.31,190.31,190.29,190.31
GBPJPY,20050118,020300,190.32,190.34,190.32,190.34
GBPJPY,20050118,020400,190.33,190.35,190.32,190.35
GBPJPY,20050118,020500,190.36,190.36,190.30,190.32
GBPJPY,20050118,020600,190.31,190.32,190.31,190.32
GBPJPY,20050118,020700,190.31,190.32,190.29,190.32
GBPJPY,20050118,020800,190.34,190.36,190.34,190.36
GBPJPY,20050118,020900,190.36,190.36,190.35,190.35
GBPJPY,20050118,021000,190.36,190.37,190.36,190.37
GBPJPY,20050118,021100,190.36,190.36,190.35,190.35
GBPJPY,20050118,021200,190.36,190.36,190.34,190.35
GBPJPY,20050118,021300,190.34,190.34,190.33,190.33
GBPJPY,20050118,021400,190.32,190.35,190.32,190.34
GBPJPY,20050118,021500,190.33,190.33,190.31,190.33
GBPJPY,20050118,021600,190.34,190.34,190.33,190.34
GBPJPY,20050118,021700,190.33,190.33,190.31,190.32
GBPJPY,20050118,021800,190.31,190.32,190.29,190.31
GBPJPY,20050118,021900,190.32,190.33,190.31,190.32
GBPJPY,20050118,022000,190.33,190.36,190.32,190.34
GBPJPY,20050118,022100,190.33,190.34,190.33,190.34
GBPJPY,20050118,022200,190.35,190.35,190.34,190.35
GBPJPY,20050118,022300,190.36,190.37,190.35,190.35
GBPJPY,20050118,022400,190.35,190.35,190.35,190.35
GBPJPY,20050118,022500,190.35,190.35,190.35,190.35
GBPJPY,20050118,022600,190.34,190.34,190.34,190.34
GBPJPY,20050118,022700,190.35,190.36,190.34,190.35
GBPJPY,20050118,022800,190.36,190.43,190.35,190.43
GBPJPY,20050118,022900,190.42,190.42,190.39,190.40
GBPJPY,20050118,023000,190.38,190.42,190.38,190.38
GBPJPY,20050118,023100,190.37,190.40,190.37,190.38
GBPJPY,20050118,023200,190.39,190.40,190.32,190.32
GBPJPY,20050118,023300,190.34,190.36,190.33,190.35
GBPJPY,20050118,023400,190.36,190.37,190.35,190.36
GBPJPY,20050118,023500,190.37,190.37,190.36,190.37
GBPJPY,20050118,023600,190.38,190.38,190.37,190.37
GBPJPY,20050118,023700,190.36,190.36,190.34,190.35
GBPJPY,20050118,023800,190.36,190.37,190.36,190.37
GBPJPY,20050118,023900,190.38,190.38,190.35,190.35
GBPJPY,20050118,024000,190.36,190.37,190.34,190.35
GBPJPY,20050118,024100,190.34,190.35,190.34,190.34
GBPJPY,20050118,024200,190.33,190.35,190.33,190.35
GBPJPY,20050118,024300,190.36,190.36,190.35,190.35
GBPJPY,20050118,024400,190.36,190.40,190.36,190.39
GBPJPY,20050118,024500,190.40,190.40,190.36,190.37
GBPJPY,20050118,024600,190.36,190.38,190.36,190.38
GBPJPY,20050118,024700,190.37,190.39,190.32,190.32
GBPJPY,20050118,024800,190.29,190.29,190.25,190.28
GBPJPY,20050118,024900,190.27,190.29,190.27,190.29
GBPJPY,20050118,025000,190.28,190.33,190.28,190.33
GBPJPY,20050118,025100,190.34,190.36,190.33,190.35
GBPJPY,20050118,025200,190.36,190.36,190.34,190.34
GBPJPY,20050118,025300,190.35,190.35,190.32,190.33
GBPJPY,20050118,025400,190.34,190.35,190.34,190.35
GBPJPY,20050118,025500,190.34,190.35,190.33,190.34
GBPJPY,20050118,025600,190.33,190.37,190.32,190.36
GBPJPY,20050118,025700,190.37,190.39,190.37,190.37
GBPJPY,20050118,025800,190.38,190.38,190.38,190.38
GBPJPY,20050118,025900,190.39,190.40,190.38,190.40
GBPJPY,20050118,030000,190.39,190.41,190.38,190.41
GBPJPY,20050118,030100,190.42,190.43,190.42,190.43
GBPJPY,20050118,030200,190.42,190.42,190.38,190.39
GBPJPY,20050118,030300,190.40,190.41,190.40,190.40
GBPJPY,20050118,030400,190.41,190.42,190.40,190.40
GBPJPY,20050118,030500,190.41,190.41,190.39,190.39
GBPJPY,20050118,030600,190.39,190.40,190.39,190.40
GBPJPY,20050118,030700,190.39,190.39,190.38,190.38
GBPJPY,20050118,030800,190.38,190.38,190.38,190.38
GBPJPY,20050118,030900,190.37,190.37,190.35,190.35
GBPJPY,20050118,031000,190.36,190.40,190.36,190.40
GBPJPY,20050118,031100,190.39,190.39,190.38,190.38
GBPJPY,20050118,031200,190.37,190.38,190.37,190.38
GBPJPY,20050118,031300,190.37,190.38,190.37,190.37
GBPJPY,20050118,031400,190.36,190.36,190.35,190.35
GBPJPY,20050118,031500,190.36,190.36,190.28,190.28
GBPJPY,20050118,031600,190.29,190.31,190.29,190.30
GBPJPY,20050118,031700,190.29,190.34,190.29,190.34
GBPJPY,20050118,031800,190.33,190.34,190.31,190.31
GBPJPY,20050118,031900,190.32,190.32,190.28,190.28
GBPJPY,20050118,032000,190.29,190.33,190.29,190.33
GBPJPY,20050118,032100,190.34,190.35,190.32,190.32
GBPJPY,20050118,032200,190.31,190.31,190.23,190.23
GBPJPY,20050118,032300,190.22,190.22,190.17,190.20
GBPJPY,20050118,032400,190.19,190.21,190.19,190.21
GBPJPY,20050118,032500,190.22,190.24,190.22,190.24
GBPJPY,20050118,032600,190.25,190.26,190.25,190.26
GBPJPY,20050118,032700,190.25,190.25,190.24,190.24
GBPJPY,20050118,032800,190.25,190.25,190.23,190.23
GBPJPY,20050118,032900,190.22,190.22,190.18,190.18
GBPJPY,20050118,033000,190.17,190.17,190.15,190.16
GBPJPY,20050118,033100,190.15,190.17,190.15,190.17
GBPJPY,20050118,033200,190.16,190.16,190.14,190.14
GBPJPY,20050118,033300,190.12,190.21,190.12,190.19
GBPJPY,20050118,033400,190.18,190.26,190.18,190.24
GBPJPY,20050118,033500,190.25,190.26,190.22,190.25
GBPJPY,20050118,033600,190.24,190.25,190.21,190.25
GBPJPY,20050118,033700,190.26,190.31,190.26,190.31
GBPJPY,20050118,033800,190.30,190.31,190.24,190.25
GBPJPY,20050118,033900,190.24,190.24,190.22,190.22
GBPJPY,20050118,034000,190.21,190.26,190.21,190.23
GBPJPY,20050118,034100,190.22,190.24,190.21,190.24
GBPJPY,20050118,034200,190.23,190.23,190.21,190.22
GBPJPY,20050118,034300,190.21,190.29,190.21,190.29
GBPJPY,20050118,034400,190.30,190.31,190.29,190.29
GBPJPY,20050118,034500,190.30,190.31,190.28,190.28
GBPJPY,20050118,034600,190.29,190.30,190.29,190.30
GBPJPY,20050118,034700,190.30,190.31,190.29,190.30
GBPJPY,20050118,034800,190.31,190.31,190.30,190.30
GBPJPY,20050118,034900,190.29,190.29,190.28,190.28
GBPJPY,20050118,035000,190.28,190.28,190.28,190.28
GBPJPY,20050118,035100,190.28,190.29,190.28,190.28
GBPJPY,20050118,035200,190.27,190.27,190.26,190.27
GBPJPY,20050118,035300,190.28,190.28,190.28,190.28
GBPJPY,20050118,035400,190.29,190.31,190.29,190.29
GBPJPY,20050118,035500,190.28,190.28,190.26,190.28
GBPJPY,20050118,035600,190.27,190.27,190.24,190.26
GBPJPY,20050118,035700,190.27,190.27,190.23,190.23
GBPJPY,20050118,035800,190.22,190.25,190.21,190.25
GBPJPY,20050118,035900,190.26,190.27,190.25,190.26
GBPJPY,20050118,040000,190.25,190.25,190.25,190.25
GBPJPY,20050118,040100,190.26,190.28,190.26,190.27
GBPJPY,20050118,040200,190.28,190.28,190.26,190.27
GBPJPY,20050118,040300,190.26,190.27,190.25,190.25
GBPJPY,20050118,040400,190.24,190.25,190.23,190.24
GBPJPY,20050118,040500,190.23,190.23,190.22,190.22
GBPJPY,20050118,040600,190.23,190.23,190.23,190.23
GBPJPY,20050118,040700,190.22,190.23,190.20,190.20
GBPJPY,20050118,040800,190.21,190.22,190.21,190.22
GBPJPY,20050118,040900,190.22,190.23,190.22,190.23
GBPJPY,20050118,041000,190.24,190.24,190.23,190.23
GBPJPY,20050118,041100,190.22,190.22,190.21,190.21
GBPJPY,20050118,041200,190.19,190.19,190.15,190.15
GBPJPY,20050118,041300,190.15,190.15,190.15,190.15
GBPJPY,20050118,041400,190.15,190.15,190.15,190.15
GBPJPY,20050118,041500,190.15,190.15,190.15,190.15
GBPJPY,20050118,041600,190.16,190.17,190.16,190.16
GBPJPY,20050118,041700,190.17,190.18,190.16,190.18
GBPJPY,20050118,041800,190.19,190.19,190.18,190.18
GBPJPY,20050118,041900,190.19,190.20,190.19,190.19
GBPJPY,20050118,042000,190.19,190.19,190.19,190.19
GBPJPY,20050118,042100,190.19,190.19,190.19,190.19
GBPJPY,20050118,042200,190.19,190.21,190.19,190.21
GBPJPY,20050118,042300,190.22,190.24,190.22,190.24
GBPJPY,20050118,042400,190.24,190.25,190.24,190.25
GBPJPY,20050118,042500,190.25,190.25,190.25,190.25
GBPJPY,20050118,042600,190.26,190.28,190.26,190.28
GBPJPY,20050118,042700,190.29,190.32,190.28,190.29
GBPJPY,20050118,042800,190.28,190.32,190.28,190.32
GBPJPY,20050118,042900,190.31,190.31,190.31,190.31
GBPJPY,20050118,043000,190.31,190.33,190.28,190.28
GBPJPY,20050118,043100,190.29,190.30,190.25,190.25
GBPJPY,20050118,043200,190.26,190.26,190.25,190.25
GBPJPY,20050118,043300,190.26,190.27,190.25,190.25
GBPJPY,20050118,043400,190.26,190.26,190.26,190.26
GBPJPY,20050118,043500,190.27,190.28,190.27,190.28
GBPJPY,20050118,043600,190.29,190.31,190.29,190.31
GBPJPY,20050118,043700,190.32,190.32,190.31,190.31
GBPJPY,20050118,043800,190.30,190.30,190.25,190.27
GBPJPY,20050118,043900,190.26,190.26,190.25,190.26
GBPJPY,20050118,044000,190.25,190.25,190.22,190.23
GBPJPY,20050118,044100,190.24,190.25,190.24,190.25
GBPJPY,20050118,044200,190.26,190.27,190.26,190.27
GBPJPY,20050118,044300,190.26,190.26,190.26,190.26
GBPJPY,20050118,044400,190.26,190.26,190.26,190.26
GBPJPY,20050118,044500,190.27,190.29,190.27,190.29
GBPJPY,20050118,044600,190.30,190.32,190.30,190.31
GBPJPY,20050118,044700,190.31,190.31,190.31,190.31
GBPJPY,20050118,044800,190.32,190.33,190.32,190.33
GBPJPY,20050118,044900,190.32,190.32,190.32,190.32
GBPJPY,20050118,045000,190.32,190.33,190.32,190.33
GBPJPY,20050118,045100,190.32,190.32,190.32,190.32
GBPJPY,20050118,045200,190.32,190.32,190.32,190.32
GBPJPY,20050118,045300,190.31,190.31,190.31,190.31
GBPJPY,20050118,045400,190.31,190.31,190.28,190.28
GBPJPY,20050118,045500,190.27,190.27,190.27,190.27
GBPJPY,20050118,045600,190.27,190.27,190.27,190.27
GBPJPY,20050118,045700,190.27,190.27,190.27,190.27
GBPJPY,20050118,045800,190.27,190.27,190.27,190.27
GBPJPY,20050118,045900,190.27,190.27,190.27,190.27
GBPJPY,20050118,050000,190.27,190.27,190.27,190.27
GBPJPY,20050118,050100,190.28,190.28,190.27,190.28
GBPJPY,20050118,050200,190.29,190.32,190.29,190.32
GBPJPY,20050118,050300,190.34,190.34,190.30,190.30
GBPJPY,20050118,050400,190.29,190.29,190.29,190.29
GBPJPY,20050118,050500,190.30,190.30,190.26,190.26
GBPJPY,20050118,050600,190.25,190.27,190.25,190.26
GBPJPY,20050118,050700,190.27,190.29,190.27,190.28
GBPJPY,20050118,050800,190.29,190.33,190.29,190.33
GBPJPY,20050118,050900,190.34,190.37,190.34,190.36
GBPJPY,20050118,051000,190.37,190.38,190.37,190.38
GBPJPY,20050118,051100,190.39,190.41,190.33,190.34
GBPJPY,20050118,051200,190.35,190.41,190.35,190.41
GBPJPY,20050118,051300,190.42,190.43,190.40,190.41
GBPJPY,20050118,051400,190.40,190.40,190.39,190.40
GBPJPY,20050118,051500,190.41,190.44,190.41,190.44
GBPJPY,20050118,051600,190.45,190.45,190.40,190.41
GBPJPY,20050118,051700,190.42,190.42,190.40,190.41
GBPJPY,20050118,051800,190.40,190.40,190.40,190.40
GBPJPY,20050118,051900,190.40,190.40,190.39,190.40
GBPJPY,20050118,052000,190.40,190.40,190.35,190.35
GBPJPY,20050118,052100,190.34,190.34,190.33,190.33
GBPJPY,20050118,052200,190.32,190.33,190.32,190.33
GBPJPY,20050118,052300,190.32,190.35,190.32,190.34
GBPJPY,20050118,052400,190.33,190.34,190.33,190.33
GBPJPY,20050118,052500,190.32,190.33,190.31,190.33
GBPJPY,20050118,052600,190.34,190.35,190.34,190.35
GBPJPY,20050118,052700,190.36,190.36,190.33,190.33
GBPJPY,20050118,052800,190.34,190.35,190.34,190.35
GBPJPY,20050118,052900,190.37,190.40,190.37,190.39
GBPJPY,20050118,053000,190.40,190.42,190.40,190.42
GBPJPY,20050118,053100,190.43,190.43,190.41,190.41
GBPJPY,20050118,053200,190.40,190.41,190.39,190.41
GBPJPY,20050118,053300,190.43,190.43,190.39,190.39
GBPJPY,20050118,053400,190.40,190.41,190.40,190.41
GBPJPY,20050118,053500,190.42,190.42,190.41,190.41
GBPJPY,20050118,053600,190.40,190.41,190.39,190.41
GBPJPY,20050118,053700,190.40,190.41,190.40,190.40
GBPJPY,20050118,053800,190.41,190.41,190.41,190.41
GBPJPY,20050118,053900,190.41,190.41,190.41,190.41
GBPJPY,20050118,054000,190.42,190.42,190.41,190.41
GBPJPY,20050118,054100,190.42,190.43,190.42,190.42
GBPJPY,20050118,054200,190.41,190.41,190.41,190.41
GBPJPY,20050118,054300,190.41,190.41,190.40,190.40
GBPJPY,20050118,054400,190.40,190.40,190.40,190.40
GBPJPY,20050118,054500,190.40,190.40,190.38,190.38
GBPJPY,20050118,054600,190.39,190.40,190.38,190.38
GBPJPY,20050118,054700,190.38,190.38,190.38,190.38
GBPJPY,20050118,054800,190.38,190.39,190.38,190.38
GBPJPY,20050118,054900,190.37,190.38,190.37,190.38
GBPJPY,20050118,055000,190.39,190.40,190.39,190.40
GBPJPY,20050118,055100,190.40,190.40,190.38,190.39
GBPJPY,20050118,055200,190.38,190.38,190.36,190.36
GBPJPY,20050118,055300,190.35,190.36,190.32,190.32
GBPJPY,20050118,055400,190.31,190.34,190.31,190.34
GBPJPY,20050118,055500,190.33,190.33,190.32,190.33
GBPJPY,20050118,055600,190.33,190.33,190.33,190.33
GBPJPY,20050118,055700,190.32,190.35,190.32,190.32
GBPJPY,20050118,055800,190.32,190.32,190.32,190.32
GBPJPY,20050118,055900,190.33,190.35,190.33,190.35
GBPJPY,20050118,060000,190.34,190.34,190.32,190.32
GBPJPY,20050118,060100,190.33,190.37,190.33,190.37
GBPJPY,20050118,060200,190.38,190.38,190.35,190.35
GBPJPY,20050118,060300,190.37,190.37,190.35,190.35
GBPJPY,20050118,060400,190.36,190.43,190.36,190.43
GBPJPY,20050118,060500,190.44,190.47,190.44,190.46
GBPJPY,20050118,060600,190.45,190.45,190.43,190.43
GBPJPY,20050118,060700,190.42,190.42,190.41,190.41
GBPJPY,20050118,060800,190.40,190.41,190.40,190.41
GBPJPY,20050118,060900,190.42,190.42,190.41,190.41
GBPJPY,20050118,061000,190.42,190.43,190.42,190.43
GBPJPY,20050118,061100,190.43,190.45,190.43,190.45
GBPJPY,20050118,061200,190.45,190.45,190.45,190.45
GBPJPY,20050118,061300,190.45,190.45,190.45,190.45
GBPJPY,20050118,061400,190.46,190.49,190.46,190.49
GBPJPY,20050118,061500,190.48,190.49,190.48,190.49
GBPJPY,20050118,061600,190.49,190.56,190.49,190.56
GBPJPY,20050118,061700,190.55,190.56,190.53,190.56
GBPJPY,20050118,061800,190.57,190.63,190.57,190.62
GBPJPY,20050118,061900,190.63,190.65,190.63,190.63
GBPJPY,20050118,062000,190.62,190.62,190.61,190.61
GBPJPY,20050118,062100,190.62,190.65,190.62,190.62
GBPJPY,20050118,062200,190.61,190.62,190.58,190.59
GBPJPY,20050118,062300,190.58,190.62,190.58,190.62
GBPJPY,20050118,062400,190.61,190.61,190.57,190.57
GBPJPY,20050118,062500,190.58,190.59,190.58,190.58
GBPJPY,20050118,062600,190.59,190.59,190.58,190.59
GBPJPY,20050118,062700,190.59,190.59,190.58,190.58
GBPJPY,20050118,062800,190.57,190.57,190.57,190.57
GBPJPY,20050118,062900,190.58,190.60,190.58,190.60
GBPJPY,20050118,063000,190.59,190.60,190.59,190.60
GBPJPY,20050118,063100,190.60,190.60,190.58,190.58
GBPJPY,20050118,063200,190.59,190.60,190.58,190.58
GBPJPY,20050118,063300,190.57,190.59,190.56,190.59
GBPJPY,20050118,063400,190.60,190.60,190.59,190.59
GBPJPY,20050118,063500,190.60,190.61,190.60,190.60
GBPJPY,20050118,063600,190.61,190.61,190.60,190.60
GBPJPY,20050118,063700,190.61,190.62,190.60,190.60
GBPJPY,20050118,063800,190.61,190.62,190.60,190.62
GBPJPY,20050118,063900,190.61,190.62,190.60,190.60
GBPJPY,20050118,064000,190.61,190.61,190.60,190.61
GBPJPY,20050118,064100,190.62,190.62,190.61,190.61
GBPJPY,20050118,064200,190.60,190.64,190.60,190.62
GBPJPY,20050118,064300,190.63,190.63,190.62,190.63
GBPJPY,20050118,064400,190.64,190.65,190.64,190.64
GBPJPY,20050118,064500,190.63,190.65,190.63,190.64
GBPJPY,20050118,064600,190.63,190.63,190.62,190.63
GBPJPY,20050118,064700,190.62,190.62,190.60,190.61
GBPJPY,20050118,064800,190.62,190.62,190.60,190.60
GBPJPY,20050118,064900,190.59,190.60,190.59,190.60
GBPJPY,20050118,065000,190.59,190.60,190.59,190.59
GBPJPY,20050118,065100,190.58,190.58,190.57,190.58
GBPJPY,20050118,065200,190.57,190.65,190.57,190.65
GBPJPY,20050118,065300,190.66,190.72,190.66,190.71
GBPJPY,20050118,065400,190.72,190.74,190.72,190.74
GBPJPY,20050118,065500,190.73,190.73,190.69,190.69
GBPJPY,20050118,065600,190.68,190.68,190.68,190.68
GBPJPY,20050118,065700,190.68,190.68,190.68,190.68
GBPJPY,20050118,065800,190.69,190.69,190.68,190.68
GBPJPY,20050118,065900,190.69,190.72,190.69,190.71
GBPJPY,20050118,070000,190.70,190.71,190.70,190.70
GBPJPY,20050118,070100,190.69,190.69,190.68,190.68
GBPJPY,20050118,070200,190.69,190.70,190.68,190.70
GBPJPY,20050118,070300,190.69,190.70,190.68,190.68
GBPJPY,20050118,070400,190.69,190.72,190.68,190.72
GBPJPY,20050118,070500,190.73,190.74,190.72,190.72
GBPJPY,20050118,070600,190.73,190.73,190.72,190.72
GBPJPY,20050118,070700,190.73,190.73,190.72,190.72
GBPJPY,20050118,070800,190.71,190.72,190.68,190.68
GBPJPY,20050118,070900,190.67,190.67,190.65,190.65
GBPJPY,20050118,071000,190.66,190.69,190.66,190.68
GBPJPY,20050118,071100,190.69,190.69,190.66,190.66
GBPJPY,20050118,071200,190.65,190.65,190.62,190.63
GBPJPY,20050118,071300,190.62,190.62,190.60,190.60
GBPJPY,20050118,071400,190.60,190.63,190.60,190.63
GBPJPY,20050118,071500,190.62,190.64,190.62,190.63
GBPJPY,20050118,071600,190.64,190.64,190.64,190.64
GBPJPY,20050118,071700,190.65,190.65,190.65,190.65
GBPJPY,20050118,071800,190.65,190.65,190.63,190.65
GBPJPY,20050118,071900,190.63,190.63,190.55,190.55
GBPJPY,20050118,072000,190.56,190.57,190.53,190.53
GBPJPY,20050118,072100,190.51,190.53,190.51,190.52
GBPJPY,20050118,072200,190.51,190.51,190.50,190.51
GBPJPY,20050118,072300,190.50,190.52,190.50,190.52
GBPJPY,20050118,072400,190.53,190.53,190.52,190.53
GBPJPY,20050118,072500,190.53,190.53,190.53,190.53
GBPJPY,20050118,072600,190.52,190.53,190.52,190.53
GBPJPY,20050118,072700,190.54,190.55,190.53,190.55
GBPJPY,20050118,072800,190.54,190.55,190.54,190.54
GBPJPY,20050118,072900,190.54,190.54,190.54,190.54
GBPJPY,20050118,073000,190.55,190.57,190.55,190.57
GBPJPY,20050118,073100,190.56,190.56,190.56,190.56
GBPJPY,20050118,073200,190.56,190.56,190.53,190.53
GBPJPY,20050118,073300,190.54,190.55,190.53,190.54
GBPJPY,20050118,073400,190.53,190.54,190.53,190.54
GBPJPY,20050118,073500,190.54,190.54,190.53,190.53
GBPJPY,20050118,073600,190.54,190.56,190.53,190.56
GBPJPY,20050118,073700,190.55,190.58,190.55,190.57
GBPJPY,20050118,073800,190.56,190.56,190.54,190.56
GBPJPY,20050118,073900,190.57,190.57,190.55,190.55
GBPJPY,20050118,074000,190.54,190.54,190.54,190.54
GBPJPY,20050118,074100,190.55,190.56,190.55,190.56
GBPJPY,20050118,074200,190.55,190.55,190.51,190.51
GBPJPY,20050118,074300,190.52,190.52,190.49,190.49
GBPJPY,20050118,074400,190.50,190.50,190.49,190.49
GBPJPY,20050118,074500,190.48,190.48,190.46,190.46
GBPJPY,20050118,074600,190.45,190.47,190.45,190.46
GBPJPY,20050118,074700,190.47,190.47,190.47,190.47
GBPJPY,20050118,074800,190.46,190.47,190.46,190.47
GBPJPY,20050118,074900,190.46,190.48,190.46,190.47
GBPJPY,20050118,075000,190.49,190.49,190.48,190.48
GBPJPY,20050118,075100,190.49,190.49,190.47,190.47
GBPJPY,20050118,075200,190.48,190.50,190.47,190.50
GBPJPY,20050118,075300,190.49,190.51,190.49,190.51
GBPJPY,20050118,075400,190.52,190.52,190.50,190.51
GBPJPY,20050118,075500,190.50,190.50,190.50,190.50
GBPJPY,20050118,075600,190.50,190.53,190.49,190.53
GBPJPY,20050118,075700,190.54,190.61,190.54,190.61
GBPJPY,20050118,075800,190.60,190.60,190.55,190.55
GBPJPY,20050118,075900,190.54,190.55,190.52,190.52
GBPJPY,20050118,080000,190.53,190.53,190.49,190.49
GBPJPY,20050118,080100,190.50,190.51,190.50,190.51
GBPJPY,20050118,080200,190.50,190.50,190.47,190.50
GBPJPY,20050118,080300,190.49,190.49,190.47,190.48
GBPJPY,20050118,080400,190.47,190.47,190.45,190.45
GBPJPY,20050118,080500,190.46,190.49,190.46,190.48
GBPJPY,20050118,080600,190.49,190.53,190.49,190.53
GBPJPY,20050118,080700,190.52,190.56,190.52,190.54
GBPJPY,20050118,080800,190.53,190.56,190.53,190.54
GBPJPY,20050118,080900,190.53,190.55,190.53,190.54
GBPJPY,20050118,081000,190.55,190.55,190.51,190.53
GBPJPY,20050118,081100,190.54,190.60,190.54,190.59
GBPJPY,20050118,081200,190.58,190.60,190.57,190.57
GBPJPY,20050118,081300,190.58,190.65,190.58,190.65
GBPJPY,20050118,081400,190.66,190.67,190.62,190.62
GBPJPY,20050118,081500,190.61,190.63,190.61,190.63
GBPJPY,20050118,081600,190.65,190.72,190.65,190.72
GBPJPY,20050118,081700,190.71,190.73,190.71,190.72
GBPJPY,20050118,081800,190.73,190.76,190.73,190.74
GBPJPY,20050118,081900,190.75,190.78,190.71,190.76
GBPJPY,20050118,082000,190.75,190.82,190.75,190.77
GBPJPY,20050118,082100,190.78,190.81,190.76,190.81
GBPJPY,20050118,082200,190.80,190.84,190.80,190.82
GBPJPY,20050118,082300,190.85,190.85,190.75,190.75
GBPJPY,20050118,082400,190.76,190.77,190.74,190.74
GBPJPY,20050118,082500,190.75,190.76,190.75,190.76
GBPJPY,20050118,082600,190.77,190.79,190.77,190.78
GBPJPY,20050118,082700,190.77,190.77,190.73,190.75
GBPJPY,20050118,082800,190.76,190.78,190.71,190.71
GBPJPY,20050118,082900,190.70,190.72,190.67,190.68
GBPJPY,20050118,083000,190.71,190.72,190.69,190.71
GBPJPY,20050118,083100,190.70,190.70,190.60,190.60
GBPJPY,20050118,083200,190.59,190.59,190.57,190.59
GBPJPY,20050118,083300,190.60,190.60,190.56,190.56
GBPJPY,20050118,083400,190.55,190.57,190.53,190.57
GBPJPY,20050118,083500,190.56,190.57,190.54,190.57
GBPJPY,20050118,083600,190.56,190.56,190.52,190.52
GBPJPY,20050118,083700,190.51,190.53,190.49,190.53
GBPJPY,20050118,083800,190.52,190.54,190.52,190.54
GBPJPY,20050118,083900,190.54,190.55,190.54,190.54
GBPJPY,20050118,084000,190.55,190.57,190.55,190.56
GBPJPY,20050118,084100,190.55,190.55,190.53,190.53
GBPJPY,20050118,084200,190.54,190.54,190.53,190.54
GBPJPY,20050118,084300,190.55,190.57,190.55,190.57
GBPJPY,20050118,084400,190.56,190.56,190.53,190.54
GBPJPY,20050118,084500,190.53,190.57,190.53,190.55
GBPJPY,20050118,084600,190.56,190.57,190.52,190.52
GBPJPY,20050118,084700,190.51,190.51,190.46,190.47
GBPJPY,20050118,084800,190.45,190.45,190.37,190.37
GBPJPY,20050118,084900,190.38,190.38,190.35,190.37
GBPJPY,20050118,085000,190.38,190.40,190.35,190.35
GBPJPY,20050118,085100,190.34,190.34,190.33,190.34
GBPJPY,20050118,085200,190.33,190.33,190.30,190.33
GBPJPY,20050118,085300,190.32,190.32,190.29,190.31
GBPJPY,20050118,085400,190.32,190.32,190.29,190.30
GBPJPY,20050118,085500,190.29,190.29,190.25,190.25
GBPJPY,20050118,085600,190.24,190.26,190.24,190.25
GBPJPY,20050118,085700,190.24,190.25,190.24,190.25
GBPJPY,20050118,085800,190.24,190.26,190.24,190.25
GBPJPY,20050118,085900,190.26,190.27,190.24,190.25
GBPJPY,20050118,090000,190.26,190.30,190.24,190.30
GBPJPY,20050118,090100,190.31,190.41,190.31,190.41
GBPJPY,20050118,090200,190.42,190.42,190.38,190.41
GBPJPY,20050118,090300,190.40,190.41,190.39,190.39
GBPJPY,20050118,090400,190.40,190.40,190.39,190.39
GBPJPY,20050118,090500,190.40,190.43,190.40,190.41
GBPJPY,20050118,090600,190.42,190.42,190.41,190.41
GBPJPY,20050118,090700,190.42,190.43,190.41,190.42
GBPJPY,20050118,090800,190.43,190.43,190.39,190.39
GBPJPY,20050118,090900,190.38,190.38,190.37,190.37
GBPJPY,20050118,091000,190.38,190.43,190.38,190.43
GBPJPY,20050118,091100,190.44,190.47,190.43,190.45
GBPJPY,20050118,091200,190.44,190.45,190.40,190.41
GBPJPY,20050118,091300,190.42,190.42,190.38,190.38
GBPJPY,20050118,091400,190.37,190.40,190.37,190.40
GBPJPY,20050118,091500,190.39,190.39,190.37,190.37
GBPJPY,20050118,091600,190.38,190.40,190.38,190.38
GBPJPY,20050118,091700,190.39,190.40,190.37,190.37
GBPJPY,20050118,091800,190.38,190.38,190.33,190.33
GBPJPY,20050118,091900,190.32,190.32,190.27,190.29
GBPJPY,20050118,092000,190.30,190.31,190.30,190.30
GBPJPY,20050118,092100,190.29,190.30,190.27,190.27
GBPJPY,20050118,092200,190.26,190.26,190.24,190.25
GBPJPY,20050118,092300,190.24,190.25,190.22,190.25
GBPJPY,20050118,092400,190.26,190.27,190.25,190.25
GBPJPY,20050118,092500,190.26,190.28,190.26,190.26
GBPJPY,20050118,092600,190.27,190.28,190.25,190.25
GBPJPY,20050118,092700,190.24,190.25,190.24,190.24
GBPJPY,20050118,092800,190.25,190.29,190.25,190.28
GBPJPY,20050118,092900,190.29,190.29,190.28,190.29
GBPJPY,20050118,093000,190.30,190.32,190.29,190.30
GBPJPY,20050118,093100,190.31,190.32,190.21,190.22
GBPJPY,20050118,093200,190.21,190.23,190.18,190.18
GBPJPY,20050118,093300,190.17,190.24,190.17,190.24
GBPJPY,20050118,093400,190.25,190.27,190.25,190.25
GBPJPY,20050118,093500,190.24,190.24,190.20,190.22
GBPJPY,20050118,093600,190.21,190.24,190.20,190.24
GBPJPY,20050118,093700,190.25,190.27,190.23,190.23
GBPJPY,20050118,093800,190.24,190.25,190.21,190.23
GBPJPY,20050118,093900,190.22,190.23,190.21,190.21
GBPJPY,20050118,094000,190.20,190.22,190.19,190.21
GBPJPY,20050118,094100,190.20,190.22,190.19,190.21
GBPJPY,20050118,094200,190.22,190.26,190.22,190.26
GBPJPY,20050118,094300,190.27,190.33,190.27,190.32
GBPJPY,20050118,094400,190.33,190.34,190.32,190.33
GBPJPY,20050118,094500,190.32,190.36,190.31,190.36
GBPJPY,20050118,094600,190.35,190.37,190.33,190.33
GBPJPY,20050118,094700,190.32,190.36,190.32,190.33
GBPJPY,20050118,094800,190.34,190.35,190.32,190.35
GBPJPY,20050118,094900,190.36,190.37,190.34,190.34
GBPJPY,20050118,095000,190.33,190.35,190.33,190.34
GBPJPY,20050118,095100,190.35,190.37,190.35,190.37
GBPJPY,20050118,095200,190.36,190.37,190.36,190.36
GBPJPY,20050118,095300,190.35,190.36,190.35,190.35
GBPJPY,20050118,095400,190.34,190.36,190.33,190.36
GBPJPY,20050118,095500,190.35,190.35,190.28,190.28
GBPJPY,20050118,095600,190.29,190.30,190.28,190.30
GBPJPY,20050118,095700,190.31,190.35,190.29,190.35
GBPJPY,20050118,095800,190.36,190.43,190.36,190.43
GBPJPY,20050118,095900,190.44,190.53,190.44,190.48
GBPJPY,20050118,100000,190.47,190.49,190.39,190.39
GBPJPY,20050118,100100,190.40,190.40,190.38,190.39
GBPJPY,20050118,100200,190.38,190.39,190.36,190.38
GBPJPY,20050118,100300,190.39,190.44,190.39,190.44
GBPJPY,20050118,100400,190.43,190.43,190.41,190.41
GBPJPY,20050118,100500,190.41,190.41,190.40,190.40
GBPJPY,20050118,100600,190.39,190.40,190.39,190.40
GBPJPY,20050118,100700,190.41,190.44,190.41,190.43
GBPJPY,20050118,100800,190.42,190.45,190.41,190.43
GBPJPY,20050118,100900,190.42,190.42,190.40,190.40
GBPJPY,20050118,101000,190.39,190.43,190.38,190.42
GBPJPY,20050118,101100,190.41,190.46,190.41,190.43
GBPJPY,20050118,101200,190.42,190.42,190.38,190.38
GBPJPY,20050118,101300,190.39,190.40,190.38,190.38
GBPJPY,20050118,101400,190.39,190.41,190.39,190.41
GBPJPY,20050118,101500,190.42,190.47,190.42,190.47
GBPJPY,20050118,101600,190.48,190.53,190.48,190.53
GBPJPY,20050118,101700,190.54,190.57,190.53,190.57
GBPJPY,20050118,101800,190.58,190.67,190.58,190.66
GBPJPY,20050118,101900,190.65,190.65,190.63,190.65
GBPJPY,20050118,102000,190.66,190.67,190.66,190.67
GBPJPY,20050118,102100,190.68,190.71,190.68,190.71
GBPJPY,20050118,102200,190.69,190.73,190.67,190.73
GBPJPY,20050118,102300,190.74,190.74,190.71,190.72
GBPJPY,20050118,102400,190.73,190.81,190.73,190.75
GBPJPY,20050118,102500,190.76,190.84,190.76,190.81
GBPJPY,20050118,102600,190.79,190.91,190.78,190.91
GBPJPY,20050118,102700,190.92,190.95,190.92,190.93
GBPJPY,20050118,102800,190.92,190.92,190.89,190.91
GBPJPY,20050118,102900,190.90,190.94,190.90,190.94
GBPJPY,20050118,103000,190.93,190.93,190.88,190.88
GBPJPY,20050118,103100,190.87,191.15,190.87,191.14
GBPJPY,20050118,103200,191.15,191.15,191.11,191.12
GBPJPY,20050118,103300,191.13,191.26,191.13,191.26
GBPJPY,20050118,103400,191.25,191.27,191.22,191.25
GBPJPY,20050118,103500,191.24,191.29,191.24,191.28
GBPJPY,20050118,103600,191.27,191.29,191.22,191.29
GBPJPY,20050118,103700,191.28,191.41,191.28,191.41
GBPJPY,20050118,103800,191.42,191.44,191.41,191.41
GBPJPY,20050118,103900,191.40,191.41,191.39,191.41
GBPJPY,20050118,104000,191.40,191.48,191.39,191.48
GBPJPY,20050118,104100,191.50,191.54,191.48,191.49
GBPJPY,20050118,104200,191.48,191.49,191.41,191.41
GBPJPY,20050118,104300,191.42,191.42,191.37,191.38
GBPJPY,20050118,104400,191.37,191.38,191.36,191.37
GBPJPY,20050118,104500,191.38,191.43,191.38,191.39
GBPJPY,20050118,104600,191.38,191.38,191.35,191.38
GBPJPY,20050118,104700,191.40,191.44,191.39,191.43
GBPJPY,20050118,104800,191.42,191.42,191.40,191.40
GBPJPY,20050118,104900,191.41,191.52,191.41,191.52
GBPJPY,20050118,105000,191.54,191.55,191.53,191.55
GBPJPY,20050118,105100,191.56,191.59,191.56,191.57
GBPJPY,20050118,105200,191.58,191.68,191.58,191.68
GBPJPY,20050118,105300,191.66,191.72,191.66,191.69
GBPJPY,20050118,105400,191.68,191.70,191.68,191.70
GBPJPY,20050118,105500,191.71,191.71,191.61,191.62
GBPJPY,20050118,105600,191.61,191.65,191.59,191.65
GBPJPY,20050118,105700,191.66,191.68,191.64,191.68
GBPJPY,20050118,105800,191.69,191.74,191.68,191.71
GBPJPY,20050118,105900,191.72,191.72,191.61,191.61
GBPJPY,20050118,110000,191.62,191.65,191.61,191.61
GBPJPY,20050118,110100,191.59,191.59,191.55,191.57
GBPJPY,20050118,110200,191.56,191.56,191.52,191.52
GBPJPY,20050118,110300,191.51,191.54,191.50,191.53
GBPJPY,20050118,110400,191.52,191.52,191.50,191.50
GBPJPY,20050118,110500,191.49,191.49,191.46,191.47
GBPJPY,20050118,110600,191.46,191.49,191.46,191.49
GBPJPY,20050118,110700,191.48,191.52,191.48,191.52
GBPJPY,20050118,110800,191.53,191.61,191.52,191.61
GBPJPY,20050118,110900,191.60,191.60,191.56,191.56
GBPJPY,20050118,111000,191.57,191.58,191.56,191.57
GBPJPY,20050118,111100,191.58,191.62,191.58,191.59
GBPJPY,20050118,111200,191.60,191.60,191.59,191.60
GBPJPY,20050118,111300,191.61,191.61,191.58,191.58
GBPJPY,20050118,111400,191.57,191.57,191.56,191.56
GBPJPY,20050118,111500,191.57,191.57,191.55,191.55
GBPJPY,20050118,111600,191.56,191.62,191.56,191.61
GBPJPY,20050118,111700,191.60,191.66,191.59,191.66
GBPJPY,20050118,111800,191.67,191.72,191.67,191.72
GBPJPY,20050118,111900,191.71,191.71,191.65,191.65
GBPJPY,20050118,112000,191.66,191.78,191.66,191.78
GBPJPY,20050118,112100,191.79,191.89,191.78,191.89
GBPJPY,20050118,112200,191.88,191.90,191.87,191.90
GBPJPY,20050118,112300,191.91,191.91,191.88,191.90
GBPJPY,20050118,112400,191.89,191.89,191.85,191.87
GBPJPY,20050118,112500,191.86,191.88,191.84,191.88
GBPJPY,20050118,112600,191.89,191.90,191.87,191.90
GBPJPY,20050118,112700,191.91,191.92,191.89,191.89
GBPJPY,20050118,112800,191.88,191.88,191.84,191.85
GBPJPY,20050118,112900,191.87,191.90,191.86,191.89
GBPJPY,20050118,113000,191.90,192.06,191.90,192.06
GBPJPY,20050118,113100,192.03,192.21,192.03,192.21
GBPJPY,20050118,113200,192.20,192.20,192.14,192.18
GBPJPY,20050118,113300,192.19,192.23,192.18,192.22
GBPJPY,20050118,113400,192.21,192.22,192.19,192.20
GBPJPY,20050118,113500,192.18,192.21,192.17,192.21
GBPJPY,20050118,113600,192.20,192.20,192.10,192.10
GBPJPY,20050118,113700,192.11,192.16,192.11,192.13
GBPJPY,20050118,113800,192.14,192.16,192.11,192.16
GBPJPY,20050118,113900,192.17,192.19,192.11,192.11
GBPJPY,20050118,114000,192.11,192.11,192.11,192.11
GBPJPY,20050118,114100,192.10,192.10,192.08,192.08
GBPJPY,20050118,114200,192.07,192.11,192.07,192.11
GBPJPY,20050118,114300,192.12,192.16,192.12,192.14
GBPJPY,20050118,114400,192.13,192.13,192.12,192.12
GBPJPY,20050118,114500,192.14,192.28,192.14,192.27
GBPJPY,20050118,114600,192.26,192.26,192.23,192.24
GBPJPY,20050118,114700,192.23,192.24,192.22,192.22
GBPJPY,20050118,114800,192.21,192.24,192.21,192.24
GBPJPY,20050118,114900,192.23,192.23,192.21,192.22
GBPJPY,20050118,115000,192.21,192.33,192.21,192.32
GBPJPY,20050118,115100,192.35,192.36,192.34,192.34
GBPJPY,20050118,115200,192.31,192.34,192.31,192.34
GBPJPY,20050118,115300,192.33,192.33,192.30,192.32
GBPJPY,20050118,115400,192.31,192.33,192.28,192.28
GBPJPY,20050118,115500,192.29,192.29,192.24,192.24
GBPJPY,20050118,115600,192.23,192.24,192.21,192.21
GBPJPY,20050118,115700,192.20,192.25,192.18,192.20
GBPJPY,20050118,115800,192.22,192.22,192.14,192.15
GBPJPY,20050118,115900,192.16,192.20,192.15,192.20
GBPJPY,20050118,120000,192.19,192.21,192.17,192.21
GBPJPY,20050118,120100,192.20,192.21,192.18,192.18
GBPJPY,20050118,120200,192.19,192.22,192.17,192.21
GBPJPY,20050118,120300,192.22,192.24,192.21,192.23
GBPJPY,20050118,120400,192.21,192.21,192.14,192.14
GBPJPY,20050118,120500,192.15,192.17,192.13,192.16
GBPJPY,20050118,120600,192.17,192.19,192.16,192.17
GBPJPY,20050118,120700,192.18,192.24,192.17,192.17
GBPJPY,20050118,120800,192.15,192.20,192.14,192.14
GBPJPY,20050118,120900,192.15,192.18,192.14,192.16
GBPJPY,20050118,121000,192.19,192.24,192.19,192.24
GBPJPY,20050118,121100,192.23,192.24,192.22,192.22
GBPJPY,20050118,121200,192.23,192.24,192.22,192.24
GBPJPY,20050118,121300,192.25,192.25,192.24,192.24
GBPJPY,20050118,121400,192.25,192.27,192.23,192.27
GBPJPY,20050118,121500,192.28,192.30,192.27,192.27
GBPJPY,20050118,121600,192.25,192.25,192.21,192.21
GBPJPY,20050118,121700,192.22,192.22,192.21,192.21
GBPJPY,20050118,121800,192.20,192.23,192.20,192.23
GBPJPY,20050118,121900,192.24,192.27,192.21,192.22
GBPJPY,20050118,122000,192.23,192.23,192.19,192.21
GBPJPY,20050118,122100,192.20,192.20,192.14,192.14
GBPJPY,20050118,122200,192.15,192.15,192.10,192.10
GBPJPY,20050118,122300,192.09,192.10,192.09,192.10
GBPJPY,20050118,122400,192.09,192.11,192.08,192.11
GBPJPY,20050118,122500,192.10,192.13,192.10,192.12
GBPJPY,20050118,122600,192.13,192.14,192.12,192.13
GBPJPY,20050118,122700,192.14,192.14,192.10,192.10
GBPJPY,20050118,122800,192.11,192.11,192.08,192.09
GBPJPY,20050118,122900,192.08,192.10,192.08,192.09
GBPJPY,20050118,123000,192.08,192.10,192.06,192.10
GBPJPY,20050118,123100,192.09,192.09,192.07,192.07
GBPJPY,20050118,123200,192.06,192.08,192.02,192.02
GBPJPY,20050118,123300,192.03,192.06,192.02,192.06
GBPJPY,20050118,123400,192.05,192.06,192.03,192.03
GBPJPY,20050118,123500,192.02,192.05,192.01,192.05
GBPJPY,20050118,123600,192.04,192.04,192.02,192.02
GBPJPY,20050118,123700,192.01,192.01,191.99,191.99
GBPJPY,20050118,123800,192.00,192.00,191.98,191.98
GBPJPY,20050118,123900,191.99,192.02,191.99,191.99
GBPJPY,20050118,124000,191.98,191.98,191.97,191.97
GBPJPY,20050118,124100,191.96,192.00,191.96,192.00
GBPJPY,20050118,124200,192.01,192.06,192.00,192.06
GBPJPY,20050118,124300,192.05,192.09,192.05,192.09
GBPJPY,20050118,124400,192.10,192.15,192.10,192.14
GBPJPY,20050118,124500,192.15,192.16,192.14,192.14
GBPJPY,20050118,124600,192.15,192.21,192.15,192.20
GBPJPY,20050118,124700,192.21,192.24,192.20,192.24
GBPJPY,20050118,124800,192.25,192.33,192.25,192.33
GBPJPY,20050118,124900,192.34,192.35,192.27,192.27
GBPJPY,20050118,125000,192.28,192.28,192.23,192.25
GBPJPY,20050118,125100,192.24,192.28,192.24,192.24
GBPJPY,20050118,125200,192.23,192.29,192.23,192.29
GBPJPY,20050118,125300,192.31,192.34,192.27,192.34
GBPJPY,20050118,125400,192.35,192.38,192.34,192.35
GBPJPY,20050118,125500,192.36,192.37,192.34,192.35
GBPJPY,20050118,125600,192.36,192.36,192.31,192.31
GBPJPY,20050118,125700,192.29,192.29,192.20,192.20
GBPJPY,20050118,125800,192.19,192.19,192.09,192.10
GBPJPY,20050118,125900,192.09,192.17,192.09,192.17
GBPJPY,20050118,130000,192.18,192.21,192.18,192.20
GBPJPY,20050118,130100,192.21,192.25,192.21,192.24
GBPJPY,20050118,130200,192.25,192.27,192.24,192.24
GBPJPY,20050118,130300,192.23,192.27,192.23,192.27
GBPJPY,20050118,130400,192.31,192.33,192.27,192.27
GBPJPY,20050118,130500,192.26,192.26,192.18,192.18
GBPJPY,20050118,130600,192.17,192.22,192.17,192.21
GBPJPY,20050118,130700,192.22,192.23,192.16,192.16
GBPJPY,20050118,130800,192.17,192.18,192.15,192.15
GBPJPY,20050118,130900,192.16,192.16,192.13,192.13
GBPJPY,20050118,131000,192.12,192.12,192.10,192.10
GBPJPY,20050118,131100,192.09,192.09,192.08,192.09
GBPJPY,20050118,131200,192.10,192.10,192.07,192.08
GBPJPY,20050118,131300,192.07,192.09,192.06,192.09
GBPJPY,20050118,131400,192.10,192.10,192.04,192.05
GBPJPY,20050118,131500,192.06,192.06,192.03,192.04
GBPJPY,20050118,131600,192.05,192.07,192.04,192.07
GBPJPY,20050118,131700,192.06,192.06,192.03,192.04
GBPJPY,20050118,131800,192.03,192.04,192.02,192.03
GBPJPY,20050118,131900,192.02,192.03,192.01,192.03
GBPJPY,20050118,132000,192.04,192.04,192.03,192.03
GBPJPY,20050118,132100,192.04,192.04,192.03,192.04
GBPJPY,20050118,132200,192.05,192.06,192.03,192.04
GBPJPY,20050118,132300,192.05,192.07,192.05,192.06
GBPJPY,20050118,132400,192.07,192.11,192.07,192.11
GBPJPY,20050118,132500,192.10,192.10,192.07,192.08
GBPJPY,20050118,132600,192.09,192.09,192.08,192.09
GBPJPY,20050118,132700,192.08,192.11,192.07,192.11
GBPJPY,20050118,132800,192.12,192.12,192.11,192.12
GBPJPY,20050118,132900,192.13,192.13,192.10,192.10
GBPJPY,20050118,133000,192.09,192.09,192.06,192.06
GBPJPY,20050118,133100,192.05,192.06,192.04,192.06
GBPJPY,20050118,133200,192.07,192.07,192.07,192.07
GBPJPY,20050118,133300,192.08,192.10,192.07,192.10
GBPJPY,20050118,133400,192.09,192.09,192.07,192.09
GBPJPY,20050118,133500,192.08,192.08,192.07,192.07
GBPJPY,20050118,133600,192.08,192.12,192.08,192.12
GBPJPY,20050118,133700,192.11,192.11,192.09,192.09
GBPJPY,20050118,133800,192.09,192.10,192.09,192.10
GBPJPY,20050118,133900,192.11,192.12,192.10,192.11
GBPJPY,20050118,134000,192.10,192.11,192.10,192.11
GBPJPY,20050118,134100,192.12,192.12,192.10,192.12
GBPJPY,20050118,134200,192.13,192.16,192.12,192.12
GBPJPY,20050118,134300,192.13,192.13,192.12,192.13
GBPJPY,20050118,134400,192.15,192.19,192.15,192.19
GBPJPY,20050118,134500,192.18,192.20,192.18,192.19
GBPJPY,20050118,134600,192.20,192.21,192.18,192.18
GBPJPY,20050118,134700,192.19,192.23,192.19,192.23
GBPJPY,20050118,134800,192.24,192.27,192.24,192.26
GBPJPY,20050118,134900,192.25,192.25,192.23,192.24
GBPJPY,20050118,135000,192.23,192.23,192.21,192.23
GBPJPY,20050118,135100,192.24,192.25,192.22,192.22
GBPJPY,20050118,135200,192.21,192.21,192.18,192.19
GBPJPY,20050118,135300,192.20,192.20,192.18,192.18
GBPJPY,20050118,135400,192.19,192.20,192.19,192.19
GBPJPY,20050118,135500,192.20,192.20,192.19,192.19
GBPJPY,20050118,135600,192.19,192.22,192.19,192.22
GBPJPY,20050118,135700,192.21,192.25,192.21,192.22
GBPJPY,20050118,135800,192.21,192.21,192.18,192.19
GBPJPY,20050118,135900,192.20,192.22,192.20,192.20
GBPJPY,20050118,140000,192.19,192.19,192.15,192.15
GBPJPY,20050118,140100,192.16,192.19,192.16,192.19
GBPJPY,20050118,140200,192.20,192.20,192.18,192.19
GBPJPY,20050118,140300,192.20,192.24,192.20,192.23
GBPJPY,20050118,140400,192.22,192.22,192.20,192.20
GBPJPY,20050118,140500,192.19,192.21,192.19,192.21
GBPJPY,20050118,140600,192.20,192.20,192.18,192.19
GBPJPY,20050118,140700,192.20,192.21,192.19,192.19
GBPJPY,20050118,140800,192.20,192.22,192.19,192.19
GBPJPY,20050118,140900,192.18,192.22,192.18,192.21
GBPJPY,20050118,141000,192.22,192.22,192.14,192.14
GBPJPY,20050118,141100,192.13,192.13,192.04,192.04
GBPJPY,20050118,141200,192.06,192.06,192.01,192.03
GBPJPY,20050118,141300,192.02,192.02,191.97,191.97
GBPJPY,20050118,141400,191.98,191.99,191.95,191.99
GBPJPY,20050118,141500,192.00,192.10,192.00,192.10
GBPJPY,20050118,141600,192.09,192.10,192.01,192.01
GBPJPY,20050118,141700,192.03,192.03,191.94,191.95
GBPJPY,20050118,141800,191.94,191.94,191.89,191.89
GBPJPY,20050118,141900,191.90,191.91,191.79,191.79
GBPJPY,20050118,142000,191.78,191.79,191.72,191.73
GBPJPY,20050118,142100,191.72,191.78,191.69,191.78
GBPJPY,20050118,142200,191.77,191.79,191.76,191.77
GBPJPY,20050118,142300,191.79,191.83,191.79,191.81
GBPJPY,20050118,142400,191.82,191.91,191.82,191.91
GBPJPY,20050118,142500,191.92,191.96,191.91,191.94
GBPJPY,20050118,142600,191.95,192.03,191.95,192.03
GBPJPY,20050118,142700,192.02,192.02,191.97,191.98
GBPJPY,20050118,142800,191.99,192.03,191.99,191.99
GBPJPY,20050118,142900,192.00,192.01,191.98,191.99
GBPJPY,20050118,143000,191.98,192.02,191.97,192.02
GBPJPY,20050118,143100,192.03,192.05,192.03,192.03
GBPJPY,20050118,143200,192.04,192.04,191.99,192.00
GBPJPY,20050118,143300,191.99,192.03,191.97,191.98
GBPJPY,20050118,143400,191.97,191.98,191.95,191.98
GBPJPY,20050118,143500,191.97,191.97,191.91,191.93
GBPJPY,20050118,143600,191.92,191.92,191.88,191.88
GBPJPY,20050118,143700,191.87,191.88,191.83,191.83
GBPJPY,20050118,143800,191.82,191.83,191.80,191.80
GBPJPY,20050118,143900,191.79,191.79,191.75,191.79
GBPJPY,20050118,144000,191.80,191.85,191.80,191.85
GBPJPY,20050118,144100,191.84,191.85,191.82,191.82
GBPJPY,20050118,144200,191.80,191.81,191.79,191.81
GBPJPY,20050118,144300,191.80,191.80,191.78,191.78
GBPJPY,20050118,144400,191.79,191.82,191.79,191.79
GBPJPY,20050118,144500,191.80,191.81,191.77,191.79
GBPJPY,20050118,144600,191.80,191.80,191.78,191.79
GBPJPY,20050118,144700,191.80,191.82,191.80,191.82
GBPJPY,20050118,144800,191.81,191.81,191.76,191.76
GBPJPY,20050118,144900,191.75,191.77,191.75,191.77
GBPJPY,20050118,145000,191.78,191.80,191.77,191.77
GBPJPY,20050118,145100,191.76,191.76,191.73,191.76
GBPJPY,20050118,145200,191.75,191.75,191.74,191.75
GBPJPY,20050118,145300,191.74,191.78,191.73,191.77
GBPJPY,20050118,145400,191.76,191.80,191.76,191.80
GBPJPY,20050118,145500,191.81,191.82,191.78,191.82
GBPJPY,20050118,145600,191.81,191.86,191.81,191.86
GBPJPY,20050118,145700,191.85,191.90,191.85,191.88
GBPJPY,20050118,145800,191.89,191.89,191.84,191.84
GBPJPY,20050118,145900,191.83,191.84,191.81,191.84
GBPJPY,20050118,150000,191.85,191.90,191.84,191.89
GBPJPY,20050118,150100,191.90,191.92,191.78,191.79
GBPJPY,20050118,150200,191.80,191.80,191.68,191.68
GBPJPY,20050118,150300,191.69,191.70,191.65,191.67
GBPJPY,20050118,150400,191.66,191.68,191.63,191.64
GBPJPY,20050118,150500,191.63,191.66,191.63,191.66
GBPJPY,20050118,150600,191.67,191.69,191.65,191.65
GBPJPY,20050118,150700,191.66,191.66,191.63,191.63
GBPJPY,20050118,150800,191.64,191.69,191.64,191.66
GBPJPY,20050118,150900,191.65,191.67,191.63,191.65
GBPJPY,20050118,151000,191.66,191.69,191.66,191.69
GBPJPY,20050118,151100,191.70,191.71,191.68,191.68
GBPJPY,20050118,151200,191.67,191.69,191.66,191.69
GBPJPY,20050118,151300,191.70,191.70,191.68,191.68
GBPJPY,20050118,151400,191.69,191.70,191.68,191.69
GBPJPY,20050118,151500,191.68,191.69,191.66,191.66
GBPJPY,20050118,151600,191.68,191.68,191.65,191.66
GBPJPY,20050118,151700,191.65,191.68,191.64,191.64
GBPJPY,20050118,151800,191.63,191.64,191.62,191.62
GBPJPY,20050118,151900,191.63,191.65,191.62,191.65
GBPJPY,20050118,152000,191.66,191.69,191.66,191.69
GBPJPY,20050118,152100,191.68,191.68,191.57,191.57
GBPJPY,20050118,152200,191.54,191.58,191.52,191.57
GBPJPY,20050118,152300,191.56,191.57,191.55,191.56
GBPJPY,20050118,152400,191.55,191.55,191.51,191.52
GBPJPY,20050118,152500,191.51,191.53,191.51,191.52
GBPJPY,20050118,152600,191.51,191.51,191.49,191.50
GBPJPY,20050118,152700,191.51,191.51,191.45,191.45
GBPJPY,20050118,152800,191.44,191.45,191.42,191.45
GBPJPY,20050118,152900,191.43,191.47,191.43,191.47
GBPJPY,20050118,153000,191.49,191.54,191.48,191.53
GBPJPY,20050118,153100,191.54,191.59,191.54,191.57
GBPJPY,20050118,153200,191.56,191.56,191.51,191.53
GBPJPY,20050118,153300,191.52,191.54,191.52,191.53
GBPJPY,20050118,153400,191.52,191.56,191.52,191.56
GBPJPY,20050118,153500,191.55,191.56,191.54,191.54
GBPJPY,20050118,153600,191.55,191.57,191.54,191.55
GBPJPY,20050118,153700,191.56,191.56,191.53,191.56
GBPJPY,20050118,153800,191.55,191.56,191.53,191.53
GBPJPY,20050118,153900,191.52,191.55,191.51,191.54
GBPJPY,20050118,154000,191.55,191.57,191.55,191.56
GBPJPY,20050118,154100,191.55,191.56,191.54,191.55
GBPJPY,20050118,154200,191.54,191.58,191.54,191.55
GBPJPY,20050118,154300,191.56,191.60,191.56,191.60
GBPJPY,20050118,154400,191.59,191.60,191.57,191.57
GBPJPY,20050118,154500,191.58,191.58,191.53,191.53
GBPJPY,20050118,154600,191.54,191.55,191.53,191.54
GBPJPY,20050118,154700,191.53,191.57,191.53,191.57
GBPJPY,20050118,154800,191.56,191.61,191.56,191.61
GBPJPY,20050118,154900,191.60,191.60,191.57,191.57
GBPJPY,20050118,155000,191.58,191.58,191.56,191.56
GBPJPY,20050118,155100,191.54,191.55,191.53,191.54
GBPJPY,20050118,155200,191.53,191.53,191.49,191.49
GBPJPY,20050118,155300,191.50,191.52,191.48,191.50
GBPJPY,20050118,155400,191.51,191.54,191.51,191.52
GBPJPY,20050118,155500,191.51,191.53,191.50,191.53
GBPJPY,20050118,155600,191.54,191.54,191.50,191.50
GBPJPY,20050118,155700,191.51,191.51,191.43,191.46
GBPJPY,20050118,155800,191.45,191.48,191.45,191.46
GBPJPY,20050118,155900,191.50,191.51,191.48,191.48
GBPJPY,20050118,160000,191.47,191.50,191.44,191.50
GBPJPY,20050118,160100,191.51,191.52,191.49,191.49
GBPJPY,20050118,160200,191.48,191.48,191.40,191.40
GBPJPY,20050118,160300,191.41,191.46,191.41,191.43
GBPJPY,20050118,160400,191.42,191.47,191.40,191.47
GBPJPY,20050118,160500,191.48,191.49,191.47,191.47
GBPJPY,20050118,160600,191.48,191.49,191.48,191.48
GBPJPY,20050118,160700,191.47,191.49,191.47,191.49
GBPJPY,20050118,160800,191.50,191.51,191.46,191.47
GBPJPY,20050118,160900,191.46,191.48,191.43,191.43
GBPJPY,20050118,161000,191.42,191.43,191.41,191.43
GBPJPY,20050118,161100,191.44,191.46,191.43,191.44
GBPJPY,20050118,161200,191.43,191.46,191.43,191.43
GBPJPY,20050118,161300,191.42,191.42,191.40,191.41
GBPJPY,20050118,161400,191.40,191.41,191.40,191.40
GBPJPY,20050118,161500,191.39,191.43,191.39,191.41
GBPJPY,20050118,161600,191.40,191.40,191.39,191.40
GBPJPY,20050118,161700,191.41,191.45,191.40,191.45
GBPJPY,20050118,161800,191.44,191.49,191.43,191.48
GBPJPY,20050118,161900,191.49,191.50,191.46,191.49
GBPJPY,20050118,162000,191.48,191.50,191.47,191.48
GBPJPY,20050118,162100,191.47,191.47,191.45,191.46
GBPJPY,20050118,162200,191.46,191.46,191.46,191.46
GBPJPY,20050118,162300,191.47,191.48,191.44,191.47
GBPJPY,20050118,162400,191.46,191.48,191.45,191.48
GBPJPY,20050118,162500,191.47,191.51,191.46,191.51
GBPJPY,20050118,162600,191.50,191.54,191.50,191.52
GBPJPY,20050118,162700,191.53,191.53,191.49,191.51
GBPJPY,20050118,162800,191.52,191.53,191.50,191.50
GBPJPY,20050118,162900,191.51,191.51,191.50,191.51
GBPJPY,20050118,163000,191.50,191.52,191.50,191.52
GBPJPY,20050118,163100,191.51,191.53,191.50,191.52
GBPJPY,20050118,163200,191.51,191.53,191.51,191.53
GBPJPY,20050118,163300,191.51,191.53,191.51,191.51
GBPJPY,20050118,163400,191.50,191.51,191.49,191.51
GBPJPY,20050118,163500,191.50,191.54,191.50,191.54
GBPJPY,20050118,163600,191.53,191.56,191.53,191.56
GBPJPY,20050118,163700,191.55,191.56,191.54,191.54
GBPJPY,20050118,163800,191.55,191.56,191.54,191.56
GBPJPY,20050118,163900,191.55,191.56,191.53,191.54
GBPJPY,20050118,164000,191.56,191.56,191.54,191.54
GBPJPY,20050118,164100,191.55,191.56,191.53,191.55
GBPJPY,20050118,164200,191.54,191.56,191.54,191.54
GBPJPY,20050118,164300,191.55,191.58,191.55,191.58
GBPJPY,20050118,164400,191.59,191.59,191.51,191.51
GBPJPY,20050118,164500,191.52,191.53,191.50,191.51
GBPJPY,20050118,164600,191.52,191.57,191.52,191.56
GBPJPY,20050118,164700,191.55,191.56,191.52,191.53
GBPJPY,20050118,164800,191.54,191.54,191.53,191.54
GBPJPY,20050118,164900,191.55,191.57,191.54,191.54
GBPJPY,20050118,165000,191.55,191.57,191.54,191.55
GBPJPY,20050118,165100,191.57,191.59,191.57,191.58
GBPJPY,20050118,165200,191.57,191.57,191.55,191.56
GBPJPY,20050118,165300,191.55,191.55,191.54,191.54
GBPJPY,20050118,165400,191.53,191.53,191.51,191.53
GBPJPY,20050118,165500,191.52,191.53,191.50,191.50
GBPJPY,20050118,165600,191.48,191.51,191.48,191.50
GBPJPY,20050118,165700,191.49,191.49,191.44,191.47
GBPJPY,20050118,165800,191.48,191.50,191.48,191.50
GBPJPY,20050118,165900,191.51,191.51,191.49,191.50
GBPJPY,20050118,170000,191.51,191.54,191.49,191.51
GBPJPY,20050118,170100,191.50,191.50,191.46,191.46
GBPJPY,20050118,170200,191.44,191.50,191.44,191.50
GBPJPY,20050118,170300,191.51,191.51,191.49,191.49
GBPJPY,20050118,170400,191.50,191.50,191.46,191.47
GBPJPY,20050118,170500,191.46,191.50,191.46,191.49
GBPJPY,20050118,170600,191.48,191.50,191.48,191.50
GBPJPY,20050118,170700,191.51,191.54,191.51,191.54
GBPJPY,20050118,170800,191.53,191.54,191.51,191.51
GBPJPY,20050118,170900,191.52,191.52,191.50,191.50
GBPJPY,20050118,171000,191.49,191.50,191.49,191.50
GBPJPY,20050118,171100,191.51,191.53,191.50,191.51
GBPJPY,20050118,171200,191.52,191.53,191.46,191.46
GBPJPY,20050118,171300,191.45,191.45,191.40,191.40
GBPJPY,20050118,171400,191.39,191.40,191.38,191.40
GBPJPY,20050118,171500,191.39,191.40,191.39,191.39
GBPJPY,20050118,171600,191.40,191.45,191.40,191.45
GBPJPY,20050118,171700,191.46,191.50,191.46,191.50
GBPJPY,20050118,171800,191.51,191.51,191.47,191.50
GBPJPY,20050118,171900,191.49,191.52,191.49,191.52
GBPJPY,20050118,172000,191.53,191.58,191.53,191.58
GBPJPY,20050118,172100,191.57,191.57,191.54,191.54
GBPJPY,20050118,172200,191.56,191.56,191.53,191.53
GBPJPY,20050118,172300,191.52,191.52,191.50,191.50
GBPJPY,20050118,172400,191.49,191.49,191.48,191.48
GBPJPY,20050118,172500,191.47,191.47,191.43,191.43
GBPJPY,20050118,172600,191.44,191.45,191.43,191.43
GBPJPY,20050118,172700,191.42,191.43,191.42,191.43
GBPJPY,20050118,172800,191.44,191.44,191.40,191.40
GBPJPY,20050118,172900,191.41,191.41,191.38,191.38
GBPJPY,20050118,173000,191.37,191.38,191.33,191.34
GBPJPY,20050118,173100,191.33,191.38,191.33,191.37
GBPJPY,20050118,173200,191.38,191.40,191.37,191.40
GBPJPY,20050118,173300,191.41,191.45,191.41,191.44
GBPJPY,20050118,173400,191.43,191.46,191.43,191.45
GBPJPY,20050118,173500,191.44,191.49,191.44,191.48
GBPJPY,20050118,173600,191.47,191.47,191.43,191.46
GBPJPY,20050118,173700,191.47,191.50,191.47,191.47
GBPJPY,20050118,173800,191.48,191.53,191.48,191.53
GBPJPY,20050118,173900,191.54,191.54,191.52,191.53
GBPJPY,20050118,174000,191.54,191.55,191.53,191.54
GBPJPY,20050118,174100,191.53,191.53,191.53,191.53
GBPJPY,20050118,174200,191.52,191.53,191.47,191.47
GBPJPY,20050118,174300,191.48,191.51,191.47,191.47
GBPJPY,20050118,174400,191.48,191.51,191.46,191.47
GBPJPY,20050118,174500,191.43,191.47,191.42,191.45
GBPJPY,20050118,174600,191.46,191.46,191.35,191.38
GBPJPY,20050118,174700,191.39,191.41,191.38,191.39
GBPJPY,20050118,174800,191.40,191.41,191.36,191.38
GBPJPY,20050118,174900,191.37,191.37,191.33,191.35
GBPJPY,20050118,175000,191.36,191.41,191.36,191.38
GBPJPY,20050118,175100,191.37,191.37,191.34,191.36
GBPJPY,20050118,175200,191.37,191.37,191.33,191.33
GBPJPY,20050118,175300,191.32,191.36,191.32,191.35
GBPJPY,20050118,175400,191.36,191.38,191.34,191.38
GBPJPY,20050118,175500,191.37,191.40,191.37,191.40
GBPJPY,20050118,175600,191.39,191.39,191.33,191.33
GBPJPY,20050118,175700,191.32,191.35,191.32,191.34
GBPJPY,20050118,175800,191.33,191.34,191.33,191.34
GBPJPY,20050118,175900,191.35,191.35,191.30,191.30
GBPJPY,20050118,180000,191.31,191.34,191.31,191.32
GBPJPY,20050118,180100,191.31,191.33,191.31,191.33
GBPJPY,20050118,180200,191.34,191.34,191.34,191.34
GBPJPY,20050118,180300,191.34,191.34,191.32,191.32
GBPJPY,20050118,180400,191.31,191.34,191.31,191.34
GBPJPY,20050118,180500,191.35,191.35,191.34,191.34
GBPJPY,20050118,180600,191.35,191.38,191.35,191.38
GBPJPY,20050118,180700,191.40,191.43,191.40,191.43
GBPJPY,20050118,180800,191.42,191.42,191.39,191.40
GBPJPY,20050118,180900,191.39,191.39,191.38,191.38
GBPJPY,20050118,181000,191.37,191.37,191.34,191.34
GBPJPY,20050118,181100,191.32,191.32,191.30,191.32
GBPJPY,20050118,181200,191.33,191.34,191.31,191.31
GBPJPY,20050118,181300,191.29,191.29,191.27,191.29
GBPJPY,20050118,181400,191.28,191.28,191.24,191.27
GBPJPY,20050118,181500,191.26,191.27,191.25,191.27
GBPJPY,20050118,181600,191.26,191.28,191.25,191.28
GBPJPY,20050118,181700,191.27,191.29,191.26,191.28
GBPJPY,20050118,181800,191.27,191.28,191.25,191.25
GBPJPY,20050118,181900,191.24,191.28,191.24,191.28
GBPJPY,20050118,182000,191.29,191.32,191.29,191.32
GBPJPY,20050118,182100,191.34,191.34,191.32,191.32
GBPJPY,20050118,182200,191.33,191.35,191.33,191.35
GBPJPY,20050118,182300,191.34,191.34,191.32,191.34
GBPJPY,20050118,182400,191.35,191.38,191.35,191.36
GBPJPY,20050118,182500,191.35,191.35,191.34,191.34
GBPJPY,20050118,182600,191.35,191.35,191.32,191.32
GBPJPY,20050118,182700,191.31,191.31,191.29,191.29
GBPJPY,20050118,182800,191.28,191.29,191.28,191.29
GBPJPY,20050118,182900,191.30,191.30,191.27,191.29
GBPJPY,20050118,183000,191.30,191.30,191.30,191.30
GBPJPY,20050118,183100,191.29,191.29,191.28,191.29
GBPJPY,20050118,183200,191.30,191.30,191.30,191.30
GBPJPY,20050118,183300,191.29,191.29,191.26,191.28
GBPJPY,20050118,183400,191.27,191.29,191.27,191.29
GBPJPY,20050118,183500,191.29,191.29,191.29,191.29
GBPJPY,20050118,183600,191.30,191.30,191.30,191.30
GBPJPY,20050118,183700,191.29,191.30,191.29,191.29
GBPJPY,20050118,183800,191.31,191.32,191.31,191.31
GBPJPY,20050118,183900,191.32,191.33,191.32,191.33
GBPJPY,20050118,184000,191.32,191.32,191.28,191.30
GBPJPY,20050118,184100,191.29,191.31,191.29,191.31
GBPJPY,20050118,184200,191.31,191.31,191.28,191.28
GBPJPY,20050118,184300,191.29,191.33,191.29,191.33
GBPJPY,20050118,184400,191.34,191.37,191.34,191.37
GBPJPY,20050118,184500,191.37,191.37,191.37,191.37
GBPJPY,20050118,184600,191.37,191.37,191.37,191.37
GBPJPY,20050118,184700,191.36,191.37,191.35,191.37
GBPJPY,20050118,184800,191.36,191.36,191.32,191.32
GBPJPY,20050118,184900,191.31,191.32,191.31,191.31
GBPJPY,20050118,185000,191.32,191.36,191.32,191.36
GBPJPY,20050118,185100,191.37,191.38,191.36,191.38
GBPJPY,20050118,185200,191.37,191.37,191.36,191.37
GBPJPY,20050118,185300,191.38,191.38,191.35,191.35
GBPJPY,20050118,185400,191.36,191.38,191.36,191.36
GBPJPY,20050118,185500,191.37,191.37,191.37,191.37
GBPJPY,20050118,185600,191.37,191.40,191.37,191.39
GBPJPY,20050118,185700,191.40,191.40,191.37,191.37
GBPJPY,20050118,185800,191.38,191.39,191.38,191.39
GBPJPY,20050118,185900,191.39,191.40,191.39,191.40
GBPJPY,20050118,190000,191.38,191.41,191.38,191.40
GBPJPY,20050118,190100,191.39,191.39,191.37,191.38
GBPJPY,20050118,190200,191.39,191.43,191.39,191.41
GBPJPY,20050118,190300,191.42,191.42,191.40,191.40
GBPJPY,20050118,190400,191.39,191.41,191.39,191.41
GBPJPY,20050118,190500,191.41,191.42,191.41,191.42
GBPJPY,20050118,190600,191.41,191.41,191.41,191.41
GBPJPY,20050118,190700,191.41,191.42,191.41,191.42
GBPJPY,20050118,190800,191.43,191.43,191.43,191.43
GBPJPY,20050118,190900,191.43,191.47,191.43,191.46
GBPJPY,20050118,191000,191.45,191.45,191.43,191.44
GBPJPY,20050118,191100,191.43,191.45,191.43,191.43
GBPJPY,20050118,191200,191.44,191.45,191.44,191.45
GBPJPY,20050118,191300,191.47,191.52,191.47,191.52
GBPJPY,20050118,191400,191.53,191.54,191.53,191.53
GBPJPY,20050118,191500,191.54,191.54,191.53,191.53
GBPJPY,20050118,191600,191.53,191.53,191.50,191.50
GBPJPY,20050118,191700,191.49,191.52,191.49,191.52
GBPJPY,20050118,191800,191.53,191.54,191.51,191.54
GBPJPY,20050118,191900,191.53,191.53,191.49,191.49
GBPJPY,20050118,192000,191.50,191.50,191.48,191.49
GBPJPY,20050118,192100,191.50,191.59,191.50,191.58
GBPJPY,20050118,192200,191.59,191.64,191.59,191.64
GBPJPY,20050118,192300,191.63,191.65,191.62,191.63
GBPJPY,20050118,192400,191.64,191.64,191.60,191.60
GBPJPY,20050118,192500,191.59,191.59,191.55,191.57
GBPJPY,20050118,192600,191.57,191.57,191.57,191.57
GBPJPY,20050118,192700,191.56,191.56,191.54,191.54
GBPJPY,20050118,192800,191.53,191.53,191.50,191.50
GBPJPY,20050118,192900,191.51,191.56,191.51,191.52
GBPJPY,20050118,193000,191.51,191.53,191.49,191.53
GBPJPY,20050118,193100,191.54,191.54,191.52,191.54
GBPJPY,20050118,193200,191.53,191.55,191.52,191.54
GBPJPY,20050118,193300,191.56,191.56,191.53,191.53
GBPJPY,20050118,193400,191.54,191.56,191.54,191.56
GBPJPY,20050118,193500,191.55,191.55,191.53,191.53
GBPJPY,20050118,193600,191.54,191.54,191.53,191.53
GBPJPY,20050118,193700,191.54,191.56,191.53,191.56
GBPJPY,20050118,193800,191.55,191.55,191.50,191.50
GBPJPY,20050118,193900,191.51,191.53,191.51,191.53
GBPJPY,20050118,194000,191.52,191.53,191.51,191.53
GBPJPY,20050118,194100,191.54,191.54,191.52,191.52
GBPJPY,20050118,194200,191.51,191.51,191.49,191.50
GBPJPY,20050118,194300,191.51,191.52,191.51,191.51
GBPJPY,20050118,194400,191.50,191.50,191.50,191.50
GBPJPY,20050118,194500,191.50,191.54,191.50,191.54
GBPJPY,20050118,194600,191.53,191.53,191.53,191.53
GBPJPY,20050118,194700,191.54,191.54,191.53,191.53
GBPJPY,20050118,194800,191.54,191.56,191.54,191.55
GBPJPY,20050118,194900,191.55,191.55,191.55,191.55
GBPJPY,20050118,195000,191.56,191.58,191.56,191.58
GBPJPY,20050118,195100,191.57,191.60,191.56,191.60
GBPJPY,20050118,195200,191.59,191.59,191.57,191.57
GBPJPY,20050118,195300,191.56,191.57,191.55,191.57
GBPJPY,20050118,195400,191.58,191.58,191.52,191.52
GBPJPY,20050118,195500,191.53,191.55,191.53,191.55
GBPJPY,20050118,195600,191.54,191.54,191.51,191.51
GBPJPY,20050118,195700,191.52,191.53,191.50,191.50
GBPJPY,20050118,195800,191.51,191.55,191.51,191.55
GBPJPY,20050118,195900,191.54,191.54,191.51,191.53
GBPJPY,20050118,200000,191.52,191.52,191.49,191.49
GBPJPY,20050118,200100,191.48,191.49,191.45,191.49
GBPJPY,20050118,200200,191.48,191.48,191.44,191.44
GBPJPY,20050118,200300,191.45,191.49,191.45,191.47
GBPJPY,20050118,200400,191.47,191.48,191.47,191.48
GBPJPY,20050118,200500,191.49,191.49,191.47,191.47
GBPJPY,20050118,200600,191.48,191.51,191.48,191.49
GBPJPY,20050118,200700,191.50,191.50,191.49,191.50
GBPJPY,20050118,200800,191.51,191.53,191.50,191.51
GBPJPY,20050118,200900,191.53,191.53,191.52,191.52
GBPJPY,20050118,201000,191.51,191.53,191.51,191.51
GBPJPY,20050118,201100,191.52,191.53,191.52,191.53
GBPJPY,20050118,201200,191.52,191.52,191.47,191.48
GBPJPY,20050118,201300,191.49,191.52,191.49,191.50
GBPJPY,20050118,201400,191.51,191.51,191.50,191.51
GBPJPY,20050118,201500,191.52,191.52,191.52,191.52
GBPJPY,20050118,201600,191.51,191.51,191.49,191.49
GBPJPY,20050118,201700,191.47,191.52,191.47,191.52
GBPJPY,20050118,201800,191.51,191.51,191.49,191.50
GBPJPY,20050118,201900,191.49,191.49,191.48,191.49
GBPJPY,20050118,202000,191.48,191.48,191.43,191.43
GBPJPY,20050118,202100,191.44,191.47,191.43,191.47
GBPJPY,20050118,202200,191.48,191.50,191.47,191.47
GBPJPY,20050118,202300,191.46,191.47,191.46,191.46
GBPJPY,20050118,202400,191.45,191.46,191.45,191.46
GBPJPY,20050118,202500,191.47,191.48,191.47,191.48
GBPJPY,20050118,202600,191.48,191.50,191.48,191.50
GBPJPY,20050118,202700,191.50,191.50,191.50,191.50
GBPJPY,20050118,202800,191.51,191.53,191.49,191.49
GBPJPY,20050118,202900,191.48,191.48,191.46,191.47
GBPJPY,20050118,203000,191.46,191.46,191.42,191.43
GBPJPY,20050118,203100,191.42,191.42,191.41,191.41
GBPJPY,20050118,203200,191.42,191.45,191.42,191.43
GBPJPY,20050118,203300,191.42,191.42,191.40,191.40
GBPJPY,20050118,203400,191.38,191.38,191.36,191.36
GBPJPY,20050118,203500,191.35,191.35,191.33,191.34
GBPJPY,20050118,203600,191.35,191.35,191.32,191.35
GBPJPY,20050118,203700,191.36,191.37,191.35,191.35
GBPJPY,20050118,203800,191.36,191.38,191.36,191.37
GBPJPY,20050118,203900,191.38,191.38,191.36,191.36
GBPJPY,20050118,204000,191.35,191.35,191.35,191.35
GBPJPY,20050118,204100,191.36,191.40,191.36,191.40
GBPJPY,20050118,204200,191.39,191.43,191.39,191.41
GBPJPY,20050118,204300,191.40,191.40,191.37,191.37
GBPJPY,20050118,204400,191.35,191.35,191.33,191.33
GBPJPY,20050118,204500,191.32,191.33,191.32,191.32
GBPJPY,20050118,204600,191.31,191.31,191.28,191.30
GBPJPY,20050118,204700,191.29,191.30,191.29,191.29
GBPJPY,20050118,204800,191.29,191.29,191.29,191.29
GBPJPY,20050118,204900,191.28,191.29,191.28,191.29
GBPJPY,20050118,205000,191.28,191.31,191.28,191.31
GBPJPY,20050118,205100,191.32,191.32,191.31,191.31
GBPJPY,20050118,205200,191.30,191.31,191.30,191.30
GBPJPY,20050118,205300,191.30,191.30,191.30,191.30
GBPJPY,20050118,205400,191.29,191.30,191.28,191.29
GBPJPY,20050118,205500,191.28,191.31,191.25,191.26
GBPJPY,20050118,205600,191.25,191.25,191.18,191.21
GBPJPY,20050118,205700,191.20,191.20,191.16,191.17
GBPJPY,20050118,205800,191.16,191.16,191.12,191.12
GBPJPY,20050118,205900,191.11,191.11,191.03,191.04
GBPJPY,20050118,210000,191.02,191.03,190.64,190.65
GBPJPY,20050118,210100,190.66,190.82,190.66,190.82
GBPJPY,20050118,210200,190.81,190.89,190.81,190.86
GBPJPY,20050118,210300,190.87,190.93,190.87,190.93
GBPJPY,20050118,210400,190.95,190.97,190.87,190.87
GBPJPY,20050118,210500,190.86,190.87,190.85,190.87
GBPJPY,20050118,210600,190.88,190.92,190.88,190.92
GBPJPY,20050118,210700,190.93,190.93,190.92,190.92
GBPJPY,20050118,210800,190.93,190.93,190.90,190.90
GBPJPY,20050118,210900,190.91,190.91,190.90,190.90
GBPJPY,20050118,211000,190.90,190.90,190.90,190.90
GBPJPY,20050118,211100,190.90,190.90,190.90,190.90
GBPJPY,20050118,211200,190.89,190.93,190.87,190.93
GBPJPY,20050118,211300,190.92,190.93,190.92,190.93
GBPJPY,20050118,211400,190.94,190.95,190.94,190.95
GBPJPY,20050118,211500,190.96,190.99,190.96,190.98
GBPJPY,20050118,211600,190.99,190.99,190.97,190.97
GBPJPY,20050118,211700,190.98,190.99,190.96,190.97
GBPJPY,20050118,211800,190.98,190.98,190.93,190.93
GBPJPY,20050118,211900,190.92,190.93,190.92,190.93
GBPJPY,20050118,212000,190.92,190.92,190.91,190.91
GBPJPY,20050118,212100,190.92,190.93,190.91,190.91
GBPJPY,20050118,212200,190.90,190.92,190.90,190.91
GBPJPY,20050118,212300,190.92,190.92,190.92,190.92
GBPJPY,20050118,212400,190.93,190.94,190.93,190.93
GBPJPY,20050118,212500,190.92,190.93,190.92,190.93
GBPJPY,20050118,212600,190.94,190.94,190.94,190.94
GBPJPY,20050118,212700,190.93,190.93,190.92,190.93
GBPJPY,20050118,212800,190.94,190.94,190.93,190.93
GBPJPY,20050118,212900,190.94,190.94,190.93,190.94
GBPJPY,20050118,213000,190.95,190.95,190.95,190.95
GBPJPY,20050118,213100,190.95,190.96,190.95,190.96
GBPJPY,20050118,213200,190.97,190.97,190.97,190.97
GBPJPY,20050118,213300,190.98,190.98,190.97,190.97
GBPJPY,20050118,213400,190.97,190.97,190.97,190.97
GBPJPY,20050118,213500,190.97,190.98,190.97,190.98
GBPJPY,20050118,213600,190.97,190.97,190.97,190.97
GBPJPY,20050118,213700,190.97,190.97,190.96,190.96
GBPJPY,20050118,213800,190.95,190.95,190.90,190.90
GBPJPY,20050118,213900,190.89,190.89,190.89,190.89
GBPJPY,20050118,214000,190.90,190.91,190.90,190.90
GBPJPY,20050118,214100,190.89,190.89,190.88,190.88
GBPJPY,20050118,214200,190.88,190.90,190.88,190.90
GBPJPY,20050118,214300,190.89,190.90,190.89,190.90
GBPJPY,20050118,214400,190.90,190.91,190.90,190.91
GBPJPY,20050118,214500,190.90,190.90,190.90,190.90
GBPJPY,20050118,214600,190.90,190.91,190.90,190.90
GBPJPY,20050118,214700,190.91,190.92,190.91,190.92
GBPJPY,20050118,214800,190.91,190.91,190.90,190.91
GBPJPY,20050118,214900,190.90,190.91,190.90,190.90
GBPJPY,20050118,215000,190.89,190.90,190.88,190.88
GBPJPY,20050118,215100,190.89,190.90,190.89,190.90
GBPJPY,20050118,215200,190.91,190.91,190.90,190.90
GBPJPY,20050118,215300,190.91,190.91,190.88,190.88
GBPJPY,20050118,215400,190.89,190.89,190.88,190.88
GBPJPY,20050118,215500,190.87,190.89,190.87,190.89
GBPJPY,20050118,215600,190.90,190.90,190.88,190.90
GBPJPY,20050118,215700,190.91,190.91,190.89,190.89
GBPJPY,20050118,215800,190.88,190.88,190.86,190.86
GBPJPY,20050118,215900,190.87,190.88,190.87,190.88
GBPJPY,20050118,220000,190.90,190.91,190.90,190.91
GBPJPY,20050118,220100,190.90,190.90,190.87,190.88
GBPJPY,20050118,220200,190.89,190.89,190.88,190.89
GBPJPY,20050118,220300,190.88,190.89,190.88,190.89
GBPJPY,20050118,220400,190.88,190.89,190.88,190.89
GBPJPY,20050118,220500,190.88,190.89,190.88,190.89
GBPJPY,20050118,220600,190.90,190.91,190.90,190.90
GBPJPY,20050118,220700,190.89,190.92,190.89,190.92
GBPJPY,20050118,220800,190.91,190.91,190.90,190.90
GBPJPY,20050118,220900,190.90,190.91,190.90,190.91
GBPJPY,20050118,221000,190.90,190.91,190.90,190.90
GBPJPY,20050118,221100,190.91,190.91,190.90,190.90
GBPJPY,20050118,221200,190.89,190.90,190.87,190.87
GBPJPY,20050118,221300,190.88,190.89,190.88,190.89
GBPJPY,20050118,221400,190.88,190.88,190.87,190.87
GBPJPY,20050118,221500,190.88,190.88,190.88,190.88
GBPJPY,20050118,221600,190.88,190.88,190.88,190.88
GBPJPY,20050118,221700,190.88,190.90,190.88,190.90
GBPJPY,20050118,221800,190.91,190.91,190.89,190.90
GBPJPY,20050118,221900,190.91,190.91,190.91,190.91
GBPJPY,20050118,222000,190.91,190.91,190.90,190.90
GBPJPY,20050118,222100,190.89,190.90,190.89,190.90
GBPJPY,20050118,222200,190.91,190.93,190.91,190.93
GBPJPY,20050118,222300,190.92,190.92,190.91,190.91
GBPJPY,20050118,222400,190.90,190.92,190.90,190.92
GBPJPY,20050118,222500,190.93,190.93,190.89,190.89
GBPJPY,20050118,222600,190.90,190.90,190.90,190.90
GBPJPY,20050118,222700,190.91,190.92,190.91,190.92
GBPJPY,20050118,222800,190.91,190.93,190.91,190.93
GBPJPY,20050118,222900,190.94,190.94,190.92,190.92
GBPJPY,20050118,223000,190.93,190.93,190.92,190.92
GBPJPY,20050118,223100,190.93,190.93,190.92,190.92
GBPJPY,20050118,223200,190.92,190.92,190.92,190.92
GBPJPY,20050118,223300,190.92,190.92,190.92,190.92
GBPJPY,20050118,223400,190.93,190.93,190.92,190.92
GBPJPY,20050118,223500,190.93,190.94,190.92,190.92
GBPJPY,20050118,223600,190.93,190.93,190.92,190.92
GBPJPY,20050118,223700,190.91,190.92,190.90,190.90
GBPJPY,20050118,223800,190.89,190.89,190.88,190.89
GBPJPY,20050118,223900,190.88,190.89,190.88,190.89
GBPJPY,20050118,224000,190.88,190.90,190.88,190.90
GBPJPY,20050118,224100,190.89,190.90,190.89,190.90
GBPJPY,20050118,224200,190.91,190.92,190.91,190.92
GBPJPY,20050118,224300,190.91,190.91,190.91,190.91
GBPJPY,20050118,224400,190.91,190.91,190.90,190.90
GBPJPY,20050118,224500,190.90,190.90,190.89,190.90
GBPJPY,20050118,224600,190.90,190.90,190.90,190.90
GBPJPY,20050118,224700,190.89,190.89,190.89,190.89
GBPJPY,20050118,224800,190.89,190.90,190.88,190.89
GBPJPY,20050118,224900,190.88,190.88,190.87,190.87
GBPJPY,20050118,225000,190.86,190.87,190.86,190.87
GBPJPY,20050118,225100,190.87,190.87,190.87,190.87
GBPJPY,20050118,225200,190.87,190.87,190.85,190.86
GBPJPY,20050118,225300,190.85,190.85,190.85,190.85
GBPJPY,20050118,225400,190.86,190.86,190.86,190.86
GBPJPY,20050118,225500,190.85,190.86,190.85,190.86
GBPJPY,20050118,225600,190.85,190.85,190.85,190.85
GBPJPY,20050118,225700,190.85,190.85,190.85,190.85
GBPJPY,20050118,225800,190.86,190.87,190.85,190.85
GBPJPY,20050118,225900,190.85,190.85,190.85,190.85
GBPJPY,20050118,230000,190.85,190.85,190.83,190.83
GBPJPY,20050118,230100,190.84,190.84,190.82,190.82
GBPJPY,20050118,230200,190.82,190.82,190.79,190.79
GBPJPY,20050118,230300,190.78,190.78,190.75,190.75
GBPJPY,20050118,230400,190.74,190.78,190.72,190.72
GBPJPY,20050118,230500,190.73,190.73,190.66,190.66
GBPJPY,20050118,230600,190.67,190.67,190.66,190.67
GBPJPY,20050118,230700,190.66,190.66,190.65,190.65
GBPJPY,20050118,230800,190.64,190.65,190.64,190.64
GBPJPY,20050118,230900,190.63,190.63,190.60,190.60
GBPJPY,20050118,231000,190.59,190.60,190.58,190.60
GBPJPY,20050118,231100,190.61,190.62,190.61,190.62
GBPJPY,20050118,231200,190.63,190.64,190.63,190.63
GBPJPY,20050118,231300,190.64,190.65,190.64,190.65
GBPJPY,20050118,231400,190.66,190.66,190.64,190.64
GBPJPY,20050118,231500,190.63,190.63,190.59,190.59
GBPJPY,20050118,231600,190.58,190.58,190.57,190.58
GBPJPY,20050118,231700,190.57,190.58,190.57,190.57
GBPJPY,20050118,231800,190.58,190.58,190.56,190.57
GBPJPY,20050118,231900,190.56,190.57,190.56,190.57
GBPJPY,20050118,232000,190.57,190.57,190.56,190.56
GBPJPY,20050118,232100,190.57,190.58,190.57,190.58
GBPJPY,20050118,232200,190.59,190.61,190.59,190.61
GBPJPY,20050118,232300,190.62,190.63,190.62,190.63
GBPJPY,20050118,232400,190.64,190.64,190.64,190.64
GBPJPY,20050118,232500,190.63,190.63,190.62,190.62
GBPJPY,20050118,232600,190.61,190.62,190.61,190.62
GBPJPY,20050118,232700,190.63,190.63,190.60,190.61
GBPJPY,20050118,232800,190.62,190.62,190.59,190.59
GBPJPY,20050118,232900,190.60,190.60,190.59,190.60
GBPJPY,20050118,233000,190.61,190.61,190.61,190.61
GBPJPY,20050118,233100,190.61,190.62,190.61,190.62
GBPJPY,20050118,233200,190.61,190.62,190.61,190.62
GBPJPY,20050118,233300,190.61,190.62,190.61,190.62
GBPJPY,20050118,233400,190.63,190.63,190.63,190.63
GBPJPY,20050118,233500,190.63,190.63,190.62,190.62
GBPJPY,20050118,233600,190.61,190.61,190.59,190.59
GBPJPY,20050118,233700,190.60,190.60,190.59,190.60
GBPJPY,20050118,233800,190.60,190.60,190.60,190.60
GBPJPY,20050118,233900,190.59,190.62,190.59,190.62
GBPJPY,20050118,234000,190.60,190.60,190.59,190.60
GBPJPY,20050118,234100,190.59,190.59,190.59,190.59
GBPJPY,20050118,234200,190.60,190.61,190.60,190.61
GBPJPY,20050118,234300,190.61,190.61,190.61,190.61
GBPJPY,20050118,234400,190.60,190.60,190.60,190.60
GBPJPY,20050118,234500,190.59,190.60,190.59,190.60
GBPJPY,20050118,234600,190.59,190.59,190.58,190.59
GBPJPY,20050118,234700,190.58,190.59,190.58,190.59
GBPJPY,20050118,234800,190.60,190.62,190.60,190.62
GBPJPY,20050118,234900,190.62,190.62,190.62,190.62
GBPJPY,20050118,235000,190.63,190.63,190.63,190.63
GBPJPY,20050118,235100,190.63,190.65,190.63,190.65
GBPJPY,20050118,235200,190.65,190.65,190.65,190.65
GBPJPY,20050118,235300,190.64,190.65,190.63,190.65
GBPJPY,20050118,235400,190.65,190.65,190.65,190.65
GBPJPY,20050118,235500,190.65,190.65,190.65,190.65
GBPJPY,20050118,235600,190.65,190.65,190.63,190.63
GBPJPY,20050118,235700,190.62,190.62,190.62,190.62
GBPJPY,20050118,235800,190.63,190.63,190.61,190.62
GBPJPY,20050118,235900,190.61,190.61,190.59,190.59
GBPJPY,20050119,000000,190.58,190.59,190.58,190.59
CHFJPY,20050118,000100,86.27,86.28,86.27,86.28
CHFJPY,20050118,000200,86.27,86.28,86.27,86.28
CHFJPY,20050118,000300,86.29,86.30,86.29,86.30
CHFJPY,20050118,000400,86.31,86.31,86.31,86.31
CHFJPY,20050118,000500,86.31,86.31,86.31,86.31
CHFJPY,20050118,000600,86.31,86.31,86.30,86.30
CHFJPY,20050118,000700,86.29,86.29,86.28,86.28
CHFJPY,20050118,000800,86.29,86.29,86.27,86.28
CHFJPY,20050118,000900,86.28,86.28,86.28,86.28
CHFJPY,20050118,001000,86.28,86.29,86.28,86.28
CHFJPY,20050118,001100,86.29,86.31,86.29,86.31
CHFJPY,20050118,001200,86.30,86.30,86.29,86.29
CHFJPY,20050118,001300,86.29,86.30,86.29,86.30
CHFJPY,20050118,001400,86.31,86.31,86.31,86.31
CHFJPY,20050118,001500,86.32,86.35,86.32,86.35
CHFJPY,20050118,001600,86.34,86.35,86.34,86.34
CHFJPY,20050118,001700,86.33,86.34,86.33,86.33
CHFJPY,20050118,001800,86.33,86.35,86.33,86.35
CHFJPY,20050118,001900,86.34,86.34,86.33,86.34
CHFJPY,20050118,002000,86.33,86.34,86.33,86.34
CHFJPY,20050118,002100,86.34,86.34,86.34,86.34
CHFJPY,20050118,002200,86.33,86.34,86.31,86.31
CHFJPY,20050118,002300,86.32,86.32,86.31,86.31
CHFJPY,20050118,002400,86.30,86.31,86.30,86.31
CHFJPY,20050118,002500,86.30,86.30,86.27,86.27
CHFJPY,20050118,002600,86.28,86.28,86.27,86.28
CHFJPY,20050118,002700,86.28,86.29,86.28,86.29
CHFJPY,20050118,002800,86.28,86.29,86.28,86.29
CHFJPY,20050118,002900,86.28,86.29,86.28,86.29
CHFJPY,20050118,003000,86.28,86.28,86.27,86.27
CHFJPY,20050118,003100,86.26,86.27,86.26,86.27
CHFJPY,20050118,003200,86.26,86.26,86.26,86.26
CHFJPY,20050118,003300,86.27,86.28,86.25,86.28
CHFJPY,20050118,003400,86.27,86.28,86.26,86.26
CHFJPY,20050118,003500,86.27,86.28,86.27,86.28
CHFJPY,20050118,003600,86.27,86.28,86.27,86.28
CHFJPY,20050118,003700,86.27,86.28,86.27,86.28
CHFJPY,20050118,003800,86.27,86.27,86.26,86.26
CHFJPY,20050118,003900,86.26,86.26,86.26,86.26
CHFJPY,20050118,004000,86.27,86.28,86.27,86.27
CHFJPY,20050118,004100,86.27,86.27,86.27,86.27
CHFJPY,20050118,004200,86.28,86.29,86.28,86.29
CHFJPY,20050118,004300,86.30,86.30,86.29,86.29
CHFJPY,20050118,004400,86.30,86.30,86.30,86.30
CHFJPY,20050118,004500,86.30,86.30,86.30,86.30
CHFJPY,20050118,004600,86.30,86.31,86.30,86.31
CHFJPY,20050118,004700,86.30,86.30,86.30,86.30
CHFJPY,20050118,004800,86.30,86.31,86.30,86.31
CHFJPY,20050118,004900,86.32,86.35,86.32,86.35
CHFJPY,20050118,005000,86.36,86.36,86.34,86.34
CHFJPY,20050118,005100,86.33,86.33,86.33,86.33
CHFJPY,20050118,005200,86.33,86.34,86.33,86.34
CHFJPY,20050118,005300,86.33,86.34,86.33,86.34
CHFJPY,20050118,005400,86.34,86.34,86.33,86.33
CHFJPY,20050118,005500,86.33,86.33,86.32,86.32
CHFJPY,20050118,005600,86.33,86.34,86.32,86.34
CHFJPY,20050118,005700,86.35,86.35,86.33,86.33
CHFJPY,20050118,005800,86.34,86.34,86.32,86.33
CHFJPY,20050118,005900,86.32,86.33,86.31,86.33
CHFJPY,20050118,010000,86.32,86.32,86.30,86.30
CHFJPY,20050118,010100,86.29,86.29,86.29,86.29
CHFJPY,20050118,010200,86.30,86.30,86.30,86.30
CHFJPY,20050118,010300,86.30,86.31,86.29,86.31
CHFJPY,20050118,010400,86.30,86.31,86.30,86.30
CHFJPY,20050118,010500,86.31,86.31,86.31,86.31
CHFJPY,20050118,010600,86.31,86.31,86.29,86.29
CHFJPY,20050118,010700,86.30,86.30,86.28,86.28
CHFJPY,20050118,010800,86.28,86.28,86.28,86.28
CHFJPY,20050118,010900,86.29,86.29,86.29,86.29
CHFJPY,20050118,011000,86.28,86.28,86.28,86.28
CHFJPY,20050118,011100,86.28,86.28,86.25,86.25
CHFJPY,20050118,011200,86.26,86.27,86.26,86.27
CHFJPY,20050118,011300,86.28,86.29,86.28,86.28
CHFJPY,20050118,011400,86.27,86.29,86.27,86.29
CHFJPY,20050118,011500,86.28,86.29,86.26,86.27
CHFJPY,20050118,011600,86.26,86.26,86.26,86.26
CHFJPY,20050118,011700,86.27,86.27,86.25,86.25
CHFJPY,20050118,011800,86.26,86.26,86.26,86.26
CHFJPY,20050118,011900,86.25,86.26,86.25,86.25
CHFJPY,20050118,012000,86.24,86.25,86.23,86.25
CHFJPY,20050118,012100,86.24,86.25,86.24,86.25
CHFJPY,20050118,012200,86.25,86.25,86.24,86.24
CHFJPY,20050118,012300,86.23,86.25,86.23,86.25
CHFJPY,20050118,012400,86.24,86.24,86.24,86.24
CHFJPY,20050118,012500,86.24,86.24,86.22,86.22
CHFJPY,20050118,012600,86.21,86.22,86.21,86.22
CHFJPY,20050118,012700,86.21,86.23,86.21,86.23
CHFJPY,20050118,012800,86.22,86.23,86.22,86.23
CHFJPY,20050118,012900,86.22,86.23,86.22,86.23
CHFJPY,20050118,013000,86.22,86.22,86.22,86.22
CHFJPY,20050118,013100,86.23,86.25,86.23,86.24
CHFJPY,20050118,013200,86.25,86.27,86.25,86.26
CHFJPY,20050118,013300,86.27,86.27,86.25,86.26
CHFJPY,20050118,013400,86.25,86.25,86.23,86.25
CHFJPY,20050118,013500,86.24,86.25,86.24,86.25
CHFJPY,20050118,013600,86.24,86.25,86.24,86.25
CHFJPY,20050118,013700,86.26,86.26,86.25,86.25
CHFJPY,20050118,013800,86.24,86.24,86.23,86.23
CHFJPY,20050118,013900,86.22,86.23,86.22,86.23
CHFJPY,20050118,014000,86.22,86.23,86.21,86.23
CHFJPY,20050118,014100,86.22,86.23,86.22,86.22
CHFJPY,20050118,014200,86.21,86.22,86.21,86.22
CHFJPY,20050118,014300,86.23,86.23,86.22,86.23
CHFJPY,20050118,014400,86.22,86.22,86.22,86.22
CHFJPY,20050118,014500,86.22,86.22,86.22,86.22
CHFJPY,20050118,014600,86.23,86.25,86.23,86.24
CHFJPY,20050118,014700,86.25,86.25,86.23,86.23
CHFJPY,20050118,014800,86.22,86.22,86.21,86.22
CHFJPY,20050118,014900,86.21,86.22,86.20,86.22
CHFJPY,20050118,015000,86.23,86.25,86.23,86.24
CHFJPY,20050118,015100,86.25,86.25,86.25,86.25
CHFJPY,20050118,015200,86.24,86.25,86.24,86.25
CHFJPY,20050118,015300,86.26,86.26,86.26,86.26
CHFJPY,20050118,015400,86.26,86.27,86.26,86.27
CHFJPY,20050118,015500,86.28,86.28,86.27,86.27
CHFJPY,20050118,015600,86.28,86.28,86.27,86.27
CHFJPY,20050118,015700,86.26,86.27,86.25,86.26
CHFJPY,20050118,015800,86.25,86.25,86.23,86.24
CHFJPY,20050118,015900,86.23,86.25,86.23,86.24
CHFJPY,20050118,020000,86.25,86.26,86.25,86.25
CHFJPY,20050118,020100,86.26,86.26,86.25,86.25
CHFJPY,20050118,020200,86.26,86.26,86.24,86.24
CHFJPY,20050118,020300,86.25,86.26,86.25,86.26
CHFJPY,20050118,020400,86.27,86.27,86.27,86.27
CHFJPY,20050118,020500,86.28,86.28,86.25,86.26
CHFJPY,20050118,020600,86.27,86.27,86.27,86.27
CHFJPY,20050118,020700,86.26,86.27,86.25,86.27
CHFJPY,20050118,020800,86.28,86.28,86.28,86.28
CHFJPY,20050118,020900,86.28,86.28,86.27,86.28
CHFJPY,20050118,021000,86.28,86.28,86.28,86.28
CHFJPY,20050118,021100,86.28,86.29,86.28,86.29
CHFJPY,20050118,021200,86.28,86.28,86.28,86.28
CHFJPY,20050118,021300,86.28,86.28,86.27,86.27
CHFJPY,20050118,021400,86.28,86.28,86.27,86.27
CHFJPY,20050118,021500,86.26,86.27,86.26,86.27
CHFJPY,20050118,021600,86.26,86.28,86.26,86.28
CHFJPY,20050118,021700,86.27,86.28,86.27,86.28
CHFJPY,20050118,021800,86.27,86.28,86.26,86.28
CHFJPY,20050118,021900,86.29,86.29,86.28,86.28
CHFJPY,20050118,022000,86.29,86.29,86.28,86.29
CHFJPY,20050118,022100,86.29,86.29,86.29,86.29
CHFJPY,20050118,022200,86.30,86.30,86.28,86.28
CHFJPY,20050118,022300,86.28,86.28,86.28,86.28
CHFJPY,20050118,022400,86.27,86.27,86.27,86.27
CHFJPY,20050118,022500,86.27,86.29,86.27,86.29
CHFJPY,20050118,022600,86.29,86.29,86.28,86.28
CHFJPY,20050118,022700,86.29,86.30,86.29,86.29
CHFJPY,20050118,022800,86.30,86.33,86.29,86.33
CHFJPY,20050118,022900,86.32,86.32,86.31,86.32
CHFJPY,20050118,023000,86.31,86.32,86.31,86.31
CHFJPY,20050118,023100,86.30,86.31,86.30,86.31
CHFJPY,20050118,023200,86.30,86.30,86.28,86.28
CHFJPY,20050118,023300,86.29,86.31,86.29,86.31
CHFJPY,20050118,023400,86.32,86.32,86.31,86.31
CHFJPY,20050118,023500,86.31,86.32,86.31,86.32
CHFJPY,20050118,023600,86.31,86.31,86.31,86.31
CHFJPY,20050118,023700,86.32,86.32,86.30,86.31
CHFJPY,20050118,023800,86.30,86.31,86.29,86.31
CHFJPY,20050118,023900,86.30,86.30,86.30,86.30
CHFJPY,20050118,024000,86.31,86.31,86.30,86.30
CHFJPY,20050118,024100,86.29,86.31,86.29,86.30
CHFJPY,20050118,024200,86.30,86.30,86.30,86.30
CHFJPY,20050118,024300,86.31,86.31,86.30,86.31
CHFJPY,20050118,024400,86.32,86.33,86.32,86.32
CHFJPY,20050118,024500,86.31,86.31,86.31,86.31
CHFJPY,20050118,024600,86.32,86.32,86.30,86.31
CHFJPY,20050118,024700,86.30,86.31,86.30,86.31
CHFJPY,20050118,024800,86.32,86.32,86.30,86.31
CHFJPY,20050118,024900,86.30,86.31,86.30,86.31
CHFJPY,20050118,025000,86.30,86.31,86.30,86.31
CHFJPY,20050118,025100,86.32,86.36,86.32,86.36
CHFJPY,20050118,025200,86.37,86.37,86.35,86.35
CHFJPY,20050118,025300,86.34,86.35,86.34,86.34
CHFJPY,20050118,025400,86.35,86.35,86.34,86.34
CHFJPY,20050118,025500,86.34,86.35,86.34,86.35
CHFJPY,20050118,025600,86.36,86.36,86.35,86.35
CHFJPY,20050118,025700,86.36,86.37,86.36,86.37
CHFJPY,20050118,025800,86.36,86.37,86.36,86.37
CHFJPY,20050118,025900,86.37,86.37,86.37,86.37
CHFJPY,20050118,030000,86.38,86.38,86.38,86.38
CHFJPY,20050118,030100,86.39,86.39,86.39,86.39
CHFJPY,20050118,030200,86.39,86.39,86.36,86.37
CHFJPY,20050118,030300,86.37,86.37,86.37,86.37
CHFJPY,20050118,030400,86.38,86.38,86.36,86.37
CHFJPY,20050118,030500,86.37,86.37,86.37,86.37
CHFJPY,20050118,030600,86.37,86.37,86.37,86.37
CHFJPY,20050118,030700,86.37,86.37,86.37,86.37
CHFJPY,20050118,030800,86.36,86.36,86.36,86.36
CHFJPY,20050118,030900,86.37,86.37,86.37,86.37
CHFJPY,20050118,031000,86.38,86.39,86.38,86.38
CHFJPY,20050118,031100,86.38,86.38,86.38,86.38
CHFJPY,20050118,031200,86.37,86.38,86.37,86.37
CHFJPY,20050118,031300,86.36,86.37,86.36,86.37
CHFJPY,20050118,031400,86.37,86.37,86.37,86.37
CHFJPY,20050118,031500,86.38,86.39,86.38,86.39
CHFJPY,20050118,031600,86.38,86.40,86.37,86.37
CHFJPY,20050118,031700,86.38,86.38,86.36,86.37
CHFJPY,20050118,031800,86.37,86.37,86.36,86.36
CHFJPY,20050118,031900,86.35,86.36,86.35,86.35
CHFJPY,20050118,032000,86.36,86.36,86.35,86.35
CHFJPY,20050118,032100,86.35,86.35,86.33,86.34
CHFJPY,20050118,032200,86.33,86.33,86.27,86.27
CHFJPY,20050118,032300,86.26,86.26,86.20,86.20
CHFJPY,20050118,032400,86.19,86.20,86.19,86.20
CHFJPY,20050118,032500,86.20,86.22,86.20,86.22
CHFJPY,20050118,032600,86.22,86.23,86.22,86.22
CHFJPY,20050118,032700,86.23,86.24,86.23,86.23
CHFJPY,20050118,032800,86.23,86.23,86.22,86.22
CHFJPY,20050118,032900,86.21,86.21,86.20,86.20
CHFJPY,20050118,033000,86.19,86.20,86.17,86.18
CHFJPY,20050118,033100,86.17,86.18,86.17,86.18
CHFJPY,20050118,033200,86.18,86.18,86.17,86.17
CHFJPY,20050118,033300,86.18,86.21,86.17,86.21
CHFJPY,20050118,033400,86.22,86.25,86.22,86.25
CHFJPY,20050118,033500,86.24,86.27,86.24,86.27
CHFJPY,20050118,033600,86.26,86.28,86.26,86.28
CHFJPY,20050118,033700,86.29,86.31,86.29,86.30
CHFJPY,20050118,033800,86.29,86.29,86.27,86.28
CHFJPY,20050118,033900,86.29,86.29,86.27,86.27
CHFJPY,20050118,034000,86.26,86.28,86.26,86.28
CHFJPY,20050118,034100,86.27,86.28,86.27,86.28
CHFJPY,20050118,034200,86.27,86.28,86.25,86.25
CHFJPY,20050118,034300,86.26,86.28,86.25,86.28
CHFJPY,20050118,034400,86.28,86.28,86.28,86.28
CHFJPY,20050118,034500,86.28,86.28,86.28,86.28
CHFJPY,20050118,034600,86.29,86.29,86.29,86.29
CHFJPY,20050118,034700,86.29,86.30,86.29,86.29
CHFJPY,20050118,034800,86.30,86.30,86.30,86.30
CHFJPY,20050118,034900,86.30,86.30,86.29,86.29
CHFJPY,20050118,035000,86.30,86.30,86.30,86.30
CHFJPY,20050118,035100,86.30,86.30,86.29,86.29
CHFJPY,20050118,035200,86.30,86.30,86.29,86.29
CHFJPY,20050118,035300,86.30,86.30,86.30,86.30
CHFJPY,20050118,035400,86.30,86.31,86.30,86.31
CHFJPY,20050118,035500,86.32,86.33,86.32,86.32
CHFJPY,20050118,035600,86.31,86.31,86.29,86.29
CHFJPY,20050118,035700,86.30,86.30,86.30,86.30
CHFJPY,20050118,035800,86.30,86.33,86.30,86.32
CHFJPY,20050118,035900,86.33,86.33,86.31,86.32
CHFJPY,20050118,040000,86.33,86.33,86.32,86.32
CHFJPY,20050118,040100,86.33,86.33,86.32,86.33
CHFJPY,20050118,040200,86.33,86.33,86.33,86.33
CHFJPY,20050118,040300,86.32,86.33,86.32,86.33
CHFJPY,20050118,040400,86.34,86.35,86.34,86.35
CHFJPY,20050118,040500,86.34,86.34,86.33,86.34
CHFJPY,20050118,040600,86.35,86.36,86.35,86.35
CHFJPY,20050118,040700,86.34,86.34,86.33,86.34
CHFJPY,20050118,040800,86.34,86.34,86.34,86.34
CHFJPY,20050118,040900,86.33,86.34,86.33,86.34
CHFJPY,20050118,041000,86.34,86.34,86.34,86.34
CHFJPY,20050118,041100,86.35,86.35,86.34,86.34
CHFJPY,20050118,041200,86.33,86.33,86.31,86.31
CHFJPY,20050118,041300,86.30,86.30,86.30,86.30
CHFJPY,20050118,041400,86.30,86.30,86.30,86.30
CHFJPY,20050118,041500,86.30,86.31,86.30,86.30
CHFJPY,20050118,041600,86.31,86.31,86.31,86.31
CHFJPY,20050118,041700,86.32,86.32,86.31,86.32
CHFJPY,20050118,041800,86.32,86.32,86.32,86.32
CHFJPY,20050118,041900,86.32,86.32,86.32,86.32
CHFJPY,20050118,042000,86.32,86.32,86.32,86.32
CHFJPY,20050118,042100,86.32,86.32,86.32,86.32
CHFJPY,20050118,042200,86.31,86.31,86.31,86.31
CHFJPY,20050118,042300,86.32,86.32,86.32,86.32
CHFJPY,20050118,042400,86.32,86.32,86.31,86.31
CHFJPY,20050118,042500,86.32,86.32,86.31,86.31
CHFJPY,20050118,042600,86.32,86.32,86.32,86.32
CHFJPY,20050118,042700,86.32,86.33,86.31,86.31
CHFJPY,20050118,042800,86.32,86.34,86.31,86.33
CHFJPY,20050118,042900,86.34,86.34,86.33,86.33
CHFJPY,20050118,043000,86.33,86.33,86.31,86.31
CHFJPY,20050118,043100,86.30,86.31,86.29,86.30
CHFJPY,20050118,043200,86.31,86.31,86.28,86.28
CHFJPY,20050118,043300,86.29,86.29,86.28,86.28
CHFJPY,20050118,043400,86.27,86.29,86.27,86.29
CHFJPY,20050118,043500,86.30,86.30,86.28,86.28
CHFJPY,20050118,043600,86.29,86.29,86.29,86.29
CHFJPY,20050118,043700,86.30,86.30,86.30,86.30
CHFJPY,20050118,043800,86.29,86.29,86.28,86.29
CHFJPY,20050118,043900,86.28,86.28,86.28,86.28
CHFJPY,20050118,044000,86.28,86.28,86.28,86.28
CHFJPY,20050118,044100,86.28,86.29,86.28,86.29
CHFJPY,20050118,044200,86.28,86.29,86.28,86.28
CHFJPY,20050118,044300,86.27,86.28,86.27,86.28
CHFJPY,20050118,044400,86.28,86.28,86.28,86.28
CHFJPY,20050118,044500,86.28,86.29,86.28,86.29
CHFJPY,20050118,044600,86.30,86.30,86.30,86.30
CHFJPY,20050118,044700,86.30,86.30,86.30,86.30
CHFJPY,20050118,044800,86.31,86.31,86.31,86.31
CHFJPY,20050118,044900,86.31,86.31,86.30,86.31
CHFJPY,20050118,045000,86.31,86.31,86.31,86.31
CHFJPY,20050118,045100,86.30,86.30,86.30,86.30
CHFJPY,20050118,045200,86.31,86.31,86.31,86.31
CHFJPY,20050118,045300,86.31,86.31,86.30,86.30
CHFJPY,20050118,045400,86.30,86.30,86.29,86.29
CHFJPY,20050118,045500,86.28,86.28,86.28,86.28
CHFJPY,20050118,045600,86.28,86.28,86.28,86.28
CHFJPY,20050118,045700,86.28,86.28,86.28,86.28
CHFJPY,20050118,045800,86.28,86.28,86.28,86.28
CHFJPY,20050118,045900,86.28,86.28,86.28,86.28
CHFJPY,20050118,050000,86.28,86.28,86.28,86.28
CHFJPY,20050118,050100,86.28,86.28,86.28,86.28
CHFJPY,20050118,050200,86.29,86.30,86.29,86.30
CHFJPY,20050118,050300,86.31,86.31,86.30,86.30
CHFJPY,20050118,050400,86.29,86.29,86.29,86.29
CHFJPY,20050118,050500,86.30,86.30,86.28,86.28
CHFJPY,20050118,050600,86.27,86.27,86.27,86.27
CHFJPY,20050118,050700,86.27,86.28,86.27,86.28
CHFJPY,20050118,050800,86.29,86.30,86.29,86.30
CHFJPY,20050118,050900,86.29,86.30,86.28,86.28
CHFJPY,20050118,051000,86.29,86.30,86.29,86.29
CHFJPY,20050118,051100,86.30,86.30,86.22,86.24
CHFJPY,20050118,051200,86.25,86.30,86.25,86.30
CHFJPY,20050118,051300,86.29,86.30,86.29,86.29
CHFJPY,20050118,051400,86.28,86.28,86.28,86.28
CHFJPY,20050118,051500,86.29,86.31,86.29,86.31
CHFJPY,20050118,051600,86.30,86.30,86.29,86.29
CHFJPY,20050118,051700,86.30,86.30,86.29,86.30
CHFJPY,20050118,051800,86.30,86.30,86.30,86.30
CHFJPY,20050118,051900,86.30,86.30,86.30,86.30
CHFJPY,20050118,052000,86.30,86.30,86.28,86.28
CHFJPY,20050118,052100,86.27,86.27,86.27,86.27
CHFJPY,20050118,052200,86.26,86.27,86.26,86.27
CHFJPY,20050118,052300,86.28,86.28,86.26,86.26
CHFJPY,20050118,052400,86.27,86.27,86.26,86.26
CHFJPY,20050118,052500,86.25,86.26,86.25,86.26
CHFJPY,20050118,052600,86.25,86.26,86.25,86.26
CHFJPY,20050118,052700,86.25,86.25,86.25,86.25
CHFJPY,20050118,052800,86.26,86.26,86.26,86.26
CHFJPY,20050118,052900,86.27,86.29,86.27,86.29
CHFJPY,20050118,053000,86.30,86.30,86.29,86.29
CHFJPY,20050118,053100,86.29,86.29,86.28,86.28
CHFJPY,20050118,053200,86.27,86.28,86.27,86.28
CHFJPY,20050118,053300,86.29,86.29,86.28,86.28
CHFJPY,20050118,053400,86.28,86.28,86.28,86.28
CHFJPY,20050118,053500,86.29,86.29,86.29,86.29
CHFJPY,20050118,053600,86.28,86.28,86.27,86.28
CHFJPY,20050118,053700,86.29,86.29,86.28,86.28
CHFJPY,20050118,053800,86.28,86.28,86.28,86.28
CHFJPY,20050118,053900,86.28,86.28,86.28,86.28
CHFJPY,20050118,054000,86.28,86.29,86.28,86.29
CHFJPY,20050118,054100,86.29,86.29,86.29,86.29
CHFJPY,20050118,054200,86.29,86.29,86.29,86.29
CHFJPY,20050118,054300,86.28,86.29,86.28,86.28
CHFJPY,20050118,054400,86.28,86.28,86.28,86.28
CHFJPY,20050118,054500,86.28,86.28,86.28,86.28
CHFJPY,20050118,054600,86.27,86.28,86.27,86.27
CHFJPY,20050118,054700,86.27,86.27,86.27,86.27
CHFJPY,20050118,054800,86.28,86.28,86.28,86.28
CHFJPY,20050118,054900,86.27,86.27,86.27,86.27
CHFJPY,20050118,055000,86.28,86.28,86.28,86.28
CHFJPY,20050118,055100,86.28,86.28,86.28,86.28
CHFJPY,20050118,055200,86.27,86.27,86.26,86.26
CHFJPY,20050118,055300,86.27,86.27,86.26,86.26
CHFJPY,20050118,055400,86.27,86.27,86.26,86.26
CHFJPY,20050118,055500,86.26,86.27,86.26,86.27
CHFJPY,20050118,055600,86.27,86.28,86.27,86.28
CHFJPY,20050118,055700,86.26,86.28,86.26,86.27
CHFJPY,20050118,055800,86.27,86.27,86.27,86.27
CHFJPY,20050118,055900,86.28,86.28,86.28,86.28
CHFJPY,20050118,060000,86.27,86.27,86.26,86.27
CHFJPY,20050118,060100,86.28,86.28,86.28,86.28
CHFJPY,20050118,060200,86.29,86.29,86.28,86.28
CHFJPY,20050118,060300,86.29,86.29,86.29,86.29
CHFJPY,20050118,060400,86.29,86.31,86.29,86.31
CHFJPY,20050118,060500,86.32,86.33,86.31,86.33
CHFJPY,20050118,060600,86.32,86.33,86.32,86.33
CHFJPY,20050118,060700,86.32,86.32,86.32,86.32
CHFJPY,20050118,060800,86.32,86.32,86.31,86.32
CHFJPY,20050118,060900,86.33,86.33,86.32,86.33
CHFJPY,20050118,061000,86.34,86.34,86.33,86.33
CHFJPY,20050118,061100,86.33,86.34,86.33,86.34
CHFJPY,20050118,061200,86.34,86.34,86.34,86.34
CHFJPY,20050118,061300,86.34,86.34,86.34,86.34
CHFJPY,20050118,061400,86.35,86.36,86.35,86.36
CHFJPY,20050118,061500,86.35,86.36,86.35,86.35
CHFJPY,20050118,061600,86.36,86.38,86.36,86.38
CHFJPY,20050118,061700,86.37,86.37,86.34,86.36
CHFJPY,20050118,061800,86.37,86.39,86.37,86.37
CHFJPY,20050118,061900,86.38,86.39,86.37,86.37
CHFJPY,20050118,062000,86.36,86.37,86.36,86.37
CHFJPY,20050118,062100,86.38,86.38,86.37,86.37
CHFJPY,20050118,062200,86.36,86.38,86.36,86.38
CHFJPY,20050118,062300,86.37,86.38,86.37,86.37
CHFJPY,20050118,062400,86.36,86.36,86.36,86.36
CHFJPY,20050118,062500,86.37,86.37,86.36,86.36
CHFJPY,20050118,062600,86.37,86.37,86.37,86.37
CHFJPY,20050118,062700,86.37,86.37,86.37,86.37
CHFJPY,20050118,062800,86.37,86.37,86.37,86.37
CHFJPY,20050118,062900,86.38,86.38,86.37,86.37
CHFJPY,20050118,063000,86.38,86.38,86.38,86.38
CHFJPY,20050118,063100,86.38,86.38,86.38,86.38
CHFJPY,20050118,063200,86.38,86.38,86.38,86.38
CHFJPY,20050118,063300,86.38,86.39,86.37,86.38
CHFJPY,20050118,063400,86.39,86.39,86.38,86.39
CHFJPY,20050118,063500,86.40,86.40,86.39,86.39
CHFJPY,20050118,063600,86.40,86.41,86.39,86.41
CHFJPY,20050118,063700,86.41,86.41,86.41,86.41
CHFJPY,20050118,063800,86.42,86.43,86.42,86.43
CHFJPY,20050118,063900,86.44,86.44,86.44,86.44
CHFJPY,20050118,064000,86.43,86.44,86.43,86.43
CHFJPY,20050118,064100,86.42,86.42,86.42,86.42
CHFJPY,20050118,064200,86.42,86.44,86.42,86.43
CHFJPY,20050118,064300,86.42,86.43,86.42,86.43
CHFJPY,20050118,064400,86.44,86.44,86.44,86.44
CHFJPY,20050118,064500,86.43,86.44,86.43,86.43
CHFJPY,20050118,064600,86.44,86.44,86.43,86.44
CHFJPY,20050118,064700,86.44,86.44,86.43,86.43
CHFJPY,20050118,064800,86.44,86.44,86.43,86.43
CHFJPY,20050118,064900,86.42,86.42,86.42,86.42
CHFJPY,20050118,065000,86.42,86.42,86.42,86.42
CHFJPY,20050118,065100,86.41,86.41,86.41,86.41
CHFJPY,20050118,065200,86.41,86.44,86.41,86.44
CHFJPY,20050118,065300,86.45,86.47,86.45,86.46
CHFJPY,20050118,065400,86.46,86.46,86.46,86.46
CHFJPY,20050118,065500,86.45,86.45,86.44,86.44
CHFJPY,20050118,065600,86.45,86.45,86.44,86.45
CHFJPY,20050118,065700,86.44,86.45,86.44,86.44
CHFJPY,20050118,065800,86.44,86.44,86.44,86.44
CHFJPY,20050118,065900,86.45,86.45,86.44,86.44
CHFJPY,20050118,070000,86.45,86.45,86.44,86.44
CHFJPY,20050118,070100,86.43,86.44,86.43,86.44
CHFJPY,20050118,070200,86.45,86.45,86.45,86.45
CHFJPY,20050118,070300,86.46,86.46,86.46,86.46
CHFJPY,20050118,070400,86.45,86.47,86.45,86.47
CHFJPY,20050118,070500,86.48,86.48,86.48,86.48
CHFJPY,20050118,070600,86.48,86.48,86.47,86.47
CHFJPY,20050118,070700,86.47,86.48,86.47,86.48
CHFJPY,20050118,070800,86.47,86.49,86.47,86.49
CHFJPY,20050118,070900,86.48,86.49,86.46,86.46
CHFJPY,20050118,071000,86.47,86.47,86.46,86.47
CHFJPY,20050118,071100,86.47,86.47,86.47,86.47
CHFJPY,20050118,071200,86.46,86.47,86.46,86.47
CHFJPY,20050118,071300,86.46,86.47,86.46,86.47
CHFJPY,20050118,071400,86.46,86.46,86.46,86.46
CHFJPY,20050118,071500,86.46,86.48,86.46,86.48
CHFJPY,20050118,071600,86.49,86.49,86.49,86.49
CHFJPY,20050118,071700,86.48,86.49,86.48,86.49
CHFJPY,20050118,071800,86.48,86.48,86.48,86.48
CHFJPY,20050118,071900,86.49,86.49,86.45,86.45
CHFJPY,20050118,072000,86.46,86.46,86.45,86.45
CHFJPY,20050118,072100,86.45,86.45,86.45,86.45
CHFJPY,20050118,072200,86.44,86.45,86.44,86.45
CHFJPY,20050118,072300,86.45,86.45,86.45,86.45
CHFJPY,20050118,072400,86.45,86.45,86.45,86.45
CHFJPY,20050118,072500,86.46,86.46,86.45,86.45
CHFJPY,20050118,072600,86.44,86.45,86.44,86.45
CHFJPY,20050118,072700,86.45,86.46,86.45,86.46
CHFJPY,20050118,072800,86.47,86.47,86.45,86.45
CHFJPY,20050118,072900,86.45,86.45,86.45,86.45
CHFJPY,20050118,073000,86.46,86.46,86.46,86.46
CHFJPY,20050118,073100,86.46,86.46,86.46,86.46
CHFJPY,20050118,073200,86.45,86.45,86.45,86.45
CHFJPY,20050118,073300,86.45,86.45,86.45,86.45
CHFJPY,20050118,073400,86.45,86.45,86.45,86.45
CHFJPY,20050118,073500,86.45,86.45,86.45,86.45
CHFJPY,20050118,073600,86.44,86.46,86.44,86.46
CHFJPY,20050118,073700,86.45,86.46,86.45,86.45
CHFJPY,20050118,073800,86.44,86.46,86.44,86.46
CHFJPY,20050118,073900,86.47,86.47,86.46,86.46
CHFJPY,20050118,074000,86.46,86.47,86.46,86.47
CHFJPY,20050118,074100,86.46,86.47,86.46,86.47
CHFJPY,20050118,074200,86.46,86.46,86.44,86.44
CHFJPY,20050118,074300,86.45,86.45,86.44,86.44
CHFJPY,20050118,074400,86.45,86.45,86.45,86.45
CHFJPY,20050118,074500,86.44,86.44,86.43,86.43
CHFJPY,20050118,074600,86.42,86.43,86.42,86.43
CHFJPY,20050118,074700,86.43,86.44,86.43,86.44
CHFJPY,20050118,074800,86.44,86.44,86.44,86.44
CHFJPY,20050118,074900,86.43,86.44,86.43,86.43
CHFJPY,20050118,075000,86.44,86.44,86.43,86.43
CHFJPY,20050118,075100,86.44,86.44,86.42,86.43
CHFJPY,20050118,075200,86.42,86.44,86.42,86.44
CHFJPY,20050118,075300,86.43,86.44,86.42,86.44
CHFJPY,20050118,075400,86.43,86.43,86.43,86.43
CHFJPY,20050118,075500,86.43,86.43,86.42,86.42
CHFJPY,20050118,075600,86.41,86.42,86.41,86.42
CHFJPY,20050118,075700,86.43,86.45,86.43,86.45
CHFJPY,20050118,075800,86.44,86.44,86.44,86.44
CHFJPY,20050118,075900,86.44,86.45,86.43,86.43
CHFJPY,20050118,080000,86.44,86.44,86.43,86.44
CHFJPY,20050118,080100,86.45,86.45,86.45,86.45
CHFJPY,20050118,080200,86.44,86.45,86.44,86.45
CHFJPY,20050118,080300,86.44,86.44,86.44,86.44
CHFJPY,20050118,080400,86.44,86.44,86.43,86.43
CHFJPY,20050118,080500,86.42,86.44,86.42,86.44
CHFJPY,20050118,080600,86.45,86.45,86.44,86.45
CHFJPY,20050118,080700,86.46,86.47,86.46,86.47
CHFJPY,20050118,080800,86.48,86.49,86.47,86.47
CHFJPY,20050118,080900,86.47,86.47,86.46,86.46
CHFJPY,20050118,081000,86.47,86.47,86.47,86.47
CHFJPY,20050118,081100,86.47,86.48,86.47,86.47
CHFJPY,20050118,081200,86.48,86.48,86.47,86.47
CHFJPY,20050118,081300,86.46,86.48,86.46,86.48
CHFJPY,20050118,081400,86.47,86.48,86.47,86.47
CHFJPY,20050118,081500,86.47,86.49,86.47,86.48
CHFJPY,20050118,081600,86.49,86.51,86.49,86.51
CHFJPY,20050118,081700,86.50,86.51,86.50,86.50
CHFJPY,20050118,081800,86.51,86.51,86.50,86.50
CHFJPY,20050118,081900,86.51,86.51,86.50,86.50
CHFJPY,20050118,082000,86.51,86.54,86.51,86.54
CHFJPY,20050118,082100,86.53,86.55,86.53,86.55
CHFJPY,20050118,082200,86.56,86.57,86.55,86.57
CHFJPY,20050118,082300,86.56,86.56,86.55,86.55
CHFJPY,20050118,082400,86.54,86.54,86.54,86.54
CHFJPY,20050118,082500,86.54,86.55,86.54,86.55
CHFJPY,20050118,082600,86.56,86.58,86.56,86.58
CHFJPY,20050118,082700,86.56,86.56,86.55,86.55
CHFJPY,20050118,082800,86.54,86.54,86.54,86.54
CHFJPY,20050118,082900,86.53,86.54,86.51,86.53
CHFJPY,20050118,083000,86.52,86.52,86.51,86.51
CHFJPY,20050118,083100,86.50,86.50,86.47,86.48
CHFJPY,20050118,083200,86.47,86.47,86.47,86.47
CHFJPY,20050118,083300,86.47,86.47,86.46,86.46
CHFJPY,20050118,083400,86.45,86.45,86.45,86.45
CHFJPY,20050118,083500,86.45,86.45,86.45,86.45
CHFJPY,20050118,083600,86.45,86.47,86.45,86.47
CHFJPY,20050118,083700,86.46,86.47,86.46,86.47
CHFJPY,20050118,083800,86.46,86.46,86.45,86.45
CHFJPY,20050118,083900,86.45,86.45,86.45,86.45
CHFJPY,20050118,084000,86.44,86.46,86.44,86.45
CHFJPY,20050118,084100,86.44,86.45,86.44,86.45
CHFJPY,20050118,084200,86.45,86.45,86.44,86.44
CHFJPY,20050118,084300,86.45,86.45,86.44,86.44
CHFJPY,20050118,084400,86.43,86.43,86.42,86.43
CHFJPY,20050118,084500,86.42,86.44,86.41,86.41
CHFJPY,20050118,084600,86.42,86.42,86.39,86.39
CHFJPY,20050118,084700,86.38,86.38,86.36,86.37
CHFJPY,20050118,084800,86.36,86.36,86.34,86.34
CHFJPY,20050118,084900,86.35,86.35,86.33,86.33
CHFJPY,20050118,085000,86.34,86.36,86.34,86.34
CHFJPY,20050118,085100,86.35,86.35,86.33,86.33
CHFJPY,20050118,085200,86.32,86.32,86.31,86.31
CHFJPY,20050118,085300,86.31,86.32,86.31,86.32
CHFJPY,20050118,085400,86.31,86.31,86.30,86.31
CHFJPY,20050118,085500,86.30,86.31,86.28,86.28
CHFJPY,20050118,085600,86.29,86.29,86.28,86.28
CHFJPY,20050118,085700,86.28,86.28,86.28,86.28
CHFJPY,20050118,085800,86.27,86.28,86.27,86.27
CHFJPY,20050118,085900,86.26,86.27,86.26,86.27
CHFJPY,20050118,090000,86.26,86.29,86.26,86.29
CHFJPY,20050118,090100,86.30,86.33,86.30,86.33
CHFJPY,20050118,090200,86.32,86.34,86.32,86.34
CHFJPY,20050118,090300,86.33,86.34,86.31,86.31
CHFJPY,20050118,090400,86.33,86.33,86.32,86.33
CHFJPY,20050118,090500,86.32,86.33,86.32,86.32
CHFJPY,20050118,090600,86.33,86.33,86.32,86.33
CHFJPY,20050118,090700,86.34,86.34,86.33,86.33
CHFJPY,20050118,090800,86.32,86.33,86.31,86.31
CHFJPY,20050118,090900,86.30,86.30,86.30,86.30
CHFJPY,20050118,091000,86.31,86.33,86.31,86.33
CHFJPY,20050118,091100,86.34,86.34,86.33,86.33
CHFJPY,20050118,091200,86.34,86.34,86.32,86.33
CHFJPY,20050118,091300,86.32,86.33,86.31,86.31
CHFJPY,20050118,091400,86.32,86.33,86.31,86.33
CHFJPY,20050118,091500,86.32,86.32,86.31,86.31
CHFJPY,20050118,091600,86.31,86.33,86.31,86.32
CHFJPY,20050118,091700,86.33,86.34,86.33,86.34
CHFJPY,20050118,091800,86.35,86.35,86.31,86.31
CHFJPY,20050118,091900,86.30,86.30,86.27,86.27
CHFJPY,20050118,092000,86.27,86.28,86.27,86.28
CHFJPY,20050118,092100,86.27,86.28,86.27,86.28
CHFJPY,20050118,092200,86.27,86.27,86.25,86.26
CHFJPY,20050118,092300,86.25,86.26,86.25,86.26
CHFJPY,20050118,092400,86.27,86.27,86.26,86.27
CHFJPY,20050118,092500,86.27,86.28,86.27,86.28
CHFJPY,20050118,092600,86.27,86.28,86.27,86.28
CHFJPY,20050118,092700,86.27,86.28,86.27,86.28
CHFJPY,20050118,092800,86.29,86.30,86.29,86.29
CHFJPY,20050118,092900,86.30,86.30,86.29,86.30
CHFJPY,20050118,093000,86.29,86.31,86.29,86.30
CHFJPY,20050118,093100,86.31,86.31,86.26,86.26
CHFJPY,20050118,093200,86.25,86.26,86.22,86.22
CHFJPY,20050118,093300,86.21,86.24,86.21,86.24
CHFJPY,20050118,093400,86.25,86.25,86.24,86.24
CHFJPY,20050118,093500,86.23,86.23,86.22,86.22
CHFJPY,20050118,093600,86.23,86.25,86.22,86.25
CHFJPY,20050118,093700,86.24,86.26,86.24,86.24
CHFJPY,20050118,093800,86.25,86.25,86.23,86.24
CHFJPY,20050118,093900,86.23,86.24,86.23,86.23
CHFJPY,20050118,094000,86.22,86.22,86.21,86.22
CHFJPY,20050118,094100,86.22,86.23,86.22,86.22
CHFJPY,20050118,094200,86.23,86.27,86.23,86.27
CHFJPY,20050118,094300,86.28,86.30,86.28,86.30
CHFJPY,20050118,094400,86.29,86.30,86.29,86.29
CHFJPY,20050118,094500,86.28,86.31,86.28,86.31
CHFJPY,20050118,094600,86.32,86.34,86.32,86.33
CHFJPY,20050118,094700,86.32,86.32,86.31,86.31
CHFJPY,20050118,094800,86.32,86.32,86.32,86.32
CHFJPY,20050118,094900,86.33,86.34,86.32,86.32
CHFJPY,20050118,095000,86.31,86.32,86.31,86.31
CHFJPY,20050118,095100,86.32,86.33,86.32,86.33
CHFJPY,20050118,095200,86.34,86.34,86.34,86.34
CHFJPY,20050118,095300,86.33,86.34,86.33,86.33
CHFJPY,20050118,095400,86.32,86.32,86.31,86.32
CHFJPY,20050118,095500,86.31,86.31,86.29,86.30
CHFJPY,20050118,095600,86.31,86.31,86.30,86.31
CHFJPY,20050118,095700,86.30,86.33,86.30,86.32
CHFJPY,20050118,095800,86.33,86.36,86.32,86.35
CHFJPY,20050118,095900,86.36,86.40,86.36,86.39
CHFJPY,20050118,100000,86.38,86.39,86.37,86.38
CHFJPY,20050118,100100,86.37,86.37,86.35,86.36
CHFJPY,20050118,100200,86.35,86.35,86.33,86.33
CHFJPY,20050118,100300,86.34,86.34,86.33,86.34
CHFJPY,20050118,100400,86.33,86.33,86.32,86.33
CHFJPY,20050118,100500,86.34,86.34,86.33,86.33
CHFJPY,20050118,100600,86.33,86.33,86.33,86.33
CHFJPY,20050118,100700,86.34,86.37,86.34,86.37
CHFJPY,20050118,100800,86.36,86.38,86.36,86.38
CHFJPY,20050118,100900,86.37,86.37,86.36,86.36
CHFJPY,20050118,101000,86.37,86.40,86.37,86.40
CHFJPY,20050118,101100,86.41,86.41,86.40,86.40
CHFJPY,20050118,101200,86.41,86.41,86.38,86.38
CHFJPY,20050118,101300,86.39,86.40,86.39,86.40
CHFJPY,20050118,101400,86.39,86.42,86.39,86.41
CHFJPY,20050118,101500,86.42,86.43,86.42,86.43
CHFJPY,20050118,101600,86.43,86.43,86.43,86.43
CHFJPY,20050118,101700,86.44,86.47,86.44,86.46
CHFJPY,20050118,101800,86.47,86.51,86.47,86.51
CHFJPY,20050118,101900,86.50,86.50,86.50,86.50
CHFJPY,20050118,102000,86.49,86.50,86.49,86.50
CHFJPY,20050118,102100,86.51,86.53,86.51,86.53
CHFJPY,20050118,102200,86.52,86.54,86.52,86.54
CHFJPY,20050118,102300,86.53,86.53,86.52,86.53
CHFJPY,20050118,102400,86.55,86.56,86.53,86.53
CHFJPY,20050118,102500,86.54,86.57,86.54,86.56
CHFJPY,20050118,102600,86.55,86.58,86.55,86.57
CHFJPY,20050118,102700,86.58,86.58,86.56,86.58
CHFJPY,20050118,102800,86.57,86.58,86.56,86.58
CHFJPY,20050118,102900,86.57,86.58,86.56,86.58
CHFJPY,20050118,103000,86.57,86.57,86.55,86.55
CHFJPY,20050118,103100,86.56,86.56,86.55,86.55
CHFJPY,20050118,103200,86.56,86.56,86.54,86.55
CHFJPY,20050118,103300,86.54,86.55,86.53,86.55
CHFJPY,20050118,103400,86.56,86.56,86.55,86.55
CHFJPY,20050118,103500,86.54,86.54,86.54,86.54
CHFJPY,20050118,103600,86.53,86.53,86.53,86.53
CHFJPY,20050118,103700,86.53,86.55,86.53,86.55
CHFJPY,20050118,103800,86.56,86.56,86.55,86.56
CHFJPY,20050118,103900,86.56,86.56,86.56,86.56
CHFJPY,20050118,104000,86.57,86.62,86.56,86.62
CHFJPY,20050118,104100,86.63,86.63,86.61,86.61
CHFJPY,20050118,104200,86.60,86.61,86.60,86.60
CHFJPY,20050118,104300,86.61,86.61,86.59,86.59
CHFJPY,20050118,104400,86.58,86.59,86.58,86.58
CHFJPY,20050118,104500,86.59,86.59,86.58,86.59
CHFJPY,20050118,104600,86.58,86.58,86.57,86.58
CHFJPY,20050118,104700,86.59,86.62,86.59,86.61
CHFJPY,20050118,104800,86.60,86.60,86.59,86.59
CHFJPY,20050118,104900,86.60,86.64,86.60,86.64
CHFJPY,20050118,105000,86.65,86.65,86.64,86.64
CHFJPY,20050118,105100,86.65,86.65,86.64,86.64
CHFJPY,20050118,105200,86.65,86.66,86.64,86.66
CHFJPY,20050118,105300,86.67,86.67,86.67,86.67
CHFJPY,20050118,105400,86.66,86.68,86.66,86.68
CHFJPY,20050118,105500,86.69,86.69,86.66,86.66
CHFJPY,20050118,105600,86.65,86.65,86.64,86.65
CHFJPY,20050118,105700,86.66,86.69,86.66,86.69
CHFJPY,20050118,105800,86.70,86.71,86.69,86.70
CHFJPY,20050118,105900,86.71,86.71,86.68,86.68
CHFJPY,20050118,110000,86.69,86.69,86.66,86.66
CHFJPY,20050118,110100,86.65,86.65,86.63,86.65
CHFJPY,20050118,110200,86.64,86.64,86.63,86.64
CHFJPY,20050118,110300,86.63,86.64,86.63,86.64
CHFJPY,20050118,110400,86.63,86.64,86.62,86.63
CHFJPY,20050118,110500,86.64,86.64,86.63,86.64
CHFJPY,20050118,110600,86.63,86.64,86.63,86.64
CHFJPY,20050118,110700,86.63,86.64,86.63,86.64
CHFJPY,20050118,110800,86.65,86.68,86.65,86.68
CHFJPY,20050118,110900,86.67,86.68,86.67,86.67
CHFJPY,20050118,111000,86.68,86.69,86.68,86.69
CHFJPY,20050118,111100,86.69,86.69,86.67,86.67
CHFJPY,20050118,111200,86.68,86.68,86.67,86.68
CHFJPY,20050118,111300,86.68,86.68,86.67,86.67
CHFJPY,20050118,111400,86.66,86.67,86.66,86.67
CHFJPY,20050118,111500,86.66,86.67,86.65,86.67
CHFJPY,20050118,111600,86.68,86.68,86.68,86.68
CHFJPY,20050118,111700,86.67,86.71,86.67,86.71
CHFJPY,20050118,111800,86.72,86.72,86.72,86.72
CHFJPY,20050118,111900,86.71,86.72,86.69,86.69
CHFJPY,20050118,112000,86.70,86.73,86.70,86.73
CHFJPY,20050118,112100,86.74,86.78,86.74,86.77
CHFJPY,20050118,112200,86.76,86.76,86.75,86.75
CHFJPY,20050118,112300,86.76,86.76,86.75,86.75
CHFJPY,20050118,112400,86.74,86.75,86.73,86.75
CHFJPY,20050118,112500,86.75,86.75,86.75,86.75
CHFJPY,20050118,112600,86.74,86.75,86.74,86.74
CHFJPY,20050118,112700,86.75,86.75,86.74,86.75
CHFJPY,20050118,112800,86.74,86.74,86.73,86.73
CHFJPY,20050118,112900,86.74,86.75,86.74,86.75
CHFJPY,20050118,113000,86.76,86.80,86.76,86.80
CHFJPY,20050118,113100,86.81,86.87,86.81,86.86
CHFJPY,20050118,113200,86.85,86.86,86.83,86.86
CHFJPY,20050118,113300,86.87,86.91,86.87,86.91
CHFJPY,20050118,113400,86.92,86.92,86.92,86.92
CHFJPY,20050118,113500,86.92,86.93,86.92,86.93
CHFJPY,20050118,113600,86.92,86.93,86.89,86.89
CHFJPY,20050118,113700,86.90,86.90,86.89,86.89
CHFJPY,20050118,113800,86.88,86.90,86.88,86.90
CHFJPY,20050118,113900,86.91,86.91,86.88,86.88
CHFJPY,20050118,114000,86.87,86.87,86.87,86.87
CHFJPY,20050118,114100,86.87,86.87,86.86,86.86
CHFJPY,20050118,114200,86.87,86.89,86.87,86.89
CHFJPY,20050118,114300,86.90,86.91,86.90,86.90
CHFJPY,20050118,114400,86.90,86.90,86.89,86.89
CHFJPY,20050118,114500,86.90,86.98,86.90,86.97
CHFJPY,20050118,114600,86.96,86.97,86.96,86.97
CHFJPY,20050118,114700,86.98,86.99,86.98,86.98
CHFJPY,20050118,114800,86.97,86.97,86.97,86.97
CHFJPY,20050118,114900,86.97,86.97,86.96,86.96
CHFJPY,20050118,115000,86.97,87.02,86.97,87.02
CHFJPY,20050118,115100,87.03,87.03,87.02,87.02
CHFJPY,20050118,115200,87.01,87.01,87.00,87.00
CHFJPY,20050118,115300,86.99,87.01,86.99,87.00
CHFJPY,20050118,115400,86.99,86.99,86.98,86.98
CHFJPY,20050118,115500,86.97,86.97,86.95,86.95
CHFJPY,20050118,115600,86.94,86.95,86.93,86.93
CHFJPY,20050118,115700,86.92,86.92,86.90,86.90
CHFJPY,20050118,115800,86.88,86.91,86.88,86.89
CHFJPY,20050118,115900,86.90,86.91,86.89,86.91
CHFJPY,20050118,120000,86.91,86.91,86.90,86.90
CHFJPY,20050118,120100,86.89,86.91,86.89,86.90
CHFJPY,20050118,120200,86.91,86.91,86.90,86.90
CHFJPY,20050118,120300,86.89,86.91,86.89,86.89
CHFJPY,20050118,120400,86.90,86.90,86.86,86.86
CHFJPY,20050118,120500,86.87,86.87,86.85,86.85
CHFJPY,20050118,120600,86.86,86.90,86.86,86.90
CHFJPY,20050118,120700,86.91,86.94,86.91,86.93
CHFJPY,20050118,120800,86.92,86.93,86.92,86.92
CHFJPY,20050118,120900,86.93,86.94,86.92,86.94
CHFJPY,20050118,121000,86.95,86.97,86.95,86.97
CHFJPY,20050118,121100,86.96,86.98,86.96,86.98
CHFJPY,20050118,121200,86.99,86.99,86.98,86.99
CHFJPY,20050118,121300,87.00,87.00,86.99,86.99
CHFJPY,20050118,121400,87.00,87.00,86.98,87.00
CHFJPY,20050118,121500,86.99,87.01,86.98,87.00
CHFJPY,20050118,121600,87.01,87.01,87.00,87.00
CHFJPY,20050118,121700,86.99,86.99,86.97,86.98
CHFJPY,20050118,121800,86.97,86.99,86.97,86.99
CHFJPY,20050118,121900,87.00,87.01,86.99,86.99
CHFJPY,20050118,122000,87.00,87.00,87.00,87.00
CHFJPY,20050118,122100,86.99,86.99,86.96,86.96
CHFJPY,20050118,122200,86.97,86.97,86.94,86.95
CHFJPY,20050118,122300,86.96,86.97,86.95,86.96
CHFJPY,20050118,122400,86.95,86.97,86.95,86.96
CHFJPY,20050118,122500,86.95,86.97,86.95,86.97
CHFJPY,20050118,122600,86.96,86.96,86.94,86.94
CHFJPY,20050118,122700,86.95,86.95,86.94,86.95
CHFJPY,20050118,122800,86.94,86.94,86.94,86.94
CHFJPY,20050118,122900,86.94,86.95,86.94,86.95
CHFJPY,20050118,123000,86.94,86.96,86.94,86.96
CHFJPY,20050118,123100,86.95,86.97,86.95,86.96
CHFJPY,20050118,123200,86.95,86.96,86.94,86.94
CHFJPY,20050118,123300,86.95,86.95,86.94,86.95
CHFJPY,20050118,123400,86.96,87.00,86.96,86.99
CHFJPY,20050118,123500,86.98,86.98,86.97,86.97
CHFJPY,20050118,123600,86.96,86.96,86.94,86.94
CHFJPY,20050118,123700,86.93,86.93,86.89,86.90
CHFJPY,20050118,123800,86.91,86.92,86.91,86.92
CHFJPY,20050118,123900,86.93,86.93,86.92,86.92
CHFJPY,20050118,124000,86.91,86.92,86.90,86.90
CHFJPY,20050118,124100,86.89,86.90,86.89,86.89
CHFJPY,20050118,124200,86.88,86.90,86.88,86.90
CHFJPY,20050118,124300,86.89,86.90,86.89,86.90
CHFJPY,20050118,124400,86.91,86.92,86.91,86.91
CHFJPY,20050118,124500,86.92,86.92,86.91,86.91
CHFJPY,20050118,124600,86.90,86.92,86.90,86.91
CHFJPY,20050118,124700,86.92,86.94,86.92,86.94
CHFJPY,20050118,124800,86.95,86.99,86.95,86.98
CHFJPY,20050118,124900,86.99,87.00,86.98,86.98
CHFJPY,20050118,125000,86.99,86.99,86.97,86.98
CHFJPY,20050118,125100,86.97,87.00,86.97,86.98
CHFJPY,20050118,125200,86.99,87.00,86.99,86.99
CHFJPY,20050118,125300,87.00,87.00,86.99,87.00
CHFJPY,20050118,125400,87.01,87.02,87.01,87.01
CHFJPY,20050118,125500,87.00,87.00,86.99,86.99
CHFJPY,20050118,125600,86.98,86.99,86.97,86.97
CHFJPY,20050118,125700,86.96,86.96,86.90,86.91
CHFJPY,20050118,125800,86.90,86.90,86.86,86.88
CHFJPY,20050118,125900,86.89,86.90,86.89,86.89
CHFJPY,20050118,130000,86.89,86.91,86.89,86.91
CHFJPY,20050118,130100,86.90,86.92,86.90,86.92
CHFJPY,20050118,130200,86.91,86.92,86.91,86.91
CHFJPY,20050118,130300,86.90,86.93,86.90,86.93
CHFJPY,20050118,130400,86.94,86.95,86.94,86.94
CHFJPY,20050118,130500,86.93,86.93,86.89,86.89
CHFJPY,20050118,130600,86.90,86.92,86.90,86.92
CHFJPY,20050118,130700,86.91,86.93,86.91,86.92
CHFJPY,20050118,130800,86.92,86.92,86.92,86.92
CHFJPY,20050118,130900,86.91,86.91,86.91,86.91
CHFJPY,20050118,131000,86.91,86.92,86.91,86.92
CHFJPY,20050118,131100,86.91,86.92,86.91,86.92
CHFJPY,20050118,131200,86.91,86.91,86.91,86.91
CHFJPY,20050118,131300,86.90,86.90,86.90,86.90
CHFJPY,20050118,131400,86.89,86.89,86.88,86.88
CHFJPY,20050118,131500,86.87,86.89,86.87,86.89
CHFJPY,20050118,131600,86.88,86.89,86.87,86.89
CHFJPY,20050118,131700,86.88,86.89,86.87,86.89
CHFJPY,20050118,131800,86.88,86.89,86.88,86.88
CHFJPY,20050118,131900,86.89,86.89,86.89,86.89
CHFJPY,20050118,132000,86.89,86.89,86.89,86.89
CHFJPY,20050118,132100,86.89,86.89,86.89,86.89
CHFJPY,20050118,132200,86.90,86.90,86.89,86.89
CHFJPY,20050118,132300,86.90,86.90,86.89,86.90
CHFJPY,20050118,132400,86.91,86.92,86.91,86.91
CHFJPY,20050118,132500,86.90,86.90,86.89,86.89
CHFJPY,20050118,132600,86.90,86.90,86.90,86.90
CHFJPY,20050118,132700,86.90,86.90,86.89,86.89
CHFJPY,20050118,132800,86.90,86.91,86.90,86.90
CHFJPY,20050118,132900,86.91,86.92,86.91,86.91
CHFJPY,20050118,133000,86.90,86.90,86.89,86.89
CHFJPY,20050118,133100,86.89,86.89,86.88,86.88
CHFJPY,20050118,133200,86.89,86.89,86.88,86.89
CHFJPY,20050118,133300,86.88,86.89,86.88,86.89
CHFJPY,20050118,133400,86.88,86.89,86.88,86.89
CHFJPY,20050118,133500,86.88,86.88,86.88,86.88
CHFJPY,20050118,133600,86.87,86.88,86.87,86.88
CHFJPY,20050118,133700,86.88,86.89,86.88,86.88
CHFJPY,20050118,133800,86.89,86.89,86.89,86.89
CHFJPY,20050118,133900,86.89,86.89,86.89,86.89
CHFJPY,20050118,134000,86.89,86.89,86.88,86.88
CHFJPY,20050118,134100,86.89,86.89,86.88,86.89
CHFJPY,20050118,134200,86.88,86.88,86.87,86.88
CHFJPY,20050118,134300,86.87,86.90,86.87,86.90
CHFJPY,20050118,134400,86.91,86.93,86.91,86.93
CHFJPY,20050118,134500,86.94,86.94,86.94,86.94
CHFJPY,20050118,134600,86.93,86.94,86.93,86.94
CHFJPY,20050118,134700,86.95,86.95,86.95,86.95
CHFJPY,20050118,134800,86.97,86.97,86.95,86.95
CHFJPY,20050118,134900,86.94,86.94,86.94,86.94
CHFJPY,20050118,135000,86.94,86.95,86.94,86.95
CHFJPY,20050118,135100,86.96,86.96,86.94,86.94
CHFJPY,20050118,135200,86.95,86.95,86.94,86.94
CHFJPY,20050118,135300,86.94,86.95,86.94,86.94
CHFJPY,20050118,135400,86.95,86.96,86.95,86.95
CHFJPY,20050118,135500,86.96,86.96,86.96,86.96
CHFJPY,20050118,135600,86.96,86.96,86.95,86.95
CHFJPY,20050118,135700,86.96,86.98,86.96,86.97
CHFJPY,20050118,135800,86.96,86.96,86.95,86.95
CHFJPY,20050118,135900,86.96,86.98,86.96,86.97
CHFJPY,20050118,140000,86.96,86.96,86.94,86.94
CHFJPY,20050118,140100,86.94,86.94,86.94,86.94
CHFJPY,20050118,140200,86.95,86.95,86.94,86.94
CHFJPY,20050118,140300,86.95,86.95,86.94,86.94
CHFJPY,20050118,140400,86.94,86.94,86.94,86.94
CHFJPY,20050118,140500,86.94,86.94,86.92,86.93
CHFJPY,20050118,140600,86.93,86.93,86.93,86.93
CHFJPY,20050118,140700,86.94,86.94,86.93,86.94
CHFJPY,20050118,140800,86.93,86.94,86.93,86.93
CHFJPY,20050118,140900,86.94,86.94,86.94,86.94
CHFJPY,20050118,141000,86.93,86.93,86.91,86.91
CHFJPY,20050118,141100,86.90,86.90,86.87,86.87
CHFJPY,20050118,141200,86.86,86.87,86.86,86.86
CHFJPY,20050118,141300,86.84,86.85,86.83,86.84
CHFJPY,20050118,141400,86.83,86.85,86.83,86.85
CHFJPY,20050118,141500,86.86,86.86,86.86,86.86
CHFJPY,20050118,141600,86.85,86.85,86.83,86.84
CHFJPY,20050118,141700,86.83,86.83,86.81,86.82
CHFJPY,20050118,141800,86.81,86.81,86.79,86.79
CHFJPY,20050118,141900,86.78,86.80,86.73,86.73
CHFJPY,20050118,142000,86.72,86.74,86.69,86.69
CHFJPY,20050118,142100,86.68,86.71,86.68,86.71
CHFJPY,20050118,142200,86.70,86.72,86.70,86.70
CHFJPY,20050118,142300,86.71,86.72,86.71,86.72
CHFJPY,20050118,142400,86.73,86.77,86.73,86.77
CHFJPY,20050118,142500,86.76,86.77,86.75,86.75
CHFJPY,20050118,142600,86.76,86.79,86.75,86.78
CHFJPY,20050118,142700,86.77,86.77,86.76,86.77
CHFJPY,20050118,142800,86.78,86.78,86.77,86.77
CHFJPY,20050118,142900,86.76,86.77,86.76,86.76
CHFJPY,20050118,143000,86.77,86.80,86.77,86.80
CHFJPY,20050118,143100,86.81,86.81,86.79,86.79
CHFJPY,20050118,143200,86.80,86.80,86.78,86.78
CHFJPY,20050118,143300,86.79,86.79,86.78,86.78
CHFJPY,20050118,143400,86.77,86.78,86.76,86.78
CHFJPY,20050118,143500,86.79,86.79,86.76,86.77
CHFJPY,20050118,143600,86.76,86.76,86.74,86.75
CHFJPY,20050118,143700,86.76,86.76,86.70,86.70
CHFJPY,20050118,143800,86.69,86.69,86.67,86.68
CHFJPY,20050118,143900,86.67,86.68,86.67,86.67
CHFJPY,20050118,144000,86.68,86.71,86.68,86.71
CHFJPY,20050118,144100,86.70,86.70,86.67,86.68
CHFJPY,20050118,144200,86.67,86.68,86.67,86.68
CHFJPY,20050118,144300,86.67,86.68,86.67,86.67
CHFJPY,20050118,144400,86.68,86.68,86.67,86.67
CHFJPY,20050118,144500,86.67,86.68,86.67,86.68
CHFJPY,20050118,144600,86.69,86.71,86.69,86.71
CHFJPY,20050118,144700,86.72,86.73,86.72,86.73
CHFJPY,20050118,144800,86.72,86.72,86.72,86.72
CHFJPY,20050118,144900,86.72,86.74,86.72,86.74
CHFJPY,20050118,145000,86.75,86.75,86.74,86.74
CHFJPY,20050118,145100,86.73,86.74,86.72,86.74
CHFJPY,20050118,145200,86.73,86.74,86.73,86.74
CHFJPY,20050118,145300,86.73,86.74,86.72,86.72
CHFJPY,20050118,145400,86.73,86.74,86.72,86.74
CHFJPY,20050118,145500,86.75,86.75,86.74,86.74
CHFJPY,20050118,145600,86.75,86.75,86.74,86.74
CHFJPY,20050118,145700,86.75,86.76,86.75,86.76
CHFJPY,20050118,145800,86.75,86.76,86.74,86.76
CHFJPY,20050118,145900,86.75,86.76,86.73,86.76
CHFJPY,20050118,150000,86.75,86.76,86.75,86.75
CHFJPY,20050118,150100,86.76,86.77,86.65,86.65
CHFJPY,20050118,150200,86.66,86.67,86.62,86.63
CHFJPY,20050118,150300,86.64,86.66,86.64,86.66
CHFJPY,20050118,150400,86.65,86.67,86.64,86.64
CHFJPY,20050118,150500,86.65,86.67,86.64,86.67
CHFJPY,20050118,150600,86.68,86.68,86.67,86.67
CHFJPY,20050118,150700,86.68,86.68,86.66,86.67
CHFJPY,20050118,150800,86.68,86.69,86.67,86.69
CHFJPY,20050118,150900,86.68,86.68,86.66,86.66
CHFJPY,20050118,151000,86.67,86.67,86.66,86.67
CHFJPY,20050118,151100,86.66,86.67,86.64,86.64
CHFJPY,20050118,151200,86.64,86.64,86.64,86.64
CHFJPY,20050118,151300,86.65,86.65,86.62,86.62
CHFJPY,20050118,151400,86.63,86.63,86.62,86.63
CHFJPY,20050118,151500,86.62,86.64,86.62,86.63
CHFJPY,20050118,151600,86.62,86.63,86.61,86.61
CHFJPY,20050118,151700,86.62,86.62,86.59,86.59
CHFJPY,20050118,151800,86.58,86.58,86.58,86.58
CHFJPY,20050118,151900,86.57,86.59,86.56,86.59
CHFJPY,20050118,152000,86.60,86.61,86.59,86.61
CHFJPY,20050118,152100,86.60,86.61,86.59,86.59
CHFJPY,20050118,152200,86.60,86.61,86.60,86.60
CHFJPY,20050118,152300,86.60,86.61,86.60,86.61
CHFJPY,20050118,152400,86.60,86.60,86.59,86.60
CHFJPY,20050118,152500,86.59,86.59,86.58,86.59
CHFJPY,20050118,152600,86.59,86.59,86.58,86.58
CHFJPY,20050118,152700,86.59,86.59,86.58,86.58
CHFJPY,20050118,152800,86.57,86.57,86.56,86.57
CHFJPY,20050118,152900,86.56,86.58,86.56,86.58
CHFJPY,20050118,153000,86.59,86.60,86.58,86.60
CHFJPY,20050118,153100,86.61,86.61,86.60,86.60
CHFJPY,20050118,153200,86.59,86.59,86.56,86.56
CHFJPY,20050118,153300,86.57,86.57,86.56,86.56
CHFJPY,20050118,153400,86.55,86.55,86.54,86.55
CHFJPY,20050118,153500,86.55,86.56,86.55,86.56
CHFJPY,20050118,153600,86.56,86.56,86.55,86.55
CHFJPY,20050118,153700,86.55,86.55,86.55,86.55
CHFJPY,20050118,153800,86.56,86.56,86.54,86.54
CHFJPY,20050118,153900,86.53,86.55,86.53,86.55
CHFJPY,20050118,154000,86.54,86.54,86.54,86.54
CHFJPY,20050118,154100,86.53,86.55,86.53,86.55
CHFJPY,20050118,154200,86.56,86.56,86.53,86.53
CHFJPY,20050118,154300,86.54,86.54,86.53,86.53
CHFJPY,20050118,154400,86.54,86.54,86.53,86.54
CHFJPY,20050118,154500,86.53,86.53,86.50,86.50
CHFJPY,20050118,154600,86.51,86.51,86.48,86.48
CHFJPY,20050118,154700,86.47,86.48,86.47,86.47
CHFJPY,20050118,154800,86.49,86.52,86.49,86.52
CHFJPY,20050118,154900,86.51,86.51,86.50,86.51
CHFJPY,20050118,155000,86.52,86.52,86.51,86.51
CHFJPY,20050118,155100,86.52,86.52,86.50,86.50
CHFJPY,20050118,155200,86.51,86.51,86.48,86.48
CHFJPY,20050118,155300,86.49,86.49,86.47,86.48
CHFJPY,20050118,155400,86.49,86.50,86.49,86.49
CHFJPY,20050118,155500,86.48,86.50,86.48,86.50
CHFJPY,20050118,155600,86.51,86.51,86.50,86.50
CHFJPY,20050118,155700,86.50,86.50,86.47,86.47
CHFJPY,20050118,155800,86.48,86.48,86.47,86.47
CHFJPY,20050118,155900,86.48,86.50,86.48,86.48
CHFJPY,20050118,160000,86.47,86.48,86.45,86.47
CHFJPY,20050118,160100,86.46,86.46,86.43,86.43
CHFJPY,20050118,160200,86.42,86.42,86.40,86.40
CHFJPY,20050118,160300,86.41,86.42,86.41,86.42
CHFJPY,20050118,160400,86.43,86.44,86.43,86.44
CHFJPY,20050118,160500,86.45,86.47,86.44,86.45
CHFJPY,20050118,160600,86.46,86.46,86.46,86.46
CHFJPY,20050118,160700,86.46,86.47,86.46,86.47
CHFJPY,20050118,160800,86.48,86.48,86.48,86.48
CHFJPY,20050118,160900,86.47,86.48,86.47,86.47
CHFJPY,20050118,161000,86.48,86.48,86.48,86.48
CHFJPY,20050118,161100,86.49,86.49,86.47,86.47
CHFJPY,20050118,161200,86.46,86.46,86.45,86.45
CHFJPY,20050118,161300,86.44,86.44,86.43,86.43
CHFJPY,20050118,161400,86.42,86.44,86.42,86.42
CHFJPY,20050118,161500,86.42,86.42,86.42,86.42
CHFJPY,20050118,161600,86.41,86.42,86.41,86.42
CHFJPY,20050118,161700,86.41,86.45,86.41,86.45
CHFJPY,20050118,161800,86.44,86.45,86.44,86.45
CHFJPY,20050118,161900,86.46,86.46,86.44,86.45
CHFJPY,20050118,162000,86.44,86.44,86.44,86.44
CHFJPY,20050118,162100,86.43,86.45,86.43,86.45
CHFJPY,20050118,162200,86.45,86.45,86.45,86.45
CHFJPY,20050118,162300,86.46,86.46,86.45,86.45
CHFJPY,20050118,162400,86.44,86.46,86.44,86.46
CHFJPY,20050118,162500,86.45,86.48,86.45,86.48
CHFJPY,20050118,162600,86.47,86.50,86.47,86.49
CHFJPY,20050118,162700,86.50,86.50,86.49,86.50
CHFJPY,20050118,162800,86.49,86.49,86.48,86.48
CHFJPY,20050118,162900,86.47,86.49,86.47,86.49
CHFJPY,20050118,163000,86.50,86.50,86.50,86.50
CHFJPY,20050118,163100,86.49,86.49,86.47,86.49
CHFJPY,20050118,163200,86.48,86.50,86.48,86.50
CHFJPY,20050118,163300,86.49,86.50,86.48,86.49
CHFJPY,20050118,163400,86.48,86.49,86.48,86.49
CHFJPY,20050118,163500,86.49,86.49,86.49,86.49
CHFJPY,20050118,163600,86.49,86.49,86.48,86.49
CHFJPY,20050118,163700,86.48,86.49,86.48,86.48
CHFJPY,20050118,163800,86.47,86.49,86.47,86.49
CHFJPY,20050118,163900,86.48,86.48,86.48,86.48
CHFJPY,20050118,164000,86.49,86.49,86.48,86.48
CHFJPY,20050118,164100,86.49,86.49,86.48,86.48
CHFJPY,20050118,164200,86.49,86.49,86.47,86.47
CHFJPY,20050118,164300,86.48,86.49,86.48,86.49
CHFJPY,20050118,164400,86.50,86.50,86.49,86.49
CHFJPY,20050118,164500,86.48,86.49,86.48,86.49
CHFJPY,20050118,164600,86.50,86.52,86.50,86.51
CHFJPY,20050118,164700,86.52,86.52,86.51,86.51
CHFJPY,20050118,164800,86.51,86.51,86.51,86.51
CHFJPY,20050118,164900,86.52,86.53,86.51,86.51
CHFJPY,20050118,165000,86.52,86.53,86.51,86.51
CHFJPY,20050118,165100,86.52,86.53,86.52,86.53
CHFJPY,20050118,165200,86.52,86.53,86.52,86.52
CHFJPY,20050118,165300,86.53,86.53,86.53,86.53
CHFJPY,20050118,165400,86.52,86.53,86.51,86.53
CHFJPY,20050118,165500,86.54,86.54,86.53,86.53
CHFJPY,20050118,165600,86.52,86.53,86.52,86.53
CHFJPY,20050118,165700,86.52,86.52,86.50,86.51
CHFJPY,20050118,165800,86.52,86.52,86.50,86.51
CHFJPY,20050118,165900,86.51,86.51,86.51,86.51
CHFJPY,20050118,170000,86.52,86.52,86.49,86.49
CHFJPY,20050118,170100,86.47,86.49,86.47,86.48
CHFJPY,20050118,170200,86.47,86.50,86.47,86.50
CHFJPY,20050118,170300,86.51,86.51,86.50,86.50
CHFJPY,20050118,170400,86.49,86.49,86.47,86.48
CHFJPY,20050118,170500,86.49,86.49,86.48,86.49
CHFJPY,20050118,170600,86.49,86.49,86.49,86.49
CHFJPY,20050118,170700,86.50,86.50,86.49,86.50
CHFJPY,20050118,170800,86.51,86.51,86.50,86.50
CHFJPY,20050118,170900,86.49,86.50,86.49,86.49
CHFJPY,20050118,171000,86.48,86.49,86.47,86.49
CHFJPY,20050118,171100,86.50,86.51,86.50,86.51
CHFJPY,20050118,171200,86.52,86.52,86.50,86.50
CHFJPY,20050118,171300,86.49,86.49,86.47,86.47
CHFJPY,20050118,171400,86.46,86.47,86.45,86.47
CHFJPY,20050118,171500,86.47,86.47,86.47,86.47
CHFJPY,20050118,171600,86.48,86.50,86.48,86.49
CHFJPY,20050118,171700,86.49,86.50,86.49,86.50
CHFJPY,20050118,171800,86.49,86.51,86.49,86.51
CHFJPY,20050118,171900,86.50,86.51,86.50,86.50
CHFJPY,20050118,172000,86.51,86.52,86.50,86.52
CHFJPY,20050118,172100,86.51,86.52,86.51,86.51
CHFJPY,20050118,172200,86.52,86.52,86.50,86.50
CHFJPY,20050118,172300,86.51,86.51,86.50,86.50
CHFJPY,20050118,172400,86.49,86.50,86.49,86.50
CHFJPY,20050118,172500,86.49,86.49,86.49,86.49
CHFJPY,20050118,172600,86.48,86.50,86.48,86.49
CHFJPY,20050118,172700,86.48,86.48,86.47,86.47
CHFJPY,20050118,172800,86.48,86.48,86.47,86.47
CHFJPY,20050118,172900,86.48,86.49,86.47,86.47
CHFJPY,20050118,173000,86.48,86.50,86.47,86.50
CHFJPY,20050118,173100,86.49,86.49,86.48,86.49
CHFJPY,20050118,173200,86.48,86.48,86.45,86.46
CHFJPY,20050118,173300,86.47,86.48,86.46,86.47
CHFJPY,20050118,173400,86.49,86.49,86.48,86.48
CHFJPY,20050118,173500,86.49,86.49,86.49,86.49
CHFJPY,20050118,173600,86.48,86.48,86.45,86.47
CHFJPY,20050118,173700,86.48,86.48,86.48,86.48
CHFJPY,20050118,173800,86.49,86.51,86.49,86.50
CHFJPY,20050118,173900,86.51,86.51,86.50,86.50
CHFJPY,20050118,174000,86.50,86.50,86.50,86.50
CHFJPY,20050118,174100,86.49,86.49,86.49,86.49
CHFJPY,20050118,174200,86.49,86.49,86.45,86.45
CHFJPY,20050118,174300,86.46,86.46,86.45,86.45
CHFJPY,20050118,174400,86.46,86.46,86.44,86.44
CHFJPY,20050118,174500,86.43,86.46,86.43,86.46
CHFJPY,20050118,174600,86.45,86.45,86.41,86.44
CHFJPY,20050118,174700,86.43,86.43,86.42,86.43
CHFJPY,20050118,174800,86.43,86.44,86.43,86.44
CHFJPY,20050118,174900,86.43,86.44,86.43,86.44
CHFJPY,20050118,175000,86.45,86.45,86.44,86.44
CHFJPY,20050118,175100,86.43,86.43,86.42,86.43
CHFJPY,20050118,175200,86.44,86.44,86.42,86.42
CHFJPY,20050118,175300,86.43,86.45,86.42,86.45
CHFJPY,20050118,175400,86.46,86.46,86.44,86.45
CHFJPY,20050118,175500,86.44,86.44,86.43,86.44
CHFJPY,20050118,175600,86.45,86.45,86.42,86.42
CHFJPY,20050118,175700,86.43,86.43,86.43,86.43
CHFJPY,20050118,175800,86.44,86.44,86.43,86.44
CHFJPY,20050118,175900,86.45,86.45,86.44,86.44
CHFJPY,20050118,180000,86.45,86.45,86.44,86.44
CHFJPY,20050118,180100,86.43,86.45,86.43,86.45
CHFJPY,20050118,180200,86.45,86.45,86.45,86.45
CHFJPY,20050118,180300,86.45,86.45,86.44,86.44
CHFJPY,20050118,180400,86.45,86.45,86.44,86.45
CHFJPY,20050118,180500,86.45,86.45,86.45,86.45
CHFJPY,20050118,180600,86.46,86.46,86.46,86.46
CHFJPY,20050118,180700,86.47,86.49,86.47,86.48
CHFJPY,20050118,180800,86.49,86.49,86.47,86.48
CHFJPY,20050118,180900,86.47,86.48,86.47,86.47
CHFJPY,20050118,181000,86.46,86.46,86.46,86.46
CHFJPY,20050118,181100,86.45,86.45,86.44,86.44
CHFJPY,20050118,181200,86.45,86.48,86.45,86.48
CHFJPY,20050118,181300,86.47,86.47,86.46,86.46
CHFJPY,20050118,181400,86.45,86.46,86.44,86.46
CHFJPY,20050118,181500,86.45,86.46,86.45,86.46
CHFJPY,20050118,181600,86.45,86.45,86.45,86.45
CHFJPY,20050118,181700,86.45,86.45,86.44,86.44
CHFJPY,20050118,181800,86.43,86.44,86.43,86.44
CHFJPY,20050118,181900,86.45,86.45,86.45,86.45
CHFJPY,20050118,182000,86.46,86.46,86.45,86.45
CHFJPY,20050118,182100,86.46,86.46,86.44,86.45
CHFJPY,20050118,182200,86.45,86.46,86.45,86.46
CHFJPY,20050118,182300,86.45,86.46,86.45,86.45
CHFJPY,20050118,182400,86.45,86.45,86.44,86.44
CHFJPY,20050118,182500,86.45,86.45,86.42,86.42
CHFJPY,20050118,182600,86.41,86.41,86.40,86.41
CHFJPY,20050118,182700,86.42,86.42,86.39,86.39
CHFJPY,20050118,182800,86.40,86.40,86.39,86.40
CHFJPY,20050118,182900,86.39,86.40,86.39,86.40
CHFJPY,20050118,183000,86.39,86.39,86.39,86.39
CHFJPY,20050118,183100,86.40,86.40,86.39,86.40
CHFJPY,20050118,183200,86.41,86.41,86.41,86.41
CHFJPY,20050118,183300,86.41,86.41,86.39,86.40
CHFJPY,20050118,183400,86.39,86.40,86.39,86.39
CHFJPY,20050118,183500,86.40,86.40,86.39,86.39
CHFJPY,20050118,183600,86.39,86.39,86.39,86.39
CHFJPY,20050118,183700,86.39,86.40,86.39,86.40
CHFJPY,20050118,183800,86.39,86.41,86.39,86.40
CHFJPY,20050118,183900,86.40,86.40,86.40,86.40
CHFJPY,20050118,184000,86.39,86.40,86.39,86.40
CHFJPY,20050118,184100,86.40,86.41,86.40,86.41
CHFJPY,20050118,184200,86.40,86.40,86.39,86.39
CHFJPY,20050118,184300,86.40,86.42,86.40,86.42
CHFJPY,20050118,184400,86.43,86.44,86.43,86.44
CHFJPY,20050118,184500,86.44,86.44,86.44,86.44
CHFJPY,20050118,184600,86.44,86.45,86.44,86.45
CHFJPY,20050118,184700,86.44,86.45,86.44,86.45
CHFJPY,20050118,184800,86.44,86.44,86.42,86.42
CHFJPY,20050118,184900,86.43,86.44,86.43,86.43
CHFJPY,20050118,185000,86.44,86.45,86.44,86.45
CHFJPY,20050118,185100,86.45,86.45,86.45,86.45
CHFJPY,20050118,185200,86.46,86.46,86.45,86.45
CHFJPY,20050118,185300,86.45,86.45,86.45,86.45
CHFJPY,20050118,185400,86.46,86.47,86.46,86.46
CHFJPY,20050118,185500,86.45,86.45,86.45,86.45
CHFJPY,20050118,185600,86.45,86.46,86.45,86.46
CHFJPY,20050118,185700,86.45,86.45,86.44,86.44
CHFJPY,20050118,185800,86.44,86.44,86.44,86.44
CHFJPY,20050118,185900,86.45,86.45,86.45,86.45
CHFJPY,20050118,190000,86.45,86.46,86.45,86.45
CHFJPY,20050118,190100,86.44,86.44,86.44,86.44
CHFJPY,20050118,190200,86.44,86.47,86.44,86.46
CHFJPY,20050118,190300,86.45,86.45,86.45,86.45
CHFJPY,20050118,190400,86.45,86.45,86.45,86.45
CHFJPY,20050118,190500,86.45,86.45,86.45,86.45
CHFJPY,20050118,190600,86.45,86.45,86.44,86.44
CHFJPY,20050118,190700,86.45,86.45,86.45,86.45
CHFJPY,20050118,190800,86.45,86.45,86.45,86.45
CHFJPY,20050118,190900,86.45,86.47,86.45,86.47
CHFJPY,20050118,191000,86.46,86.46,86.45,86.45
CHFJPY,20050118,191100,86.45,86.45,86.45,86.45
CHFJPY,20050118,191200,86.45,86.45,86.45,86.45
CHFJPY,20050118,191300,86.45,86.47,86.45,86.45
CHFJPY,20050118,191400,86.46,86.47,86.46,86.46
CHFJPY,20050118,191500,86.47,86.47,86.45,86.45
CHFJPY,20050118,191600,86.44,86.44,86.44,86.44
CHFJPY,20050118,191700,86.43,86.44,86.43,86.44
CHFJPY,20050118,191800,86.43,86.45,86.43,86.45
CHFJPY,20050118,191900,86.44,86.44,86.43,86.44
CHFJPY,20050118,192000,86.43,86.44,86.43,86.44
CHFJPY,20050118,192100,86.44,86.48,86.44,86.48
CHFJPY,20050118,192200,86.49,86.49,86.48,86.49
CHFJPY,20050118,192300,86.50,86.50,86.50,86.50
CHFJPY,20050118,192400,86.50,86.50,86.49,86.49
CHFJPY,20050118,192500,86.48,86.48,86.47,86.47
CHFJPY,20050118,192600,86.48,86.48,86.47,86.47
CHFJPY,20050118,192700,86.47,86.48,86.47,86.47
CHFJPY,20050118,192800,86.48,86.48,86.45,86.45
CHFJPY,20050118,192900,86.46,86.48,86.46,86.47
CHFJPY,20050118,193000,86.46,86.46,86.44,86.46
CHFJPY,20050118,193100,86.45,86.46,86.44,86.45
CHFJPY,20050118,193200,86.45,86.47,86.45,86.47
CHFJPY,20050118,193300,86.48,86.48,86.47,86.47
CHFJPY,20050118,193400,86.47,86.47,86.47,86.47
CHFJPY,20050118,193500,86.46,86.46,86.46,86.46
CHFJPY,20050118,193600,86.47,86.47,86.46,86.47
CHFJPY,20050118,193700,86.47,86.48,86.47,86.48
CHFJPY,20050118,193800,86.47,86.47,86.46,86.47
CHFJPY,20050118,193900,86.47,86.47,86.47,86.47
CHFJPY,20050118,194000,86.46,86.47,86.46,86.47
CHFJPY,20050118,194100,86.48,86.48,86.47,86.47
CHFJPY,20050118,194200,86.46,86.46,86.45,86.45
CHFJPY,20050118,194300,86.46,86.47,86.46,86.46
CHFJPY,20050118,194400,86.45,86.45,86.45,86.45
CHFJPY,20050118,194500,86.45,86.45,86.44,86.44
CHFJPY,20050118,194600,86.44,86.44,86.44,86.44
CHFJPY,20050118,194700,86.44,86.45,86.44,86.45
CHFJPY,20050118,194800,86.45,86.45,86.45,86.45
CHFJPY,20050118,194900,86.45,86.45,86.45,86.45
CHFJPY,20050118,195000,86.44,86.45,86.44,86.45
CHFJPY,20050118,195100,86.44,86.46,86.44,86.46
CHFJPY,20050118,195200,86.45,86.47,86.45,86.47
CHFJPY,20050118,195300,86.46,86.46,86.44,86.44
CHFJPY,20050118,195400,86.45,86.45,86.44,86.44
CHFJPY,20050118,195500,86.45,86.45,86.44,86.45
CHFJPY,20050118,195600,86.44,86.44,86.44,86.44
CHFJPY,20050118,195700,86.45,86.45,86.43,86.43
CHFJPY,20050118,195800,86.44,86.45,86.44,86.45
CHFJPY,20050118,195900,86.44,86.44,86.43,86.44
CHFJPY,20050118,200000,86.43,86.43,86.43,86.43
CHFJPY,20050118,200100,86.42,86.44,86.42,86.44
CHFJPY,20050118,200200,86.45,86.45,86.43,86.43
CHFJPY,20050118,200300,86.42,86.44,86.42,86.42
CHFJPY,20050118,200400,86.43,86.43,86.43,86.43
CHFJPY,20050118,200500,86.42,86.43,86.42,86.43
CHFJPY,20050118,200600,86.44,86.44,86.43,86.43
CHFJPY,20050118,200700,86.44,86.44,86.43,86.43
CHFJPY,20050118,200800,86.44,86.44,86.44,86.44
CHFJPY,20050118,200900,86.44,86.45,86.44,86.44
CHFJPY,20050118,201000,86.44,86.44,86.44,86.44
CHFJPY,20050118,201100,86.43,86.43,86.43,86.43
CHFJPY,20050118,201200,86.42,86.43,86.42,86.42
CHFJPY,20050118,201300,86.43,86.44,86.43,86.43
CHFJPY,20050118,201400,86.44,86.44,86.43,86.43
CHFJPY,20050118,201500,86.44,86.44,86.44,86.44
CHFJPY,20050118,201600,86.43,86.44,86.43,86.44
CHFJPY,20050118,201700,86.43,86.44,86.42,86.44
CHFJPY,20050118,201800,86.44,86.45,86.44,86.45
CHFJPY,20050118,201900,86.44,86.45,86.44,86.44
CHFJPY,20050118,202000,86.43,86.43,86.42,86.42
CHFJPY,20050118,202100,86.43,86.44,86.43,86.44
CHFJPY,20050118,202200,86.45,86.45,86.44,86.44
CHFJPY,20050118,202300,86.44,86.44,86.44,86.44
CHFJPY,20050118,202400,86.43,86.43,86.43,86.43
CHFJPY,20050118,202500,86.44,86.44,86.44,86.44
CHFJPY,20050118,202600,86.45,86.45,86.45,86.45
CHFJPY,20050118,202700,86.45,86.45,86.45,86.45
CHFJPY,20050118,202800,86.45,86.47,86.45,86.46
CHFJPY,20050118,202900,86.45,86.45,86.44,86.44
CHFJPY,20050118,203000,86.43,86.44,86.43,86.44
CHFJPY,20050118,203100,86.44,86.44,86.44,86.44
CHFJPY,20050118,203200,86.45,86.45,86.44,86.44
CHFJPY,20050118,203300,86.43,86.43,86.42,86.43
CHFJPY,20050118,203400,86.42,86.43,86.42,86.42
CHFJPY,20050118,203500,86.41,86.41,86.38,86.39
CHFJPY,20050118,203600,86.38,86.39,86.37,86.39
CHFJPY,20050118,203700,86.40,86.40,86.39,86.39
CHFJPY,20050118,203800,86.40,86.41,86.40,86.40
CHFJPY,20050118,203900,86.41,86.41,86.40,86.40
CHFJPY,20050118,204000,86.41,86.41,86.40,86.41
CHFJPY,20050118,204100,86.42,86.42,86.42,86.42
CHFJPY,20050118,204200,86.41,86.41,86.41,86.41
CHFJPY,20050118,204300,86.40,86.40,86.40,86.40
CHFJPY,20050118,204400,86.39,86.39,86.39,86.39
CHFJPY,20050118,204500,86.39,86.39,86.38,86.38
CHFJPY,20050118,204600,86.37,86.37,86.36,86.37
CHFJPY,20050118,204700,86.38,86.38,86.38,86.38
CHFJPY,20050118,204800,86.37,86.38,86.37,86.38
CHFJPY,20050118,204900,86.37,86.37,86.37,86.37
CHFJPY,20050118,205000,86.37,86.38,86.37,86.38
CHFJPY,20050118,205100,86.38,86.38,86.38,86.38
CHFJPY,20050118,205200,86.37,86.38,86.37,86.38
CHFJPY,20050118,205300,86.38,86.38,86.37,86.38
CHFJPY,20050118,205400,86.39,86.39,86.39,86.39
CHFJPY,20050118,205500,86.40,86.40,86.38,86.38
CHFJPY,20050118,205600,86.39,86.40,86.38,86.39
CHFJPY,20050118,205700,86.40,86.40,86.39,86.40
CHFJPY,20050118,205800,86.39,86.41,86.39,86.39
CHFJPY,20050118,205900,86.38,86.38,86.36,86.38
CHFJPY,20050118,210000,86.37,86.37,86.24,86.25
CHFJPY,20050118,210100,86.27,86.31,86.27,86.31
CHFJPY,20050118,210200,86.32,86.33,86.31,86.32
CHFJPY,20050118,210300,86.33,86.33,86.32,86.32
CHFJPY,20050118,210400,86.31,86.31,86.29,86.29
CHFJPY,20050118,210500,86.28,86.29,86.28,86.28
CHFJPY,20050118,210600,86.29,86.31,86.29,86.31
CHFJPY,20050118,210700,86.30,86.31,86.30,86.31
CHFJPY,20050118,210800,86.30,86.30,86.29,86.30
CHFJPY,20050118,210900,86.30,86.30,86.29,86.29
CHFJPY,20050118,211000,86.30,86.30,86.29,86.29
CHFJPY,20050118,211100,86.29,86.29,86.29,86.29
CHFJPY,20050118,211200,86.28,86.30,86.28,86.30
CHFJPY,20050118,211300,86.30,86.30,86.30,86.30
CHFJPY,20050118,211400,86.29,86.29,86.29,86.29
CHFJPY,20050118,211500,86.30,86.30,86.29,86.29
CHFJPY,20050118,211600,86.30,86.31,86.30,86.30
CHFJPY,20050118,211700,86.31,86.31,86.30,86.30
CHFJPY,20050118,211800,86.30,86.31,86.29,86.30
CHFJPY,20050118,211900,86.30,86.30,86.30,86.30
CHFJPY,20050118,212000,86.29,86.30,86.29,86.29
CHFJPY,20050118,212100,86.29,86.29,86.28,86.28
CHFJPY,20050118,212200,86.28,86.28,86.28,86.28
CHFJPY,20050118,212300,86.28,86.29,86.28,86.29
CHFJPY,20050118,212400,86.30,86.30,86.29,86.30
CHFJPY,20050118,212500,86.29,86.30,86.29,86.30
CHFJPY,20050118,212600,86.31,86.31,86.31,86.31
CHFJPY,20050118,212700,86.31,86.31,86.30,86.30
CHFJPY,20050118,212800,86.30,86.31,86.30,86.30
CHFJPY,20050118,212900,86.30,86.30,86.30,86.30
CHFJPY,20050118,213000,86.29,86.29,86.29,86.29
CHFJPY,20050118,213100,86.29,86.29,86.29,86.29
CHFJPY,20050118,213200,86.29,86.30,86.29,86.30
CHFJPY,20050118,213300,86.30,86.30,86.30,86.30
CHFJPY,20050118,213400,86.30,86.30,86.30,86.30
CHFJPY,20050118,213500,86.30,86.30,86.30,86.30
CHFJPY,20050118,213600,86.30,86.30,86.30,86.30
CHFJPY,20050118,213700,86.29,86.29,86.29,86.29
CHFJPY,20050118,213800,86.28,86.28,86.28,86.28
CHFJPY,20050118,213900,86.28,86.28,86.27,86.27
CHFJPY,20050118,214000,86.28,86.28,86.28,86.28
CHFJPY,20050118,214100,86.28,86.28,86.27,86.27
CHFJPY,20050118,214200,86.27,86.28,86.26,86.28
CHFJPY,20050118,214300,86.27,86.28,86.27,86.28
CHFJPY,20050118,214400,86.28,86.28,86.28,86.28
CHFJPY,20050118,214500,86.28,86.28,86.28,86.28
CHFJPY,20050118,214600,86.28,86.28,86.27,86.27
CHFJPY,20050118,214700,86.28,86.28,86.27,86.27
CHFJPY,20050118,214800,86.27,86.27,86.27,86.27
CHFJPY,20050118,214900,86.27,86.27,86.26,86.26
CHFJPY,20050118,215000,86.26,86.26,86.26,86.26
CHFJPY,20050118,215100,86.27,86.27,86.27,86.27
CHFJPY,20050118,215200,86.26,86.26,86.26,86.26
CHFJPY,20050118,215300,86.26,86.27,86.26,86.26
CHFJPY,20050118,215400,86.25,86.25,86.25,86.25
CHFJPY,20050118,215500,86.25,86.26,86.25,86.26
CHFJPY,20050118,215600,86.26,86.26,86.25,86.26
CHFJPY,20050118,215700,86.27,86.27,86.25,86.25
CHFJPY,20050118,215800,86.24,86.25,86.24,86.24
CHFJPY,20050118,215900,86.24,86.24,86.24,86.24
CHFJPY,20050118,220000,86.25,86.26,86.25,86.26
CHFJPY,20050118,220100,86.25,86.25,86.24,86.24
CHFJPY,20050118,220200,86.25,86.25,86.24,86.24
CHFJPY,20050118,220300,86.25,86.25,86.25,86.25
CHFJPY,20050118,220400,86.25,86.25,86.25,86.25
CHFJPY,20050118,220500,86.25,86.25,86.25,86.25
CHFJPY,20050118,220600,86.26,86.26,86.26,86.26
CHFJPY,20050118,220700,86.26,86.26,86.25,86.25
CHFJPY,20050118,220800,86.25,86.25,86.25,86.25
CHFJPY,20050118,220900,86.25,86.25,86.25,86.25
CHFJPY,20050118,221000,86.25,86.25,86.25,86.25
CHFJPY,20050118,221100,86.25,86.25,86.25,86.25
CHFJPY,20050118,221200,86.26,86.26,86.25,86.26
CHFJPY,20050118,221300,86.26,86.26,86.26,86.26
CHFJPY,20050118,221400,86.25,86.25,86.25,86.25
CHFJPY,20050118,221500,86.25,86.25,86.25,86.25
CHFJPY,20050118,221600,86.25,86.25,86.25,86.25
CHFJPY,20050118,221700,86.25,86.25,86.25,86.25
CHFJPY,20050118,221800,86.25,86.26,86.25,86.26
CHFJPY,20050118,221900,86.26,86.26,86.26,86.26
CHFJPY,20050118,222000,86.26,86.26,86.26,86.26
CHFJPY,20050118,222100,86.25,86.26,86.25,86.26
CHFJPY,20050118,222200,86.27,86.27,86.27,86.27
CHFJPY,20050118,222300,86.27,86.28,86.27,86.28
CHFJPY,20050118,222400,86.27,86.27,86.27,86.27
CHFJPY,20050118,222500,86.27,86.27,86.26,86.26
CHFJPY,20050118,222600,86.26,86.26,86.26,86.26
CHFJPY,20050118,222700,86.27,86.27,86.26,86.26
CHFJPY,20050118,222800,86.26,86.27,86.26,86.27
CHFJPY,20050118,222900,86.27,86.27,86.27,86.27
CHFJPY,20050118,223000,86.27,86.27,86.27,86.27
CHFJPY,20050118,223100,86.27,86.27,86.27,86.27
CHFJPY,20050118,223200,86.28,86.28,86.28,86.28
CHFJPY,20050118,223300,86.28,86.29,86.28,86.28
CHFJPY,20050118,223400,86.29,86.29,86.28,86.28
CHFJPY,20050118,223500,86.29,86.29,86.29,86.29
CHFJPY,20050118,223600,86.29,86.29,86.29,86.29
CHFJPY,20050118,223700,86.29,86.29,86.28,86.28
CHFJPY,20050118,223800,86.28,86.28,86.28,86.28
CHFJPY,20050118,223900,86.27,86.28,86.27,86.28
CHFJPY,20050118,224000,86.28,86.28,86.28,86.28
CHFJPY,20050118,224100,86.28,86.28,86.28,86.28
CHFJPY,20050118,224200,86.29,86.29,86.29,86.29
CHFJPY,20050118,224300,86.28,86.28,86.28,86.28
CHFJPY,20050118,224400,86.28,86.28,86.28,86.28
CHFJPY,20050118,224500,86.28,86.28,86.28,86.28
CHFJPY,20050118,224600,86.28,86.28,86.27,86.27
CHFJPY,20050118,224700,86.27,86.27,86.27,86.27
CHFJPY,20050118,224800,86.27,86.27,86.27,86.27
CHFJPY,20050118,224900,86.26,86.26,86.26,86.26
CHFJPY,20050118,225000,86.27,86.27,86.26,86.26
CHFJPY,20050118,225100,86.26,86.26,86.26,86.26
CHFJPY,20050118,225200,86.26,86.27,86.26,86.27
CHFJPY,20050118,225300,86.26,86.27,86.26,86.27
CHFJPY,20050118,225400,86.26,86.27,86.26,86.27
CHFJPY,20050118,225500,86.28,86.28,86.27,86.28
CHFJPY,20050118,225600,86.27,86.27,86.27,86.27
CHFJPY,20050118,225700,86.27,86.27,86.27,86.27
CHFJPY,20050118,225800,86.27,86.27,86.26,86.26
CHFJPY,20050118,225900,86.26,86.26,86.25,86.25
CHFJPY,20050118,230000,86.24,86.25,86.24,86.24
CHFJPY,20050118,230100,86.23,86.23,86.22,86.23
CHFJPY,20050118,230200,86.24,86.24,86.22,86.22
CHFJPY,20050118,230300,86.23,86.23,86.22,86.22
CHFJPY,20050118,230400,86.21,86.21,86.19,86.19
CHFJPY,20050118,230500,86.18,86.18,86.17,86.18
CHFJPY,20050118,230600,86.18,86.19,86.18,86.19
CHFJPY,20050118,230700,86.19,86.20,86.19,86.20
CHFJPY,20050118,230800,86.19,86.20,86.19,86.19
CHFJPY,20050118,230900,86.19,86.19,86.17,86.17
CHFJPY,20050118,231100,86.17,86.19,86.17,86.19
CHFJPY,20050118,231200,86.18,86.21,86.18,86.19
CHFJPY,20050118,231300,86.20,86.21,86.20,86.21
CHFJPY,20050118,231400,86.21,86.21,86.21,86.21
CHFJPY,20050118,231500,86.22,86.22,86.22,86.22
CHFJPY,20050118,231600,86.21,86.21,86.20,86.20
CHFJPY,20050118,231700,86.20,86.21,86.20,86.20
CHFJPY,20050118,231800,86.21,86.21,86.20,86.20
CHFJPY,20050118,231900,86.20,86.20,86.20,86.20
CHFJPY,20050118,232000,86.20,86.20,86.20,86.20
CHFJPY,20050118,232100,86.20,86.21,86.20,86.21
CHFJPY,20050118,232200,86.21,86.21,86.21,86.21
CHFJPY,20050118,232300,86.22,86.22,86.21,86.21
CHFJPY,20050118,232400,86.21,86.22,86.21,86.21
CHFJPY,20050118,232500,86.21,86.21,86.21,86.21
CHFJPY,20050118,232600,86.20,86.20,86.20,86.20
CHFJPY,20050118,232700,86.21,86.21,86.20,86.20
CHFJPY,20050118,232800,86.21,86.21,86.20,86.20
CHFJPY,20050118,232900,86.21,86.21,86.20,86.20
CHFJPY,20050118,233000,86.20,86.21,86.20,86.21
CHFJPY,20050118,233100,86.21,86.21,86.21,86.21
CHFJPY,20050118,233200,86.21,86.21,86.21,86.21
CHFJPY,20050118,233300,86.21,86.21,86.21,86.21
CHFJPY,20050118,233400,86.21,86.21,86.21,86.21
CHFJPY,20050118,233500,86.21,86.21,86.21,86.21
CHFJPY,20050118,233600,86.20,86.20,86.20,86.20
CHFJPY,20050118,233700,86.20,86.20,86.20,86.20
CHFJPY,20050118,233800,86.19,86.19,86.19,86.19
CHFJPY,20050118,233900,86.19,86.20,86.18,86.20
CHFJPY,20050118,234000,86.19,86.19,86.19,86.19
CHFJPY,20050118,234100,86.19,86.19,86.19,86.19
CHFJPY,20050118,234200,86.19,86.20,86.19,86.20
CHFJPY,20050118,234300,86.20,86.20,86.19,86.19
CHFJPY,20050118,234400,86.18,86.18,86.18,86.18
CHFJPY,20050118,234500,86.17,86.17,86.17,86.17
CHFJPY,20050118,234600,86.17,86.17,86.17,86.17
CHFJPY,20050118,234700,86.17,86.17,86.17,86.17
CHFJPY,20050118,234800,86.17,86.17,86.17,86.17
CHFJPY,20050118,234900,86.17,86.18,86.17,86.18
CHFJPY,20050118,235000,86.18,86.18,86.18,86.18
CHFJPY,20050118,235100,86.19,86.19,86.19,86.19
CHFJPY,20050118,235200,86.20,86.21,86.20,86.21
CHFJPY,20050118,235300,86.20,86.20,86.20,86.20
CHFJPY,20050118,235400,86.19,86.19,86.19,86.19
CHFJPY,20050118,235500,86.19,86.19,86.19,86.19
CHFJPY,20050118,235600,86.19,86.19,86.19,86.19
CHFJPY,20050118,235700,86.19,86.19,86.19,86.19
CHFJPY,20050118,235800,86.19,86.19,86.19,86.19
CHFJPY,20050118,235900,86.19,86.19,86.17,86.17
CHFJPY,20050119,000000,86.18,86.18,86.18,86.18
USDCAD,20050118,000100,1.2192,1.2192,1.2181,1.2182
USDCAD,20050118,000200,1.2183,1.2185,1.2183,1.2184
USDCAD,20050118,000300,1.2184,1.2184,1.2184,1.2184
USDCAD,20050118,000400,1.2185,1.2186,1.2183,1.2186
USDCAD,20050118,000500,1.2187,1.2187,1.2186,1.2186
USDCAD,20050118,000600,1.2186,1.2187,1.2186,1.2187
USDCAD,20050118,000700,1.2187,1.2187,1.2187,1.2187
USDCAD,20050118,000800,1.2187,1.2187,1.2186,1.2186
USDCAD,20050118,000900,1.2186,1.2186,1.2186,1.2186
USDCAD,20050118,001000,1.2186,1.2186,1.2185,1.2185
USDCAD,20050118,001100,1.2186,1.2186,1.2185,1.2185
USDCAD,20050118,001200,1.2185,1.2185,1.2185,1.2185
USDCAD,20050118,001300,1.2184,1.2184,1.2179,1.2179
USDCAD,20050118,001400,1.2178,1.2179,1.2178,1.2179
USDCAD,20050118,001500,1.2179,1.2179,1.2177,1.2177
USDCAD,20050118,001600,1.2178,1.2179,1.2178,1.2179
USDCAD,20050118,001700,1.2180,1.2181,1.2180,1.2181
USDCAD,20050118,001800,1.2181,1.2182,1.2181,1.2181
USDCAD,20050118,001900,1.2181,1.2182,1.2181,1.2182
USDCAD,20050118,002000,1.2181,1.2181,1.2181,1.2181
USDCAD,20050118,002100,1.2181,1.2183,1.2181,1.2183
USDCAD,20050118,002200,1.2184,1.2184,1.2182,1.2182
USDCAD,20050118,002300,1.2181,1.2183,1.2180,1.2182
USDCAD,20050118,002400,1.2181,1.2181,1.2181,1.2181
USDCAD,20050118,002500,1.2181,1.2181,1.2178,1.2178
USDCAD,20050118,002600,1.2178,1.2181,1.2178,1.2181
USDCAD,20050118,002700,1.2181,1.2181,1.2180,1.2180
USDCAD,20050118,002800,1.2181,1.2182,1.2181,1.2182
USDCAD,20050118,002900,1.2183,1.2183,1.2182,1.2182
USDCAD,20050118,003000,1.2183,1.2183,1.2183,1.2183
USDCAD,20050118,003100,1.2183,1.2183,1.2183,1.2183
USDCAD,20050118,003200,1.2183,1.2183,1.2183,1.2183
USDCAD,20050118,003300,1.2183,1.2184,1.2183,1.2184
USDCAD,20050118,003400,1.2183,1.2183,1.2182,1.2182
USDCAD,20050118,003500,1.2183,1.2184,1.2181,1.2181
USDCAD,20050118,003600,1.2181,1.2181,1.2180,1.2181
USDCAD,20050118,003700,1.2182,1.2183,1.2182,1.2182
USDCAD,20050118,003800,1.2182,1.2182,1.2179,1.2179
USDCAD,20050118,003900,1.2179,1.2179,1.2179,1.2179
USDCAD,20050118,004000,1.2179,1.2179,1.2177,1.2178
USDCAD,20050118,004100,1.2179,1.2179,1.2179,1.2179
USDCAD,20050118,004200,1.2179,1.2179,1.2179,1.2179
USDCAD,20050118,004300,1.2179,1.2179,1.2178,1.2178
USDCAD,20050118,004400,1.2178,1.2178,1.2178,1.2178
USDCAD,20050118,004500,1.2178,1.2178,1.2178,1.2178
USDCAD,20050118,004600,1.2178,1.2178,1.2178,1.2178
USDCAD,20050118,004700,1.2178,1.2178,1.2178,1.2178
USDCAD,20050118,004800,1.2178,1.2178,1.2178,1.2178
USDCAD,20050118,004900,1.2178,1.2179,1.2178,1.2179
USDCAD,20050118,005000,1.2179,1.2179,1.2179,1.2179
USDCAD,20050118,005100,1.2179,1.2179,1.2179,1.2179
USDCAD,20050118,005200,1.2179,1.2179,1.2179,1.2179
USDCAD,20050118,005300,1.2179,1.2179,1.2179,1.2179
USDCAD,20050118,005400,1.2179,1.2180,1.2179,1.2180
USDCAD,20050118,005500,1.2180,1.2181,1.2180,1.2181
USDCAD,20050118,005600,1.2182,1.2184,1.2182,1.2184
USDCAD,20050118,005700,1.2185,1.2185,1.2185,1.2185
USDCAD,20050118,005800,1.2185,1.2185,1.2185,1.2185
USDCAD,20050118,005900,1.2185,1.2185,1.2185,1.2185
USDCAD,20050118,010000,1.2185,1.2185,1.2185,1.2185
USDCAD,20050118,010100,1.2185,1.2186,1.2185,1.2185
USDCAD,20050118,010200,1.2185,1.2186,1.2185,1.2186
USDCAD,20050118,010300,1.2187,1.2187,1.2187,1.2187
USDCAD,20050118,010400,1.2187,1.2187,1.2187,1.2187
USDCAD,20050118,010500,1.2187,1.2188,1.2186,1.2186
USDCAD,20050118,010600,1.2186,1.2186,1.2186,1.2186
USDCAD,20050118,010700,1.2186,1.2187,1.2185,1.2186
USDCAD,20050118,010800,1.2186,1.2186,1.2186,1.2186
USDCAD,20050118,010900,1.2185,1.2185,1.2185,1.2185
USDCAD,20050118,011000,1.2185,1.2185,1.2185,1.2185
USDCAD,20050118,011100,1.2185,1.2185,1.2185,1.2185
USDCAD,20050118,011200,1.2185,1.2185,1.2185,1.2185
USDCAD,20050118,011300,1.2185,1.2185,1.2185,1.2185
USDCAD,20050118,011400,1.2185,1.2185,1.2184,1.2184
USDCAD,20050118,011500,1.2184,1.2184,1.2184,1.2184
USDCAD,20050118,011600,1.2184,1.2185,1.2184,1.2185
USDCAD,20050118,011700,1.2185,1.2185,1.2184,1.2184
USDCAD,20050118,011800,1.2184,1.2184,1.2184,1.2184
USDCAD,20050118,011900,1.2184,1.2184,1.2184,1.2184
USDCAD,20050118,012000,1.2184,1.2184,1.2184,1.2184
USDCAD,20050118,012100,1.2184,1.2184,1.2184,1.2184
USDCAD,20050118,012200,1.2184,1.2184,1.2184,1.2184
USDCAD,20050118,012300,1.2184,1.2184,1.2184,1.2184
USDCAD,20050118,012400,1.2184,1.2184,1.2184,1.2184
USDCAD,20050118,012500,1.2184,1.2184,1.2184,1.2184
USDCAD,20050118,012600,1.2184,1.2184,1.2184,1.2184
USDCAD,20050118,012700,1.2184,1.2184,1.2184,1.2184
USDCAD,20050118,012800,1.2184,1.2184,1.2184,1.2184
USDCAD,20050118,012900,1.2184,1.2184,1.2184,1.2184
USDCAD,20050118,013000,1.2184,1.2184,1.2184,1.2184
USDCAD,20050118,013100,1.2184,1.2184,1.2183,1.2184
USDCAD,20050118,013200,1.2183,1.2183,1.2182,1.2183
USDCAD,20050118,013300,1.2183,1.2183,1.2183,1.2183
USDCAD,20050118,013400,1.2183,1.2183,1.2182,1.2183
USDCAD,20050118,013500,1.2183,1.2183,1.2183,1.2183
USDCAD,20050118,013600,1.2183,1.2183,1.2183,1.2183
USDCAD,20050118,013700,1.2183,1.2183,1.2183,1.2183
USDCAD,20050118,013800,1.2182,1.2183,1.2182,1.2183
USDCAD,20050118,013900,1.2182,1.2182,1.2181,1.2181
USDCAD,20050118,014000,1.2182,1.2184,1.2182,1.2184
USDCAD,20050118,014100,1.2184,1.2185,1.2184,1.2185
USDCAD,20050118,014200,1.2186,1.2186,1.2185,1.2185
USDCAD,20050118,014300,1.2185,1.2185,1.2184,1.2184
USDCAD,20050118,014400,1.2184,1.2184,1.2184,1.2184
USDCAD,20050118,014500,1.2184,1.2184,1.2183,1.2183
USDCAD,20050118,014600,1.2183,1.2183,1.2183,1.2183
USDCAD,20050118,014700,1.2183,1.2184,1.2183,1.2184
USDCAD,20050118,014800,1.2184,1.2184,1.2184,1.2184
USDCAD,20050118,014900,1.2184,1.2184,1.2184,1.2184
USDCAD,20050118,015000,1.2184,1.2184,1.2184,1.2184
USDCAD,20050118,015100,1.2184,1.2184,1.2184,1.2184
USDCAD,20050118,015200,1.2184,1.2184,1.2183,1.2183
USDCAD,20050118,015300,1.2183,1.2183,1.2183,1.2183
USDCAD,20050118,015400,1.2183,1.2183,1.2182,1.2182
USDCAD,20050118,015500,1.2183,1.2183,1.2182,1.2183
USDCAD,20050118,015600,1.2183,1.2183,1.2183,1.2183
USDCAD,20050118,015700,1.2183,1.2183,1.2182,1.2183
USDCAD,20050118,015800,1.2184,1.2184,1.2184,1.2184
USDCAD,20050118,015900,1.2185,1.2187,1.2185,1.2186
USDCAD,20050118,020000,1.2187,1.2192,1.2187,1.2192
USDCAD,20050118,020100,1.2193,1.2201,1.2193,1.2200
USDCAD,20050118,020200,1.2200,1.2203,1.2200,1.2203
USDCAD,20050118,020300,1.2204,1.2204,1.2203,1.2203
USDCAD,20050118,020400,1.2203,1.2206,1.2203,1.2205
USDCAD,20050118,020500,1.2205,1.2205,1.2205,1.2205
USDCAD,20050118,020600,1.2204,1.2205,1.2203,1.2205
USDCAD,20050118,020700,1.2204,1.2204,1.2202,1.2202
USDCAD,20050118,020800,1.2201,1.2203,1.2201,1.2203
USDCAD,20050118,020900,1.2204,1.2204,1.2203,1.2203
USDCAD,20050118,021000,1.2202,1.2202,1.2201,1.2202
USDCAD,20050118,021100,1.2203,1.2203,1.2202,1.2203
USDCAD,20050118,021200,1.2203,1.2204,1.2203,1.2204
USDCAD,20050118,021300,1.2204,1.2204,1.2201,1.2201
USDCAD,20050118,021400,1.2200,1.2200,1.2200,1.2200
USDCAD,20050118,021500,1.2200,1.2200,1.2200,1.2200
USDCAD,20050118,021600,1.2200,1.2200,1.2197,1.2197
USDCAD,20050118,021700,1.2197,1.2197,1.2192,1.2192
USDCAD,20050118,021800,1.2191,1.2191,1.2190,1.2190
USDCAD,20050118,021900,1.2190,1.2190,1.2190,1.2190
USDCAD,20050118,022000,1.2190,1.2190,1.2190,1.2190
USDCAD,20050118,022100,1.2191,1.2191,1.2191,1.2191
USDCAD,20050118,022200,1.2191,1.2191,1.2191,1.2191
USDCAD,20050118,022300,1.2191,1.2198,1.2191,1.2198
USDCAD,20050118,022400,1.2198,1.2200,1.2198,1.2200
USDCAD,20050118,022500,1.2200,1.2200,1.2198,1.2198
USDCAD,20050118,022600,1.2197,1.2197,1.2197,1.2197
USDCAD,20050118,022700,1.2197,1.2200,1.2197,1.2200
USDCAD,20050118,022800,1.2200,1.2209,1.2200,1.2209
USDCAD,20050118,022900,1.2210,1.2210,1.2210,1.2210
USDCAD,20050118,023000,1.2210,1.2210,1.2209,1.2209
USDCAD,20050118,023100,1.2208,1.2210,1.2208,1.2210
USDCAD,20050118,023200,1.2210,1.2210,1.2208,1.2208
USDCAD,20050118,023300,1.2207,1.2207,1.2201,1.2201
USDCAD,20050118,023400,1.2202,1.2204,1.2202,1.2203
USDCAD,20050118,023500,1.2203,1.2203,1.2203,1.2203
USDCAD,20050118,023600,1.2203,1.2204,1.2203,1.2204
USDCAD,20050118,023700,1.2204,1.2204,1.2204,1.2204
USDCAD,20050118,023800,1.2204,1.2204,1.2201,1.2201
USDCAD,20050118,023900,1.2202,1.2204,1.2202,1.2204
USDCAD,20050118,024000,1.2204,1.2204,1.2204,1.2204
USDCAD,20050118,024100,1.2203,1.2203,1.2203,1.2203
USDCAD,20050118,024200,1.2203,1.2203,1.2203,1.2203
USDCAD,20050118,024300,1.2203,1.2203,1.2203,1.2203
USDCAD,20050118,024400,1.2204,1.2204,1.2204,1.2204
USDCAD,20050118,024500,1.2204,1.2204,1.2204,1.2204
USDCAD,20050118,024600,1.2204,1.2204,1.2204,1.2204
USDCAD,20050118,024700,1.2204,1.2205,1.2204,1.2205
USDCAD,20050118,024800,1.2206,1.2208,1.2206,1.2208
USDCAD,20050118,024900,1.2208,1.2208,1.2207,1.2207
USDCAD,20050118,025000,1.2206,1.2206,1.2205,1.2205
USDCAD,20050118,025100,1.2205,1.2205,1.2205,1.2205
USDCAD,20050118,025200,1.2204,1.2205,1.2204,1.2205
USDCAD,20050118,025300,1.2205,1.2205,1.2205,1.2205
USDCAD,20050118,025400,1.2204,1.2204,1.2204,1.2204
USDCAD,20050118,025500,1.2204,1.2204,1.2203,1.2203
USDCAD,20050118,025600,1.2203,1.2203,1.2203,1.2203
USDCAD,20050118,025700,1.2203,1.2203,1.2203,1.2203
USDCAD,20050118,025800,1.2203,1.2205,1.2203,1.2205
USDCAD,20050118,025900,1.2206,1.2207,1.2206,1.2207
USDCAD,20050118,030000,1.2208,1.2208,1.2208,1.2208
USDCAD,20050118,030100,1.2207,1.2207,1.2205,1.2207
USDCAD,20050118,030200,1.2207,1.2207,1.2207,1.2207
USDCAD,20050118,030300,1.2208,1.2208,1.2208,1.2208
USDCAD,20050118,030400,1.2209,1.2212,1.2209,1.2212
USDCAD,20050118,030500,1.2213,1.2219,1.2213,1.2219
USDCAD,20050118,030600,1.2219,1.2219,1.2217,1.2217
USDCAD,20050118,030700,1.2218,1.2219,1.2217,1.2217
USDCAD,20050118,030800,1.2218,1.2218,1.2217,1.2217
USDCAD,20050118,030900,1.2217,1.2218,1.2217,1.2218
USDCAD,20050118,031000,1.2217,1.2218,1.2215,1.2218
USDCAD,20050118,031100,1.2218,1.2218,1.2218,1.2218
USDCAD,20050118,031200,1.2218,1.2218,1.2218,1.2218
USDCAD,20050118,031300,1.2218,1.2218,1.2218,1.2218
USDCAD,20050118,031400,1.2219,1.2224,1.2219,1.2223
USDCAD,20050118,031500,1.2223,1.2225,1.2223,1.2225
USDCAD,20050118,031600,1.2226,1.2228,1.2226,1.2228
USDCAD,20050118,031700,1.2229,1.2234,1.2229,1.2233
USDCAD,20050118,031800,1.2232,1.2233,1.2232,1.2233
USDCAD,20050118,031900,1.2232,1.2232,1.2230,1.2230
USDCAD,20050118,032000,1.2230,1.2233,1.2230,1.2232
USDCAD,20050118,032100,1.2233,1.2239,1.2231,1.2239
USDCAD,20050118,032200,1.2240,1.2246,1.2240,1.2246
USDCAD,20050118,032300,1.2248,1.2255,1.2248,1.2253
USDCAD,20050118,032400,1.2252,1.2252,1.2252,1.2252
USDCAD,20050118,032500,1.2252,1.2252,1.2249,1.2249
USDCAD,20050118,032600,1.2248,1.2248,1.2246,1.2246
USDCAD,20050118,032700,1.2247,1.2247,1.2246,1.2246
USDCAD,20050118,032800,1.2246,1.2246,1.2242,1.2242
USDCAD,20050118,032900,1.2241,1.2242,1.2239,1.2241
USDCAD,20050118,033000,1.2240,1.2243,1.2239,1.2243
USDCAD,20050118,033100,1.2244,1.2247,1.2244,1.2246
USDCAD,20050118,033200,1.2247,1.2248,1.2247,1.2248
USDCAD,20050118,033300,1.2248,1.2248,1.2239,1.2239
USDCAD,20050118,033400,1.2240,1.2241,1.2234,1.2234
USDCAD,20050118,033500,1.2233,1.2235,1.2232,1.2232
USDCAD,20050118,033600,1.2231,1.2231,1.2225,1.2225
USDCAD,20050118,033700,1.2224,1.2224,1.2223,1.2224
USDCAD,20050118,033800,1.2224,1.2224,1.2224,1.2224
USDCAD,20050118,033900,1.2224,1.2224,1.2224,1.2224
USDCAD,20050118,034000,1.2223,1.2223,1.2222,1.2222
USDCAD,20050118,034100,1.2221,1.2222,1.2221,1.2221
USDCAD,20050118,034200,1.2221,1.2225,1.2221,1.2225
USDCAD,20050118,034300,1.2224,1.2224,1.2222,1.2222
USDCAD,20050118,034400,1.2222,1.2224,1.2222,1.2224
USDCAD,20050118,034500,1.2224,1.2224,1.2224,1.2224
USDCAD,20050118,034600,1.2224,1.2224,1.2224,1.2224
USDCAD,20050118,034700,1.2225,1.2225,1.2224,1.2224
USDCAD,20050118,034800,1.2224,1.2225,1.2224,1.2225
USDCAD,20050118,034900,1.2226,1.2231,1.2226,1.2230
USDCAD,20050118,035000,1.2230,1.2230,1.2230,1.2230
USDCAD,20050118,035100,1.2231,1.2231,1.2230,1.2231
USDCAD,20050118,035200,1.2231,1.2231,1.2231,1.2231
USDCAD,20050118,035300,1.2232,1.2235,1.2232,1.2235
USDCAD,20050118,035400,1.2233,1.2233,1.2233,1.2233
USDCAD,20050118,035500,1.2232,1.2232,1.2226,1.2227
USDCAD,20050118,035600,1.2228,1.2228,1.2224,1.2224
USDCAD,20050118,035700,1.2224,1.2224,1.2224,1.2224
USDCAD,20050118,035800,1.2225,1.2225,1.2222,1.2223
USDCAD,20050118,035900,1.2223,1.2223,1.2223,1.2223
USDCAD,20050118,040000,1.2223,1.2223,1.2223,1.2223
USDCAD,20050118,040100,1.2223,1.2224,1.2223,1.2224
USDCAD,20050118,040200,1.2224,1.2224,1.2223,1.2223
USDCAD,20050118,040300,1.2223,1.2223,1.2223,1.2223
USDCAD,20050118,040400,1.2223,1.2223,1.2223,1.2223
USDCAD,20050118,040500,1.2222,1.2222,1.2222,1.2222
USDCAD,20050118,040600,1.2222,1.2222,1.2221,1.2221
USDCAD,20050118,040700,1.2221,1.2221,1.2221,1.2221
USDCAD,20050118,040800,1.2221,1.2221,1.2221,1.2221
USDCAD,20050118,040900,1.2221,1.2221,1.2221,1.2221
USDCAD,20050118,041000,1.2221,1.2221,1.2221,1.2221
USDCAD,20050118,041100,1.2221,1.2221,1.2221,1.2221
USDCAD,20050118,041200,1.2221,1.2221,1.2221,1.2221
USDCAD,20050118,041300,1.2221,1.2221,1.2221,1.2221
USDCAD,20050118,041400,1.2221,1.2221,1.2220,1.2220
USDCAD,20050118,041500,1.2220,1.2220,1.2220,1.2220
USDCAD,20050118,041600,1.2220,1.2220,1.2220,1.2220
USDCAD,20050118,041700,1.2220,1.2220,1.2220,1.2220
USDCAD,20050118,041800,1.2220,1.2220,1.2220,1.2220
USDCAD,20050118,041900,1.2220,1.2220,1.2220,1.2220
USDCAD,20050118,042000,1.2220,1.2220,1.2220,1.2220
USDCAD,20050118,042100,1.2220,1.2220,1.2220,1.2220
USDCAD,20050118,042200,1.2219,1.2219,1.2217,1.2217
USDCAD,20050118,042300,1.2217,1.2217,1.2217,1.2217
USDCAD,20050118,042400,1.2217,1.2217,1.2217,1.2217
USDCAD,20050118,042500,1.2217,1.2217,1.2217,1.2217
USDCAD,20050118,042600,1.2218,1.2218,1.2218,1.2218
USDCAD,20050118,042700,1.2218,1.2218,1.2218,1.2218
USDCAD,20050118,042800,1.2218,1.2218,1.2218,1.2218
USDCAD,20050118,042900,1.2218,1.2218,1.2218,1.2218
USDCAD,20050118,043000,1.2218,1.2218,1.2214,1.2214
USDCAD,20050118,043100,1.2213,1.2213,1.2205,1.2205
USDCAD,20050118,043200,1.2204,1.2206,1.2203,1.2203
USDCAD,20050118,043300,1.2202,1.2205,1.2202,1.2204
USDCAD,20050118,043400,1.2203,1.2203,1.2201,1.2202
USDCAD,20050118,043500,1.2201,1.2201,1.2198,1.2200
USDCAD,20050118,043600,1.2201,1.2201,1.2197,1.2197
USDCAD,20050118,043700,1.2198,1.2200,1.2198,1.2200
USDCAD,20050118,043800,1.2200,1.2200,1.2199,1.2199
USDCAD,20050118,043900,1.2200,1.2203,1.2200,1.2203
USDCAD,20050118,044000,1.2202,1.2206,1.2202,1.2206
USDCAD,20050118,044100,1.2207,1.2209,1.2206,1.2207
USDCAD,20050118,044200,1.2207,1.2211,1.2207,1.2211
USDCAD,20050118,044300,1.2210,1.2210,1.2209,1.2210
USDCAD,20050118,044400,1.2211,1.2211,1.2210,1.2210
USDCAD,20050118,044500,1.2210,1.2210,1.2210,1.2210
USDCAD,20050118,044600,1.2210,1.2210,1.2209,1.2210
USDCAD,20050118,044700,1.2210,1.2211,1.2210,1.2211
USDCAD,20050118,044800,1.2211,1.2211,1.2211,1.2211
USDCAD,20050118,044900,1.2211,1.2211,1.2210,1.2210
USDCAD,20050118,045000,1.2210,1.2210,1.2207,1.2207
USDCAD,20050118,045100,1.2208,1.2210,1.2208,1.2210
USDCAD,20050118,045200,1.2209,1.2209,1.2209,1.2209
USDCAD,20050118,045300,1.2209,1.2209,1.2209,1.2209
USDCAD,20050118,045400,1.2209,1.2209,1.2209,1.2209
USDCAD,20050118,045500,1.2209,1.2209,1.2209,1.2209
USDCAD,20050118,045600,1.2209,1.2209,1.2209,1.2209
USDCAD,20050118,045700,1.2209,1.2209,1.2209,1.2209
USDCAD,20050118,045800,1.2209,1.2209,1.2209,1.2209
USDCAD,20050118,045900,1.2209,1.2209,1.2209,1.2209
USDCAD,20050118,050000,1.2209,1.2209,1.2209,1.2209
USDCAD,20050118,050100,1.2209,1.2209,1.2209,1.2209
USDCAD,20050118,050200,1.2209,1.2210,1.2209,1.2210
USDCAD,20050118,050300,1.2211,1.2211,1.2211,1.2211
USDCAD,20050118,050400,1.2211,1.2211,1.2210,1.2210
USDCAD,20050118,050500,1.2210,1.2211,1.2210,1.2211
USDCAD,20050118,050600,1.2211,1.2211,1.2211,1.2211
USDCAD,20050118,050700,1.2211,1.2214,1.2211,1.2214
USDCAD,20050118,050800,1.2214,1.2214,1.2214,1.2214
USDCAD,20050118,050900,1.2214,1.2219,1.2214,1.2219
USDCAD,20050118,051000,1.2220,1.2220,1.2219,1.2219
USDCAD,20050118,051100,1.2219,1.2219,1.2218,1.2218
USDCAD,20050118,051200,1.2218,1.2218,1.2218,1.2218
USDCAD,20050118,051300,1.2218,1.2219,1.2218,1.2219
USDCAD,20050118,051400,1.2219,1.2219,1.2219,1.2219
USDCAD,20050118,051500,1.2218,1.2218,1.2217,1.2217
USDCAD,20050118,051600,1.2218,1.2218,1.2217,1.2218
USDCAD,20050118,051700,1.2218,1.2218,1.2218,1.2218
USDCAD,20050118,051800,1.2218,1.2218,1.2218,1.2218
USDCAD,20050118,051900,1.2218,1.2218,1.2218,1.2218
USDCAD,20050118,052000,1.2218,1.2218,1.2218,1.2218
USDCAD,20050118,052100,1.2218,1.2218,1.2218,1.2218
USDCAD,20050118,052200,1.2218,1.2218,1.2218,1.2218
USDCAD,20050118,052300,1.2218,1.2218,1.2217,1.2217
USDCAD,20050118,052400,1.2217,1.2218,1.2217,1.2217
USDCAD,20050118,052500,1.2217,1.2217,1.2216,1.2216
USDCAD,20050118,052600,1.2216,1.2216,1.2216,1.2216
USDCAD,20050118,052700,1.2218,1.2220,1.2218,1.2220
USDCAD,20050118,052800,1.2219,1.2219,1.2217,1.2217
USDCAD,20050118,052900,1.2217,1.2218,1.2217,1.2218
USDCAD,20050118,053000,1.2219,1.2219,1.2219,1.2219
USDCAD,20050118,053100,1.2219,1.2219,1.2218,1.2218
USDCAD,20050118,053200,1.2217,1.2217,1.2217,1.2217
USDCAD,20050118,053300,1.2217,1.2218,1.2217,1.2217
USDCAD,20050118,053400,1.2217,1.2217,1.2217,1.2217
USDCAD,20050118,053500,1.2217,1.2217,1.2216,1.2216
USDCAD,20050118,053600,1.2216,1.2216,1.2215,1.2216
USDCAD,20050118,053700,1.2216,1.2216,1.2216,1.2216
USDCAD,20050118,053800,1.2216,1.2216,1.2216,1.2216
USDCAD,20050118,053900,1.2216,1.2216,1.2216,1.2216
USDCAD,20050118,054000,1.2216,1.2216,1.2216,1.2216
USDCAD,20050118,054100,1.2216,1.2216,1.2215,1.2215
USDCAD,20050118,054200,1.2215,1.2215,1.2215,1.2215
USDCAD,20050118,054300,1.2215,1.2215,1.2214,1.2214
USDCAD,20050118,054400,1.2213,1.2213,1.2212,1.2212
USDCAD,20050118,054500,1.2212,1.2212,1.2212,1.2212
USDCAD,20050118,054600,1.2212,1.2212,1.2212,1.2212
USDCAD,20050118,054700,1.2212,1.2212,1.2212,1.2212
USDCAD,20050118,054800,1.2212,1.2213,1.2212,1.2213
USDCAD,20050118,054900,1.2213,1.2214,1.2213,1.2213
USDCAD,20050118,055000,1.2213,1.2213,1.2213,1.2213
USDCAD,20050118,055100,1.2213,1.2213,1.2213,1.2213
USDCAD,20050118,055200,1.2213,1.2214,1.2213,1.2214
USDCAD,20050118,055300,1.2214,1.2214,1.2212,1.2212
USDCAD,20050118,055400,1.2212,1.2212,1.2212,1.2212
USDCAD,20050118,055500,1.2211,1.2212,1.2211,1.2211
USDCAD,20050118,055600,1.2211,1.2212,1.2211,1.2212
USDCAD,20050118,055700,1.2212,1.2212,1.2212,1.2212
USDCAD,20050118,055800,1.2212,1.2212,1.2212,1.2212
USDCAD,20050118,055900,1.2213,1.2213,1.2212,1.2212
USDCAD,20050118,060000,1.2213,1.2213,1.2213,1.2213
USDCAD,20050118,060100,1.2213,1.2213,1.2213,1.2213
USDCAD,20050118,060200,1.2213,1.2213,1.2213,1.2213
USDCAD,20050118,060300,1.2213,1.2213,1.2213,1.2213
USDCAD,20050118,060400,1.2213,1.2214,1.2213,1.2214
USDCAD,20050118,060500,1.2213,1.2213,1.2212,1.2213
USDCAD,20050118,060600,1.2214,1.2214,1.2214,1.2214
USDCAD,20050118,060700,1.2214,1.2214,1.2213,1.2213
USDCAD,20050118,060800,1.2214,1.2214,1.2213,1.2214
USDCAD,20050118,060900,1.2214,1.2214,1.2214,1.2214
USDCAD,20050118,061000,1.2214,1.2214,1.2214,1.2214
USDCAD,20050118,061100,1.2214,1.2214,1.2214,1.2214
USDCAD,20050118,061200,1.2214,1.2214,1.2214,1.2214
USDCAD,20050118,061300,1.2214,1.2214,1.2214,1.2214
USDCAD,20050118,061400,1.2214,1.2214,1.2214,1.2214
USDCAD,20050118,061500,1.2214,1.2214,1.2214,1.2214
USDCAD,20050118,061600,1.2214,1.2215,1.2214,1.2215
USDCAD,20050118,061700,1.2215,1.2216,1.2215,1.2216
USDCAD,20050118,061800,1.2216,1.2217,1.2216,1.2217
USDCAD,20050118,061900,1.2217,1.2217,1.2217,1.2217
USDCAD,20050118,062000,1.2218,1.2219,1.2218,1.2219
USDCAD,20050118,062100,1.2219,1.2219,1.2219,1.2219
USDCAD,20050118,062200,1.2218,1.2219,1.2218,1.2219
USDCAD,20050118,062300,1.2219,1.2219,1.2218,1.2218
USDCAD,20050118,062400,1.2219,1.2219,1.2217,1.2217
USDCAD,20050118,062500,1.2217,1.2217,1.2216,1.2216
USDCAD,20050118,062600,1.2215,1.2215,1.2215,1.2215
USDCAD,20050118,062700,1.2215,1.2215,1.2215,1.2215
USDCAD,20050118,062800,1.2215,1.2215,1.2215,1.2215
USDCAD,20050118,062900,1.2215,1.2215,1.2215,1.2215
USDCAD,20050118,063000,1.2215,1.2215,1.2215,1.2215
USDCAD,20050118,063100,1.2215,1.2215,1.2215,1.2215
USDCAD,20050118,063200,1.2215,1.2216,1.2215,1.2216
USDCAD,20050118,063300,1.2217,1.2217,1.2215,1.2215
USDCAD,20050118,063400,1.2215,1.2215,1.2215,1.2215
USDCAD,20050118,063500,1.2214,1.2215,1.2214,1.2215
USDCAD,20050118,063600,1.2215,1.2215,1.2215,1.2215
USDCAD,20050118,063700,1.2215,1.2215,1.2215,1.2215
USDCAD,20050118,063800,1.2215,1.2215,1.2214,1.2214
USDCAD,20050118,063900,1.2214,1.2215,1.2214,1.2214
USDCAD,20050118,064000,1.2214,1.2214,1.2214,1.2214
USDCAD,20050118,064100,1.2214,1.2214,1.2214,1.2214
USDCAD,20050118,064200,1.2214,1.2214,1.2214,1.2214
USDCAD,20050118,064300,1.2214,1.2214,1.2214,1.2214
USDCAD,20050118,064400,1.2215,1.2215,1.2214,1.2214
USDCAD,20050118,064500,1.2214,1.2214,1.2214,1.2214
USDCAD,20050118,064600,1.2214,1.2214,1.2214,1.2214
USDCAD,20050118,064700,1.2214,1.2214,1.2212,1.2212
USDCAD,20050118,064800,1.2212,1.2212,1.2212,1.2212
USDCAD,20050118,064900,1.2212,1.2212,1.2212,1.2212
USDCAD,20050118,065000,1.2212,1.2212,1.2209,1.2210
USDCAD,20050118,065100,1.2209,1.2209,1.2208,1.2208
USDCAD,20050118,065200,1.2208,1.2208,1.2208,1.2208
USDCAD,20050118,065300,1.2207,1.2207,1.2206,1.2207
USDCAD,20050118,065400,1.2207,1.2207,1.2207,1.2207
USDCAD,20050118,065500,1.2207,1.2208,1.2207,1.2207
USDCAD,20050118,065600,1.2207,1.2207,1.2207,1.2207
USDCAD,20050118,065700,1.2208,1.2208,1.2207,1.2207
USDCAD,20050118,065800,1.2207,1.2207,1.2207,1.2207
USDCAD,20050118,065900,1.2207,1.2207,1.2207,1.2207
USDCAD,20050118,070000,1.2207,1.2207,1.2207,1.2207
USDCAD,20050118,070100,1.2207,1.2207,1.2207,1.2207
USDCAD,20050118,070200,1.2207,1.2207,1.2206,1.2206
USDCAD,20050118,070300,1.2205,1.2207,1.2204,1.2207
USDCAD,20050118,070400,1.2208,1.2208,1.2205,1.2205
USDCAD,20050118,070500,1.2204,1.2204,1.2202,1.2203
USDCAD,20050118,070600,1.2204,1.2204,1.2203,1.2203
USDCAD,20050118,070700,1.2203,1.2203,1.2203,1.2203
USDCAD,20050118,070800,1.2203,1.2204,1.2203,1.2204
USDCAD,20050118,070900,1.2205,1.2205,1.2204,1.2204
USDCAD,20050118,071000,1.2204,1.2204,1.2203,1.2204
USDCAD,20050118,071100,1.2204,1.2204,1.2203,1.2203
USDCAD,20050118,071200,1.2202,1.2203,1.2202,1.2203
USDCAD,20050118,071300,1.2203,1.2203,1.2202,1.2202
USDCAD,20050118,071400,1.2203,1.2207,1.2203,1.2207
USDCAD,20050118,071500,1.2207,1.2207,1.2207,1.2207
USDCAD,20050118,071600,1.2207,1.2207,1.2207,1.2207
USDCAD,20050118,071700,1.2207,1.2207,1.2207,1.2207
USDCAD,20050118,071800,1.2207,1.2207,1.2207,1.2207
USDCAD,20050118,071900,1.2207,1.2207,1.2207,1.2207
USDCAD,20050118,072000,1.2206,1.2206,1.2203,1.2203
USDCAD,20050118,072100,1.2203,1.2203,1.2203,1.2203
USDCAD,20050118,072200,1.2203,1.2203,1.2203,1.2203
USDCAD,20050118,072300,1.2203,1.2203,1.2203,1.2203
USDCAD,20050118,072400,1.2202,1.2202,1.2202,1.2202
USDCAD,20050118,072500,1.2202,1.2202,1.2202,1.2202
USDCAD,20050118,072600,1.2202,1.2202,1.2202,1.2202
USDCAD,20050118,072700,1.2202,1.2205,1.2202,1.2204
USDCAD,20050118,072800,1.2203,1.2203,1.2203,1.2203
USDCAD,20050118,072900,1.2203,1.2203,1.2203,1.2203
USDCAD,20050118,073000,1.2203,1.2203,1.2203,1.2203
USDCAD,20050118,073100,1.2203,1.2203,1.2203,1.2203
USDCAD,20050118,073200,1.2203,1.2203,1.2203,1.2203
USDCAD,20050118,073300,1.2202,1.2202,1.2202,1.2202
USDCAD,20050118,073400,1.2202,1.2202,1.2200,1.2201
USDCAD,20050118,073500,1.2201,1.2201,1.2198,1.2198
USDCAD,20050118,073600,1.2198,1.2199,1.2198,1.2199
USDCAD,20050118,073700,1.2199,1.2199,1.2199,1.2199
USDCAD,20050118,073800,1.2199,1.2199,1.2199,1.2199
USDCAD,20050118,073900,1.2199,1.2201,1.2199,1.2201
USDCAD,20050118,074000,1.2201,1.2204,1.2201,1.2204
USDCAD,20050118,074100,1.2204,1.2205,1.2204,1.2205
USDCAD,20050118,074200,1.2205,1.2205,1.2204,1.2204
USDCAD,20050118,074300,1.2204,1.2204,1.2204,1.2204
USDCAD,20050118,074400,1.2204,1.2205,1.2203,1.2203
USDCAD,20050118,074500,1.2203,1.2203,1.2203,1.2203
USDCAD,20050118,074600,1.2202,1.2202,1.2202,1.2202
USDCAD,20050118,074700,1.2202,1.2202,1.2202,1.2202
USDCAD,20050118,074800,1.2202,1.2202,1.2202,1.2202
USDCAD,20050118,074900,1.2202,1.2202,1.2202,1.2202
USDCAD,20050118,075000,1.2202,1.2203,1.2202,1.2203
USDCAD,20050118,075100,1.2204,1.2205,1.2204,1.2205
USDCAD,20050118,075200,1.2205,1.2205,1.2204,1.2205
USDCAD,20050118,075300,1.2205,1.2205,1.2205,1.2205
USDCAD,20050118,075400,1.2206,1.2208,1.2206,1.2208
USDCAD,20050118,075500,1.2209,1.2213,1.2209,1.2213
USDCAD,20050118,075600,1.2214,1.2215,1.2214,1.2214
USDCAD,20050118,075700,1.2214,1.2214,1.2212,1.2212
USDCAD,20050118,075800,1.2211,1.2211,1.2209,1.2210
USDCAD,20050118,075900,1.2210,1.2210,1.2210,1.2210
USDCAD,20050118,080000,1.2210,1.2210,1.2210,1.2210
USDCAD,20050118,080100,1.2210,1.2210,1.2210,1.2210
USDCAD,20050118,080200,1.2210,1.2210,1.2209,1.2209
USDCAD,20050118,080300,1.2210,1.2214,1.2210,1.2214
USDCAD,20050118,080400,1.2214,1.2215,1.2214,1.2214
USDCAD,20050118,080500,1.2215,1.2216,1.2214,1.2214
USDCAD,20050118,080600,1.2214,1.2215,1.2214,1.2215
USDCAD,20050118,080700,1.2215,1.2216,1.2215,1.2216
USDCAD,20050118,080800,1.2215,1.2219,1.2215,1.2219
USDCAD,20050118,080900,1.2220,1.2222,1.2220,1.2222
USDCAD,20050118,081000,1.2221,1.2225,1.2221,1.2225
USDCAD,20050118,081100,1.2224,1.2225,1.2224,1.2224
USDCAD,20050118,081200,1.2222,1.2222,1.2219,1.2219
USDCAD,20050118,081300,1.2220,1.2220,1.2219,1.2219
USDCAD,20050118,081400,1.2219,1.2222,1.2218,1.2222
USDCAD,20050118,081500,1.2222,1.2224,1.2222,1.2224
USDCAD,20050118,081600,1.2224,1.2224,1.2222,1.2223
USDCAD,20050118,081700,1.2223,1.2224,1.2223,1.2224
USDCAD,20050118,081800,1.2224,1.2225,1.2224,1.2224
USDCAD,20050118,081900,1.2224,1.2224,1.2223,1.2223
USDCAD,20050118,082000,1.2223,1.2223,1.2221,1.2221
USDCAD,20050118,082100,1.2222,1.2222,1.2222,1.2222
USDCAD,20050118,082200,1.2222,1.2222,1.2221,1.2221
USDCAD,20050118,082300,1.2221,1.2221,1.2220,1.2220
USDCAD,20050118,082400,1.2220,1.2222,1.2220,1.2222
USDCAD,20050118,082500,1.2221,1.2221,1.2219,1.2220
USDCAD,20050118,082600,1.2220,1.2220,1.2220,1.2220
USDCAD,20050118,082700,1.2220,1.2220,1.2220,1.2220
USDCAD,20050118,082800,1.2220,1.2220,1.2220,1.2220
USDCAD,20050118,082900,1.2220,1.2220,1.2220,1.2220
USDCAD,20050118,083000,1.2221,1.2223,1.2221,1.2223
USDCAD,20050118,083100,1.2223,1.2223,1.2222,1.2222
USDCAD,20050118,083200,1.2222,1.2222,1.2222,1.2222
USDCAD,20050118,083300,1.2223,1.2224,1.2223,1.2224
USDCAD,20050118,083400,1.2224,1.2224,1.2224,1.2224
USDCAD,20050118,083500,1.2225,1.2225,1.2224,1.2224
USDCAD,20050118,083600,1.2224,1.2226,1.2224,1.2225
USDCAD,20050118,083700,1.2225,1.2225,1.2222,1.2222
USDCAD,20050118,083800,1.2222,1.2223,1.2222,1.2223
USDCAD,20050118,083900,1.2224,1.2227,1.2224,1.2226
USDCAD,20050118,084000,1.2226,1.2230,1.2226,1.2230
USDCAD,20050118,084100,1.2231,1.2231,1.2230,1.2230
USDCAD,20050118,084200,1.2230,1.2233,1.2230,1.2233
USDCAD,20050118,084300,1.2232,1.2238,1.2232,1.2238
USDCAD,20050118,084400,1.2239,1.2241,1.2239,1.2240
USDCAD,20050118,084500,1.2240,1.2240,1.2240,1.2240
USDCAD,20050118,084600,1.2241,1.2241,1.2237,1.2237
USDCAD,20050118,084700,1.2239,1.2239,1.2238,1.2239
USDCAD,20050118,084800,1.2240,1.2245,1.2239,1.2244
USDCAD,20050118,084900,1.2243,1.2243,1.2239,1.2240
USDCAD,20050118,085000,1.2241,1.2241,1.2240,1.2240
USDCAD,20050118,085100,1.2240,1.2240,1.2240,1.2240
USDCAD,20050118,085200,1.2239,1.2240,1.2239,1.2240
USDCAD,20050118,085300,1.2240,1.2244,1.2240,1.2244
USDCAD,20050118,085400,1.2243,1.2243,1.2241,1.2241
USDCAD,20050118,085500,1.2240,1.2241,1.2240,1.2240
USDCAD,20050118,085600,1.2241,1.2241,1.2239,1.2239
USDCAD,20050118,085700,1.2240,1.2241,1.2240,1.2241
USDCAD,20050118,085800,1.2242,1.2244,1.2242,1.2244
USDCAD,20050118,085900,1.2245,1.2246,1.2245,1.2246
USDCAD,20050118,090000,1.2247,1.2249,1.2246,1.2249
USDCAD,20050118,090100,1.2249,1.2250,1.2249,1.2250
USDCAD,20050118,090200,1.2249,1.2251,1.2249,1.2250
USDCAD,20050118,090300,1.2251,1.2251,1.2248,1.2249
USDCAD,20050118,090400,1.2250,1.2251,1.2250,1.2250
USDCAD,20050118,090500,1.2250,1.2250,1.2250,1.2250
USDCAD,20050118,090600,1.2249,1.2250,1.2248,1.2250
USDCAD,20050118,090700,1.2249,1.2249,1.2246,1.2248
USDCAD,20050118,090800,1.2249,1.2249,1.2249,1.2249
USDCAD,20050118,090900,1.2250,1.2250,1.2249,1.2249
USDCAD,20050118,091000,1.2250,1.2250,1.2248,1.2248
USDCAD,20050118,091100,1.2247,1.2249,1.2245,1.2249
USDCAD,20050118,091200,1.2249,1.2250,1.2248,1.2250
USDCAD,20050118,091300,1.2249,1.2249,1.2247,1.2248
USDCAD,20050118,091400,1.2248,1.2248,1.2244,1.2244
USDCAD,20050118,091500,1.2244,1.2244,1.2240,1.2240
USDCAD,20050118,091600,1.2240,1.2240,1.2240,1.2240
USDCAD,20050118,091700,1.2240,1.2240,1.2231,1.2232
USDCAD,20050118,091800,1.2231,1.2236,1.2231,1.2236
USDCAD,20050118,091900,1.2237,1.2247,1.2237,1.2246
USDCAD,20050118,092000,1.2247,1.2251,1.2247,1.2251
USDCAD,20050118,092100,1.2252,1.2257,1.2252,1.2256
USDCAD,20050118,092200,1.2256,1.2256,1.2256,1.2256
USDCAD,20050118,092300,1.2256,1.2256,1.2255,1.2255
USDCAD,20050118,092400,1.2255,1.2255,1.2254,1.2255
USDCAD,20050118,092500,1.2255,1.2256,1.2255,1.2255
USDCAD,20050118,092600,1.2254,1.2254,1.2251,1.2251
USDCAD,20050118,092700,1.2251,1.2252,1.2250,1.2250
USDCAD,20050118,092800,1.2251,1.2252,1.2249,1.2251
USDCAD,20050118,092900,1.2250,1.2252,1.2249,1.2249
USDCAD,20050118,093000,1.2250,1.2251,1.2250,1.2251
USDCAD,20050118,093100,1.2252,1.2258,1.2252,1.2257
USDCAD,20050118,093200,1.2256,1.2256,1.2256,1.2256
USDCAD,20050118,093300,1.2256,1.2258,1.2256,1.2257
USDCAD,20050118,093400,1.2256,1.2259,1.2256,1.2258
USDCAD,20050118,093500,1.2257,1.2258,1.2256,1.2258
USDCAD,20050118,093600,1.2257,1.2257,1.2256,1.2256
USDCAD,20050118,093700,1.2255,1.2255,1.2253,1.2254
USDCAD,20050118,093800,1.2253,1.2253,1.2245,1.2245
USDCAD,20050118,093900,1.2244,1.2244,1.2241,1.2242
USDCAD,20050118,094000,1.2241,1.2248,1.2241,1.2248
USDCAD,20050118,094100,1.2247,1.2247,1.2245,1.2245
USDCAD,20050118,094200,1.2244,1.2246,1.2241,1.2246
USDCAD,20050118,094300,1.2247,1.2247,1.2239,1.2240
USDCAD,20050118,094400,1.2239,1.2243,1.2237,1.2242
USDCAD,20050118,094500,1.2241,1.2242,1.2240,1.2242
USDCAD,20050118,094600,1.2241,1.2242,1.2236,1.2237
USDCAD,20050118,094700,1.2238,1.2243,1.2238,1.2243
USDCAD,20050118,094800,1.2244,1.2252,1.2244,1.2250
USDCAD,20050118,094900,1.2249,1.2249,1.2243,1.2244
USDCAD,20050118,095000,1.2244,1.2247,1.2244,1.2246
USDCAD,20050118,095100,1.2246,1.2248,1.2241,1.2241
USDCAD,20050118,095200,1.2240,1.2240,1.2236,1.2239
USDCAD,20050118,095300,1.2238,1.2238,1.2237,1.2237
USDCAD,20050118,095400,1.2236,1.2236,1.2231,1.2232
USDCAD,20050118,095500,1.2231,1.2241,1.2231,1.2241
USDCAD,20050118,095600,1.2242,1.2242,1.2240,1.2241
USDCAD,20050118,095700,1.2240,1.2241,1.2238,1.2241
USDCAD,20050118,095800,1.2240,1.2240,1.2235,1.2235
USDCAD,20050118,095900,1.2234,1.2235,1.2233,1.2235
USDCAD,20050118,100000,1.2234,1.2235,1.2234,1.2234
USDCAD,20050118,100100,1.2235,1.2236,1.2235,1.2236
USDCAD,20050118,100200,1.2237,1.2242,1.2237,1.2242
USDCAD,20050118,100300,1.2243,1.2244,1.2242,1.2242
USDCAD,20050118,100400,1.2241,1.2242,1.2238,1.2239
USDCAD,20050118,100500,1.2240,1.2241,1.2240,1.2241
USDCAD,20050118,100600,1.2240,1.2241,1.2237,1.2241
USDCAD,20050118,100700,1.2242,1.2242,1.2240,1.2242
USDCAD,20050118,100800,1.2243,1.2245,1.2242,1.2242
USDCAD,20050118,100900,1.2241,1.2242,1.2240,1.2240
USDCAD,20050118,101000,1.2242,1.2242,1.2237,1.2237
USDCAD,20050118,101100,1.2237,1.2242,1.2236,1.2241
USDCAD,20050118,101200,1.2241,1.2242,1.2241,1.2241
USDCAD,20050118,101300,1.2241,1.2241,1.2241,1.2241
USDCAD,20050118,101400,1.2240,1.2241,1.2240,1.2241
USDCAD,20050118,101500,1.2242,1.2243,1.2241,1.2241
USDCAD,20050118,101600,1.2240,1.2240,1.2237,1.2237
USDCAD,20050118,101700,1.2239,1.2241,1.2239,1.2240
USDCAD,20050118,101800,1.2239,1.2239,1.2235,1.2235
USDCAD,20050118,101900,1.2235,1.2237,1.2235,1.2236
USDCAD,20050118,102000,1.2237,1.2240,1.2237,1.2240
USDCAD,20050118,102100,1.2241,1.2241,1.2240,1.2240
USDCAD,20050118,102200,1.2239,1.2239,1.2239,1.2239
USDCAD,20050118,102300,1.2239,1.2242,1.2239,1.2242
USDCAD,20050118,102400,1.2243,1.2243,1.2242,1.2242
USDCAD,20050118,102500,1.2242,1.2244,1.2242,1.2244
USDCAD,20050118,102600,1.2244,1.2244,1.2243,1.2244
USDCAD,20050118,102700,1.2244,1.2244,1.2242,1.2242
USDCAD,20050118,102800,1.2242,1.2242,1.2241,1.2242
USDCAD,20050118,102900,1.2242,1.2243,1.2242,1.2242
USDCAD,20050118,103000,1.2241,1.2242,1.2241,1.2241
USDCAD,20050118,103100,1.2242,1.2242,1.2241,1.2241
USDCAD,20050118,103200,1.2241,1.2241,1.2241,1.2241
USDCAD,20050118,103300,1.2241,1.2244,1.2241,1.2242
USDCAD,20050118,103400,1.2242,1.2242,1.2241,1.2241
USDCAD,20050118,103500,1.2240,1.2240,1.2238,1.2240
USDCAD,20050118,103600,1.2239,1.2240,1.2239,1.2240
USDCAD,20050118,103700,1.2239,1.2239,1.2236,1.2236
USDCAD,20050118,103800,1.2237,1.2239,1.2236,1.2238
USDCAD,20050118,103900,1.2239,1.2239,1.2239,1.2239
USDCAD,20050118,104000,1.2239,1.2239,1.2239,1.2239
USDCAD,20050118,104100,1.2240,1.2241,1.2240,1.2241
USDCAD,20050118,104200,1.2241,1.2242,1.2240,1.2240
USDCAD,20050118,104300,1.2240,1.2240,1.2240,1.2240
USDCAD,20050118,104400,1.2240,1.2240,1.2240,1.2240
USDCAD,20050118,104500,1.2240,1.2240,1.2238,1.2239
USDCAD,20050118,104600,1.2238,1.2239,1.2238,1.2239
USDCAD,20050118,104700,1.2239,1.2239,1.2239,1.2239
USDCAD,20050118,104800,1.2240,1.2240,1.2239,1.2239
USDCAD,20050118,104900,1.2240,1.2240,1.2239,1.2239
USDCAD,20050118,105000,1.2240,1.2240,1.2240,1.2240
USDCAD,20050118,105100,1.2240,1.2241,1.2240,1.2240
USDCAD,20050118,105200,1.2241,1.2241,1.2241,1.2241
USDCAD,20050118,105300,1.2241,1.2246,1.2241,1.2246
USDCAD,20050118,105400,1.2245,1.2246,1.2244,1.2246
USDCAD,20050118,105500,1.2246,1.2248,1.2245,1.2248
USDCAD,20050118,105600,1.2249,1.2249,1.2247,1.2247
USDCAD,20050118,105700,1.2247,1.2248,1.2247,1.2247
USDCAD,20050118,105800,1.2246,1.2246,1.2244,1.2244
USDCAD,20050118,105900,1.2244,1.2246,1.2244,1.2246
USDCAD,20050118,110000,1.2246,1.2247,1.2246,1.2247
USDCAD,20050118,110100,1.2247,1.2247,1.2245,1.2245
USDCAD,20050118,110200,1.2244,1.2245,1.2244,1.2244
USDCAD,20050118,110300,1.2245,1.2247,1.2245,1.2247
USDCAD,20050118,110400,1.2247,1.2249,1.2247,1.2249
USDCAD,20050118,110500,1.2250,1.2250,1.2249,1.2250
USDCAD,20050118,110600,1.2249,1.2250,1.2249,1.2250
USDCAD,20050118,110700,1.2250,1.2250,1.2249,1.2249
USDCAD,20050118,110800,1.2249,1.2250,1.2249,1.2250
USDCAD,20050118,110900,1.2250,1.2250,1.2249,1.2249
USDCAD,20050118,111000,1.2250,1.2250,1.2250,1.2250
USDCAD,20050118,111100,1.2250,1.2250,1.2249,1.2249
USDCAD,20050118,111200,1.2249,1.2250,1.2249,1.2249
USDCAD,20050118,111300,1.2248,1.2249,1.2248,1.2249
USDCAD,20050118,111400,1.2248,1.2248,1.2248,1.2248
USDCAD,20050118,111500,1.2248,1.2248,1.2245,1.2246
USDCAD,20050118,111600,1.2247,1.2248,1.2247,1.2248
USDCAD,20050118,111700,1.2248,1.2248,1.2247,1.2248
USDCAD,20050118,111800,1.2248,1.2248,1.2247,1.2247
USDCAD,20050118,111900,1.2248,1.2248,1.2247,1.2247
USDCAD,20050118,112000,1.2247,1.2247,1.2247,1.2247
USDCAD,20050118,112100,1.2246,1.2246,1.2244,1.2246
USDCAD,20050118,112200,1.2245,1.2246,1.2245,1.2246
USDCAD,20050118,112300,1.2245,1.2245,1.2244,1.2244
USDCAD,20050118,112400,1.2244,1.2244,1.2244,1.2244
USDCAD,20050118,112500,1.2245,1.2245,1.2244,1.2244
USDCAD,20050118,112600,1.2244,1.2247,1.2244,1.2247
USDCAD,20050118,112700,1.2247,1.2248,1.2247,1.2248
USDCAD,20050118,112800,1.2248,1.2249,1.2247,1.2249
USDCAD,20050118,112900,1.2249,1.2249,1.2249,1.2249
USDCAD,20050118,113000,1.2249,1.2249,1.2249,1.2249
USDCAD,20050118,113100,1.2249,1.2249,1.2247,1.2247
USDCAD,20050118,113200,1.2246,1.2246,1.2246,1.2246
USDCAD,20050118,113300,1.2245,1.2245,1.2242,1.2242
USDCAD,20050118,113400,1.2242,1.2242,1.2242,1.2242
USDCAD,20050118,113500,1.2242,1.2247,1.2241,1.2247
USDCAD,20050118,113600,1.2248,1.2248,1.2248,1.2248
USDCAD,20050118,113700,1.2247,1.2248,1.2247,1.2248
USDCAD,20050118,113800,1.2248,1.2248,1.2246,1.2246
USDCAD,20050118,113900,1.2247,1.2249,1.2247,1.2249
USDCAD,20050118,114000,1.2249,1.2250,1.2248,1.2248
USDCAD,20050118,114100,1.2247,1.2247,1.2245,1.2245
USDCAD,20050118,114200,1.2244,1.2244,1.2243,1.2244
USDCAD,20050118,114300,1.2245,1.2245,1.2244,1.2245
USDCAD,20050118,114400,1.2244,1.2244,1.2243,1.2244
USDCAD,20050118,114500,1.2245,1.2245,1.2244,1.2244
USDCAD,20050118,114600,1.2244,1.2245,1.2243,1.2245
USDCAD,20050118,114700,1.2246,1.2246,1.2242,1.2244
USDCAD,20050118,114800,1.2243,1.2244,1.2243,1.2244
USDCAD,20050118,114900,1.2246,1.2247,1.2244,1.2244
USDCAD,20050118,115000,1.2244,1.2244,1.2242,1.2242
USDCAD,20050118,115100,1.2241,1.2241,1.2234,1.2234
USDCAD,20050118,115200,1.2233,1.2233,1.2230,1.2230
USDCAD,20050118,115300,1.2231,1.2237,1.2231,1.2237
USDCAD,20050118,115400,1.2238,1.2240,1.2238,1.2238
USDCAD,20050118,115500,1.2237,1.2240,1.2237,1.2240
USDCAD,20050118,115600,1.2240,1.2241,1.2240,1.2241
USDCAD,20050118,115700,1.2240,1.2240,1.2240,1.2240
USDCAD,20050118,115800,1.2241,1.2241,1.2240,1.2241
USDCAD,20050118,115900,1.2242,1.2242,1.2242,1.2242
USDCAD,20050118,120000,1.2242,1.2243,1.2242,1.2243
USDCAD,20050118,120100,1.2244,1.2245,1.2243,1.2244
USDCAD,20050118,120200,1.2244,1.2249,1.2244,1.2249
USDCAD,20050118,120300,1.2248,1.2248,1.2247,1.2248
USDCAD,20050118,120400,1.2248,1.2251,1.2248,1.2249
USDCAD,20050118,120500,1.2250,1.2251,1.2246,1.2247
USDCAD,20050118,120600,1.2246,1.2246,1.2244,1.2244
USDCAD,20050118,120700,1.2244,1.2244,1.2241,1.2241
USDCAD,20050118,120800,1.2240,1.2242,1.2239,1.2242
USDCAD,20050118,120900,1.2241,1.2241,1.2240,1.2240
USDCAD,20050118,121000,1.2240,1.2240,1.2237,1.2237
USDCAD,20050118,121100,1.2235,1.2235,1.2231,1.2232
USDCAD,20050118,121200,1.2233,1.2234,1.2232,1.2233
USDCAD,20050118,121300,1.2233,1.2233,1.2232,1.2232
USDCAD,20050118,121400,1.2231,1.2234,1.2231,1.2234
USDCAD,20050118,121500,1.2234,1.2235,1.2234,1.2235
USDCAD,20050118,121600,1.2235,1.2236,1.2235,1.2236
USDCAD,20050118,121700,1.2235,1.2235,1.2233,1.2233
USDCAD,20050118,121800,1.2234,1.2235,1.2234,1.2234
USDCAD,20050118,121900,1.2234,1.2235,1.2233,1.2235
USDCAD,20050118,122000,1.2234,1.2234,1.2232,1.2232
USDCAD,20050118,122100,1.2232,1.2232,1.2232,1.2232
USDCAD,20050118,122200,1.2232,1.2232,1.2232,1.2232
USDCAD,20050118,122300,1.2232,1.2232,1.2232,1.2232
USDCAD,20050118,122400,1.2232,1.2232,1.2231,1.2232
USDCAD,20050118,122500,1.2232,1.2232,1.2230,1.2230
USDCAD,20050118,122600,1.2230,1.2233,1.2230,1.2232
USDCAD,20050118,122700,1.2233,1.2233,1.2233,1.2233
USDCAD,20050118,122800,1.2233,1.2233,1.2233,1.2233
USDCAD,20050118,122900,1.2234,1.2234,1.2234,1.2234
USDCAD,20050118,123000,1.2233,1.2234,1.2233,1.2233
USDCAD,20050118,123100,1.2234,1.2235,1.2234,1.2235
USDCAD,20050118,123200,1.2235,1.2235,1.2234,1.2234
USDCAD,20050118,123300,1.2234,1.2235,1.2234,1.2235
USDCAD,20050118,123400,1.2236,1.2236,1.2235,1.2235
USDCAD,20050118,123500,1.2234,1.2236,1.2234,1.2236
USDCAD,20050118,123600,1.2236,1.2236,1.2236,1.2236
USDCAD,20050118,123700,1.2237,1.2238,1.2237,1.2238
USDCAD,20050118,123800,1.2238,1.2240,1.2238,1.2240
USDCAD,20050118,123900,1.2242,1.2242,1.2242,1.2242
USDCAD,20050118,124000,1.2242,1.2242,1.2242,1.2242
USDCAD,20050118,124100,1.2242,1.2243,1.2242,1.2242
USDCAD,20050118,124200,1.2242,1.2242,1.2241,1.2241
USDCAD,20050118,124300,1.2241,1.2242,1.2241,1.2242
USDCAD,20050118,124400,1.2242,1.2242,1.2235,1.2235
USDCAD,20050118,124500,1.2234,1.2234,1.2232,1.2232
USDCAD,20050118,124600,1.2233,1.2234,1.2233,1.2234
USDCAD,20050118,124700,1.2233,1.2234,1.2233,1.2234
USDCAD,20050118,124800,1.2234,1.2234,1.2230,1.2230
USDCAD,20050118,124900,1.2230,1.2231,1.2230,1.2230
USDCAD,20050118,125000,1.2230,1.2231,1.2230,1.2230
USDCAD,20050118,125100,1.2230,1.2231,1.2228,1.2231
USDCAD,20050118,125200,1.2230,1.2230,1.2229,1.2229
USDCAD,20050118,125300,1.2228,1.2229,1.2226,1.2226
USDCAD,20050118,125400,1.2226,1.2226,1.2222,1.2223
USDCAD,20050118,125500,1.2224,1.2224,1.2223,1.2223
USDCAD,20050118,125600,1.2223,1.2223,1.2219,1.2219
USDCAD,20050118,125700,1.2219,1.2221,1.2219,1.2221
USDCAD,20050118,125800,1.2221,1.2222,1.2221,1.2221
USDCAD,20050118,125900,1.2221,1.2226,1.2221,1.2226
USDCAD,20050118,130000,1.2225,1.2226,1.2224,1.2226
USDCAD,20050118,130100,1.2226,1.2226,1.2225,1.2225
USDCAD,20050118,130200,1.2226,1.2226,1.2223,1.2223
USDCAD,20050118,130300,1.2223,1.2223,1.2222,1.2222
USDCAD,20050118,130400,1.2222,1.2222,1.2221,1.2221
USDCAD,20050118,130500,1.2221,1.2223,1.2221,1.2223
USDCAD,20050118,130600,1.2223,1.2223,1.2222,1.2223
USDCAD,20050118,130700,1.2223,1.2225,1.2223,1.2225
USDCAD,20050118,130800,1.2225,1.2225,1.2225,1.2225
USDCAD,20050118,130900,1.2225,1.2225,1.2225,1.2225
USDCAD,20050118,131000,1.2225,1.2225,1.2222,1.2222
USDCAD,20050118,131100,1.2222,1.2222,1.2221,1.2221
USDCAD,20050118,131200,1.2220,1.2221,1.2216,1.2217
USDCAD,20050118,131300,1.2216,1.2219,1.2216,1.2219
USDCAD,20050118,131400,1.2219,1.2219,1.2219,1.2219
USDCAD,20050118,131500,1.2219,1.2219,1.2219,1.2219
USDCAD,20050118,131600,1.2219,1.2220,1.2219,1.2219
USDCAD,20050118,131700,1.2219,1.2219,1.2218,1.2218
USDCAD,20050118,131800,1.2217,1.2217,1.2216,1.2216
USDCAD,20050118,131900,1.2216,1.2216,1.2216,1.2216
USDCAD,20050118,132000,1.2215,1.2217,1.2215,1.2216
USDCAD,20050118,132100,1.2216,1.2217,1.2216,1.2217
USDCAD,20050118,132200,1.2217,1.2218,1.2217,1.2218
USDCAD,20050118,132300,1.2218,1.2218,1.2218,1.2218
USDCAD,20050118,132400,1.2218,1.2219,1.2218,1.2219
USDCAD,20050118,132500,1.2219,1.2219,1.2219,1.2219
USDCAD,20050118,132600,1.2219,1.2219,1.2218,1.2219
USDCAD,20050118,132700,1.2218,1.2218,1.2217,1.2217
USDCAD,20050118,132800,1.2216,1.2217,1.2216,1.2216
USDCAD,20050118,132900,1.2216,1.2216,1.2214,1.2216
USDCAD,20050118,133000,1.2215,1.2216,1.2215,1.2216
USDCAD,20050118,133100,1.2216,1.2218,1.2216,1.2218
USDCAD,20050118,133200,1.2218,1.2218,1.2218,1.2218
USDCAD,20050118,133300,1.2218,1.2219,1.2218,1.2218
USDCAD,20050118,133400,1.2219,1.2219,1.2216,1.2218
USDCAD,20050118,133500,1.2219,1.2219,1.2218,1.2219
USDCAD,20050118,133600,1.2219,1.2221,1.2219,1.2220
USDCAD,20050118,133700,1.2219,1.2219,1.2218,1.2219
USDCAD,20050118,133800,1.2218,1.2219,1.2218,1.2219
USDCAD,20050118,133900,1.2219,1.2219,1.2218,1.2219
USDCAD,20050118,134000,1.2219,1.2220,1.2219,1.2220
USDCAD,20050118,134100,1.2219,1.2219,1.2219,1.2219
USDCAD,20050118,134200,1.2219,1.2219,1.2219,1.2219
USDCAD,20050118,134300,1.2220,1.2221,1.2220,1.2220
USDCAD,20050118,134400,1.2220,1.2222,1.2220,1.2222
USDCAD,20050118,134500,1.2222,1.2222,1.2221,1.2221
USDCAD,20050118,134600,1.2220,1.2220,1.2218,1.2218
USDCAD,20050118,134700,1.2217,1.2219,1.2217,1.2219
USDCAD,20050118,134800,1.2218,1.2218,1.2217,1.2218
USDCAD,20050118,134900,1.2218,1.2218,1.2218,1.2218
USDCAD,20050118,135000,1.2217,1.2218,1.2216,1.2218
USDCAD,20050118,135100,1.2219,1.2219,1.2219,1.2219
USDCAD,20050118,135200,1.2219,1.2219,1.2218,1.2218
USDCAD,20050118,135300,1.2218,1.2218,1.2217,1.2218
USDCAD,20050118,135400,1.2219,1.2219,1.2218,1.2218
USDCAD,20050118,135500,1.2218,1.2218,1.2218,1.2218
USDCAD,20050118,135600,1.2218,1.2219,1.2218,1.2219
USDCAD,20050118,135700,1.2219,1.2219,1.2219,1.2219
USDCAD,20050118,135800,1.2219,1.2220,1.2219,1.2220
USDCAD,20050118,135900,1.2220,1.2221,1.2220,1.2221
USDCAD,20050118,140000,1.2220,1.2223,1.2220,1.2223
USDCAD,20050118,140100,1.2223,1.2226,1.2223,1.2226
USDCAD,20050118,140200,1.2227,1.2228,1.2227,1.2228
USDCAD,20050118,140300,1.2227,1.2228,1.2226,1.2226
USDCAD,20050118,140400,1.2225,1.2225,1.2222,1.2222
USDCAD,20050118,140500,1.2222,1.2223,1.2222,1.2223
USDCAD,20050118,140600,1.2223,1.2224,1.2223,1.2223
USDCAD,20050118,140700,1.2222,1.2225,1.2222,1.2224
USDCAD,20050118,140800,1.2223,1.2223,1.2223,1.2223
USDCAD,20050118,140900,1.2224,1.2224,1.2222,1.2222
USDCAD,20050118,141000,1.2221,1.2221,1.2217,1.2221
USDCAD,20050118,141100,1.2221,1.2222,1.2220,1.2220
USDCAD,20050118,141200,1.2219,1.2219,1.2218,1.2218
USDCAD,20050118,141300,1.2219,1.2219,1.2218,1.2218
USDCAD,20050118,141400,1.2218,1.2218,1.2218,1.2218
USDCAD,20050118,141500,1.2219,1.2222,1.2219,1.2221
USDCAD,20050118,141600,1.2221,1.2223,1.2221,1.2222
USDCAD,20050118,141700,1.2223,1.2223,1.2220,1.2220
USDCAD,20050118,141800,1.2221,1.2221,1.2220,1.2221
USDCAD,20050118,141900,1.2220,1.2221,1.2220,1.2220
USDCAD,20050118,142000,1.2221,1.2221,1.2220,1.2220
USDCAD,20050118,142100,1.2219,1.2219,1.2216,1.2216
USDCAD,20050118,142200,1.2216,1.2216,1.2207,1.2207
USDCAD,20050118,142300,1.2206,1.2209,1.2205,1.2209
USDCAD,20050118,142400,1.2208,1.2208,1.2203,1.2203
USDCAD,20050118,142500,1.2204,1.2204,1.2200,1.2201
USDCAD,20050118,142600,1.2200,1.2200,1.2196,1.2198
USDCAD,20050118,142700,1.2199,1.2202,1.2198,1.2198
USDCAD,20050118,142800,1.2197,1.2198,1.2196,1.2198
USDCAD,20050118,142900,1.2198,1.2200,1.2198,1.2200
USDCAD,20050118,143000,1.2199,1.2199,1.2193,1.2196
USDCAD,20050118,143100,1.2195,1.2195,1.2189,1.2189
USDCAD,20050118,143200,1.2190,1.2191,1.2189,1.2191
USDCAD,20050118,143300,1.2192,1.2194,1.2190,1.2190
USDCAD,20050118,143400,1.2191,1.2191,1.2189,1.2189
USDCAD,20050118,143500,1.2189,1.2189,1.2186,1.2187
USDCAD,20050118,143600,1.2187,1.2187,1.2183,1.2183
USDCAD,20050118,143700,1.2184,1.2184,1.2177,1.2177
USDCAD,20050118,143800,1.2178,1.2185,1.2178,1.2185
USDCAD,20050118,143900,1.2185,1.2185,1.2184,1.2185
USDCAD,20050118,144000,1.2184,1.2186,1.2184,1.2186
USDCAD,20050118,144100,1.2186,1.2188,1.2186,1.2188
USDCAD,20050118,144200,1.2187,1.2189,1.2187,1.2188
USDCAD,20050118,144300,1.2189,1.2191,1.2189,1.2189
USDCAD,20050118,144400,1.2189,1.2189,1.2186,1.2187
USDCAD,20050118,144500,1.2186,1.2186,1.2185,1.2185
USDCAD,20050118,144600,1.2185,1.2188,1.2185,1.2188
USDCAD,20050118,144700,1.2187,1.2187,1.2183,1.2183
USDCAD,20050118,144800,1.2184,1.2186,1.2184,1.2186
USDCAD,20050118,144900,1.2185,1.2185,1.2185,1.2185
USDCAD,20050118,145000,1.2186,1.2189,1.2186,1.2189
USDCAD,20050118,145100,1.2190,1.2190,1.2189,1.2190
USDCAD,20050118,145200,1.2190,1.2190,1.2188,1.2189
USDCAD,20050118,145300,1.2189,1.2190,1.2189,1.2190
USDCAD,20050118,145400,1.2191,1.2191,1.2187,1.2188
USDCAD,20050118,145500,1.2187,1.2187,1.2186,1.2186
USDCAD,20050118,145600,1.2186,1.2189,1.2186,1.2189
USDCAD,20050118,145700,1.2188,1.2188,1.2187,1.2187
USDCAD,20050118,145800,1.2188,1.2190,1.2188,1.2190
USDCAD,20050118,145900,1.2189,1.2189,1.2187,1.2187
USDCAD,20050118,150000,1.2186,1.2186,1.2185,1.2185
USDCAD,20050118,150100,1.2185,1.2213,1.2185,1.2212
USDCAD,20050118,150200,1.2210,1.2210,1.2202,1.2204
USDCAD,20050118,150300,1.2205,1.2205,1.2200,1.2200
USDCAD,20050118,150400,1.2199,1.2199,1.2193,1.2193
USDCAD,20050118,150500,1.2192,1.2193,1.2191,1.2193
USDCAD,20050118,150600,1.2193,1.2193,1.2189,1.2191
USDCAD,20050118,150700,1.2192,1.2193,1.2192,1.2193
USDCAD,20050118,150800,1.2193,1.2202,1.2192,1.2202
USDCAD,20050118,150900,1.2201,1.2209,1.2201,1.2209
USDCAD,20050118,151000,1.2208,1.2213,1.2208,1.2210
USDCAD,20050118,151100,1.2211,1.2214,1.2211,1.2213
USDCAD,20050118,151200,1.2213,1.2215,1.2213,1.2215
USDCAD,20050118,151300,1.2216,1.2216,1.2214,1.2214
USDCAD,20050118,151400,1.2213,1.2214,1.2212,1.2214
USDCAD,20050118,151500,1.2215,1.2215,1.2214,1.2214
USDCAD,20050118,151600,1.2213,1.2214,1.2213,1.2214
USDCAD,20050118,151700,1.2213,1.2217,1.2213,1.2217
USDCAD,20050118,151800,1.2216,1.2218,1.2216,1.2217
USDCAD,20050118,151900,1.2217,1.2218,1.2216,1.2217
USDCAD,20050118,152000,1.2217,1.2217,1.2217,1.2217
USDCAD,20050118,152100,1.2217,1.2217,1.2214,1.2216
USDCAD,20050118,152200,1.2215,1.2215,1.2214,1.2215
USDCAD,20050118,152300,1.2215,1.2216,1.2215,1.2216
USDCAD,20050118,152400,1.2216,1.2216,1.2214,1.2214
USDCAD,20050118,152500,1.2213,1.2214,1.2213,1.2213
USDCAD,20050118,152600,1.2214,1.2214,1.2213,1.2213
USDCAD,20050118,152700,1.2212,1.2213,1.2211,1.2212
USDCAD,20050118,152800,1.2211,1.2211,1.2206,1.2206
USDCAD,20050118,152900,1.2207,1.2209,1.2205,1.2205
USDCAD,20050118,153000,1.2206,1.2210,1.2206,1.2210
USDCAD,20050118,153100,1.2209,1.2213,1.2208,1.2213
USDCAD,20050118,153200,1.2214,1.2216,1.2214,1.2216
USDCAD,20050118,153300,1.2215,1.2215,1.2215,1.2215
USDCAD,20050118,153400,1.2215,1.2216,1.2214,1.2216
USDCAD,20050118,153500,1.2216,1.2216,1.2215,1.2215
USDCAD,20050118,153600,1.2215,1.2216,1.2215,1.2216
USDCAD,20050118,153700,1.2215,1.2215,1.2215,1.2215
USDCAD,20050118,153800,1.2215,1.2216,1.2215,1.2216
USDCAD,20050118,153900,1.2215,1.2216,1.2214,1.2216
USDCAD,20050118,154000,1.2217,1.2217,1.2215,1.2216
USDCAD,20050118,154100,1.2215,1.2216,1.2214,1.2216
USDCAD,20050118,154200,1.2216,1.2216,1.2215,1.2216
USDCAD,20050118,154300,1.2216,1.2216,1.2215,1.2215
USDCAD,20050118,154400,1.2216,1.2217,1.2214,1.2214
USDCAD,20050118,154500,1.2215,1.2215,1.2214,1.2215
USDCAD,20050118,154600,1.2214,1.2215,1.2209,1.2215
USDCAD,20050118,154700,1.2214,1.2214,1.2212,1.2212
USDCAD,20050118,154800,1.2213,1.2213,1.2213,1.2213
USDCAD,20050118,154900,1.2212,1.2213,1.2212,1.2212
USDCAD,20050118,155000,1.2213,1.2214,1.2213,1.2214
USDCAD,20050118,155100,1.2213,1.2213,1.2212,1.2213
USDCAD,20050118,155200,1.2214,1.2216,1.2214,1.2216
USDCAD,20050118,155300,1.2217,1.2219,1.2216,1.2219
USDCAD,20050118,155400,1.2218,1.2218,1.2216,1.2216
USDCAD,20050118,155500,1.2216,1.2217,1.2216,1.2217
USDCAD,20050118,155600,1.2217,1.2219,1.2217,1.2219
USDCAD,20050118,155700,1.2219,1.2223,1.2219,1.2223
USDCAD,20050118,155800,1.2224,1.2232,1.2224,1.2229
USDCAD,20050118,155900,1.2228,1.2230,1.2228,1.2230
USDCAD,20050118,160000,1.2230,1.2230,1.2226,1.2226
USDCAD,20050118,160100,1.2226,1.2227,1.2226,1.2226
USDCAD,20050118,160200,1.2227,1.2228,1.2227,1.2227
USDCAD,20050118,160300,1.2228,1.2230,1.2228,1.2230
USDCAD,20050118,160400,1.2229,1.2229,1.2227,1.2227
USDCAD,20050118,160500,1.2226,1.2226,1.2223,1.2223
USDCAD,20050118,160600,1.2222,1.2222,1.2219,1.2219
USDCAD,20050118,160700,1.2218,1.2218,1.2210,1.2210
USDCAD,20050118,160800,1.2208,1.2209,1.2207,1.2209
USDCAD,20050118,160900,1.2208,1.2209,1.2208,1.2208
USDCAD,20050118,161000,1.2209,1.2211,1.2209,1.2210
USDCAD,20050118,161100,1.2210,1.2212,1.2209,1.2212
USDCAD,20050118,161200,1.2213,1.2216,1.2212,1.2216
USDCAD,20050118,161300,1.2217,1.2219,1.2217,1.2219
USDCAD,20050118,161400,1.2220,1.2225,1.2220,1.2225
USDCAD,20050118,161500,1.2224,1.2225,1.2223,1.2223
USDCAD,20050118,161600,1.2222,1.2225,1.2222,1.2225
USDCAD,20050118,161700,1.2226,1.2231,1.2226,1.2228
USDCAD,20050118,161800,1.2227,1.2228,1.2226,1.2227
USDCAD,20050118,161900,1.2228,1.2228,1.2227,1.2227
USDCAD,20050118,162000,1.2226,1.2226,1.2224,1.2224
USDCAD,20050118,162100,1.2224,1.2225,1.2223,1.2223
USDCAD,20050118,162200,1.2224,1.2224,1.2223,1.2224
USDCAD,20050118,162300,1.2225,1.2225,1.2220,1.2220
USDCAD,20050118,162400,1.2220,1.2220,1.2220,1.2220
USDCAD,20050118,162500,1.2219,1.2221,1.2219,1.2221
USDCAD,20050118,162600,1.2222,1.2223,1.2221,1.2221
USDCAD,20050118,162700,1.2221,1.2221,1.2220,1.2221
USDCAD,20050118,162800,1.2221,1.2221,1.2220,1.2220
USDCAD,20050118,162900,1.2219,1.2219,1.2208,1.2208
USDCAD,20050118,163000,1.2207,1.2210,1.2207,1.2210
USDCAD,20050118,163100,1.2211,1.2215,1.2211,1.2215
USDCAD,20050118,163200,1.2216,1.2218,1.2216,1.2218
USDCAD,20050118,163300,1.2217,1.2217,1.2215,1.2216
USDCAD,20050118,163400,1.2216,1.2218,1.2216,1.2217
USDCAD,20050118,163500,1.2218,1.2218,1.2215,1.2215
USDCAD,20050118,163600,1.2214,1.2214,1.2212,1.2212
USDCAD,20050118,163700,1.2212,1.2213,1.2212,1.2213
USDCAD,20050118,163800,1.2212,1.2213,1.2212,1.2212
USDCAD,20050118,163900,1.2213,1.2214,1.2213,1.2214
USDCAD,20050118,164000,1.2215,1.2215,1.2214,1.2215
USDCAD,20050118,164100,1.2215,1.2215,1.2212,1.2212
USDCAD,20050118,164200,1.2212,1.2212,1.2211,1.2211
USDCAD,20050118,164300,1.2210,1.2210,1.2208,1.2209
USDCAD,20050118,164400,1.2209,1.2209,1.2208,1.2208
USDCAD,20050118,164500,1.2208,1.2211,1.2208,1.2211
USDCAD,20050118,164600,1.2211,1.2211,1.2210,1.2210
USDCAD,20050118,164700,1.2210,1.2212,1.2210,1.2211
USDCAD,20050118,164800,1.2210,1.2210,1.2206,1.2206
USDCAD,20050118,164900,1.2207,1.2207,1.2204,1.2207
USDCAD,20050118,165000,1.2207,1.2207,1.2201,1.2201
USDCAD,20050118,165100,1.2200,1.2200,1.2200,1.2200
USDCAD,20050118,165200,1.2200,1.2201,1.2200,1.2201
USDCAD,20050118,165300,1.2202,1.2202,1.2201,1.2202
USDCAD,20050118,165400,1.2203,1.2205,1.2201,1.2201
USDCAD,20050118,165500,1.2200,1.2200,1.2195,1.2195
USDCAD,20050118,165600,1.2196,1.2199,1.2196,1.2199
USDCAD,20050118,165700,1.2198,1.2199,1.2198,1.2199
USDCAD,20050118,165800,1.2198,1.2211,1.2198,1.2211
USDCAD,20050118,165900,1.2212,1.2218,1.2212,1.2218
USDCAD,20050118,170000,1.2219,1.2226,1.2219,1.2225
USDCAD,20050118,170100,1.2224,1.2224,1.2219,1.2219
USDCAD,20050118,170200,1.2220,1.2222,1.2220,1.2222
USDCAD,20050118,170300,1.2222,1.2222,1.2220,1.2220
USDCAD,20050118,170400,1.2221,1.2221,1.2219,1.2219
USDCAD,20050118,170500,1.2219,1.2223,1.2219,1.2223
USDCAD,20050118,170600,1.2222,1.2224,1.2222,1.2222
USDCAD,20050118,170700,1.2222,1.2222,1.2222,1.2222
USDCAD,20050118,170800,1.2221,1.2221,1.2218,1.2219
USDCAD,20050118,170900,1.2218,1.2218,1.2214,1.2215
USDCAD,20050118,171000,1.2215,1.2220,1.2215,1.2220
USDCAD,20050118,171100,1.2221,1.2222,1.2218,1.2218
USDCAD,20050118,171200,1.2217,1.2218,1.2216,1.2216
USDCAD,20050118,171300,1.2216,1.2216,1.2215,1.2216
USDCAD,20050118,171400,1.2216,1.2217,1.2215,1.2215
USDCAD,20050118,171500,1.2216,1.2216,1.2214,1.2214
USDCAD,20050118,171600,1.2214,1.2214,1.2213,1.2213
USDCAD,20050118,171700,1.2213,1.2214,1.2213,1.2214
USDCAD,20050118,171800,1.2215,1.2216,1.2215,1.2215
USDCAD,20050118,171900,1.2215,1.2217,1.2215,1.2217
USDCAD,20050118,172000,1.2217,1.2218,1.2217,1.2217
USDCAD,20050118,172100,1.2217,1.2219,1.2217,1.2219
USDCAD,20050118,172200,1.2220,1.2220,1.2220,1.2220
USDCAD,20050118,172300,1.2220,1.2220,1.2218,1.2218
USDCAD,20050118,172400,1.2218,1.2218,1.2218,1.2218
USDCAD,20050118,172500,1.2217,1.2217,1.2215,1.2215
USDCAD,20050118,172600,1.2215,1.2215,1.2215,1.2215
USDCAD,20050118,172700,1.2214,1.2215,1.2213,1.2215
USDCAD,20050118,172800,1.2216,1.2216,1.2215,1.2215
USDCAD,20050118,172900,1.2214,1.2214,1.2212,1.2212
USDCAD,20050118,173000,1.2211,1.2211,1.2205,1.2205
USDCAD,20050118,173100,1.2204,1.2204,1.2203,1.2203
USDCAD,20050118,173200,1.2204,1.2209,1.2204,1.2209
USDCAD,20050118,173300,1.2208,1.2208,1.2207,1.2207
USDCAD,20050118,173400,1.2207,1.2208,1.2207,1.2207
USDCAD,20050118,173500,1.2207,1.2207,1.2206,1.2206
USDCAD,20050118,173600,1.2207,1.2207,1.2207,1.2207
USDCAD,20050118,173700,1.2207,1.2207,1.2206,1.2206
USDCAD,20050118,173800,1.2206,1.2207,1.2206,1.2207
USDCAD,20050118,173900,1.2208,1.2208,1.2208,1.2208
USDCAD,20050118,174000,1.2208,1.2208,1.2208,1.2208
USDCAD,20050118,174100,1.2208,1.2208,1.2206,1.2207
USDCAD,20050118,174200,1.2206,1.2206,1.2206,1.2206
USDCAD,20050118,174300,1.2205,1.2205,1.2200,1.2202
USDCAD,20050118,174400,1.2202,1.2202,1.2202,1.2202
USDCAD,20050118,174500,1.2201,1.2201,1.2197,1.2197
USDCAD,20050118,174600,1.2196,1.2197,1.2195,1.2197
USDCAD,20050118,174700,1.2198,1.2203,1.2198,1.2203
USDCAD,20050118,174800,1.2204,1.2208,1.2204,1.2206
USDCAD,20050118,174900,1.2207,1.2207,1.2206,1.2207
USDCAD,20050118,175000,1.2207,1.2208,1.2206,1.2208
USDCAD,20050118,175100,1.2207,1.2208,1.2207,1.2207
USDCAD,20050118,175200,1.2207,1.2207,1.2206,1.2207
USDCAD,20050118,175300,1.2208,1.2212,1.2208,1.2212
USDCAD,20050118,175400,1.2212,1.2212,1.2211,1.2212
USDCAD,20050118,175500,1.2212,1.2212,1.2210,1.2211
USDCAD,20050118,175600,1.2212,1.2216,1.2212,1.2216
USDCAD,20050118,175700,1.2216,1.2217,1.2216,1.2217
USDCAD,20050118,175800,1.2216,1.2219,1.2216,1.2219
USDCAD,20050118,175900,1.2219,1.2219,1.2219,1.2219
USDCAD,20050118,180000,1.2218,1.2218,1.2217,1.2217
USDCAD,20050118,180100,1.2217,1.2217,1.2216,1.2216
USDCAD,20050118,180200,1.2216,1.2218,1.2216,1.2217
USDCAD,20050118,180300,1.2218,1.2220,1.2218,1.2220
USDCAD,20050118,180400,1.2220,1.2223,1.2220,1.2223
USDCAD,20050118,180500,1.2224,1.2226,1.2224,1.2225
USDCAD,20050118,180600,1.2224,1.2224,1.2213,1.2213
USDCAD,20050118,180700,1.2213,1.2216,1.2213,1.2216
USDCAD,20050118,180800,1.2217,1.2219,1.2217,1.2218
USDCAD,20050118,180900,1.2218,1.2218,1.2217,1.2217
USDCAD,20050118,181000,1.2217,1.2218,1.2217,1.2218
USDCAD,20050118,181100,1.2217,1.2217,1.2216,1.2217
USDCAD,20050118,181200,1.2218,1.2220,1.2218,1.2220
USDCAD,20050118,181300,1.2220,1.2220,1.2218,1.2219
USDCAD,20050118,181400,1.2219,1.2220,1.2219,1.2219
USDCAD,20050118,181500,1.2219,1.2220,1.2217,1.2217
USDCAD,20050118,181600,1.2217,1.2217,1.2215,1.2216
USDCAD,20050118,181700,1.2217,1.2218,1.2215,1.2216
USDCAD,20050118,181800,1.2215,1.2220,1.2215,1.2220
USDCAD,20050118,181900,1.2220,1.2220,1.2219,1.2220
USDCAD,20050118,182000,1.2219,1.2219,1.2217,1.2217
USDCAD,20050118,182100,1.2218,1.2218,1.2218,1.2218
USDCAD,20050118,182200,1.2218,1.2218,1.2218,1.2218
USDCAD,20050118,182300,1.2218,1.2219,1.2218,1.2219
USDCAD,20050118,182400,1.2219,1.2219,1.2216,1.2216
USDCAD,20050118,182500,1.2215,1.2215,1.2211,1.2211
USDCAD,20050118,182600,1.2211,1.2212,1.2211,1.2212
USDCAD,20050118,182700,1.2212,1.2212,1.2210,1.2211
USDCAD,20050118,182800,1.2211,1.2212,1.2211,1.2212
USDCAD,20050118,182900,1.2212,1.2212,1.2212,1.2212
USDCAD,20050118,183000,1.2212,1.2212,1.2212,1.2212
USDCAD,20050118,183100,1.2212,1.2213,1.2212,1.2213
USDCAD,20050118,183200,1.2214,1.2214,1.2214,1.2214
USDCAD,20050118,183300,1.2213,1.2213,1.2213,1.2213
USDCAD,20050118,183400,1.2212,1.2212,1.2210,1.2210
USDCAD,20050118,183500,1.2211,1.2211,1.2211,1.2211
USDCAD,20050118,183600,1.2211,1.2211,1.2210,1.2210
USDCAD,20050118,183700,1.2210,1.2210,1.2210,1.2210
USDCAD,20050118,183800,1.2210,1.2210,1.2210,1.2210
USDCAD,20050118,183900,1.2211,1.2214,1.2211,1.2214
USDCAD,20050118,184000,1.2214,1.2214,1.2214,1.2214
USDCAD,20050118,184100,1.2214,1.2214,1.2214,1.2214
USDCAD,20050118,184200,1.2214,1.2214,1.2214,1.2214
USDCAD,20050118,184300,1.2214,1.2215,1.2214,1.2215
USDCAD,20050118,184400,1.2215,1.2215,1.2215,1.2215
USDCAD,20050118,184500,1.2216,1.2216,1.2216,1.2216
USDCAD,20050118,184600,1.2215,1.2215,1.2209,1.2209
USDCAD,20050118,184700,1.2207,1.2207,1.2207,1.2207
USDCAD,20050118,184800,1.2207,1.2208,1.2207,1.2208
USDCAD,20050118,184900,1.2209,1.2209,1.2209,1.2209
USDCAD,20050118,185000,1.2208,1.2208,1.2208,1.2208
USDCAD,20050118,185100,1.2209,1.2210,1.2209,1.2209
USDCAD,20050118,185200,1.2209,1.2210,1.2209,1.2210
USDCAD,20050118,185300,1.2210,1.2213,1.2210,1.2212
USDCAD,20050118,185400,1.2211,1.2212,1.2211,1.2212
USDCAD,20050118,185500,1.2213,1.2213,1.2213,1.2213
USDCAD,20050118,185600,1.2212,1.2212,1.2211,1.2212
USDCAD,20050118,185700,1.2212,1.2214,1.2212,1.2214
USDCAD,20050118,185800,1.2213,1.2213,1.2212,1.2212
USDCAD,20050118,185900,1.2212,1.2212,1.2211,1.2211
USDCAD,20050118,190000,1.2211,1.2213,1.2211,1.2213
USDCAD,20050118,190100,1.2214,1.2214,1.2211,1.2211
USDCAD,20050118,190200,1.2209,1.2209,1.2209,1.2209
USDCAD,20050118,190300,1.2209,1.2212,1.2209,1.2212
USDCAD,20050118,190400,1.2211,1.2212,1.2210,1.2210
USDCAD,20050118,190500,1.2211,1.2212,1.2209,1.2209
USDCAD,20050118,190600,1.2209,1.2209,1.2208,1.2208
USDCAD,20050118,190700,1.2208,1.2209,1.2207,1.2207
USDCAD,20050118,190800,1.2206,1.2206,1.2204,1.2205
USDCAD,20050118,190900,1.2205,1.2205,1.2204,1.2204
USDCAD,20050118,191000,1.2204,1.2204,1.2204,1.2204
USDCAD,20050118,191100,1.2204,1.2206,1.2204,1.2205
USDCAD,20050118,191200,1.2205,1.2206,1.2205,1.2205
USDCAD,20050118,191300,1.2205,1.2205,1.2205,1.2205
USDCAD,20050118,191400,1.2204,1.2207,1.2204,1.2207
USDCAD,20050118,191500,1.2205,1.2206,1.2202,1.2202
USDCAD,20050118,191600,1.2201,1.2203,1.2201,1.2203
USDCAD,20050118,191700,1.2204,1.2204,1.2203,1.2203
USDCAD,20050118,191800,1.2202,1.2203,1.2202,1.2203
USDCAD,20050118,191900,1.2203,1.2203,1.2203,1.2203
USDCAD,20050118,192000,1.2203,1.2205,1.2203,1.2205
USDCAD,20050118,192100,1.2205,1.2205,1.2200,1.2203
USDCAD,20050118,192200,1.2204,1.2204,1.2203,1.2204
USDCAD,20050118,192300,1.2205,1.2209,1.2205,1.2209
USDCAD,20050118,192400,1.2208,1.2208,1.2207,1.2207
USDCAD,20050118,192500,1.2207,1.2207,1.2206,1.2206
USDCAD,20050118,192600,1.2206,1.2206,1.2205,1.2205
USDCAD,20050118,192700,1.2205,1.2205,1.2205,1.2205
USDCAD,20050118,192800,1.2206,1.2207,1.2206,1.2207
USDCAD,20050118,192900,1.2208,1.2210,1.2208,1.2210
USDCAD,20050118,193000,1.2208,1.2211,1.2208,1.2211
USDCAD,20050118,193100,1.2211,1.2211,1.2210,1.2211
USDCAD,20050118,193200,1.2211,1.2212,1.2211,1.2212
USDCAD,20050118,193300,1.2212,1.2212,1.2212,1.2212
USDCAD,20050118,193400,1.2212,1.2212,1.2212,1.2212
USDCAD,20050118,193500,1.2211,1.2211,1.2210,1.2210
USDCAD,20050118,193600,1.2210,1.2210,1.2210,1.2210
USDCAD,20050118,193700,1.2210,1.2213,1.2210,1.2212
USDCAD,20050118,193800,1.2213,1.2214,1.2213,1.2213
USDCAD,20050118,193900,1.2213,1.2214,1.2213,1.2214
USDCAD,20050118,194000,1.2214,1.2214,1.2214,1.2214
USDCAD,20050118,194100,1.2214,1.2214,1.2214,1.2214
USDCAD,20050118,194200,1.2214,1.2214,1.2214,1.2214
USDCAD,20050118,194300,1.2214,1.2214,1.2212,1.2212
USDCAD,20050118,194400,1.2212,1.2213,1.2212,1.2212
USDCAD,20050118,194500,1.2212,1.2212,1.2211,1.2211
USDCAD,20050118,194600,1.2211,1.2212,1.2211,1.2212
USDCAD,20050118,194700,1.2212,1.2212,1.2211,1.2212
USDCAD,20050118,194800,1.2212,1.2212,1.2212,1.2212
USDCAD,20050118,194900,1.2212,1.2212,1.2211,1.2211
USDCAD,20050118,195000,1.2210,1.2210,1.2210,1.2210
USDCAD,20050118,195100,1.2210,1.2210,1.2210,1.2210
USDCAD,20050118,195200,1.2210,1.2210,1.2210,1.2210
USDCAD,20050118,195300,1.2210,1.2211,1.2210,1.2211
USDCAD,20050118,195400,1.2211,1.2212,1.2211,1.2212
USDCAD,20050118,195500,1.2212,1.2212,1.2212,1.2212
USDCAD,20050118,195600,1.2213,1.2214,1.2213,1.2213
USDCAD,20050118,195700,1.2213,1.2214,1.2212,1.2214
USDCAD,20050118,195800,1.2214,1.2216,1.2214,1.2216
USDCAD,20050118,195900,1.2216,1.2216,1.2216,1.2216
USDCAD,20050118,200000,1.2217,1.2218,1.2217,1.2218
USDCAD,20050118,200100,1.2219,1.2220,1.2219,1.2220
USDCAD,20050118,200200,1.2219,1.2221,1.2219,1.2220
USDCAD,20050118,200300,1.2221,1.2223,1.2221,1.2221
USDCAD,20050118,200400,1.2221,1.2224,1.2221,1.2223
USDCAD,20050118,200500,1.2222,1.2222,1.2219,1.2221
USDCAD,20050118,200600,1.2220,1.2220,1.2219,1.2219
USDCAD,20050118,200700,1.2220,1.2220,1.2220,1.2220
USDCAD,20050118,200800,1.2220,1.2220,1.2220,1.2220
USDCAD,20050118,200900,1.2220,1.2220,1.2220,1.2220
USDCAD,20050118,201000,1.2220,1.2220,1.2220,1.2220
USDCAD,20050118,201100,1.2220,1.2221,1.2220,1.2221
USDCAD,20050118,201200,1.2221,1.2221,1.2218,1.2219
USDCAD,20050118,201300,1.2219,1.2219,1.2218,1.2219
USDCAD,20050118,201400,1.2219,1.2219,1.2218,1.2219
USDCAD,20050118,201500,1.2219,1.2219,1.2219,1.2219
USDCAD,20050118,201600,1.2220,1.2220,1.2220,1.2220
USDCAD,20050118,201700,1.2219,1.2219,1.2216,1.2216
USDCAD,20050118,201800,1.2215,1.2215,1.2215,1.2215
USDCAD,20050118,201900,1.2216,1.2219,1.2216,1.2219
USDCAD,20050118,202000,1.2219,1.2220,1.2219,1.2219
USDCAD,20050118,202100,1.2220,1.2221,1.2220,1.2221
USDCAD,20050118,202200,1.2222,1.2222,1.2221,1.2221
USDCAD,20050118,202300,1.2220,1.2220,1.2220,1.2220
USDCAD,20050118,202400,1.2220,1.2221,1.2220,1.2221
USDCAD,20050118,202500,1.2220,1.2221,1.2220,1.2220
USDCAD,20050118,202600,1.2219,1.2220,1.2219,1.2220
USDCAD,20050118,202700,1.2220,1.2220,1.2219,1.2219
USDCAD,20050118,202800,1.2218,1.2218,1.2218,1.2218
USDCAD,20050118,202900,1.2218,1.2221,1.2218,1.2221
USDCAD,20050118,203000,1.2221,1.2222,1.2221,1.2222
USDCAD,20050118,203100,1.2221,1.2223,1.2221,1.2223
USDCAD,20050118,203200,1.2224,1.2224,1.2224,1.2224
USDCAD,20050118,203300,1.2224,1.2225,1.2224,1.2225
USDCAD,20050118,203400,1.2226,1.2240,1.2226,1.2240
USDCAD,20050118,203500,1.2241,1.2241,1.2238,1.2238
USDCAD,20050118,203600,1.2237,1.2237,1.2237,1.2237
USDCAD,20050118,203700,1.2237,1.2237,1.2237,1.2237
USDCAD,20050118,203800,1.2237,1.2237,1.2236,1.2236
USDCAD,20050118,203900,1.2235,1.2235,1.2235,1.2235
USDCAD,20050118,204000,1.2235,1.2235,1.2234,1.2235
USDCAD,20050118,204100,1.2234,1.2234,1.2232,1.2233
USDCAD,20050118,204200,1.2234,1.2236,1.2233,1.2234
USDCAD,20050118,204300,1.2235,1.2235,1.2235,1.2235
USDCAD,20050118,204400,1.2236,1.2236,1.2236,1.2236
USDCAD,20050118,204500,1.2235,1.2237,1.2235,1.2237
USDCAD,20050118,204600,1.2237,1.2238,1.2237,1.2237
USDCAD,20050118,204700,1.2237,1.2237,1.2237,1.2237
USDCAD,20050118,204800,1.2238,1.2238,1.2238,1.2238
USDCAD,20050118,204900,1.2238,1.2238,1.2237,1.2238
USDCAD,20050118,205000,1.2237,1.2237,1.2237,1.2237
USDCAD,20050118,205100,1.2237,1.2238,1.2237,1.2237
USDCAD,20050118,205200,1.2237,1.2237,1.2235,1.2235
USDCAD,20050118,205300,1.2234,1.2235,1.2234,1.2235
USDCAD,20050118,205400,1.2236,1.2236,1.2236,1.2236
USDCAD,20050118,205500,1.2236,1.2236,1.2235,1.2235
USDCAD,20050118,205600,1.2235,1.2236,1.2228,1.2228
USDCAD,20050118,205700,1.2229,1.2230,1.2229,1.2229
USDCAD,20050118,205800,1.2228,1.2228,1.2228,1.2228
USDCAD,20050118,205900,1.2228,1.2228,1.2227,1.2227
USDCAD,20050118,210000,1.2225,1.2225,1.2220,1.2221
USDCAD,20050118,210100,1.2222,1.2222,1.2222,1.2222
USDCAD,20050118,210200,1.2223,1.2224,1.2221,1.2221
USDCAD,20050118,210300,1.2222,1.2223,1.2221,1.2222
USDCAD,20050118,210400,1.2221,1.2222,1.2219,1.2219
USDCAD,20050118,210500,1.2219,1.2219,1.2219,1.2219
USDCAD,20050118,210600,1.2220,1.2221,1.2220,1.2221
USDCAD,20050118,210700,1.2221,1.2221,1.2221,1.2221
USDCAD,20050118,210800,1.2221,1.2222,1.2221,1.2222
USDCAD,20050118,210900,1.2222,1.2222,1.2222,1.2222
USDCAD,20050118,211000,1.2222,1.2222,1.2222,1.2222
USDCAD,20050118,211100,1.2223,1.2224,1.2223,1.2224
USDCAD,20050118,211200,1.2224,1.2224,1.2224,1.2224
USDCAD,20050118,211300,1.2224,1.2225,1.2224,1.2225
USDCAD,20050118,211400,1.2225,1.2226,1.2225,1.2226
USDCAD,20050118,211500,1.2226,1.2226,1.2226,1.2226
USDCAD,20050118,211600,1.2226,1.2226,1.2226,1.2226
USDCAD,20050118,211700,1.2226,1.2226,1.2224,1.2224
USDCAD,20050118,211800,1.2224,1.2224,1.2224,1.2224
USDCAD,20050118,211900,1.2224,1.2224,1.2224,1.2224
USDCAD,20050118,212000,1.2223,1.2224,1.2223,1.2223
USDCAD,20050118,212100,1.2223,1.2223,1.2223,1.2223
USDCAD,20050118,212200,1.2223,1.2223,1.2222,1.2222
USDCAD,20050118,212300,1.2222,1.2223,1.2222,1.2223
USDCAD,20050118,212400,1.2223,1.2223,1.2223,1.2223
USDCAD,20050118,212500,1.2223,1.2223,1.2223,1.2223
USDCAD,20050118,212600,1.2223,1.2223,1.2223,1.2223
USDCAD,20050118,212700,1.2223,1.2223,1.2222,1.2222
USDCAD,20050118,212800,1.2222,1.2222,1.2222,1.2222
USDCAD,20050118,212900,1.2222,1.2223,1.2222,1.2222
USDCAD,20050118,213000,1.2223,1.2227,1.2222,1.2227
USDCAD,20050118,213100,1.2228,1.2228,1.2227,1.2228
USDCAD,20050118,213200,1.2228,1.2229,1.2228,1.2229
USDCAD,20050118,213300,1.2229,1.2231,1.2229,1.2231
USDCAD,20050118,213400,1.2231,1.2233,1.2231,1.2233
USDCAD,20050118,213500,1.2233,1.2233,1.2232,1.2232
USDCAD,20050118,213600,1.2231,1.2231,1.2228,1.2229
USDCAD,20050118,213700,1.2230,1.2239,1.2230,1.2239
USDCAD,20050118,213800,1.2240,1.2240,1.2239,1.2240
USDCAD,20050118,213900,1.2240,1.2241,1.2240,1.2240
USDCAD,20050118,214000,1.2240,1.2241,1.2240,1.2240
USDCAD,20050118,214100,1.2240,1.2240,1.2238,1.2238
USDCAD,20050118,214200,1.2238,1.2238,1.2237,1.2237
USDCAD,20050118,214300,1.2238,1.2242,1.2238,1.2241
USDCAD,20050118,214400,1.2240,1.2242,1.2240,1.2242
USDCAD,20050118,214500,1.2241,1.2241,1.2239,1.2239
USDCAD,20050118,214600,1.2239,1.2239,1.2239,1.2239
USDCAD,20050118,214700,1.2239,1.2240,1.2239,1.2240
USDCAD,20050118,214800,1.2240,1.2240,1.2240,1.2240
USDCAD,20050118,214900,1.2240,1.2240,1.2240,1.2240
USDCAD,20050118,215000,1.2240,1.2240,1.2238,1.2238
USDCAD,20050118,215100,1.2239,1.2240,1.2239,1.2240
USDCAD,20050118,215200,1.2240,1.2240,1.2240,1.2240
USDCAD,20050118,215300,1.2240,1.2240,1.2239,1.2239
USDCAD,20050118,215400,1.2238,1.2238,1.2237,1.2237
USDCAD,20050118,215500,1.2237,1.2237,1.2237,1.2237
USDCAD,20050118,215600,1.2237,1.2237,1.2237,1.2237
USDCAD,20050118,215700,1.2237,1.2238,1.2237,1.2237
USDCAD,20050118,215800,1.2237,1.2237,1.2237,1.2237
USDCAD,20050118,215900,1.2237,1.2239,1.2237,1.2239
USDCAD,20050118,220000,1.2239,1.2239,1.2239,1.2239
USDCAD,20050118,220100,1.2239,1.2239,1.2239,1.2239
USDCAD,20050118,220200,1.2239,1.2239,1.2238,1.2239
USDCAD,20050118,220300,1.2239,1.2239,1.2239,1.2239
USDCAD,20050118,220400,1.2239,1.2239,1.2239,1.2239
USDCAD,20050118,220500,1.2239,1.2239,1.2238,1.2238
USDCAD,20050118,220600,1.2237,1.2238,1.2237,1.2238
USDCAD,20050118,220700,1.2238,1.2238,1.2237,1.2237
USDCAD,20050118,220800,1.2237,1.2237,1.2237,1.2237
USDCAD,20050118,220900,1.2237,1.2237,1.2237,1.2237
USDCAD,20050118,221000,1.2237,1.2237,1.2236,1.2236
USDCAD,20050118,221100,1.2235,1.2235,1.2231,1.2232
USDCAD,20050118,221200,1.2233,1.2234,1.2233,1.2234
USDCAD,20050118,221300,1.2234,1.2234,1.2234,1.2234
USDCAD,20050118,221400,1.2234,1.2234,1.2233,1.2233
USDCAD,20050118,221500,1.2233,1.2235,1.2233,1.2235
USDCAD,20050118,221600,1.2235,1.2236,1.2235,1.2236
USDCAD,20050118,221700,1.2236,1.2236,1.2236,1.2236
USDCAD,20050118,221800,1.2236,1.2236,1.2235,1.2235
USDCAD,20050118,221900,1.2235,1.2235,1.2235,1.2235
USDCAD,20050118,222000,1.2235,1.2235,1.2235,1.2235
USDCAD,20050118,222100,1.2235,1.2235,1.2235,1.2235
USDCAD,20050118,222200,1.2235,1.2235,1.2235,1.2235
USDCAD,20050118,222300,1.2235,1.2235,1.2235,1.2235
USDCAD,20050118,222400,1.2235,1.2235,1.2235,1.2235
USDCAD,20050118,222500,1.2235,1.2235,1.2235,1.2235
USDCAD,20050118,222600,1.2235,1.2235,1.2235,1.2235
USDCAD,20050118,222700,1.2235,1.2237,1.2235,1.2237
USDCAD,20050118,222800,1.2237,1.2237,1.2237,1.2237
USDCAD,20050118,222900,1.2237,1.2237,1.2237,1.2237
USDCAD,20050118,223000,1.2237,1.2237,1.2237,1.2237
USDCAD,20050118,223100,1.2237,1.2237,1.2237,1.2237
USDCAD,20050118,223200,1.2237,1.2237,1.2237,1.2237
USDCAD,20050118,223300,1.2237,1.2237,1.2236,1.2236
USDCAD,20050118,223400,1.2236,1.2236,1.2236,1.2236
USDCAD,20050118,223500,1.2236,1.2236,1.2236,1.2236
USDCAD,20050118,223600,1.2236,1.2237,1.2236,1.2236
USDCAD,20050118,223700,1.2236,1.2236,1.2234,1.2234
USDCAD,20050118,223800,1.2234,1.2234,1.2234,1.2234
USDCAD,20050118,223900,1.2234,1.2234,1.2234,1.2234
USDCAD,20050118,224000,1.2234,1.2234,1.2234,1.2234
USDCAD,20050118,224100,1.2235,1.2235,1.2232,1.2232
USDCAD,20050118,224200,1.2231,1.2231,1.2230,1.2230
USDCAD,20050118,224300,1.2230,1.2230,1.2229,1.2230
USDCAD,20050118,224400,1.2230,1.2230,1.2229,1.2229
USDCAD,20050118,224500,1.2229,1.2229,1.2226,1.2226
USDCAD,20050118,224600,1.2227,1.2228,1.2227,1.2228
USDCAD,20050118,224700,1.2228,1.2228,1.2228,1.2228
USDCAD,20050118,224800,1.2228,1.2229,1.2228,1.2228
USDCAD,20050118,224900,1.2229,1.2229,1.2228,1.2228
USDCAD,20050118,225000,1.2228,1.2228,1.2227,1.2227
USDCAD,20050118,225100,1.2227,1.2228,1.2227,1.2228
USDCAD,20050118,225200,1.2228,1.2228,1.2226,1.2226
USDCAD,20050118,225300,1.2226,1.2226,1.2226,1.2226
USDCAD,20050118,225400,1.2226,1.2227,1.2224,1.2224
USDCAD,20050118,225500,1.2223,1.2223,1.2221,1.2222
USDCAD,20050118,225600,1.2222,1.2222,1.2221,1.2222
USDCAD,20050118,225700,1.2222,1.2225,1.2222,1.2225
USDCAD,20050118,225800,1.2224,1.2224,1.2221,1.2222
USDCAD,20050118,225900,1.2222,1.2222,1.2222,1.2222
USDCAD,20050118,230000,1.2222,1.2224,1.2222,1.2224
USDCAD,20050118,230100,1.2225,1.2225,1.2225,1.2225
USDCAD,20050118,230200,1.2225,1.2225,1.2225,1.2225
USDCAD,20050118,230300,1.2225,1.2225,1.2225,1.2225
USDCAD,20050118,230400,1.2225,1.2225,1.2225,1.2225
USDCAD,20050118,230500,1.2226,1.2227,1.2226,1.2227
USDCAD,20050118,230600,1.2228,1.2229,1.2228,1.2229
USDCAD,20050118,230700,1.2229,1.2229,1.2228,1.2229
USDCAD,20050118,230800,1.2229,1.2230,1.2229,1.2230
USDCAD,20050118,230900,1.2230,1.2231,1.2230,1.2231
USDCAD,20050118,231000,1.2231,1.2232,1.2231,1.2232
USDCAD,20050118,231100,1.2233,1.2233,1.2233,1.2233
USDCAD,20050118,231200,1.2233,1.2235,1.2233,1.2233
USDCAD,20050118,231300,1.2233,1.2233,1.2233,1.2233
USDCAD,20050118,231400,1.2233,1.2233,1.2230,1.2230
USDCAD,20050118,231500,1.2231,1.2233,1.2231,1.2233
USDCAD,20050118,231600,1.2233,1.2233,1.2233,1.2233
USDCAD,20050118,231700,1.2232,1.2237,1.2232,1.2237
USDCAD,20050118,231800,1.2236,1.2236,1.2235,1.2235
USDCAD,20050118,231900,1.2235,1.2235,1.2235,1.2235
USDCAD,20050118,232000,1.2235,1.2235,1.2235,1.2235
USDCAD,20050118,232100,1.2235,1.2236,1.2235,1.2236
USDCAD,20050118,232200,1.2236,1.2236,1.2236,1.2236
USDCAD,20050118,232300,1.2236,1.2236,1.2236,1.2236
USDCAD,20050118,232400,1.2236,1.2237,1.2236,1.2237
USDCAD,20050118,232500,1.2236,1.2237,1.2235,1.2235
USDCAD,20050118,232600,1.2235,1.2235,1.2235,1.2235
USDCAD,20050118,232700,1.2235,1.2235,1.2235,1.2235
USDCAD,20050118,232800,1.2236,1.2236,1.2236,1.2236
USDCAD,20050118,232900,1.2236,1.2236,1.2236,1.2236
USDCAD,20050118,233000,1.2236,1.2236,1.2236,1.2236
USDCAD,20050118,233100,1.2235,1.2236,1.2235,1.2236
USDCAD,20050118,233200,1.2236,1.2236,1.2236,1.2236
USDCAD,20050118,233300,1.2236,1.2236,1.2236,1.2236
USDCAD,20050118,233400,1.2235,1.2235,1.2234,1.2234
USDCAD,20050118,233500,1.2234,1.2235,1.2234,1.2235
USDCAD,20050118,233600,1.2234,1.2235,1.2234,1.2235
USDCAD,20050118,233700,1.2235,1.2239,1.2235,1.2239
USDCAD,20050118,233800,1.2240,1.2242,1.2240,1.2242
USDCAD,20050118,233900,1.2242,1.2242,1.2242,1.2242
USDCAD,20050118,234000,1.2243,1.2244,1.2243,1.2244
USDCAD,20050118,234100,1.2244,1.2244,1.2244,1.2244
USDCAD,20050118,234200,1.2245,1.2246,1.2245,1.2246
USDCAD,20050118,234300,1.2246,1.2246,1.2246,1.2246
USDCAD,20050118,234400,1.2246,1.2247,1.2244,1.2244
USDCAD,20050118,234500,1.2243,1.2245,1.2243,1.2245
USDCAD,20050118,234600,1.2246,1.2247,1.2246,1.2247
USDCAD,20050118,234700,1.2247,1.2247,1.2245,1.2245
USDCAD,20050118,234800,1.2245,1.2245,1.2245,1.2245
USDCAD,20050118,234900,1.2245,1.2245,1.2245,1.2245
USDCAD,20050118,235000,1.2245,1.2245,1.2245,1.2245
USDCAD,20050118,235100,1.2245,1.2245,1.2245,1.2245
USDCAD,20050118,235200,1.2246,1.2246,1.2246,1.2246
USDCAD,20050118,235300,1.2246,1.2246,1.2245,1.2245
USDCAD,20050118,235400,1.2245,1.2247,1.2245,1.2246
USDCAD,20050118,235500,1.2246,1.2246,1.2245,1.2245
USDCAD,20050118,235600,1.2245,1.2246,1.2245,1.2246
USDCAD,20050118,235700,1.2246,1.2246,1.2246,1.2246
USDCAD,20050118,235800,1.2246,1.2246,1.2245,1.2245
USDCAD,20050118,235900,1.2245,1.2245,1.2245,1.2245
USDCAD,20050119,000000,1.2245,1.2245,1.2245,1.2245
EURCAD,20050118,000100,1.5902,1.5905,1.5890,1.5891
EURCAD,20050118,000200,1.5892,1.5895,1.5892,1.5895
EURCAD,20050118,000300,1.5894,1.5894,1.5894,1.5894
EURCAD,20050118,000400,1.5895,1.5896,1.5893,1.5894
EURCAD,20050118,000500,1.5895,1.5896,1.5895,1.5896
EURCAD,20050118,000600,1.5896,1.5896,1.5896,1.5896
EURCAD,20050118,000700,1.5897,1.5898,1.5897,1.5898
EURCAD,20050118,000800,1.5899,1.5902,1.5899,1.5900
EURCAD,20050118,000900,1.5899,1.5900,1.5898,1.5898
EURCAD,20050118,001000,1.5897,1.5897,1.5889,1.5889
EURCAD,20050118,001100,1.5886,1.5893,1.5886,1.5891
EURCAD,20050118,001200,1.5891,1.5891,1.5891,1.5891
EURCAD,20050118,001300,1.5890,1.5890,1.5884,1.5884
EURCAD,20050118,001400,1.5883,1.5883,1.5881,1.5882
EURCAD,20050118,001500,1.5883,1.5883,1.5878,1.5878
EURCAD,20050118,001600,1.5877,1.5881,1.5876,1.5880
EURCAD,20050118,001700,1.5881,1.5884,1.5881,1.5884
EURCAD,20050118,001800,1.5885,1.5886,1.5885,1.5885
EURCAD,20050118,001900,1.5886,1.5886,1.5884,1.5885
EURCAD,20050118,002000,1.5884,1.5884,1.5881,1.5882
EURCAD,20050118,002100,1.5881,1.5883,1.5881,1.5883
EURCAD,20050118,002200,1.5884,1.5885,1.5882,1.5882
EURCAD,20050118,002300,1.5881,1.5883,1.5881,1.5882
EURCAD,20050118,002400,1.5881,1.5883,1.5881,1.5883
EURCAD,20050118,002500,1.5884,1.5888,1.5884,1.5885
EURCAD,20050118,002600,1.5884,1.5888,1.5884,1.5888
EURCAD,20050118,002700,1.5889,1.5890,1.5889,1.5889
EURCAD,20050118,002800,1.5890,1.5892,1.5890,1.5892
EURCAD,20050118,002900,1.5892,1.5892,1.5892,1.5892
EURCAD,20050118,003000,1.5892,1.5894,1.5892,1.5894
EURCAD,20050118,003100,1.5893,1.5893,1.5892,1.5893
EURCAD,20050118,003200,1.5893,1.5894,1.5893,1.5894
EURCAD,20050118,003300,1.5895,1.5901,1.5895,1.5900
EURCAD,20050118,003400,1.5901,1.5902,1.5897,1.5897
EURCAD,20050118,003500,1.5898,1.5899,1.5897,1.5897
EURCAD,20050118,003600,1.5896,1.5896,1.5894,1.5896
EURCAD,20050118,003700,1.5897,1.5900,1.5897,1.5900
EURCAD,20050118,003800,1.5899,1.5900,1.5896,1.5896
EURCAD,20050118,003900,1.5897,1.5898,1.5897,1.5898
EURCAD,20050118,004000,1.5898,1.5898,1.5896,1.5896
EURCAD,20050118,004100,1.5897,1.5897,1.5896,1.5896
EURCAD,20050118,004200,1.5897,1.5897,1.5897,1.5897
EURCAD,20050118,004300,1.5897,1.5898,1.5897,1.5898
EURCAD,20050118,004400,1.5897,1.5898,1.5897,1.5898
EURCAD,20050118,004500,1.5898,1.5898,1.5898,1.5898
EURCAD,20050118,004600,1.5898,1.5898,1.5897,1.5897
EURCAD,20050118,004700,1.5898,1.5898,1.5897,1.5897
EURCAD,20050118,004800,1.5897,1.5897,1.5897,1.5897
EURCAD,20050118,004900,1.5896,1.5897,1.5895,1.5897
EURCAD,20050118,005000,1.5896,1.5896,1.5895,1.5896
EURCAD,20050118,005100,1.5896,1.5896,1.5895,1.5895
EURCAD,20050118,005200,1.5896,1.5896,1.5896,1.5896
EURCAD,20050118,005300,1.5896,1.5898,1.5895,1.5898
EURCAD,20050118,005400,1.5897,1.5898,1.5897,1.5898
EURCAD,20050118,005500,1.5897,1.5898,1.5897,1.5897
EURCAD,20050118,005600,1.5896,1.5897,1.5894,1.5894
EURCAD,20050118,005700,1.5895,1.5897,1.5894,1.5894
EURCAD,20050118,005800,1.5893,1.5894,1.5892,1.5894
EURCAD,20050118,005900,1.5895,1.5896,1.5895,1.5896
EURCAD,20050118,010000,1.5896,1.5897,1.5896,1.5897
EURCAD,20050118,010100,1.5898,1.5898,1.5897,1.5897
EURCAD,20050118,010200,1.5898,1.5899,1.5897,1.5899
EURCAD,20050118,010300,1.5900,1.5901,1.5899,1.5900
EURCAD,20050118,010400,1.5900,1.5900,1.5899,1.5899
EURCAD,20050118,010500,1.5898,1.5898,1.5897,1.5897
EURCAD,20050118,010600,1.5898,1.5898,1.5898,1.5898
EURCAD,20050118,010700,1.5897,1.5897,1.5893,1.5894
EURCAD,20050118,010800,1.5893,1.5893,1.5892,1.5892
EURCAD,20050118,010900,1.5893,1.5893,1.5892,1.5893
EURCAD,20050118,011000,1.5892,1.5892,1.5892,1.5892
EURCAD,20050118,011100,1.5892,1.5893,1.5892,1.5893
EURCAD,20050118,011200,1.5892,1.5893,1.5892,1.5893
EURCAD,20050118,011300,1.5892,1.5892,1.5889,1.5889
EURCAD,20050118,011400,1.5888,1.5888,1.5886,1.5886
EURCAD,20050118,011500,1.5885,1.5888,1.5885,1.5888
EURCAD,20050118,011600,1.5887,1.5888,1.5886,1.5888
EURCAD,20050118,011700,1.5889,1.5890,1.5889,1.5889
EURCAD,20050118,011800,1.5890,1.5891,1.5890,1.5891
EURCAD,20050118,011900,1.5890,1.5890,1.5888,1.5888
EURCAD,20050118,012000,1.5887,1.5887,1.5887,1.5887
EURCAD,20050118,012100,1.5886,1.5887,1.5886,1.5887
EURCAD,20050118,012200,1.5886,1.5887,1.5886,1.5886
EURCAD,20050118,012300,1.5887,1.5890,1.5887,1.5890
EURCAD,20050118,012400,1.5889,1.5889,1.5889,1.5889
EURCAD,20050118,012500,1.5889,1.5889,1.5889,1.5889
EURCAD,20050118,012600,1.5889,1.5889,1.5888,1.5888
EURCAD,20050118,012700,1.5887,1.5889,1.5887,1.5889
EURCAD,20050118,012800,1.5889,1.5889,1.5889,1.5889
EURCAD,20050118,012900,1.5889,1.5889,1.5888,1.5888
EURCAD,20050118,013000,1.5887,1.5887,1.5887,1.5887
EURCAD,20050118,013100,1.5888,1.5895,1.5888,1.5895
EURCAD,20050118,013200,1.5894,1.5897,1.5894,1.5896
EURCAD,20050118,013300,1.5897,1.5901,1.5897,1.5901
EURCAD,20050118,013400,1.5902,1.5905,1.5902,1.5902
EURCAD,20050118,013500,1.5901,1.5901,1.5899,1.5899
EURCAD,20050118,013600,1.5900,1.5901,1.5900,1.5900
EURCAD,20050118,013700,1.5899,1.5899,1.5895,1.5895
EURCAD,20050118,013800,1.5894,1.5894,1.5891,1.5892
EURCAD,20050118,013900,1.5891,1.5891,1.5891,1.5891
EURCAD,20050118,014000,1.5890,1.5892,1.5888,1.5892
EURCAD,20050118,014100,1.5891,1.5891,1.5889,1.5890
EURCAD,20050118,014200,1.5891,1.5891,1.5891,1.5891
EURCAD,20050118,014300,1.5891,1.5892,1.5891,1.5891
EURCAD,20050118,014400,1.5890,1.5890,1.5890,1.5890
EURCAD,20050118,014500,1.5890,1.5890,1.5889,1.5889
EURCAD,20050118,014600,1.5888,1.5888,1.5886,1.5886
EURCAD,20050118,014700,1.5885,1.5885,1.5883,1.5883
EURCAD,20050118,014800,1.5884,1.5884,1.5883,1.5884
EURCAD,20050118,014900,1.5884,1.5885,1.5884,1.5885
EURCAD,20050118,015000,1.5886,1.5886,1.5885,1.5886
EURCAD,20050118,015100,1.5885,1.5888,1.5885,1.5888
EURCAD,20050118,015200,1.5887,1.5887,1.5886,1.5886
EURCAD,20050118,015300,1.5887,1.5887,1.5887,1.5887
EURCAD,20050118,015400,1.5886,1.5889,1.5886,1.5889
EURCAD,20050118,015500,1.5890,1.5890,1.5888,1.5888
EURCAD,20050118,015600,1.5887,1.5889,1.5887,1.5888
EURCAD,20050118,015700,1.5887,1.5887,1.5885,1.5885
EURCAD,20050118,015800,1.5884,1.5884,1.5882,1.5882
EURCAD,20050118,015900,1.5883,1.5883,1.5882,1.5882
EURCAD,20050118,020000,1.5883,1.5888,1.5882,1.5888
EURCAD,20050118,020100,1.5889,1.5900,1.5889,1.5898
EURCAD,20050118,020200,1.5899,1.5904,1.5899,1.5904
EURCAD,20050118,020300,1.5903,1.5904,1.5902,1.5902
EURCAD,20050118,020400,1.5901,1.5907,1.5901,1.5907
EURCAD,20050118,020500,1.5908,1.5908,1.5907,1.5907
EURCAD,20050118,020600,1.5906,1.5907,1.5905,1.5907
EURCAD,20050118,020700,1.5906,1.5908,1.5905,1.5907
EURCAD,20050118,020800,1.5908,1.5908,1.5906,1.5907
EURCAD,20050118,020900,1.5908,1.5909,1.5908,1.5908
EURCAD,20050118,021000,1.5907,1.5907,1.5906,1.5907
EURCAD,20050118,021100,1.5908,1.5908,1.5908,1.5908
EURCAD,20050118,021200,1.5908,1.5908,1.5906,1.5907
EURCAD,20050118,021300,1.5908,1.5908,1.5905,1.5905
EURCAD,20050118,021400,1.5904,1.5904,1.5904,1.5904
EURCAD,20050118,021500,1.5905,1.5905,1.5904,1.5905
EURCAD,20050118,021600,1.5906,1.5906,1.5904,1.5904
EURCAD,20050118,021700,1.5905,1.5905,1.5899,1.5899
EURCAD,20050118,021800,1.5898,1.5900,1.5898,1.5900
EURCAD,20050118,021900,1.5899,1.5900,1.5899,1.5899
EURCAD,20050118,022000,1.5898,1.5898,1.5895,1.5896
EURCAD,20050118,022100,1.5896,1.5896,1.5896,1.5896
EURCAD,20050118,022200,1.5897,1.5897,1.5894,1.5894
EURCAD,20050118,022300,1.5893,1.5898,1.5893,1.5897
EURCAD,20050118,022400,1.5900,1.5902,1.5900,1.5902
EURCAD,20050118,022500,1.5903,1.5905,1.5903,1.5903
EURCAD,20050118,022600,1.5902,1.5902,1.5901,1.5901
EURCAD,20050118,022700,1.5900,1.5902,1.5900,1.5902
EURCAD,20050118,022800,1.5903,1.5904,1.5897,1.5902
EURCAD,20050118,022900,1.5909,1.5913,1.5909,1.5913
EURCAD,20050118,023000,1.5914,1.5915,1.5910,1.5910
EURCAD,20050118,023100,1.5909,1.5912,1.5909,1.5911
EURCAD,20050118,023200,1.5912,1.5913,1.5912,1.5913
EURCAD,20050118,023300,1.5912,1.5912,1.5904,1.5904
EURCAD,20050118,023400,1.5905,1.5906,1.5905,1.5905
EURCAD,20050118,023500,1.5906,1.5907,1.5906,1.5907
EURCAD,20050118,023600,1.5906,1.5908,1.5906,1.5908
EURCAD,20050118,023700,1.5909,1.5909,1.5908,1.5908
EURCAD,20050118,023800,1.5909,1.5910,1.5908,1.5908
EURCAD,20050118,023900,1.5907,1.5908,1.5906,1.5907
EURCAD,20050118,024000,1.5906,1.5908,1.5906,1.5906
EURCAD,20050118,024100,1.5905,1.5905,1.5905,1.5905
EURCAD,20050118,024200,1.5905,1.5905,1.5905,1.5905
EURCAD,20050118,024300,1.5904,1.5904,1.5903,1.5903
EURCAD,20050118,024400,1.5904,1.5905,1.5904,1.5904
EURCAD,20050118,024500,1.5903,1.5904,1.5903,1.5904
EURCAD,20050118,024600,1.5903,1.5903,1.5902,1.5902
EURCAD,20050118,024700,1.5901,1.5902,1.5897,1.5897
EURCAD,20050118,024800,1.5898,1.5902,1.5898,1.5901
EURCAD,20050118,024900,1.5900,1.5902,1.5900,1.5902
EURCAD,20050118,025000,1.5901,1.5901,1.5900,1.5900
EURCAD,20050118,025100,1.5901,1.5903,1.5901,1.5903
EURCAD,20050118,025200,1.5902,1.5902,1.5900,1.5901
EURCAD,20050118,025300,1.5902,1.5903,1.5902,1.5903
EURCAD,20050118,025400,1.5902,1.5903,1.5902,1.5902
EURCAD,20050118,025500,1.5901,1.5901,1.5901,1.5901
EURCAD,20050118,025600,1.5900,1.5900,1.5898,1.5899
EURCAD,20050118,025700,1.5898,1.5898,1.5896,1.5896
EURCAD,20050118,025800,1.5897,1.5900,1.5897,1.5900
EURCAD,20050118,025900,1.5901,1.5902,1.5901,1.5902
EURCAD,20050118,030000,1.5903,1.5903,1.5902,1.5902
EURCAD,20050118,030100,1.5901,1.5901,1.5898,1.5900
EURCAD,20050118,030200,1.5901,1.5904,1.5901,1.5903
EURCAD,20050118,030300,1.5904,1.5907,1.5904,1.5907
EURCAD,20050118,030400,1.5906,1.5908,1.5906,1.5908
EURCAD,20050118,030500,1.5909,1.5918,1.5909,1.5918
EURCAD,20050118,030600,1.5919,1.5919,1.5916,1.5916
EURCAD,20050118,030700,1.5917,1.5917,1.5915,1.5915
EURCAD,20050118,030800,1.5916,1.5917,1.5913,1.5914
EURCAD,20050118,030900,1.5915,1.5916,1.5915,1.5915
EURCAD,20050118,031000,1.5914,1.5915,1.5912,1.5915
EURCAD,20050118,031100,1.5916,1.5916,1.5916,1.5916
EURCAD,20050118,031200,1.5916,1.5916,1.5916,1.5916
EURCAD,20050118,031300,1.5916,1.5916,1.5916,1.5916
EURCAD,20050118,031400,1.5917,1.5922,1.5917,1.5921
EURCAD,20050118,031500,1.5922,1.5922,1.5919,1.5921
EURCAD,20050118,031600,1.5922,1.5925,1.5916,1.5916
EURCAD,20050118,031700,1.5917,1.5928,1.5917,1.5928
EURCAD,20050118,031800,1.5927,1.5927,1.5923,1.5923
EURCAD,20050118,031900,1.5922,1.5922,1.5920,1.5920
EURCAD,20050118,032000,1.5919,1.5921,1.5918,1.5921
EURCAD,20050118,032100,1.5920,1.5925,1.5918,1.5925
EURCAD,20050118,032200,1.5928,1.5934,1.5928,1.5933
EURCAD,20050118,032300,1.5934,1.5944,1.5934,1.5943
EURCAD,20050118,032400,1.5942,1.5942,1.5939,1.5939
EURCAD,20050118,032500,1.5938,1.5938,1.5935,1.5937
EURCAD,20050118,032600,1.5936,1.5936,1.5934,1.5934
EURCAD,20050118,032700,1.5935,1.5935,1.5932,1.5932
EURCAD,20050118,032800,1.5931,1.5931,1.5930,1.5930
EURCAD,20050118,032900,1.5929,1.5929,1.5925,1.5927
EURCAD,20050118,033000,1.5926,1.5926,1.5925,1.5926
EURCAD,20050118,033100,1.5927,1.5931,1.5927,1.5930
EURCAD,20050118,033200,1.5931,1.5933,1.5931,1.5932
EURCAD,20050118,033300,1.5933,1.5935,1.5932,1.5932
EURCAD,20050118,033400,1.5933,1.5938,1.5933,1.5933
EURCAD,20050118,033500,1.5931,1.5936,1.5929,1.5933
EURCAD,20050118,033600,1.5932,1.5932,1.5926,1.5926
EURCAD,20050118,033700,1.5925,1.5925,1.5922,1.5922
EURCAD,20050118,033800,1.5923,1.5923,1.5921,1.5923
EURCAD,20050118,033900,1.5924,1.5924,1.5923,1.5923
EURCAD,20050118,034000,1.5922,1.5930,1.5922,1.5929
EURCAD,20050118,034100,1.5928,1.5928,1.5923,1.5923
EURCAD,20050118,034200,1.5921,1.5926,1.5921,1.5926
EURCAD,20050118,034300,1.5927,1.5927,1.5920,1.5920
EURCAD,20050118,034400,1.5921,1.5925,1.5921,1.5925
EURCAD,20050118,034500,1.5926,1.5926,1.5926,1.5926
EURCAD,20050118,034600,1.5926,1.5926,1.5926,1.5926
EURCAD,20050118,034700,1.5926,1.5926,1.5924,1.5924
EURCAD,20050118,034800,1.5924,1.5925,1.5924,1.5924
EURCAD,20050118,034900,1.5925,1.5930,1.5925,1.5930
EURCAD,20050118,035000,1.5931,1.5931,1.5931,1.5931
EURCAD,20050118,035100,1.5932,1.5932,1.5930,1.5931
EURCAD,20050118,035200,1.5930,1.5930,1.5930,1.5930
EURCAD,20050118,035300,1.5930,1.5935,1.5930,1.5935
EURCAD,20050118,035400,1.5934,1.5936,1.5934,1.5936
EURCAD,20050118,035500,1.5937,1.5942,1.5935,1.5935
EURCAD,20050118,035600,1.5936,1.5936,1.5926,1.5926
EURCAD,20050118,035700,1.5925,1.5930,1.5925,1.5929
EURCAD,20050118,035800,1.5930,1.5931,1.5927,1.5927
EURCAD,20050118,035900,1.5926,1.5927,1.5925,1.5927
EURCAD,20050118,040000,1.5926,1.5927,1.5926,1.5927
EURCAD,20050118,040100,1.5926,1.5927,1.5925,1.5927
EURCAD,20050118,040200,1.5928,1.5928,1.5927,1.5927
EURCAD,20050118,040300,1.5928,1.5929,1.5928,1.5928
EURCAD,20050118,040400,1.5929,1.5934,1.5929,1.5934
EURCAD,20050118,040500,1.5933,1.5933,1.5930,1.5933
EURCAD,20050118,040600,1.5932,1.5932,1.5930,1.5930
EURCAD,20050118,040700,1.5929,1.5930,1.5928,1.5930
EURCAD,20050118,040800,1.5929,1.5929,1.5928,1.5928
EURCAD,20050118,040900,1.5927,1.5927,1.5927,1.5927
EURCAD,20050118,041000,1.5927,1.5928,1.5927,1.5927
EURCAD,20050118,041100,1.5928,1.5930,1.5928,1.5930
EURCAD,20050118,041200,1.5929,1.5929,1.5929,1.5929
EURCAD,20050118,041300,1.5929,1.5929,1.5929,1.5929
EURCAD,20050118,041400,1.5929,1.5929,1.5929,1.5929
EURCAD,20050118,041500,1.5928,1.5928,1.5928,1.5928
EURCAD,20050118,041600,1.5928,1.5928,1.5926,1.5927
EURCAD,20050118,041700,1.5927,1.5927,1.5927,1.5927
EURCAD,20050118,041800,1.5928,1.5928,1.5928,1.5928
EURCAD,20050118,041900,1.5929,1.5929,1.5929,1.5929
EURCAD,20050118,042000,1.5929,1.5929,1.5929,1.5929
EURCAD,20050118,042100,1.5929,1.5929,1.5929,1.5929
EURCAD,20050118,042200,1.5928,1.5928,1.5924,1.5924
EURCAD,20050118,042300,1.5924,1.5924,1.5924,1.5924
EURCAD,20050118,042400,1.5924,1.5925,1.5924,1.5925
EURCAD,20050118,042500,1.5924,1.5924,1.5924,1.5924
EURCAD,20050118,042600,1.5925,1.5927,1.5925,1.5927
EURCAD,20050118,042700,1.5928,1.5929,1.5928,1.5929
EURCAD,20050118,042800,1.5930,1.5934,1.5930,1.5933
EURCAD,20050118,042900,1.5934,1.5934,1.5933,1.5933
EURCAD,20050118,043000,1.5934,1.5935,1.5931,1.5931
EURCAD,20050118,043100,1.5929,1.5929,1.5924,1.5924
EURCAD,20050118,043200,1.5922,1.5922,1.5916,1.5916
EURCAD,20050118,043300,1.5915,1.5918,1.5914,1.5917
EURCAD,20050118,043400,1.5916,1.5916,1.5914,1.5916
EURCAD,20050118,043500,1.5917,1.5917,1.5911,1.5912
EURCAD,20050118,043600,1.5913,1.5914,1.5911,1.5911
EURCAD,20050118,043700,1.5910,1.5914,1.5910,1.5914
EURCAD,20050118,043800,1.5913,1.5913,1.5910,1.5910
EURCAD,20050118,043900,1.5911,1.5917,1.5911,1.5916
EURCAD,20050118,044000,1.5915,1.5917,1.5915,1.5917
EURCAD,20050118,044100,1.5918,1.5921,1.5918,1.5918
EURCAD,20050118,044200,1.5919,1.5922,1.5918,1.5922
EURCAD,20050118,044300,1.5923,1.5923,1.5922,1.5922
EURCAD,20050118,044400,1.5923,1.5924,1.5922,1.5922
EURCAD,20050118,044500,1.5921,1.5922,1.5921,1.5922
EURCAD,20050118,044600,1.5921,1.5922,1.5921,1.5921
EURCAD,20050118,044700,1.5920,1.5921,1.5920,1.5921
EURCAD,20050118,044800,1.5922,1.5923,1.5922,1.5923
EURCAD,20050118,044900,1.5923,1.5923,1.5922,1.5922
EURCAD,20050118,045000,1.5921,1.5921,1.5920,1.5920
EURCAD,20050118,045100,1.5921,1.5922,1.5921,1.5922
EURCAD,20050118,045200,1.5921,1.5921,1.5921,1.5921
EURCAD,20050118,045300,1.5920,1.5920,1.5920,1.5920
EURCAD,20050118,045400,1.5921,1.5921,1.5921,1.5921
EURCAD,20050118,045500,1.5921,1.5921,1.5920,1.5921
EURCAD,20050118,045600,1.5920,1.5920,1.5920,1.5920
EURCAD,20050118,045700,1.5921,1.5921,1.5921,1.5921
EURCAD,20050118,045800,1.5921,1.5921,1.5921,1.5921
EURCAD,20050118,045900,1.5921,1.5921,1.5921,1.5921
EURCAD,20050118,050000,1.5921,1.5921,1.5921,1.5921
EURCAD,20050118,050100,1.5921,1.5921,1.5921,1.5921
EURCAD,20050118,050200,1.5922,1.5922,1.5922,1.5922
EURCAD,20050118,050300,1.5921,1.5922,1.5921,1.5922
EURCAD,20050118,050400,1.5921,1.5921,1.5920,1.5920
EURCAD,20050118,050500,1.5921,1.5922,1.5921,1.5922
EURCAD,20050118,050600,1.5921,1.5922,1.5921,1.5922
EURCAD,20050118,050700,1.5921,1.5924,1.5921,1.5924
EURCAD,20050118,050800,1.5923,1.5923,1.5922,1.5922
EURCAD,20050118,050900,1.5921,1.5924,1.5918,1.5924
EURCAD,20050118,051000,1.5925,1.5926,1.5924,1.5924
EURCAD,20050118,051100,1.5923,1.5923,1.5914,1.5915
EURCAD,20050118,051200,1.5916,1.5917,1.5916,1.5917
EURCAD,20050118,051300,1.5918,1.5922,1.5918,1.5920
EURCAD,20050118,051400,1.5919,1.5919,1.5919,1.5919
EURCAD,20050118,051500,1.5918,1.5918,1.5916,1.5916
EURCAD,20050118,051600,1.5915,1.5915,1.5913,1.5914
EURCAD,20050118,051700,1.5914,1.5914,1.5914,1.5914
EURCAD,20050118,051800,1.5915,1.5915,1.5915,1.5915
EURCAD,20050118,051900,1.5914,1.5915,1.5914,1.5915
EURCAD,20050118,052000,1.5915,1.5916,1.5915,1.5916
EURCAD,20050118,052100,1.5915,1.5915,1.5915,1.5915
EURCAD,20050118,052200,1.5915,1.5916,1.5915,1.5916
EURCAD,20050118,052300,1.5915,1.5916,1.5915,1.5915
EURCAD,20050118,052400,1.5916,1.5916,1.5916,1.5916
EURCAD,20050118,052500,1.5915,1.5915,1.5913,1.5913
EURCAD,20050118,052600,1.5912,1.5912,1.5910,1.5910
EURCAD,20050118,052700,1.5911,1.5915,1.5911,1.5915
EURCAD,20050118,052800,1.5914,1.5914,1.5911,1.5911
EURCAD,20050118,052900,1.5912,1.5913,1.5912,1.5913
EURCAD,20050118,053000,1.5915,1.5915,1.5914,1.5915
EURCAD,20050118,053100,1.5915,1.5916,1.5915,1.5916
EURCAD,20050118,053200,1.5915,1.5916,1.5914,1.5916
EURCAD,20050118,053300,1.5915,1.5915,1.5915,1.5915
EURCAD,20050118,053400,1.5914,1.5914,1.5913,1.5914
EURCAD,20050118,053500,1.5915,1.5915,1.5914,1.5914
EURCAD,20050118,053600,1.5913,1.5913,1.5911,1.5912
EURCAD,20050118,053700,1.5912,1.5912,1.5912,1.5912
EURCAD,20050118,053800,1.5912,1.5912,1.5912,1.5912
EURCAD,20050118,053900,1.5912,1.5912,1.5912,1.5912
EURCAD,20050118,054000,1.5913,1.5914,1.5913,1.5914
EURCAD,20050118,054100,1.5914,1.5914,1.5914,1.5914
EURCAD,20050118,054200,1.5913,1.5913,1.5913,1.5913
EURCAD,20050118,054300,1.5913,1.5914,1.5913,1.5913
EURCAD,20050118,054400,1.5912,1.5912,1.5909,1.5910
EURCAD,20050118,054500,1.5910,1.5910,1.5910,1.5910
EURCAD,20050118,054600,1.5910,1.5910,1.5910,1.5910
EURCAD,20050118,054700,1.5909,1.5910,1.5909,1.5910
EURCAD,20050118,054800,1.5910,1.5913,1.5910,1.5913
EURCAD,20050118,054900,1.5914,1.5914,1.5913,1.5913
EURCAD,20050118,055000,1.5913,1.5913,1.5913,1.5913
EURCAD,20050118,055100,1.5913,1.5915,1.5913,1.5914
EURCAD,20050118,055200,1.5915,1.5916,1.5915,1.5916
EURCAD,20050118,055300,1.5917,1.5917,1.5914,1.5914
EURCAD,20050118,055400,1.5915,1.5915,1.5914,1.5914
EURCAD,20050118,055500,1.5915,1.5915,1.5915,1.5915
EURCAD,20050118,055600,1.5914,1.5915,1.5914,1.5915
EURCAD,20050118,055700,1.5914,1.5914,1.5913,1.5913
EURCAD,20050118,055800,1.5914,1.5915,1.5914,1.5914
EURCAD,20050118,055900,1.5914,1.5914,1.5914,1.5914
EURCAD,20050118,060000,1.5915,1.5916,1.5915,1.5916
EURCAD,20050118,060100,1.5916,1.5916,1.5915,1.5915
EURCAD,20050118,060200,1.5914,1.5914,1.5912,1.5912
EURCAD,20050118,060300,1.5912,1.5912,1.5911,1.5911
EURCAD,20050118,060400,1.5910,1.5910,1.5909,1.5910
EURCAD,20050118,060500,1.5909,1.5909,1.5906,1.5908
EURCAD,20050118,060600,1.5907,1.5910,1.5907,1.5910
EURCAD,20050118,060700,1.5910,1.5910,1.5910,1.5910
EURCAD,20050118,060800,1.5910,1.5910,1.5910,1.5910
EURCAD,20050118,060900,1.5911,1.5911,1.5910,1.5910
EURCAD,20050118,061000,1.5909,1.5910,1.5909,1.5910
EURCAD,20050118,061100,1.5910,1.5910,1.5910,1.5910
EURCAD,20050118,061200,1.5910,1.5910,1.5910,1.5910
EURCAD,20050118,061300,1.5909,1.5909,1.5909,1.5909
EURCAD,20050118,061400,1.5909,1.5909,1.5908,1.5908
EURCAD,20050118,061500,1.5909,1.5909,1.5907,1.5908
EURCAD,20050118,061600,1.5907,1.5907,1.5907,1.5907
EURCAD,20050118,061700,1.5906,1.5908,1.5906,1.5908
EURCAD,20050118,061800,1.5907,1.5909,1.5907,1.5909
EURCAD,20050118,061900,1.5909,1.5909,1.5908,1.5908
EURCAD,20050118,062000,1.5907,1.5909,1.5906,1.5909
EURCAD,20050118,062100,1.5910,1.5912,1.5910,1.5912
EURCAD,20050118,062200,1.5911,1.5914,1.5911,1.5914
EURCAD,20050118,062300,1.5915,1.5917,1.5915,1.5917
EURCAD,20050118,062400,1.5918,1.5918,1.5916,1.5916
EURCAD,20050118,062500,1.5915,1.5915,1.5914,1.5915
EURCAD,20050118,062600,1.5914,1.5915,1.5914,1.5914
EURCAD,20050118,062700,1.5914,1.5914,1.5914,1.5914
EURCAD,20050118,062800,1.5914,1.5914,1.5914,1.5914
EURCAD,20050118,062900,1.5913,1.5913,1.5912,1.5912
EURCAD,20050118,063000,1.5912,1.5913,1.5912,1.5913
EURCAD,20050118,063100,1.5913,1.5913,1.5912,1.5912
EURCAD,20050118,063200,1.5913,1.5913,1.5913,1.5913
EURCAD,20050118,063300,1.5912,1.5912,1.5911,1.5911
EURCAD,20050118,063400,1.5912,1.5912,1.5911,1.5911
EURCAD,20050118,063500,1.5912,1.5914,1.5912,1.5914
EURCAD,20050118,063600,1.5915,1.5915,1.5914,1.5914
EURCAD,20050118,063700,1.5915,1.5918,1.5915,1.5918
EURCAD,20050118,063800,1.5919,1.5922,1.5919,1.5922
EURCAD,20050118,063900,1.5923,1.5925,1.5923,1.5924
EURCAD,20050118,064000,1.5923,1.5923,1.5922,1.5922
EURCAD,20050118,064100,1.5922,1.5922,1.5921,1.5922
EURCAD,20050118,064200,1.5923,1.5926,1.5923,1.5926
EURCAD,20050118,064300,1.5925,1.5925,1.5924,1.5925
EURCAD,20050118,064400,1.5924,1.5924,1.5924,1.5924
EURCAD,20050118,064500,1.5925,1.5926,1.5924,1.5926
EURCAD,20050118,064600,1.5927,1.5928,1.5927,1.5928
EURCAD,20050118,064700,1.5928,1.5928,1.5926,1.5926
EURCAD,20050118,064800,1.5925,1.5925,1.5922,1.5922
EURCAD,20050118,064900,1.5921,1.5923,1.5921,1.5923
EURCAD,20050118,065000,1.5924,1.5925,1.5922,1.5922
EURCAD,20050118,065100,1.5921,1.5921,1.5920,1.5920
EURCAD,20050118,065200,1.5921,1.5921,1.5920,1.5920
EURCAD,20050118,065300,1.5919,1.5919,1.5917,1.5918
EURCAD,20050118,065400,1.5919,1.5919,1.5918,1.5918
EURCAD,20050118,065500,1.5919,1.5920,1.5919,1.5919
EURCAD,20050118,065600,1.5918,1.5918,1.5918,1.5918
EURCAD,20050118,065700,1.5919,1.5919,1.5918,1.5918
EURCAD,20050118,065800,1.5917,1.5920,1.5917,1.5920
EURCAD,20050118,065900,1.5921,1.5924,1.5921,1.5924
EURCAD,20050118,070000,1.5923,1.5924,1.5922,1.5922
EURCAD,20050118,070100,1.5922,1.5922,1.5922,1.5922
EURCAD,20050118,070200,1.5922,1.5922,1.5922,1.5922
EURCAD,20050118,070300,1.5921,1.5924,1.5920,1.5924
EURCAD,20050118,070400,1.5926,1.5928,1.5923,1.5923
EURCAD,20050118,070500,1.5922,1.5922,1.5919,1.5920
EURCAD,20050118,070600,1.5919,1.5920,1.5919,1.5920
EURCAD,20050118,070700,1.5919,1.5919,1.5917,1.5917
EURCAD,20050118,070800,1.5916,1.5916,1.5915,1.5916
EURCAD,20050118,070900,1.5917,1.5917,1.5916,1.5917
EURCAD,20050118,071000,1.5916,1.5916,1.5915,1.5916
EURCAD,20050118,071100,1.5915,1.5915,1.5913,1.5913
EURCAD,20050118,071200,1.5914,1.5914,1.5912,1.5912
EURCAD,20050118,071300,1.5911,1.5911,1.5909,1.5909
EURCAD,20050118,071400,1.5908,1.5913,1.5908,1.5911
EURCAD,20050118,071500,1.5912,1.5913,1.5912,1.5913
EURCAD,20050118,071600,1.5913,1.5913,1.5913,1.5913
EURCAD,20050118,071700,1.5914,1.5914,1.5914,1.5914
EURCAD,20050118,071800,1.5914,1.5916,1.5914,1.5916
EURCAD,20050118,071900,1.5915,1.5918,1.5915,1.5918
EURCAD,20050118,072000,1.5917,1.5917,1.5916,1.5916
EURCAD,20050118,072100,1.5916,1.5916,1.5916,1.5916
EURCAD,20050118,072200,1.5915,1.5917,1.5915,1.5917
EURCAD,20050118,072300,1.5916,1.5916,1.5916,1.5916
EURCAD,20050118,072400,1.5915,1.5915,1.5914,1.5915
EURCAD,20050118,072500,1.5915,1.5915,1.5915,1.5915
EURCAD,20050118,072600,1.5915,1.5915,1.5913,1.5913
EURCAD,20050118,072700,1.5914,1.5918,1.5914,1.5918
EURCAD,20050118,072800,1.5917,1.5917,1.5916,1.5916
EURCAD,20050118,072900,1.5917,1.5917,1.5917,1.5917
EURCAD,20050118,073000,1.5917,1.5917,1.5915,1.5915
EURCAD,20050118,073100,1.5916,1.5916,1.5915,1.5916
EURCAD,20050118,073200,1.5917,1.5917,1.5917,1.5917
EURCAD,20050118,073300,1.5917,1.5918,1.5917,1.5918
EURCAD,20050118,073400,1.5917,1.5917,1.5916,1.5916
EURCAD,20050118,073500,1.5915,1.5915,1.5912,1.5913
EURCAD,20050118,073600,1.5914,1.5915,1.5914,1.5915
EURCAD,20050118,073700,1.5914,1.5914,1.5912,1.5912
EURCAD,20050118,073800,1.5911,1.5911,1.5910,1.5910
EURCAD,20050118,073900,1.5911,1.5913,1.5911,1.5913
EURCAD,20050118,074000,1.5914,1.5917,1.5913,1.5917
EURCAD,20050118,074100,1.5918,1.5919,1.5918,1.5919
EURCAD,20050118,074200,1.5918,1.5918,1.5917,1.5917
EURCAD,20050118,074300,1.5917,1.5919,1.5917,1.5919
EURCAD,20050118,074400,1.5920,1.5920,1.5919,1.5920
EURCAD,20050118,074500,1.5919,1.5919,1.5918,1.5918
EURCAD,20050118,074600,1.5917,1.5917,1.5916,1.5916
EURCAD,20050118,074700,1.5916,1.5916,1.5916,1.5916
EURCAD,20050118,074800,1.5916,1.5916,1.5916,1.5916
EURCAD,20050118,074900,1.5915,1.5915,1.5914,1.5914
EURCAD,20050118,075000,1.5915,1.5915,1.5914,1.5914
EURCAD,20050118,075100,1.5917,1.5920,1.5915,1.5920
EURCAD,20050118,075200,1.5919,1.5921,1.5917,1.5918
EURCAD,20050118,075300,1.5918,1.5918,1.5918,1.5918
EURCAD,20050118,075400,1.5919,1.5921,1.5919,1.5920
EURCAD,20050118,075500,1.5921,1.5928,1.5921,1.5928
EURCAD,20050118,075600,1.5929,1.5934,1.5929,1.5933
EURCAD,20050118,075700,1.5934,1.5935,1.5934,1.5934
EURCAD,20050118,075800,1.5933,1.5933,1.5928,1.5928
EURCAD,20050118,075900,1.5927,1.5927,1.5925,1.5926
EURCAD,20050118,080000,1.5925,1.5925,1.5921,1.5922
EURCAD,20050118,080100,1.5923,1.5925,1.5923,1.5925
EURCAD,20050118,080200,1.5924,1.5927,1.5924,1.5925
EURCAD,20050118,080300,1.5926,1.5929,1.5926,1.5929
EURCAD,20050118,080400,1.5928,1.5930,1.5928,1.5929
EURCAD,20050118,080500,1.5930,1.5931,1.5930,1.5930
EURCAD,20050118,080600,1.5929,1.5929,1.5928,1.5928
EURCAD,20050118,080700,1.5928,1.5928,1.5924,1.5925
EURCAD,20050118,080800,1.5926,1.5927,1.5925,1.5927
EURCAD,20050118,080900,1.5928,1.5929,1.5927,1.5929
EURCAD,20050118,081000,1.5930,1.5934,1.5930,1.5934
EURCAD,20050118,081100,1.5935,1.5935,1.5935,1.5935
EURCAD,20050118,081200,1.5936,1.5936,1.5931,1.5931
EURCAD,20050118,081300,1.5930,1.5931,1.5930,1.5930
EURCAD,20050118,081400,1.5929,1.5931,1.5927,1.5931
EURCAD,20050118,081500,1.5932,1.5935,1.5932,1.5935
EURCAD,20050118,081600,1.5936,1.5937,1.5933,1.5934
EURCAD,20050118,081700,1.5933,1.5934,1.5932,1.5933
EURCAD,20050118,081800,1.5934,1.5934,1.5931,1.5931
EURCAD,20050118,081900,1.5932,1.5935,1.5932,1.5935
EURCAD,20050118,082000,1.5936,1.5936,1.5934,1.5936
EURCAD,20050118,082100,1.5935,1.5937,1.5934,1.5937
EURCAD,20050118,082200,1.5938,1.5940,1.5938,1.5938
EURCAD,20050118,082300,1.5937,1.5937,1.5936,1.5937
EURCAD,20050118,082400,1.5936,1.5937,1.5936,1.5936
EURCAD,20050118,082500,1.5937,1.5938,1.5936,1.5937
EURCAD,20050118,082600,1.5936,1.5937,1.5936,1.5937
EURCAD,20050118,082700,1.5936,1.5938,1.5936,1.5936
EURCAD,20050118,082800,1.5936,1.5936,1.5936,1.5936
EURCAD,20050118,082900,1.5935,1.5936,1.5932,1.5932
EURCAD,20050118,083000,1.5933,1.5934,1.5932,1.5934
EURCAD,20050118,083100,1.5933,1.5934,1.5933,1.5934
EURCAD,20050118,083200,1.5934,1.5934,1.5933,1.5933
EURCAD,20050118,083300,1.5934,1.5936,1.5934,1.5935
EURCAD,20050118,083400,1.5936,1.5937,1.5936,1.5937
EURCAD,20050118,083500,1.5936,1.5936,1.5933,1.5934
EURCAD,20050118,083600,1.5935,1.5936,1.5933,1.5933
EURCAD,20050118,083700,1.5932,1.5934,1.5932,1.5933
EURCAD,20050118,083800,1.5932,1.5934,1.5932,1.5933
EURCAD,20050118,083900,1.5934,1.5938,1.5934,1.5936
EURCAD,20050118,084000,1.5935,1.5939,1.5935,1.5939
EURCAD,20050118,084100,1.5940,1.5940,1.5935,1.5935
EURCAD,20050118,084200,1.5936,1.5939,1.5936,1.5939
EURCAD,20050118,084300,1.5940,1.5942,1.5940,1.5940
EURCAD,20050118,084400,1.5943,1.5947,1.5942,1.5944
EURCAD,20050118,084500,1.5943,1.5944,1.5939,1.5939
EURCAD,20050118,084600,1.5938,1.5938,1.5934,1.5934
EURCAD,20050118,084700,1.5933,1.5937,1.5932,1.5937
EURCAD,20050118,084800,1.5938,1.5942,1.5935,1.5942
EURCAD,20050118,084900,1.5941,1.5941,1.5935,1.5937
EURCAD,20050118,085000,1.5938,1.5940,1.5938,1.5939
EURCAD,20050118,085100,1.5940,1.5940,1.5937,1.5937
EURCAD,20050118,085200,1.5938,1.5938,1.5930,1.5932
EURCAD,20050118,085300,1.5933,1.5935,1.5933,1.5935
EURCAD,20050118,085400,1.5936,1.5938,1.5936,1.5937
EURCAD,20050118,085500,1.5936,1.5936,1.5932,1.5932
EURCAD,20050118,085600,1.5933,1.5933,1.5932,1.5932
EURCAD,20050118,085700,1.5933,1.5936,1.5933,1.5935
EURCAD,20050118,085800,1.5934,1.5934,1.5932,1.5933
EURCAD,20050118,085900,1.5932,1.5935,1.5931,1.5933
EURCAD,20050118,090000,1.5934,1.5940,1.5934,1.5940
EURCAD,20050118,090100,1.5941,1.5944,1.5941,1.5941
EURCAD,20050118,090200,1.5942,1.5944,1.5941,1.5944
EURCAD,20050118,090300,1.5943,1.5943,1.5936,1.5936
EURCAD,20050118,090400,1.5937,1.5941,1.5937,1.5941
EURCAD,20050118,090500,1.5940,1.5942,1.5940,1.5942
EURCAD,20050118,090600,1.5941,1.5943,1.5938,1.5943
EURCAD,20050118,090700,1.5942,1.5942,1.5939,1.5939
EURCAD,20050118,090800,1.5940,1.5941,1.5938,1.5938
EURCAD,20050118,090900,1.5939,1.5940,1.5937,1.5937
EURCAD,20050118,091000,1.5938,1.5939,1.5937,1.5938
EURCAD,20050118,091100,1.5937,1.5942,1.5934,1.5942
EURCAD,20050118,091200,1.5943,1.5944,1.5943,1.5943
EURCAD,20050118,091300,1.5942,1.5942,1.5941,1.5941
EURCAD,20050118,091400,1.5942,1.5942,1.5939,1.5939
EURCAD,20050118,091500,1.5938,1.5938,1.5931,1.5932
EURCAD,20050118,091600,1.5933,1.5934,1.5932,1.5933
EURCAD,20050118,091700,1.5934,1.5934,1.5922,1.5922
EURCAD,20050118,091800,1.5923,1.5929,1.5923,1.5929
EURCAD,20050118,091900,1.5928,1.5938,1.5928,1.5938
EURCAD,20050118,092000,1.5937,1.5943,1.5937,1.5942
EURCAD,20050118,092100,1.5943,1.5950,1.5943,1.5949
EURCAD,20050118,092200,1.5948,1.5948,1.5946,1.5947
EURCAD,20050118,092300,1.5947,1.5947,1.5947,1.5947
EURCAD,20050118,092400,1.5947,1.5947,1.5943,1.5943
EURCAD,20050118,092500,1.5944,1.5946,1.5944,1.5944
EURCAD,20050118,092600,1.5943,1.5944,1.5940,1.5940
EURCAD,20050118,092700,1.5941,1.5944,1.5941,1.5941
EURCAD,20050118,092800,1.5942,1.5944,1.5942,1.5943
EURCAD,20050118,092900,1.5944,1.5944,1.5940,1.5940
EURCAD,20050118,093000,1.5939,1.5940,1.5938,1.5938
EURCAD,20050118,093100,1.5937,1.5941,1.5937,1.5941
EURCAD,20050118,093200,1.5940,1.5940,1.5930,1.5930
EURCAD,20050118,093300,1.5929,1.5933,1.5927,1.5932
EURCAD,20050118,093400,1.5931,1.5936,1.5930,1.5934
EURCAD,20050118,093500,1.5933,1.5933,1.5931,1.5933
EURCAD,20050118,093600,1.5934,1.5936,1.5934,1.5936
EURCAD,20050118,093700,1.5937,1.5939,1.5935,1.5939
EURCAD,20050118,093800,1.5940,1.5940,1.5930,1.5930
EURCAD,20050118,093900,1.5929,1.5929,1.5927,1.5928
EURCAD,20050118,094000,1.5927,1.5936,1.5925,1.5936
EURCAD,20050118,094100,1.5935,1.5935,1.5929,1.5929
EURCAD,20050118,094200,1.5930,1.5938,1.5930,1.5938
EURCAD,20050118,094300,1.5940,1.5940,1.5933,1.5933
EURCAD,20050118,094400,1.5932,1.5936,1.5929,1.5936
EURCAD,20050118,094500,1.5935,1.5935,1.5929,1.5931
EURCAD,20050118,094600,1.5932,1.5935,1.5927,1.5927
EURCAD,20050118,094700,1.5928,1.5930,1.5926,1.5930
EURCAD,20050118,094800,1.5934,1.5944,1.5934,1.5942
EURCAD,20050118,094900,1.5941,1.5941,1.5934,1.5934
EURCAD,20050118,095000,1.5933,1.5936,1.5933,1.5936
EURCAD,20050118,095100,1.5937,1.5941,1.5931,1.5931
EURCAD,20050118,095200,1.5930,1.5930,1.5927,1.5929
EURCAD,20050118,095300,1.5930,1.5930,1.5927,1.5927
EURCAD,20050118,095400,1.5928,1.5928,1.5924,1.5926
EURCAD,20050118,095500,1.5923,1.5930,1.5923,1.5930
EURCAD,20050118,095600,1.5933,1.5935,1.5930,1.5934
EURCAD,20050118,095700,1.5933,1.5934,1.5932,1.5934
EURCAD,20050118,095800,1.5935,1.5938,1.5934,1.5934
EURCAD,20050118,095900,1.5933,1.5941,1.5933,1.5941
EURCAD,20050118,100000,1.5940,1.5942,1.5938,1.5938
EURCAD,20050118,100100,1.5937,1.5939,1.5936,1.5939
EURCAD,20050118,100200,1.5940,1.5944,1.5940,1.5944
EURCAD,20050118,100300,1.5945,1.5946,1.5944,1.5944
EURCAD,20050118,100400,1.5943,1.5944,1.5938,1.5939
EURCAD,20050118,100500,1.5938,1.5941,1.5938,1.5941
EURCAD,20050118,100600,1.5940,1.5940,1.5932,1.5939
EURCAD,20050118,100700,1.5941,1.5941,1.5935,1.5936
EURCAD,20050118,100800,1.5938,1.5941,1.5936,1.5936
EURCAD,20050118,100900,1.5935,1.5936,1.5933,1.5933
EURCAD,20050118,101000,1.5934,1.5937,1.5931,1.5933
EURCAD,20050118,101100,1.5934,1.5939,1.5933,1.5939
EURCAD,20050118,101200,1.5940,1.5941,1.5940,1.5940
EURCAD,20050118,101300,1.5941,1.5942,1.5941,1.5942
EURCAD,20050118,101400,1.5941,1.5941,1.5940,1.5940
EURCAD,20050118,101500,1.5941,1.5943,1.5940,1.5940
EURCAD,20050118,101600,1.5939,1.5939,1.5935,1.5935
EURCAD,20050118,101700,1.5937,1.5944,1.5937,1.5944
EURCAD,20050118,101800,1.5943,1.5943,1.5940,1.5940
EURCAD,20050118,101900,1.5939,1.5941,1.5939,1.5940
EURCAD,20050118,102000,1.5939,1.5944,1.5939,1.5944
EURCAD,20050118,102100,1.5945,1.5947,1.5945,1.5946
EURCAD,20050118,102200,1.5945,1.5945,1.5944,1.5944
EURCAD,20050118,102300,1.5945,1.5950,1.5945,1.5950
EURCAD,20050118,102400,1.5949,1.5949,1.5948,1.5948
EURCAD,20050118,102500,1.5947,1.5947,1.5944,1.5944
EURCAD,20050118,102600,1.5943,1.5943,1.5943,1.5943
EURCAD,20050118,102700,1.5944,1.5944,1.5943,1.5944
EURCAD,20050118,102800,1.5943,1.5945,1.5942,1.5945
EURCAD,20050118,102900,1.5944,1.5946,1.5944,1.5945
EURCAD,20050118,103000,1.5944,1.5944,1.5941,1.5941
EURCAD,20050118,103100,1.5942,1.5946,1.5942,1.5945
EURCAD,20050118,103200,1.5944,1.5944,1.5939,1.5941
EURCAD,20050118,103300,1.5942,1.5944,1.5942,1.5942
EURCAD,20050118,103400,1.5943,1.5943,1.5941,1.5941
EURCAD,20050118,103500,1.5940,1.5940,1.5935,1.5936
EURCAD,20050118,103600,1.5935,1.5936,1.5934,1.5936
EURCAD,20050118,103700,1.5937,1.5937,1.5931,1.5933
EURCAD,20050118,103800,1.5932,1.5937,1.5932,1.5937
EURCAD,20050118,103900,1.5936,1.5936,1.5936,1.5936
EURCAD,20050118,104000,1.5937,1.5937,1.5936,1.5937
EURCAD,20050118,104100,1.5936,1.5939,1.5936,1.5938
EURCAD,20050118,104200,1.5939,1.5939,1.5937,1.5937
EURCAD,20050118,104300,1.5936,1.5937,1.5936,1.5936
EURCAD,20050118,104400,1.5935,1.5936,1.5935,1.5936
EURCAD,20050118,104500,1.5936,1.5936,1.5935,1.5935
EURCAD,20050118,104600,1.5934,1.5935,1.5934,1.5935
EURCAD,20050118,104700,1.5934,1.5934,1.5933,1.5934
EURCAD,20050118,104800,1.5933,1.5934,1.5933,1.5933
EURCAD,20050118,104900,1.5932,1.5934,1.5932,1.5933
EURCAD,20050118,105000,1.5934,1.5934,1.5933,1.5933
EURCAD,20050118,105100,1.5934,1.5939,1.5934,1.5939
EURCAD,20050118,105200,1.5940,1.5942,1.5940,1.5941
EURCAD,20050118,105300,1.5942,1.5944,1.5941,1.5944
EURCAD,20050118,105400,1.5945,1.5946,1.5945,1.5946
EURCAD,20050118,105500,1.5947,1.5947,1.5944,1.5945
EURCAD,20050118,105600,1.5947,1.5948,1.5945,1.5947
EURCAD,20050118,105700,1.5946,1.5948,1.5945,1.5948
EURCAD,20050118,105800,1.5949,1.5951,1.5947,1.5947
EURCAD,20050118,105900,1.5948,1.5950,1.5947,1.5949
EURCAD,20050118,110000,1.5948,1.5951,1.5947,1.5950
EURCAD,20050118,110100,1.5949,1.5951,1.5949,1.5951
EURCAD,20050118,110200,1.5950,1.5951,1.5949,1.5951
EURCAD,20050118,110300,1.5950,1.5954,1.5950,1.5954
EURCAD,20050118,110400,1.5953,1.5953,1.5952,1.5953
EURCAD,20050118,110500,1.5954,1.5954,1.5953,1.5953
EURCAD,20050118,110600,1.5954,1.5955,1.5953,1.5955
EURCAD,20050118,110700,1.5954,1.5954,1.5953,1.5954
EURCAD,20050118,110800,1.5953,1.5954,1.5953,1.5954
EURCAD,20050118,110900,1.5953,1.5953,1.5951,1.5951
EURCAD,20050118,111000,1.5952,1.5954,1.5952,1.5954
EURCAD,20050118,111100,1.5955,1.5955,1.5953,1.5954
EURCAD,20050118,111200,1.5953,1.5954,1.5953,1.5954
EURCAD,20050118,111300,1.5953,1.5955,1.5952,1.5954
EURCAD,20050118,111400,1.5953,1.5953,1.5952,1.5953
EURCAD,20050118,111500,1.5952,1.5952,1.5948,1.5949
EURCAD,20050118,111600,1.5950,1.5952,1.5950,1.5952
EURCAD,20050118,111700,1.5953,1.5953,1.5952,1.5952
EURCAD,20050118,111800,1.5953,1.5953,1.5952,1.5953
EURCAD,20050118,111900,1.5954,1.5954,1.5951,1.5951
EURCAD,20050118,112000,1.5952,1.5955,1.5952,1.5955
EURCAD,20050118,112100,1.5956,1.5964,1.5956,1.5964
EURCAD,20050118,112200,1.5963,1.5963,1.5959,1.5959
EURCAD,20050118,112300,1.5958,1.5959,1.5958,1.5958
EURCAD,20050118,112400,1.5959,1.5962,1.5959,1.5961
EURCAD,20050118,112500,1.5962,1.5962,1.5958,1.5958
EURCAD,20050118,112600,1.5957,1.5959,1.5957,1.5959
EURCAD,20050118,112700,1.5960,1.5961,1.5959,1.5961
EURCAD,20050118,112800,1.5960,1.5961,1.5959,1.5961
EURCAD,20050118,112900,1.5962,1.5964,1.5962,1.5964
EURCAD,20050118,113000,1.5965,1.5966,1.5964,1.5966
EURCAD,20050118,113100,1.5967,1.5967,1.5966,1.5966
EURCAD,20050118,113200,1.5965,1.5966,1.5965,1.5965
EURCAD,20050118,113300,1.5964,1.5964,1.5962,1.5962
EURCAD,20050118,113400,1.5963,1.5965,1.5962,1.5962
EURCAD,20050118,113500,1.5961,1.5966,1.5961,1.5966
EURCAD,20050118,113600,1.5965,1.5966,1.5965,1.5966
EURCAD,20050118,113700,1.5967,1.5968,1.5967,1.5968
EURCAD,20050118,113800,1.5967,1.5970,1.5967,1.5969
EURCAD,20050118,113900,1.5968,1.5968,1.5964,1.5967
EURCAD,20050118,114000,1.5968,1.5969,1.5968,1.5968
EURCAD,20050118,114100,1.5967,1.5967,1.5964,1.5964
EURCAD,20050118,114200,1.5963,1.5966,1.5963,1.5966
EURCAD,20050118,114300,1.5968,1.5970,1.5968,1.5970
EURCAD,20050118,114400,1.5971,1.5971,1.5968,1.5971
EURCAD,20050118,114500,1.5972,1.5975,1.5972,1.5975
EURCAD,20050118,114600,1.5974,1.5977,1.5972,1.5977
EURCAD,20050118,114700,1.5978,1.5978,1.5973,1.5974
EURCAD,20050118,114800,1.5975,1.5975,1.5972,1.5973
EURCAD,20050118,114900,1.5975,1.5976,1.5973,1.5973
EURCAD,20050118,115000,1.5972,1.5978,1.5972,1.5978
EURCAD,20050118,115100,1.5976,1.5976,1.5963,1.5963
EURCAD,20050118,115200,1.5962,1.5962,1.5958,1.5958
EURCAD,20050118,115300,1.5957,1.5963,1.5957,1.5963
EURCAD,20050118,115400,1.5964,1.5967,1.5963,1.5964
EURCAD,20050118,115500,1.5963,1.5968,1.5963,1.5968
EURCAD,20050118,115600,1.5967,1.5969,1.5966,1.5968
EURCAD,20050118,115700,1.5967,1.5968,1.5966,1.5968
EURCAD,20050118,115800,1.5969,1.5969,1.5966,1.5968
EURCAD,20050118,115900,1.5967,1.5968,1.5967,1.5968
EURCAD,20050118,120000,1.5967,1.5968,1.5966,1.5968
EURCAD,20050118,120100,1.5967,1.5974,1.5967,1.5974
EURCAD,20050118,120200,1.5973,1.5976,1.5972,1.5976
EURCAD,20050118,120300,1.5978,1.5980,1.5977,1.5980
EURCAD,20050118,120400,1.5981,1.5983,1.5980,1.5982
EURCAD,20050118,120500,1.5983,1.5985,1.5977,1.5978
EURCAD,20050118,120600,1.5979,1.5979,1.5975,1.5976
EURCAD,20050118,120700,1.5977,1.5985,1.5976,1.5984
EURCAD,20050118,120800,1.5983,1.5983,1.5979,1.5981
EURCAD,20050118,120900,1.5982,1.5988,1.5982,1.5988
EURCAD,20050118,121000,1.5989,1.5989,1.5984,1.5988
EURCAD,20050118,121100,1.5989,1.5989,1.5980,1.5983
EURCAD,20050118,121200,1.5982,1.5986,1.5982,1.5983
EURCAD,20050118,121300,1.5984,1.5985,1.5983,1.5983
EURCAD,20050118,121400,1.5982,1.5984,1.5981,1.5984
EURCAD,20050118,121500,1.5983,1.5984,1.5983,1.5983
EURCAD,20050118,121600,1.5984,1.5984,1.5983,1.5984
EURCAD,20050118,121700,1.5985,1.5985,1.5980,1.5981
EURCAD,20050118,121800,1.5980,1.5980,1.5976,1.5977
EURCAD,20050118,121900,1.5976,1.5979,1.5974,1.5979
EURCAD,20050118,122000,1.5981,1.5982,1.5977,1.5982
EURCAD,20050118,122100,1.5981,1.5981,1.5978,1.5978
EURCAD,20050118,122200,1.5979,1.5980,1.5979,1.5980
EURCAD,20050118,122300,1.5979,1.5979,1.5978,1.5979
EURCAD,20050118,122400,1.5980,1.5980,1.5977,1.5977
EURCAD,20050118,122500,1.5976,1.5976,1.5972,1.5972
EURCAD,20050118,122600,1.5971,1.5973,1.5971,1.5973
EURCAD,20050118,122700,1.5972,1.5974,1.5972,1.5972
EURCAD,20050118,122800,1.5973,1.5976,1.5973,1.5976
EURCAD,20050118,122900,1.5975,1.5976,1.5974,1.5975
EURCAD,20050118,123000,1.5974,1.5976,1.5974,1.5975
EURCAD,20050118,123100,1.5976,1.5977,1.5974,1.5977
EURCAD,20050118,123200,1.5976,1.5976,1.5974,1.5974
EURCAD,20050118,123300,1.5973,1.5974,1.5973,1.5974
EURCAD,20050118,123400,1.5975,1.5979,1.5975,1.5979
EURCAD,20050118,123500,1.5978,1.5978,1.5976,1.5976
EURCAD,20050118,123600,1.5975,1.5976,1.5973,1.5973
EURCAD,20050118,123700,1.5974,1.5974,1.5973,1.5973
EURCAD,20050118,123800,1.5974,1.5977,1.5974,1.5977
EURCAD,20050118,123900,1.5978,1.5983,1.5978,1.5983
EURCAD,20050118,124000,1.5982,1.5984,1.5981,1.5984
EURCAD,20050118,124100,1.5985,1.5987,1.5985,1.5986
EURCAD,20050118,124200,1.5985,1.5988,1.5985,1.5988
EURCAD,20050118,124300,1.5987,1.5990,1.5987,1.5989
EURCAD,20050118,124400,1.5990,1.5990,1.5977,1.5977
EURCAD,20050118,124500,1.5976,1.5976,1.5973,1.5973
EURCAD,20050118,124600,1.5974,1.5979,1.5974,1.5979
EURCAD,20050118,124700,1.5980,1.5983,1.5978,1.5983
EURCAD,20050118,124800,1.5982,1.5982,1.5980,1.5980
EURCAD,20050118,124900,1.5979,1.5979,1.5975,1.5978
EURCAD,20050118,125000,1.5977,1.5977,1.5972,1.5972
EURCAD,20050118,125100,1.5971,1.5971,1.5967,1.5968
EURCAD,20050118,125200,1.5970,1.5972,1.5970,1.5971
EURCAD,20050118,125300,1.5972,1.5972,1.5970,1.5971
EURCAD,20050118,125400,1.5970,1.5970,1.5962,1.5962
EURCAD,20050118,125500,1.5963,1.5963,1.5961,1.5963
EURCAD,20050118,125600,1.5964,1.5964,1.5959,1.5959
EURCAD,20050118,125700,1.5958,1.5958,1.5957,1.5957
EURCAD,20050118,125800,1.5956,1.5957,1.5956,1.5957
EURCAD,20050118,125900,1.5956,1.5959,1.5956,1.5959
EURCAD,20050118,130000,1.5962,1.5965,1.5960,1.5965
EURCAD,20050118,130100,1.5966,1.5968,1.5966,1.5966
EURCAD,20050118,130200,1.5965,1.5967,1.5964,1.5964
EURCAD,20050118,130300,1.5963,1.5963,1.5961,1.5963
EURCAD,20050118,130400,1.5962,1.5962,1.5959,1.5959
EURCAD,20050118,130500,1.5958,1.5960,1.5958,1.5960
EURCAD,20050118,130600,1.5961,1.5961,1.5960,1.5960
EURCAD,20050118,130700,1.5959,1.5960,1.5958,1.5960
EURCAD,20050118,130800,1.5961,1.5962,1.5961,1.5962
EURCAD,20050118,130900,1.5963,1.5965,1.5962,1.5964
EURCAD,20050118,131000,1.5963,1.5963,1.5961,1.5961
EURCAD,20050118,131100,1.5960,1.5960,1.5959,1.5959
EURCAD,20050118,131200,1.5958,1.5958,1.5952,1.5953
EURCAD,20050118,131300,1.5952,1.5955,1.5951,1.5953
EURCAD,20050118,131400,1.5952,1.5956,1.5952,1.5956
EURCAD,20050118,131500,1.5955,1.5956,1.5955,1.5955
EURCAD,20050118,131600,1.5956,1.5960,1.5956,1.5960
EURCAD,20050118,131700,1.5961,1.5961,1.5959,1.5959
EURCAD,20050118,131800,1.5958,1.5958,1.5957,1.5957
EURCAD,20050118,131900,1.5956,1.5956,1.5955,1.5956
EURCAD,20050118,132000,1.5955,1.5958,1.5955,1.5956
EURCAD,20050118,132100,1.5955,1.5958,1.5955,1.5956
EURCAD,20050118,132200,1.5955,1.5956,1.5955,1.5955
EURCAD,20050118,132300,1.5954,1.5956,1.5954,1.5955
EURCAD,20050118,132400,1.5954,1.5956,1.5954,1.5956
EURCAD,20050118,132500,1.5957,1.5957,1.5957,1.5957
EURCAD,20050118,132600,1.5957,1.5958,1.5956,1.5958
EURCAD,20050118,132700,1.5957,1.5957,1.5953,1.5953
EURCAD,20050118,132800,1.5952,1.5953,1.5951,1.5952
EURCAD,20050118,132900,1.5951,1.5951,1.5950,1.5951
EURCAD,20050118,133000,1.5951,1.5951,1.5951,1.5951
EURCAD,20050118,133100,1.5950,1.5955,1.5950,1.5955
EURCAD,20050118,133200,1.5954,1.5954,1.5952,1.5952
EURCAD,20050118,133300,1.5953,1.5953,1.5952,1.5952
EURCAD,20050118,133400,1.5953,1.5954,1.5951,1.5952
EURCAD,20050118,133500,1.5953,1.5955,1.5953,1.5955
EURCAD,20050118,133600,1.5956,1.5958,1.5956,1.5957
EURCAD,20050118,133700,1.5956,1.5957,1.5956,1.5957
EURCAD,20050118,133800,1.5958,1.5958,1.5957,1.5957
EURCAD,20050118,133900,1.5956,1.5956,1.5955,1.5955
EURCAD,20050118,134000,1.5956,1.5957,1.5956,1.5957
EURCAD,20050118,134100,1.5956,1.5956,1.5956,1.5956
EURCAD,20050118,134200,1.5956,1.5958,1.5956,1.5958
EURCAD,20050118,134300,1.5959,1.5961,1.5959,1.5960
EURCAD,20050118,134400,1.5961,1.5964,1.5961,1.5963
EURCAD,20050118,134500,1.5964,1.5964,1.5963,1.5964
EURCAD,20050118,134600,1.5963,1.5963,1.5959,1.5959
EURCAD,20050118,134700,1.5960,1.5960,1.5958,1.5960
EURCAD,20050118,134800,1.5959,1.5959,1.5955,1.5955
EURCAD,20050118,134900,1.5956,1.5957,1.5956,1.5957
EURCAD,20050118,135000,1.5956,1.5957,1.5954,1.5957
EURCAD,20050118,135100,1.5958,1.5959,1.5958,1.5959
EURCAD,20050118,135200,1.5958,1.5959,1.5958,1.5959
EURCAD,20050118,135300,1.5960,1.5962,1.5960,1.5962
EURCAD,20050118,135400,1.5963,1.5965,1.5963,1.5964
EURCAD,20050118,135500,1.5963,1.5964,1.5963,1.5963
EURCAD,20050118,135600,1.5964,1.5965,1.5964,1.5965
EURCAD,20050118,135700,1.5966,1.5969,1.5966,1.5966
EURCAD,20050118,135800,1.5965,1.5966,1.5965,1.5966
EURCAD,20050118,135900,1.5967,1.5968,1.5966,1.5967
EURCAD,20050118,140000,1.5966,1.5966,1.5964,1.5965
EURCAD,20050118,140100,1.5966,1.5968,1.5966,1.5968
EURCAD,20050118,140200,1.5970,1.5972,1.5969,1.5971
EURCAD,20050118,140300,1.5972,1.5972,1.5971,1.5971
EURCAD,20050118,140400,1.5970,1.5970,1.5964,1.5964
EURCAD,20050118,140500,1.5965,1.5965,1.5965,1.5965
EURCAD,20050118,140600,1.5966,1.5966,1.5965,1.5965
EURCAD,20050118,140700,1.5964,1.5964,1.5962,1.5963
EURCAD,20050118,140800,1.5962,1.5962,1.5961,1.5962
EURCAD,20050118,140900,1.5963,1.5965,1.5963,1.5963
EURCAD,20050118,141000,1.5962,1.5963,1.5956,1.5962
EURCAD,20050118,141100,1.5964,1.5964,1.5961,1.5961
EURCAD,20050118,141200,1.5962,1.5962,1.5958,1.5958
EURCAD,20050118,141300,1.5959,1.5960,1.5957,1.5957
EURCAD,20050118,141400,1.5958,1.5958,1.5957,1.5957
EURCAD,20050118,141500,1.5958,1.5962,1.5958,1.5960
EURCAD,20050118,141600,1.5959,1.5967,1.5959,1.5967
EURCAD,20050118,141700,1.5966,1.5966,1.5964,1.5964
EURCAD,20050118,141800,1.5963,1.5967,1.5963,1.5967
EURCAD,20050118,141900,1.5968,1.5969,1.5964,1.5964
EURCAD,20050118,142000,1.5963,1.5963,1.5959,1.5959
EURCAD,20050118,142100,1.5958,1.5959,1.5953,1.5953
EURCAD,20050118,142200,1.5952,1.5955,1.5948,1.5948
EURCAD,20050118,142300,1.5946,1.5947,1.5943,1.5946
EURCAD,20050118,142400,1.5947,1.5947,1.5940,1.5940
EURCAD,20050118,142500,1.5941,1.5942,1.5938,1.5941
EURCAD,20050118,142600,1.5940,1.5941,1.5936,1.5938
EURCAD,20050118,142700,1.5937,1.5941,1.5936,1.5936
EURCAD,20050118,142800,1.5935,1.5939,1.5932,1.5939
EURCAD,20050118,142900,1.5938,1.5942,1.5938,1.5940
EURCAD,20050118,143000,1.5942,1.5944,1.5939,1.5941
EURCAD,20050118,143100,1.5942,1.5942,1.5931,1.5932
EURCAD,20050118,143200,1.5931,1.5933,1.5927,1.5928
EURCAD,20050118,143300,1.5929,1.5933,1.5929,1.5929
EURCAD,20050118,143400,1.5927,1.5927,1.5925,1.5926
EURCAD,20050118,143500,1.5927,1.5927,1.5921,1.5922
EURCAD,20050118,143600,1.5921,1.5921,1.5915,1.5915
EURCAD,20050118,143700,1.5916,1.5918,1.5910,1.5910
EURCAD,20050118,143800,1.5909,1.5915,1.5909,1.5915
EURCAD,20050118,143900,1.5916,1.5919,1.5916,1.5919
EURCAD,20050118,144000,1.5918,1.5919,1.5917,1.5919
EURCAD,20050118,144100,1.5918,1.5919,1.5915,1.5919
EURCAD,20050118,144200,1.5920,1.5923,1.5919,1.5919
EURCAD,20050118,144300,1.5920,1.5926,1.5920,1.5923
EURCAD,20050118,144400,1.5922,1.5923,1.5921,1.5922
EURCAD,20050118,144500,1.5921,1.5921,1.5919,1.5919
EURCAD,20050118,144600,1.5920,1.5923,1.5919,1.5923
EURCAD,20050118,144700,1.5922,1.5922,1.5918,1.5918
EURCAD,20050118,144800,1.5919,1.5923,1.5918,1.5922
EURCAD,20050118,144900,1.5921,1.5922,1.5921,1.5921
EURCAD,20050118,145000,1.5922,1.5927,1.5922,1.5927
EURCAD,20050118,145100,1.5928,1.5930,1.5928,1.5930
EURCAD,20050118,145200,1.5929,1.5929,1.5926,1.5927
EURCAD,20050118,145300,1.5926,1.5927,1.5926,1.5927
EURCAD,20050118,145400,1.5928,1.5928,1.5925,1.5925
EURCAD,20050118,145500,1.5924,1.5925,1.5924,1.5925
EURCAD,20050118,145600,1.5924,1.5926,1.5923,1.5926
EURCAD,20050118,145700,1.5927,1.5927,1.5923,1.5923
EURCAD,20050118,145800,1.5922,1.5926,1.5922,1.5926
EURCAD,20050118,145900,1.5925,1.5925,1.5923,1.5924
EURCAD,20050118,150000,1.5923,1.5923,1.5920,1.5920
EURCAD,20050118,150100,1.5918,1.5918,1.5901,1.5918
EURCAD,20050118,150200,1.5921,1.5921,1.5911,1.5912
EURCAD,20050118,150300,1.5914,1.5919,1.5914,1.5917
EURCAD,20050118,150400,1.5918,1.5921,1.5912,1.5915
EURCAD,20050118,150500,1.5917,1.5920,1.5915,1.5916
EURCAD,20050118,150600,1.5915,1.5915,1.5910,1.5913
EURCAD,20050118,150700,1.5912,1.5917,1.5912,1.5917
EURCAD,20050118,150800,1.5916,1.5922,1.5914,1.5922
EURCAD,20050118,150900,1.5921,1.5924,1.5918,1.5923
EURCAD,20050118,151000,1.5925,1.5931,1.5924,1.5929
EURCAD,20050118,151100,1.5928,1.5929,1.5926,1.5929
EURCAD,20050118,151200,1.5928,1.5928,1.5923,1.5924
EURCAD,20050118,151300,1.5925,1.5925,1.5924,1.5924
EURCAD,20050118,151400,1.5923,1.5924,1.5922,1.5922
EURCAD,20050118,151500,1.5923,1.5926,1.5922,1.5926
EURCAD,20050118,151600,1.5925,1.5926,1.5924,1.5926
EURCAD,20050118,151700,1.5925,1.5925,1.5920,1.5924
EURCAD,20050118,151800,1.5923,1.5923,1.5918,1.5918
EURCAD,20050118,151900,1.5919,1.5921,1.5918,1.5921
EURCAD,20050118,152000,1.5922,1.5923,1.5918,1.5922
EURCAD,20050118,152100,1.5921,1.5921,1.5917,1.5919
EURCAD,20050118,152200,1.5918,1.5918,1.5914,1.5915
EURCAD,20050118,152300,1.5916,1.5918,1.5915,1.5918
EURCAD,20050118,152400,1.5917,1.5921,1.5917,1.5920
EURCAD,20050118,152500,1.5919,1.5919,1.5916,1.5916
EURCAD,20050118,152600,1.5917,1.5919,1.5917,1.5919
EURCAD,20050118,152700,1.5918,1.5919,1.5917,1.5919
EURCAD,20050118,152800,1.5918,1.5919,1.5911,1.5911
EURCAD,20050118,152900,1.5909,1.5915,1.5909,1.5909
EURCAD,20050118,153000,1.5911,1.5911,1.5907,1.5910
EURCAD,20050118,153100,1.5909,1.5909,1.5906,1.5906
EURCAD,20050118,153200,1.5907,1.5908,1.5904,1.5906
EURCAD,20050118,153300,1.5905,1.5906,1.5905,1.5905
EURCAD,20050118,153400,1.5906,1.5908,1.5905,1.5907
EURCAD,20050118,153500,1.5908,1.5910,1.5908,1.5910
EURCAD,20050118,153600,1.5911,1.5911,1.5911,1.5911
EURCAD,20050118,153700,1.5910,1.5910,1.5907,1.5908
EURCAD,20050118,153800,1.5909,1.5910,1.5909,1.5910
EURCAD,20050118,153900,1.5911,1.5911,1.5906,1.5907
EURCAD,20050118,154000,1.5908,1.5908,1.5905,1.5905
EURCAD,20050118,154100,1.5904,1.5907,1.5904,1.5906
EURCAD,20050118,154200,1.5907,1.5907,1.5905,1.5905
EURCAD,20050118,154300,1.5906,1.5906,1.5902,1.5904
EURCAD,20050118,154400,1.5903,1.5904,1.5902,1.5903
EURCAD,20050118,154500,1.5902,1.5902,1.5897,1.5898
EURCAD,20050118,154600,1.5897,1.5898,1.5888,1.5889
EURCAD,20050118,154700,1.5888,1.5893,1.5888,1.5893
EURCAD,20050118,154800,1.5892,1.5893,1.5892,1.5893
EURCAD,20050118,154900,1.5892,1.5894,1.5892,1.5892
EURCAD,20050118,155000,1.5891,1.5896,1.5891,1.5896
EURCAD,20050118,155100,1.5895,1.5895,1.5892,1.5893
EURCAD,20050118,155200,1.5894,1.5895,1.5894,1.5894
EURCAD,20050118,155300,1.5893,1.5898,1.5892,1.5898
EURCAD,20050118,155400,1.5897,1.5899,1.5896,1.5897
EURCAD,20050118,155500,1.5896,1.5898,1.5896,1.5898
EURCAD,20050118,155600,1.5899,1.5902,1.5899,1.5899
EURCAD,20050118,155700,1.5898,1.5899,1.5895,1.5898
EURCAD,20050118,155800,1.5899,1.5908,1.5899,1.5908
EURCAD,20050118,155900,1.5910,1.5913,1.5910,1.5913
EURCAD,20050118,160000,1.5912,1.5915,1.5912,1.5913
EURCAD,20050118,160100,1.5912,1.5912,1.5905,1.5906
EURCAD,20050118,160200,1.5905,1.5909,1.5905,1.5908
EURCAD,20050118,160300,1.5909,1.5914,1.5909,1.5913
EURCAD,20050118,160400,1.5914,1.5915,1.5910,1.5910
EURCAD,20050118,160500,1.5911,1.5912,1.5908,1.5908
EURCAD,20050118,160600,1.5907,1.5910,1.5904,1.5904
EURCAD,20050118,160700,1.5905,1.5905,1.5895,1.5895
EURCAD,20050118,160800,1.5893,1.5894,1.5889,1.5894
EURCAD,20050118,160900,1.5893,1.5894,1.5892,1.5893
EURCAD,20050118,161000,1.5892,1.5895,1.5892,1.5894
EURCAD,20050118,161100,1.5895,1.5896,1.5894,1.5894
EURCAD,20050118,161200,1.5895,1.5898,1.5895,1.5897
EURCAD,20050118,161300,1.5898,1.5902,1.5898,1.5902
EURCAD,20050118,161400,1.5901,1.5904,1.5901,1.5904
EURCAD,20050118,161500,1.5905,1.5906,1.5901,1.5901
EURCAD,20050118,161600,1.5900,1.5902,1.5899,1.5901
EURCAD,20050118,161700,1.5903,1.5914,1.5903,1.5912
EURCAD,20050118,161800,1.5911,1.5911,1.5906,1.5906
EURCAD,20050118,161900,1.5905,1.5905,1.5903,1.5903
EURCAD,20050118,162000,1.5902,1.5904,1.5900,1.5900
EURCAD,20050118,162100,1.5899,1.5905,1.5899,1.5903
EURCAD,20050118,162200,1.5904,1.5904,1.5903,1.5904
EURCAD,20050118,162300,1.5903,1.5903,1.5893,1.5893
EURCAD,20050118,162400,1.5892,1.5893,1.5892,1.5892
EURCAD,20050118,162500,1.5893,1.5897,1.5892,1.5897
EURCAD,20050118,162600,1.5898,1.5900,1.5896,1.5896
EURCAD,20050118,162700,1.5897,1.5898,1.5896,1.5896
EURCAD,20050118,162800,1.5895,1.5897,1.5894,1.5897
EURCAD,20050118,162900,1.5896,1.5896,1.5888,1.5889
EURCAD,20050118,163000,1.5885,1.5887,1.5885,1.5886
EURCAD,20050118,163100,1.5887,1.5891,1.5887,1.5890
EURCAD,20050118,163200,1.5891,1.5895,1.5890,1.5895
EURCAD,20050118,163300,1.5894,1.5894,1.5893,1.5893
EURCAD,20050118,163400,1.5894,1.5899,1.5894,1.5898
EURCAD,20050118,163500,1.5899,1.5899,1.5897,1.5897
EURCAD,20050118,163600,1.5896,1.5897,1.5894,1.5894
EURCAD,20050118,163700,1.5895,1.5895,1.5893,1.5893
EURCAD,20050118,163800,1.5892,1.5895,1.5892,1.5895
EURCAD,20050118,163900,1.5894,1.5895,1.5893,1.5895
EURCAD,20050118,164000,1.5896,1.5897,1.5895,1.5896
EURCAD,20050118,164100,1.5897,1.5897,1.5894,1.5894
EURCAD,20050118,164200,1.5895,1.5895,1.5894,1.5895
EURCAD,20050118,164300,1.5894,1.5894,1.5892,1.5894
EURCAD,20050118,164400,1.5895,1.5896,1.5895,1.5896
EURCAD,20050118,164500,1.5895,1.5895,1.5894,1.5895
EURCAD,20050118,164600,1.5896,1.5897,1.5896,1.5896
EURCAD,20050118,164700,1.5895,1.5901,1.5895,1.5899
EURCAD,20050118,164800,1.5898,1.5898,1.5896,1.5896
EURCAD,20050118,164900,1.5895,1.5896,1.5891,1.5893
EURCAD,20050118,165000,1.5892,1.5895,1.5890,1.5892
EURCAD,20050118,165100,1.5891,1.5891,1.5889,1.5890
EURCAD,20050118,165200,1.5889,1.5890,1.5888,1.5890
EURCAD,20050118,165300,1.5889,1.5892,1.5889,1.5892
EURCAD,20050118,165400,1.5891,1.5896,1.5890,1.5890
EURCAD,20050118,165500,1.5891,1.5891,1.5886,1.5886
EURCAD,20050118,165600,1.5887,1.5890,1.5885,1.5890
EURCAD,20050118,165700,1.5891,1.5891,1.5889,1.5891
EURCAD,20050118,165800,1.5890,1.5897,1.5890,1.5897
EURCAD,20050118,165900,1.5899,1.5908,1.5899,1.5908
EURCAD,20050118,170000,1.5909,1.5922,1.5909,1.5922
EURCAD,20050118,170100,1.5921,1.5921,1.5916,1.5918
EURCAD,20050118,170200,1.5917,1.5919,1.5916,1.5919
EURCAD,20050118,170300,1.5920,1.5920,1.5918,1.5918
EURCAD,20050118,170400,1.5917,1.5918,1.5914,1.5914
EURCAD,20050118,170500,1.5913,1.5917,1.5912,1.5917
EURCAD,20050118,170600,1.5916,1.5919,1.5916,1.5918
EURCAD,20050118,170700,1.5917,1.5920,1.5917,1.5919
EURCAD,20050118,170800,1.5920,1.5920,1.5914,1.5915
EURCAD,20050118,170900,1.5914,1.5914,1.5910,1.5910
EURCAD,20050118,171000,1.5911,1.5915,1.5911,1.5914
EURCAD,20050118,171100,1.5915,1.5917,1.5913,1.5913
EURCAD,20050118,171200,1.5912,1.5913,1.5911,1.5911
EURCAD,20050118,171300,1.5912,1.5912,1.5910,1.5910
EURCAD,20050118,171400,1.5911,1.5912,1.5910,1.5912
EURCAD,20050118,171500,1.5913,1.5914,1.5911,1.5911
EURCAD,20050118,171600,1.5912,1.5914,1.5912,1.5912
EURCAD,20050118,171700,1.5911,1.5911,1.5909,1.5909
EURCAD,20050118,171800,1.5910,1.5914,1.5910,1.5913
EURCAD,20050118,171900,1.5912,1.5914,1.5912,1.5913
EURCAD,20050118,172000,1.5914,1.5914,1.5911,1.5912
EURCAD,20050118,172100,1.5913,1.5914,1.5913,1.5913
EURCAD,20050118,172200,1.5914,1.5917,1.5914,1.5917
EURCAD,20050118,172300,1.5918,1.5918,1.5916,1.5917
EURCAD,20050118,172400,1.5916,1.5918,1.5915,1.5918
EURCAD,20050118,172500,1.5919,1.5919,1.5916,1.5916
EURCAD,20050118,172600,1.5915,1.5916,1.5915,1.5915
EURCAD,20050118,172700,1.5914,1.5915,1.5912,1.5915
EURCAD,20050118,172800,1.5916,1.5918,1.5915,1.5915
EURCAD,20050118,172900,1.5916,1.5919,1.5916,1.5918
EURCAD,20050118,173000,1.5919,1.5921,1.5913,1.5913
EURCAD,20050118,173100,1.5916,1.5917,1.5915,1.5915
EURCAD,20050118,173200,1.5916,1.5916,1.5913,1.5916
EURCAD,20050118,173300,1.5917,1.5917,1.5913,1.5914
EURCAD,20050118,173400,1.5915,1.5915,1.5911,1.5911
EURCAD,20050118,173500,1.5912,1.5914,1.5912,1.5913
EURCAD,20050118,173600,1.5912,1.5912,1.5910,1.5911
EURCAD,20050118,173700,1.5910,1.5910,1.5910,1.5910
EURCAD,20050118,173800,1.5911,1.5912,1.5911,1.5911
EURCAD,20050118,173900,1.5910,1.5911,1.5910,1.5910
EURCAD,20050118,174000,1.5911,1.5912,1.5911,1.5912
EURCAD,20050118,174100,1.5911,1.5913,1.5910,1.5913
EURCAD,20050118,174200,1.5914,1.5916,1.5914,1.5916
EURCAD,20050118,174300,1.5915,1.5915,1.5910,1.5914
EURCAD,20050118,174400,1.5915,1.5918,1.5914,1.5917
EURCAD,20050118,174500,1.5916,1.5918,1.5914,1.5914
EURCAD,20050118,174600,1.5915,1.5915,1.5912,1.5914
EURCAD,20050118,174700,1.5915,1.5920,1.5915,1.5920
EURCAD,20050118,174800,1.5919,1.5926,1.5919,1.5923
EURCAD,20050118,174900,1.5922,1.5926,1.5922,1.5925
EURCAD,20050118,175000,1.5924,1.5926,1.5923,1.5926
EURCAD,20050118,175100,1.5925,1.5926,1.5924,1.5924
EURCAD,20050118,175200,1.5925,1.5925,1.5924,1.5925
EURCAD,20050118,175300,1.5924,1.5928,1.5924,1.5927
EURCAD,20050118,175400,1.5928,1.5928,1.5925,1.5926
EURCAD,20050118,175500,1.5927,1.5927,1.5923,1.5923
EURCAD,20050118,175600,1.5926,1.5932,1.5926,1.5931
EURCAD,20050118,175700,1.5932,1.5934,1.5932,1.5932
EURCAD,20050118,175800,1.5933,1.5936,1.5933,1.5936
EURCAD,20050118,175900,1.5937,1.5937,1.5936,1.5936
EURCAD,20050118,180000,1.5935,1.5935,1.5932,1.5933
EURCAD,20050118,180100,1.5932,1.5934,1.5932,1.5933
EURCAD,20050118,180200,1.5932,1.5934,1.5932,1.5934
EURCAD,20050118,180300,1.5935,1.5935,1.5934,1.5934
EURCAD,20050118,180400,1.5935,1.5935,1.5933,1.5935
EURCAD,20050118,180500,1.5936,1.5942,1.5936,1.5940
EURCAD,20050118,180600,1.5939,1.5939,1.5925,1.5925
EURCAD,20050118,180700,1.5924,1.5926,1.5923,1.5926
EURCAD,20050118,180800,1.5927,1.5929,1.5927,1.5928
EURCAD,20050118,180900,1.5929,1.5930,1.5928,1.5928
EURCAD,20050118,181000,1.5927,1.5928,1.5927,1.5927
EURCAD,20050118,181100,1.5926,1.5926,1.5925,1.5926
EURCAD,20050118,181200,1.5927,1.5929,1.5927,1.5929
EURCAD,20050118,181300,1.5930,1.5930,1.5929,1.5930
EURCAD,20050118,181400,1.5929,1.5930,1.5927,1.5927
EURCAD,20050118,181500,1.5926,1.5927,1.5925,1.5925
EURCAD,20050118,181600,1.5924,1.5925,1.5921,1.5921
EURCAD,20050118,181700,1.5922,1.5923,1.5919,1.5919
EURCAD,20050118,181800,1.5920,1.5926,1.5920,1.5926
EURCAD,20050118,181900,1.5928,1.5928,1.5927,1.5927
EURCAD,20050118,182000,1.5926,1.5926,1.5922,1.5923
EURCAD,20050118,182100,1.5922,1.5927,1.5921,1.5927
EURCAD,20050118,182200,1.5927,1.5927,1.5927,1.5927
EURCAD,20050118,182300,1.5928,1.5929,1.5928,1.5929
EURCAD,20050118,182400,1.5928,1.5929,1.5927,1.5929
EURCAD,20050118,182500,1.5928,1.5928,1.5918,1.5918
EURCAD,20050118,182600,1.5919,1.5920,1.5919,1.5920
EURCAD,20050118,182700,1.5919,1.5919,1.5914,1.5915
EURCAD,20050118,182800,1.5916,1.5918,1.5916,1.5918
EURCAD,20050118,182900,1.5917,1.5918,1.5916,1.5918
EURCAD,20050118,183000,1.5917,1.5917,1.5916,1.5917
EURCAD,20050118,183100,1.5916,1.5917,1.5916,1.5917
EURCAD,20050118,183200,1.5918,1.5920,1.5918,1.5920
EURCAD,20050118,183300,1.5919,1.5919,1.5917,1.5918
EURCAD,20050118,183400,1.5917,1.5917,1.5914,1.5914
EURCAD,20050118,183500,1.5915,1.5915,1.5914,1.5914
EURCAD,20050118,183600,1.5914,1.5914,1.5913,1.5913
EURCAD,20050118,183700,1.5913,1.5913,1.5913,1.5913
EURCAD,20050118,183800,1.5912,1.5914,1.5912,1.5913
EURCAD,20050118,183900,1.5914,1.5918,1.5914,1.5917
EURCAD,20050118,184000,1.5918,1.5919,1.5918,1.5918
EURCAD,20050118,184100,1.5918,1.5918,1.5917,1.5917
EURCAD,20050118,184200,1.5917,1.5919,1.5917,1.5919
EURCAD,20050118,184300,1.5920,1.5920,1.5920,1.5920
EURCAD,20050118,184400,1.5920,1.5921,1.5920,1.5921
EURCAD,20050118,184500,1.5920,1.5921,1.5919,1.5920
EURCAD,20050118,184600,1.5919,1.5919,1.5913,1.5913
EURCAD,20050118,184700,1.5912,1.5912,1.5911,1.5911
EURCAD,20050118,184800,1.5912,1.5912,1.5911,1.5912
EURCAD,20050118,184900,1.5913,1.5913,1.5913,1.5913
EURCAD,20050118,185000,1.5912,1.5912,1.5912,1.5912
EURCAD,20050118,185100,1.5913,1.5914,1.5913,1.5914
EURCAD,20050118,185200,1.5913,1.5914,1.5913,1.5914
EURCAD,20050118,185300,1.5915,1.5918,1.5915,1.5917
EURCAD,20050118,185400,1.5916,1.5917,1.5916,1.5917
EURCAD,20050118,185500,1.5918,1.5919,1.5918,1.5918
EURCAD,20050118,185600,1.5917,1.5917,1.5916,1.5917
EURCAD,20050118,185700,1.5918,1.5920,1.5917,1.5920
EURCAD,20050118,185800,1.5918,1.5922,1.5918,1.5920
EURCAD,20050118,185900,1.5919,1.5919,1.5917,1.5917
EURCAD,20050118,190000,1.5918,1.5921,1.5918,1.5921
EURCAD,20050118,190100,1.5922,1.5922,1.5918,1.5918
EURCAD,20050118,190200,1.5917,1.5917,1.5915,1.5916
EURCAD,20050118,190300,1.5917,1.5920,1.5917,1.5920
EURCAD,20050118,190400,1.5919,1.5919,1.5917,1.5917
EURCAD,20050118,190500,1.5918,1.5919,1.5916,1.5916
EURCAD,20050118,190600,1.5915,1.5915,1.5914,1.5914
EURCAD,20050118,190700,1.5915,1.5915,1.5913,1.5913
EURCAD,20050118,190800,1.5912,1.5912,1.5909,1.5910
EURCAD,20050118,190900,1.5910,1.5910,1.5910,1.5910
EURCAD,20050118,191000,1.5911,1.5912,1.5911,1.5911
EURCAD,20050118,191100,1.5910,1.5912,1.5910,1.5912
EURCAD,20050118,191200,1.5913,1.5913,1.5912,1.5913
EURCAD,20050118,191300,1.5914,1.5915,1.5913,1.5914
EURCAD,20050118,191400,1.5915,1.5918,1.5914,1.5918
EURCAD,20050118,191500,1.5919,1.5919,1.5914,1.5914
EURCAD,20050118,191600,1.5911,1.5913,1.5911,1.5913
EURCAD,20050118,191700,1.5914,1.5916,1.5914,1.5915
EURCAD,20050118,191800,1.5914,1.5915,1.5913,1.5915
EURCAD,20050118,191900,1.5914,1.5914,1.5912,1.5912
EURCAD,20050118,192000,1.5913,1.5914,1.5913,1.5914
EURCAD,20050118,192100,1.5914,1.5914,1.5907,1.5911
EURCAD,20050118,192200,1.5910,1.5911,1.5906,1.5906
EURCAD,20050118,192300,1.5907,1.5913,1.5907,1.5913
EURCAD,20050118,192400,1.5912,1.5912,1.5910,1.5910
EURCAD,20050118,192500,1.5911,1.5911,1.5910,1.5910
EURCAD,20050118,192600,1.5909,1.5909,1.5908,1.5908
EURCAD,20050118,192700,1.5909,1.5910,1.5908,1.5910
EURCAD,20050118,192800,1.5911,1.5914,1.5911,1.5914
EURCAD,20050118,192900,1.5915,1.5917,1.5915,1.5916
EURCAD,20050118,193000,1.5915,1.5917,1.5915,1.5917
EURCAD,20050118,193100,1.5918,1.5918,1.5916,1.5917
EURCAD,20050118,193200,1.5918,1.5918,1.5918,1.5918
EURCAD,20050118,193300,1.5917,1.5917,1.5917,1.5917
EURCAD,20050118,193400,1.5917,1.5917,1.5917,1.5917
EURCAD,20050118,193500,1.5917,1.5917,1.5914,1.5914
EURCAD,20050118,193600,1.5915,1.5915,1.5915,1.5915
EURCAD,20050118,193700,1.5916,1.5920,1.5916,1.5919
EURCAD,20050118,193800,1.5918,1.5919,1.5918,1.5918
EURCAD,20050118,193900,1.5919,1.5920,1.5919,1.5920
EURCAD,20050118,194000,1.5921,1.5922,1.5921,1.5922
EURCAD,20050118,194100,1.5921,1.5922,1.5921,1.5921
EURCAD,20050118,194200,1.5922,1.5923,1.5922,1.5923
EURCAD,20050118,194300,1.5924,1.5924,1.5921,1.5921
EURCAD,20050118,194400,1.5920,1.5921,1.5920,1.5920
EURCAD,20050118,194500,1.5919,1.5919,1.5916,1.5916
EURCAD,20050118,194600,1.5917,1.5917,1.5917,1.5917
EURCAD,20050118,194700,1.5917,1.5919,1.5917,1.5919
EURCAD,20050118,194800,1.5920,1.5920,1.5919,1.5920
EURCAD,20050118,194900,1.5921,1.5921,1.5921,1.5921
EURCAD,20050118,195000,1.5920,1.5920,1.5917,1.5917
EURCAD,20050118,195100,1.5917,1.5917,1.5917,1.5917
EURCAD,20050118,195200,1.5917,1.5917,1.5917,1.5917
EURCAD,20050118,195300,1.5916,1.5916,1.5915,1.5916
EURCAD,20050118,195400,1.5917,1.5917,1.5917,1.5917
EURCAD,20050118,195500,1.5918,1.5918,1.5918,1.5918
EURCAD,20050118,195600,1.5919,1.5919,1.5919,1.5919
EURCAD,20050118,195700,1.5918,1.5920,1.5918,1.5920
EURCAD,20050118,195800,1.5921,1.5922,1.5921,1.5921
EURCAD,20050118,195900,1.5922,1.5922,1.5921,1.5922
EURCAD,20050118,200000,1.5923,1.5924,1.5923,1.5923
EURCAD,20050118,200100,1.5924,1.5926,1.5924,1.5926
EURCAD,20050118,200200,1.5925,1.5925,1.5924,1.5924
EURCAD,20050118,200300,1.5923,1.5926,1.5923,1.5923
EURCAD,20050118,200400,1.5924,1.5927,1.5923,1.5927
EURCAD,20050118,200500,1.5925,1.5926,1.5922,1.5926
EURCAD,20050118,200600,1.5925,1.5925,1.5924,1.5924
EURCAD,20050118,200700,1.5925,1.5925,1.5925,1.5925
EURCAD,20050118,200800,1.5925,1.5925,1.5925,1.5925
EURCAD,20050118,200900,1.5925,1.5926,1.5925,1.5925
EURCAD,20050118,201000,1.5925,1.5925,1.5924,1.5925
EURCAD,20050118,201100,1.5924,1.5925,1.5921,1.5921
EURCAD,20050118,201200,1.5922,1.5923,1.5917,1.5918
EURCAD,20050118,201300,1.5919,1.5919,1.5919,1.5919
EURCAD,20050118,201400,1.5919,1.5919,1.5917,1.5918
EURCAD,20050118,201500,1.5919,1.5919,1.5919,1.5919
EURCAD,20050118,201600,1.5920,1.5922,1.5920,1.5922
EURCAD,20050118,201700,1.5921,1.5922,1.5919,1.5919
EURCAD,20050118,201800,1.5918,1.5918,1.5917,1.5918
EURCAD,20050118,201900,1.5919,1.5923,1.5919,1.5923
EURCAD,20050118,202000,1.5924,1.5925,1.5923,1.5923
EURCAD,20050118,202100,1.5924,1.5925,1.5924,1.5925
EURCAD,20050118,202200,1.5926,1.5928,1.5925,1.5925
EURCAD,20050118,202300,1.5924,1.5925,1.5924,1.5924
EURCAD,20050118,202400,1.5923,1.5923,1.5922,1.5922
EURCAD,20050118,202500,1.5921,1.5921,1.5920,1.5921
EURCAD,20050118,202600,1.5922,1.5922,1.5922,1.5922
EURCAD,20050118,202700,1.5922,1.5922,1.5921,1.5921
EURCAD,20050118,202800,1.5920,1.5921,1.5918,1.5920
EURCAD,20050118,202900,1.5919,1.5923,1.5919,1.5923
EURCAD,20050118,203000,1.5922,1.5922,1.5922,1.5922
EURCAD,20050118,203100,1.5923,1.5923,1.5921,1.5923
EURCAD,20050118,203200,1.5924,1.5924,1.5922,1.5922
EURCAD,20050118,203300,1.5921,1.5923,1.5921,1.5922
EURCAD,20050118,203400,1.5923,1.5939,1.5923,1.5939
EURCAD,20050118,203500,1.5940,1.5940,1.5931,1.5932
EURCAD,20050118,203600,1.5931,1.5931,1.5930,1.5930
EURCAD,20050118,203700,1.5930,1.5931,1.5930,1.5931
EURCAD,20050118,203800,1.5932,1.5932,1.5930,1.5931
EURCAD,20050118,203900,1.5930,1.5930,1.5928,1.5928
EURCAD,20050118,204000,1.5928,1.5928,1.5927,1.5927
EURCAD,20050118,204100,1.5928,1.5928,1.5923,1.5923
EURCAD,20050118,204200,1.5924,1.5928,1.5924,1.5925
EURCAD,20050118,204300,1.5925,1.5925,1.5925,1.5925
EURCAD,20050118,204400,1.5926,1.5926,1.5925,1.5926
EURCAD,20050118,204500,1.5925,1.5928,1.5925,1.5928
EURCAD,20050118,204600,1.5929,1.5930,1.5929,1.5929
EURCAD,20050118,204700,1.5928,1.5929,1.5928,1.5929
EURCAD,20050118,204800,1.5930,1.5930,1.5929,1.5930
EURCAD,20050118,204900,1.5931,1.5932,1.5930,1.5931
EURCAD,20050118,205000,1.5930,1.5931,1.5929,1.5929
EURCAD,20050118,205100,1.5930,1.5930,1.5929,1.5929
EURCAD,20050118,205200,1.5928,1.5928,1.5926,1.5926
EURCAD,20050118,205300,1.5925,1.5926,1.5924,1.5926
EURCAD,20050118,205400,1.5927,1.5928,1.5926,1.5928
EURCAD,20050118,205500,1.5929,1.5930,1.5929,1.5929
EURCAD,20050118,205600,1.5928,1.5933,1.5925,1.5925
EURCAD,20050118,205700,1.5926,1.5931,1.5926,1.5930
EURCAD,20050118,205800,1.5929,1.5929,1.5928,1.5929
EURCAD,20050118,205900,1.5928,1.5931,1.5928,1.5931
EURCAD,20050118,210000,1.5930,1.5930,1.5925,1.5928
EURCAD,20050118,210100,1.5927,1.5927,1.5925,1.5926
EURCAD,20050118,210200,1.5927,1.5928,1.5923,1.5925
EURCAD,20050118,210300,1.5924,1.5925,1.5923,1.5924
EURCAD,20050118,210400,1.5925,1.5925,1.5920,1.5920
EURCAD,20050118,210500,1.5919,1.5919,1.5917,1.5918
EURCAD,20050118,210600,1.5919,1.5921,1.5919,1.5920
EURCAD,20050118,210700,1.5919,1.5919,1.5918,1.5919
EURCAD,20050118,210800,1.5920,1.5920,1.5919,1.5920
EURCAD,20050118,210900,1.5919,1.5920,1.5919,1.5920
EURCAD,20050118,211000,1.5920,1.5920,1.5920,1.5920
EURCAD,20050118,211100,1.5921,1.5922,1.5921,1.5922
EURCAD,20050118,211200,1.5922,1.5924,1.5922,1.5924
EURCAD,20050118,211300,1.5923,1.5925,1.5923,1.5925
EURCAD,20050118,211400,1.5925,1.5926,1.5925,1.5926
EURCAD,20050118,211500,1.5926,1.5926,1.5926,1.5926
EURCAD,20050118,211600,1.5927,1.5930,1.5927,1.5930
EURCAD,20050118,211700,1.5931,1.5931,1.5929,1.5929
EURCAD,20050118,211800,1.5930,1.5930,1.5928,1.5928
EURCAD,20050118,211900,1.5929,1.5929,1.5927,1.5927
EURCAD,20050118,212000,1.5926,1.5926,1.5925,1.5925
EURCAD,20050118,212100,1.5925,1.5925,1.5925,1.5925
EURCAD,20050118,212200,1.5924,1.5924,1.5922,1.5923
EURCAD,20050118,212300,1.5922,1.5924,1.5922,1.5924
EURCAD,20050118,212400,1.5925,1.5926,1.5925,1.5926
EURCAD,20050118,212500,1.5926,1.5926,1.5926,1.5926
EURCAD,20050118,212600,1.5926,1.5926,1.5926,1.5926
EURCAD,20050118,212700,1.5926,1.5926,1.5926,1.5926
EURCAD,20050118,212800,1.5926,1.5926,1.5926,1.5926
EURCAD,20050118,212900,1.5925,1.5926,1.5925,1.5926
EURCAD,20050118,213000,1.5925,1.5928,1.5924,1.5928
EURCAD,20050118,213100,1.5930,1.5932,1.5930,1.5932
EURCAD,20050118,213200,1.5931,1.5932,1.5931,1.5932
EURCAD,20050118,213300,1.5933,1.5935,1.5933,1.5935
EURCAD,20050118,213400,1.5936,1.5938,1.5936,1.5937
EURCAD,20050118,213500,1.5936,1.5938,1.5936,1.5937
EURCAD,20050118,213600,1.5936,1.5936,1.5932,1.5933
EURCAD,20050118,213700,1.5934,1.5943,1.5934,1.5943
EURCAD,20050118,213800,1.5944,1.5946,1.5944,1.5944
EURCAD,20050118,213900,1.5945,1.5947,1.5945,1.5947
EURCAD,20050118,214000,1.5946,1.5946,1.5944,1.5944
EURCAD,20050118,214100,1.5943,1.5943,1.5941,1.5941
EURCAD,20050118,214200,1.5940,1.5940,1.5938,1.5939
EURCAD,20050118,214300,1.5940,1.5944,1.5940,1.5944
EURCAD,20050118,214400,1.5943,1.5945,1.5943,1.5944
EURCAD,20050118,214500,1.5945,1.5946,1.5942,1.5942
EURCAD,20050118,214600,1.5941,1.5941,1.5941,1.5941
EURCAD,20050118,214700,1.5940,1.5942,1.5940,1.5941
EURCAD,20050118,214800,1.5942,1.5942,1.5942,1.5942
EURCAD,20050118,214900,1.5942,1.5942,1.5940,1.5940
EURCAD,20050118,215000,1.5941,1.5941,1.5937,1.5937
EURCAD,20050118,215100,1.5938,1.5940,1.5938,1.5940
EURCAD,20050118,215200,1.5939,1.5939,1.5938,1.5939
EURCAD,20050118,215300,1.5938,1.5939,1.5938,1.5939
EURCAD,20050118,215400,1.5938,1.5938,1.5937,1.5937
EURCAD,20050118,215500,1.5936,1.5936,1.5935,1.5935
EURCAD,20050118,215600,1.5936,1.5936,1.5936,1.5936
EURCAD,20050118,215700,1.5936,1.5937,1.5936,1.5936
EURCAD,20050118,215800,1.5936,1.5936,1.5936,1.5936
EURCAD,20050118,215900,1.5937,1.5939,1.5937,1.5939
EURCAD,20050118,220000,1.5938,1.5939,1.5936,1.5936
EURCAD,20050118,220100,1.5937,1.5938,1.5937,1.5938
EURCAD,20050118,220200,1.5937,1.5938,1.5937,1.5938
EURCAD,20050118,220300,1.5938,1.5939,1.5938,1.5939
EURCAD,20050118,220400,1.5940,1.5940,1.5940,1.5940
EURCAD,20050118,220500,1.5940,1.5940,1.5939,1.5939
EURCAD,20050118,220600,1.5938,1.5939,1.5938,1.5939
EURCAD,20050118,220700,1.5939,1.5939,1.5939,1.5939
EURCAD,20050118,220800,1.5938,1.5938,1.5938,1.5938
EURCAD,20050118,220900,1.5938,1.5938,1.5938,1.5938
EURCAD,20050118,221000,1.5938,1.5938,1.5937,1.5938
EURCAD,20050118,221100,1.5937,1.5937,1.5931,1.5931
EURCAD,20050118,221200,1.5932,1.5934,1.5932,1.5933
EURCAD,20050118,221300,1.5934,1.5934,1.5933,1.5933
EURCAD,20050118,221400,1.5932,1.5932,1.5932,1.5932
EURCAD,20050118,221500,1.5933,1.5935,1.5933,1.5935
EURCAD,20050118,221600,1.5936,1.5937,1.5936,1.5936
EURCAD,20050118,221700,1.5936,1.5936,1.5936,1.5936
EURCAD,20050118,221800,1.5937,1.5937,1.5936,1.5937
EURCAD,20050118,221900,1.5937,1.5937,1.5937,1.5937
EURCAD,20050118,222000,1.5937,1.5937,1.5937,1.5937
EURCAD,20050118,222100,1.5936,1.5936,1.5936,1.5936
EURCAD,20050118,222200,1.5937,1.5937,1.5937,1.5937
EURCAD,20050118,222300,1.5936,1.5936,1.5935,1.5935
EURCAD,20050118,222400,1.5935,1.5935,1.5935,1.5935
EURCAD,20050118,222500,1.5935,1.5935,1.5935,1.5935
EURCAD,20050118,222600,1.5935,1.5935,1.5935,1.5935
EURCAD,20050118,222700,1.5935,1.5937,1.5935,1.5937
EURCAD,20050118,222800,1.5937,1.5937,1.5937,1.5937
EURCAD,20050118,222900,1.5937,1.5937,1.5937,1.5937
EURCAD,20050118,223000,1.5937,1.5937,1.5937,1.5937
EURCAD,20050118,223100,1.5938,1.5939,1.5938,1.5939
EURCAD,20050118,223200,1.5938,1.5940,1.5938,1.5940
EURCAD,20050118,223300,1.5939,1.5939,1.5938,1.5938
EURCAD,20050118,223400,1.5937,1.5937,1.5937,1.5937
EURCAD,20050118,223500,1.5938,1.5938,1.5937,1.5938
EURCAD,20050118,223600,1.5939,1.5939,1.5939,1.5939
EURCAD,20050118,223700,1.5938,1.5938,1.5936,1.5936
EURCAD,20050118,223800,1.5937,1.5937,1.5937,1.5937
EURCAD,20050118,223900,1.5937,1.5938,1.5937,1.5937
EURCAD,20050118,224000,1.5937,1.5937,1.5937,1.5937
EURCAD,20050118,224100,1.5938,1.5938,1.5935,1.5935
EURCAD,20050118,224200,1.5934,1.5934,1.5932,1.5932
EURCAD,20050118,224300,1.5931,1.5932,1.5931,1.5932
EURCAD,20050118,224400,1.5931,1.5931,1.5930,1.5930
EURCAD,20050118,224500,1.5931,1.5931,1.5927,1.5927
EURCAD,20050118,224600,1.5926,1.5928,1.5926,1.5928
EURCAD,20050118,224700,1.5927,1.5928,1.5927,1.5927
EURCAD,20050118,224800,1.5928,1.5928,1.5926,1.5926
EURCAD,20050118,224900,1.5925,1.5925,1.5924,1.5924
EURCAD,20050118,225000,1.5923,1.5924,1.5923,1.5923
EURCAD,20050118,225100,1.5923,1.5924,1.5923,1.5924
EURCAD,20050118,225200,1.5924,1.5924,1.5924,1.5924
EURCAD,20050118,225300,1.5924,1.5924,1.5924,1.5924
EURCAD,20050118,225400,1.5923,1.5923,1.5922,1.5922
EURCAD,20050118,225500,1.5920,1.5920,1.5918,1.5918
EURCAD,20050118,225600,1.5919,1.5919,1.5918,1.5919
EURCAD,20050118,225700,1.5920,1.5922,1.5920,1.5922
EURCAD,20050118,225800,1.5923,1.5923,1.5918,1.5918
EURCAD,20050118,225900,1.5917,1.5917,1.5915,1.5915
EURCAD,20050118,230000,1.5914,1.5914,1.5912,1.5914
EURCAD,20050118,230100,1.5913,1.5914,1.5912,1.5913
EURCAD,20050118,230200,1.5914,1.5915,1.5912,1.5913
EURCAD,20050118,230300,1.5912,1.5914,1.5911,1.5913
EURCAD,20050118,230400,1.5912,1.5912,1.5911,1.5911
EURCAD,20050118,230500,1.5912,1.5916,1.5912,1.5916
EURCAD,20050118,230600,1.5917,1.5918,1.5917,1.5918
EURCAD,20050118,230700,1.5918,1.5918,1.5917,1.5918
EURCAD,20050118,230800,1.5919,1.5920,1.5919,1.5919
EURCAD,20050118,230900,1.5920,1.5921,1.5920,1.5921
EURCAD,20050118,231000,1.5921,1.5924,1.5921,1.5924
EURCAD,20050118,231100,1.5923,1.5926,1.5923,1.5926
EURCAD,20050118,231200,1.5927,1.5931,1.5927,1.5931
EURCAD,20050118,231300,1.5932,1.5934,1.5932,1.5933
EURCAD,20050118,231400,1.5932,1.5933,1.5929,1.5929
EURCAD,20050118,231500,1.5928,1.5929,1.5928,1.5929
EURCAD,20050118,231600,1.5930,1.5930,1.5930,1.5930
EURCAD,20050118,231700,1.5930,1.5934,1.5930,1.5934
EURCAD,20050118,231800,1.5935,1.5935,1.5933,1.5933
EURCAD,20050118,231900,1.5932,1.5933,1.5932,1.5933
EURCAD,20050118,232000,1.5933,1.5933,1.5932,1.5932
EURCAD,20050118,232100,1.5932,1.5932,1.5931,1.5931
EURCAD,20050118,232200,1.5931,1.5932,1.5931,1.5932
EURCAD,20050118,232300,1.5932,1.5932,1.5932,1.5932
EURCAD,20050118,232400,1.5933,1.5933,1.5932,1.5933
EURCAD,20050118,232500,1.5932,1.5932,1.5932,1.5932
EURCAD,20050118,232600,1.5931,1.5932,1.5931,1.5932
EURCAD,20050118,232700,1.5932,1.5932,1.5932,1.5932
EURCAD,20050118,232800,1.5933,1.5934,1.5933,1.5933
EURCAD,20050118,232900,1.5932,1.5932,1.5932,1.5932
EURCAD,20050118,233000,1.5932,1.5933,1.5932,1.5933
EURCAD,20050118,233100,1.5932,1.5932,1.5932,1.5932
EURCAD,20050118,233200,1.5932,1.5932,1.5932,1.5932
EURCAD,20050118,233300,1.5932,1.5932,1.5932,1.5932
EURCAD,20050118,233400,1.5932,1.5932,1.5929,1.5929
EURCAD,20050118,233500,1.5930,1.5930,1.5930,1.5930
EURCAD,20050118,233600,1.5930,1.5930,1.5930,1.5930
EURCAD,20050118,233700,1.5930,1.5933,1.5929,1.5933
EURCAD,20050118,233800,1.5934,1.5936,1.5934,1.5936
EURCAD,20050118,233900,1.5935,1.5936,1.5935,1.5936
EURCAD,20050118,234000,1.5937,1.5937,1.5937,1.5937
EURCAD,20050118,234100,1.5938,1.5939,1.5938,1.5938
EURCAD,20050118,234200,1.5939,1.5940,1.5939,1.5940
EURCAD,20050118,234300,1.5939,1.5940,1.5939,1.5940
EURCAD,20050118,234400,1.5941,1.5941,1.5935,1.5935
EURCAD,20050118,234500,1.5934,1.5935,1.5933,1.5935
EURCAD,20050118,234600,1.5936,1.5936,1.5936,1.5936
EURCAD,20050118,234700,1.5937,1.5937,1.5935,1.5935
EURCAD,20050118,234800,1.5934,1.5934,1.5933,1.5933
EURCAD,20050118,234900,1.5934,1.5934,1.5934,1.5934
EURCAD,20050118,235000,1.5935,1.5935,1.5935,1.5935
EURCAD,20050118,235100,1.5935,1.5938,1.5935,1.5938
EURCAD,20050118,235200,1.5939,1.5940,1.5939,1.5940
EURCAD,20050118,235300,1.5939,1.5939,1.5939,1.5939
EURCAD,20050118,235400,1.5938,1.5940,1.5936,1.5939
EURCAD,20050118,235500,1.5938,1.5938,1.5936,1.5937
EURCAD,20050118,235600,1.5938,1.5938,1.5938,1.5938
EURCAD,20050118,235700,1.5939,1.5939,1.5939,1.5939
EURCAD,20050118,235800,1.5939,1.5939,1.5939,1.5939
EURCAD,20050118,235900,1.5939,1.5939,1.5939,1.5939
EURCAD,20050119,000000,1.5939,1.5939,1.5938,1.5939
AUDUSD,20050118,000100,0.7547,0.7548,0.7547,0.7548
AUDUSD,20050118,000200,0.7547,0.7547,0.7546,0.7546
AUDUSD,20050118,000300,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050118,000400,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050118,000500,0.7547,0.7547,0.7546,0.7547
AUDUSD,20050118,000600,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050118,000700,0.7548,0.7548,0.7547,0.7548
AUDUSD,20050118,000800,0.7548,0.7550,0.7548,0.7550
AUDUSD,20050118,000900,0.7551,0.7551,0.7550,0.7550
AUDUSD,20050118,001000,0.7550,0.7551,0.7549,0.7549
AUDUSD,20050118,001100,0.7548,0.7549,0.7546,0.7549
AUDUSD,20050118,001200,0.7548,0.7549,0.7548,0.7548
AUDUSD,20050118,001300,0.7549,0.7550,0.7549,0.7549
AUDUSD,20050118,001400,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050118,001500,0.7550,0.7551,0.7548,0.7548
AUDUSD,20050118,001600,0.7547,0.7548,0.7547,0.7548
AUDUSD,20050118,001700,0.7547,0.7547,0.7545,0.7546
AUDUSD,20050118,001800,0.7547,0.7549,0.7547,0.7549
AUDUSD,20050118,001900,0.7549,0.7549,0.7548,0.7549
AUDUSD,20050118,002000,0.7549,0.7549,0.7548,0.7548
AUDUSD,20050118,002100,0.7548,0.7549,0.7548,0.7549
AUDUSD,20050118,002200,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050118,002300,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050118,002400,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050118,002500,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050118,002600,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050118,002700,0.7550,0.7552,0.7550,0.7552
AUDUSD,20050118,002800,0.7552,0.7552,0.7551,0.7551
AUDUSD,20050118,002900,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050118,003000,0.7552,0.7557,0.7552,0.7557
AUDUSD,20050118,003100,0.7556,0.7558,0.7556,0.7556
AUDUSD,20050118,003200,0.7557,0.7559,0.7557,0.7559
AUDUSD,20050118,003300,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050118,003400,0.7560,0.7563,0.7560,0.7563
AUDUSD,20050118,003500,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050118,003600,0.7563,0.7565,0.7563,0.7565
AUDUSD,20050118,003700,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050118,003800,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050118,003900,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050118,004000,0.7564,0.7565,0.7563,0.7565
AUDUSD,20050118,004100,0.7565,0.7565,0.7564,0.7564
AUDUSD,20050118,004200,0.7564,0.7564,0.7563,0.7563
AUDUSD,20050118,004300,0.7564,0.7564,0.7562,0.7562
AUDUSD,20050118,004400,0.7563,0.7565,0.7563,0.7565
AUDUSD,20050118,004500,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050118,004600,0.7564,0.7564,0.7563,0.7564
AUDUSD,20050118,004700,0.7564,0.7564,0.7563,0.7563
AUDUSD,20050118,004800,0.7563,0.7564,0.7563,0.7564
AUDUSD,20050118,004900,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050118,005000,0.7564,0.7564,0.7563,0.7563
AUDUSD,20050118,005100,0.7562,0.7563,0.7562,0.7562
AUDUSD,20050118,005200,0.7563,0.7563,0.7562,0.7562
AUDUSD,20050118,005300,0.7562,0.7562,0.7560,0.7560
AUDUSD,20050118,005400,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050118,005500,0.7560,0.7560,0.7557,0.7557
AUDUSD,20050118,005600,0.7556,0.7556,0.7554,0.7554
AUDUSD,20050118,005700,0.7553,0.7553,0.7552,0.7553
AUDUSD,20050118,005800,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050118,005900,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050118,010000,0.7554,0.7555,0.7554,0.7554
AUDUSD,20050118,010100,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050118,010200,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050118,010300,0.7554,0.7554,0.7552,0.7554
AUDUSD,20050118,010400,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050118,010500,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050118,010600,0.7554,0.7554,0.7551,0.7551
AUDUSD,20050118,010700,0.7550,0.7550,0.7547,0.7547
AUDUSD,20050118,010800,0.7546,0.7547,0.7546,0.7546
AUDUSD,20050118,010900,0.7545,0.7547,0.7545,0.7547
AUDUSD,20050118,011000,0.7548,0.7549,0.7547,0.7548
AUDUSD,20050118,011100,0.7548,0.7550,0.7548,0.7550
AUDUSD,20050118,011200,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050118,011300,0.7550,0.7551,0.7549,0.7549
AUDUSD,20050118,011400,0.7548,0.7549,0.7548,0.7548
AUDUSD,20050118,011500,0.7549,0.7549,0.7547,0.7548
AUDUSD,20050118,011600,0.7548,0.7548,0.7547,0.7547
AUDUSD,20050118,011700,0.7548,0.7549,0.7548,0.7549
AUDUSD,20050118,011800,0.7549,0.7551,0.7549,0.7551
AUDUSD,20050118,011900,0.7550,0.7551,0.7550,0.7551
AUDUSD,20050118,012000,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050118,012100,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050118,012200,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050118,012300,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050118,012400,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050118,012500,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050118,012600,0.7554,0.7554,0.7553,0.7554
AUDUSD,20050118,012700,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050118,012800,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050118,012900,0.7554,0.7554,0.7553,0.7553
AUDUSD,20050118,013000,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050118,013100,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050118,013200,0.7555,0.7555,0.7553,0.7553
AUDUSD,20050118,013300,0.7552,0.7554,0.7552,0.7554
AUDUSD,20050118,013400,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050118,013500,0.7554,0.7554,0.7553,0.7553
AUDUSD,20050118,013600,0.7553,0.7553,0.7551,0.7552
AUDUSD,20050118,013700,0.7552,0.7552,0.7546,0.7546
AUDUSD,20050118,013800,0.7547,0.7547,0.7546,0.7547
AUDUSD,20050118,013900,0.7547,0.7547,0.7545,0.7545
AUDUSD,20050118,014000,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050118,014100,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050118,014200,0.7546,0.7549,0.7546,0.7549
AUDUSD,20050118,014300,0.7549,0.7549,0.7548,0.7548
AUDUSD,20050118,014400,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050118,014500,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050118,014600,0.7547,0.7547,0.7546,0.7546
AUDUSD,20050118,014700,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050118,014800,0.7545,0.7546,0.7545,0.7546
AUDUSD,20050118,014900,0.7545,0.7545,0.7545,0.7545
AUDUSD,20050118,015000,0.7545,0.7546,0.7545,0.7546
AUDUSD,20050118,015100,0.7546,0.7547,0.7546,0.7547
AUDUSD,20050118,015200,0.7548,0.7549,0.7548,0.7549
AUDUSD,20050118,015300,0.7548,0.7549,0.7548,0.7549
AUDUSD,20050118,015400,0.7548,0.7550,0.7548,0.7550
AUDUSD,20050118,015500,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050118,015600,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050118,015700,0.7551,0.7551,0.7549,0.7549
AUDUSD,20050118,015800,0.7549,0.7549,0.7545,0.7545
AUDUSD,20050118,015900,0.7544,0.7544,0.7536,0.7536
AUDUSD,20050118,020000,0.7535,0.7535,0.7530,0.7530
AUDUSD,20050118,020100,0.7529,0.7532,0.7529,0.7532
AUDUSD,20050118,020200,0.7533,0.7535,0.7533,0.7534
AUDUSD,20050118,020300,0.7534,0.7534,0.7533,0.7533
AUDUSD,20050118,020400,0.7532,0.7533,0.7532,0.7533
AUDUSD,20050118,020500,0.7532,0.7533,0.7532,0.7533
AUDUSD,20050118,020600,0.7533,0.7533,0.7533,0.7533
AUDUSD,20050118,020700,0.7534,0.7535,0.7534,0.7535
AUDUSD,20050118,020800,0.7534,0.7535,0.7533,0.7534
AUDUSD,20050118,020900,0.7535,0.7535,0.7534,0.7534
AUDUSD,20050118,021000,0.7534,0.7535,0.7534,0.7535
AUDUSD,20050118,021100,0.7535,0.7535,0.7534,0.7534
AUDUSD,20050118,021200,0.7533,0.7534,0.7533,0.7533
AUDUSD,20050118,021300,0.7532,0.7532,0.7531,0.7531
AUDUSD,20050118,021400,0.7532,0.7532,0.7530,0.7531
AUDUSD,20050118,021500,0.7531,0.7531,0.7531,0.7531
AUDUSD,20050118,021600,0.7532,0.7535,0.7532,0.7535
AUDUSD,20050118,021700,0.7534,0.7535,0.7534,0.7535
AUDUSD,20050118,021800,0.7534,0.7536,0.7534,0.7536
AUDUSD,20050118,021900,0.7535,0.7537,0.7535,0.7536
AUDUSD,20050118,022000,0.7535,0.7536,0.7534,0.7534
AUDUSD,20050118,022100,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050118,022200,0.7533,0.7536,0.7533,0.7535
AUDUSD,20050118,022300,0.7534,0.7534,0.7530,0.7530
AUDUSD,20050118,022400,0.7530,0.7530,0.7526,0.7526
AUDUSD,20050118,022500,0.7527,0.7532,0.7527,0.7531
AUDUSD,20050118,022600,0.7531,0.7531,0.7531,0.7531
AUDUSD,20050118,022700,0.7532,0.7532,0.7528,0.7528
AUDUSD,20050118,022800,0.7528,0.7528,0.7526,0.7526
AUDUSD,20050118,022900,0.7525,0.7529,0.7525,0.7529
AUDUSD,20050118,023000,0.7530,0.7530,0.7528,0.7530
AUDUSD,20050118,023100,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050118,023200,0.7530,0.7531,0.7530,0.7530
AUDUSD,20050118,023300,0.7531,0.7531,0.7531,0.7531
AUDUSD,20050118,023400,0.7531,0.7531,0.7530,0.7531
AUDUSD,20050118,023500,0.7531,0.7531,0.7530,0.7530
AUDUSD,20050118,023600,0.7531,0.7531,0.7530,0.7530
AUDUSD,20050118,023700,0.7530,0.7531,0.7530,0.7531
AUDUSD,20050118,023800,0.7532,0.7532,0.7531,0.7532
AUDUSD,20050118,023900,0.7531,0.7531,0.7529,0.7529
AUDUSD,20050118,024000,0.7528,0.7529,0.7528,0.7529
AUDUSD,20050118,024100,0.7529,0.7529,0.7527,0.7527
AUDUSD,20050118,024200,0.7526,0.7526,0.7525,0.7525
AUDUSD,20050118,024300,0.7524,0.7524,0.7521,0.7522
AUDUSD,20050118,024400,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050118,024500,0.7523,0.7525,0.7523,0.7525
AUDUSD,20050118,024600,0.7526,0.7526,0.7523,0.7523
AUDUSD,20050118,024700,0.7523,0.7524,0.7522,0.7522
AUDUSD,20050118,024800,0.7522,0.7523,0.7522,0.7523
AUDUSD,20050118,024900,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050118,025000,0.7523,0.7524,0.7523,0.7524
AUDUSD,20050118,025100,0.7524,0.7524,0.7523,0.7523
AUDUSD,20050118,025200,0.7523,0.7524,0.7523,0.7524
AUDUSD,20050118,025300,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050118,025400,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050118,025500,0.7524,0.7525,0.7524,0.7524
AUDUSD,20050118,025600,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050118,025700,0.7524,0.7524,0.7521,0.7521
AUDUSD,20050118,025800,0.7520,0.7520,0.7516,0.7518
AUDUSD,20050118,025900,0.7519,0.7519,0.7518,0.7518
AUDUSD,20050118,030000,0.7519,0.7519,0.7518,0.7518
AUDUSD,20050118,030100,0.7518,0.7518,0.7518,0.7518
AUDUSD,20050118,030200,0.7518,0.7518,0.7518,0.7518
AUDUSD,20050118,030300,0.7518,0.7520,0.7518,0.7520
AUDUSD,20050118,030400,0.7520,0.7520,0.7519,0.7519
AUDUSD,20050118,030500,0.7519,0.7520,0.7518,0.7520
AUDUSD,20050118,030600,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050118,030700,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050118,030800,0.7521,0.7522,0.7520,0.7520
AUDUSD,20050118,030900,0.7520,0.7520,0.7519,0.7519
AUDUSD,20050118,031000,0.7518,0.7519,0.7518,0.7519
AUDUSD,20050118,031100,0.7519,0.7520,0.7518,0.7520
AUDUSD,20050118,031200,0.7520,0.7520,0.7519,0.7520
AUDUSD,20050118,031300,0.7520,0.7521,0.7520,0.7521
AUDUSD,20050118,031400,0.7521,0.7521,0.7518,0.7518
AUDUSD,20050118,031500,0.7517,0.7517,0.7516,0.7516
AUDUSD,20050118,031600,0.7516,0.7517,0.7515,0.7515
AUDUSD,20050118,031700,0.7516,0.7518,0.7516,0.7517
AUDUSD,20050118,031800,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050118,031900,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050118,032000,0.7516,0.7516,0.7515,0.7515
AUDUSD,20050118,032100,0.7515,0.7515,0.7514,0.7514
AUDUSD,20050118,032200,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050118,032300,0.7514,0.7514,0.7512,0.7512
AUDUSD,20050118,032400,0.7512,0.7512,0.7511,0.7512
AUDUSD,20050118,032500,0.7512,0.7513,0.7512,0.7513
AUDUSD,20050118,032600,0.7513,0.7513,0.7512,0.7513
AUDUSD,20050118,032700,0.7513,0.7514,0.7513,0.7514
AUDUSD,20050118,032800,0.7515,0.7515,0.7515,0.7515
AUDUSD,20050118,032900,0.7515,0.7515,0.7514,0.7514
AUDUSD,20050118,033000,0.7514,0.7514,0.7513,0.7513
AUDUSD,20050118,033100,0.7512,0.7513,0.7512,0.7512
AUDUSD,20050118,033200,0.7511,0.7511,0.7507,0.7507
AUDUSD,20050118,033300,0.7508,0.7515,0.7508,0.7515
AUDUSD,20050118,033400,0.7516,0.7520,0.7516,0.7520
AUDUSD,20050118,033500,0.7520,0.7521,0.7520,0.7521
AUDUSD,20050118,033600,0.7521,0.7521,0.7518,0.7519
AUDUSD,20050118,033700,0.7520,0.7520,0.7519,0.7519
AUDUSD,20050118,033800,0.7518,0.7518,0.7517,0.7518
AUDUSD,20050118,033900,0.7518,0.7519,0.7518,0.7519
AUDUSD,20050118,034000,0.7519,0.7522,0.7519,0.7522
AUDUSD,20050118,034100,0.7523,0.7523,0.7518,0.7518
AUDUSD,20050118,034200,0.7518,0.7519,0.7518,0.7518
AUDUSD,20050118,034300,0.7518,0.7519,0.7518,0.7519
AUDUSD,20050118,034400,0.7519,0.7519,0.7518,0.7518
AUDUSD,20050118,034500,0.7519,0.7520,0.7518,0.7518
AUDUSD,20050118,034600,0.7519,0.7519,0.7518,0.7518
AUDUSD,20050118,034700,0.7518,0.7518,0.7517,0.7517
AUDUSD,20050118,034800,0.7517,0.7517,0.7515,0.7516
AUDUSD,20050118,034900,0.7515,0.7516,0.7515,0.7516
AUDUSD,20050118,035000,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050118,035100,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050118,035200,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050118,035300,0.7516,0.7517,0.7516,0.7517
AUDUSD,20050118,035400,0.7517,0.7518,0.7517,0.7518
AUDUSD,20050118,035500,0.7519,0.7521,0.7519,0.7521
AUDUSD,20050118,035600,0.7520,0.7520,0.7517,0.7517
AUDUSD,20050118,035700,0.7517,0.7518,0.7516,0.7518
AUDUSD,20050118,035800,0.7518,0.7519,0.7518,0.7519
AUDUSD,20050118,035900,0.7518,0.7518,0.7517,0.7517
AUDUSD,20050118,040000,0.7518,0.7518,0.7518,0.7518
AUDUSD,20050118,040100,0.7518,0.7518,0.7518,0.7518
AUDUSD,20050118,040200,0.7518,0.7519,0.7518,0.7519
AUDUSD,20050118,040300,0.7519,0.7520,0.7519,0.7519
AUDUSD,20050118,040400,0.7520,0.7522,0.7520,0.7522
AUDUSD,20050118,040500,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050118,040600,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050118,040700,0.7523,0.7523,0.7522,0.7522
AUDUSD,20050118,040800,0.7522,0.7522,0.7522,0.7522
AUDUSD,20050118,040900,0.7522,0.7522,0.7522,0.7522
AUDUSD,20050118,041000,0.7521,0.7521,0.7521,0.7521
AUDUSD,20050118,041100,0.7521,0.7521,0.7521,0.7521
AUDUSD,20050118,041200,0.7522,0.7522,0.7521,0.7521
AUDUSD,20050118,041300,0.7522,0.7522,0.7521,0.7522
AUDUSD,20050118,041400,0.7522,0.7522,0.7522,0.7522
AUDUSD,20050118,041500,0.7522,0.7522,0.7522,0.7522
AUDUSD,20050118,041600,0.7522,0.7522,0.7522,0.7522
AUDUSD,20050118,041700,0.7522,0.7522,0.7522,0.7522
AUDUSD,20050118,041800,0.7522,0.7522,0.7522,0.7522
AUDUSD,20050118,041900,0.7521,0.7521,0.7521,0.7521
AUDUSD,20050118,042000,0.7521,0.7521,0.7521,0.7521
AUDUSD,20050118,042100,0.7521,0.7522,0.7521,0.7522
AUDUSD,20050118,042200,0.7522,0.7522,0.7521,0.7522
AUDUSD,20050118,042300,0.7522,0.7522,0.7522,0.7522
AUDUSD,20050118,042400,0.7521,0.7523,0.7521,0.7523
AUDUSD,20050118,042500,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050118,042600,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050118,042700,0.7522,0.7523,0.7522,0.7523
AUDUSD,20050118,042800,0.7524,0.7526,0.7524,0.7526
AUDUSD,20050118,042900,0.7525,0.7525,0.7525,0.7525
AUDUSD,20050118,043000,0.7525,0.7526,0.7525,0.7526
AUDUSD,20050118,043100,0.7527,0.7528,0.7527,0.7527
AUDUSD,20050118,043200,0.7527,0.7529,0.7527,0.7529
AUDUSD,20050118,043300,0.7528,0.7529,0.7527,0.7527
AUDUSD,20050118,043400,0.7527,0.7527,0.7527,0.7527
AUDUSD,20050118,043500,0.7527,0.7527,0.7527,0.7527
AUDUSD,20050118,043600,0.7527,0.7530,0.7527,0.7530
AUDUSD,20050118,043700,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050118,043800,0.7530,0.7530,0.7529,0.7529
AUDUSD,20050118,043900,0.7529,0.7530,0.7529,0.7530
AUDUSD,20050118,044000,0.7529,0.7529,0.7527,0.7529
AUDUSD,20050118,044100,0.7529,0.7529,0.7527,0.7528
AUDUSD,20050118,044200,0.7528,0.7528,0.7527,0.7527
AUDUSD,20050118,044300,0.7527,0.7527,0.7526,0.7526
AUDUSD,20050118,044400,0.7526,0.7527,0.7526,0.7527
AUDUSD,20050118,044500,0.7527,0.7527,0.7524,0.7524
AUDUSD,20050118,044600,0.7525,0.7525,0.7525,0.7525
AUDUSD,20050118,044700,0.7524,0.7524,0.7522,0.7523
AUDUSD,20050118,044800,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050118,044900,0.7524,0.7526,0.7524,0.7526
AUDUSD,20050118,045000,0.7525,0.7527,0.7525,0.7527
AUDUSD,20050118,045100,0.7526,0.7527,0.7525,0.7527
AUDUSD,20050118,045200,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050118,045300,0.7526,0.7526,0.7525,0.7525
AUDUSD,20050118,045400,0.7525,0.7526,0.7525,0.7525
AUDUSD,20050118,045500,0.7525,0.7525,0.7525,0.7525
AUDUSD,20050118,045600,0.7525,0.7525,0.7525,0.7525
AUDUSD,20050118,045700,0.7525,0.7526,0.7524,0.7526
AUDUSD,20050118,045800,0.7527,0.7528,0.7527,0.7528
AUDUSD,20050118,045900,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050118,050000,0.7528,0.7529,0.7528,0.7529
AUDUSD,20050118,050100,0.7529,0.7529,0.7529,0.7529
AUDUSD,20050118,050200,0.7529,0.7529,0.7529,0.7529
AUDUSD,20050118,050300,0.7529,0.7530,0.7529,0.7530
AUDUSD,20050118,050400,0.7531,0.7531,0.7530,0.7530
AUDUSD,20050118,050500,0.7530,0.7530,0.7529,0.7529
AUDUSD,20050118,050600,0.7529,0.7530,0.7529,0.7529
AUDUSD,20050118,050700,0.7529,0.7529,0.7529,0.7529
AUDUSD,20050118,050800,0.7528,0.7529,0.7528,0.7528
AUDUSD,20050118,050900,0.7527,0.7527,0.7525,0.7525
AUDUSD,20050118,051000,0.7526,0.7527,0.7526,0.7527
AUDUSD,20050118,051100,0.7526,0.7526,0.7524,0.7525
AUDUSD,20050118,051200,0.7525,0.7526,0.7524,0.7525
AUDUSD,20050118,051300,0.7524,0.7526,0.7524,0.7526
AUDUSD,20050118,051400,0.7526,0.7526,0.7525,0.7525
AUDUSD,20050118,051500,0.7525,0.7526,0.7525,0.7526
AUDUSD,20050118,051600,0.7525,0.7525,0.7525,0.7525
AUDUSD,20050118,051700,0.7525,0.7525,0.7525,0.7525
AUDUSD,20050118,051800,0.7525,0.7525,0.7524,0.7524
AUDUSD,20050118,051900,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050118,052000,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050118,052100,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050118,052200,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050118,052300,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050118,052400,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050118,052500,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050118,052600,0.7523,0.7523,0.7521,0.7521
AUDUSD,20050118,052700,0.7521,0.7521,0.7521,0.7521
AUDUSD,20050118,052800,0.7521,0.7522,0.7520,0.7522
AUDUSD,20050118,052900,0.7522,0.7522,0.7522,0.7522
AUDUSD,20050118,053000,0.7522,0.7522,0.7521,0.7521
AUDUSD,20050118,053100,0.7521,0.7522,0.7521,0.7522
AUDUSD,20050118,053200,0.7522,0.7522,0.7522,0.7522
AUDUSD,20050118,053300,0.7522,0.7522,0.7522,0.7522
AUDUSD,20050118,053400,0.7522,0.7522,0.7521,0.7521
AUDUSD,20050118,053500,0.7522,0.7522,0.7520,0.7520
AUDUSD,20050118,053600,0.7520,0.7520,0.7518,0.7518
AUDUSD,20050118,053700,0.7519,0.7519,0.7519,0.7519
AUDUSD,20050118,053800,0.7519,0.7520,0.7519,0.7520
AUDUSD,20050118,053900,0.7520,0.7522,0.7520,0.7522
AUDUSD,20050118,054000,0.7521,0.7523,0.7521,0.7523
AUDUSD,20050118,054100,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050118,054200,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050118,054300,0.7523,0.7524,0.7523,0.7524
AUDUSD,20050118,054400,0.7523,0.7524,0.7523,0.7524
AUDUSD,20050118,054500,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050118,054600,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050118,054700,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050118,054800,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050118,054900,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050118,055000,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050118,055100,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050118,055200,0.7525,0.7526,0.7525,0.7525
AUDUSD,20050118,055300,0.7525,0.7525,0.7524,0.7525
AUDUSD,20050118,055400,0.7525,0.7525,0.7525,0.7525
AUDUSD,20050118,055500,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050118,055600,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050118,055700,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050118,055800,0.7526,0.7526,0.7525,0.7525
AUDUSD,20050118,055900,0.7525,0.7526,0.7525,0.7526
AUDUSD,20050118,060000,0.7525,0.7525,0.7525,0.7525
AUDUSD,20050118,060100,0.7525,0.7526,0.7525,0.7526
AUDUSD,20050118,060200,0.7525,0.7526,0.7525,0.7525
AUDUSD,20050118,060300,0.7525,0.7526,0.7525,0.7526
AUDUSD,20050118,060400,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050118,060500,0.7525,0.7525,0.7524,0.7525
AUDUSD,20050118,060600,0.7525,0.7525,0.7525,0.7525
AUDUSD,20050118,060700,0.7525,0.7525,0.7525,0.7525
AUDUSD,20050118,060800,0.7525,0.7525,0.7525,0.7525
AUDUSD,20050118,060900,0.7525,0.7525,0.7525,0.7525
AUDUSD,20050118,061000,0.7525,0.7525,0.7525,0.7525
AUDUSD,20050118,061100,0.7525,0.7526,0.7525,0.7526
AUDUSD,20050118,061200,0.7526,0.7526,0.7525,0.7526
AUDUSD,20050118,061300,0.7526,0.7526,0.7525,0.7525
AUDUSD,20050118,061400,0.7526,0.7527,0.7526,0.7527
AUDUSD,20050118,061500,0.7526,0.7526,0.7525,0.7525
AUDUSD,20050118,061600,0.7526,0.7526,0.7523,0.7523
AUDUSD,20050118,061700,0.7522,0.7522,0.7521,0.7522
AUDUSD,20050118,061800,0.7522,0.7522,0.7522,0.7522
AUDUSD,20050118,061900,0.7523,0.7523,0.7520,0.7520
AUDUSD,20050118,062000,0.7519,0.7519,0.7518,0.7519
AUDUSD,20050118,062100,0.7519,0.7520,0.7518,0.7520
AUDUSD,20050118,062200,0.7520,0.7521,0.7520,0.7521
AUDUSD,20050118,062300,0.7522,0.7524,0.7522,0.7524
AUDUSD,20050118,062400,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050118,062500,0.7525,0.7525,0.7525,0.7525
AUDUSD,20050118,062600,0.7525,0.7526,0.7525,0.7525
AUDUSD,20050118,062700,0.7525,0.7525,0.7525,0.7525
AUDUSD,20050118,062800,0.7525,0.7526,0.7525,0.7526
AUDUSD,20050118,062900,0.7525,0.7526,0.7525,0.7526
AUDUSD,20050118,063000,0.7525,0.7525,0.7525,0.7525
AUDUSD,20050118,063100,0.7525,0.7525,0.7525,0.7525
AUDUSD,20050118,063200,0.7525,0.7525,0.7525,0.7525
AUDUSD,20050118,063300,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050118,063400,0.7525,0.7526,0.7525,0.7526
AUDUSD,20050118,063500,0.7525,0.7526,0.7525,0.7525
AUDUSD,20050118,063600,0.7525,0.7525,0.7525,0.7525
AUDUSD,20050118,063700,0.7525,0.7526,0.7525,0.7526
AUDUSD,20050118,063800,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050118,063900,0.7526,0.7528,0.7526,0.7527
AUDUSD,20050118,064000,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050118,064100,0.7526,0.7527,0.7526,0.7527
AUDUSD,20050118,064200,0.7527,0.7527,0.7526,0.7526
AUDUSD,20050118,064300,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050118,064400,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050118,064500,0.7525,0.7526,0.7525,0.7526
AUDUSD,20050118,064600,0.7527,0.7528,0.7526,0.7528
AUDUSD,20050118,064700,0.7528,0.7529,0.7528,0.7528
AUDUSD,20050118,064800,0.7527,0.7527,0.7526,0.7527
AUDUSD,20050118,064900,0.7527,0.7527,0.7527,0.7527
AUDUSD,20050118,065000,0.7528,0.7529,0.7528,0.7529
AUDUSD,20050118,065100,0.7528,0.7529,0.7528,0.7528
AUDUSD,20050118,065200,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050118,065300,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050118,065400,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050118,065500,0.7527,0.7528,0.7527,0.7528
AUDUSD,20050118,065600,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050118,065700,0.7528,0.7528,0.7528,0.7528
AUDUSD,20050118,065800,0.7529,0.7529,0.7529,0.7529
AUDUSD,20050118,065900,0.7528,0.7529,0.7528,0.7528
AUDUSD,20050118,070000,0.7528,0.7529,0.7528,0.7529
AUDUSD,20050118,070100,0.7529,0.7530,0.7529,0.7530
AUDUSD,20050118,070200,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050118,070300,0.7530,0.7531,0.7530,0.7531
AUDUSD,20050118,070400,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050118,070500,0.7530,0.7530,0.7529,0.7529
AUDUSD,20050118,070600,0.7529,0.7530,0.7529,0.7529
AUDUSD,20050118,070700,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050118,070800,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050118,070900,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050118,071000,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050118,071100,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050118,071200,0.7530,0.7530,0.7528,0.7528
AUDUSD,20050118,071300,0.7528,0.7528,0.7526,0.7526
AUDUSD,20050118,071400,0.7525,0.7526,0.7525,0.7526
AUDUSD,20050118,071500,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050118,071600,0.7526,0.7526,0.7523,0.7524
AUDUSD,20050118,071700,0.7524,0.7525,0.7524,0.7525
AUDUSD,20050118,071800,0.7525,0.7526,0.7524,0.7526
AUDUSD,20050118,071900,0.7526,0.7527,0.7526,0.7527
AUDUSD,20050118,072000,0.7528,0.7529,0.7528,0.7529
AUDUSD,20050118,072100,0.7529,0.7530,0.7529,0.7530
AUDUSD,20050118,072200,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050118,072300,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050118,072400,0.7530,0.7530,0.7529,0.7530
AUDUSD,20050118,072500,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050118,072600,0.7530,0.7530,0.7529,0.7530
AUDUSD,20050118,072700,0.7529,0.7530,0.7529,0.7529
AUDUSD,20050118,072800,0.7529,0.7530,0.7529,0.7530
AUDUSD,20050118,072900,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050118,073000,0.7530,0.7531,0.7530,0.7530
AUDUSD,20050118,073100,0.7531,0.7531,0.7531,0.7531
AUDUSD,20050118,073200,0.7531,0.7532,0.7531,0.7531
AUDUSD,20050118,073300,0.7532,0.7533,0.7532,0.7532
AUDUSD,20050118,073400,0.7532,0.7532,0.7532,0.7532
AUDUSD,20050118,073500,0.7532,0.7532,0.7532,0.7532
AUDUSD,20050118,073600,0.7532,0.7532,0.7532,0.7532
AUDUSD,20050118,073700,0.7532,0.7533,0.7531,0.7531
AUDUSD,20050118,073800,0.7530,0.7531,0.7530,0.7530
AUDUSD,20050118,073900,0.7529,0.7531,0.7529,0.7531
AUDUSD,20050118,074000,0.7531,0.7531,0.7530,0.7531
AUDUSD,20050118,074100,0.7530,0.7530,0.7529,0.7529
AUDUSD,20050118,074200,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050118,074300,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050118,074400,0.7531,0.7531,0.7531,0.7531
AUDUSD,20050118,074500,0.7531,0.7532,0.7531,0.7532
AUDUSD,20050118,074600,0.7532,0.7532,0.7532,0.7532
AUDUSD,20050118,074700,0.7532,0.7532,0.7532,0.7532
AUDUSD,20050118,074800,0.7532,0.7532,0.7531,0.7532
AUDUSD,20050118,074900,0.7532,0.7533,0.7532,0.7533
AUDUSD,20050118,075000,0.7533,0.7533,0.7532,0.7533
AUDUSD,20050118,075100,0.7533,0.7534,0.7533,0.7534
AUDUSD,20050118,075200,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050118,075300,0.7534,0.7534,0.7533,0.7533
AUDUSD,20050118,075400,0.7534,0.7534,0.7533,0.7533
AUDUSD,20050118,075500,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050118,075600,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050118,075700,0.7534,0.7535,0.7534,0.7535
AUDUSD,20050118,075800,0.7535,0.7536,0.7535,0.7536
AUDUSD,20050118,075900,0.7535,0.7535,0.7534,0.7534
AUDUSD,20050118,080000,0.7533,0.7533,0.7532,0.7533
AUDUSD,20050118,080100,0.7532,0.7532,0.7532,0.7532
AUDUSD,20050118,080200,0.7533,0.7533,0.7533,0.7533
AUDUSD,20050118,080300,0.7533,0.7534,0.7533,0.7534
AUDUSD,20050118,080400,0.7534,0.7534,0.7534,0.7534
AUDUSD,20050118,080500,0.7534,0.7535,0.7534,0.7534
AUDUSD,20050118,080600,0.7535,0.7535,0.7535,0.7535
AUDUSD,20050118,080700,0.7534,0.7535,0.7533,0.7533
AUDUSD,20050118,080800,0.7532,0.7532,0.7531,0.7531
AUDUSD,20050118,080900,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050118,081000,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050118,081100,0.7530,0.7531,0.7530,0.7531
AUDUSD,20050118,081200,0.7531,0.7532,0.7531,0.7532
AUDUSD,20050118,081300,0.7532,0.7533,0.7532,0.7533
AUDUSD,20050118,081400,0.7533,0.7533,0.7531,0.7531
AUDUSD,20050118,081500,0.7531,0.7532,0.7531,0.7532
AUDUSD,20050118,081600,0.7532,0.7532,0.7532,0.7532
AUDUSD,20050118,081700,0.7531,0.7531,0.7526,0.7526
AUDUSD,20050118,081800,0.7525,0.7526,0.7525,0.7526
AUDUSD,20050118,081900,0.7525,0.7528,0.7525,0.7528
AUDUSD,20050118,082000,0.7529,0.7530,0.7529,0.7530
AUDUSD,20050118,082100,0.7529,0.7530,0.7529,0.7530
AUDUSD,20050118,082200,0.7531,0.7531,0.7530,0.7530
AUDUSD,20050118,082300,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050118,082400,0.7530,0.7530,0.7529,0.7530
AUDUSD,20050118,082500,0.7530,0.7530,0.7530,0.7530
AUDUSD,20050118,082600,0.7530,0.7531,0.7530,0.7530
AUDUSD,20050118,082700,0.7530,0.7531,0.7530,0.7530
AUDUSD,20050118,082800,0.7530,0.7530,0.7528,0.7528
AUDUSD,20050118,082900,0.7527,0.7527,0.7525,0.7525
AUDUSD,20050118,083000,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050118,083100,0.7526,0.7526,0.7525,0.7526
AUDUSD,20050118,083200,0.7525,0.7525,0.7524,0.7524
AUDUSD,20050118,083300,0.7525,0.7526,0.7525,0.7526
AUDUSD,20050118,083400,0.7526,0.7527,0.7526,0.7527
AUDUSD,20050118,083500,0.7527,0.7527,0.7525,0.7526
AUDUSD,20050118,083600,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050118,083700,0.7526,0.7526,0.7525,0.7525
AUDUSD,20050118,083800,0.7526,0.7526,0.7524,0.7524
AUDUSD,20050118,083900,0.7523,0.7523,0.7521,0.7521
AUDUSD,20050118,084000,0.7520,0.7521,0.7519,0.7519
AUDUSD,20050118,084100,0.7518,0.7518,0.7515,0.7515
AUDUSD,20050118,084200,0.7516,0.7516,0.7514,0.7515
AUDUSD,20050118,084300,0.7515,0.7515,0.7514,0.7514
AUDUSD,20050118,084400,0.7514,0.7515,0.7514,0.7514
AUDUSD,20050118,084500,0.7515,0.7515,0.7513,0.7513
AUDUSD,20050118,084600,0.7512,0.7513,0.7511,0.7513
AUDUSD,20050118,084700,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050118,084800,0.7514,0.7514,0.7512,0.7513
AUDUSD,20050118,084900,0.7513,0.7514,0.7513,0.7514
AUDUSD,20050118,085000,0.7515,0.7516,0.7514,0.7516
AUDUSD,20050118,085100,0.7516,0.7516,0.7515,0.7515
AUDUSD,20050118,085200,0.7514,0.7514,0.7513,0.7514
AUDUSD,20050118,085300,0.7513,0.7513,0.7510,0.7511
AUDUSD,20050118,085400,0.7512,0.7513,0.7512,0.7513
AUDUSD,20050118,085500,0.7513,0.7513,0.7510,0.7510
AUDUSD,20050118,085600,0.7510,0.7510,0.7507,0.7508
AUDUSD,20050118,085700,0.7509,0.7509,0.7508,0.7508
AUDUSD,20050118,085800,0.7507,0.7507,0.7506,0.7506
AUDUSD,20050118,085900,0.7505,0.7506,0.7505,0.7506
AUDUSD,20050118,090000,0.7506,0.7507,0.7506,0.7507
AUDUSD,20050118,090100,0.7508,0.7509,0.7508,0.7509
AUDUSD,20050118,090200,0.7509,0.7509,0.7508,0.7509
AUDUSD,20050118,090300,0.7509,0.7509,0.7507,0.7507
AUDUSD,20050118,090400,0.7508,0.7509,0.7508,0.7509
AUDUSD,20050118,090500,0.7510,0.7510,0.7509,0.7509
AUDUSD,20050118,090600,0.7510,0.7510,0.7508,0.7510
AUDUSD,20050118,090700,0.7511,0.7512,0.7511,0.7512
AUDUSD,20050118,090800,0.7511,0.7511,0.7510,0.7510
AUDUSD,20050118,090900,0.7510,0.7512,0.7510,0.7510
AUDUSD,20050118,091000,0.7510,0.7510,0.7509,0.7509
AUDUSD,20050118,091100,0.7509,0.7510,0.7509,0.7510
AUDUSD,20050118,091200,0.7511,0.7511,0.7509,0.7509
AUDUSD,20050118,091300,0.7510,0.7510,0.7509,0.7509
AUDUSD,20050118,091400,0.7509,0.7512,0.7509,0.7512
AUDUSD,20050118,091500,0.7511,0.7511,0.7510,0.7510
AUDUSD,20050118,091600,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050118,091700,0.7510,0.7510,0.7509,0.7509
AUDUSD,20050118,091800,0.7509,0.7510,0.7509,0.7509
AUDUSD,20050118,091900,0.7509,0.7509,0.7507,0.7508
AUDUSD,20050118,092000,0.7508,0.7509,0.7508,0.7509
AUDUSD,20050118,092100,0.7509,0.7509,0.7509,0.7509
AUDUSD,20050118,092200,0.7508,0.7509,0.7508,0.7509
AUDUSD,20050118,092300,0.7508,0.7508,0.7508,0.7508
AUDUSD,20050118,092400,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050118,092500,0.7510,0.7510,0.7510,0.7510
AUDUSD,20050118,092600,0.7510,0.7511,0.7510,0.7510
AUDUSD,20050118,092700,0.7511,0.7511,0.7511,0.7511
AUDUSD,20050118,092800,0.7511,0.7511,0.7511,0.7511
AUDUSD,20050118,092900,0.7511,0.7512,0.7509,0.7509
AUDUSD,20050118,093000,0.7509,0.7509,0.7507,0.7507
AUDUSD,20050118,093100,0.7508,0.7508,0.7505,0.7505
AUDUSD,20050118,093200,0.7504,0.7506,0.7504,0.7505
AUDUSD,20050118,093300,0.7506,0.7506,0.7505,0.7506
AUDUSD,20050118,093400,0.7505,0.7507,0.7505,0.7507
AUDUSD,20050118,093500,0.7507,0.7507,0.7506,0.7507
AUDUSD,20050118,093600,0.7507,0.7510,0.7507,0.7510
AUDUSD,20050118,093700,0.7510,0.7512,0.7510,0.7512
AUDUSD,20050118,093800,0.7513,0.7513,0.7511,0.7512
AUDUSD,20050118,093900,0.7512,0.7512,0.7511,0.7511
AUDUSD,20050118,094000,0.7512,0.7514,0.7512,0.7514
AUDUSD,20050118,094100,0.7514,0.7514,0.7513,0.7513
AUDUSD,20050118,094200,0.7513,0.7515,0.7513,0.7515
AUDUSD,20050118,094300,0.7516,0.7519,0.7516,0.7519
AUDUSD,20050118,094400,0.7518,0.7518,0.7516,0.7516
AUDUSD,20050118,094500,0.7516,0.7516,0.7515,0.7516
AUDUSD,20050118,094600,0.7515,0.7516,0.7515,0.7516
AUDUSD,20050118,094700,0.7516,0.7516,0.7515,0.7515
AUDUSD,20050118,094800,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050118,094900,0.7514,0.7514,0.7514,0.7514
AUDUSD,20050118,095000,0.7514,0.7514,0.7512,0.7512
AUDUSD,20050118,095100,0.7511,0.7512,0.7511,0.7512
AUDUSD,20050118,095200,0.7512,0.7513,0.7511,0.7513
AUDUSD,20050118,095300,0.7513,0.7513,0.7513,0.7513
AUDUSD,20050118,095400,0.7513,0.7514,0.7513,0.7514
AUDUSD,20050118,095500,0.7514,0.7514,0.7513,0.7513
AUDUSD,20050118,095600,0.7513,0.7513,0.7512,0.7512
AUDUSD,20050118,095700,0.7513,0.7513,0.7513,0.7513
AUDUSD,20050118,095800,0.7513,0.7515,0.7513,0.7515
AUDUSD,20050118,095900,0.7516,0.7518,0.7515,0.7517
AUDUSD,20050118,100000,0.7517,0.7517,0.7516,0.7517
AUDUSD,20050118,100100,0.7516,0.7516,0.7516,0.7516
AUDUSD,20050118,100200,0.7516,0.7517,0.7516,0.7516
AUDUSD,20050118,100300,0.7516,0.7518,0.7516,0.7517
AUDUSD,20050118,100400,0.7517,0.7517,0.7517,0.7517
AUDUSD,20050118,100500,0.7517,0.7519,0.7517,0.7518
AUDUSD,20050118,100600,0.7519,0.7519,0.7518,0.7518
AUDUSD,20050118,100700,0.7519,0.7519,0.7518,0.7518
AUDUSD,20050118,100800,0.7518,0.7518,0.7517,0.7518
AUDUSD,20050118,100900,0.7518,0.7518,0.7518,0.7518
AUDUSD,20050118,101000,0.7518,0.7519,0.7518,0.7519
AUDUSD,20050118,101100,0.7519,0.7520,0.7519,0.7520
AUDUSD,20050118,101200,0.7520,0.7520,0.7520,0.7520
AUDUSD,20050118,101300,0.7521,0.7523,0.7521,0.7522
AUDUSD,20050118,101400,0.7521,0.7521,0.7519,0.7519
AUDUSD,20050118,101500,0.7518,0.7520,0.7518,0.7519
AUDUSD,20050118,101600,0.7519,0.7520,0.7519,0.7520
AUDUSD,20050118,101700,0.7521,0.7521,0.7521,0.7521
AUDUSD,20050118,101800,0.7521,0.7523,0.7521,0.7523
AUDUSD,20050118,101900,0.7523,0.7523,0.7522,0.7523
AUDUSD,20050118,102000,0.7522,0.7522,0.7521,0.7521
AUDUSD,20050118,102100,0.7521,0.7522,0.7521,0.7521
AUDUSD,20050118,102200,0.7521,0.7522,0.7521,0.7521
AUDUSD,20050118,102300,0.7521,0.7521,0.7520,0.7520
AUDUSD,20050118,102400,0.7521,0.7521,0.7520,0.7520
AUDUSD,20050118,102500,0.7520,0.7521,0.7520,0.7520
AUDUSD,20050118,102600,0.7520,0.7520,0.7519,0.7519
AUDUSD,20050118,102700,0.7518,0.7520,0.7518,0.7520
AUDUSD,20050118,102800,0.7520,0.7521,0.7520,0.7521
AUDUSD,20050118,102900,0.7521,0.7521,0.7520,0.7521
AUDUSD,20050118,103000,0.7521,0.7522,0.7521,0.7522
AUDUSD,20050118,103100,0.7523,0.7523,0.7523,0.7523
AUDUSD,20050118,103200,0.7522,0.7522,0.7522,0.7522
AUDUSD,20050118,103300,0.7523,0.7523,0.7521,0.7521
AUDUSD,20050118,103400,0.7522,0.7522,0.7520,0.7520
AUDUSD,20050118,103500,0.7521,0.7521,0.7520,0.7520
AUDUSD,20050118,103600,0.7521,0.7521,0.7520,0.7520
AUDUSD,20050118,103700,0.7520,0.7520,0.7519,0.7519
AUDUSD,20050118,103800,0.7519,0.7521,0.7519,0.7521
AUDUSD,20050118,103900,0.7521,0.7522,0.7521,0.7522
AUDUSD,20050118,104000,0.7522,0.7522,0.7522,0.7522
AUDUSD,20050118,104100,0.7522,0.7522,0.7520,0.7520
AUDUSD,20050118,104200,0.7519,0.7520,0.7519,0.7520
AUDUSD,20050118,104300,0.7521,0.7523,0.7521,0.7523
AUDUSD,20050118,104400,0.7523,0.7525,0.7523,0.7525
AUDUSD,20050118,104500,0.7526,0.7527,0.7525,0.7525
AUDUSD,20050118,104600,0.7525,0.7525,0.7525,0.7525
AUDUSD,20050118,104700,0.7526,0.7526,0.7525,0.7525
AUDUSD,20050118,104800,0.7526,0.7526,0.7525,0.7525
AUDUSD,20050118,104900,0.7524,0.7525,0.7524,0.7524
AUDUSD,20050118,105000,0.7524,0.7524,0.7523,0.7523
AUDUSD,20050118,105100,0.7524,0.7524,0.7523,0.7524
AUDUSD,20050118,105200,0.7525,0.7525,0.7524,0.7524
AUDUSD,20050118,105300,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050118,105400,0.7524,0.7524,0.7523,0.7523
AUDUSD,20050118,105500,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050118,105600,0.7523,0.7525,0.7523,0.7524
AUDUSD,20050118,105700,0.7524,0.7524,0.7523,0.7523
AUDUSD,20050118,105800,0.7524,0.7524,0.7523,0.7524
AUDUSD,20050118,105900,0.7524,0.7525,0.7524,0.7524
AUDUSD,20050118,110000,0.7524,0.7525,0.7524,0.7524
AUDUSD,20050118,110100,0.7525,0.7525,0.7524,0.7525
AUDUSD,20050118,110200,0.7526,0.7527,0.7525,0.7526
AUDUSD,20050118,110300,0.7526,0.7527,0.7526,0.7526
AUDUSD,20050118,110400,0.7526,0.7526,0.7524,0.7524
AUDUSD,20050118,110500,0.7523,0.7524,0.7523,0.7524
AUDUSD,20050118,110600,0.7524,0.7524,0.7524,0.7524
AUDUSD,20050118,110700,0.7524,0.7525,0.7524,0.7525
AUDUSD,20050118,110800,0.7526,0.7526,0.7525,0.7525
AUDUSD,20050118,110900,0.7525,0.7525,0.7524,0.7524
AUDUSD,20050118,111000,0.7525,0.7526,0.7525,0.7526
AUDUSD,20050118,111100,0.7527,0.7527,0.7525,0.7526
AUDUSD,20050118,111200,0.7526,0.7527,0.7526,0.7526
AUDUSD,20050118,111300,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050118,111400,0.7526,0.7526,0.7525,0.7525
AUDUSD,20050118,111500,0.7525,0.7527,0.7525,0.7527
AUDUSD,20050118,111600,0.7526,0.7526,0.7526,0.7526
AUDUSD,20050118,111700,0.7525,0.7526,0.7524,0.7526
AUDUSD,20050118,111800,0.7525,0.7525,0.7524,0.7525
AUDUSD,20050118,111900,0.7526,0.7526,0.7524,0.7525
AUDUSD,20050118,112000,0.7525,0.7526,0.7525,0.7525
AUDUSD,20050118,112100,0.7526,0.7528,0.7526,0.7528
AUDUSD,20050118,112200,0.7528,0.7528,0.7527,0.7527
AUDUSD,20050118,112300,0.7528,0.7528,0.7527,0.7527
AUDUSD,20050118,112400,0.7528,0.7528,0.7527,0.7528
AUDUSD,20050118,112500,0.7529,0.7529,0.7527,0.7527
AUDUSD,20050118,112600,0.7528,0.7528,0.7527,0.7527
AUDUSD,20050118,112700,0.7527,0.7528,0.7527,0.7528
AUDUSD,20050118,112800,0.7527,0.7528,0.7527,0.7527
AUDUSD,20050118,112900,0.7527,0.7529,0.7527,0.7529
AUDUSD,20050118,113000,0.7530,0.7530,0.7529,0.7530
AUDUSD,20050118,113100,0.7531,0.7533,0.7531,0.7533
AUDUSD,20050118,113200,0.7533,0.7533,0.7533,0.7533
AUDUSD,20050118,113300,0.7533,0.7535,0.7532,0.7535
AUDUSD,20050118,113400,0.7536,0.7536,0.7535,0.7535
AUDUSD,20050118,113500,0.7534,0.7536,0.7534,0.7535
AUDUSD,20050118,113600,0.7534,0.7534,0.7533,0.7533
AUDUSD,20050118,113700,0.7532,0.7533,0.7530,0.7533
AUDUSD,20050118,113800,0.7533,0.7534,0.7533,0.7534
AUDUSD,20050118,113900,0.7534,0.7535,0.7532,0.7532
AUDUSD,20050118,114000,0.7533,0.7534,0.7533,0.7534
AUDUSD,20050118,114100,0.7534,0.7535,0.7533,0.7534
AUDUSD,20050118,114200,0.7534,0.7535,0.7534,0.7535
AUDUSD,20050118,114300,0.7535,0.7535,0.7534,0.7534
AUDUSD,20050118,114400,0.7535,0.7535,0.7534,0.7535
AUDUSD,20050118,114500,0.7536,0.7536,0.7536,0.7536
AUDUSD,20050118,114600,0.7536,0.7536,0.7536,0.7536
AUDUSD,20050118,114700,0.7537,0.7539,0.7537,0.7539
AUDUSD,20050118,114800,0.7538,0.7538,0.7537,0.7537
AUDUSD,20050118,114900,0.7536,0.7537,0.7536,0.7537
AUDUSD,20050118,115000,0.7536,0.7538,0.7536,0.7537
AUDUSD,20050118,115100,0.7536,0.7536,0.7536,0.7536
AUDUSD,20050118,115200,0.7536,0.7537,0.7535,0.7536
AUDUSD,20050118,115300,0.7536,0.7536,0.7535,0.7535
AUDUSD,20050118,115400,0.7534,0.7534,0.7533,0.7534
AUDUSD,20050118,115500,0.7534,0.7534,0.7533,0.7533
AUDUSD,20050118,115600,0.7532,0.7532,0.7528,0.7528
AUDUSD,20050118,115700,0.7529,0.7529,0.7527,0.7527
AUDUSD,20050118,115800,0.7528,0.7529,0.7527,0.7528
AUDUSD,20050118,115900,0.7528,0.7529,0.7528,0.7529
AUDUSD,20050118,120000,0.7528,0.7529,0.7527,0.7528
AUDUSD,20050118,120100,0.7528,0.7530,0.7528,0.7529
AUDUSD,20050118,120200,0.7530,0.7532,0.7530,0.7530
AUDUSD,20050118,120300,0.7530,0.7531,0.7530,0.7531
AUDUSD,20050118,120400,0.7531,0.7531,0.7529,0.7530
AUDUSD,20050118,120500,0.7529,0.7530,0.7528,0.7528
AUDUSD,20050118,120600,0.7529,0.7532,0.7529,0.7532
AUDUSD,20050118,120700,0.7532,0.7534,0.7532,0.7534
AUDUSD,20050118,120800,0.7535,0.7536,0.7535,0.7536
AUDUSD,20050118,120900,0.7537,0.7539,0.7537,0.7539
AUDUSD,20050118,121000,0.7540,0.7545,0.7540,0.7545
AUDUSD,20050118,121100,0.7546,0.7547,0.7543,0.7544
AUDUSD,20050118,121200,0.7545,0.7545,0.7543,0.7544
AUDUSD,20050118,121300,0.7544,0.7544,0.7541,0.7541
AUDUSD,20050118,121400,0.7540,0.7541,0.7539,0.7539
AUDUSD,20050118,121500,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050118,121600,0.7539,0.7541,0.7539,0.7540
AUDUSD,20050118,121700,0.7540,0.7540,0.7539,0.7539
AUDUSD,20050118,121800,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050118,121900,0.7538,0.7539,0.7537,0.7539
AUDUSD,20050118,122000,0.7539,0.7541,0.7539,0.7541
AUDUSD,20050118,122100,0.7541,0.7541,0.7539,0.7539
AUDUSD,20050118,122200,0.7540,0.7540,0.7540,0.7540
AUDUSD,20050118,122300,0.7540,0.7540,0.7539,0.7539
AUDUSD,20050118,122400,0.7539,0.7541,0.7539,0.7540
AUDUSD,20050118,122500,0.7539,0.7539,0.7537,0.7537
AUDUSD,20050118,122600,0.7536,0.7537,0.7536,0.7537
AUDUSD,20050118,122700,0.7537,0.7537,0.7537,0.7537
AUDUSD,20050118,122800,0.7536,0.7539,0.7536,0.7539
AUDUSD,20050118,122900,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050118,123000,0.7539,0.7540,0.7539,0.7540
AUDUSD,20050118,123100,0.7539,0.7539,0.7538,0.7539
AUDUSD,20050118,123200,0.7539,0.7539,0.7538,0.7538
AUDUSD,20050118,123300,0.7539,0.7539,0.7538,0.7538
AUDUSD,20050118,123400,0.7538,0.7540,0.7538,0.7538
AUDUSD,20050118,123500,0.7539,0.7541,0.7539,0.7540
AUDUSD,20050118,123600,0.7539,0.7539,0.7537,0.7538
AUDUSD,20050118,123700,0.7539,0.7539,0.7536,0.7536
AUDUSD,20050118,123800,0.7536,0.7537,0.7536,0.7536
AUDUSD,20050118,123900,0.7536,0.7536,0.7535,0.7535
AUDUSD,20050118,124000,0.7535,0.7536,0.7535,0.7536
AUDUSD,20050118,124100,0.7536,0.7536,0.7536,0.7536
AUDUSD,20050118,124200,0.7536,0.7536,0.7536,0.7536
AUDUSD,20050118,124300,0.7537,0.7537,0.7536,0.7537
AUDUSD,20050118,124400,0.7537,0.7537,0.7536,0.7536
AUDUSD,20050118,124500,0.7536,0.7537,0.7536,0.7537
AUDUSD,20050118,124600,0.7538,0.7540,0.7538,0.7540
AUDUSD,20050118,124700,0.7539,0.7541,0.7539,0.7541
AUDUSD,20050118,124800,0.7542,0.7542,0.7541,0.7542
AUDUSD,20050118,124900,0.7543,0.7547,0.7543,0.7547
AUDUSD,20050118,125000,0.7548,0.7549,0.7547,0.7548
AUDUSD,20050118,125100,0.7549,0.7549,0.7548,0.7548
AUDUSD,20050118,125200,0.7548,0.7549,0.7548,0.7549
AUDUSD,20050118,125300,0.7550,0.7551,0.7550,0.7551
AUDUSD,20050118,125400,0.7551,0.7553,0.7551,0.7552
AUDUSD,20050118,125500,0.7551,0.7551,0.7549,0.7549
AUDUSD,20050118,125600,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050118,125700,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050118,125800,0.7549,0.7549,0.7547,0.7547
AUDUSD,20050118,125900,0.7547,0.7547,0.7546,0.7546
AUDUSD,20050118,130000,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050118,130100,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050118,130200,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050118,130300,0.7545,0.7545,0.7542,0.7543
AUDUSD,20050118,130400,0.7542,0.7542,0.7540,0.7540
AUDUSD,20050118,130500,0.7540,0.7540,0.7538,0.7538
AUDUSD,20050118,130600,0.7538,0.7539,0.7538,0.7538
AUDUSD,20050118,130700,0.7539,0.7542,0.7539,0.7541
AUDUSD,20050118,130800,0.7542,0.7542,0.7541,0.7541
AUDUSD,20050118,130900,0.7541,0.7542,0.7541,0.7542
AUDUSD,20050118,131000,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050118,131100,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050118,131200,0.7542,0.7542,0.7540,0.7540
AUDUSD,20050118,131300,0.7539,0.7540,0.7539,0.7540
AUDUSD,20050118,131400,0.7539,0.7539,0.7538,0.7539
AUDUSD,20050118,131500,0.7539,0.7539,0.7539,0.7539
AUDUSD,20050118,131600,0.7539,0.7539,0.7538,0.7539
AUDUSD,20050118,131700,0.7539,0.7542,0.7539,0.7542
AUDUSD,20050118,131800,0.7543,0.7544,0.7543,0.7544
AUDUSD,20050118,131900,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050118,132000,0.7544,0.7546,0.7544,0.7545
AUDUSD,20050118,132100,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050118,132200,0.7544,0.7545,0.7544,0.7545
AUDUSD,20050118,132300,0.7545,0.7545,0.7544,0.7544
AUDUSD,20050118,132400,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050118,132500,0.7543,0.7544,0.7543,0.7544
AUDUSD,20050118,132600,0.7544,0.7545,0.7544,0.7545
AUDUSD,20050118,132700,0.7546,0.7546,0.7544,0.7544
AUDUSD,20050118,132800,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050118,132900,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050118,133000,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050118,133100,0.7544,0.7545,0.7544,0.7544
AUDUSD,20050118,133200,0.7544,0.7545,0.7544,0.7545
AUDUSD,20050118,133300,0.7545,0.7546,0.7545,0.7546
AUDUSD,20050118,133400,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050118,133500,0.7546,0.7546,0.7545,0.7545
AUDUSD,20050118,133600,0.7545,0.7545,0.7543,0.7543
AUDUSD,20050118,133700,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050118,133800,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050118,133900,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050118,134000,0.7544,0.7544,0.7543,0.7543
AUDUSD,20050118,134100,0.7544,0.7544,0.7543,0.7543
AUDUSD,20050118,134200,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050118,134300,0.7542,0.7545,0.7542,0.7545
AUDUSD,20050118,134400,0.7545,0.7546,0.7544,0.7544
AUDUSD,20050118,134500,0.7544,0.7545,0.7544,0.7545
AUDUSD,20050118,134600,0.7545,0.7547,0.7545,0.7547
AUDUSD,20050118,134700,0.7546,0.7548,0.7546,0.7548
AUDUSD,20050118,134800,0.7548,0.7549,0.7547,0.7548
AUDUSD,20050118,134900,0.7549,0.7550,0.7549,0.7550
AUDUSD,20050118,135000,0.7549,0.7549,0.7546,0.7546
AUDUSD,20050118,135100,0.7546,0.7548,0.7546,0.7548
AUDUSD,20050118,135200,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050118,135300,0.7549,0.7550,0.7549,0.7550
AUDUSD,20050118,135400,0.7549,0.7552,0.7549,0.7552
AUDUSD,20050118,135500,0.7551,0.7553,0.7551,0.7553
AUDUSD,20050118,135600,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050118,135700,0.7553,0.7555,0.7553,0.7554
AUDUSD,20050118,135800,0.7553,0.7553,0.7549,0.7549
AUDUSD,20050118,135900,0.7550,0.7550,0.7550,0.7550
AUDUSD,20050118,140000,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050118,140100,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050118,140200,0.7548,0.7552,0.7548,0.7552
AUDUSD,20050118,140300,0.7552,0.7552,0.7551,0.7551
AUDUSD,20050118,140400,0.7552,0.7552,0.7551,0.7552
AUDUSD,20050118,140500,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050118,140600,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050118,140700,0.7552,0.7554,0.7552,0.7554
AUDUSD,20050118,140800,0.7553,0.7555,0.7553,0.7555
AUDUSD,20050118,140900,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050118,141000,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050118,141100,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050118,141200,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050118,141300,0.7555,0.7556,0.7555,0.7555
AUDUSD,20050118,141400,0.7554,0.7554,0.7553,0.7554
AUDUSD,20050118,141500,0.7554,0.7554,0.7553,0.7553
AUDUSD,20050118,141600,0.7552,0.7552,0.7551,0.7552
AUDUSD,20050118,141700,0.7552,0.7554,0.7552,0.7554
AUDUSD,20050118,141800,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050118,141900,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050118,142000,0.7555,0.7555,0.7551,0.7551
AUDUSD,20050118,142100,0.7550,0.7551,0.7550,0.7551
AUDUSD,20050118,142200,0.7552,0.7554,0.7552,0.7552
AUDUSD,20050118,142300,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050118,142400,0.7554,0.7554,0.7554,0.7554
AUDUSD,20050118,142500,0.7554,0.7554,0.7552,0.7554
AUDUSD,20050118,142600,0.7554,0.7556,0.7554,0.7556
AUDUSD,20050118,142700,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050118,142800,0.7556,0.7559,0.7556,0.7559
AUDUSD,20050118,142900,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050118,143000,0.7559,0.7559,0.7557,0.7557
AUDUSD,20050118,143100,0.7556,0.7558,0.7556,0.7556
AUDUSD,20050118,143200,0.7556,0.7557,0.7556,0.7556
AUDUSD,20050118,143300,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050118,143400,0.7554,0.7556,0.7554,0.7556
AUDUSD,20050118,143500,0.7557,0.7559,0.7556,0.7559
AUDUSD,20050118,143600,0.7560,0.7560,0.7559,0.7560
AUDUSD,20050118,143700,0.7559,0.7564,0.7559,0.7564
AUDUSD,20050118,143800,0.7563,0.7564,0.7562,0.7562
AUDUSD,20050118,143900,0.7563,0.7564,0.7562,0.7564
AUDUSD,20050118,144000,0.7563,0.7564,0.7563,0.7563
AUDUSD,20050118,144100,0.7562,0.7562,0.7561,0.7562
AUDUSD,20050118,144200,0.7562,0.7564,0.7562,0.7563
AUDUSD,20050118,144300,0.7563,0.7565,0.7563,0.7564
AUDUSD,20050118,144400,0.7564,0.7565,0.7564,0.7565
AUDUSD,20050118,144500,0.7566,0.7570,0.7564,0.7569
AUDUSD,20050118,144600,0.7570,0.7570,0.7568,0.7568
AUDUSD,20050118,144700,0.7567,0.7568,0.7567,0.7568
AUDUSD,20050118,144800,0.7569,0.7570,0.7569,0.7570
AUDUSD,20050118,144900,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050118,145000,0.7570,0.7570,0.7569,0.7570
AUDUSD,20050118,145100,0.7570,0.7571,0.7570,0.7570
AUDUSD,20050118,145200,0.7570,0.7571,0.7570,0.7571
AUDUSD,20050118,145300,0.7571,0.7571,0.7570,0.7570
AUDUSD,20050118,145400,0.7569,0.7570,0.7569,0.7570
AUDUSD,20050118,145500,0.7571,0.7571,0.7570,0.7570
AUDUSD,20050118,145600,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050118,145700,0.7570,0.7571,0.7568,0.7569
AUDUSD,20050118,145800,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050118,145900,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050118,150000,0.7569,0.7569,0.7566,0.7566
AUDUSD,20050118,150100,0.7565,0.7565,0.7542,0.7543
AUDUSD,20050118,150200,0.7544,0.7552,0.7544,0.7551
AUDUSD,20050118,150300,0.7550,0.7554,0.7549,0.7553
AUDUSD,20050118,150400,0.7554,0.7558,0.7554,0.7558
AUDUSD,20050118,150500,0.7559,0.7562,0.7559,0.7560
AUDUSD,20050118,150600,0.7561,0.7562,0.7561,0.7561
AUDUSD,20050118,150700,0.7561,0.7562,0.7560,0.7562
AUDUSD,20050118,150800,0.7563,0.7563,0.7561,0.7562
AUDUSD,20050118,150900,0.7561,0.7561,0.7555,0.7555
AUDUSD,20050118,151000,0.7555,0.7555,0.7554,0.7555
AUDUSD,20050118,151100,0.7554,0.7554,0.7551,0.7551
AUDUSD,20050118,151200,0.7550,0.7550,0.7546,0.7546
AUDUSD,20050118,151300,0.7545,0.7545,0.7544,0.7544
AUDUSD,20050118,151400,0.7545,0.7547,0.7545,0.7546
AUDUSD,20050118,151500,0.7546,0.7551,0.7545,0.7551
AUDUSD,20050118,151600,0.7552,0.7552,0.7549,0.7549
AUDUSD,20050118,151700,0.7548,0.7548,0.7547,0.7547
AUDUSD,20050118,151800,0.7548,0.7548,0.7543,0.7543
AUDUSD,20050118,151900,0.7542,0.7543,0.7542,0.7543
AUDUSD,20050118,152000,0.7543,0.7543,0.7540,0.7542
AUDUSD,20050118,152100,0.7541,0.7543,0.7541,0.7543
AUDUSD,20050118,152200,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050118,152300,0.7541,0.7542,0.7541,0.7542
AUDUSD,20050118,152400,0.7543,0.7544,0.7543,0.7544
AUDUSD,20050118,152500,0.7543,0.7543,0.7542,0.7543
AUDUSD,20050118,152600,0.7543,0.7544,0.7543,0.7544
AUDUSD,20050118,152700,0.7544,0.7544,0.7543,0.7544
AUDUSD,20050118,152800,0.7545,0.7548,0.7545,0.7546
AUDUSD,20050118,152900,0.7546,0.7547,0.7546,0.7547
AUDUSD,20050118,153000,0.7546,0.7546,0.7544,0.7545
AUDUSD,20050118,153100,0.7545,0.7546,0.7541,0.7541
AUDUSD,20050118,153200,0.7540,0.7543,0.7540,0.7543
AUDUSD,20050118,153300,0.7542,0.7543,0.7542,0.7543
AUDUSD,20050118,153400,0.7543,0.7544,0.7543,0.7544
AUDUSD,20050118,153500,0.7544,0.7545,0.7544,0.7545
AUDUSD,20050118,153600,0.7544,0.7545,0.7544,0.7545
AUDUSD,20050118,153700,0.7544,0.7545,0.7544,0.7544
AUDUSD,20050118,153800,0.7543,0.7544,0.7543,0.7544
AUDUSD,20050118,153900,0.7544,0.7544,0.7542,0.7543
AUDUSD,20050118,154000,0.7542,0.7543,0.7542,0.7543
AUDUSD,20050118,154100,0.7543,0.7544,0.7543,0.7544
AUDUSD,20050118,154200,0.7544,0.7544,0.7542,0.7542
AUDUSD,20050118,154300,0.7542,0.7543,0.7542,0.7543
AUDUSD,20050118,154400,0.7542,0.7542,0.7541,0.7541
AUDUSD,20050118,154500,0.7540,0.7540,0.7540,0.7540
AUDUSD,20050118,154600,0.7539,0.7539,0.7537,0.7537
AUDUSD,20050118,154700,0.7538,0.7540,0.7537,0.7540
AUDUSD,20050118,154800,0.7541,0.7542,0.7539,0.7542
AUDUSD,20050118,154900,0.7541,0.7542,0.7541,0.7541
AUDUSD,20050118,155000,0.7540,0.7542,0.7540,0.7542
AUDUSD,20050118,155100,0.7542,0.7542,0.7541,0.7541
AUDUSD,20050118,155200,0.7540,0.7541,0.7540,0.7541
AUDUSD,20050118,155300,0.7540,0.7541,0.7539,0.7540
AUDUSD,20050118,155400,0.7540,0.7541,0.7540,0.7541
AUDUSD,20050118,155500,0.7541,0.7542,0.7541,0.7541
AUDUSD,20050118,155600,0.7541,0.7542,0.7540,0.7540
AUDUSD,20050118,155700,0.7540,0.7541,0.7540,0.7540
AUDUSD,20050118,155800,0.7541,0.7541,0.7540,0.7540
AUDUSD,20050118,155900,0.7541,0.7542,0.7541,0.7541
AUDUSD,20050118,160000,0.7541,0.7543,0.7541,0.7542
AUDUSD,20050118,160100,0.7543,0.7543,0.7540,0.7541
AUDUSD,20050118,160200,0.7540,0.7542,0.7540,0.7542
AUDUSD,20050118,160300,0.7542,0.7545,0.7542,0.7545
AUDUSD,20050118,160400,0.7544,0.7545,0.7544,0.7545
AUDUSD,20050118,160500,0.7545,0.7546,0.7545,0.7546
AUDUSD,20050118,160600,0.7547,0.7548,0.7546,0.7547
AUDUSD,20050118,160700,0.7547,0.7549,0.7547,0.7549
AUDUSD,20050118,160800,0.7548,0.7553,0.7548,0.7553
AUDUSD,20050118,160900,0.7553,0.7553,0.7551,0.7551
AUDUSD,20050118,161000,0.7552,0.7552,0.7550,0.7551
AUDUSD,20050118,161100,0.7550,0.7552,0.7550,0.7551
AUDUSD,20050118,161200,0.7550,0.7551,0.7549,0.7549
AUDUSD,20050118,161300,0.7548,0.7550,0.7548,0.7550
AUDUSD,20050118,161400,0.7549,0.7549,0.7548,0.7549
AUDUSD,20050118,161500,0.7548,0.7548,0.7546,0.7546
AUDUSD,20050118,161600,0.7545,0.7545,0.7544,0.7544
AUDUSD,20050118,161700,0.7544,0.7545,0.7544,0.7545
AUDUSD,20050118,161800,0.7546,0.7546,0.7546,0.7546
AUDUSD,20050118,161900,0.7546,0.7547,0.7546,0.7546
AUDUSD,20050118,162000,0.7546,0.7548,0.7546,0.7547
AUDUSD,20050118,162100,0.7548,0.7552,0.7547,0.7552
AUDUSD,20050118,162200,0.7553,0.7553,0.7550,0.7551
AUDUSD,20050118,162300,0.7550,0.7551,0.7546,0.7547
AUDUSD,20050118,162400,0.7546,0.7547,0.7546,0.7546
AUDUSD,20050118,162500,0.7545,0.7545,0.7544,0.7544
AUDUSD,20050118,162600,0.7545,0.7545,0.7543,0.7543
AUDUSD,20050118,162700,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050118,162800,0.7543,0.7544,0.7543,0.7544
AUDUSD,20050118,162900,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050118,163000,0.7545,0.7546,0.7545,0.7546
AUDUSD,20050118,163100,0.7546,0.7546,0.7545,0.7545
AUDUSD,20050118,163200,0.7546,0.7547,0.7546,0.7546
AUDUSD,20050118,163300,0.7548,0.7549,0.7548,0.7548
AUDUSD,20050118,163400,0.7549,0.7551,0.7549,0.7551
AUDUSD,20050118,163500,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050118,163600,0.7550,0.7552,0.7550,0.7552
AUDUSD,20050118,163700,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050118,163800,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050118,163900,0.7554,0.7554,0.7552,0.7552
AUDUSD,20050118,164000,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050118,164100,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050118,164200,0.7554,0.7556,0.7553,0.7553
AUDUSD,20050118,164300,0.7554,0.7555,0.7553,0.7555
AUDUSD,20050118,164400,0.7556,0.7558,0.7556,0.7557
AUDUSD,20050118,164500,0.7557,0.7557,0.7555,0.7556
AUDUSD,20050118,164600,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050118,164700,0.7555,0.7557,0.7555,0.7556
AUDUSD,20050118,164800,0.7557,0.7558,0.7557,0.7558
AUDUSD,20050118,164900,0.7557,0.7559,0.7556,0.7556
AUDUSD,20050118,165000,0.7556,0.7559,0.7556,0.7559
AUDUSD,20050118,165100,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050118,165200,0.7560,0.7560,0.7559,0.7560
AUDUSD,20050118,165300,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050118,165400,0.7560,0.7560,0.7558,0.7558
AUDUSD,20050118,165500,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050118,165600,0.7560,0.7560,0.7559,0.7559
AUDUSD,20050118,165700,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050118,165800,0.7559,0.7560,0.7559,0.7559
AUDUSD,20050118,165900,0.7558,0.7558,0.7555,0.7555
AUDUSD,20050118,170000,0.7554,0.7556,0.7554,0.7556
AUDUSD,20050118,170100,0.7557,0.7558,0.7557,0.7557
AUDUSD,20050118,170200,0.7557,0.7558,0.7557,0.7557
AUDUSD,20050118,170300,0.7556,0.7559,0.7556,0.7559
AUDUSD,20050118,170400,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050118,170500,0.7558,0.7558,0.7557,0.7558
AUDUSD,20050118,170600,0.7557,0.7557,0.7556,0.7557
AUDUSD,20050118,170700,0.7557,0.7559,0.7557,0.7558
AUDUSD,20050118,170800,0.7558,0.7559,0.7556,0.7556
AUDUSD,20050118,170900,0.7557,0.7558,0.7557,0.7558
AUDUSD,20050118,171000,0.7558,0.7558,0.7557,0.7557
AUDUSD,20050118,171100,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050118,171200,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050118,171300,0.7556,0.7557,0.7556,0.7556
AUDUSD,20050118,171400,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050118,171500,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050118,171600,0.7556,0.7559,0.7556,0.7559
AUDUSD,20050118,171700,0.7559,0.7559,0.7558,0.7558
AUDUSD,20050118,171800,0.7558,0.7558,0.7557,0.7558
AUDUSD,20050118,171900,0.7558,0.7558,0.7557,0.7557
AUDUSD,20050118,172000,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050118,172100,0.7556,0.7557,0.7556,0.7556
AUDUSD,20050118,172200,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050118,172300,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050118,172400,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050118,172500,0.7557,0.7558,0.7557,0.7558
AUDUSD,20050118,172600,0.7558,0.7559,0.7558,0.7558
AUDUSD,20050118,172700,0.7559,0.7559,0.7558,0.7559
AUDUSD,20050118,172800,0.7559,0.7560,0.7558,0.7560
AUDUSD,20050118,172900,0.7559,0.7560,0.7559,0.7560
AUDUSD,20050118,173000,0.7560,0.7563,0.7560,0.7563
AUDUSD,20050118,173100,0.7564,0.7566,0.7564,0.7566
AUDUSD,20050118,173200,0.7567,0.7567,0.7566,0.7567
AUDUSD,20050118,173300,0.7567,0.7567,0.7566,0.7566
AUDUSD,20050118,173400,0.7566,0.7567,0.7565,0.7565
AUDUSD,20050118,173500,0.7566,0.7566,0.7565,0.7566
AUDUSD,20050118,173600,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050118,173700,0.7566,0.7568,0.7566,0.7568
AUDUSD,20050118,173800,0.7569,0.7570,0.7569,0.7569
AUDUSD,20050118,173900,0.7569,0.7569,0.7567,0.7568
AUDUSD,20050118,174000,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050118,174100,0.7569,0.7571,0.7569,0.7570
AUDUSD,20050118,174200,0.7569,0.7571,0.7569,0.7571
AUDUSD,20050118,174300,0.7572,0.7578,0.7572,0.7576
AUDUSD,20050118,174400,0.7577,0.7582,0.7577,0.7581
AUDUSD,20050118,174500,0.7582,0.7585,0.7581,0.7585
AUDUSD,20050118,174600,0.7585,0.7585,0.7585,0.7585
AUDUSD,20050118,174700,0.7585,0.7585,0.7580,0.7581
AUDUSD,20050118,174800,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050118,174900,0.7580,0.7581,0.7579,0.7579
AUDUSD,20050118,175000,0.7579,0.7582,0.7579,0.7582
AUDUSD,20050118,175100,0.7581,0.7582,0.7581,0.7581
AUDUSD,20050118,175200,0.7580,0.7580,0.7579,0.7580
AUDUSD,20050118,175300,0.7580,0.7580,0.7577,0.7577
AUDUSD,20050118,175400,0.7578,0.7578,0.7575,0.7575
AUDUSD,20050118,175500,0.7575,0.7576,0.7574,0.7574
AUDUSD,20050118,175600,0.7575,0.7576,0.7575,0.7575
AUDUSD,20050118,175700,0.7574,0.7576,0.7574,0.7576
AUDUSD,20050118,175800,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050118,175900,0.7575,0.7575,0.7574,0.7574
AUDUSD,20050118,180000,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050118,180100,0.7574,0.7575,0.7574,0.7575
AUDUSD,20050118,180200,0.7574,0.7574,0.7573,0.7573
AUDUSD,20050118,180300,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050118,180400,0.7571,0.7571,0.7570,0.7570
AUDUSD,20050118,180500,0.7571,0.7571,0.7570,0.7571
AUDUSD,20050118,180600,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050118,180700,0.7571,0.7572,0.7571,0.7572
AUDUSD,20050118,180800,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050118,180900,0.7571,0.7572,0.7571,0.7572
AUDUSD,20050118,181000,0.7572,0.7572,0.7571,0.7571
AUDUSD,20050118,181100,0.7571,0.7571,0.7571,0.7571
AUDUSD,20050118,181200,0.7571,0.7571,0.7569,0.7570
AUDUSD,20050118,181300,0.7571,0.7573,0.7570,0.7572
AUDUSD,20050118,181400,0.7573,0.7574,0.7573,0.7574
AUDUSD,20050118,181500,0.7573,0.7573,0.7572,0.7572
AUDUSD,20050118,181600,0.7572,0.7573,0.7572,0.7572
AUDUSD,20050118,181700,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050118,181800,0.7572,0.7574,0.7572,0.7574
AUDUSD,20050118,181900,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050118,182000,0.7573,0.7573,0.7571,0.7571
AUDUSD,20050118,182100,0.7571,0.7572,0.7571,0.7572
AUDUSD,20050118,182200,0.7573,0.7573,0.7572,0.7572
AUDUSD,20050118,182300,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050118,182400,0.7574,0.7576,0.7574,0.7575
AUDUSD,20050118,182500,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050118,182600,0.7573,0.7574,0.7573,0.7574
AUDUSD,20050118,182700,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050118,182800,0.7573,0.7574,0.7573,0.7574
AUDUSD,20050118,182900,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050118,183000,0.7573,0.7573,0.7572,0.7572
AUDUSD,20050118,183100,0.7571,0.7571,0.7570,0.7571
AUDUSD,20050118,183200,0.7571,0.7571,0.7570,0.7571
AUDUSD,20050118,183300,0.7571,0.7571,0.7570,0.7571
AUDUSD,20050118,183400,0.7571,0.7571,0.7570,0.7571
AUDUSD,20050118,183500,0.7571,0.7571,0.7569,0.7569
AUDUSD,20050118,183600,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050118,183700,0.7570,0.7570,0.7566,0.7567
AUDUSD,20050118,183800,0.7567,0.7569,0.7567,0.7569
AUDUSD,20050118,183900,0.7569,0.7569,0.7568,0.7569
AUDUSD,20050118,184000,0.7568,0.7568,0.7566,0.7566
AUDUSD,20050118,184100,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050118,184200,0.7566,0.7566,0.7565,0.7565
AUDUSD,20050118,184300,0.7565,0.7567,0.7565,0.7566
AUDUSD,20050118,184400,0.7567,0.7567,0.7564,0.7564
AUDUSD,20050118,184500,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050118,184600,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050118,184700,0.7566,0.7567,0.7566,0.7567
AUDUSD,20050118,184800,0.7567,0.7567,0.7567,0.7567
AUDUSD,20050118,184900,0.7567,0.7568,0.7567,0.7568
AUDUSD,20050118,185000,0.7569,0.7571,0.7569,0.7571
AUDUSD,20050118,185100,0.7570,0.7572,0.7570,0.7572
AUDUSD,20050118,185200,0.7572,0.7572,0.7572,0.7572
AUDUSD,20050118,185300,0.7571,0.7573,0.7571,0.7573
AUDUSD,20050118,185400,0.7572,0.7572,0.7571,0.7571
AUDUSD,20050118,185500,0.7572,0.7573,0.7572,0.7573
AUDUSD,20050118,185600,0.7572,0.7574,0.7572,0.7573
AUDUSD,20050118,185700,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050118,185800,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050118,185900,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050118,190000,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050118,190100,0.7573,0.7574,0.7573,0.7573
AUDUSD,20050118,190200,0.7574,0.7575,0.7573,0.7573
AUDUSD,20050118,190300,0.7573,0.7574,0.7573,0.7574
AUDUSD,20050118,190400,0.7573,0.7574,0.7573,0.7573
AUDUSD,20050118,190500,0.7573,0.7574,0.7573,0.7574
AUDUSD,20050118,190600,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050118,190700,0.7574,0.7574,0.7573,0.7573
AUDUSD,20050118,190800,0.7573,0.7575,0.7573,0.7574
AUDUSD,20050118,190900,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050118,191000,0.7573,0.7573,0.7573,0.7573
AUDUSD,20050118,191100,0.7573,0.7574,0.7573,0.7573
AUDUSD,20050118,191200,0.7573,0.7576,0.7573,0.7576
AUDUSD,20050118,191300,0.7575,0.7576,0.7575,0.7576
AUDUSD,20050118,191400,0.7577,0.7579,0.7577,0.7578
AUDUSD,20050118,191500,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050118,191600,0.7580,0.7581,0.7580,0.7581
AUDUSD,20050118,191700,0.7581,0.7581,0.7580,0.7580
AUDUSD,20050118,191800,0.7580,0.7580,0.7579,0.7580
AUDUSD,20050118,191900,0.7580,0.7580,0.7578,0.7579
AUDUSD,20050118,192000,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050118,192100,0.7579,0.7579,0.7579,0.7579
AUDUSD,20050118,192200,0.7578,0.7578,0.7576,0.7576
AUDUSD,20050118,192300,0.7575,0.7575,0.7574,0.7574
AUDUSD,20050118,192400,0.7575,0.7576,0.7574,0.7576
AUDUSD,20050118,192500,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050118,192600,0.7576,0.7576,0.7575,0.7575
AUDUSD,20050118,192700,0.7574,0.7575,0.7574,0.7574
AUDUSD,20050118,192800,0.7574,0.7575,0.7574,0.7575
AUDUSD,20050118,192900,0.7576,0.7576,0.7575,0.7575
AUDUSD,20050118,193000,0.7574,0.7575,0.7574,0.7575
AUDUSD,20050118,193100,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050118,193200,0.7575,0.7575,0.7573,0.7573
AUDUSD,20050118,193300,0.7572,0.7573,0.7572,0.7573
AUDUSD,20050118,193400,0.7573,0.7574,0.7573,0.7574
AUDUSD,20050118,193500,0.7574,0.7575,0.7574,0.7575
AUDUSD,20050118,193600,0.7575,0.7576,0.7575,0.7576
AUDUSD,20050118,193700,0.7575,0.7575,0.7574,0.7574
AUDUSD,20050118,193800,0.7573,0.7574,0.7573,0.7574
AUDUSD,20050118,193900,0.7574,0.7574,0.7574,0.7574
AUDUSD,20050118,194000,0.7573,0.7574,0.7573,0.7573
AUDUSD,20050118,194100,0.7574,0.7575,0.7574,0.7575
AUDUSD,20050118,194200,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050118,194300,0.7575,0.7579,0.7575,0.7579
AUDUSD,20050118,194400,0.7578,0.7578,0.7578,0.7578
AUDUSD,20050118,194500,0.7578,0.7578,0.7575,0.7575
AUDUSD,20050118,194600,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050118,194700,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050118,194800,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050118,194900,0.7575,0.7575,0.7574,0.7575
AUDUSD,20050118,195000,0.7575,0.7575,0.7575,0.7575
AUDUSD,20050118,195100,0.7575,0.7577,0.7575,0.7577
AUDUSD,20050118,195200,0.7576,0.7577,0.7576,0.7577
AUDUSD,20050118,195300,0.7576,0.7577,0.7576,0.7576
AUDUSD,20050118,195400,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050118,195500,0.7577,0.7577,0.7576,0.7576
AUDUSD,20050118,195600,0.7576,0.7576,0.7575,0.7575
AUDUSD,20050118,195700,0.7576,0.7576,0.7575,0.7575
AUDUSD,20050118,195800,0.7575,0.7575,0.7574,0.7574
AUDUSD,20050118,195900,0.7575,0.7576,0.7575,0.7576
AUDUSD,20050118,200000,0.7576,0.7576,0.7575,0.7575
AUDUSD,20050118,200100,0.7576,0.7576,0.7574,0.7575
AUDUSD,20050118,200200,0.7576,0.7576,0.7574,0.7574
AUDUSD,20050118,200300,0.7574,0.7574,0.7573,0.7573
AUDUSD,20050118,200400,0.7574,0.7574,0.7573,0.7573
AUDUSD,20050118,200500,0.7574,0.7575,0.7574,0.7575
AUDUSD,20050118,200600,0.7576,0.7576,0.7576,0.7576
AUDUSD,20050118,200700,0.7575,0.7576,0.7574,0.7576
AUDUSD,20050118,200800,0.7575,0.7576,0.7575,0.7576
AUDUSD,20050118,200900,0.7575,0.7576,0.7575,0.7575
AUDUSD,20050118,201000,0.7576,0.7576,0.7574,0.7574
AUDUSD,20050118,201100,0.7573,0.7573,0.7571,0.7571
AUDUSD,20050118,201200,0.7573,0.7573,0.7571,0.7572
AUDUSD,20050118,201300,0.7571,0.7572,0.7571,0.7571
AUDUSD,20050118,201400,0.7571,0.7571,0.7569,0.7569
AUDUSD,20050118,201500,0.7568,0.7568,0.7566,0.7566
AUDUSD,20050118,201600,0.7567,0.7568,0.7566,0.7567
AUDUSD,20050118,201700,0.7568,0.7569,0.7568,0.7569
AUDUSD,20050118,201800,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050118,201900,0.7568,0.7570,0.7568,0.7570
AUDUSD,20050118,202000,0.7570,0.7570,0.7570,0.7570
AUDUSD,20050118,202100,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050118,202200,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050118,202300,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050118,202400,0.7569,0.7569,0.7569,0.7569
AUDUSD,20050118,202500,0.7569,0.7569,0.7568,0.7568
AUDUSD,20050118,202600,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050118,202700,0.7568,0.7568,0.7568,0.7568
AUDUSD,20050118,202800,0.7569,0.7570,0.7569,0.7570
AUDUSD,20050118,202900,0.7569,0.7569,0.7568,0.7568
AUDUSD,20050118,203000,0.7569,0.7569,0.7567,0.7567
AUDUSD,20050118,203100,0.7567,0.7569,0.7567,0.7569
AUDUSD,20050118,203200,0.7568,0.7568,0.7566,0.7566
AUDUSD,20050118,203300,0.7567,0.7567,0.7566,0.7566
AUDUSD,20050118,203400,0.7567,0.7568,0.7567,0.7568
AUDUSD,20050118,203500,0.7567,0.7568,0.7565,0.7565
AUDUSD,20050118,203600,0.7564,0.7565,0.7564,0.7565
AUDUSD,20050118,203700,0.7565,0.7566,0.7565,0.7565
AUDUSD,20050118,203800,0.7566,0.7567,0.7566,0.7566
AUDUSD,20050118,203900,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050118,204000,0.7566,0.7566,0.7566,0.7566
AUDUSD,20050118,204100,0.7566,0.7566,0.7565,0.7565
AUDUSD,20050118,204200,0.7565,0.7565,0.7565,0.7565
AUDUSD,20050118,204300,0.7566,0.7566,0.7564,0.7564
AUDUSD,20050118,204400,0.7564,0.7566,0.7564,0.7565
AUDUSD,20050118,204500,0.7564,0.7564,0.7564,0.7564
AUDUSD,20050118,204600,0.7564,0.7565,0.7562,0.7563
AUDUSD,20050118,204700,0.7562,0.7562,0.7561,0.7561
AUDUSD,20050118,204800,0.7561,0.7563,0.7561,0.7562
AUDUSD,20050118,204900,0.7561,0.7563,0.7561,0.7563
AUDUSD,20050118,205000,0.7563,0.7563,0.7562,0.7562
AUDUSD,20050118,205100,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050118,205200,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050118,205300,0.7562,0.7562,0.7561,0.7561
AUDUSD,20050118,205400,0.7561,0.7562,0.7561,0.7562
AUDUSD,20050118,205500,0.7561,0.7562,0.7560,0.7560
AUDUSD,20050118,205600,0.7561,0.7563,0.7561,0.7563
AUDUSD,20050118,205700,0.7563,0.7564,0.7563,0.7564
AUDUSD,20050118,205800,0.7564,0.7564,0.7562,0.7562
AUDUSD,20050118,205900,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050118,210000,0.7563,0.7564,0.7562,0.7563
AUDUSD,20050118,210100,0.7562,0.7563,0.7562,0.7563
AUDUSD,20050118,210200,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050118,210300,0.7563,0.7563,0.7562,0.7562
AUDUSD,20050118,210400,0.7563,0.7563,0.7563,0.7563
AUDUSD,20050118,210500,0.7563,0.7563,0.7562,0.7562
AUDUSD,20050118,210600,0.7561,0.7562,0.7561,0.7562
AUDUSD,20050118,210700,0.7562,0.7562,0.7561,0.7561
AUDUSD,20050118,210800,0.7561,0.7562,0.7561,0.7562
AUDUSD,20050118,210900,0.7561,0.7561,0.7560,0.7561
AUDUSD,20050118,211000,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050118,211100,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050118,211200,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050118,211300,0.7561,0.7562,0.7561,0.7562
AUDUSD,20050118,211400,0.7561,0.7562,0.7561,0.7562
AUDUSD,20050118,211500,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050118,211600,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050118,211700,0.7562,0.7562,0.7562,0.7562
AUDUSD,20050118,211800,0.7562,0.7563,0.7562,0.7563
AUDUSD,20050118,211900,0.7563,0.7563,0.7561,0.7561
AUDUSD,20050118,212000,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050118,212100,0.7561,0.7561,0.7561,0.7561
AUDUSD,20050118,212200,0.7561,0.7561,0.7560,0.7560
AUDUSD,20050118,212300,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050118,212400,0.7560,0.7560,0.7559,0.7560
AUDUSD,20050118,212500,0.7560,0.7560,0.7560,0.7560
AUDUSD,20050118,212600,0.7560,0.7560,0.7557,0.7557
AUDUSD,20050118,212700,0.7557,0.7558,0.7557,0.7558
AUDUSD,20050118,212800,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050118,212900,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050118,213000,0.7558,0.7558,0.7557,0.7558
AUDUSD,20050118,213100,0.7559,0.7559,0.7558,0.7559
AUDUSD,20050118,213200,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050118,213300,0.7559,0.7559,0.7558,0.7558
AUDUSD,20050118,213400,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050118,213500,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050118,213600,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050118,213700,0.7558,0.7558,0.7558,0.7558
AUDUSD,20050118,213800,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050118,213900,0.7559,0.7559,0.7558,0.7558
AUDUSD,20050118,214000,0.7558,0.7559,0.7558,0.7559
AUDUSD,20050118,214100,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050118,214200,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050118,214300,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050118,214400,0.7559,0.7559,0.7559,0.7559
AUDUSD,20050118,214500,0.7559,0.7559,0.7557,0.7557
AUDUSD,20050118,214600,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050118,214700,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050118,214800,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050118,214900,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050118,215000,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050118,215100,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050118,215200,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050118,215300,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050118,215400,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050118,215500,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050118,215600,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050118,215700,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050118,215800,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050118,215900,0.7555,0.7555,0.7554,0.7554
AUDUSD,20050118,220000,0.7554,0.7554,0.7552,0.7552
AUDUSD,20050118,220100,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050118,220200,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050118,220300,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050118,220400,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050118,220500,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050118,220600,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050118,220700,0.7553,0.7553,0.7551,0.7551
AUDUSD,20050118,220800,0.7552,0.7552,0.7551,0.7551
AUDUSD,20050118,220900,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050118,221000,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050118,221100,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050118,221200,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050118,221300,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050118,221400,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050118,221500,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050118,221600,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050118,221700,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050118,221800,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050118,221900,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050118,222000,0.7553,0.7553,0.7553,0.7553
AUDUSD,20050118,222100,0.7553,0.7554,0.7553,0.7554
AUDUSD,20050118,222200,0.7554,0.7556,0.7554,0.7556
AUDUSD,20050118,222300,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050118,222400,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050118,222500,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050118,222600,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050118,222700,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050118,222800,0.7556,0.7556,0.7555,0.7555
AUDUSD,20050118,222900,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050118,223000,0.7555,0.7555,0.7555,0.7555
AUDUSD,20050118,223100,0.7555,0.7556,0.7555,0.7556
AUDUSD,20050118,223200,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050118,223300,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050118,223400,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050118,223500,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050118,223600,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050118,223700,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050118,223800,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050118,223900,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050118,224000,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050118,224100,0.7557,0.7557,0.7556,0.7556
AUDUSD,20050118,224200,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050118,224300,0.7556,0.7557,0.7556,0.7557
AUDUSD,20050118,224400,0.7557,0.7557,0.7557,0.7557
AUDUSD,20050118,224500,0.7556,0.7556,0.7556,0.7556
AUDUSD,20050118,224600,0.7556,0.7560,0.7556,0.7559
AUDUSD,20050118,224700,0.7559,0.7559,0.7555,0.7555
AUDUSD,20050118,224800,0.7554,0.7555,0.7554,0.7555
AUDUSD,20050118,224900,0.7556,0.7556,0.7553,0.7553
AUDUSD,20050118,225000,0.7553,0.7553,0.7552,0.7553
AUDUSD,20050118,225100,0.7553,0.7553,0.7552,0.7552
AUDUSD,20050118,225200,0.7551,0.7552,0.7551,0.7551
AUDUSD,20050118,225300,0.7552,0.7553,0.7552,0.7553
AUDUSD,20050118,225400,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050118,225500,0.7553,0.7553,0.7552,0.7553
AUDUSD,20050118,225600,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050118,225700,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050118,225800,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050118,225900,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050118,230000,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050118,230100,0.7552,0.7552,0.7549,0.7550
AUDUSD,20050118,230200,0.7549,0.7549,0.7547,0.7547
AUDUSD,20050118,230300,0.7546,0.7547,0.7546,0.7546
AUDUSD,20050118,230400,0.7547,0.7548,0.7547,0.7548
AUDUSD,20050118,230500,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050118,230600,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050118,230700,0.7548,0.7549,0.7548,0.7549
AUDUSD,20050118,230800,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050118,230900,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050118,231000,0.7549,0.7549,0.7549,0.7549
AUDUSD,20050118,231100,0.7549,0.7551,0.7549,0.7551
AUDUSD,20050118,231200,0.7551,0.7552,0.7551,0.7552
AUDUSD,20050118,231300,0.7552,0.7552,0.7552,0.7552
AUDUSD,20050118,231400,0.7552,0.7552,0.7551,0.7552
AUDUSD,20050118,231500,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050118,231600,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050118,231700,0.7551,0.7551,0.7551,0.7551
AUDUSD,20050118,231800,0.7551,0.7551,0.7548,0.7548
AUDUSD,20050118,231900,0.7548,0.7548,0.7547,0.7547
AUDUSD,20050118,232000,0.7547,0.7548,0.7547,0.7548
AUDUSD,20050118,232100,0.7548,0.7548,0.7548,0.7548
AUDUSD,20050118,232200,0.7548,0.7548,0.7547,0.7547
AUDUSD,20050118,232300,0.7547,0.7547,0.7547,0.7547
AUDUSD,20050118,232400,0.7547,0.7549,0.7547,0.7549
AUDUSD,20050118,232500,0.7550,0.7550,0.7549,0.7550
AUDUSD,20050118,232600,0.7550,0.7550,0.7549,0.7549
AUDUSD,20050118,232700,0.7549,0.7549,0.7548,0.7548
AUDUSD,20050118,232800,0.7548,0.7548,0.7547,0.7547
AUDUSD,20050118,232900,0.7546,0.7547,0.7546,0.7546
AUDUSD,20050118,233000,0.7546,0.7546,0.7542,0.7542
AUDUSD,20050118,233100,0.7542,0.7542,0.7541,0.7542
AUDUSD,20050118,233200,0.7543,0.7543,0.7542,0.7543
AUDUSD,20050118,233300,0.7542,0.7543,0.7542,0.7542
AUDUSD,20050118,233400,0.7542,0.7543,0.7542,0.7543
AUDUSD,20050118,233500,0.7543,0.7543,0.7542,0.7542
AUDUSD,20050118,233600,0.7543,0.7543,0.7540,0.7541
AUDUSD,20050118,233700,0.7541,0.7541,0.7540,0.7541
AUDUSD,20050118,233800,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050118,233900,0.7541,0.7541,0.7539,0.7539
AUDUSD,20050118,234000,0.7540,0.7540,0.7539,0.7539
AUDUSD,20050118,234100,0.7540,0.7540,0.7540,0.7540
AUDUSD,20050118,234200,0.7540,0.7540,0.7540,0.7540
AUDUSD,20050118,234300,0.7540,0.7541,0.7540,0.7540
AUDUSD,20050118,234400,0.7540,0.7540,0.7540,0.7540
AUDUSD,20050118,234500,0.7540,0.7541,0.7540,0.7541
AUDUSD,20050118,234600,0.7541,0.7541,0.7541,0.7541
AUDUSD,20050118,234700,0.7541,0.7542,0.7541,0.7542
AUDUSD,20050118,234800,0.7542,0.7543,0.7542,0.7542
AUDUSD,20050118,234900,0.7542,0.7542,0.7542,0.7542
AUDUSD,20050118,235000,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050118,235100,0.7543,0.7543,0.7543,0.7543
AUDUSD,20050118,235200,0.7543,0.7544,0.7543,0.7544
AUDUSD,20050118,235300,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050118,235400,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050118,235500,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050118,235600,0.7544,0.7544,0.7544,0.7544
AUDUSD,20050118,235700,0.7544,0.7545,0.7544,0.7544
AUDUSD,20050118,235800,0.7543,0.7544,0.7543,0.7543
AUDUSD,20050118,235900,0.7542,0.7543,0.7542,0.7543
AUDUSD,20050119,000000,0.7543,0.7543,0.7543,0.7543
AUDJPY,20050118,000100,77.15,77.17,77.15,77.17
AUDJPY,20050118,000200,77.16,77.17,77.16,77.17
AUDJPY,20050118,000300,77.18,77.18,77.18,77.18
AUDJPY,20050118,000400,77.19,77.19,77.19,77.19
AUDJPY,20050118,000500,77.20,77.20,77.19,77.20
AUDJPY,20050118,000600,77.19,77.19,77.19,77.19
AUDJPY,20050118,000700,77.18,77.19,77.18,77.18
AUDJPY,20050118,000800,77.19,77.19,77.17,77.19
AUDJPY,20050118,000900,77.20,77.20,77.19,77.19
AUDJPY,20050118,001000,77.20,77.20,77.19,77.19
AUDJPY,20050118,001100,77.18,77.20,77.18,77.20
AUDJPY,20050118,001200,77.21,77.21,77.19,77.19
AUDJPY,20050118,001300,77.20,77.21,77.20,77.20
AUDJPY,20050118,001400,77.21,77.22,77.21,77.22
AUDJPY,20050118,001500,77.23,77.26,77.23,77.25
AUDJPY,20050118,001600,77.24,77.24,77.23,77.23
AUDJPY,20050118,001700,77.22,77.22,77.19,77.20
AUDJPY,20050118,001800,77.21,77.25,77.21,77.25
AUDJPY,20050118,001900,77.24,77.24,77.23,77.24
AUDJPY,20050118,002000,77.23,77.24,77.23,77.24
AUDJPY,20050118,002100,77.25,77.25,77.24,77.24
AUDJPY,20050118,002200,77.24,77.24,77.23,77.23
AUDJPY,20050118,002300,77.24,77.24,77.23,77.23
AUDJPY,20050118,002400,77.22,77.22,77.22,77.22
AUDJPY,20050118,002500,77.21,77.22,77.18,77.18
AUDJPY,20050118,002600,77.19,77.19,77.18,77.19
AUDJPY,20050118,002700,77.19,77.21,77.19,77.21
AUDJPY,20050118,002800,77.21,77.21,77.21,77.21
AUDJPY,20050118,002900,77.20,77.20,77.20,77.20
AUDJPY,20050118,003000,77.20,77.24,77.20,77.24
AUDJPY,20050118,003100,77.25,77.26,77.24,77.24
AUDJPY,20050118,003200,77.25,77.26,77.25,77.26
AUDJPY,20050118,003300,77.27,77.27,77.25,77.25
AUDJPY,20050118,003400,77.26,77.28,77.26,77.28
AUDJPY,20050118,003500,77.29,77.30,77.29,77.30
AUDJPY,20050118,003600,77.30,77.31,77.30,77.31
AUDJPY,20050118,003700,77.31,77.31,77.31,77.31
AUDJPY,20050118,003800,77.30,77.30,77.30,77.30
AUDJPY,20050118,003900,77.30,77.30,77.29,77.30
AUDJPY,20050118,004000,77.29,77.30,77.28,77.30
AUDJPY,20050118,004100,77.30,77.30,77.30,77.30
AUDJPY,20050118,004200,77.31,77.31,77.30,77.30
AUDJPY,20050118,004300,77.31,77.31,77.29,77.29
AUDJPY,20050118,004400,77.30,77.32,77.30,77.32
AUDJPY,20050118,004500,77.31,77.31,77.31,77.31
AUDJPY,20050118,004600,77.31,77.32,77.30,77.31
AUDJPY,20050118,004700,77.30,77.30,77.30,77.30
AUDJPY,20050118,004800,77.31,77.31,77.31,77.31
AUDJPY,20050118,004900,77.32,77.35,77.32,77.35
AUDJPY,20050118,005000,77.36,77.36,77.34,77.34
AUDJPY,20050118,005100,77.33,77.34,77.32,77.33
AUDJPY,20050118,005200,77.34,77.34,77.33,77.33
AUDJPY,20050118,005300,77.32,77.32,77.30,77.30
AUDJPY,20050118,005400,77.31,77.31,77.30,77.30
AUDJPY,20050118,005500,77.30,77.30,77.28,77.28
AUDJPY,20050118,005600,77.27,77.28,77.27,77.27
AUDJPY,20050118,005700,77.28,77.28,77.26,77.28
AUDJPY,20050118,005800,77.29,77.29,77.28,77.28
AUDJPY,20050118,005900,77.29,77.29,77.27,77.27
AUDJPY,20050118,010000,77.26,77.27,77.26,77.26
AUDJPY,20050118,010100,77.25,77.26,77.25,77.25
AUDJPY,20050118,010200,77.26,77.26,77.25,77.25
AUDJPY,20050118,010300,77.26,77.26,77.23,77.26
AUDJPY,20050118,010400,77.26,77.26,77.26,77.26
AUDJPY,20050118,010500,77.27,77.27,77.26,77.26
AUDJPY,20050118,010600,77.26,77.26,77.24,77.24
AUDJPY,20050118,010700,77.23,77.23,77.20,77.20
AUDJPY,20050118,010800,77.19,77.19,77.18,77.18
AUDJPY,20050118,010900,77.17,77.19,77.17,77.19
AUDJPY,20050118,011000,77.18,77.20,77.18,77.19
AUDJPY,20050118,011100,77.20,77.21,77.19,77.19
AUDJPY,20050118,011200,77.20,77.20,77.20,77.20
AUDJPY,20050118,011300,77.20,77.23,77.20,77.23
AUDJPY,20050118,011400,77.22,77.24,77.21,77.22
AUDJPY,20050118,011500,77.23,77.23,77.19,77.20
AUDJPY,20050118,011600,77.19,77.19,77.19,77.19
AUDJPY,20050118,011700,77.20,77.20,77.19,77.19
AUDJPY,20050118,011800,77.18,77.20,77.18,77.20
AUDJPY,20050118,011900,77.21,77.22,77.21,77.22
AUDJPY,20050118,012000,77.21,77.23,77.21,77.23
AUDJPY,20050118,012100,77.24,77.24,77.24,77.24
AUDJPY,20050118,012200,77.24,77.25,77.24,77.24
AUDJPY,20050118,012300,77.23,77.23,77.22,77.22
AUDJPY,20050118,012400,77.23,77.25,77.23,77.25
AUDJPY,20050118,012500,77.26,77.26,77.24,77.24
AUDJPY,20050118,012600,77.25,77.25,77.25,77.25
AUDJPY,20050118,012700,77.25,77.25,77.25,77.25
AUDJPY,20050118,012800,77.25,77.25,77.25,77.25
AUDJPY,20050118,012900,77.26,77.26,77.25,77.25
AUDJPY,20050118,013000,77.24,77.25,77.24,77.25
AUDJPY,20050118,013100,77.24,77.25,77.22,77.23
AUDJPY,20050118,013200,77.24,77.25,77.24,77.24
AUDJPY,20050118,013300,77.23,77.25,77.23,77.25
AUDJPY,20050118,013400,77.24,77.25,77.24,77.24
AUDJPY,20050118,013500,77.25,77.25,77.24,77.24
AUDJPY,20050118,013600,77.24,77.25,77.22,77.24
AUDJPY,20050118,013700,77.25,77.25,77.19,77.19
AUDJPY,20050118,013800,77.20,77.22,77.20,77.22
AUDJPY,20050118,013900,77.21,77.21,77.18,77.19
AUDJPY,20050118,014000,77.19,77.19,77.19,77.19
AUDJPY,20050118,014100,77.20,77.21,77.20,77.21
AUDJPY,20050118,014200,77.22,77.22,77.21,77.22
AUDJPY,20050118,014300,77.23,77.24,77.22,77.22
AUDJPY,20050118,014400,77.22,77.23,77.22,77.23
AUDJPY,20050118,014500,77.22,77.22,77.22,77.22
AUDJPY,20050118,014600,77.23,77.25,77.23,77.24
AUDJPY,20050118,014700,77.25,77.25,77.24,77.24
AUDJPY,20050118,014800,77.23,77.24,77.23,77.24
AUDJPY,20050118,014900,77.23,77.24,77.22,77.23
AUDJPY,20050118,015000,77.24,77.25,77.24,77.25
AUDJPY,20050118,015100,77.25,77.25,77.24,77.24
AUDJPY,20050118,015200,77.25,77.27,77.25,77.27
AUDJPY,20050118,015300,77.28,77.28,77.28,77.28
AUDJPY,20050118,015400,77.27,77.28,77.27,77.28
AUDJPY,20050118,015500,77.29,77.30,77.29,77.30
AUDJPY,20050118,015600,77.31,77.31,77.29,77.29
AUDJPY,20050118,015700,77.30,77.30,77.28,77.28
AUDJPY,20050118,015800,77.27,77.27,77.25,77.26
AUDJPY,20050118,015900,77.25,77.25,77.18,77.19
AUDJPY,20050118,020000,77.18,77.18,77.15,77.15
AUDJPY,20050118,020100,77.14,77.16,77.14,77.16
AUDJPY,20050118,020200,77.17,77.17,77.16,77.17
AUDJPY,20050118,020300,77.18,77.19,77.18,77.19
AUDJPY,20050118,020400,77.18,77.18,77.17,77.18
AUDJPY,20050118,020500,77.17,77.17,77.16,77.17
AUDJPY,20050118,020600,77.17,77.17,77.17,77.17
AUDJPY,20050118,020700,77.16,77.18,77.16,77.18
AUDJPY,20050118,020800,77.19,77.19,77.17,77.18
AUDJPY,20050118,020900,77.19,77.19,77.18,77.18
AUDJPY,20050118,021000,77.18,77.19,77.18,77.18
AUDJPY,20050118,021100,77.19,77.19,77.19,77.19
AUDJPY,20050118,021200,77.18,77.18,77.17,77.17
AUDJPY,20050118,021300,77.16,77.16,77.15,77.15
AUDJPY,20050118,021400,77.16,77.16,77.15,77.15
AUDJPY,20050118,021500,77.14,77.14,77.13,77.14
AUDJPY,20050118,021600,77.15,77.16,77.15,77.16
AUDJPY,20050118,021700,77.15,77.15,77.14,77.15
AUDJPY,20050118,021800,77.14,77.15,77.13,77.15
AUDJPY,20050118,021900,77.16,77.16,77.16,77.16
AUDJPY,20050118,022000,77.17,77.18,77.17,77.17
AUDJPY,20050118,022100,77.16,77.16,77.16,77.16
AUDJPY,20050118,022200,77.17,77.18,77.17,77.18
AUDJPY,20050118,022300,77.17,77.17,77.14,77.14
AUDJPY,20050118,022400,77.13,77.13,77.10,77.10
AUDJPY,20050118,022500,77.11,77.16,77.11,77.16
AUDJPY,20050118,022600,77.15,77.15,77.15,77.15
AUDJPY,20050118,022700,77.15,77.16,77.14,77.14
AUDJPY,20050118,022800,77.13,77.16,77.13,77.16
AUDJPY,20050118,022900,77.15,77.18,77.15,77.18
AUDJPY,20050118,023000,77.17,77.19,77.17,77.19
AUDJPY,20050118,023100,77.18,77.19,77.18,77.19
AUDJPY,20050118,023200,77.18,77.19,77.16,77.16
AUDJPY,20050118,023300,77.17,77.17,77.17,77.17
AUDJPY,20050118,023400,77.18,77.19,77.18,77.18
AUDJPY,20050118,023500,77.19,77.19,77.19,77.19
AUDJPY,20050118,023600,77.18,77.18,77.17,77.17
AUDJPY,20050118,023700,77.17,77.17,77.17,77.17
AUDJPY,20050118,023800,77.19,77.19,77.17,77.18
AUDJPY,20050118,023900,77.17,77.17,77.17,77.17
AUDJPY,20050118,024000,77.16,77.16,77.15,77.15
AUDJPY,20050118,024100,77.15,77.15,77.14,77.14
AUDJPY,20050118,024200,77.13,77.13,77.12,77.12
AUDJPY,20050118,024300,77.11,77.11,77.10,77.10
AUDJPY,20050118,024400,77.11,77.13,77.11,77.13
AUDJPY,20050118,024500,77.14,77.14,77.14,77.14
AUDJPY,20050118,024600,77.14,77.14,77.11,77.11
AUDJPY,20050118,024700,77.12,77.14,77.12,77.12
AUDJPY,20050118,024800,77.13,77.14,77.13,77.14
AUDJPY,20050118,024900,77.13,77.13,77.13,77.13
AUDJPY,20050118,025000,77.14,77.14,77.13,77.14
AUDJPY,20050118,025100,77.15,77.15,77.14,77.14
AUDJPY,20050118,025200,77.14,77.15,77.14,77.14
AUDJPY,20050118,025300,77.14,77.14,77.14,77.14
AUDJPY,20050118,025400,77.15,77.15,77.14,77.14
AUDJPY,20050118,025500,77.15,77.15,77.14,77.14
AUDJPY,20050118,025600,77.15,77.17,77.15,77.16
AUDJPY,20050118,025700,77.17,77.17,77.15,77.15
AUDJPY,20050118,025800,77.14,77.14,77.09,77.11
AUDJPY,20050118,025900,77.12,77.14,77.12,77.12
AUDJPY,20050118,030000,77.13,77.13,77.12,77.12
AUDJPY,20050118,030100,77.13,77.14,77.13,77.13
AUDJPY,20050118,030200,77.12,77.12,77.10,77.11
AUDJPY,20050118,030300,77.10,77.11,77.10,77.11
AUDJPY,20050118,030400,77.12,77.12,77.11,77.12
AUDJPY,20050118,030500,77.11,77.12,77.11,77.12
AUDJPY,20050118,030600,77.13,77.13,77.12,77.13
AUDJPY,20050118,030800,77.13,77.14,77.13,77.13
AUDJPY,20050118,030900,77.12,77.13,77.11,77.11
AUDJPY,20050118,031000,77.12,77.13,77.12,77.13
AUDJPY,20050118,031100,77.12,77.13,77.12,77.13
AUDJPY,20050118,031200,77.13,77.13,77.13,77.13
AUDJPY,20050118,031300,77.12,77.14,77.12,77.14
AUDJPY,20050118,031400,77.13,77.14,77.11,77.11
AUDJPY,20050118,031500,77.12,77.12,77.10,77.10
AUDJPY,20050118,031600,77.11,77.13,77.11,77.12
AUDJPY,20050118,031700,77.11,77.14,77.11,77.13
AUDJPY,20050118,031800,77.12,77.12,77.12,77.12
AUDJPY,20050118,031900,77.11,77.11,77.11,77.11
AUDJPY,20050118,032000,77.12,77.12,77.11,77.11
AUDJPY,20050118,032100,77.11,77.11,77.10,77.11
AUDJPY,20050118,032200,77.10,77.10,77.08,77.08
AUDJPY,20050118,032300,77.07,77.07,77.05,77.05
AUDJPY,20050118,032400,77.05,77.05,77.04,77.05
AUDJPY,20050118,032500,77.06,77.06,77.06,77.06
AUDJPY,20050118,032600,77.07,77.08,77.06,77.07
AUDJPY,20050118,032700,77.08,77.09,77.08,77.08
AUDJPY,20050118,032800,77.08,77.08,77.07,77.07
AUDJPY,20050118,032900,77.06,77.06,77.06,77.06
AUDJPY,20050118,033000,77.06,77.06,77.06,77.06
AUDJPY,20050118,033100,77.05,77.05,77.04,77.04
AUDJPY,20050118,033200,77.03,77.03,76.98,76.98
AUDJPY,20050118,033300,76.97,77.03,76.97,77.01
AUDJPY,20050118,033400,77.05,77.08,77.04,77.08
AUDJPY,20050118,033500,77.09,77.09,77.08,77.09
AUDJPY,20050118,033600,77.08,77.08,77.06,77.08
AUDJPY,20050118,033700,77.09,77.11,77.09,77.11
AUDJPY,20050118,033800,77.10,77.10,77.07,77.07
AUDJPY,20050118,033900,77.06,77.07,77.06,77.06
AUDJPY,20050118,034000,77.05,77.06,77.05,77.06
AUDJPY,20050118,034100,77.07,77.07,77.04,77.04
AUDJPY,20050118,034200,77.03,77.04,77.03,77.03
AUDJPY,20050118,034300,77.04,77.08,77.04,77.08
AUDJPY,20050118,034400,77.09,77.09,77.08,77.08
AUDJPY,20050118,034500,77.07,77.07,77.06,77.06
AUDJPY,20050118,034600,77.07,77.08,77.07,77.07
AUDJPY,20050118,034700,77.06,77.07,77.06,77.06
AUDJPY,20050118,034800,77.05,77.06,77.05,77.06
AUDJPY,20050118,034900,77.05,77.05,77.05,77.05
AUDJPY,20050118,035000,77.06,77.06,77.06,77.06
AUDJPY,20050118,035100,77.06,77.06,77.05,77.05
AUDJPY,20050118,035200,77.05,77.06,77.05,77.06
AUDJPY,20050118,035300,77.06,77.07,77.06,77.07
AUDJPY,20050118,035400,77.08,77.08,77.08,77.08
AUDJPY,20050118,035500,77.07,77.08,77.07,77.08
AUDJPY,20050118,035600,77.07,77.07,77.06,77.06
AUDJPY,20050118,035700,77.05,77.05,77.04,77.05
AUDJPY,20050118,035800,77.06,77.06,77.06,77.06
AUDJPY,20050118,035900,77.05,77.05,77.05,77.05
AUDJPY,20050118,040000,77.06,77.06,77.05,77.06
AUDJPY,20050118,040100,77.07,77.07,77.07,77.07
AUDJPY,20050118,040200,77.08,77.08,77.07,77.08
AUDJPY,20050118,040300,77.07,77.08,77.07,77.07
AUDJPY,20050118,040400,77.06,77.07,77.06,77.07
AUDJPY,20050118,040500,77.08,77.09,77.08,77.08
AUDJPY,20050118,040600,77.08,77.08,77.08,77.08
AUDJPY,20050118,040700,77.09,77.09,77.07,77.07
AUDJPY,20050118,040800,77.08,77.08,77.08,77.08
AUDJPY,20050118,040900,77.08,77.08,77.08,77.08
AUDJPY,20050118,041000,77.08,77.08,77.07,77.07
AUDJPY,20050118,041100,77.06,77.07,77.06,77.06
AUDJPY,20050118,041200,77.05,77.06,77.04,77.04
AUDJPY,20050118,041300,77.04,77.04,77.04,77.04
AUDJPY,20050118,041400,77.05,77.05,77.05,77.05
AUDJPY,20050118,041500,77.05,77.05,77.05,77.05
AUDJPY,20050118,041600,77.05,77.06,77.05,77.06
AUDJPY,20050118,041700,77.05,77.05,77.05,77.05
AUDJPY,20050118,041800,77.06,77.06,77.05,77.05
AUDJPY,20050118,041900,77.04,77.04,77.04,77.04
AUDJPY,20050118,042000,77.04,77.04,77.04,77.04
AUDJPY,20050118,042100,77.05,77.05,77.04,77.04
AUDJPY,20050118,042200,77.05,77.05,77.05,77.05
AUDJPY,20050118,042300,77.05,77.05,77.05,77.05
AUDJPY,20050118,042400,77.06,77.07,77.06,77.07
AUDJPY,20050118,042500,77.07,77.07,77.07,77.07
AUDJPY,20050118,042600,77.06,77.07,77.06,77.07
AUDJPY,20050118,042700,77.07,77.07,77.06,77.06
AUDJPY,20050118,042800,77.07,77.08,77.06,77.07
AUDJPY,20050118,042900,77.08,77.08,77.06,77.06
AUDJPY,20050118,043000,77.07,77.07,77.06,77.06
AUDJPY,20050118,043100,77.07,77.07,77.03,77.03
AUDJPY,20050118,043200,77.02,77.04,77.02,77.04
AUDJPY,20050118,043300,77.05,77.05,77.03,77.03
AUDJPY,20050118,043400,77.03,77.03,77.03,77.03
AUDJPY,20050118,043500,77.03,77.03,77.03,77.03
AUDJPY,20050118,043600,77.04,77.05,77.04,77.04
AUDJPY,20050118,043700,77.05,77.07,77.05,77.06
AUDJPY,20050118,043800,77.05,77.06,77.05,77.06
AUDJPY,20050118,043900,77.05,77.06,77.05,77.06
AUDJPY,20050118,044000,77.05,77.06,77.04,77.06
AUDJPY,20050118,044100,77.05,77.05,77.05,77.05
AUDJPY,20050118,044200,77.05,77.05,77.05,77.05
AUDJPY,20050118,044300,77.04,77.04,77.03,77.03
AUDJPY,20050118,044400,77.04,77.04,77.04,77.04
AUDJPY,20050118,044500,77.05,77.05,77.03,77.03
AUDJPY,20050118,044600,77.04,77.05,77.04,77.05
AUDJPY,20050118,044700,77.04,77.04,77.02,77.03
AUDJPY,20050118,044800,77.04,77.04,77.04,77.04
AUDJPY,20050118,044900,77.03,77.06,77.03,77.06
AUDJPY,20050118,045000,77.05,77.06,77.05,77.06
AUDJPY,20050118,045100,77.05,77.06,77.05,77.06
AUDJPY,20050118,045200,77.05,77.06,77.05,77.06
AUDJPY,20050118,045300,77.05,77.05,77.05,77.05
AUDJPY,20050118,045400,77.05,77.05,77.03,77.03
AUDJPY,20050118,045500,77.03,77.03,77.03,77.03
AUDJPY,20050118,045600,77.02,77.03,77.02,77.03
AUDJPY,20050118,045700,77.02,77.03,77.02,77.03
AUDJPY,20050118,045800,77.04,77.05,77.04,77.05
AUDJPY,20050118,045900,77.05,77.05,77.05,77.05
AUDJPY,20050118,050000,77.05,77.07,77.05,77.07
AUDJPY,20050118,050100,77.07,77.07,77.07,77.07
AUDJPY,20050118,050200,77.08,77.09,77.08,77.09
AUDJPY,20050118,050300,77.10,77.10,77.09,77.09
AUDJPY,20050118,050400,77.10,77.10,77.09,77.09
AUDJPY,20050118,050500,77.08,77.08,77.07,77.07
AUDJPY,20050118,050600,77.06,77.08,77.06,77.07
AUDJPY,20050118,050700,77.08,77.08,77.08,77.08
AUDJPY,20050118,050800,77.08,77.10,77.08,77.10
AUDJPY,20050118,050900,77.09,77.10,77.08,77.08
AUDJPY,20050118,051000,77.09,77.11,77.08,77.11
AUDJPY,20050118,051100,77.12,77.12,77.11,77.11
AUDJPY,20050118,051200,77.12,77.13,77.12,77.12
AUDJPY,20050118,051300,77.11,77.12,77.11,77.12
AUDJPY,20050118,051400,77.12,77.12,77.11,77.11
AUDJPY,20050118,051500,77.12,77.15,77.12,77.15
AUDJPY,20050118,051600,77.16,77.16,77.14,77.14
AUDJPY,20050118,051700,77.14,77.15,77.14,77.15
AUDJPY,20050118,051800,77.14,77.14,77.14,77.14
AUDJPY,20050118,051900,77.14,77.14,77.14,77.14
AUDJPY,20050118,052000,77.14,77.14,77.11,77.11
AUDJPY,20050118,052100,77.11,77.11,77.11,77.11
AUDJPY,20050118,052200,77.11,77.11,77.11,77.11
AUDJPY,20050118,052300,77.10,77.10,77.09,77.09
AUDJPY,20050118,052400,77.10,77.10,77.09,77.09
AUDJPY,20050118,052500,77.08,77.09,77.08,77.09
AUDJPY,20050118,052600,77.08,77.09,77.07,77.08
AUDJPY,20050118,052700,77.07,77.07,77.06,77.06
AUDJPY,20050118,052800,77.07,77.08,77.07,77.08
AUDJPY,20050118,052900,77.09,77.11,77.09,77.11
AUDJPY,20050118,053000,77.10,77.10,77.10,77.10
AUDJPY,20050118,053100,77.11,77.11,77.10,77.10
AUDJPY,20050118,053200,77.09,77.09,77.09,77.09
AUDJPY,20050118,053300,77.10,77.10,77.09,77.10
AUDJPY,20050118,053400,77.09,77.10,77.09,77.10
AUDJPY,20050118,053500,77.09,77.09,77.08,77.08
AUDJPY,20050118,053600,77.07,77.08,77.06,77.06
AUDJPY,20050118,053700,77.07,77.07,77.06,77.07
AUDJPY,20050118,053800,77.08,77.08,77.08,77.08
AUDJPY,20050118,053900,77.08,77.09,77.08,77.09
AUDJPY,20050118,054000,77.10,77.11,77.10,77.11
AUDJPY,20050118,054100,77.11,77.11,77.10,77.10
AUDJPY,20050118,054200,77.11,77.11,77.11,77.11
AUDJPY,20050118,054300,77.11,77.11,77.10,77.11
AUDJPY,20050118,054400,77.11,77.11,77.11,77.11
AUDJPY,20050118,054500,77.11,77.11,77.10,77.10
AUDJPY,20050118,054600,77.11,77.11,77.10,77.10
AUDJPY,20050118,054700,77.10,77.10,77.10,77.10
AUDJPY,20050118,054800,77.10,77.10,77.10,77.10
AUDJPY,20050118,054900,77.09,77.09,77.09,77.09
AUDJPY,20050118,055000,77.10,77.10,77.10,77.10
AUDJPY,20050118,055100,77.10,77.10,77.09,77.09
AUDJPY,20050118,055200,77.08,77.09,77.08,77.09
AUDJPY,20050118,055300,77.09,77.09,77.08,77.08
AUDJPY,20050118,055400,77.08,77.08,77.08,77.08
AUDJPY,20050118,055500,77.09,77.09,77.09,77.09
AUDJPY,20050118,055600,77.09,77.09,77.09,77.09
AUDJPY,20050118,055700,77.10,77.10,77.10,77.10
AUDJPY,20050118,055800,77.10,77.10,77.09,77.09
AUDJPY,20050118,055900,77.10,77.10,77.09,77.10
AUDJPY,20050118,060000,77.09,77.09,77.08,77.08
AUDJPY,20050118,060100,77.09,77.11,77.09,77.11
AUDJPY,20050118,060200,77.10,77.11,77.10,77.11
AUDJPY,20050118,060300,77.11,77.12,77.11,77.12
AUDJPY,20050118,060400,77.13,77.16,77.13,77.16
AUDJPY,20050118,060500,77.15,77.17,77.15,77.16
AUDJPY,20050118,060600,77.17,77.17,77.16,77.16
AUDJPY,20050118,060700,77.15,77.16,77.15,77.16
AUDJPY,20050118,060800,77.15,77.15,77.15,77.15
AUDJPY,20050118,060900,77.15,77.15,77.15,77.15
AUDJPY,20050118,061000,77.15,77.16,77.15,77.16
AUDJPY,20050118,061100,77.16,77.17,77.16,77.17
AUDJPY,20050118,061200,77.18,77.18,77.17,77.18
AUDJPY,20050118,061300,77.17,77.17,77.17,77.17
AUDJPY,20050118,061400,77.17,77.20,77.17,77.20
AUDJPY,20050118,061500,77.19,77.20,77.19,77.20
AUDJPY,20050118,061600,77.19,77.21,77.19,77.20
AUDJPY,20050118,061700,77.19,77.19,77.18,77.19
AUDJPY,20050118,061800,77.20,77.22,77.20,77.22
AUDJPY,20050118,061900,77.23,77.23,77.21,77.21
AUDJPY,20050118,062000,77.22,77.22,77.19,77.20
AUDJPY,20050118,062100,77.19,77.20,77.19,77.20
AUDJPY,20050118,062200,77.19,77.20,77.18,77.20
AUDJPY,20050118,062300,77.19,77.20,77.19,77.20
AUDJPY,20050118,062400,77.21,77.21,77.20,77.20
AUDJPY,20050118,062500,77.21,77.21,77.20,77.20
AUDJPY,20050118,062600,77.21,77.21,77.21,77.21
AUDJPY,20050118,062700,77.21,77.21,77.21,77.21
AUDJPY,20050118,062800,77.21,77.21,77.21,77.21
AUDJPY,20050118,062900,77.22,77.22,77.22,77.22
AUDJPY,20050118,063000,77.22,77.23,77.22,77.22
AUDJPY,20050118,063100,77.22,77.22,77.22,77.22
AUDJPY,20050118,063200,77.22,77.23,77.22,77.23
AUDJPY,20050118,063300,77.22,77.23,77.22,77.22
AUDJPY,20050118,063400,77.23,77.25,77.23,77.25
AUDJPY,20050118,063500,77.24,77.25,77.24,77.24
AUDJPY,20050118,063600,77.24,77.24,77.24,77.24
AUDJPY,20050118,063700,77.24,77.24,77.24,77.24
AUDJPY,20050118,063800,77.23,77.24,77.23,77.24
AUDJPY,20050118,063900,77.24,77.25,77.24,77.24
AUDJPY,20050118,064000,77.23,77.24,77.23,77.23
AUDJPY,20050118,064100,77.23,77.24,77.23,77.24
AUDJPY,20050118,064200,77.23,77.23,77.21,77.21
AUDJPY,20050118,064300,77.22,77.22,77.22,77.22
AUDJPY,20050118,064400,77.22,77.23,77.22,77.22
AUDJPY,20050118,064500,77.21,77.23,77.21,77.22
AUDJPY,20050118,064600,77.21,77.22,77.21,77.22
AUDJPY,20050118,064700,77.23,77.23,77.22,77.22
AUDJPY,20050118,064800,77.21,77.22,77.21,77.21
AUDJPY,20050118,064900,77.21,77.21,77.21,77.21
AUDJPY,20050118,065000,77.22,77.22,77.22,77.22
AUDJPY,20050118,065100,77.22,77.22,77.21,77.21
AUDJPY,20050118,065200,77.22,77.24,77.22,77.24
AUDJPY,20050118,065300,77.25,77.26,77.25,77.26
AUDJPY,20050118,065400,77.26,77.26,77.26,77.26
AUDJPY,20050118,065500,77.25,77.25,77.25,77.25
AUDJPY,20050118,065600,77.25,77.25,77.24,77.25
AUDJPY,20050118,065700,77.24,77.24,77.24,77.24
AUDJPY,20050118,065800,77.25,77.25,77.25,77.25
AUDJPY,20050118,065900,77.25,77.25,77.23,77.23
AUDJPY,20050118,070000,77.22,77.23,77.22,77.23
AUDJPY,20050118,070100,77.24,77.24,77.23,77.24
AUDJPY,20050118,070200,77.24,77.24,77.24,77.24
AUDJPY,20050118,070300,77.25,77.25,77.24,77.24
AUDJPY,20050118,070400,77.24,77.24,77.23,77.24
AUDJPY,20050118,070500,77.25,77.25,77.24,77.24
AUDJPY,20050118,070600,77.25,77.25,77.24,77.24
AUDJPY,20050118,070700,77.25,77.25,77.25,77.25
AUDJPY,20050118,070800,77.25,77.25,77.25,77.25
AUDJPY,20050118,070900,77.25,77.25,77.24,77.24
AUDJPY,20050118,071000,77.25,77.26,77.25,77.25
AUDJPY,20050118,071100,77.25,77.25,77.25,77.25
AUDJPY,20050118,071200,77.24,77.24,77.23,77.23
AUDJPY,20050118,071300,77.23,77.23,77.22,77.22
AUDJPY,20050118,071400,77.21,77.24,77.21,77.24
AUDJPY,20050118,071500,77.24,77.24,77.24,77.24
AUDJPY,20050118,071600,77.23,77.23,77.22,77.22
AUDJPY,20050118,071700,77.23,77.23,77.23,77.23
AUDJPY,20050118,071800,77.23,77.23,77.22,77.23
AUDJPY,20050118,071900,77.22,77.22,77.20,77.20
AUDJPY,20050118,072000,77.21,77.21,77.20,77.21
AUDJPY,20050118,072100,77.22,77.22,77.21,77.21
AUDJPY,20050118,072200,77.21,77.21,77.21,77.21
AUDJPY,20050118,072300,77.22,77.22,77.22,77.22
AUDJPY,20050118,072400,77.22,77.22,77.22,77.22
AUDJPY,20050118,072500,77.22,77.22,77.22,77.22
AUDJPY,20050118,072600,77.22,77.22,77.21,77.22
AUDJPY,20050118,072700,77.23,77.23,77.22,77.22
AUDJPY,20050118,072800,77.22,77.22,77.22,77.22
AUDJPY,20050118,072900,77.22,77.22,77.22,77.22
AUDJPY,20050118,073000,77.23,77.24,77.23,77.23
AUDJPY,20050118,073100,77.24,77.24,77.24,77.24
AUDJPY,20050118,073200,77.24,77.24,77.23,77.23
AUDJPY,20050118,073300,77.24,77.24,77.24,77.24
AUDJPY,20050118,073400,77.23,77.24,77.23,77.23
AUDJPY,20050118,073500,77.23,77.24,77.23,77.23
AUDJPY,20050118,073600,77.23,77.23,77.23,77.23
AUDJPY,20050118,073700,77.24,77.24,77.23,77.24
AUDJPY,20050118,073800,77.23,77.23,77.22,77.22
AUDJPY,20050118,073900,77.22,77.22,77.22,77.22
AUDJPY,20050118,074000,77.23,77.24,77.23,77.23
AUDJPY,20050118,074100,77.23,77.23,77.22,77.22
AUDJPY,20050118,074200,77.21,77.22,77.20,77.20
AUDJPY,20050118,074300,77.21,77.21,77.20,77.20
AUDJPY,20050118,074400,77.21,77.21,77.21,77.21
AUDJPY,20050118,074500,77.21,77.21,77.20,77.20
AUDJPY,20050118,074600,77.21,77.22,77.21,77.21
AUDJPY,20050118,074700,77.22,77.22,77.22,77.22
AUDJPY,20050118,074800,77.22,77.22,77.21,77.22
AUDJPY,20050118,074900,77.22,77.22,77.22,77.22
AUDJPY,20050118,075000,77.23,77.23,77.22,77.23
AUDJPY,20050118,075100,77.22,77.22,77.21,77.22
AUDJPY,20050118,075200,77.23,77.23,77.23,77.23
AUDJPY,20050118,075300,77.23,77.23,77.22,77.23
AUDJPY,20050118,075400,77.24,77.24,77.23,77.23
AUDJPY,20050118,075500,77.23,77.23,77.22,77.22
AUDJPY,20050118,075600,77.21,77.21,77.21,77.21
AUDJPY,20050118,075700,77.22,77.23,77.22,77.23
AUDJPY,20050118,075800,77.24,77.24,77.24,77.24
AUDJPY,20050118,075900,77.24,77.24,77.23,77.23
AUDJPY,20050118,080000,77.24,77.24,77.22,77.22
AUDJPY,20050118,080100,77.21,77.22,77.21,77.22
AUDJPY,20050118,080200,77.21,77.22,77.20,77.22
AUDJPY,20050118,080300,77.21,77.22,77.20,77.22
AUDJPY,20050118,080400,77.22,77.22,77.22,77.22
AUDJPY,20050118,080500,77.23,77.24,77.23,77.24
AUDJPY,20050118,080600,77.25,77.26,77.25,77.26
AUDJPY,20050118,080700,77.27,77.28,77.26,77.26
AUDJPY,20050118,080800,77.27,77.27,77.26,77.26
AUDJPY,20050118,080900,77.25,77.25,77.25,77.25
AUDJPY,20050118,081000,77.26,77.26,77.26,77.26
AUDJPY,20050118,081100,77.26,77.28,77.26,77.27
AUDJPY,20050118,081200,77.26,77.26,77.25,77.26
AUDJPY,20050118,081300,77.25,77.28,77.25,77.28
AUDJPY,20050118,081400,77.29,77.30,77.26,77.26
AUDJPY,20050118,081500,77.27,77.28,77.27,77.28
AUDJPY,20050118,081600,77.29,77.30,77.28,77.30
AUDJPY,20050118,081700,77.29,77.29,77.26,77.26
AUDJPY,20050118,081800,77.25,77.27,77.25,77.26
AUDJPY,20050118,081900,77.25,77.26,77.24,77.26
AUDJPY,20050118,082000,77.27,77.31,77.27,77.31
AUDJPY,20050118,082100,77.30,77.31,77.30,77.31
AUDJPY,20050118,082200,77.32,77.32,77.30,77.31
AUDJPY,20050118,082300,77.32,77.32,77.29,77.29
AUDJPY,20050118,082400,77.28,77.28,77.28,77.28
AUDJPY,20050118,082500,77.29,77.29,77.28,77.28
AUDJPY,20050118,082600,77.29,77.32,77.29,77.32
AUDJPY,20050118,082700,77.31,77.31,77.31,77.31
AUDJPY,20050118,082800,77.31,77.31,77.28,77.28
AUDJPY,20050118,082900,77.27,77.27,77.25,77.26
AUDJPY,20050118,083000,77.27,77.28,77.27,77.28
AUDJPY,20050118,083100,77.27,77.27,77.25,77.25
AUDJPY,20050118,083200,77.24,77.24,77.22,77.23
AUDJPY,20050118,083300,77.22,77.23,77.22,77.23
AUDJPY,20050118,083400,77.22,77.24,77.22,77.23
AUDJPY,20050118,083500,77.24,77.25,77.23,77.24
AUDJPY,20050118,083600,77.23,77.25,77.23,77.25
AUDJPY,20050118,083700,77.26,77.26,77.23,77.23
AUDJPY,20050118,083800,77.24,77.24,77.21,77.21
AUDJPY,20050118,083900,77.20,77.20,77.19,77.19
AUDJPY,20050118,084000,77.18,77.19,77.17,77.17
AUDJPY,20050118,084100,77.16,77.16,77.13,77.14
AUDJPY,20050118,084200,77.13,77.14,77.13,77.14
AUDJPY,20050118,084300,77.15,77.15,77.14,77.14
AUDJPY,20050118,084400,77.13,77.14,77.13,77.14
AUDJPY,20050118,084500,77.13,77.15,77.12,77.12
AUDJPY,20050118,084600,77.13,77.13,77.11,77.12
AUDJPY,20050118,084700,77.11,77.11,77.09,77.09
AUDJPY,20050118,084800,77.08,77.09,77.07,77.08
AUDJPY,20050118,084900,77.07,77.10,77.07,77.10
AUDJPY,20050118,085000,77.11,77.11,77.09,77.09
AUDJPY,20050118,085100,77.10,77.10,77.08,77.08
AUDJPY,20050118,085200,77.09,77.09,77.08,77.09
AUDJPY,20050118,085300,77.08,77.08,77.05,77.05
AUDJPY,20050118,085400,77.06,77.06,77.04,77.05
AUDJPY,20050118,085500,77.04,77.04,77.02,77.03
AUDJPY,20050118,085600,77.02,77.03,76.99,76.99
AUDJPY,20050118,085700,77.00,77.00,77.00,77.00
AUDJPY,20050118,085800,77.00,77.00,76.99,76.99
AUDJPY,20050118,085900,77.00,77.00,76.99,76.99
AUDJPY,20050118,090000,77.00,77.00,76.99,77.00
AUDJPY,20050118,090100,77.01,77.08,77.00,77.08
AUDJPY,20050118,090200,77.07,77.07,77.06,77.07
AUDJPY,20050118,090300,77.08,77.08,77.07,77.07
AUDJPY,20050118,090400,77.08,77.08,77.07,77.08
AUDJPY,20050118,090500,77.09,77.09,77.07,77.08
AUDJPY,20050118,090600,77.09,77.09,77.06,77.08
AUDJPY,20050118,090700,77.09,77.10,77.08,77.10
AUDJPY,20050118,090800,77.09,77.09,77.08,77.08
AUDJPY,20050118,090900,77.07,77.08,77.07,77.08
AUDJPY,20050118,091000,77.07,77.08,77.07,77.08
AUDJPY,20050118,091100,77.08,77.08,77.07,77.08
AUDJPY,20050118,091200,77.07,77.08,77.06,77.06
AUDJPY,20050118,091300,77.07,77.07,77.05,77.05
AUDJPY,20050118,091400,77.04,77.06,77.04,77.06
AUDJPY,20050118,091500,77.06,77.06,77.05,77.05
AUDJPY,20050118,091600,77.05,77.05,77.05,77.05
AUDJPY,20050118,091700,77.06,77.06,77.05,77.05
AUDJPY,20050118,091800,77.04,77.04,77.02,77.02
AUDJPY,20050118,091900,77.01,77.02,76.99,77.00
AUDJPY,20050118,092000,77.01,77.02,77.01,77.02
AUDJPY,20050118,092100,77.03,77.03,77.01,77.01
AUDJPY,20050118,092200,77.00,77.01,77.00,77.01
AUDJPY,20050118,092300,77.00,77.00,77.00,77.00
AUDJPY,20050118,092400,77.00,77.04,77.00,77.04
AUDJPY,20050118,092500,77.04,77.04,77.03,77.03
AUDJPY,20050118,092600,77.04,77.05,77.04,77.05
AUDJPY,20050118,092700,77.05,77.05,77.05,77.05
AUDJPY,20050118,092800,77.06,77.06,77.04,77.04
AUDJPY,20050118,092900,77.05,77.06,77.04,77.05
AUDJPY,20050118,093000,77.04,77.05,77.04,77.04
AUDJPY,20050118,093100,77.05,77.06,77.03,77.03
AUDJPY,20050118,093200,77.02,77.05,77.02,77.05
AUDJPY,20050118,093300,77.04,77.07,77.04,77.06
AUDJPY,20050118,093400,77.07,77.08,77.06,77.08
AUDJPY,20050118,093500,77.07,77.07,77.06,77.07
AUDJPY,20050118,093600,77.06,77.08,77.06,77.08
AUDJPY,20050118,093700,77.07,77.11,77.07,77.09
AUDJPY,20050118,093800,77.08,77.08,77.07,77.07
AUDJPY,20050118,093900,77.06,77.06,77.05,77.05
AUDJPY,20050118,094000,77.06,77.08,77.06,77.08
AUDJPY,20050118,094100,77.09,77.09,77.09,77.09
AUDJPY,20050118,094200,77.08,77.10,77.08,77.10
AUDJPY,20050118,094300,77.11,77.14,77.11,77.14
AUDJPY,20050118,094400,77.13,77.13,77.11,77.11
AUDJPY,20050118,094500,77.12,77.13,77.12,77.13
AUDJPY,20050118,094600,77.12,77.12,77.11,77.11
AUDJPY,20050118,094700,77.12,77.12,77.11,77.11
AUDJPY,20050118,094800,77.10,77.11,77.09,77.11
AUDJPY,20050118,094900,77.10,77.10,77.10,77.10
AUDJPY,20050118,095000,77.09,77.11,77.08,77.08
AUDJPY,20050118,095100,77.09,77.09,77.08,77.08
AUDJPY,20050118,095200,77.08,77.09,77.08,77.09
AUDJPY,20050118,095300,77.08,77.09,77.08,77.08
AUDJPY,20050118,095400,77.07,77.07,77.06,77.07
AUDJPY,20050118,095500,77.06,77.06,77.05,77.05
AUDJPY,20050118,095600,77.06,77.06,77.04,77.04
AUDJPY,20050118,095700,77.05,77.07,77.05,77.06
AUDJPY,20050118,095800,77.07,77.08,77.07,77.08
AUDJPY,20050118,095900,77.09,77.11,77.08,77.08
AUDJPY,20050118,100000,77.09,77.09,77.06,77.07
AUDJPY,20050118,100100,77.08,77.08,77.06,77.07
AUDJPY,20050118,100200,77.06,77.08,77.06,77.06
AUDJPY,20050118,100300,77.07,77.08,77.07,77.08
AUDJPY,20050118,100400,77.08,77.08,77.08,77.08
AUDJPY,20050118,100500,77.09,77.10,77.09,77.09
AUDJPY,20050118,100600,77.10,77.11,77.10,77.11
AUDJPY,20050118,100700,77.12,77.13,77.12,77.12
AUDJPY,20050118,100800,77.11,77.14,77.11,77.13
AUDJPY,20050118,100900,77.14,77.14,77.13,77.14
AUDJPY,20050118,101000,77.13,77.14,77.12,77.13
AUDJPY,20050118,101100,77.14,77.15,77.14,77.14
AUDJPY,20050118,101200,77.14,77.14,77.13,77.13
AUDJPY,20050118,101300,77.14,77.16,77.14,77.16
AUDJPY,20050118,101400,77.15,77.15,77.13,77.13
AUDJPY,20050118,101500,77.12,77.16,77.12,77.15
AUDJPY,20050118,101600,77.16,77.17,77.15,77.17
AUDJPY,20050118,101700,77.18,77.18,77.18,77.18
AUDJPY,20050118,101800,77.19,77.22,77.19,77.22
AUDJPY,20050118,101900,77.21,77.21,77.20,77.20
AUDJPY,20050118,102000,77.21,77.21,77.19,77.19
AUDJPY,20050118,102100,77.18,77.21,77.18,77.21
AUDJPY,20050118,102200,77.20,77.22,77.20,77.22
AUDJPY,20050118,102300,77.21,77.22,77.21,77.21
AUDJPY,20050118,102400,77.22,77.25,77.22,77.22
AUDJPY,20050118,102500,77.23,77.28,77.23,77.27
AUDJPY,20050118,102600,77.26,77.28,77.26,77.27
AUDJPY,20050118,102700,77.28,77.28,77.26,77.27
AUDJPY,20050118,102800,77.26,77.28,77.26,77.28
AUDJPY,20050118,102900,77.27,77.29,77.27,77.29
AUDJPY,20050118,103000,77.28,77.28,77.27,77.28
AUDJPY,20050118,103100,77.27,77.28,77.27,77.28
AUDJPY,20050118,103200,77.27,77.28,77.27,77.28
AUDJPY,20050118,103300,77.27,77.27,77.25,77.27
AUDJPY,20050118,103400,77.26,77.26,77.25,77.25
AUDJPY,20050118,103500,77.26,77.26,77.25,77.25
AUDJPY,20050118,103600,77.24,77.24,77.24,77.24
AUDJPY,20050118,103700,77.25,77.25,77.24,77.25
AUDJPY,20050118,103800,77.24,77.26,77.24,77.26
AUDJPY,20050118,103900,77.27,77.28,77.27,77.28
AUDJPY,20050118,104000,77.28,77.31,77.28,77.31
AUDJPY,20050118,104100,77.32,77.34,77.31,77.31
AUDJPY,20050118,104200,77.30,77.30,77.29,77.30
AUDJPY,20050118,104300,77.31,77.32,77.31,77.31
AUDJPY,20050118,104400,77.32,77.33,77.31,77.32
AUDJPY,20050118,104500,77.33,77.34,77.33,77.33
AUDJPY,20050118,104600,77.32,77.33,77.32,77.33
AUDJPY,20050118,104700,77.34,77.37,77.34,77.36
AUDJPY,20050118,104800,77.35,77.35,77.35,77.35
AUDJPY,20050118,104900,77.36,77.39,77.36,77.39
AUDJPY,20050118,105000,77.40,77.41,77.39,77.39
AUDJPY,20050118,105100,77.38,77.39,77.37,77.38
AUDJPY,20050118,105200,77.39,77.39,77.37,77.38
AUDJPY,20050118,105300,77.39,77.40,77.38,77.40
AUDJPY,20050118,105400,77.41,77.41,77.39,77.39
AUDJPY,20050118,105500,77.40,77.40,77.39,77.39
AUDJPY,20050118,105600,77.38,77.38,77.37,77.38
AUDJPY,20050118,105700,77.39,77.40,77.39,77.39
AUDJPY,20050118,105800,77.38,77.41,77.38,77.39
AUDJPY,20050118,105900,77.40,77.40,77.38,77.38
AUDJPY,20050118,110000,77.39,77.39,77.37,77.37
AUDJPY,20050118,110100,77.36,77.36,77.35,77.36
AUDJPY,20050118,110200,77.35,77.35,77.34,77.34
AUDJPY,20050118,110300,77.33,77.35,77.33,77.34
AUDJPY,20050118,110400,77.33,77.35,77.33,77.34
AUDJPY,20050118,110500,77.33,77.34,77.32,77.34
AUDJPY,20050118,110600,77.33,77.33,77.32,77.33
AUDJPY,20050118,110700,77.34,77.36,77.33,77.36
AUDJPY,20050118,110800,77.37,77.39,77.37,77.39
AUDJPY,20050118,110900,77.38,77.39,77.38,77.39
AUDJPY,20050118,111000,77.38,77.39,77.38,77.39
AUDJPY,20050118,111100,77.39,77.39,77.38,77.38
AUDJPY,20050118,111200,77.39,77.39,77.39,77.39
AUDJPY,20050118,111300,77.39,77.39,77.39,77.39
AUDJPY,20050118,111400,77.38,77.38,77.38,77.38
AUDJPY,20050118,111500,77.38,77.39,77.38,77.39
AUDJPY,20050118,111600,77.39,77.39,77.39,77.39
AUDJPY,20050118,111700,77.38,77.41,77.38,77.41
AUDJPY,20050118,111800,77.40,77.41,77.40,77.41
AUDJPY,20050118,111900,77.39,77.39,77.39,77.39
AUDJPY,20050118,112000,77.40,77.40,77.40,77.40
AUDJPY,20050118,112100,77.39,77.42,77.39,77.42
AUDJPY,20050118,112200,77.41,77.42,77.41,77.42
AUDJPY,20050118,112300,77.41,77.42,77.41,77.41
AUDJPY,20050118,112400,77.40,77.40,77.39,77.40
AUDJPY,20050118,112500,77.39,77.39,77.39,77.39
AUDJPY,20050118,112600,77.38,77.39,77.38,77.39
AUDJPY,20050118,112700,77.40,77.41,77.40,77.41
AUDJPY,20050118,112800,77.40,77.41,77.39,77.39
AUDJPY,20050118,112900,77.40,77.42,77.40,77.42
AUDJPY,20050118,113000,77.43,77.46,77.43,77.46
AUDJPY,20050118,113100,77.45,77.53,77.45,77.53
AUDJPY,20050118,113200,77.52,77.52,77.50,77.51
AUDJPY,20050118,113300,77.52,77.56,77.52,77.56
AUDJPY,20050118,113400,77.55,77.56,77.55,77.56
AUDJPY,20050118,113500,77.55,77.57,77.55,77.57
AUDJPY,20050118,113600,77.56,77.56,77.52,77.52
AUDJPY,20050118,113700,77.51,77.51,77.49,77.50
AUDJPY,20050118,113800,77.51,77.52,77.50,77.52
AUDJPY,20050118,113900,77.53,77.53,77.50,77.50
AUDJPY,20050118,114000,77.51,77.51,77.51,77.51
AUDJPY,20050118,114100,77.50,77.51,77.50,77.50
AUDJPY,20050118,114200,77.51,77.51,77.51,77.51
AUDJPY,20050118,114300,77.52,77.52,77.50,77.50
AUDJPY,20050118,114400,77.51,77.51,77.50,77.50
AUDJPY,20050118,114500,77.51,77.55,77.51,77.55
AUDJPY,20050118,114600,77.55,77.55,77.54,77.54
AUDJPY,20050118,114700,77.55,77.58,77.55,77.58
AUDJPY,20050118,114800,77.58,77.58,77.57,77.57
AUDJPY,20050118,114900,77.56,77.57,77.55,77.57
AUDJPY,20050118,115000,77.56,77.59,77.56,77.59
AUDJPY,20050118,115100,77.58,77.61,77.58,77.60
AUDJPY,20050118,115200,77.59,77.60,77.58,77.58
AUDJPY,20050118,115300,77.59,77.61,77.59,77.59
AUDJPY,20050118,115400,77.60,77.60,77.57,77.58
AUDJPY,20050118,115500,77.58,77.58,77.55,77.55
AUDJPY,20050118,115600,77.54,77.54,77.50,77.50
AUDJPY,20050118,115700,77.49,77.49,77.45,77.45
AUDJPY,20050118,115800,77.44,77.47,77.44,77.44
AUDJPY,20050118,115900,77.45,77.47,77.45,77.47
AUDJPY,20050118,120000,77.46,77.47,77.46,77.47
AUDJPY,20050118,120100,77.46,77.46,77.45,77.46
AUDJPY,20050118,120200,77.45,77.49,77.45,77.47
AUDJPY,20050118,120300,77.46,77.47,77.46,77.47
AUDJPY,20050118,120400,77.46,77.46,77.42,77.42
AUDJPY,20050118,120500,77.41,77.41,77.40,77.40
AUDJPY,20050118,120600,77.41,77.44,77.41,77.44
AUDJPY,20050118,120700,77.45,77.46,77.44,77.45
AUDJPY,20050118,120800,77.44,77.47,77.44,77.46
AUDJPY,20050118,120900,77.47,77.49,77.46,77.49
AUDJPY,20050118,121000,77.50,77.52,77.50,77.52
AUDJPY,20050118,121100,77.54,77.56,77.53,77.53
AUDJPY,20050118,121200,77.54,77.55,77.53,77.55
AUDJPY,20050118,121300,77.54,77.54,77.52,77.52
AUDJPY,20050118,121400,77.51,77.51,77.50,77.51
AUDJPY,20050118,121500,77.52,77.54,77.52,77.53
AUDJPY,20050118,121600,77.55,77.55,77.53,77.53
AUDJPY,20050118,121700,77.52,77.52,77.51,77.51
AUDJPY,20050118,121800,77.52,77.53,77.52,77.53
AUDJPY,20050118,121900,77.54,77.54,77.52,77.52
AUDJPY,20050118,122000,77.53,77.53,77.51,77.53
AUDJPY,20050118,122100,77.52,77.53,77.50,77.50
AUDJPY,20050118,122200,77.51,77.51,77.48,77.48
AUDJPY,20050118,122300,77.49,77.49,77.48,77.48
AUDJPY,20050118,122400,77.47,77.50,77.47,77.50
AUDJPY,20050118,122500,77.49,77.49,77.49,77.49
AUDJPY,20050118,122600,77.47,77.48,77.47,77.47
AUDJPY,20050118,122700,77.48,77.48,77.47,77.48
AUDJPY,20050118,122800,77.47,77.48,77.46,77.48
AUDJPY,20050118,122900,77.49,77.50,77.49,77.50
AUDJPY,20050118,123000,77.49,77.51,77.49,77.51
AUDJPY,20050118,123100,77.52,77.52,77.50,77.51
AUDJPY,20050118,123200,77.50,77.50,77.49,77.49
AUDJPY,20050118,123300,77.49,77.50,77.49,77.50
AUDJPY,20050118,123400,77.49,77.50,77.47,77.47
AUDJPY,20050118,123500,77.48,77.49,77.48,77.49
AUDJPY,20050118,123600,77.50,77.50,77.47,77.48
AUDJPY,20050118,123700,77.49,77.49,77.45,77.45
AUDJPY,20050118,123800,77.46,77.47,77.45,77.46
AUDJPY,20050118,123900,77.47,77.47,77.44,77.44
AUDJPY,20050118,124000,77.43,77.44,77.43,77.43
AUDJPY,20050118,124100,77.44,77.44,77.42,77.42
AUDJPY,20050118,124200,77.41,77.41,77.41,77.41
AUDJPY,20050118,124300,77.42,77.42,77.41,77.42
AUDJPY,20050118,124400,77.43,77.44,77.43,77.44
AUDJPY,20050118,124500,77.43,77.43,77.43,77.43
AUDJPY,20050118,124600,77.44,77.45,77.43,77.45
AUDJPY,20050118,124700,77.45,77.46,77.45,77.46
AUDJPY,20050118,124800,77.47,77.51,77.47,77.51
AUDJPY,20050118,124900,77.52,77.58,77.52,77.57
AUDJPY,20050118,125000,77.58,77.60,77.57,77.60
AUDJPY,20050118,125100,77.61,77.64,77.61,77.61
AUDJPY,20050118,125200,77.62,77.62,77.62,77.62
AUDJPY,20050118,125300,77.63,77.64,77.62,77.64
AUDJPY,20050118,125400,77.65,77.68,77.65,77.67
AUDJPY,20050118,125500,77.68,77.68,77.63,77.63
AUDJPY,20050118,125600,77.62,77.62,77.61,77.61
AUDJPY,20050118,125700,77.60,77.60,77.58,77.59
AUDJPY,20050118,125800,77.58,77.58,77.54,77.55
AUDJPY,20050118,125900,77.56,77.56,77.56,77.56
AUDJPY,20050118,130000,77.56,77.56,77.56,77.56
AUDJPY,20050118,130100,77.55,77.56,77.55,77.56
AUDJPY,20050118,130200,77.56,77.56,77.55,77.55
AUDJPY,20050118,130300,77.54,77.54,77.51,77.53
AUDJPY,20050118,130400,77.55,77.55,77.51,77.51
AUDJPY,20050118,130500,77.50,77.51,77.46,77.47
AUDJPY,20050118,130600,77.46,77.49,77.46,77.49
AUDJPY,20050118,130700,77.50,77.53,77.50,77.52
AUDJPY,20050118,130800,77.53,77.53,77.50,77.50
AUDJPY,20050118,130900,77.49,77.49,77.49,77.49
AUDJPY,20050118,131000,77.50,77.50,77.49,77.49
AUDJPY,20050118,131100,77.50,77.50,77.49,77.49
AUDJPY,20050118,131200,77.50,77.50,77.47,77.47
AUDJPY,20050118,131300,77.46,77.47,77.46,77.47
AUDJPY,20050118,131400,77.45,77.45,77.44,77.44
AUDJPY,20050118,131500,77.43,77.44,77.43,77.44
AUDJPY,20050118,131600,77.43,77.43,77.42,77.43
AUDJPY,20050118,131700,77.42,77.44,77.41,77.44
AUDJPY,20050118,131800,77.45,77.45,77.44,77.45
AUDJPY,20050118,131900,77.46,77.46,77.46,77.46
AUDJPY,20050118,132000,77.47,77.48,77.46,77.47
AUDJPY,20050118,132100,77.47,77.47,77.47,77.47
AUDJPY,20050118,132200,77.48,77.50,77.48,77.50
AUDJPY,20050118,132300,77.49,77.50,77.49,77.50
AUDJPY,20050118,132400,77.51,77.51,77.50,77.50
AUDJPY,20050118,132500,77.49,77.50,77.49,77.49
AUDJPY,20050118,132600,77.50,77.50,77.50,77.50
AUDJPY,20050118,132700,77.51,77.51,77.50,77.50
AUDJPY,20050118,132800,77.51,77.51,77.51,77.51
AUDJPY,20050118,132900,77.51,77.51,77.50,77.50
AUDJPY,20050118,133000,77.49,77.50,77.49,77.49
AUDJPY,20050118,133100,77.49,77.49,77.49,77.49
AUDJPY,20050118,133200,77.48,77.50,77.48,77.50
AUDJPY,20050118,133300,77.51,77.51,77.51,77.51
AUDJPY,20050118,133400,77.51,77.51,77.51,77.51
AUDJPY,20050118,133500,77.51,77.51,77.50,77.50
AUDJPY,20050118,133600,77.49,77.50,77.48,77.48
AUDJPY,20050118,133700,77.49,77.49,77.47,77.47
AUDJPY,20050118,133800,77.48,77.49,77.48,77.49
AUDJPY,20050118,133900,77.50,77.50,77.50,77.50
AUDJPY,20050118,134000,77.49,77.49,77.48,77.48
AUDJPY,20050118,134100,77.49,77.50,77.48,77.49
AUDJPY,20050118,134200,77.48,77.48,77.48,77.48
AUDJPY,20050118,134300,77.49,77.52,77.49,77.52
AUDJPY,20050118,134400,77.53,77.54,77.53,77.53
AUDJPY,20050118,134500,77.52,77.53,77.52,77.53
AUDJPY,20050118,134600,77.54,77.55,77.54,77.55
AUDJPY,20050118,134700,77.56,77.59,77.55,77.59
AUDJPY,20050118,134800,77.60,77.60,77.59,77.59
AUDJPY,20050118,134900,77.60,77.61,77.60,77.61
AUDJPY,20050118,135000,77.60,77.60,77.56,77.58
AUDJPY,20050118,135100,77.59,77.59,77.58,77.58
AUDJPY,20050118,135200,77.59,77.59,77.57,77.57
AUDJPY,20050118,135300,77.58,77.58,77.58,77.58
AUDJPY,20050118,135400,77.58,77.59,77.58,77.59
AUDJPY,20050118,135500,77.61,77.61,77.61,77.61
AUDJPY,20050118,135600,77.62,77.62,77.61,77.61
AUDJPY,20050118,135700,77.61,77.62,77.61,77.62
AUDJPY,20050118,135800,77.61,77.61,77.58,77.58
AUDJPY,20050118,135900,77.59,77.60,77.59,77.59
AUDJPY,20050118,140000,77.58,77.59,77.58,77.58
AUDJPY,20050118,140100,77.57,77.58,77.57,77.58
AUDJPY,20050118,140200,77.58,77.61,77.58,77.61
AUDJPY,20050118,140300,77.62,77.62,77.60,77.60
AUDJPY,20050118,140400,77.61,77.61,77.61,77.61
AUDJPY,20050118,140500,77.61,77.61,77.61,77.61
AUDJPY,20050118,140600,77.61,77.62,77.61,77.61
AUDJPY,20050118,140700,77.62,77.62,77.61,77.62
AUDJPY,20050118,140800,77.63,77.64,77.62,77.64
AUDJPY,20050118,140900,77.65,77.65,77.64,77.64
AUDJPY,20050118,141000,77.63,77.63,77.61,77.61
AUDJPY,20050118,141100,77.60,77.60,77.58,77.58
AUDJPY,20050118,141200,77.57,77.58,77.56,77.57
AUDJPY,20050118,141300,77.56,77.56,77.54,77.54
AUDJPY,20050118,141400,77.53,77.53,77.52,77.53
AUDJPY,20050118,141500,77.54,77.55,77.54,77.55
AUDJPY,20050118,141600,77.54,77.54,77.50,77.50
AUDJPY,20050118,141700,77.49,77.49,77.47,77.49
AUDJPY,20050118,141800,77.48,77.48,77.46,77.46
AUDJPY,20050118,141900,77.45,77.47,77.43,77.43
AUDJPY,20050118,142000,77.42,77.43,77.39,77.39
AUDJPY,20050118,142100,77.38,77.41,77.36,77.40
AUDJPY,20050118,142200,77.41,77.43,77.40,77.40
AUDJPY,20050118,142300,77.41,77.44,77.41,77.44
AUDJPY,20050118,142400,77.45,77.47,77.45,77.47
AUDJPY,20050118,142500,77.46,77.46,77.44,77.44
AUDJPY,20050118,142600,77.45,77.48,77.45,77.48
AUDJPY,20050118,142700,77.49,77.49,77.48,77.49
AUDJPY,20050118,142800,77.50,77.50,77.50,77.50
AUDJPY,20050118,142900,77.51,77.51,77.50,77.51
AUDJPY,20050118,143000,77.50,77.50,77.47,77.47
AUDJPY,20050118,143100,77.46,77.49,77.46,77.47
AUDJPY,20050118,143200,77.48,77.49,77.48,77.49
AUDJPY,20050118,143300,77.48,77.48,77.45,77.46
AUDJPY,20050118,143400,77.45,77.47,77.45,77.47
AUDJPY,20050118,143500,77.46,77.50,77.45,77.50
AUDJPY,20050118,143600,77.49,77.50,77.48,77.50
AUDJPY,20050118,143700,77.49,77.51,77.48,77.51
AUDJPY,20050118,143800,77.52,77.52,77.51,77.51
AUDJPY,20050118,143900,77.50,77.50,77.48,77.50
AUDJPY,20050118,144000,77.51,77.52,77.51,77.51
AUDJPY,20050118,144100,77.50,77.51,77.50,77.50
AUDJPY,20050118,144200,77.49,77.51,77.49,77.50
AUDJPY,20050118,144300,77.49,77.51,77.49,77.50
AUDJPY,20050118,144400,77.51,77.51,77.50,77.50
AUDJPY,20050118,144500,77.51,77.56,77.51,77.56
AUDJPY,20050118,144600,77.57,77.57,77.56,77.56
AUDJPY,20050118,144700,77.55,77.56,77.55,77.56
AUDJPY,20050118,144800,77.57,77.57,77.57,77.57
AUDJPY,20050118,144900,77.56,77.58,77.56,77.57
AUDJPY,20050118,145000,77.58,77.58,77.57,77.57
AUDJPY,20050118,145100,77.56,77.58,77.56,77.56
AUDJPY,20050118,145200,77.57,77.58,77.56,77.58
AUDJPY,20050118,145300,77.57,77.58,77.56,77.57
AUDJPY,20050118,145400,77.57,77.58,77.57,77.58
AUDJPY,20050118,145500,77.59,77.59,77.57,77.57
AUDJPY,20050118,145600,77.58,77.59,77.58,77.58
AUDJPY,20050118,145700,77.59,77.61,77.58,77.58
AUDJPY,20050118,145800,77.59,77.59,77.59,77.59
AUDJPY,20050118,145900,77.59,77.59,77.58,77.59
AUDJPY,20050118,150000,77.58,77.58,77.56,77.56
AUDJPY,20050118,150100,77.57,77.58,77.42,77.42
AUDJPY,20050118,150200,77.41,77.47,77.41,77.46
AUDJPY,20050118,150300,77.45,77.47,77.44,77.47
AUDJPY,20050118,150400,77.46,77.48,77.45,77.47
AUDJPY,20050118,150500,77.48,77.52,77.48,77.51
AUDJPY,20050118,150600,77.52,77.54,77.52,77.52
AUDJPY,20050118,150700,77.51,77.52,77.50,77.52
AUDJPY,20050118,150800,77.51,77.57,77.51,77.56
AUDJPY,20050118,150900,77.55,77.55,77.52,77.52
AUDJPY,20050118,151000,77.51,77.51,77.50,77.51
AUDJPY,20050118,151100,77.50,77.50,77.47,77.47
AUDJPY,20050118,151200,77.46,77.47,77.45,77.45
AUDJPY,20050118,151300,77.44,77.44,77.41,77.41
AUDJPY,20050118,151400,77.42,77.44,77.42,77.44
AUDJPY,20050118,151500,77.45,77.46,77.44,77.46
AUDJPY,20050118,151600,77.47,77.49,77.44,77.45
AUDJPY,20050118,151700,77.44,77.47,77.44,77.45
AUDJPY,20050118,151800,77.46,77.46,77.42,77.42
AUDJPY,20050118,151900,77.41,77.41,77.40,77.41
AUDJPY,20050118,152000,77.42,77.43,77.41,77.43
AUDJPY,20050118,152100,77.42,77.43,77.42,77.42
AUDJPY,20050118,152200,77.43,77.44,77.43,77.44
AUDJPY,20050118,152300,77.43,77.43,77.42,77.43
AUDJPY,20050118,152400,77.42,77.42,77.41,77.42
AUDJPY,20050118,152500,77.41,77.42,77.41,77.42
AUDJPY,20050118,152600,77.41,77.42,77.41,77.42
AUDJPY,20050118,152700,77.41,77.41,77.38,77.38
AUDJPY,20050118,152800,77.39,77.42,77.39,77.41
AUDJPY,20050118,152900,77.42,77.43,77.41,77.43
AUDJPY,20050118,153000,77.44,77.45,77.43,77.45
AUDJPY,20050118,153100,77.46,77.47,77.44,77.44
AUDJPY,20050118,153200,77.43,77.44,77.43,77.44
AUDJPY,20050118,153300,77.44,77.45,77.44,77.45
AUDJPY,20050118,153400,77.44,77.45,77.44,77.45
AUDJPY,20050118,153500,77.44,77.45,77.43,77.45
AUDJPY,20050118,153600,77.44,77.45,77.44,77.44
AUDJPY,20050118,153700,77.44,77.44,77.44,77.44
AUDJPY,20050118,153800,77.43,77.44,77.42,77.42
AUDJPY,20050118,153900,77.43,77.43,77.42,77.42
AUDJPY,20050118,154000,77.43,77.44,77.42,77.44
AUDJPY,20050118,154100,77.43,77.45,77.43,77.45
AUDJPY,20050118,154200,77.44,77.44,77.42,77.42
AUDJPY,20050118,154300,77.43,77.43,77.42,77.43
AUDJPY,20050118,154400,77.44,77.44,77.42,77.42
AUDJPY,20050118,154500,77.41,77.42,77.41,77.42
AUDJPY,20050118,154600,77.41,77.43,77.41,77.42
AUDJPY,20050118,154700,77.41,77.41,77.40,77.41
AUDJPY,20050118,154800,77.42,77.45,77.42,77.45
AUDJPY,20050118,154900,77.44,77.44,77.44,77.44
AUDJPY,20050118,155000,77.44,77.45,77.44,77.44
AUDJPY,20050118,155100,77.45,77.45,77.43,77.43
AUDJPY,20050118,155200,77.42,77.43,77.42,77.42
AUDJPY,20050118,155300,77.43,77.43,77.41,77.41
AUDJPY,20050118,155400,77.42,77.43,77.42,77.42
AUDJPY,20050118,155500,77.42,77.44,77.42,77.44
AUDJPY,20050118,155600,77.44,77.44,77.42,77.42
AUDJPY,20050118,155700,77.43,77.44,77.42,77.44
AUDJPY,20050118,155800,77.45,77.45,77.42,77.42
AUDJPY,20050118,155900,77.43,77.43,77.42,77.42
AUDJPY,20050118,160000,77.41,77.42,77.39,77.41
AUDJPY,20050118,160100,77.42,77.42,77.41,77.41
AUDJPY,20050118,160200,77.40,77.40,77.38,77.39
AUDJPY,20050118,160300,77.40,77.43,77.40,77.43
AUDJPY,20050118,160400,77.42,77.44,77.41,77.44
AUDJPY,20050118,160500,77.43,77.44,77.43,77.43
AUDJPY,20050118,160600,77.44,77.45,77.44,77.44
AUDJPY,20050118,160700,77.45,77.45,77.45,77.45
AUDJPY,20050118,160800,77.46,77.51,77.46,77.51
AUDJPY,20050118,160900,77.52,77.52,77.50,77.50
AUDJPY,20050118,161000,77.49,77.50,77.49,77.50
AUDJPY,20050118,161100,77.51,77.51,77.50,77.50
AUDJPY,20050118,161200,77.50,77.50,77.49,77.49
AUDJPY,20050118,161300,77.48,77.48,77.47,77.47
AUDJPY,20050118,161400,77.48,77.48,77.48,77.48
AUDJPY,20050118,161500,77.47,77.47,77.45,77.47
AUDJPY,20050118,161600,77.46,77.46,77.45,77.45
AUDJPY,20050118,161700,77.46,77.47,77.46,77.47
AUDJPY,20050118,161800,77.48,77.52,77.48,77.52
AUDJPY,20050118,161900,77.53,77.53,77.52,77.52
AUDJPY,20050118,162000,77.51,77.53,77.51,77.53
AUDJPY,20050118,162100,77.52,77.56,77.51,77.56
AUDJPY,20050118,162200,77.57,77.57,77.54,77.55
AUDJPY,20050118,162300,77.56,77.56,77.54,77.54
AUDJPY,20050118,162400,77.53,77.54,77.53,77.53
AUDJPY,20050118,162500,77.53,77.53,77.52,77.52
AUDJPY,20050118,162600,77.51,77.53,77.51,77.52
AUDJPY,20050118,162700,77.51,77.51,77.50,77.51
AUDJPY,20050118,162800,77.52,77.54,77.51,77.51
AUDJPY,20050118,162900,77.52,77.52,77.51,77.51
AUDJPY,20050118,163000,77.51,77.53,77.50,77.53
AUDJPY,20050118,163100,77.52,77.53,77.52,77.53
AUDJPY,20050118,163200,77.54,77.54,77.53,77.53
AUDJPY,20050118,163300,77.55,77.56,77.53,77.53
AUDJPY,20050118,163400,77.54,77.56,77.54,77.56
AUDJPY,20050118,163500,77.55,77.56,77.55,77.56
AUDJPY,20050118,163600,77.55,77.56,77.54,77.56
AUDJPY,20050118,163700,77.55,77.56,77.55,77.56
AUDJPY,20050118,163800,77.57,77.58,77.57,77.58
AUDJPY,20050118,163900,77.58,77.58,77.57,77.57
AUDJPY,20050118,164000,77.57,77.58,77.56,77.57
AUDJPY,20050118,164100,77.56,77.56,77.56,77.56
AUDJPY,20050118,164200,77.57,77.59,77.56,77.56
AUDJPY,20050118,164300,77.55,77.57,77.55,77.57
AUDJPY,20050118,164400,77.56,77.59,77.56,77.57
AUDJPY,20050118,164500,77.58,77.58,77.57,77.58
AUDJPY,20050118,164600,77.59,77.59,77.59,77.59
AUDJPY,20050118,164700,77.58,77.59,77.58,77.58
AUDJPY,20050118,164800,77.59,77.59,77.58,77.59
AUDJPY,20050118,164900,77.60,77.61,77.59,77.59
AUDJPY,20050118,165000,77.60,77.60,77.58,77.59
AUDJPY,20050118,165100,77.60,77.61,77.60,77.61
AUDJPY,20050118,165200,77.61,77.62,77.60,77.62
AUDJPY,20050118,165300,77.61,77.61,77.61,77.61
AUDJPY,20050118,165400,77.60,77.60,77.58,77.58
AUDJPY,20050118,165500,77.59,77.59,77.57,77.57
AUDJPY,20050118,165600,77.56,77.58,77.56,77.56
AUDJPY,20050118,165700,77.57,77.57,77.55,77.56
AUDJPY,20050118,165800,77.57,77.58,77.57,77.58
AUDJPY,20050118,165900,77.57,77.57,77.55,77.55
AUDJPY,20050118,170000,77.53,77.54,77.53,77.53
AUDJPY,20050118,170100,77.52,77.53,77.51,77.51
AUDJPY,20050118,170200,77.50,77.53,77.50,77.53
AUDJPY,20050118,170300,77.53,77.53,77.53,77.53
AUDJPY,20050118,170400,77.54,77.54,77.52,77.53
AUDJPY,20050118,170500,77.53,77.53,77.53,77.53
AUDJPY,20050118,170600,77.52,77.52,77.51,77.52
AUDJPY,20050118,170700,77.53,77.53,77.52,77.52
AUDJPY,20050118,170800,77.53,77.53,77.51,77.51
AUDJPY,20050118,170900,77.52,77.53,77.52,77.52
AUDJPY,20050118,171000,77.51,77.53,77.51,77.53
AUDJPY,20050118,171100,77.52,77.53,77.52,77.53
AUDJPY,20050118,171200,77.52,77.52,77.51,77.51
AUDJPY,20050118,171300,77.50,77.52,77.49,77.49
AUDJPY,20050118,171400,77.48,77.48,77.47,77.48
AUDJPY,20050118,171500,77.49,77.49,77.49,77.49
AUDJPY,20050118,171600,77.48,77.52,77.48,77.52
AUDJPY,20050118,171700,77.53,77.54,77.53,77.53
AUDJPY,20050118,171800,77.54,77.54,77.52,77.53
AUDJPY,20050118,171900,77.52,77.53,77.52,77.53
AUDJPY,20050118,172000,77.54,77.55,77.54,77.54
AUDJPY,20050118,172100,77.53,77.53,77.53,77.53
AUDJPY,20050118,172200,77.54,77.54,77.53,77.53
AUDJPY,20050118,172300,77.52,77.52,77.51,77.51
AUDJPY,20050118,172400,77.52,77.52,77.52,77.52
AUDJPY,20050118,172500,77.51,77.51,77.51,77.51
AUDJPY,20050118,172600,77.51,77.52,77.51,77.51
AUDJPY,20050118,172700,77.51,77.51,77.50,77.51
AUDJPY,20050118,172800,77.50,77.51,77.50,77.51
AUDJPY,20050118,172900,77.50,77.50,77.49,77.49
AUDJPY,20050118,173000,77.48,77.49,77.47,77.49
AUDJPY,20050118,173100,77.50,77.51,77.49,77.50
AUDJPY,20050118,173200,77.51,77.51,77.51,77.51
AUDJPY,20050118,173300,77.52,77.52,77.51,77.51
AUDJPY,20050118,173400,77.52,77.54,77.52,77.53
AUDJPY,20050118,173500,77.52,77.53,77.52,77.53
AUDJPY,20050118,173600,77.52,77.53,77.52,77.53
AUDJPY,20050118,173700,77.55,77.56,77.55,77.56
AUDJPY,20050118,173800,77.57,77.60,77.57,77.60
AUDJPY,20050118,173900,77.61,77.61,77.59,77.59
AUDJPY,20050118,174000,77.60,77.60,77.59,77.59
AUDJPY,20050118,174100,77.60,77.60,77.59,77.59
AUDJPY,20050118,174200,77.58,77.58,77.55,77.55
AUDJPY,20050118,174300,77.56,77.61,77.56,77.59
AUDJPY,20050118,174400,77.60,77.63,77.60,77.61
AUDJPY,20050118,174500,77.60,77.65,77.60,77.64
AUDJPY,20050118,174600,77.63,77.63,77.60,77.62
AUDJPY,20050118,174700,77.63,77.63,77.59,77.59
AUDJPY,20050118,174800,77.58,77.60,77.58,77.60
AUDJPY,20050118,174900,77.59,77.60,77.58,77.58
AUDJPY,20050118,175000,77.59,77.61,77.59,77.61
AUDJPY,20050118,175100,77.60,77.60,77.59,77.60
AUDJPY,20050118,175200,77.59,77.60,77.57,77.57
AUDJPY,20050118,175300,77.58,77.58,77.57,77.57
AUDJPY,20050118,175400,77.58,77.58,77.56,77.57
AUDJPY,20050118,175500,77.56,77.57,77.55,77.56
AUDJPY,20050118,175600,77.55,77.55,77.55,77.55
AUDJPY,20050118,175700,77.56,77.56,77.56,77.56
AUDJPY,20050118,175800,77.56,77.56,77.56,77.56
AUDJPY,20050118,175900,77.57,77.58,77.56,77.56
AUDJPY,20050118,180000,77.57,77.57,77.57,77.57
AUDJPY,20050118,180100,77.56,77.59,77.56,77.59
AUDJPY,20050118,180200,77.58,77.58,77.56,77.56
AUDJPY,20050118,180300,77.55,77.56,77.55,77.56
AUDJPY,20050118,180400,77.55,77.56,77.55,77.55
AUDJPY,20050118,180500,77.55,77.55,77.55,77.55
AUDJPY,20050118,180600,77.56,77.57,77.56,77.57
AUDJPY,20050118,180700,77.58,77.60,77.58,77.60
AUDJPY,20050118,180800,77.59,77.59,77.58,77.58
AUDJPY,20050118,180900,77.58,77.58,77.58,77.58
AUDJPY,20050118,181000,77.57,77.58,77.57,77.58
AUDJPY,20050118,181100,77.57,77.57,77.56,77.56
AUDJPY,20050118,181200,77.56,77.58,77.56,77.58
AUDJPY,20050118,181300,77.57,77.59,77.57,77.59
AUDJPY,20050118,181400,77.58,77.60,77.58,77.60
AUDJPY,20050118,181500,77.59,77.59,77.59,77.59
AUDJPY,20050118,181600,77.59,77.59,77.58,77.59
AUDJPY,20050118,181700,77.60,77.60,77.59,77.59
AUDJPY,20050118,181800,77.58,77.59,77.58,77.59
AUDJPY,20050118,181900,77.58,77.59,77.58,77.59
AUDJPY,20050118,182000,77.58,77.58,77.58,77.58
AUDJPY,20050118,182100,77.59,77.59,77.58,77.58
AUDJPY,20050118,182200,77.59,77.59,77.58,77.58
AUDJPY,20050118,182300,77.59,77.59,77.58,77.58
AUDJPY,20050118,182400,77.59,77.60,77.59,77.59
AUDJPY,20050118,182500,77.59,77.59,77.59,77.59
AUDJPY,20050118,182600,77.58,77.58,77.58,77.58
AUDJPY,20050118,182700,77.58,77.58,77.56,77.57
AUDJPY,20050118,182800,77.56,77.57,77.56,77.57
AUDJPY,20050118,182900,77.56,77.57,77.56,77.57
AUDJPY,20050118,183000,77.56,77.56,77.55,77.55
AUDJPY,20050118,183100,77.54,77.54,77.53,77.53
AUDJPY,20050118,183200,77.54,77.54,77.53,77.54
AUDJPY,20050118,183300,77.53,77.53,77.53,77.53
AUDJPY,20050118,183400,77.53,77.53,77.53,77.53
AUDJPY,20050118,183500,77.54,77.54,77.53,77.53
AUDJPY,20050118,183600,77.52,77.52,77.52,77.52
AUDJPY,20050118,183700,77.53,77.53,77.50,77.50
AUDJPY,20050118,183800,77.51,77.53,77.51,77.53
AUDJPY,20050118,183900,77.52,77.53,77.52,77.53
AUDJPY,20050118,184000,77.53,77.53,77.50,77.50
AUDJPY,20050118,184100,77.51,77.51,77.51,77.51
AUDJPY,20050118,184200,77.51,77.51,77.48,77.48
AUDJPY,20050118,184300,77.49,77.53,77.49,77.53
AUDJPY,20050118,184400,77.52,77.52,77.51,77.51
AUDJPY,20050118,184500,77.52,77.53,77.52,77.53
AUDJPY,20050118,184600,77.53,77.53,77.53,77.53
AUDJPY,20050118,184700,77.54,77.55,77.54,77.55
AUDJPY,20050118,184800,77.54,77.54,77.53,77.53
AUDJPY,20050118,184900,77.53,77.54,77.53,77.54
AUDJPY,20050118,185000,77.55,77.58,77.55,77.58
AUDJPY,20050118,185100,77.59,77.61,77.59,77.61
AUDJPY,20050118,185200,77.60,77.61,77.60,77.61
AUDJPY,20050118,185300,77.60,77.60,77.59,77.59
AUDJPY,20050118,185400,77.61,77.61,77.59,77.59
AUDJPY,20050118,185500,77.60,77.61,77.60,77.61
AUDJPY,20050118,185600,77.60,77.62,77.60,77.61
AUDJPY,20050118,185700,77.60,77.61,77.59,77.59
AUDJPY,20050118,185800,77.60,77.60,77.60,77.60
AUDJPY,20050118,185900,77.60,77.61,77.60,77.61
AUDJPY,20050118,190000,77.60,77.61,77.60,77.61
AUDJPY,20050118,190100,77.60,77.60,77.59,77.60
AUDJPY,20050118,190200,77.61,77.62,77.61,77.61
AUDJPY,20050118,190300,77.60,77.60,77.60,77.60
AUDJPY,20050118,190400,77.59,77.60,77.59,77.59
AUDJPY,20050118,190500,77.60,77.61,77.60,77.61
AUDJPY,20050118,190600,77.61,77.61,77.60,77.60
AUDJPY,20050118,190700,77.60,77.60,77.59,77.59
AUDJPY,20050118,190800,77.60,77.61,77.60,77.60
AUDJPY,20050118,190900,77.61,77.62,77.61,77.61
AUDJPY,20050118,191000,77.60,77.60,77.59,77.59
AUDJPY,20050118,191100,77.59,77.61,77.59,77.60
AUDJPY,20050118,191200,77.61,77.62,77.61,77.61
AUDJPY,20050118,191300,77.62,77.63,77.61,77.63
AUDJPY,20050118,191400,77.64,77.64,77.63,77.64
AUDJPY,20050118,191500,77.65,77.66,77.65,77.66
AUDJPY,20050118,191600,77.67,77.67,77.66,77.67
AUDJPY,20050118,191700,77.66,77.67,77.65,77.67
AUDJPY,20050118,191800,77.66,77.66,77.64,77.66
AUDJPY,20050118,191900,77.64,77.64,77.63,77.64
AUDJPY,20050118,192000,77.65,77.66,77.65,77.66
AUDJPY,20050118,192100,77.67,77.69,77.67,77.69
AUDJPY,20050118,192200,77.70,77.70,77.69,77.69
AUDJPY,20050118,192300,77.69,77.69,77.68,77.68
AUDJPY,20050118,192400,77.67,77.68,77.66,77.68
AUDJPY,20050118,192500,77.67,77.67,77.66,77.67
AUDJPY,20050118,192600,77.67,77.67,77.66,77.66
AUDJPY,20050118,192700,77.65,77.66,77.64,77.64
AUDJPY,20050118,192800,77.63,77.64,77.62,77.62
AUDJPY,20050118,192900,77.63,77.66,77.63,77.65
AUDJPY,20050118,193000,77.64,77.64,77.62,77.64
AUDJPY,20050118,193100,77.65,77.66,77.64,77.64
AUDJPY,20050118,193200,77.64,77.64,77.63,77.64
AUDJPY,20050118,193300,77.65,77.65,77.63,77.64
AUDJPY,20050118,193400,77.65,77.65,77.64,77.65
AUDJPY,20050118,193500,77.64,77.65,77.64,77.65
AUDJPY,20050118,193600,77.65,77.65,77.65,77.65
AUDJPY,20050118,193700,77.64,77.64,77.64,77.64
AUDJPY,20050118,193800,77.64,77.64,77.63,77.63
AUDJPY,20050118,193900,77.63,77.64,77.63,77.64
AUDJPY,20050118,194000,77.63,77.63,77.63,77.63
AUDJPY,20050118,194100,77.63,77.64,77.63,77.64
AUDJPY,20050118,194200,77.63,77.64,77.63,77.63
AUDJPY,20050118,194300,77.64,77.67,77.64,77.67
AUDJPY,20050118,194400,77.66,77.66,77.66,77.66
AUDJPY,20050118,194500,77.65,77.65,77.63,77.63
AUDJPY,20050118,194600,77.63,77.63,77.63,77.63
AUDJPY,20050118,194700,77.63,77.63,77.63,77.63
AUDJPY,20050118,194800,77.63,77.63,77.63,77.63
AUDJPY,20050118,194900,77.62,77.63,77.62,77.63
AUDJPY,20050118,195000,77.63,77.64,77.63,77.64
AUDJPY,20050118,195100,77.63,77.66,77.63,77.66
AUDJPY,20050118,195200,77.66,77.66,77.66,77.66
AUDJPY,20050118,195300,77.64,77.65,77.64,77.65
AUDJPY,20050118,195400,77.66,77.66,77.64,77.64
AUDJPY,20050118,195500,77.65,77.66,77.64,77.65
AUDJPY,20050118,195600,77.64,77.64,77.63,77.64
AUDJPY,20050118,195700,77.63,77.64,77.63,77.63
AUDJPY,20050118,195800,77.62,77.63,77.62,77.63
AUDJPY,20050118,195900,77.64,77.64,77.63,77.64
AUDJPY,20050118,200000,77.63,77.63,77.63,77.63
AUDJPY,20050118,200100,77.64,77.64,77.63,77.64
AUDJPY,20050118,200200,77.65,77.65,77.63,77.63
AUDJPY,20050118,200300,77.64,77.64,77.63,77.63
AUDJPY,20050118,200400,77.63,77.63,77.63,77.63
AUDJPY,20050118,200500,77.64,77.64,77.64,77.64
AUDJPY,20050118,200600,77.64,77.65,77.64,77.65
AUDJPY,20050118,200700,77.64,77.64,77.64,77.64
AUDJPY,20050118,200800,77.64,77.64,77.64,77.64
AUDJPY,20050118,200900,77.64,77.65,77.64,77.64
AUDJPY,20050118,201000,77.63,77.63,77.62,77.62
AUDJPY,20050118,201100,77.61,77.61,77.61,77.61
AUDJPY,20050118,201200,77.60,77.62,77.60,77.61
AUDJPY,20050118,201300,77.62,77.63,77.61,77.61
AUDJPY,20050118,201400,77.60,77.61,77.60,77.60
AUDJPY,20050118,201500,77.59,77.59,77.57,77.57
AUDJPY,20050118,201600,77.56,77.57,77.56,77.56
AUDJPY,20050118,201700,77.57,77.58,77.57,77.58
AUDJPY,20050118,201800,77.58,77.58,77.58,77.58
AUDJPY,20050118,201900,77.58,77.58,77.58,77.58
AUDJPY,20050118,202000,77.59,77.59,77.57,77.57
AUDJPY,20050118,202100,77.58,77.58,77.58,77.58
AUDJPY,20050118,202200,77.59,77.60,77.58,77.58
AUDJPY,20050118,202300,77.59,77.59,77.58,77.58
AUDJPY,20050118,202400,77.59,77.59,77.59,77.59
AUDJPY,20050118,202500,77.58,77.59,77.58,77.59
AUDJPY,20050118,202600,77.59,77.60,77.59,77.60
AUDJPY,20050118,202700,77.59,77.60,77.59,77.60
AUDJPY,20050118,202800,77.61,77.62,77.61,77.61
AUDJPY,20050118,202900,77.61,77.61,77.60,77.60
AUDJPY,20050118,203000,77.59,77.60,77.59,77.59
AUDJPY,20050118,203100,77.61,77.61,77.61,77.61
AUDJPY,20050118,203200,77.60,77.61,77.59,77.59
AUDJPY,20050118,203300,77.59,77.59,77.59,77.59
AUDJPY,20050118,203400,77.60,77.60,77.60,77.60
AUDJPY,20050118,203500,77.59,77.59,77.58,77.58
AUDJPY,20050118,203600,77.57,77.57,77.56,77.57
AUDJPY,20050118,203700,77.58,77.58,77.58,77.58
AUDJPY,20050118,203800,77.59,77.59,77.58,77.58
AUDJPY,20050118,203900,77.59,77.59,77.58,77.58
AUDJPY,20050118,204000,77.58,77.58,77.58,77.58
AUDJPY,20050118,204100,77.57,77.58,77.57,77.58
AUDJPY,20050118,204200,77.59,77.59,77.59,77.59
AUDJPY,20050118,204300,77.59,77.59,77.58,77.58
AUDJPY,20050118,204400,77.57,77.59,77.57,77.58
AUDJPY,20050118,204500,77.57,77.57,77.56,77.56
AUDJPY,20050118,204600,77.55,77.56,77.53,77.53
AUDJPY,20050118,204700,77.54,77.54,77.51,77.51
AUDJPY,20050118,204800,77.52,77.53,77.52,77.53
AUDJPY,20050118,204900,77.52,77.54,77.52,77.54
AUDJPY,20050118,205000,77.53,77.53,77.53,77.53
AUDJPY,20050118,205100,77.54,77.54,77.53,77.53
AUDJPY,20050118,205200,77.53,77.53,77.53,77.53
AUDJPY,20050118,205300,77.53,77.53,77.53,77.53
AUDJPY,20050118,205400,77.53,77.53,77.52,77.53
AUDJPY,20050118,205500,77.52,77.52,77.50,77.50
AUDJPY,20050118,205600,77.49,77.49,77.48,77.49
AUDJPY,20050118,205700,77.48,77.48,77.48,77.48
AUDJPY,20050118,205800,77.49,77.49,77.44,77.44
AUDJPY,20050118,205900,77.42,77.42,77.42,77.42
AUDJPY,20050118,210000,77.41,77.41,77.28,77.29
AUDJPY,20050118,210100,77.30,77.35,77.30,77.35
AUDJPY,20050118,210200,77.36,77.39,77.36,77.37
AUDJPY,20050118,210300,77.38,77.38,77.37,77.37
AUDJPY,20050118,210400,77.38,77.38,77.36,77.36
AUDJPY,20050118,210500,77.35,77.35,77.34,77.35
AUDJPY,20050118,210600,77.34,77.37,77.34,77.37
AUDJPY,20050118,210700,77.36,77.36,77.36,77.36
AUDJPY,20050118,210800,77.37,77.37,77.36,77.36
AUDJPY,20050118,210900,77.36,77.36,77.35,77.35
AUDJPY,20050118,211000,77.36,77.36,77.36,77.36
AUDJPY,20050118,211100,77.36,77.36,77.36,77.36
AUDJPY,20050118,211200,77.36,77.36,77.34,77.36
AUDJPY,20050118,211300,77.36,77.36,77.36,77.36
AUDJPY,20050118,211400,77.37,77.37,77.36,77.37
AUDJPY,20050118,211500,77.37,77.37,77.37,77.37
AUDJPY,20050118,211600,77.37,77.37,77.36,77.36
AUDJPY,20050118,211700,77.35,77.35,77.34,77.34
AUDJPY,20050118,211800,77.35,77.36,77.35,77.36
AUDJPY,20050118,211900,77.35,77.35,77.34,77.34
AUDJPY,20050118,212000,77.34,77.34,77.34,77.34
AUDJPY,20050118,212100,77.34,77.34,77.34,77.34
AUDJPY,20050118,212200,77.33,77.34,77.33,77.34
AUDJPY,20050118,212300,77.34,77.34,77.34,77.34
AUDJPY,20050118,212400,77.33,77.33,77.33,77.33
AUDJPY,20050118,212500,77.33,77.33,77.33,77.33
AUDJPY,20050118,212600,77.34,77.34,77.30,77.30
AUDJPY,20050118,212700,77.30,77.31,77.30,77.31
AUDJPY,20050118,212800,77.31,77.31,77.31,77.31
AUDJPY,20050118,212900,77.31,77.31,77.31,77.31
AUDJPY,20050118,213000,77.30,77.31,77.30,77.31
AUDJPY,20050118,213100,77.32,77.32,77.32,77.32
AUDJPY,20050118,213200,77.33,77.33,77.33,77.33
AUDJPY,20050118,213300,77.33,77.33,77.32,77.32
AUDJPY,20050118,213400,77.33,77.33,77.33,77.33
AUDJPY,20050118,213500,77.33,77.33,77.33,77.33
AUDJPY,20050118,213600,77.33,77.33,77.32,77.32
AUDJPY,20050118,213700,77.32,77.33,77.32,77.32
AUDJPY,20050118,213800,77.32,77.32,77.32,77.32
AUDJPY,20050118,213900,77.31,77.31,77.31,77.31
AUDJPY,20050118,214000,77.31,77.31,77.31,77.31
AUDJPY,20050118,214100,77.32,77.32,77.32,77.32
AUDJPY,20050118,214200,77.31,77.32,77.31,77.32
AUDJPY,20050118,214300,77.32,77.32,77.32,77.32
AUDJPY,20050118,214400,77.32,77.32,77.32,77.32
AUDJPY,20050118,214500,77.32,77.32,77.31,77.31
AUDJPY,20050118,214600,77.31,77.31,77.31,77.31
AUDJPY,20050118,214700,77.31,77.31,77.31,77.31
AUDJPY,20050118,214800,77.30,77.30,77.30,77.30
AUDJPY,20050118,214900,77.30,77.30,77.30,77.30
AUDJPY,20050118,215000,77.30,77.30,77.30,77.30
AUDJPY,20050118,215100,77.30,77.31,77.30,77.30
AUDJPY,20050118,215200,77.30,77.30,77.30,77.30
AUDJPY,20050118,215300,77.30,77.30,77.29,77.29
AUDJPY,20050118,215400,77.28,77.29,77.28,77.28
AUDJPY,20050118,215500,77.28,77.28,77.28,77.28
AUDJPY,20050118,215600,77.29,77.29,77.29,77.29
AUDJPY,20050118,215700,77.29,77.29,77.29,77.29
AUDJPY,20050118,215800,77.29,77.29,77.26,77.26
AUDJPY,20050118,215900,77.26,77.26,77.26,77.26
AUDJPY,20050118,220000,77.27,77.27,77.26,77.26
AUDJPY,20050118,220100,77.25,77.25,77.25,77.25
AUDJPY,20050118,220200,77.26,77.26,77.26,77.26
AUDJPY,20050118,220300,77.26,77.26,77.25,77.26
AUDJPY,20050118,220400,77.26,77.26,77.26,77.26
AUDJPY,20050118,220500,77.25,77.26,77.25,77.26
AUDJPY,20050118,220600,77.27,77.27,77.26,77.26
AUDJPY,20050118,220700,77.25,77.25,77.23,77.23
AUDJPY,20050118,220800,77.24,77.24,77.22,77.23
AUDJPY,20050118,220900,77.24,77.24,77.24,77.24
AUDJPY,20050118,221000,77.24,77.24,77.24,77.24
AUDJPY,20050118,221100,77.24,77.24,77.24,77.24
AUDJPY,20050118,221200,77.24,77.24,77.24,77.24
AUDJPY,20050118,221300,77.24,77.25,77.24,77.25
AUDJPY,20050118,221400,77.25,77.25,77.25,77.25
AUDJPY,20050118,221500,77.25,77.25,77.25,77.25
AUDJPY,20050118,221600,77.25,77.25,77.25,77.25
AUDJPY,20050118,221700,77.25,77.25,77.25,77.25
AUDJPY,20050118,221800,77.25,77.25,77.25,77.25
AUDJPY,20050118,221900,77.25,77.25,77.25,77.25
AUDJPY,20050118,222000,77.25,77.25,77.25,77.25
AUDJPY,20050118,222100,77.25,77.26,77.25,77.26
AUDJPY,20050118,222200,77.27,77.30,77.27,77.30
AUDJPY,20050118,222300,77.30,77.30,77.30,77.30
AUDJPY,20050118,222400,77.29,77.29,77.29,77.29
AUDJPY,20050118,222500,77.30,77.30,77.28,77.28
AUDJPY,20050118,222600,77.29,77.29,77.28,77.28
AUDJPY,20050118,222700,77.29,77.30,77.29,77.30
AUDJPY,20050118,222800,77.29,77.29,77.29,77.29
AUDJPY,20050118,222900,77.29,77.29,77.29,77.29
AUDJPY,20050118,223000,77.29,77.29,77.29,77.29
AUDJPY,20050118,223100,77.30,77.30,77.29,77.30
AUDJPY,20050118,223200,77.29,77.30,77.29,77.30
AUDJPY,20050118,223300,77.29,77.29,77.29,77.29
AUDJPY,20050118,223400,77.30,77.30,77.29,77.29
AUDJPY,20050118,223500,77.30,77.30,77.30,77.30
AUDJPY,20050118,223600,77.30,77.30,77.30,77.30
AUDJPY,20050118,223700,77.30,77.30,77.30,77.30
AUDJPY,20050118,223800,77.29,77.30,77.29,77.30
AUDJPY,20050118,223900,77.30,77.30,77.30,77.30
AUDJPY,20050118,224000,77.30,77.31,77.30,77.31
AUDJPY,20050118,224100,77.30,77.30,77.29,77.29
AUDJPY,20050118,224200,77.30,77.30,77.30,77.30
AUDJPY,20050118,224300,77.30,77.30,77.29,77.30
AUDJPY,20050118,224400,77.30,77.30,77.29,77.29
AUDJPY,20050118,224500,77.29,77.29,77.29,77.29
AUDJPY,20050118,224600,77.30,77.33,77.30,77.32
AUDJPY,20050118,224700,77.31,77.32,77.28,77.28
AUDJPY,20050118,224800,77.27,77.28,77.26,77.27
AUDJPY,20050118,224900,77.28,77.28,77.26,77.26
AUDJPY,20050118,225000,77.25,77.25,77.25,77.25
AUDJPY,20050118,225100,77.25,77.25,77.24,77.24
AUDJPY,20050118,225200,77.23,77.24,77.22,77.23
AUDJPY,20050118,225300,77.22,77.24,77.22,77.24
AUDJPY,20050118,225400,77.24,77.24,77.24,77.24
AUDJPY,20050118,225500,77.25,77.25,77.24,77.24
AUDJPY,20050118,225600,77.24,77.24,77.23,77.23
AUDJPY,20050118,225700,77.24,77.24,77.24,77.24
AUDJPY,20050118,225800,77.24,77.24,77.24,77.24
AUDJPY,20050118,225900,77.24,77.24,77.23,77.23
AUDJPY,20050118,230000,77.23,77.24,77.23,77.24
AUDJPY,20050118,230100,77.23,77.23,77.20,77.20
AUDJPY,20050118,230200,77.21,77.21,77.19,77.19
AUDJPY,20050118,230300,77.18,77.18,77.17,77.17
AUDJPY,20050118,230400,77.18,77.18,77.17,77.17
AUDJPY,20050118,230500,77.16,77.16,77.16,77.16
AUDJPY,20050118,230600,77.16,77.16,77.16,77.16
AUDJPY,20050118,230700,77.16,77.17,77.16,77.17
AUDJPY,20050118,230800,77.17,77.17,77.17,77.17
AUDJPY,20050118,230900,77.17,77.17,77.16,77.16
AUDJPY,20050118,231000,77.15,77.15,77.14,77.14
AUDJPY,20050118,231100,77.15,77.17,77.15,77.17
AUDJPY,20050118,231200,77.16,77.18,77.16,77.18
AUDJPY,20050118,231300,77.18,77.18,77.18,77.18
AUDJPY,20050118,231400,77.17,77.17,77.17,77.17
AUDJPY,20050118,231500,77.18,77.18,77.17,77.17
AUDJPY,20050118,231600,77.17,77.17,77.17,77.17
AUDJPY,20050118,231700,77.17,77.17,77.17,77.17
AUDJPY,20050118,231800,77.16,77.16,77.14,77.14
AUDJPY,20050118,231900,77.14,77.14,77.13,77.13
AUDJPY,20050118,232000,77.12,77.13,77.12,77.13
AUDJPY,20050118,232100,77.14,77.14,77.14,77.14
AUDJPY,20050118,232200,77.14,77.14,77.14,77.14
AUDJPY,20050118,232300,77.14,77.14,77.14,77.14
AUDJPY,20050118,232400,77.14,77.16,77.14,77.16
AUDJPY,20050118,232500,77.17,77.17,77.16,77.17
AUDJPY,20050118,232600,77.16,77.16,77.16,77.16
AUDJPY,20050118,232700,77.16,77.17,77.15,77.15
AUDJPY,20050118,232800,77.14,77.14,77.13,77.13
AUDJPY,20050118,232900,77.14,77.14,77.13,77.13
AUDJPY,20050118,233000,77.12,77.12,77.09,77.09
AUDJPY,20050118,233100,77.08,77.09,77.08,77.09
AUDJPY,20050118,233200,77.10,77.10,77.09,77.10
AUDJPY,20050118,233300,77.09,77.11,77.09,77.11
AUDJPY,20050118,233400,77.10,77.11,77.10,77.11
AUDJPY,20050118,233500,77.11,77.11,77.11,77.11
AUDJPY,20050118,233600,77.10,77.10,77.08,77.08
AUDJPY,20050118,233700,77.08,77.08,77.08,77.08
AUDJPY,20050118,233800,77.08,77.08,77.08,77.08
AUDJPY,20050118,233900,77.08,77.08,77.07,77.08
AUDJPY,20050118,234000,77.07,77.07,77.07,77.07
AUDJPY,20050118,234100,77.07,77.07,77.07,77.07
AUDJPY,20050118,234200,77.08,77.08,77.08,77.08
AUDJPY,20050118,234300,77.08,77.09,77.08,77.08
AUDJPY,20050118,234400,77.08,77.08,77.08,77.08
AUDJPY,20050118,234500,77.07,77.08,77.07,77.08
AUDJPY,20050118,234600,77.08,77.08,77.08,77.08
AUDJPY,20050118,234700,77.08,77.09,77.08,77.09
AUDJPY,20050118,234800,77.10,77.11,77.10,77.10
AUDJPY,20050118,234900,77.11,77.11,77.11,77.11
AUDJPY,20050118,235000,77.11,77.12,77.11,77.12
AUDJPY,20050118,235100,77.12,77.12,77.11,77.12
AUDJPY,20050118,235200,77.12,77.13,77.12,77.12
AUDJPY,20050118,235300,77.13,77.13,77.12,77.12
AUDJPY,20050118,235400,77.12,77.13,77.12,77.12
AUDJPY,20050118,235500,77.13,77.13,77.13,77.13
AUDJPY,20050118,235600,77.13,77.13,77.12,77.12
AUDJPY,20050118,235700,77.13,77.13,77.12,77.12
AUDJPY,20050118,235800,77.11,77.12,77.10,77.10
AUDJPY,20050118,235900,77.09,77.11,77.09,77.09
AUDJPY,20050119,000000,77.09,77.09,77.09,77.09
NZDUSD,20050118,000100,0.6949,0.6949,0.6948,0.6948
NZDUSD,20050118,000200,0.6947,0.6947,0.6947,0.6947
NZDUSD,20050118,000300,0.6945,0.6945,0.6944,0.6944
NZDUSD,20050118,000400,0.6942,0.6942,0.6939,0.6940
NZDUSD,20050118,000500,0.6941,0.6942,0.6941,0.6942
NZDUSD,20050118,000600,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050118,000700,0.6941,0.6941,0.6937,0.6937
NZDUSD,20050118,000800,0.6938,0.6939,0.6938,0.6939
NZDUSD,20050118,000900,0.6940,0.6941,0.6940,0.6941
NZDUSD,20050118,001000,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050118,001100,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050118,001200,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050118,001300,0.6941,0.6942,0.6941,0.6942
NZDUSD,20050118,001400,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050118,001500,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050118,001600,0.6942,0.6943,0.6942,0.6943
NZDUSD,20050118,001700,0.6942,0.6942,0.6940,0.6940
NZDUSD,20050118,001800,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050118,001900,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050118,002000,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050118,002100,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050118,002200,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050118,002300,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050118,002400,0.6941,0.6941,0.6940,0.6940
NZDUSD,20050118,002500,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050118,002600,0.6941,0.6943,0.6941,0.6941
NZDUSD,20050118,002700,0.6942,0.6943,0.6942,0.6943
NZDUSD,20050118,002800,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050118,002900,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050118,003000,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050118,003100,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050118,003200,0.6946,0.6947,0.6946,0.6947
NZDUSD,20050118,003300,0.6948,0.6951,0.6948,0.6951
NZDUSD,20050118,003400,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050118,003500,0.6953,0.6954,0.6953,0.6953
NZDUSD,20050118,003600,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050118,003700,0.6954,0.6954,0.6953,0.6953
NZDUSD,20050118,003800,0.6953,0.6954,0.6953,0.6954
NZDUSD,20050118,003900,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050118,004000,0.6954,0.6955,0.6954,0.6955
NZDUSD,20050118,004100,0.6955,0.6955,0.6954,0.6954
NZDUSD,20050118,004200,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050118,004300,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050118,004400,0.6954,0.6954,0.6952,0.6953
NZDUSD,20050118,004500,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050118,004600,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050118,004700,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050118,004800,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050118,004900,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050118,005000,0.6951,0.6951,0.6948,0.6948
NZDUSD,20050118,005100,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050118,005200,0.6948,0.6949,0.6948,0.6949
NZDUSD,20050118,005300,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050118,005400,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050118,005500,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050118,005600,0.6948,0.6948,0.6947,0.6947
NZDUSD,20050118,005700,0.6947,0.6947,0.6945,0.6945
NZDUSD,20050118,005800,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050118,005900,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050118,010000,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050118,010100,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050118,010200,0.6944,0.6944,0.6943,0.6943
NZDUSD,20050118,010300,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050118,010400,0.6943,0.6943,0.6942,0.6942
NZDUSD,20050118,010500,0.6941,0.6941,0.6939,0.6939
NZDUSD,20050118,010600,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050118,010700,0.6937,0.6937,0.6935,0.6935
NZDUSD,20050118,010800,0.6935,0.6935,0.6935,0.6935
NZDUSD,20050118,010900,0.6935,0.6935,0.6935,0.6935
NZDUSD,20050118,011000,0.6934,0.6935,0.6934,0.6934
NZDUSD,20050118,011100,0.6935,0.6935,0.6934,0.6935
NZDUSD,20050118,011200,0.6935,0.6935,0.6935,0.6935
NZDUSD,20050118,011300,0.6935,0.6935,0.6935,0.6935
NZDUSD,20050118,011400,0.6935,0.6935,0.6934,0.6934
NZDUSD,20050118,011500,0.6934,0.6934,0.6933,0.6933
NZDUSD,20050118,011600,0.6933,0.6933,0.6933,0.6933
NZDUSD,20050118,011700,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050118,011800,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050118,011900,0.6934,0.6935,0.6934,0.6934
NZDUSD,20050118,012000,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050118,012100,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050118,012200,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050118,012300,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050118,012400,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050118,012500,0.6935,0.6936,0.6935,0.6936
NZDUSD,20050118,012600,0.6935,0.6935,0.6935,0.6935
NZDUSD,20050118,012700,0.6935,0.6936,0.6935,0.6936
NZDUSD,20050118,012800,0.6936,0.6937,0.6936,0.6937
NZDUSD,20050118,012900,0.6937,0.6937,0.6936,0.6936
NZDUSD,20050118,013000,0.6936,0.6936,0.6934,0.6934
NZDUSD,20050118,013100,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050118,013200,0.6935,0.6935,0.6935,0.6935
NZDUSD,20050118,013300,0.6935,0.6936,0.6935,0.6936
NZDUSD,20050118,013400,0.6937,0.6938,0.6937,0.6938
NZDUSD,20050118,013500,0.6938,0.6939,0.6938,0.6939
NZDUSD,20050118,013600,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050118,013700,0.6938,0.6938,0.6936,0.6936
NZDUSD,20050118,013800,0.6936,0.6936,0.6936,0.6936
NZDUSD,20050118,013900,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050118,014000,0.6937,0.6937,0.6935,0.6935
NZDUSD,20050118,014100,0.6935,0.6935,0.6934,0.6934
NZDUSD,20050118,014200,0.6934,0.6935,0.6934,0.6935
NZDUSD,20050118,014300,0.6935,0.6935,0.6935,0.6935
NZDUSD,20050118,014400,0.6935,0.6935,0.6934,0.6935
NZDUSD,20050118,014500,0.6935,0.6935,0.6935,0.6935
NZDUSD,20050118,014600,0.6935,0.6935,0.6934,0.6934
NZDUSD,20050118,014700,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050118,014800,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050118,014900,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050118,015000,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050118,015100,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050118,015200,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050118,015300,0.6934,0.6935,0.6934,0.6935
NZDUSD,20050118,015400,0.6936,0.6936,0.6936,0.6936
NZDUSD,20050118,015500,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050118,015600,0.6936,0.6936,0.6935,0.6935
NZDUSD,20050118,015700,0.6935,0.6935,0.6935,0.6935
NZDUSD,20050118,015800,0.6935,0.6935,0.6934,0.6934
NZDUSD,20050118,015900,0.6934,0.6934,0.6933,0.6933
NZDUSD,20050118,020000,0.6933,0.6933,0.6923,0.6923
NZDUSD,20050118,020100,0.6921,0.6921,0.6912,0.6912
NZDUSD,20050118,020200,0.6912,0.6914,0.6912,0.6914
NZDUSD,20050118,020300,0.6915,0.6917,0.6915,0.6916
NZDUSD,20050118,020400,0.6915,0.6917,0.6915,0.6917
NZDUSD,20050118,020500,0.6919,0.6923,0.6919,0.6923
NZDUSD,20050118,020600,0.6922,0.6922,0.6921,0.6922
NZDUSD,20050118,020700,0.6922,0.6922,0.6921,0.6922
NZDUSD,20050118,020800,0.6922,0.6922,0.6922,0.6922
NZDUSD,20050118,020900,0.6922,0.6922,0.6922,0.6922
NZDUSD,20050118,021000,0.6921,0.6921,0.6919,0.6919
NZDUSD,20050118,021100,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050118,021200,0.6919,0.6919,0.6917,0.6917
NZDUSD,20050118,021300,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050118,021400,0.6915,0.6916,0.6914,0.6914
NZDUSD,20050118,021500,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050118,021600,0.6915,0.6916,0.6915,0.6916
NZDUSD,20050118,021700,0.6916,0.6917,0.6916,0.6917
NZDUSD,20050118,021800,0.6917,0.6917,0.6916,0.6917
NZDUSD,20050118,021900,0.6917,0.6919,0.6917,0.6919
NZDUSD,20050118,022000,0.6919,0.6919,0.6918,0.6918
NZDUSD,20050118,022100,0.6918,0.6918,0.6917,0.6917
NZDUSD,20050118,022200,0.6918,0.6919,0.6918,0.6919
NZDUSD,20050118,022300,0.6920,0.6920,0.6917,0.6917
NZDUSD,20050118,022400,0.6917,0.6917,0.6911,0.6911
NZDUSD,20050118,022500,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050118,022600,0.6912,0.6912,0.6910,0.6910
NZDUSD,20050118,022700,0.6911,0.6912,0.6911,0.6912
NZDUSD,20050118,022800,0.6911,0.6911,0.6906,0.6906
NZDUSD,20050118,022900,0.6905,0.6909,0.6905,0.6909
NZDUSD,20050118,023000,0.6910,0.6912,0.6910,0.6912
NZDUSD,20050118,023100,0.6913,0.6914,0.6912,0.6914
NZDUSD,20050118,023200,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050118,023300,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050118,023400,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050118,023500,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050118,023600,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050118,023700,0.6914,0.6915,0.6914,0.6915
NZDUSD,20050118,023800,0.6915,0.6916,0.6915,0.6916
NZDUSD,20050118,023900,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050118,024000,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050118,024100,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050118,024200,0.6915,0.6915,0.6914,0.6914
NZDUSD,20050118,024300,0.6914,0.6914,0.6913,0.6913
NZDUSD,20050118,024400,0.6913,0.6913,0.6912,0.6913
NZDUSD,20050118,024500,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050118,024600,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050118,024700,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050118,024800,0.6913,0.6913,0.6912,0.6912
NZDUSD,20050118,024900,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050118,025000,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050118,025100,0.6911,0.6912,0.6911,0.6912
NZDUSD,20050118,025200,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050118,025300,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050118,025400,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050118,025500,0.6913,0.6914,0.6913,0.6914
NZDUSD,20050118,025600,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050118,025700,0.6914,0.6914,0.6913,0.6913
NZDUSD,20050118,025800,0.6913,0.6913,0.6911,0.6911
NZDUSD,20050118,025900,0.6911,0.6912,0.6911,0.6911
NZDUSD,20050118,030000,0.6911,0.6912,0.6911,0.6911
NZDUSD,20050118,030100,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050118,030200,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050118,030300,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050118,030400,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050118,030500,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050118,030600,0.6911,0.6911,0.6910,0.6910
NZDUSD,20050118,030700,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050118,030800,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050118,030900,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050118,031000,0.6910,0.6911,0.6910,0.6911
NZDUSD,20050118,031100,0.6912,0.6912,0.6912,0.6912
NZDUSD,20050118,031200,0.6912,0.6913,0.6912,0.6913
NZDUSD,20050118,031300,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050118,031400,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050118,031500,0.6913,0.6913,0.6912,0.6912
NZDUSD,20050118,031600,0.6912,0.6912,0.6911,0.6911
NZDUSD,20050118,031700,0.6909,0.6910,0.6909,0.6910
NZDUSD,20050118,031800,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050118,031900,0.6911,0.6912,0.6911,0.6911
NZDUSD,20050118,032000,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050118,032100,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050118,032200,0.6910,0.6910,0.6909,0.6909
NZDUSD,20050118,032300,0.6908,0.6908,0.6906,0.6906
NZDUSD,20050118,032400,0.6906,0.6907,0.6906,0.6907
NZDUSD,20050118,032500,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050118,032600,0.6907,0.6909,0.6907,0.6909
NZDUSD,20050118,032700,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050118,032800,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050118,032900,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050118,033000,0.6909,0.6909,0.6909,0.6909
NZDUSD,20050118,033100,0.6909,0.6909,0.6908,0.6909
NZDUSD,20050118,033200,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050118,033300,0.6908,0.6910,0.6908,0.6910
NZDUSD,20050118,033400,0.6910,0.6913,0.6910,0.6913
NZDUSD,20050118,033500,0.6913,0.6915,0.6913,0.6915
NZDUSD,20050118,033600,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050118,033700,0.6916,0.6917,0.6916,0.6917
NZDUSD,20050118,033800,0.6917,0.6917,0.6917,0.6917
NZDUSD,20050118,033900,0.6917,0.6917,0.6917,0.6917
NZDUSD,20050118,034000,0.6917,0.6917,0.6917,0.6917
NZDUSD,20050118,034100,0.6918,0.6920,0.6918,0.6920
NZDUSD,20050118,034200,0.6918,0.6918,0.6918,0.6918
NZDUSD,20050118,034300,0.6917,0.6917,0.6917,0.6917
NZDUSD,20050118,034400,0.6917,0.6917,0.6917,0.6917
NZDUSD,20050118,034500,0.6918,0.6918,0.6918,0.6918
NZDUSD,20050118,034600,0.6918,0.6918,0.6918,0.6918
NZDUSD,20050118,034700,0.6917,0.6917,0.6917,0.6917
NZDUSD,20050118,034800,0.6917,0.6917,0.6916,0.6916
NZDUSD,20050118,034900,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050118,035000,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050118,035100,0.6914,0.6914,0.6913,0.6913
NZDUSD,20050118,035200,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050118,035300,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050118,035400,0.6913,0.6914,0.6913,0.6914
NZDUSD,20050118,035500,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050118,035600,0.6914,0.6915,0.6914,0.6915
NZDUSD,20050118,035700,0.6915,0.6915,0.6915,0.6915
NZDUSD,20050118,035800,0.6915,0.6915,0.6915,0.6915
NZDUSD,20050118,035900,0.6915,0.6915,0.6914,0.6914
NZDUSD,20050118,040000,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050118,040100,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050118,040200,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050118,040300,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050118,040400,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050118,040500,0.6914,0.6916,0.6914,0.6916
NZDUSD,20050118,040600,0.6917,0.6920,0.6917,0.6920
NZDUSD,20050118,040700,0.6920,0.6920,0.6919,0.6919
NZDUSD,20050118,040800,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050118,040900,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050118,041000,0.6919,0.6919,0.6918,0.6918
NZDUSD,20050118,041100,0.6919,0.6919,0.6918,0.6918
NZDUSD,20050118,041200,0.6918,0.6918,0.6918,0.6918
NZDUSD,20050118,041300,0.6918,0.6918,0.6918,0.6918
NZDUSD,20050118,041400,0.6918,0.6918,0.6918,0.6918
NZDUSD,20050118,041500,0.6917,0.6917,0.6917,0.6917
NZDUSD,20050118,041600,0.6917,0.6917,0.6916,0.6917
NZDUSD,20050118,041700,0.6917,0.6917,0.6917,0.6917
NZDUSD,20050118,041800,0.6917,0.6917,0.6917,0.6917
NZDUSD,20050118,041900,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050118,042000,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050118,042100,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050118,042200,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050118,042300,0.6916,0.6917,0.6916,0.6917
NZDUSD,20050118,042400,0.6917,0.6917,0.6917,0.6917
NZDUSD,20050118,042500,0.6917,0.6917,0.6917,0.6917
NZDUSD,20050118,042600,0.6917,0.6920,0.6917,0.6920
NZDUSD,20050118,042700,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050118,042800,0.6921,0.6922,0.6921,0.6921
NZDUSD,20050118,042900,0.6921,0.6921,0.6921,0.6921
NZDUSD,20050118,043000,0.6921,0.6921,0.6921,0.6921
NZDUSD,20050118,043100,0.6922,0.6923,0.6922,0.6923
NZDUSD,20050118,043200,0.6923,0.6925,0.6923,0.6923
NZDUSD,20050118,043300,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050118,043400,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050118,043500,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050118,043600,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050118,043700,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050118,043800,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050118,043900,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050118,044000,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050118,044100,0.6922,0.6922,0.6922,0.6922
NZDUSD,20050118,044200,0.6922,0.6922,0.6922,0.6922
NZDUSD,20050118,044300,0.6921,0.6921,0.6921,0.6921
NZDUSD,20050118,044400,0.6921,0.6921,0.6921,0.6921
NZDUSD,20050118,044500,0.6921,0.6921,0.6921,0.6921
NZDUSD,20050118,044600,0.6921,0.6921,0.6921,0.6921
NZDUSD,20050118,044700,0.6921,0.6921,0.6920,0.6920
NZDUSD,20050118,044800,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050118,044900,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050118,045000,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050118,045100,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050118,045200,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050118,045300,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050118,045400,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050118,045500,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050118,045600,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050118,045700,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050118,045800,0.6918,0.6918,0.6918,0.6918
NZDUSD,20050118,045900,0.6918,0.6918,0.6918,0.6918
NZDUSD,20050118,050000,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050118,050100,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050118,050200,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050118,050300,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050118,050400,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050118,050500,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050118,050600,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050118,050700,0.6919,0.6920,0.6919,0.6920
NZDUSD,20050118,050800,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050118,050900,0.6919,0.6919,0.6916,0.6916
NZDUSD,20050118,051000,0.6916,0.6917,0.6915,0.6917
NZDUSD,20050118,051100,0.6918,0.6918,0.6917,0.6917
NZDUSD,20050118,051200,0.6917,0.6917,0.6916,0.6916
NZDUSD,20050118,051300,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050118,051400,0.6917,0.6917,0.6917,0.6917
NZDUSD,20050118,051500,0.6917,0.6917,0.6917,0.6917
NZDUSD,20050118,051600,0.6917,0.6917,0.6917,0.6917
NZDUSD,20050118,051700,0.6917,0.6917,0.6917,0.6917
NZDUSD,20050118,051800,0.6917,0.6917,0.6917,0.6917
NZDUSD,20050118,051900,0.6917,0.6917,0.6917,0.6917
NZDUSD,20050118,052000,0.6917,0.6917,0.6917,0.6917
NZDUSD,20050118,052100,0.6917,0.6917,0.6917,0.6917
NZDUSD,20050118,052200,0.6917,0.6917,0.6917,0.6917
NZDUSD,20050118,052300,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050118,052400,0.6916,0.6917,0.6916,0.6917
NZDUSD,20050118,052500,0.6917,0.6917,0.6917,0.6917
NZDUSD,20050118,052600,0.6917,0.6917,0.6917,0.6917
NZDUSD,20050118,052700,0.6917,0.6917,0.6917,0.6917
NZDUSD,20050118,052800,0.6917,0.6917,0.6915,0.6915
NZDUSD,20050118,052900,0.6915,0.6916,0.6915,0.6916
NZDUSD,20050118,053000,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050118,053100,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050118,053200,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050118,053300,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050118,053400,0.6916,0.6916,0.6914,0.6914
NZDUSD,20050118,053500,0.6914,0.6916,0.6914,0.6916
NZDUSD,20050118,053600,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050118,053700,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050118,053800,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050118,053900,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050118,054000,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050118,054100,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050118,054200,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050118,054300,0.6916,0.6917,0.6916,0.6917
NZDUSD,20050118,054400,0.6917,0.6917,0.6916,0.6917
NZDUSD,20050118,054500,0.6917,0.6917,0.6917,0.6917
NZDUSD,20050118,054600,0.6917,0.6917,0.6916,0.6916
NZDUSD,20050118,054700,0.6916,0.6919,0.6916,0.6919
NZDUSD,20050118,054800,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050118,054900,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050118,055000,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050118,055100,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050118,055200,0.6921,0.6921,0.6920,0.6920
NZDUSD,20050118,055300,0.6920,0.6921,0.6920,0.6921
NZDUSD,20050118,055400,0.6921,0.6921,0.6921,0.6921
NZDUSD,20050118,055500,0.6921,0.6921,0.6920,0.6920
NZDUSD,20050118,055600,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050118,055700,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050118,055800,0.6920,0.6920,0.6919,0.6919
NZDUSD,20050118,055900,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050118,060000,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050118,060100,0.6920,0.6921,0.6920,0.6921
NZDUSD,20050118,060200,0.6921,0.6921,0.6921,0.6921
NZDUSD,20050118,060300,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050118,060400,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050118,060500,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050118,060600,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050118,060700,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050118,060800,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050118,060900,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050118,061000,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050118,061100,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050118,061200,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050118,061300,0.6920,0.6921,0.6920,0.6921
NZDUSD,20050118,061400,0.6921,0.6922,0.6921,0.6922
NZDUSD,20050118,061500,0.6922,0.6922,0.6921,0.6921
NZDUSD,20050118,061600,0.6921,0.6921,0.6921,0.6921
NZDUSD,20050118,061700,0.6921,0.6921,0.6921,0.6921
NZDUSD,20050118,061800,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050118,061900,0.6920,0.6920,0.6919,0.6919
NZDUSD,20050118,062000,0.6918,0.6918,0.6918,0.6918
NZDUSD,20050118,062100,0.6918,0.6919,0.6918,0.6919
NZDUSD,20050118,062200,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050118,062300,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050118,062400,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050118,062500,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050118,062600,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050118,062700,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050118,062800,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050118,062900,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050118,063000,0.6919,0.6919,0.6918,0.6918
NZDUSD,20050118,063100,0.6918,0.6919,0.6918,0.6919
NZDUSD,20050118,063200,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050118,063300,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050118,063400,0.6920,0.6920,0.6919,0.6919
NZDUSD,20050118,063500,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050118,063600,0.6920,0.6920,0.6919,0.6920
NZDUSD,20050118,063700,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050118,063800,0.6920,0.6921,0.6920,0.6921
NZDUSD,20050118,063900,0.6921,0.6921,0.6921,0.6921
NZDUSD,20050118,064000,0.6921,0.6921,0.6921,0.6921
NZDUSD,20050118,064100,0.6921,0.6921,0.6921,0.6921
NZDUSD,20050118,064200,0.6921,0.6921,0.6921,0.6921
NZDUSD,20050118,064300,0.6921,0.6921,0.6921,0.6921
NZDUSD,20050118,064400,0.6921,0.6921,0.6921,0.6921
NZDUSD,20050118,064500,0.6921,0.6921,0.6921,0.6921
NZDUSD,20050118,064600,0.6921,0.6921,0.6921,0.6921
NZDUSD,20050118,064700,0.6921,0.6922,0.6921,0.6922
NZDUSD,20050118,064800,0.6922,0.6922,0.6922,0.6922
NZDUSD,20050118,064900,0.6922,0.6922,0.6922,0.6922
NZDUSD,20050118,065000,0.6922,0.6923,0.6922,0.6923
NZDUSD,20050118,065100,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050118,065200,0.6923,0.6923,0.6922,0.6922
NZDUSD,20050118,065300,0.6922,0.6922,0.6921,0.6921
NZDUSD,20050118,065400,0.6921,0.6921,0.6921,0.6921
NZDUSD,20050118,065500,0.6921,0.6921,0.6921,0.6921
NZDUSD,20050118,065600,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050118,065700,0.6920,0.6920,0.6919,0.6920
NZDUSD,20050118,065800,0.6920,0.6920,0.6919,0.6919
NZDUSD,20050118,065900,0.6919,0.6920,0.6919,0.6920
NZDUSD,20050118,070000,0.6921,0.6922,0.6921,0.6922
NZDUSD,20050118,070100,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050118,070200,0.6923,0.6924,0.6923,0.6924
NZDUSD,20050118,070300,0.6924,0.6924,0.6923,0.6923
NZDUSD,20050118,070400,0.6923,0.6924,0.6923,0.6924
NZDUSD,20050118,070500,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050118,070600,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050118,070700,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050118,070800,0.6926,0.6926,0.6925,0.6925
NZDUSD,20050118,070900,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050118,071000,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050118,071100,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050118,071200,0.6926,0.6926,0.6925,0.6925
NZDUSD,20050118,071300,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050118,071400,0.6925,0.6925,0.6923,0.6923
NZDUSD,20050118,071500,0.6923,0.6923,0.6921,0.6922
NZDUSD,20050118,071600,0.6922,0.6923,0.6922,0.6923
NZDUSD,20050118,071700,0.6923,0.6923,0.6922,0.6922
NZDUSD,20050118,071800,0.6922,0.6922,0.6921,0.6921
NZDUSD,20050118,071900,0.6921,0.6922,0.6921,0.6922
NZDUSD,20050118,072000,0.6923,0.6924,0.6923,0.6924
NZDUSD,20050118,072100,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050118,072200,0.6924,0.6925,0.6924,0.6925
NZDUSD,20050118,072300,0.6925,0.6925,0.6924,0.6924
NZDUSD,20050118,072400,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050118,072500,0.6924,0.6924,0.6924,0.6924
NZDUSD,20050118,072600,0.6924,0.6925,0.6924,0.6925
NZDUSD,20050118,072700,0.6925,0.6925,0.6924,0.6924
NZDUSD,20050118,072800,0.6924,0.6925,0.6924,0.6925
NZDUSD,20050118,072900,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050118,073000,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050118,073100,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050118,073200,0.6925,0.6926,0.6925,0.6926
NZDUSD,20050118,073300,0.6927,0.6928,0.6927,0.6928
NZDUSD,20050118,073400,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050118,073500,0.6927,0.6929,0.6927,0.6928
NZDUSD,20050118,073600,0.6927,0.6929,0.6927,0.6929
NZDUSD,20050118,073700,0.6929,0.6929,0.6928,0.6928
NZDUSD,20050118,073800,0.6928,0.6928,0.6927,0.6927
NZDUSD,20050118,073900,0.6927,0.6928,0.6927,0.6928
NZDUSD,20050118,074000,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050118,074100,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050118,074200,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050118,074300,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050118,074400,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050118,074500,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050118,074600,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050118,074700,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050118,074800,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050118,074900,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050118,075000,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050118,075100,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050118,075200,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050118,075300,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050118,075400,0.6927,0.6927,0.6926,0.6926
NZDUSD,20050118,075500,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050118,075600,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050118,075700,0.6926,0.6927,0.6926,0.6927
NZDUSD,20050118,075800,0.6926,0.6927,0.6926,0.6927
NZDUSD,20050118,075900,0.6927,0.6927,0.6926,0.6926
NZDUSD,20050118,080000,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050118,080100,0.6926,0.6926,0.6921,0.6921
NZDUSD,20050118,080200,0.6921,0.6922,0.6921,0.6922
NZDUSD,20050118,080300,0.6922,0.6922,0.6922,0.6922
NZDUSD,20050118,080400,0.6922,0.6924,0.6922,0.6924
NZDUSD,20050118,080500,0.6924,0.6924,0.6923,0.6923
NZDUSD,20050118,080600,0.6923,0.6923,0.6921,0.6922
NZDUSD,20050118,080700,0.6922,0.6924,0.6921,0.6921
NZDUSD,20050118,080800,0.6921,0.6921,0.6921,0.6921
NZDUSD,20050118,080900,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050118,081000,0.6920,0.6921,0.6920,0.6921
NZDUSD,20050118,081100,0.6921,0.6921,0.6920,0.6920
NZDUSD,20050118,081200,0.6920,0.6920,0.6919,0.6920
NZDUSD,20050118,081300,0.6922,0.6922,0.6921,0.6921
NZDUSD,20050118,081400,0.6921,0.6921,0.6921,0.6921
NZDUSD,20050118,081500,0.6921,0.6921,0.6921,0.6921
NZDUSD,20050118,081600,0.6921,0.6922,0.6921,0.6922
NZDUSD,20050118,081700,0.6923,0.6923,0.6921,0.6921
NZDUSD,20050118,081800,0.6920,0.6920,0.6917,0.6918
NZDUSD,20050118,081900,0.6918,0.6918,0.6916,0.6916
NZDUSD,20050118,082000,0.6917,0.6920,0.6917,0.6920
NZDUSD,20050118,082100,0.6921,0.6921,0.6920,0.6921
NZDUSD,20050118,082200,0.6921,0.6921,0.6921,0.6921
NZDUSD,20050118,082300,0.6919,0.6920,0.6919,0.6920
NZDUSD,20050118,082400,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050118,082500,0.6920,0.6920,0.6919,0.6920
NZDUSD,20050118,082600,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050118,082700,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050118,082800,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050118,082900,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050118,083000,0.6919,0.6919,0.6916,0.6917
NZDUSD,20050118,083100,0.6917,0.6917,0.6917,0.6917
NZDUSD,20050118,083200,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050118,083300,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050118,083400,0.6919,0.6919,0.6919,0.6919
NZDUSD,20050118,083500,0.6919,0.6919,0.6918,0.6919
NZDUSD,20050118,083600,0.6919,0.6920,0.6919,0.6920
NZDUSD,20050118,083700,0.6920,0.6921,0.6920,0.6921
NZDUSD,20050118,083800,0.6921,0.6921,0.6921,0.6921
NZDUSD,20050118,083900,0.6921,0.6921,0.6920,0.6920
NZDUSD,20050118,084000,0.6919,0.6919,0.6918,0.6918
NZDUSD,20050118,084100,0.6918,0.6918,0.6917,0.6917
NZDUSD,20050118,084200,0.6918,0.6918,0.6916,0.6916
NZDUSD,20050118,084300,0.6915,0.6916,0.6914,0.6916
NZDUSD,20050118,084400,0.6915,0.6915,0.6915,0.6915
NZDUSD,20050118,084500,0.6915,0.6916,0.6915,0.6916
NZDUSD,20050118,084600,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050118,084700,0.6914,0.6914,0.6913,0.6913
NZDUSD,20050118,084800,0.6913,0.6914,0.6913,0.6913
NZDUSD,20050118,084900,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050118,085000,0.6913,0.6915,0.6913,0.6915
NZDUSD,20050118,085100,0.6915,0.6915,0.6913,0.6913
NZDUSD,20050118,085200,0.6913,0.6914,0.6913,0.6914
NZDUSD,20050118,085300,0.6914,0.6915,0.6914,0.6914
NZDUSD,20050118,085400,0.6913,0.6913,0.6913,0.6913
NZDUSD,20050118,085500,0.6913,0.6914,0.6913,0.6914
NZDUSD,20050118,085600,0.6912,0.6912,0.6910,0.6910
NZDUSD,20050118,085700,0.6910,0.6913,0.6910,0.6913
NZDUSD,20050118,085800,0.6912,0.6913,0.6912,0.6912
NZDUSD,20050118,085900,0.6911,0.6911,0.6905,0.6905
NZDUSD,20050118,090000,0.6905,0.6906,0.6903,0.6906
NZDUSD,20050118,090100,0.6905,0.6909,0.6905,0.6909
NZDUSD,20050118,090200,0.6909,0.6909,0.6906,0.6907
NZDUSD,20050118,090300,0.6907,0.6907,0.6907,0.6907
NZDUSD,20050118,090400,0.6907,0.6908,0.6907,0.6908
NZDUSD,20050118,090500,0.6906,0.6906,0.6906,0.6906
NZDUSD,20050118,090600,0.6906,0.6908,0.6906,0.6908
NZDUSD,20050118,090700,0.6908,0.6909,0.6908,0.6909
NZDUSD,20050118,090800,0.6909,0.6914,0.6909,0.6911
NZDUSD,20050118,090900,0.6911,0.6911,0.6911,0.6911
NZDUSD,20050118,091000,0.6911,0.6911,0.6910,0.6910
NZDUSD,20050118,091100,0.6910,0.6910,0.6909,0.6909
NZDUSD,20050118,091200,0.6909,0.6912,0.6909,0.6911
NZDUSD,20050118,091300,0.6910,0.6911,0.6910,0.6911
NZDUSD,20050118,091400,0.6911,0.6913,0.6910,0.6913
NZDUSD,20050118,091500,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050118,091600,0.6915,0.6915,0.6914,0.6915
NZDUSD,20050118,091700,0.6915,0.6915,0.6912,0.6913
NZDUSD,20050118,091800,0.6913,0.6913,0.6912,0.6912
NZDUSD,20050118,091900,0.6912,0.6912,0.6910,0.6910
NZDUSD,20050118,092000,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050118,092100,0.6910,0.6911,0.6909,0.6909
NZDUSD,20050118,092200,0.6908,0.6908,0.6907,0.6908
NZDUSD,20050118,092300,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050118,092400,0.6907,0.6908,0.6907,0.6908
NZDUSD,20050118,092500,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050118,092600,0.6908,0.6908,0.6908,0.6908
NZDUSD,20050118,092700,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050118,092800,0.6910,0.6910,0.6910,0.6910
NZDUSD,20050118,092900,0.6913,0.6913,0.6912,0.6912
NZDUSD,20050118,093000,0.6912,0.6912,0.6911,0.6911
NZDUSD,20050118,093100,0.6911,0.6911,0.6909,0.6909
NZDUSD,20050118,093200,0.6909,0.6909,0.6905,0.6905
NZDUSD,20050118,093300,0.6906,0.6906,0.6904,0.6904
NZDUSD,20050118,093400,0.6905,0.6906,0.6904,0.6906
NZDUSD,20050118,093500,0.6906,0.6906,0.6905,0.6905
NZDUSD,20050118,093600,0.6905,0.6906,0.6905,0.6906
NZDUSD,20050118,093700,0.6907,0.6910,0.6906,0.6910
NZDUSD,20050118,093800,0.6911,0.6911,0.6909,0.6910
NZDUSD,20050118,093900,0.6910,0.6914,0.6910,0.6914
NZDUSD,20050118,094000,0.6915,0.6915,0.6915,0.6915
NZDUSD,20050118,094100,0.6915,0.6915,0.6914,0.6914
NZDUSD,20050118,094200,0.6914,0.6916,0.6914,0.6914
NZDUSD,20050118,094300,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050118,094400,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050118,094500,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050118,094600,0.6914,0.6914,0.6914,0.6914
NZDUSD,20050118,094700,0.6914,0.6914,0.6913,0.6913
NZDUSD,20050118,094800,0.6914,0.6918,0.6914,0.6918
NZDUSD,20050118,094900,0.6918,0.6918,0.6917,0.6917
NZDUSD,20050118,095000,0.6916,0.6916,0.6916,0.6916
NZDUSD,20050118,095100,0.6915,0.6916,0.6914,0.6916
NZDUSD,20050118,095200,0.6917,0.6918,0.6916,0.6918
NZDUSD,20050118,095300,0.6918,0.6918,0.6918,0.6918
NZDUSD,20050118,095400,0.6918,0.6920,0.6918,0.6920
NZDUSD,20050118,095500,0.6920,0.6920,0.6918,0.6918
NZDUSD,20050118,095600,0.6918,0.6918,0.6918,0.6918
NZDUSD,20050118,095700,0.6918,0.6919,0.6918,0.6918
NZDUSD,20050118,095800,0.6918,0.6920,0.6918,0.6920
NZDUSD,20050118,095900,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050118,100000,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050118,100100,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050118,100200,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050118,100300,0.6919,0.6922,0.6919,0.6922
NZDUSD,20050118,100400,0.6921,0.6922,0.6921,0.6921
NZDUSD,20050118,100500,0.6921,0.6921,0.6921,0.6921
NZDUSD,20050118,100600,0.6919,0.6920,0.6919,0.6920
NZDUSD,20050118,100700,0.6920,0.6920,0.6919,0.6920
NZDUSD,20050118,100800,0.6920,0.6923,0.6920,0.6923
NZDUSD,20050118,100900,0.6922,0.6922,0.6921,0.6922
NZDUSD,20050118,101000,0.6922,0.6922,0.6922,0.6922
NZDUSD,20050118,101100,0.6922,0.6923,0.6922,0.6923
NZDUSD,20050118,101200,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050118,101300,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050118,101400,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050118,101500,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050118,101600,0.6923,0.6924,0.6923,0.6924
NZDUSD,20050118,101700,0.6925,0.6925,0.6924,0.6924
NZDUSD,20050118,101800,0.6924,0.6927,0.6924,0.6926
NZDUSD,20050118,101900,0.6926,0.6927,0.6926,0.6927
NZDUSD,20050118,102000,0.6926,0.6927,0.6924,0.6924
NZDUSD,20050118,102100,0.6923,0.6926,0.6923,0.6926
NZDUSD,20050118,102200,0.6926,0.6926,0.6923,0.6924
NZDUSD,20050118,102300,0.6924,0.6925,0.6924,0.6925
NZDUSD,20050118,102400,0.6925,0.6925,0.6924,0.6924
NZDUSD,20050118,102500,0.6925,0.6925,0.6924,0.6924
NZDUSD,20050118,102600,0.6924,0.6924,0.6922,0.6922
NZDUSD,20050118,102700,0.6922,0.6922,0.6920,0.6920
NZDUSD,20050118,102800,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050118,102900,0.6920,0.6920,0.6920,0.6920
NZDUSD,20050118,103000,0.6922,0.6922,0.6922,0.6922
NZDUSD,20050118,103100,0.6923,0.6924,0.6923,0.6924
NZDUSD,20050118,103200,0.6924,0.6924,0.6923,0.6923
NZDUSD,20050118,103300,0.6923,0.6923,0.6923,0.6923
NZDUSD,20050118,103400,0.6921,0.6921,0.6921,0.6921
NZDUSD,20050118,103500,0.6921,0.6921,0.6921,0.6921
NZDUSD,20050118,103600,0.6921,0.6921,0.6921,0.6921
NZDUSD,20050118,103700,0.6921,0.6921,0.6921,0.6921
NZDUSD,20050118,103800,0.6921,0.6921,0.6921,0.6921
NZDUSD,20050118,103900,0.6921,0.6922,0.6921,0.6922
NZDUSD,20050118,104000,0.6922,0.6922,0.6922,0.6922
NZDUSD,20050118,104100,0.6925,0.6927,0.6925,0.6926
NZDUSD,20050118,104200,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050118,104300,0.6925,0.6925,0.6925,0.6925
NZDUSD,20050118,104400,0.6927,0.6927,0.6925,0.6926
NZDUSD,20050118,104500,0.6927,0.6928,0.6927,0.6928
NZDUSD,20050118,104600,0.6929,0.6931,0.6929,0.6931
NZDUSD,20050118,104700,0.6930,0.6931,0.6930,0.6931
NZDUSD,20050118,104800,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050118,104900,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050118,105000,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050118,105100,0.6929,0.6929,0.6929,0.6929
NZDUSD,20050118,105200,0.6928,0.6930,0.6928,0.6930
NZDUSD,20050118,105300,0.6930,0.6930,0.6929,0.6929
NZDUSD,20050118,105400,0.6929,0.6929,0.6928,0.6928
NZDUSD,20050118,105500,0.6927,0.6928,0.6926,0.6928
NZDUSD,20050118,105600,0.6928,0.6928,0.6927,0.6927
NZDUSD,20050118,105700,0.6927,0.6928,0.6927,0.6927
NZDUSD,20050118,105800,0.6927,0.6928,0.6927,0.6928
NZDUSD,20050118,105900,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050118,110000,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050118,110100,0.6928,0.6929,0.6928,0.6929
NZDUSD,20050118,110200,0.6929,0.6929,0.6929,0.6929
NZDUSD,20050118,110300,0.6929,0.6929,0.6927,0.6927
NZDUSD,20050118,110400,0.6927,0.6927,0.6926,0.6926
NZDUSD,20050118,110500,0.6927,0.6927,0.6926,0.6926
NZDUSD,20050118,110600,0.6926,0.6928,0.6926,0.6927
NZDUSD,20050118,110700,0.6927,0.6927,0.6926,0.6926
NZDUSD,20050118,110800,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050118,110900,0.6926,0.6926,0.6926,0.6926
NZDUSD,20050118,111000,0.6926,0.6927,0.6925,0.6927
NZDUSD,20050118,111100,0.6927,0.6928,0.6927,0.6928
NZDUSD,20050118,111200,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050118,111300,0.6928,0.6928,0.6928,0.6928
NZDUSD,20050118,111400,0.6928,0.6928,0.6927,0.6927
NZDUSD,20050118,111500,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050118,111600,0.6927,0.6928,0.6927,0.6928
NZDUSD,20050118,111700,0.6928,0.6928,0.6927,0.6927
NZDUSD,20050118,111800,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050118,111900,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050118,112000,0.6927,0.6927,0.6927,0.6927
NZDUSD,20050118,112100,0.6927,0.6929,0.6927,0.6929
NZDUSD,20050118,112200,0.6930,0.6931,0.6930,0.6931
NZDUSD,20050118,112300,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050118,112400,0.6930,0.6934,0.6930,0.6930
NZDUSD,20050118,112500,0.6930,0.6931,0.6930,0.6931
NZDUSD,20050118,112600,0.6933,0.6933,0.6931,0.6931
NZDUSD,20050118,112700,0.6931,0.6933,0.6931,0.6933
NZDUSD,20050118,112800,0.6932,0.6932,0.6931,0.6931
NZDUSD,20050118,112900,0.6931,0.6933,0.6931,0.6933
NZDUSD,20050118,113000,0.6933,0.6933,0.6932,0.6932
NZDUSD,20050118,113100,0.6932,0.6932,0.6931,0.6931
NZDUSD,20050118,113200,0.6930,0.6933,0.6930,0.6931
NZDUSD,20050118,113300,0.6933,0.6934,0.6933,0.6934
NZDUSD,20050118,113400,0.6935,0.6935,0.6934,0.6934
NZDUSD,20050118,113500,0.6935,0.6937,0.6935,0.6937
NZDUSD,20050118,113600,0.6936,0.6937,0.6936,0.6937
NZDUSD,20050118,113700,0.6937,0.6937,0.6936,0.6936
NZDUSD,20050118,113800,0.6936,0.6936,0.6936,0.6936
NZDUSD,20050118,113900,0.6937,0.6937,0.6935,0.6935
NZDUSD,20050118,114000,0.6935,0.6935,0.6934,0.6934
NZDUSD,20050118,114100,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050118,114200,0.6934,0.6934,0.6934,0.6934
NZDUSD,20050118,114300,0.6936,0.6936,0.6935,0.6935
NZDUSD,20050118,114400,0.6935,0.6935,0.6935,0.6935
NZDUSD,20050118,114500,0.6935,0.6936,0.6935,0.6936
NZDUSD,20050118,114600,0.6936,0.6937,0.6936,0.6936
NZDUSD,20050118,114700,0.6936,0.6936,0.6936,0.6936
NZDUSD,20050118,114800,0.6938,0.6938,0.6936,0.6937
NZDUSD,20050118,114900,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050118,115000,0.6937,0.6937,0.6937,0.6937
NZDUSD,20050118,115100,0.6937,0.6937,0.6935,0.6935
NZDUSD,20050118,115200,0.6935,0.6935,0.6935,0.6935
NZDUSD,20050118,115300,0.6935,0.6935,0.6933,0.6933
NZDUSD,20050118,115400,0.6933,0.6933,0.6933,0.6933
NZDUSD,20050118,115500,0.6933,0.6933,0.6933,0.6933
NZDUSD,20050118,115600,0.6933,0.6933,0.6933,0.6933
NZDUSD,20050118,115700,0.6933,0.6933,0.6933,0.6933
NZDUSD,20050118,115800,0.6933,0.6933,0.6932,0.6933
NZDUSD,20050118,115900,0.6933,0.6933,0.6930,0.6930
NZDUSD,20050118,120000,0.6930,0.6930,0.6930,0.6930
NZDUSD,20050118,120100,0.6930,0.6932,0.6930,0.6932
NZDUSD,20050118,120200,0.6933,0.6933,0.6932,0.6932
NZDUSD,20050118,120300,0.6932,0.6932,0.6931,0.6931
NZDUSD,20050118,120400,0.6930,0.6931,0.6930,0.6931
NZDUSD,20050118,120500,0.6931,0.6932,0.6931,0.6932
NZDUSD,20050118,120600,0.6932,0.6932,0.6932,0.6932
NZDUSD,20050118,120700,0.6932,0.6932,0.6932,0.6932
NZDUSD,20050118,120800,0.6933,0.6933,0.6933,0.6933
NZDUSD,20050118,120900,0.6933,0.6933,0.6932,0.6933
NZDUSD,20050118,121000,0.6934,0.6935,0.6934,0.6934
NZDUSD,20050118,121100,0.6934,0.6936,0.6934,0.6936
NZDUSD,20050118,121200,0.6937,0.6937,0.6936,0.6936
NZDUSD,20050118,121300,0.6936,0.6936,0.6935,0.6935
NZDUSD,20050118,121400,0.6935,0.6935,0.6935,0.6935
NZDUSD,20050118,121500,0.6935,0.6935,0.6935,0.6935
NZDUSD,20050118,121600,0.6935,0.6937,0.6935,0.6935
NZDUSD,20050118,121700,0.6934,0.6935,0.6934,0.6935
NZDUSD,20050118,121800,0.6935,0.6935,0.6935,0.6935
NZDUSD,20050118,121900,0.6935,0.6935,0.6933,0.6933
NZDUSD,20050118,122000,0.6933,0.6936,0.6933,0.6936
NZDUSD,20050118,122100,0.6936,0.6936,0.6936,0.6936
NZDUSD,20050118,122200,0.6935,0.6937,0.6935,0.6936
NZDUSD,20050118,122300,0.6935,0.6935,0.6935,0.6935
NZDUSD,20050118,122400,0.6935,0.6937,0.6935,0.6936
NZDUSD,20050118,122500,0.6936,0.6936,0.6936,0.6936
NZDUSD,20050118,122600,0.6936,0.6936,0.6932,0.6932
NZDUSD,20050118,122700,0.6932,0.6932,0.6931,0.6931
NZDUSD,20050118,122800,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050118,122900,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050118,123000,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050118,123100,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050118,123200,0.6933,0.6933,0.6931,0.6932
NZDUSD,20050118,123300,0.6932,0.6932,0.6931,0.6931
NZDUSD,20050118,123400,0.6930,0.6931,0.6930,0.6931
NZDUSD,20050118,123500,0.6931,0.6934,0.6931,0.6934
NZDUSD,20050118,123600,0.6934,0.6934,0.6932,0.6932
NZDUSD,20050118,123700,0.6932,0.6932,0.6931,0.6931
NZDUSD,20050118,123800,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050118,123900,0.6931,0.6931,0.6929,0.6929
NZDUSD,20050118,124000,0.6929,0.6931,0.6929,0.6931
NZDUSD,20050118,124100,0.6931,0.6931,0.6931,0.6931
NZDUSD,20050118,124200,0.6931,0.6933,0.6930,0.6933
NZDUSD,20050118,124300,0.6934,0.6934,0.6933,0.6933
NZDUSD,20050118,124400,0.6932,0.6933,0.6932,0.6932
NZDUSD,20050118,124500,0.6932,0.6932,0.6932,0.6932
NZDUSD,20050118,124600,0.6932,0.6933,0.6932,0.6933
NZDUSD,20050118,124700,0.6933,0.6933,0.6933,0.6933
NZDUSD,20050118,124800,0.6933,0.6937,0.6933,0.6937
NZDUSD,20050118,124900,0.6938,0.6939,0.6938,0.6939
NZDUSD,20050118,125000,0.6939,0.6939,0.6937,0.6937
NZDUSD,20050118,125100,0.6937,0.6939,0.6937,0.6939
NZDUSD,20050118,125200,0.6939,0.6939,0.6938,0.6938
NZDUSD,20050118,125300,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050118,125400,0.6940,0.6940,0.6939,0.6940
NZDUSD,20050118,125500,0.6940,0.6940,0.6939,0.6939
NZDUSD,20050118,125600,0.6939,0.6940,0.6939,0.6940
NZDUSD,20050118,125700,0.6940,0.6940,0.6938,0.6938
NZDUSD,20050118,125800,0.6938,0.6940,0.6938,0.6939
NZDUSD,20050118,125900,0.6940,0.6940,0.6939,0.6939
NZDUSD,20050118,130000,0.6938,0.6939,0.6938,0.6939
NZDUSD,20050118,130100,0.6940,0.6941,0.6940,0.6941
NZDUSD,20050118,130200,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050118,130300,0.6942,0.6942,0.6941,0.6941
NZDUSD,20050118,130400,0.6939,0.6940,0.6939,0.6940
NZDUSD,20050118,130500,0.6941,0.6941,0.6939,0.6939
NZDUSD,20050118,130600,0.6938,0.6938,0.6937,0.6937
NZDUSD,20050118,130700,0.6937,0.6938,0.6936,0.6938
NZDUSD,20050118,130800,0.6938,0.6938,0.6938,0.6938
NZDUSD,20050118,130900,0.6938,0.6942,0.6938,0.6942
NZDUSD,20050118,131000,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050118,131100,0.6945,0.6945,0.6942,0.6942
NZDUSD,20050118,131200,0.6941,0.6941,0.6939,0.6939
NZDUSD,20050118,131300,0.6939,0.6939,0.6939,0.6939
NZDUSD,20050118,131400,0.6939,0.6939,0.6938,0.6938
NZDUSD,20050118,131500,0.6938,0.6938,0.6937,0.6937
NZDUSD,20050118,131600,0.6935,0.6936,0.6935,0.6936
NZDUSD,20050118,131700,0.6936,0.6936,0.6935,0.6935
NZDUSD,20050118,131800,0.6936,0.6936,0.6936,0.6936
NZDUSD,20050118,131900,0.6936,0.6936,0.6936,0.6936
NZDUSD,20050118,132000,0.6936,0.6941,0.6936,0.6941
NZDUSD,20050118,132100,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050118,132200,0.6941,0.6944,0.6941,0.6943
NZDUSD,20050118,132300,0.6944,0.6947,0.6944,0.6947
NZDUSD,20050118,132400,0.6946,0.6947,0.6946,0.6947
NZDUSD,20050118,132500,0.6947,0.6947,0.6947,0.6947
NZDUSD,20050118,132600,0.6948,0.6948,0.6947,0.6947
NZDUSD,20050118,132700,0.6946,0.6947,0.6946,0.6947
NZDUSD,20050118,132800,0.6946,0.6946,0.6945,0.6945
NZDUSD,20050118,132900,0.6946,0.6947,0.6946,0.6947
NZDUSD,20050118,133000,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050118,133100,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050118,133200,0.6949,0.6949,0.6947,0.6947
NZDUSD,20050118,133300,0.6947,0.6947,0.6946,0.6946
NZDUSD,20050118,133400,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050118,133500,0.6946,0.6946,0.6942,0.6942
NZDUSD,20050118,133600,0.6943,0.6945,0.6943,0.6945
NZDUSD,20050118,133700,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050118,133800,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050118,133900,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050118,134000,0.6945,0.6945,0.6941,0.6941
NZDUSD,20050118,134100,0.6942,0.6942,0.6941,0.6942
NZDUSD,20050118,134200,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050118,134300,0.6941,0.6941,0.6940,0.6940
NZDUSD,20050118,134400,0.6941,0.6941,0.6940,0.6940
NZDUSD,20050118,134500,0.6941,0.6941,0.6941,0.6941
NZDUSD,20050118,134600,0.6940,0.6942,0.6940,0.6942
NZDUSD,20050118,134700,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050118,134800,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050118,134900,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050118,135000,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050118,135100,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050118,135200,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050118,135300,0.6943,0.6944,0.6943,0.6944
NZDUSD,20050118,135400,0.6944,0.6944,0.6942,0.6942
NZDUSD,20050118,135500,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050118,135600,0.6942,0.6944,0.6942,0.6944
NZDUSD,20050118,135700,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050118,135800,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050118,135900,0.6943,0.6945,0.6943,0.6945
NZDUSD,20050118,140000,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050118,140100,0.6945,0.6945,0.6944,0.6944
NZDUSD,20050118,140200,0.6944,0.6944,0.6943,0.6943
NZDUSD,20050118,140300,0.6943,0.6945,0.6943,0.6944
NZDUSD,20050118,140400,0.6944,0.6944,0.6943,0.6944
NZDUSD,20050118,140500,0.6944,0.6948,0.6944,0.6948
NZDUSD,20050118,140600,0.6947,0.6947,0.6947,0.6947
NZDUSD,20050118,140700,0.6947,0.6948,0.6947,0.6948
NZDUSD,20050118,140800,0.6948,0.6949,0.6948,0.6949
NZDUSD,20050118,140900,0.6950,0.6958,0.6950,0.6957
NZDUSD,20050118,141000,0.6957,0.6957,0.6956,0.6957
NZDUSD,20050118,141100,0.6957,0.6959,0.6957,0.6958
NZDUSD,20050118,141200,0.6958,0.6959,0.6958,0.6959
NZDUSD,20050118,141300,0.6959,0.6960,0.6959,0.6960
NZDUSD,20050118,141400,0.6960,0.6960,0.6959,0.6959
NZDUSD,20050118,141500,0.6959,0.6959,0.6958,0.6958
NZDUSD,20050118,141600,0.6957,0.6958,0.6957,0.6958
NZDUSD,20050118,141700,0.6957,0.6957,0.6956,0.6956
NZDUSD,20050118,141800,0.6956,0.6959,0.6956,0.6959
NZDUSD,20050118,141900,0.6960,0.6963,0.6960,0.6963
NZDUSD,20050118,142000,0.6963,0.6963,0.6960,0.6960
NZDUSD,20050118,142100,0.6959,0.6961,0.6959,0.6961
NZDUSD,20050118,142200,0.6960,0.6961,0.6960,0.6961
NZDUSD,20050118,142300,0.6962,0.6963,0.6962,0.6962
NZDUSD,20050118,142400,0.6961,0.6961,0.6960,0.6960
NZDUSD,20050118,142500,0.6960,0.6963,0.6960,0.6963
NZDUSD,20050118,142600,0.6964,0.6966,0.6964,0.6966
NZDUSD,20050118,142700,0.6965,0.6965,0.6964,0.6964
NZDUSD,20050118,142800,0.6964,0.6964,0.6960,0.6963
NZDUSD,20050118,142900,0.6963,0.6964,0.6963,0.6964
NZDUSD,20050118,143000,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050118,143100,0.6964,0.6965,0.6964,0.6964
NZDUSD,20050118,143200,0.6963,0.6964,0.6963,0.6964
NZDUSD,20050118,143300,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050118,143400,0.6964,0.6964,0.6963,0.6963
NZDUSD,20050118,143500,0.6963,0.6963,0.6962,0.6963
NZDUSD,20050118,143600,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050118,143700,0.6963,0.6963,0.6962,0.6962
NZDUSD,20050118,143800,0.6962,0.6964,0.6962,0.6964
NZDUSD,20050118,143900,0.6964,0.6964,0.6963,0.6963
NZDUSD,20050118,144000,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050118,144100,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050118,144200,0.6963,0.6963,0.6962,0.6962
NZDUSD,20050118,144300,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050118,144400,0.6962,0.6963,0.6962,0.6963
NZDUSD,20050118,144500,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050118,144600,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050118,144700,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050118,144800,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050118,144900,0.6964,0.6965,0.6963,0.6963
NZDUSD,20050118,145000,0.6962,0.6962,0.6961,0.6961
NZDUSD,20050118,145100,0.6961,0.6962,0.6961,0.6962
NZDUSD,20050118,145200,0.6962,0.6965,0.6962,0.6965
NZDUSD,20050118,145300,0.6965,0.6965,0.6963,0.6963
NZDUSD,20050118,145400,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050118,145500,0.6963,0.6963,0.6962,0.6963
NZDUSD,20050118,145600,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050118,145700,0.6962,0.6962,0.6961,0.6961
NZDUSD,20050118,145800,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050118,145900,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050118,150000,0.6962,0.6962,0.6956,0.6956
NZDUSD,20050118,150100,0.6955,0.6955,0.6951,0.6951
NZDUSD,20050118,150200,0.6951,0.6952,0.6950,0.6951
NZDUSD,20050118,150300,0.6950,0.6952,0.6950,0.6952
NZDUSD,20050118,150400,0.6953,0.6956,0.6953,0.6956
NZDUSD,20050118,150500,0.6956,0.6956,0.6955,0.6955
NZDUSD,20050118,150600,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050118,150700,0.6955,0.6955,0.6954,0.6955
NZDUSD,20050118,150800,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050118,150900,0.6956,0.6956,0.6954,0.6954
NZDUSD,20050118,151000,0.6954,0.6954,0.6954,0.6954
NZDUSD,20050118,151100,0.6950,0.6950,0.6947,0.6947
NZDUSD,20050118,151200,0.6947,0.6947,0.6946,0.6946
NZDUSD,20050118,151300,0.6946,0.6946,0.6943,0.6943
NZDUSD,20050118,151400,0.6943,0.6943,0.6942,0.6942
NZDUSD,20050118,151500,0.6942,0.6943,0.6942,0.6943
NZDUSD,20050118,151600,0.6943,0.6943,0.6943,0.6943
NZDUSD,20050118,151700,0.6941,0.6943,0.6940,0.6940
NZDUSD,20050118,151800,0.6940,0.6941,0.6940,0.6941
NZDUSD,20050118,151900,0.6940,0.6940,0.6940,0.6940
NZDUSD,20050118,152000,0.6939,0.6940,0.6939,0.6940
NZDUSD,20050118,152100,0.6941,0.6944,0.6941,0.6944
NZDUSD,20050118,152200,0.6942,0.6945,0.6942,0.6945
NZDUSD,20050118,152300,0.6945,0.6945,0.6943,0.6943
NZDUSD,20050118,152400,0.6944,0.6946,0.6944,0.6946
NZDUSD,20050118,152500,0.6947,0.6948,0.6946,0.6946
NZDUSD,20050118,152600,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050118,152700,0.6946,0.6948,0.6946,0.6948
NZDUSD,20050118,152800,0.6948,0.6948,0.6947,0.6948
NZDUSD,20050118,152900,0.6948,0.6948,0.6947,0.6947
NZDUSD,20050118,153000,0.6948,0.6948,0.6945,0.6945
NZDUSD,20050118,153100,0.6944,0.6945,0.6943,0.6945
NZDUSD,20050118,153200,0.6944,0.6944,0.6941,0.6941
NZDUSD,20050118,153300,0.6942,0.6943,0.6942,0.6942
NZDUSD,20050118,153400,0.6943,0.6945,0.6943,0.6945
NZDUSD,20050118,153500,0.6946,0.6948,0.6946,0.6948
NZDUSD,20050118,153600,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050118,153700,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050118,153800,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050118,153900,0.6949,0.6950,0.6949,0.6949
NZDUSD,20050118,154000,0.6950,0.6951,0.6949,0.6949
NZDUSD,20050118,154100,0.6948,0.6949,0.6948,0.6948
NZDUSD,20050118,154200,0.6947,0.6947,0.6947,0.6947
NZDUSD,20050118,154300,0.6947,0.6947,0.6947,0.6947
NZDUSD,20050118,154400,0.6947,0.6947,0.6944,0.6945
NZDUSD,20050118,154500,0.6945,0.6945,0.6941,0.6941
NZDUSD,20050118,154600,0.6940,0.6940,0.6938,0.6939
NZDUSD,20050118,154700,0.6938,0.6939,0.6938,0.6939
NZDUSD,20050118,154800,0.6940,0.6941,0.6940,0.6940
NZDUSD,20050118,154900,0.6940,0.6940,0.6938,0.6938
NZDUSD,20050118,155000,0.6941,0.6942,0.6939,0.6942
NZDUSD,20050118,155100,0.6941,0.6943,0.6941,0.6943
NZDUSD,20050118,155200,0.6942,0.6942,0.6942,0.6942
NZDUSD,20050118,155300,0.6942,0.6942,0.6941,0.6941
NZDUSD,20050118,155400,0.6942,0.6945,0.6942,0.6945
NZDUSD,20050118,155500,0.6945,0.6945,0.6944,0.6944
NZDUSD,20050118,155600,0.6944,0.6947,0.6944,0.6946
NZDUSD,20050118,155700,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050118,155800,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050118,155900,0.6945,0.6946,0.6945,0.6946
NZDUSD,20050118,160000,0.6946,0.6950,0.6946,0.6950
NZDUSD,20050118,160100,0.6951,0.6951,0.6949,0.6950
NZDUSD,20050118,160200,0.6951,0.6953,0.6951,0.6952
NZDUSD,20050118,160300,0.6951,0.6952,0.6950,0.6952
NZDUSD,20050118,160400,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050118,160500,0.6952,0.6955,0.6952,0.6955
NZDUSD,20050118,160600,0.6954,0.6958,0.6954,0.6958
NZDUSD,20050118,160700,0.6958,0.6959,0.6958,0.6958
NZDUSD,20050118,160800,0.6959,0.6961,0.6959,0.6961
NZDUSD,20050118,160900,0.6961,0.6965,0.6961,0.6965
NZDUSD,20050118,161000,0.6965,0.6965,0.6964,0.6964
NZDUSD,20050118,161100,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050118,161200,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050118,161300,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050118,161400,0.6963,0.6963,0.6962,0.6962
NZDUSD,20050118,161500,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050118,161600,0.6961,0.6961,0.6957,0.6957
NZDUSD,20050118,161700,0.6957,0.6958,0.6957,0.6958
NZDUSD,20050118,161800,0.6957,0.6958,0.6956,0.6958
NZDUSD,20050118,161900,0.6958,0.6958,0.6955,0.6956
NZDUSD,20050118,162000,0.6956,0.6956,0.6955,0.6956
NZDUSD,20050118,162100,0.6956,0.6956,0.6955,0.6956
NZDUSD,20050118,162200,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050118,162300,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050118,162400,0.6954,0.6954,0.6952,0.6952
NZDUSD,20050118,162500,0.6951,0.6951,0.6947,0.6947
NZDUSD,20050118,162600,0.6948,0.6949,0.6948,0.6949
NZDUSD,20050118,162700,0.6948,0.6948,0.6947,0.6947
NZDUSD,20050118,162800,0.6947,0.6948,0.6947,0.6948
NZDUSD,20050118,162900,0.6948,0.6951,0.6948,0.6951
NZDUSD,20050118,163000,0.6951,0.6954,0.6951,0.6954
NZDUSD,20050118,163100,0.6954,0.6955,0.6954,0.6955
NZDUSD,20050118,163200,0.6956,0.6956,0.6955,0.6955
NZDUSD,20050118,163300,0.6955,0.6958,0.6955,0.6957
NZDUSD,20050118,163400,0.6958,0.6959,0.6958,0.6959
NZDUSD,20050118,163500,0.6959,0.6959,0.6957,0.6957
NZDUSD,20050118,163600,0.6956,0.6957,0.6955,0.6957
NZDUSD,20050118,163700,0.6957,0.6959,0.6957,0.6959
NZDUSD,20050118,163800,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050118,163900,0.6959,0.6960,0.6959,0.6960
NZDUSD,20050118,164000,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050118,164100,0.6960,0.6961,0.6960,0.6961
NZDUSD,20050118,164200,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050118,164300,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050118,164400,0.6961,0.6964,0.6961,0.6964
NZDUSD,20050118,164500,0.6964,0.6965,0.6964,0.6964
NZDUSD,20050118,164600,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050118,164700,0.6964,0.6969,0.6964,0.6968
NZDUSD,20050118,164800,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050118,164900,0.6968,0.6968,0.6967,0.6967
NZDUSD,20050118,165000,0.6967,0.6968,0.6967,0.6968
NZDUSD,20050118,165100,0.6969,0.6971,0.6969,0.6971
NZDUSD,20050118,165200,0.6971,0.6971,0.6969,0.6969
NZDUSD,20050118,165300,0.6968,0.6968,0.6967,0.6967
NZDUSD,20050118,165400,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050118,165500,0.6966,0.6966,0.6965,0.6966
NZDUSD,20050118,165600,0.6966,0.6966,0.6964,0.6964
NZDUSD,20050118,165700,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050118,165800,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050118,165900,0.6965,0.6965,0.6964,0.6964
NZDUSD,20050118,170000,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050118,170100,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050118,170200,0.6964,0.6964,0.6963,0.6963
NZDUSD,20050118,170300,0.6963,0.6965,0.6963,0.6965
NZDUSD,20050118,170400,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050118,170500,0.6965,0.6965,0.6964,0.6964
NZDUSD,20050118,170600,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050118,170700,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050118,170800,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050118,170900,0.6964,0.6964,0.6962,0.6962
NZDUSD,20050118,171000,0.6962,0.6963,0.6962,0.6963
NZDUSD,20050118,171100,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050118,171200,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050118,171300,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050118,171400,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050118,171500,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050118,171600,0.6963,0.6965,0.6963,0.6965
NZDUSD,20050118,171700,0.6965,0.6966,0.6964,0.6965
NZDUSD,20050118,171800,0.6965,0.6965,0.6964,0.6964
NZDUSD,20050118,171900,0.6964,0.6965,0.6964,0.6964
NZDUSD,20050118,172000,0.6964,0.6965,0.6964,0.6964
NZDUSD,20050118,172100,0.6964,0.6964,0.6963,0.6963
NZDUSD,20050118,172200,0.6962,0.6963,0.6962,0.6962
NZDUSD,20050118,172300,0.6962,0.6963,0.6962,0.6963
NZDUSD,20050118,172400,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050118,172500,0.6963,0.6964,0.6963,0.6964
NZDUSD,20050118,172600,0.6964,0.6966,0.6964,0.6965
NZDUSD,20050118,172700,0.6965,0.6965,0.6964,0.6964
NZDUSD,20050118,172800,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050118,172900,0.6964,0.6965,0.6964,0.6965
NZDUSD,20050118,173000,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050118,173100,0.6967,0.6967,0.6966,0.6967
NZDUSD,20050118,173200,0.6970,0.6970,0.6969,0.6969
NZDUSD,20050118,173300,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050118,173400,0.6970,0.6970,0.6969,0.6969
NZDUSD,20050118,173500,0.6969,0.6969,0.6969,0.6969
NZDUSD,20050118,173600,0.6969,0.6969,0.6966,0.6966
NZDUSD,20050118,173700,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050118,173800,0.6968,0.6968,0.6966,0.6966
NZDUSD,20050118,173900,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050118,174000,0.6966,0.6967,0.6966,0.6967
NZDUSD,20050118,174100,0.6967,0.6967,0.6965,0.6965
NZDUSD,20050118,174200,0.6965,0.6968,0.6965,0.6968
NZDUSD,20050118,174300,0.6968,0.6969,0.6968,0.6969
NZDUSD,20050118,174400,0.6969,0.6973,0.6969,0.6973
NZDUSD,20050118,174500,0.6974,0.6983,0.6974,0.6983
NZDUSD,20050118,174600,0.6983,0.6983,0.6982,0.6982
NZDUSD,20050118,174700,0.6982,0.6982,0.6982,0.6982
NZDUSD,20050118,174800,0.6983,0.6983,0.6982,0.6982
NZDUSD,20050118,174900,0.6982,0.6983,0.6982,0.6983
NZDUSD,20050118,175000,0.6982,0.6982,0.6980,0.6981
NZDUSD,20050118,175100,0.6981,0.6981,0.6978,0.6978
NZDUSD,20050118,175200,0.6978,0.6978,0.6978,0.6978
NZDUSD,20050118,175300,0.6978,0.6978,0.6977,0.6977
NZDUSD,20050118,175400,0.6977,0.6977,0.6977,0.6977
NZDUSD,20050118,175500,0.6977,0.6977,0.6976,0.6976
NZDUSD,20050118,175600,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050118,175700,0.6975,0.6975,0.6975,0.6975
NZDUSD,20050118,175800,0.6975,0.6976,0.6975,0.6976
NZDUSD,20050118,175900,0.6976,0.6976,0.6974,0.6974
NZDUSD,20050118,180000,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050118,180100,0.6974,0.6974,0.6974,0.6974
NZDUSD,20050118,180200,0.6973,0.6973,0.6969,0.6969
NZDUSD,20050118,180300,0.6969,0.6969,0.6963,0.6963
NZDUSD,20050118,180400,0.6961,0.6965,0.6961,0.6964
NZDUSD,20050118,180500,0.6966,0.6967,0.6966,0.6967
NZDUSD,20050118,180600,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050118,180700,0.6967,0.6968,0.6967,0.6968
NZDUSD,20050118,180800,0.6968,0.6968,0.6966,0.6966
NZDUSD,20050118,180900,0.6966,0.6968,0.6966,0.6968
NZDUSD,20050118,181000,0.6968,0.6968,0.6967,0.6967
NZDUSD,20050118,181100,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050118,181200,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050118,181300,0.6968,0.6968,0.6967,0.6967
NZDUSD,20050118,181400,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050118,181500,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050118,181600,0.6971,0.6971,0.6970,0.6970
NZDUSD,20050118,181700,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050118,181800,0.6970,0.6970,0.6969,0.6969
NZDUSD,20050118,181900,0.6969,0.6970,0.6969,0.6970
NZDUSD,20050118,182000,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050118,182100,0.6971,0.6971,0.6969,0.6969
NZDUSD,20050118,182200,0.6969,0.6970,0.6969,0.6970
NZDUSD,20050118,182300,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050118,182400,0.6971,0.6972,0.6971,0.6972
NZDUSD,20050118,182500,0.6971,0.6974,0.6971,0.6974
NZDUSD,20050118,182600,0.6975,0.6975,0.6972,0.6973
NZDUSD,20050118,182700,0.6974,0.6974,0.6971,0.6971
NZDUSD,20050118,182800,0.6970,0.6970,0.6970,0.6970
NZDUSD,20050118,182900,0.6969,0.6969,0.6968,0.6968
NZDUSD,20050118,183000,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050118,183100,0.6967,0.6968,0.6967,0.6968
NZDUSD,20050118,183200,0.6968,0.6968,0.6967,0.6967
NZDUSD,20050118,183300,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050118,183400,0.6966,0.6966,0.6965,0.6965
NZDUSD,20050118,183500,0.6965,0.6965,0.6963,0.6963
NZDUSD,20050118,183600,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050118,183700,0.6964,0.6964,0.6963,0.6963
NZDUSD,20050118,183800,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050118,183900,0.6961,0.6961,0.6957,0.6957
NZDUSD,20050118,184000,0.6957,0.6957,0.6956,0.6956
NZDUSD,20050118,184100,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050118,184200,0.6956,0.6956,0.6955,0.6955
NZDUSD,20050118,184300,0.6955,0.6957,0.6954,0.6957
NZDUSD,20050118,184400,0.6957,0.6957,0.6956,0.6956
NZDUSD,20050118,184500,0.6956,0.6957,0.6956,0.6957
NZDUSD,20050118,184600,0.6957,0.6957,0.6955,0.6955
NZDUSD,20050118,184700,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050118,184800,0.6956,0.6961,0.6956,0.6960
NZDUSD,20050118,184900,0.6959,0.6963,0.6959,0.6963
NZDUSD,20050118,185000,0.6963,0.6964,0.6963,0.6964
NZDUSD,20050118,185100,0.6965,0.6965,0.6964,0.6964
NZDUSD,20050118,185200,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050118,185300,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050118,185400,0.6964,0.6965,0.6964,0.6965
NZDUSD,20050118,185500,0.6965,0.6965,0.6964,0.6964
NZDUSD,20050118,185600,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050118,185700,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050118,185800,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050118,185900,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050118,190000,0.6964,0.6964,0.6963,0.6963
NZDUSD,20050118,190100,0.6963,0.6964,0.6963,0.6964
NZDUSD,20050118,190200,0.6963,0.6964,0.6963,0.6964
NZDUSD,20050118,190300,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050118,190400,0.6965,0.6965,0.6964,0.6964
NZDUSD,20050118,190500,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050118,190600,0.6965,0.6965,0.6963,0.6963
NZDUSD,20050118,190700,0.6963,0.6964,0.6963,0.6964
NZDUSD,20050118,190800,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050118,190900,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050118,191000,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050118,191100,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050118,191200,0.6964,0.6965,0.6964,0.6965
NZDUSD,20050118,191300,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050118,191400,0.6965,0.6965,0.6964,0.6965
NZDUSD,20050118,191500,0.6965,0.6966,0.6965,0.6966
NZDUSD,20050118,191600,0.6966,0.6970,0.6966,0.6970
NZDUSD,20050118,191700,0.6969,0.6969,0.6968,0.6968
NZDUSD,20050118,191800,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050118,191900,0.6968,0.6968,0.6967,0.6968
NZDUSD,20050118,192000,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050118,192100,0.6968,0.6968,0.6967,0.6967
NZDUSD,20050118,192200,0.6967,0.6967,0.6966,0.6966
NZDUSD,20050118,192300,0.6967,0.6967,0.6966,0.6966
NZDUSD,20050118,192400,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050118,192500,0.6966,0.6966,0.6965,0.6965
NZDUSD,20050118,192600,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050118,192700,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050118,192800,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050118,192900,0.6965,0.6968,0.6965,0.6968
NZDUSD,20050118,193000,0.6968,0.6968,0.6968,0.6968
NZDUSD,20050118,193100,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050118,193200,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050118,193300,0.6967,0.6967,0.6967,0.6967
NZDUSD,20050118,193400,0.6967,0.6967,0.6965,0.6965
NZDUSD,20050118,193500,0.6966,0.6966,0.6966,0.6966
NZDUSD,20050118,193600,0.6966,0.6966,0.6965,0.6965
NZDUSD,20050118,193700,0.6965,0.6967,0.6965,0.6967
NZDUSD,20050118,193800,0.6966,0.6966,0.6965,0.6965
NZDUSD,20050118,193900,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050118,194000,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050118,194100,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050118,194200,0.6965,0.6965,0.6964,0.6964
NZDUSD,20050118,194300,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050118,194400,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050118,194500,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050118,194600,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050118,194700,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050118,194800,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050118,194900,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050118,195000,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050118,195100,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050118,195200,0.6964,0.6965,0.6964,0.6965
NZDUSD,20050118,195300,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050118,195400,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050118,195500,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050118,195600,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050118,195700,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050118,195800,0.6965,0.6965,0.6964,0.6964
NZDUSD,20050118,195900,0.6964,0.6965,0.6964,0.6965
NZDUSD,20050118,200000,0.6965,0.6965,0.6965,0.6965
NZDUSD,20050118,200100,0.6965,0.6965,0.6963,0.6963
NZDUSD,20050118,200200,0.6963,0.6964,0.6963,0.6963
NZDUSD,20050118,200300,0.6963,0.6963,0.6957,0.6958
NZDUSD,20050118,200400,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050118,200500,0.6958,0.6961,0.6958,0.6961
NZDUSD,20050118,200600,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050118,200700,0.6960,0.6963,0.6960,0.6962
NZDUSD,20050118,200800,0.6962,0.6962,0.6961,0.6961
NZDUSD,20050118,200900,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050118,201000,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050118,201100,0.6961,0.6961,0.6960,0.6960
NZDUSD,20050118,201200,0.6960,0.6960,0.6959,0.6960
NZDUSD,20050118,201300,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050118,201400,0.6960,0.6961,0.6960,0.6960
NZDUSD,20050118,201500,0.6961,0.6961,0.6959,0.6959
NZDUSD,20050118,201600,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050118,201700,0.6960,0.6960,0.6959,0.6960
NZDUSD,20050118,201800,0.6960,0.6960,0.6958,0.6958
NZDUSD,20050118,201900,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050118,202000,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050118,202100,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050118,202200,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050118,202300,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050118,202400,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050118,202500,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050118,202600,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050118,202700,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050118,202800,0.6959,0.6960,0.6959,0.6959
NZDUSD,20050118,202900,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050118,203000,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050118,203100,0.6959,0.6959,0.6957,0.6957
NZDUSD,20050118,203200,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050118,203300,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050118,203400,0.6958,0.6958,0.6956,0.6956
NZDUSD,20050118,203500,0.6956,0.6957,0.6956,0.6957
NZDUSD,20050118,203600,0.6958,0.6958,0.6957,0.6957
NZDUSD,20050118,203700,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050118,203800,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050118,203900,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050118,204000,0.6957,0.6960,0.6957,0.6960
NZDUSD,20050118,204100,0.6960,0.6960,0.6959,0.6959
NZDUSD,20050118,204200,0.6959,0.6959,0.6958,0.6958
NZDUSD,20050118,204300,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050118,204400,0.6959,0.6960,0.6959,0.6959
NZDUSD,20050118,204500,0.6959,0.6960,0.6959,0.6959
NZDUSD,20050118,204600,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050118,204700,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050118,204800,0.6959,0.6959,0.6957,0.6957
NZDUSD,20050118,204900,0.6957,0.6961,0.6957,0.6960
NZDUSD,20050118,205000,0.6960,0.6961,0.6959,0.6959
NZDUSD,20050118,205100,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050118,205200,0.6959,0.6960,0.6959,0.6960
NZDUSD,20050118,205300,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050118,205400,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050118,205500,0.6959,0.6960,0.6959,0.6960
NZDUSD,20050118,205600,0.6959,0.6962,0.6959,0.6962
NZDUSD,20050118,205700,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050118,205800,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050118,205900,0.6963,0.6963,0.6960,0.6960
NZDUSD,20050118,210000,0.6961,0.6961,0.6956,0.6956
NZDUSD,20050118,210100,0.6956,0.6958,0.6956,0.6958
NZDUSD,20050118,210200,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050118,210300,0.6958,0.6959,0.6958,0.6959
NZDUSD,20050118,210400,0.6960,0.6960,0.6959,0.6960
NZDUSD,20050118,210500,0.6960,0.6960,0.6957,0.6957
NZDUSD,20050118,210600,0.6957,0.6958,0.6957,0.6958
NZDUSD,20050118,210700,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050118,210800,0.6958,0.6958,0.6957,0.6957
NZDUSD,20050118,210900,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050118,211000,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050118,211100,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050118,211200,0.6957,0.6958,0.6957,0.6958
NZDUSD,20050118,211300,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050118,211400,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050118,211500,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050118,211600,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050118,211700,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050118,211800,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050118,211900,0.6958,0.6959,0.6958,0.6959
NZDUSD,20050118,212000,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050118,212100,0.6959,0.6959,0.6957,0.6957
NZDUSD,20050118,212200,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050118,212300,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050118,212400,0.6957,0.6958,0.6957,0.6958
NZDUSD,20050118,212500,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050118,212600,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050118,212700,0.6958,0.6958,0.6957,0.6957
NZDUSD,20050118,212800,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050118,212900,0.6957,0.6958,0.6956,0.6956
NZDUSD,20050118,213000,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050118,213100,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050118,213200,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050118,213300,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050118,213400,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050118,213500,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050118,213600,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050118,213700,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050118,213800,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050118,213900,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050118,214000,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050118,214100,0.6956,0.6956,0.6955,0.6955
NZDUSD,20050118,214200,0.6955,0.6955,0.6954,0.6954
NZDUSD,20050118,214300,0.6953,0.6953,0.6948,0.6948
NZDUSD,20050118,214400,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050118,214500,0.6951,0.6952,0.6950,0.6950
NZDUSD,20050118,214600,0.6950,0.6950,0.6950,0.6950
NZDUSD,20050118,214700,0.6950,0.6950,0.6950,0.6950
NZDUSD,20050118,214800,0.6950,0.6950,0.6950,0.6950
NZDUSD,20050118,214900,0.6949,0.6950,0.6949,0.6950
NZDUSD,20050118,215000,0.6951,0.6951,0.6950,0.6950
NZDUSD,20050118,215100,0.6950,0.6950,0.6950,0.6950
NZDUSD,20050118,215200,0.6950,0.6950,0.6950,0.6950
NZDUSD,20050118,215300,0.6950,0.6950,0.6949,0.6949
NZDUSD,20050118,215400,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050118,215500,0.6949,0.6950,0.6949,0.6949
NZDUSD,20050118,215600,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050118,215700,0.6949,0.6949,0.6948,0.6948
NZDUSD,20050118,215800,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050118,215900,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050118,220000,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050118,220100,0.6948,0.6949,0.6948,0.6949
NZDUSD,20050118,220200,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050118,220300,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050118,220400,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050118,220500,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050118,220600,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050118,220700,0.6951,0.6951,0.6951,0.6951
NZDUSD,20050118,220800,0.6952,0.6952,0.6952,0.6952
NZDUSD,20050118,220900,0.6952,0.6952,0.6951,0.6951
NZDUSD,20050118,221000,0.6950,0.6950,0.6950,0.6950
NZDUSD,20050118,221100,0.6950,0.6950,0.6950,0.6950
NZDUSD,20050118,221200,0.6950,0.6950,0.6948,0.6949
NZDUSD,20050118,221300,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050118,221400,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050118,221500,0.6948,0.6948,0.6948,0.6948
NZDUSD,20050118,221600,0.6947,0.6947,0.6946,0.6946
NZDUSD,20050118,221700,0.6946,0.6946,0.6946,0.6946
NZDUSD,20050118,221800,0.6946,0.6946,0.6945,0.6945
NZDUSD,20050118,221900,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050118,222000,0.6944,0.6944,0.6943,0.6943
NZDUSD,20050118,222100,0.6943,0.6943,0.6942,0.6942
NZDUSD,20050118,222200,0.6942,0.6943,0.6942,0.6943
NZDUSD,20050118,222300,0.6943,0.6944,0.6943,0.6944
NZDUSD,20050118,222400,0.6944,0.6944,0.6944,0.6944
NZDUSD,20050118,222500,0.6944,0.6945,0.6944,0.6945
NZDUSD,20050118,222600,0.6945,0.6945,0.6945,0.6945
NZDUSD,20050118,222700,0.6944,0.6945,0.6944,0.6945
NZDUSD,20050118,222800,0.6946,0.6949,0.6946,0.6949
NZDUSD,20050118,222900,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050118,223000,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050118,223100,0.6949,0.6950,0.6949,0.6950
NZDUSD,20050118,223200,0.6950,0.6950,0.6950,0.6950
NZDUSD,20050118,223300,0.6950,0.6950,0.6950,0.6950
NZDUSD,20050118,223400,0.6950,0.6950,0.6950,0.6950
NZDUSD,20050118,223500,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050118,223600,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050118,223700,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050118,223800,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050118,223900,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050118,224000,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050118,224100,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050118,224200,0.6949,0.6949,0.6949,0.6949
NZDUSD,20050118,224300,0.6950,0.6950,0.6950,0.6950
NZDUSD,20050118,224400,0.6950,0.6950,0.6950,0.6950
NZDUSD,20050118,224500,0.6950,0.6951,0.6950,0.6951
NZDUSD,20050118,224600,0.6951,0.6969,0.6951,0.6968
NZDUSD,20050118,224700,0.6969,0.6969,0.6968,0.6968
NZDUSD,20050118,224800,0.6968,0.6968,0.6963,0.6963
NZDUSD,20050118,224900,0.6962,0.6963,0.6961,0.6961
NZDUSD,20050118,225000,0.6961,0.6961,0.6960,0.6960
NZDUSD,20050118,225100,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050118,225200,0.6961,0.6961,0.6958,0.6959
NZDUSD,20050118,225300,0.6959,0.6960,0.6959,0.6959
NZDUSD,20050118,225400,0.6959,0.6959,0.6958,0.6958
NZDUSD,20050118,225500,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050118,225600,0.6959,0.6960,0.6959,0.6960
NZDUSD,20050118,225700,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050118,225800,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050118,225900,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050118,230000,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050118,230100,0.6959,0.6959,0.6957,0.6957
NZDUSD,20050118,230200,0.6957,0.6957,0.6956,0.6956
NZDUSD,20050118,230300,0.6955,0.6955,0.6953,0.6953
NZDUSD,20050118,230400,0.6953,0.6953,0.6953,0.6953
NZDUSD,20050118,230500,0.6954,0.6955,0.6954,0.6955
NZDUSD,20050118,230600,0.6955,0.6955,0.6955,0.6955
NZDUSD,20050118,230700,0.6955,0.6956,0.6955,0.6956
NZDUSD,20050118,230800,0.6956,0.6956,0.6956,0.6956
NZDUSD,20050118,230900,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050118,231000,0.6957,0.6959,0.6957,0.6959
NZDUSD,20050118,231100,0.6959,0.6960,0.6959,0.6960
NZDUSD,20050118,231200,0.6960,0.6962,0.6960,0.6962
NZDUSD,20050118,231300,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050118,231400,0.6962,0.6962,0.6961,0.6961
NZDUSD,20050118,231500,0.6961,0.6962,0.6961,0.6962
NZDUSD,20050118,231600,0.6962,0.6962,0.6962,0.6962
NZDUSD,20050118,231700,0.6962,0.6962,0.6961,0.6961
NZDUSD,20050118,231800,0.6961,0.6961,0.6961,0.6961
NZDUSD,20050118,231900,0.6960,0.6961,0.6960,0.6960
NZDUSD,20050118,232000,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050118,232100,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050118,232200,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050118,232300,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050118,232400,0.6960,0.6962,0.6960,0.6962
NZDUSD,20050118,232500,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050118,232600,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050118,232700,0.6963,0.6964,0.6963,0.6964
NZDUSD,20050118,232800,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050118,232900,0.6963,0.6963,0.6962,0.6962
NZDUSD,20050118,233000,0.6962,0.6962,0.6959,0.6959
NZDUSD,20050118,233100,0.6959,0.6959,0.6957,0.6957
NZDUSD,20050118,233200,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050118,233300,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050118,233400,0.6956,0.6957,0.6956,0.6957
NZDUSD,20050118,233500,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050118,233600,0.6958,0.6958,0.6957,0.6957
NZDUSD,20050118,233700,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050118,233800,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050118,233900,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050118,234000,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050118,234100,0.6958,0.6958,0.6957,0.6957
NZDUSD,20050118,234200,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050118,234300,0.6957,0.6957,0.6957,0.6957
NZDUSD,20050118,234400,0.6959,0.6960,0.6959,0.6960
NZDUSD,20050118,234500,0.6960,0.6960,0.6960,0.6960
NZDUSD,20050118,234600,0.6960,0.6960,0.6958,0.6958
NZDUSD,20050118,234700,0.6958,0.6958,0.6958,0.6958
NZDUSD,20050118,234800,0.6958,0.6960,0.6957,0.6957
NZDUSD,20050118,234900,0.6957,0.6958,0.6957,0.6958
NZDUSD,20050118,235000,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050118,235100,0.6959,0.6959,0.6959,0.6959
NZDUSD,20050118,235200,0.6960,0.6961,0.6960,0.6961
NZDUSD,20050118,235300,0.6961,0.6962,0.6961,0.6962
NZDUSD,20050118,235400,0.6962,0.6963,0.6962,0.6963
NZDUSD,20050118,235500,0.6963,0.6963,0.6963,0.6963
NZDUSD,20050118,235600,0.6963,0.6964,0.6963,0.6964
NZDUSD,20050118,235700,0.6964,0.6964,0.6964,0.6964
NZDUSD,20050118,235800,0.6964,0.6964,0.6963,0.6963
NZDUSD,20050118,235900,0.6963,0.6963,0.6962,0.6962
NZDUSD,20050119,000000,0.6962,0.6963,0.6961,0.6963
NZDJPY,20050118,000100,71.04,71.04,71.03,71.04
NZDJPY,20050118,000200,71.03,71.03,71.02,71.03
NZDJPY,20050118,000300,71.02,71.03,71.02,71.03
NZDJPY,20050118,000400,71.02,71.02,71.00,71.00
NZDJPY,20050118,000500,70.98,71.01,70.98,71.01
NZDJPY,20050118,000600,71.00,71.00,71.00,71.00
NZDJPY,20050118,000700,70.99,70.99,70.93,70.93
NZDJPY,20050118,000800,70.94,70.94,70.94,70.94
NZDJPY,20050118,000900,70.95,70.97,70.95,70.97
NZDJPY,20050118,001000,70.96,70.97,70.96,70.97
NZDJPY,20050118,001100,70.98,70.99,70.98,70.98
NZDJPY,20050118,001200,70.99,70.99,70.98,70.98
NZDJPY,20050118,001300,70.98,70.99,70.98,70.99
NZDJPY,20050118,001400,71.00,71.00,71.00,71.00
NZDJPY,20050118,001500,71.01,71.05,71.01,71.05
NZDJPY,20050118,001600,71.04,71.05,71.04,71.05
NZDJPY,20050118,001700,71.04,71.04,71.00,71.00
NZDJPY,20050118,001800,71.01,71.03,71.01,71.03
NZDJPY,20050118,001900,71.02,71.02,71.01,71.01
NZDJPY,20050118,002000,71.02,71.02,71.02,71.02
NZDJPY,20050118,002100,71.02,71.03,71.02,71.02
NZDJPY,20050118,002200,71.02,71.02,71.01,71.01
NZDJPY,20050118,002300,71.02,71.02,71.01,71.01
NZDJPY,20050118,002400,71.00,71.00,71.00,71.00
NZDJPY,20050118,002500,70.99,70.99,70.95,70.95
NZDJPY,20050118,002600,70.96,70.97,70.96,70.97
NZDJPY,20050118,002700,70.96,70.97,70.96,70.97
NZDJPY,20050118,002800,70.98,71.00,70.98,70.99
NZDJPY,20050118,002900,70.98,70.99,70.98,70.99
NZDJPY,20050118,003000,70.98,70.99,70.98,70.99
NZDJPY,20050118,003100,70.98,70.99,70.98,70.99
NZDJPY,20050118,003200,71.00,71.00,70.99,71.00
NZDJPY,20050118,003300,71.01,71.02,71.01,71.01
NZDJPY,20050118,003400,71.02,71.04,71.02,71.04
NZDJPY,20050118,003500,71.05,71.06,71.05,71.06
NZDJPY,20050118,003600,71.06,71.07,71.06,71.07
NZDJPY,20050118,003700,71.07,71.07,71.06,71.06
NZDJPY,20050118,003800,71.05,71.05,71.04,71.05
NZDJPY,20050118,003900,71.05,71.05,71.05,71.05
NZDJPY,20050118,004000,71.06,71.06,71.06,71.06
NZDJPY,20050118,004100,71.06,71.07,71.06,71.06
NZDJPY,20050118,004200,71.07,71.07,71.07,71.07
NZDJPY,20050118,004300,71.08,71.08,71.07,71.07
NZDJPY,20050118,004400,71.08,71.08,71.06,71.06
NZDJPY,20050118,004500,71.06,71.06,71.06,71.06
NZDJPY,20050118,004600,71.06,71.06,71.06,71.06
NZDJPY,20050118,004700,71.05,71.05,71.05,71.05
NZDJPY,20050118,004800,71.05,71.05,71.05,71.05
NZDJPY,20050118,004900,71.05,71.08,71.05,71.08
NZDJPY,20050118,005000,71.09,71.09,71.05,71.05
NZDJPY,20050118,005100,71.04,71.05,71.04,71.05
NZDJPY,20050118,005200,71.06,71.06,71.06,71.06
NZDJPY,20050118,005300,71.06,71.06,71.06,71.06
NZDJPY,20050118,005400,71.06,71.06,71.05,71.05
NZDJPY,20050118,005500,71.06,71.06,71.05,71.05
NZDJPY,20050118,005600,71.06,71.06,71.06,71.06
NZDJPY,20050118,005700,71.06,71.06,71.05,71.06
NZDJPY,20050118,005800,71.07,71.07,71.06,71.06
NZDJPY,20050118,005900,71.06,71.06,71.04,71.04
NZDJPY,20050118,010000,71.03,71.03,71.03,71.03
NZDJPY,20050118,010100,71.02,71.02,71.02,71.02
NZDJPY,20050118,010200,71.02,71.02,71.01,71.01
NZDJPY,20050118,010300,71.00,71.01,71.00,71.01
NZDJPY,20050118,010400,71.01,71.01,71.00,71.00
NZDJPY,20050118,010500,70.99,70.99,70.97,70.97
NZDJPY,20050118,010600,70.97,70.97,70.97,70.97
NZDJPY,20050118,010700,70.96,70.96,70.94,70.94
NZDJPY,20050118,010800,70.94,70.94,70.94,70.94
NZDJPY,20050118,010900,70.93,70.94,70.93,70.94
NZDJPY,20050118,011000,70.93,70.93,70.92,70.92
NZDJPY,20050118,011100,70.91,70.91,70.90,70.90
NZDJPY,20050118,011200,70.91,70.92,70.91,70.92
NZDJPY,20050118,011300,70.92,70.95,70.92,70.95
NZDJPY,20050118,011400,70.94,70.94,70.94,70.94
NZDJPY,20050118,011500,70.93,70.93,70.92,70.92
NZDJPY,20050118,011600,70.91,70.91,70.91,70.91
NZDJPY,20050118,011700,70.91,70.91,70.90,70.90
NZDJPY,20050118,011800,70.89,70.89,70.89,70.89
NZDJPY,20050118,011900,70.89,70.92,70.89,70.91
NZDJPY,20050118,012000,70.92,70.94,70.92,70.94
NZDJPY,20050118,012100,70.94,70.95,70.94,70.95
NZDJPY,20050118,012200,70.94,70.95,70.94,70.94
NZDJPY,20050118,012300,70.93,70.93,70.93,70.93
NZDJPY,20050118,012400,70.92,70.93,70.92,70.93
NZDJPY,20050118,012500,70.92,70.92,70.92,70.92
NZDJPY,20050118,012600,70.93,70.93,70.92,70.93
NZDJPY,20050118,012700,70.92,70.93,70.92,70.93
NZDJPY,20050118,012800,70.93,70.93,70.93,70.93
NZDJPY,20050118,012900,70.94,70.94,70.94,70.94
NZDJPY,20050118,013000,70.94,70.94,70.92,70.92
NZDJPY,20050118,013100,70.92,70.92,70.90,70.90
NZDJPY,20050118,013200,70.91,70.92,70.91,70.92
NZDJPY,20050118,013300,70.91,70.92,70.91,70.92
NZDJPY,20050118,013400,70.93,70.94,70.92,70.94
NZDJPY,20050118,013500,70.95,70.95,70.95,70.95
NZDJPY,20050118,013600,70.96,70.96,70.96,70.96
NZDJPY,20050118,013700,70.97,70.97,70.95,70.95
NZDJPY,20050118,013800,70.96,70.97,70.96,70.96
NZDJPY,20050118,014000,70.96,70.97,70.94,70.94
NZDJPY,20050118,014100,70.95,70.95,70.95,70.95
NZDJPY,20050118,014200,70.95,70.96,70.95,70.96
NZDJPY,20050118,014300,70.95,70.95,70.95,70.95
NZDJPY,20050118,014400,70.95,70.96,70.95,70.96
NZDJPY,20050118,014500,70.95,70.96,70.95,70.96
NZDJPY,20050118,014600,70.97,70.99,70.97,70.98
NZDJPY,20050118,014700,70.99,70.99,70.98,70.98
NZDJPY,20050118,014800,70.97,70.97,70.97,70.97
NZDJPY,20050118,014900,70.97,70.97,70.96,70.97
NZDJPY,20050118,015000,70.98,70.98,70.98,70.98
NZDJPY,20050118,015100,70.98,70.98,70.98,70.98
NZDJPY,20050118,015200,70.97,70.99,70.97,70.99
NZDJPY,20050118,015300,71.00,71.00,71.00,71.00
NZDJPY,20050118,015400,71.01,71.01,71.00,71.00
NZDJPY,20050118,015500,71.01,71.02,71.01,71.02
NZDJPY,20050118,015600,71.03,71.03,71.00,71.00
NZDJPY,20050118,015700,71.00,71.00,71.00,71.00
NZDJPY,20050118,015800,71.00,71.00,71.00,71.00
NZDJPY,20050118,015900,71.01,71.01,71.01,71.01
NZDJPY,20050118,020000,71.00,71.02,70.97,70.97
NZDJPY,20050118,020100,70.93,70.93,70.81,70.81
NZDJPY,20050118,020200,70.80,70.83,70.80,70.83
NZDJPY,20050118,020300,70.84,70.86,70.84,70.86
NZDJPY,20050118,020400,70.87,70.88,70.86,70.88
NZDJPY,20050118,020500,70.89,70.92,70.89,70.92
NZDJPY,20050118,020600,70.91,70.91,70.91,70.91
NZDJPY,20050118,020700,70.91,70.91,70.88,70.90
NZDJPY,20050118,020800,70.91,70.91,70.91,70.91
NZDJPY,20050118,020900,70.91,70.91,70.91,70.91
NZDJPY,20050118,021000,70.90,70.90,70.88,70.88
NZDJPY,20050118,021100,70.87,70.89,70.87,70.89
NZDJPY,20050118,021200,70.88,70.88,70.87,70.87
NZDJPY,20050118,021300,70.86,70.86,70.85,70.85
NZDJPY,20050118,021400,70.84,70.84,70.83,70.83
NZDJPY,20050118,021500,70.82,70.82,70.82,70.82
NZDJPY,20050118,021600,70.83,70.83,70.83,70.83
NZDJPY,20050118,021700,70.82,70.82,70.81,70.82
NZDJPY,20050118,021800,70.81,70.81,70.80,70.81
NZDJPY,20050118,021900,70.82,70.83,70.82,70.83
NZDJPY,20050118,022000,70.84,70.86,70.84,70.86
NZDJPY,20050118,022100,70.86,70.86,70.85,70.85
NZDJPY,20050118,022200,70.86,70.87,70.86,70.87
NZDJPY,20050118,022300,70.88,70.89,70.87,70.87
NZDJPY,20050118,022400,70.86,70.86,70.81,70.81
NZDJPY,20050118,022500,70.80,70.80,70.79,70.80
NZDJPY,20050118,022600,70.81,70.81,70.79,70.79
NZDJPY,20050118,022700,70.80,70.82,70.80,70.82
NZDJPY,20050118,022800,70.83,70.83,70.80,70.80
NZDJPY,20050118,022900,70.81,70.82,70.81,70.82
NZDJPY,20050118,023000,70.83,70.86,70.83,70.86
NZDJPY,20050118,023100,70.85,70.87,70.85,70.87
NZDJPY,20050118,023200,70.86,70.86,70.84,70.84
NZDJPY,20050118,023300,70.85,70.86,70.85,70.86
NZDJPY,20050118,023400,70.86,70.86,70.86,70.86
NZDJPY,20050118,023500,70.87,70.87,70.87,70.87
NZDJPY,20050118,023600,70.87,70.87,70.86,70.86
NZDJPY,20050118,023700,70.85,70.86,70.85,70.86
NZDJPY,20050118,023800,70.87,70.87,70.86,70.86
NZDJPY,20050118,023900,70.87,70.87,70.86,70.87
NZDJPY,20050118,024000,70.87,70.87,70.87,70.87
NZDJPY,20050118,024100,70.87,70.87,70.87,70.87
NZDJPY,20050118,024200,70.86,70.86,70.86,70.86
NZDJPY,20050118,024300,70.86,70.86,70.86,70.86
NZDJPY,20050118,024400,70.86,70.87,70.86,70.87
NZDJPY,20050118,024500,70.86,70.86,70.86,70.86
NZDJPY,20050118,024600,70.87,70.87,70.87,70.87
NZDJPY,20050118,024700,70.87,70.89,70.87,70.88
NZDJPY,20050118,024800,70.87,70.88,70.87,70.88
NZDJPY,20050118,024900,70.87,70.87,70.85,70.85
NZDJPY,20050118,025000,70.85,70.85,70.85,70.85
NZDJPY,20050118,025100,70.85,70.86,70.85,70.86
NZDJPY,20050118,025200,70.88,70.88,70.88,70.88
NZDJPY,20050118,025300,70.88,70.88,70.88,70.88
NZDJPY,20050118,025400,70.88,70.88,70.88,70.88
NZDJPY,20050118,025500,70.87,70.89,70.87,70.89
NZDJPY,20050118,025600,70.90,70.91,70.90,70.91
NZDJPY,20050118,025700,70.92,70.92,70.91,70.91
NZDJPY,20050118,025800,70.90,70.90,70.90,70.90
NZDJPY,20050118,025900,70.89,70.89,70.89,70.89
NZDJPY,20050118,030000,70.89,70.90,70.89,70.89
NZDJPY,20050118,030100,70.90,70.90,70.89,70.89
NZDJPY,20050118,030200,70.89,70.89,70.87,70.87
NZDJPY,20050118,030300,70.87,70.87,70.87,70.87
NZDJPY,20050118,030400,70.88,70.88,70.87,70.88
NZDJPY,20050118,030500,70.88,70.88,70.88,70.88
NZDJPY,20050118,030600,70.88,70.88,70.88,70.88
NZDJPY,20050118,030700,70.88,70.88,70.88,70.88
NZDJPY,20050118,030900,70.88,70.88,70.87,70.88
NZDJPY,20050118,031000,70.89,70.90,70.89,70.90
NZDJPY,20050118,031100,70.89,70.90,70.89,70.89
NZDJPY,20050118,031200,70.90,70.90,70.90,70.90
NZDJPY,20050118,031300,70.90,70.90,70.90,70.90
NZDJPY,20050118,031400,70.90,70.91,70.90,70.91
NZDJPY,20050118,031500,70.91,70.91,70.91,70.91
NZDJPY,20050118,031600,70.90,70.92,70.90,70.92
NZDJPY,20050118,031700,70.91,70.92,70.89,70.91
NZDJPY,20050118,031800,70.92,70.92,70.91,70.91
NZDJPY,20050118,031900,70.90,70.91,70.90,70.90
NZDJPY,20050118,032000,70.89,70.90,70.89,70.89
NZDJPY,20050118,032100,70.90,70.91,70.90,70.91
NZDJPY,20050118,032200,70.90,70.90,70.87,70.87
NZDJPY,20050118,032300,70.86,70.86,70.83,70.84
NZDJPY,20050118,032400,70.84,70.84,70.84,70.84
NZDJPY,20050118,032500,70.85,70.85,70.85,70.85
NZDJPY,20050118,032600,70.86,70.88,70.86,70.88
NZDJPY,20050118,032700,70.86,70.87,70.86,70.87
NZDJPY,20050118,032800,70.86,70.86,70.86,70.86
NZDJPY,20050118,032900,70.86,70.86,70.86,70.86
NZDJPY,20050118,033000,70.85,70.85,70.85,70.85
NZDJPY,20050118,033100,70.86,70.86,70.85,70.85
NZDJPY,20050118,033200,70.84,70.84,70.83,70.83
NZDJPY,20050118,033300,70.82,70.84,70.82,70.84
NZDJPY,20050118,033400,70.85,70.86,70.84,70.86
NZDJPY,20050118,033500,70.87,70.88,70.86,70.88
NZDJPY,20050118,033600,70.89,70.89,70.88,70.89
NZDJPY,20050118,033700,70.90,70.92,70.90,70.92
NZDJPY,20050118,033800,70.91,70.91,70.90,70.90
NZDJPY,20050118,033900,70.89,70.89,70.89,70.89
NZDJPY,20050118,034000,70.88,70.88,70.86,70.86
NZDJPY,20050118,034100,70.87,70.90,70.87,70.90
NZDJPY,20050118,034200,70.89,70.89,70.88,70.88
NZDJPY,20050118,034300,70.88,70.90,70.88,70.90
NZDJPY,20050118,034400,70.91,70.91,70.91,70.91
NZDJPY,20050118,034500,70.91,70.91,70.91,70.91
NZDJPY,20050118,034600,70.91,70.92,70.91,70.92
NZDJPY,20050118,034700,70.92,70.92,70.90,70.91
NZDJPY,20050118,034800,70.91,70.91,70.90,70.90
NZDJPY,20050118,034900,70.90,70.90,70.90,70.90
NZDJPY,20050118,035000,70.89,70.89,70.89,70.89
NZDJPY,20050118,035100,70.89,70.89,70.88,70.88
NZDJPY,20050118,035200,70.88,70.88,70.88,70.88
NZDJPY,20050118,035300,70.88,70.88,70.88,70.88
NZDJPY,20050118,035400,70.89,70.89,70.89,70.89
NZDJPY,20050118,035500,70.88,70.88,70.87,70.87
NZDJPY,20050118,035600,70.86,70.88,70.86,70.88
NZDJPY,20050118,035700,70.87,70.87,70.87,70.87
NZDJPY,20050118,035800,70.87,70.87,70.87,70.87
NZDJPY,20050118,035900,70.88,70.88,70.87,70.87
NZDJPY,20050118,040000,70.87,70.87,70.87,70.87
NZDJPY,20050118,040100,70.88,70.88,70.88,70.88
NZDJPY,20050118,040200,70.89,70.89,70.88,70.88
NZDJPY,20050118,040300,70.87,70.87,70.87,70.87
NZDJPY,20050118,040400,70.86,70.86,70.85,70.85
NZDJPY,20050118,040500,70.84,70.86,70.84,70.86
NZDJPY,20050118,040600,70.87,70.89,70.87,70.89
NZDJPY,20050118,040700,70.90,70.90,70.90,70.90
NZDJPY,20050118,040800,70.90,70.90,70.89,70.90
NZDJPY,20050118,040900,70.89,70.89,70.89,70.89
NZDJPY,20050118,041000,70.89,70.90,70.89,70.89
NZDJPY,20050118,041100,70.89,70.89,70.89,70.89
NZDJPY,20050118,041200,70.88,70.88,70.85,70.85
NZDJPY,20050118,041300,70.85,70.85,70.85,70.85
NZDJPY,20050118,041400,70.86,70.86,70.86,70.86
NZDJPY,20050118,041500,70.86,70.86,70.85,70.85
NZDJPY,20050118,041600,70.84,70.86,70.84,70.86
NZDJPY,20050118,041700,70.85,70.85,70.85,70.85
NZDJPY,20050118,041800,70.85,70.85,70.85,70.85
NZDJPY,20050118,041900,70.84,70.84,70.84,70.84
NZDJPY,20050118,042000,70.84,70.84,70.84,70.84
NZDJPY,20050118,042100,70.84,70.84,70.84,70.84
NZDJPY,20050118,042200,70.84,70.84,70.84,70.84
NZDJPY,20050118,042300,70.85,70.86,70.85,70.86
NZDJPY,20050118,042400,70.86,70.87,70.86,70.87
NZDJPY,20050118,042500,70.87,70.87,70.87,70.87
NZDJPY,20050118,042600,70.88,70.89,70.88,70.89
NZDJPY,20050118,042700,70.90,70.90,70.89,70.89
NZDJPY,20050118,042800,70.89,70.89,70.89,70.89
NZDJPY,20050118,042900,70.88,70.88,70.88,70.88
NZDJPY,20050118,043000,70.88,70.89,70.87,70.87
NZDJPY,20050118,043100,70.86,70.86,70.84,70.84
NZDJPY,20050118,043200,70.85,70.86,70.84,70.85
NZDJPY,20050118,043300,70.85,70.85,70.85,70.85
NZDJPY,20050118,043500,70.85,70.85,70.85,70.85
NZDJPY,20050118,043600,70.85,70.85,70.85,70.85
NZDJPY,20050118,043700,70.85,70.85,70.85,70.85
NZDJPY,20050118,043800,70.85,70.86,70.85,70.86
NZDJPY,20050118,043900,70.85,70.85,70.85,70.85
NZDJPY,20050118,044000,70.85,70.86,70.85,70.86
NZDJPY,20050118,044100,70.85,70.85,70.85,70.85
NZDJPY,20050118,044200,70.85,70.85,70.85,70.85
NZDJPY,20050118,044300,70.86,70.86,70.85,70.85
NZDJPY,20050118,044400,70.85,70.85,70.85,70.85
NZDJPY,20050118,044500,70.85,70.86,70.85,70.86
NZDJPY,20050118,044600,70.86,70.87,70.86,70.87
NZDJPY,20050118,044700,70.86,70.86,70.85,70.85
NZDJPY,20050118,044800,70.86,70.86,70.86,70.86
NZDJPY,20050118,044900,70.85,70.86,70.85,70.86
NZDJPY,20050118,045000,70.86,70.86,70.86,70.86
NZDJPY,20050118,045100,70.86,70.86,70.86,70.86
NZDJPY,20050118,045200,70.85,70.85,70.85,70.85
NZDJPY,20050118,045300,70.84,70.84,70.84,70.84
NZDJPY,20050118,045400,70.84,70.84,70.83,70.83
NZDJPY,20050118,045500,70.83,70.83,70.82,70.82
NZDJPY,20050118,045600,70.82,70.82,70.82,70.82
NZDJPY,20050118,045700,70.82,70.82,70.82,70.82
NZDJPY,20050118,045800,70.81,70.81,70.81,70.81
NZDJPY,20050118,045900,70.81,70.81,70.81,70.81
NZDJPY,20050118,050000,70.81,70.82,70.81,70.82
NZDJPY,20050118,050100,70.82,70.82,70.82,70.82
NZDJPY,20050118,050200,70.83,70.84,70.83,70.84
NZDJPY,20050118,050300,70.83,70.83,70.83,70.83
NZDJPY,20050118,050400,70.83,70.83,70.83,70.83
NZDJPY,20050118,050500,70.84,70.84,70.83,70.83
NZDJPY,20050118,050600,70.83,70.83,70.83,70.83
NZDJPY,20050118,050700,70.84,70.84,70.84,70.84
NZDJPY,20050118,050800,70.85,70.87,70.85,70.87
NZDJPY,20050118,050900,70.86,70.87,70.84,70.84
NZDJPY,20050118,051000,70.84,70.85,70.84,70.85
NZDJPY,20050118,051100,70.86,70.89,70.86,70.88
NZDJPY,20050118,051200,70.89,70.89,70.89,70.89
NZDJPY,20050118,051300,70.88,70.88,70.87,70.87
NZDJPY,20050118,051400,70.88,70.88,70.88,70.88
NZDJPY,20050118,051500,70.88,70.90,70.88,70.90
NZDJPY,20050118,051600,70.91,70.91,70.91,70.91
NZDJPY,20050118,051700,70.91,70.91,70.90,70.91
NZDJPY,20050118,051800,70.91,70.91,70.91,70.91
NZDJPY,20050118,051900,70.91,70.91,70.91,70.91
NZDJPY,20050118,052000,70.91,70.91,70.88,70.88
NZDJPY,20050118,052100,70.89,70.89,70.89,70.89
NZDJPY,20050118,052200,70.89,70.89,70.89,70.89
NZDJPY,20050118,052300,70.88,70.88,70.86,70.86
NZDJPY,20050118,052400,70.87,70.88,70.87,70.87
NZDJPY,20050118,052500,70.86,70.87,70.86,70.87
NZDJPY,20050118,052600,70.88,70.88,70.88,70.88
NZDJPY,20050118,052700,70.88,70.88,70.87,70.87
NZDJPY,20050118,052800,70.88,70.88,70.88,70.88
NZDJPY,20050118,052900,70.87,70.89,70.87,70.88
NZDJPY,20050118,053000,70.89,70.89,70.89,70.89
NZDJPY,20050118,053100,70.89,70.89,70.89,70.89
NZDJPY,20050118,053200,70.88,70.88,70.87,70.88
NZDJPY,20050118,053300,70.88,70.89,70.88,70.89
NZDJPY,20050118,053400,70.88,70.88,70.87,70.87
NZDJPY,20050118,053500,70.88,70.89,70.88,70.89
NZDJPY,20050118,053600,70.88,70.89,70.88,70.89
NZDJPY,20050118,053700,70.89,70.89,70.89,70.89
NZDJPY,20050118,053800,70.89,70.89,70.89,70.89
NZDJPY,20050118,053900,70.89,70.89,70.89,70.89
NZDJPY,20050118,054000,70.89,70.89,70.89,70.89
NZDJPY,20050118,054100,70.88,70.88,70.88,70.88
NZDJPY,20050118,054200,70.88,70.88,70.88,70.88
NZDJPY,20050118,054300,70.88,70.89,70.88,70.89
NZDJPY,20050118,054400,70.88,70.88,70.88,70.88
NZDJPY,20050118,054500,70.88,70.89,70.88,70.88
NZDJPY,20050118,054600,70.87,70.87,70.87,70.87
NZDJPY,20050118,054700,70.88,70.89,70.88,70.89
NZDJPY,20050118,054800,70.90,70.90,70.89,70.89
NZDJPY,20050118,054900,70.89,70.89,70.89,70.89
NZDJPY,20050118,055000,70.90,70.90,70.90,70.90
NZDJPY,20050118,055100,70.90,70.90,70.89,70.89
NZDJPY,20050118,055200,70.88,70.91,70.88,70.89
NZDJPY,20050118,055300,70.89,70.90,70.89,70.90
NZDJPY,20050118,055400,70.89,70.89,70.89,70.89
NZDJPY,20050118,055500,70.89,70.89,70.89,70.89
NZDJPY,20050118,055600,70.89,70.89,70.88,70.88
NZDJPY,20050118,055700,70.89,70.89,70.89,70.89
NZDJPY,20050118,055800,70.89,70.89,70.89,70.89
NZDJPY,20050118,055900,70.89,70.89,70.89,70.89
NZDJPY,20050118,060000,70.89,70.89,70.88,70.88
NZDJPY,20050118,060100,70.89,70.91,70.89,70.91
NZDJPY,20050118,060200,70.92,70.92,70.92,70.92
NZDJPY,20050118,060300,70.91,70.92,70.91,70.92
NZDJPY,20050118,060400,70.93,70.95,70.93,70.95
NZDJPY,20050118,060500,70.96,70.97,70.96,70.97
NZDJPY,20050118,060600,70.96,70.96,70.96,70.96
NZDJPY,20050118,060700,70.95,70.95,70.95,70.95
NZDJPY,20050118,060800,70.95,70.95,70.94,70.95
NZDJPY,20050118,060900,70.95,70.95,70.95,70.95
NZDJPY,20050118,061000,70.96,70.96,70.96,70.96
NZDJPY,20050118,061100,70.96,70.96,70.95,70.96
NZDJPY,20050118,061200,70.96,70.96,70.96,70.96
NZDJPY,20050118,061300,70.97,70.98,70.97,70.98
NZDJPY,20050118,061400,70.99,71.00,70.99,71.00
NZDJPY,20050118,061500,71.01,71.01,71.00,71.00
NZDJPY,20050118,061600,71.01,71.03,71.01,71.03
NZDJPY,20050118,061700,71.02,71.03,71.02,71.03
NZDJPY,20050118,061800,71.04,71.05,71.04,71.04
NZDJPY,20050118,061900,71.05,71.05,71.04,71.04
NZDJPY,20050118,062000,71.03,71.04,71.03,71.03
NZDJPY,20050118,062100,71.03,71.03,71.03,71.03
NZDJPY,20050118,062200,71.02,71.02,71.01,71.01
NZDJPY,20050118,062300,71.01,71.01,70.99,70.99
NZDJPY,20050118,062400,70.98,70.98,70.98,70.98
NZDJPY,20050118,062500,70.99,70.99,70.98,70.98
NZDJPY,20050118,062600,70.99,70.99,70.99,70.99
NZDJPY,20050118,062700,70.99,71.00,70.99,71.00
NZDJPY,20050118,062800,70.99,70.99,70.99,70.99
NZDJPY,20050118,062900,70.99,70.99,70.99,70.99
NZDJPY,20050118,063000,71.00,71.00,70.99,70.99
NZDJPY,20050118,063100,70.99,70.99,70.99,70.99
NZDJPY,20050118,063200,71.00,71.01,71.00,71.00
NZDJPY,20050118,063300,71.01,71.01,71.01,71.01
NZDJPY,20050118,063400,71.02,71.03,71.02,71.03
NZDJPY,20050118,063500,71.03,71.03,71.02,71.02
NZDJPY,20050118,063600,71.02,71.03,71.02,71.03
NZDJPY,20050118,063700,71.03,71.03,71.03,71.03
NZDJPY,20050118,063800,71.02,71.03,71.02,71.03
NZDJPY,20050118,063900,71.03,71.03,71.02,71.03
NZDJPY,20050118,064000,71.02,71.02,71.02,71.02
NZDJPY,20050118,064100,71.02,71.02,71.02,71.02
NZDJPY,20050118,064200,71.02,71.02,71.01,71.01
NZDJPY,20050118,064300,71.01,71.01,71.01,71.01
NZDJPY,20050118,064400,71.02,71.02,71.02,71.02
NZDJPY,20050118,064500,71.01,71.02,71.01,71.01
NZDJPY,20050118,064600,71.00,71.00,71.00,71.00
NZDJPY,20050118,064700,71.00,71.00,70.99,71.00
NZDJPY,20050118,064800,71.01,71.01,71.00,71.01
NZDJPY,20050118,064900,71.00,71.00,71.00,71.00
NZDJPY,20050118,065000,71.00,71.00,71.00,71.00
NZDJPY,20050118,065100,71.00,71.00,71.00,71.00
NZDJPY,20050118,065200,71.01,71.02,71.01,71.02
NZDJPY,20050118,065300,71.03,71.04,71.03,71.03
NZDJPY,20050118,065400,71.03,71.03,71.03,71.03
NZDJPY,20050118,065500,71.02,71.02,71.02,71.02
NZDJPY,20050118,065600,71.01,71.01,71.01,71.01
NZDJPY,20050118,065700,71.01,71.01,71.00,71.00
NZDJPY,20050118,065800,71.00,71.00,71.00,71.00
NZDJPY,20050118,065900,70.99,71.00,70.99,70.99
NZDJPY,20050118,070000,71.00,71.01,71.00,71.01
NZDJPY,20050118,070100,71.02,71.02,71.01,71.01
NZDJPY,20050118,070200,71.02,71.03,71.01,71.03
NZDJPY,20050118,070300,71.02,71.02,71.01,71.01
NZDJPY,20050118,070400,71.00,71.03,71.00,71.02
NZDJPY,20050118,070500,71.03,71.04,71.03,71.04
NZDJPY,20050118,070600,71.03,71.04,71.03,71.03
NZDJPY,20050118,070700,71.04,71.05,71.04,71.05
NZDJPY,20050118,070800,71.05,71.06,71.04,71.04
NZDJPY,20050118,070900,71.05,71.05,71.04,71.04
NZDJPY,20050118,071000,71.05,71.06,71.05,71.06
NZDJPY,20050118,071100,71.05,71.05,71.05,71.05
NZDJPY,20050118,071200,71.05,71.05,71.04,71.05
NZDJPY,20050118,071300,71.05,71.05,71.05,71.05
NZDJPY,20050118,071400,71.04,71.06,71.04,71.05
NZDJPY,20050118,071500,71.04,71.05,71.04,71.04
NZDJPY,20050118,071600,71.05,71.05,71.05,71.05
NZDJPY,20050118,071700,71.05,71.05,71.05,71.05
NZDJPY,20050118,071800,71.04,71.04,71.03,71.03
NZDJPY,20050118,071900,71.02,71.02,71.00,71.00
NZDJPY,20050118,072000,71.01,71.01,71.00,71.00
NZDJPY,20050118,072100,71.00,71.00,71.00,71.00
NZDJPY,20050118,072200,71.00,71.00,71.00,71.00
NZDJPY,20050118,072300,71.01,71.01,71.01,71.01
NZDJPY,20050118,072400,71.01,71.01,71.01,71.01
NZDJPY,20050118,072500,71.01,71.01,71.01,71.01
NZDJPY,20050118,072600,71.01,71.01,71.01,71.01
NZDJPY,20050118,072700,71.01,71.02,71.01,71.02
NZDJPY,20050118,072800,71.02,71.02,71.01,71.02
NZDJPY,20050118,072900,71.01,71.02,71.01,71.02
NZDJPY,20050118,073000,71.02,71.02,71.02,71.02
NZDJPY,20050118,073100,71.02,71.02,71.02,71.02
NZDJPY,20050118,073200,71.01,71.02,71.01,71.02
NZDJPY,20050118,073300,71.03,71.04,71.03,71.03
NZDJPY,20050118,073400,71.02,71.03,71.02,71.03
NZDJPY,20050118,073500,71.04,71.05,71.04,71.05
NZDJPY,20050118,073600,71.03,71.05,71.03,71.05
NZDJPY,20050118,073700,71.05,71.05,71.05,71.05
NZDJPY,20050118,073800,71.05,71.05,71.04,71.04
NZDJPY,20050118,073900,71.05,71.05,71.05,71.05
NZDJPY,20050118,074000,71.04,71.04,71.04,71.04
NZDJPY,20050118,074100,71.04,71.04,71.04,71.04
NZDJPY,20050118,074200,71.04,71.04,71.03,71.03
NZDJPY,20050118,074300,71.03,71.03,71.02,71.02
NZDJPY,20050118,074400,71.01,71.02,71.01,71.02
NZDJPY,20050118,074500,71.01,71.01,71.00,71.00
NZDJPY,20050118,074600,71.01,71.01,71.01,71.01
NZDJPY,20050118,074700,71.01,71.02,71.01,71.02
NZDJPY,20050118,074800,71.01,71.01,71.01,71.01
NZDJPY,20050118,074900,71.01,71.02,71.01,71.01
NZDJPY,20050118,075000,71.02,71.02,71.02,71.02
NZDJPY,20050118,075100,71.01,71.01,71.00,71.00
NZDJPY,20050118,075200,71.00,71.01,71.00,71.01
NZDJPY,20050118,075300,71.00,71.01,71.00,71.01
NZDJPY,20050118,075400,71.00,71.00,71.00,71.00
NZDJPY,20050118,075500,71.00,71.00,70.99,70.99
NZDJPY,20050118,075600,70.98,70.98,70.97,70.98
NZDJPY,20050118,075700,70.99,71.00,70.99,71.00
NZDJPY,20050118,075800,70.99,71.00,70.98,71.00
NZDJPY,20050118,075900,71.00,71.00,71.00,71.00
NZDJPY,20050118,080000,71.00,71.00,71.00,71.00
NZDJPY,20050118,080100,70.99,70.99,70.97,70.97
NZDJPY,20050118,080200,70.95,70.95,70.94,70.95
NZDJPY,20050118,080300,70.94,70.95,70.94,70.95
NZDJPY,20050118,080400,70.95,70.97,70.95,70.97
NZDJPY,20050118,080500,70.96,70.96,70.96,70.96
NZDJPY,20050118,080600,70.97,70.98,70.97,70.97
NZDJPY,20050118,080700,70.98,71.00,70.98,70.99
NZDJPY,20050118,080800,70.98,71.01,70.98,71.01
NZDJPY,20050118,080900,71.00,71.00,70.99,71.00
NZDJPY,20050118,081000,71.01,71.01,71.00,71.01
NZDJPY,20050118,081100,71.02,71.02,70.99,70.99
NZDJPY,20050118,081200,71.00,71.00,70.98,70.99
NZDJPY,20050118,081300,71.00,71.01,71.00,71.01
NZDJPY,20050118,081400,71.02,71.02,71.01,71.01
NZDJPY,20050118,081500,71.01,71.01,71.01,71.01
NZDJPY,20050118,081600,71.02,71.04,71.02,71.04
NZDJPY,20050118,081700,71.05,71.05,71.05,71.05
NZDJPY,20050118,081800,71.04,71.05,71.01,71.02
NZDJPY,20050118,081900,71.01,71.01,70.98,70.98
NZDJPY,20050118,082000,70.99,71.03,70.99,71.03
NZDJPY,20050118,082100,71.05,71.06,71.05,71.06
NZDJPY,20050118,082200,71.05,71.06,71.05,71.06
NZDJPY,20050118,082300,71.05,71.05,71.03,71.03
NZDJPY,20050118,082400,71.03,71.03,71.02,71.02
NZDJPY,20050118,082500,71.02,71.02,71.01,71.02
NZDJPY,20050118,082600,71.03,71.06,71.03,71.06
NZDJPY,20050118,082700,71.05,71.05,71.04,71.05
NZDJPY,20050118,082800,71.04,71.04,71.03,71.03
NZDJPY,20050118,082900,71.03,71.03,71.03,71.03
NZDJPY,20050118,083000,71.04,71.04,71.01,71.01
NZDJPY,20050118,083100,71.02,71.02,71.00,71.00
NZDJPY,20050118,083200,71.00,71.02,71.00,71.02
NZDJPY,20050118,083300,71.01,71.01,71.00,71.00
NZDJPY,20050118,083400,71.00,71.00,71.00,71.00
NZDJPY,20050118,083500,70.99,71.01,70.99,71.01
NZDJPY,20050118,083600,71.01,71.02,71.01,71.02
NZDJPY,20050118,083700,71.03,71.03,71.03,71.03
NZDJPY,20050118,083800,71.03,71.03,71.02,71.02
NZDJPY,20050118,083900,71.02,71.03,71.01,71.01
NZDJPY,20050118,084000,71.00,71.00,71.00,71.00
NZDJPY,20050118,084100,70.99,71.00,70.99,71.00
NZDJPY,20050118,084200,71.00,71.00,70.99,70.99
NZDJPY,20050118,084300,70.98,71.00,70.98,71.00
NZDJPY,20050118,084400,70.99,70.99,70.98,70.99
NZDJPY,20050118,084500,70.98,71.00,70.98,71.00
NZDJPY,20050118,084600,71.01,71.01,71.00,71.00
NZDJPY,20050118,084700,70.99,70.99,70.94,70.94
NZDJPY,20050118,084800,70.93,70.94,70.93,70.94
NZDJPY,20050118,084900,70.93,70.93,70.93,70.93
NZDJPY,20050118,085000,70.94,70.94,70.93,70.93
NZDJPY,20050118,085100,70.94,70.94,70.91,70.91
NZDJPY,20050118,085200,70.92,70.94,70.92,70.94
NZDJPY,20050118,085300,70.94,70.94,70.94,70.94
NZDJPY,20050118,085400,70.93,70.93,70.89,70.89
NZDJPY,20050118,085500,70.90,70.91,70.90,70.91
NZDJPY,20050118,085600,70.90,70.90,70.86,70.86
NZDJPY,20050118,085700,70.85,70.88,70.85,70.88
NZDJPY,20050118,085800,70.89,70.91,70.89,70.90
NZDJPY,20050118,085900,70.89,70.89,70.85,70.85
NZDJPY,20050118,090000,70.83,70.84,70.81,70.84
NZDJPY,20050118,090100,70.85,70.91,70.85,70.91
NZDJPY,20050118,090200,70.92,70.92,70.89,70.89
NZDJPY,20050118,090300,70.90,70.91,70.90,70.91
NZDJPY,20050118,090400,70.91,70.91,70.90,70.90
NZDJPY,20050118,090500,70.89,70.89,70.89,70.89
NZDJPY,20050118,090600,70.89,70.91,70.89,70.91
NZDJPY,20050118,090700,70.92,70.92,70.92,70.92
NZDJPY,20050118,090800,70.94,70.95,70.92,70.92
NZDJPY,20050118,090900,70.92,70.92,70.92,70.92
NZDJPY,20050118,091000,70.92,70.92,70.92,70.92
NZDJPY,20050118,091100,70.91,70.91,70.90,70.90
NZDJPY,20050118,091200,70.91,70.92,70.91,70.92
NZDJPY,20050118,091300,70.91,70.91,70.90,70.91
NZDJPY,20050118,091400,70.90,70.91,70.89,70.91
NZDJPY,20050118,091500,70.92,70.94,70.92,70.94
NZDJPY,20050118,091600,70.94,70.94,70.94,70.94
NZDJPY,20050118,091700,70.95,70.95,70.92,70.92
NZDJPY,20050118,091800,70.93,70.93,70.90,70.90
NZDJPY,20050118,091900,70.89,70.89,70.88,70.88
NZDJPY,20050118,092000,70.87,70.88,70.87,70.88
NZDJPY,20050118,092100,70.88,70.88,70.86,70.86
NZDJPY,20050118,092200,70.85,70.85,70.84,70.84
NZDJPY,20050118,092300,70.84,70.85,70.84,70.85
NZDJPY,20050118,092400,70.84,70.87,70.84,70.87
NZDJPY,20050118,092500,70.87,70.87,70.87,70.87
NZDJPY,20050118,092600,70.87,70.87,70.87,70.87
NZDJPY,20050118,092700,70.88,70.88,70.88,70.88
NZDJPY,20050118,092800,70.88,70.89,70.88,70.88
NZDJPY,20050118,092900,70.89,70.92,70.89,70.91
NZDJPY,20050118,093000,70.92,70.92,70.92,70.92
NZDJPY,20050118,093100,70.92,70.94,70.92,70.92
NZDJPY,20050118,093200,70.91,70.91,70.89,70.89
NZDJPY,20050118,093300,70.88,70.90,70.88,70.89
NZDJPY,20050118,093400,70.90,70.91,70.90,70.91
NZDJPY,20050118,093500,70.90,70.90,70.89,70.89
NZDJPY,20050118,093600,70.88,70.88,70.87,70.88
NZDJPY,20050118,093700,70.89,70.91,70.88,70.91
NZDJPY,20050118,093800,70.89,70.91,70.89,70.89
NZDJPY,20050118,093900,70.91,70.93,70.91,70.93
NZDJPY,20050118,094000,70.92,70.93,70.92,70.93
NZDJPY,20050118,094100,70.93,70.94,70.93,70.94
NZDJPY,20050118,094200,70.94,70.95,70.94,70.94
NZDJPY,20050118,094300,70.93,70.94,70.93,70.94
NZDJPY,20050118,094400,70.94,70.94,70.94,70.94
NZDJPY,20050118,094500,70.93,70.96,70.93,70.96
NZDJPY,20050118,094600,70.95,70.95,70.94,70.94
NZDJPY,20050118,094700,70.95,70.95,70.94,70.94
NZDJPY,20050118,094800,70.95,70.98,70.95,70.98
NZDJPY,20050118,094900,70.99,70.99,70.97,70.97
NZDJPY,20050118,095000,70.97,70.97,70.97,70.97
NZDJPY,20050118,095100,70.96,70.97,70.96,70.97
NZDJPY,20050118,095200,70.98,70.98,70.98,70.98
NZDJPY,20050118,095300,70.98,70.98,70.98,70.98
NZDJPY,20050118,095400,70.97,70.97,70.95,70.97
NZDJPY,20050118,095500,70.98,70.98,70.95,70.95
NZDJPY,20050118,095600,70.96,70.96,70.95,70.95
NZDJPY,20050118,095700,70.94,70.97,70.94,70.96
NZDJPY,20050118,095800,70.97,70.98,70.97,70.98
NZDJPY,20050118,095900,70.97,70.98,70.97,70.97
NZDJPY,20050118,100000,70.96,70.96,70.94,70.96
NZDJPY,20050118,100100,70.95,70.96,70.95,70.96
NZDJPY,20050118,100200,70.95,70.96,70.94,70.95
NZDJPY,20050118,100300,70.96,70.98,70.96,70.97
NZDJPY,20050118,100400,70.98,70.98,70.97,70.97
NZDJPY,20050118,100500,70.97,70.97,70.96,70.96
NZDJPY,20050118,100600,70.95,70.97,70.95,70.97
NZDJPY,20050118,100700,70.98,71.00,70.98,70.99
NZDJPY,20050118,100800,71.00,71.01,71.00,71.01
NZDJPY,20050118,100900,71.03,71.03,71.01,71.01
NZDJPY,20050118,101000,71.00,71.02,71.00,71.01
NZDJPY,20050118,101100,71.02,71.02,71.01,71.01
NZDJPY,20050118,101200,71.02,71.02,71.00,71.00
NZDJPY,20050118,101300,71.00,71.00,71.00,71.00
NZDJPY,20050118,101400,71.01,71.01,71.01,71.01
NZDJPY,20050118,101500,71.02,71.03,71.02,71.03
NZDJPY,20050118,101600,71.05,71.05,71.03,71.05
NZDJPY,20050118,101700,71.06,71.06,71.06,71.06
NZDJPY,20050118,101800,71.06,71.09,71.06,71.09
NZDJPY,20050118,101900,71.08,71.08,71.08,71.08
NZDJPY,20050118,102000,71.08,71.09,71.07,71.07
NZDJPY,20050118,102100,71.06,71.09,71.06,71.09
NZDJPY,20050118,102200,71.08,71.09,71.06,71.09
NZDJPY,20050118,102300,71.09,71.09,71.09,71.09
NZDJPY,20050118,102400,71.10,71.12,71.10,71.10
NZDJPY,20050118,102500,71.11,71.14,71.11,71.14
NZDJPY,20050118,102600,71.13,71.16,71.13,71.14
NZDJPY,20050118,102700,71.15,71.15,71.12,71.12
NZDJPY,20050118,102800,71.11,71.11,71.10,71.11
NZDJPY,20050118,102900,71.10,71.11,71.10,71.11
NZDJPY,20050118,103000,71.12,71.12,71.11,71.12
NZDJPY,20050118,103100,71.13,71.13,71.11,71.12
NZDJPY,20050118,103200,71.11,71.13,71.11,71.12
NZDJPY,20050118,103300,71.11,71.12,71.11,71.12
NZDJPY,20050118,103400,71.11,71.11,71.10,71.11
NZDJPY,20050118,103500,71.10,71.10,71.10,71.10
NZDJPY,20050118,103600,71.10,71.10,71.09,71.09
NZDJPY,20050118,103700,71.10,71.10,71.09,71.10
NZDJPY,20050118,103800,71.09,71.09,71.09,71.09
NZDJPY,20050118,103900,71.10,71.12,71.10,71.12
NZDJPY,20050118,104000,71.12,71.15,71.12,71.15
NZDJPY,20050118,104100,71.16,71.22,71.16,71.21
NZDJPY,20050118,104200,71.20,71.20,71.19,71.19
NZDJPY,20050118,104300,71.19,71.19,71.17,71.17
NZDJPY,20050118,104400,71.18,71.18,71.17,71.17
NZDJPY,20050118,104500,71.18,71.19,71.18,71.19
NZDJPY,20050118,104600,71.19,71.22,71.19,71.22
NZDJPY,20050118,104700,71.23,71.25,71.23,71.25
NZDJPY,20050118,104800,71.24,71.25,71.24,71.25
NZDJPY,20050118,104900,71.24,71.27,71.24,71.27
NZDJPY,20050118,105000,71.28,71.28,71.28,71.28
NZDJPY,20050118,105100,71.28,71.28,71.25,71.25
NZDJPY,20050118,105200,71.26,71.26,71.26,71.26
NZDJPY,20050118,105300,71.27,71.29,71.26,71.28
NZDJPY,20050118,105400,71.28,71.28,71.28,71.28
NZDJPY,20050118,105500,71.27,71.27,71.25,71.25
NZDJPY,20050118,105600,71.25,71.25,71.24,71.24
NZDJPY,20050118,105700,71.25,71.25,71.24,71.25
NZDJPY,20050118,105800,71.25,71.26,71.25,71.26
NZDJPY,20050118,105900,71.26,71.26,71.24,71.25
NZDJPY,20050118,110000,71.24,71.24,71.23,71.23
NZDJPY,20050118,110100,71.24,71.24,71.22,71.23
NZDJPY,20050118,110200,71.22,71.22,71.20,71.20
NZDJPY,20050118,110300,71.21,71.21,71.18,71.19
NZDJPY,20050118,110400,71.18,71.19,71.18,71.19
NZDJPY,20050118,110500,71.20,71.20,71.19,71.19
NZDJPY,20050118,110600,71.20,71.20,71.19,71.19
NZDJPY,20050118,110700,71.20,71.20,71.20,71.20
NZDJPY,20050118,110800,71.21,71.22,71.21,71.22
NZDJPY,20050118,110900,71.22,71.22,71.22,71.22
NZDJPY,20050118,111000,71.23,71.23,71.22,71.22
NZDJPY,20050118,111100,71.23,71.24,71.23,71.23
NZDJPY,20050118,111200,71.24,71.24,71.24,71.24
NZDJPY,20050118,111300,71.24,71.24,71.24,71.24
NZDJPY,20050118,111400,71.23,71.24,71.23,71.23
NZDJPY,20050118,111500,71.22,71.22,71.22,71.22
NZDJPY,20050118,111600,71.23,71.24,71.23,71.24
NZDJPY,20050118,111700,71.23,71.25,71.23,71.25
NZDJPY,20050118,111800,71.25,71.26,71.25,71.26
NZDJPY,20050118,111900,71.25,71.25,71.24,71.24
NZDJPY,20050118,112000,71.24,71.24,71.24,71.24
NZDJPY,20050118,112100,71.24,71.26,71.24,71.26
NZDJPY,20050118,112200,71.27,71.28,71.27,71.28
NZDJPY,20050118,112300,71.27,71.27,71.26,71.26
NZDJPY,20050118,112400,71.25,71.28,71.25,71.25
NZDJPY,20050118,112500,71.25,71.26,71.25,71.26
NZDJPY,20050118,112600,71.25,71.28,71.25,71.28
NZDJPY,20050118,112700,71.27,71.28,71.26,71.28
NZDJPY,20050118,112800,71.27,71.28,71.26,71.26
NZDJPY,20050118,112900,71.27,71.28,71.26,71.28
NZDJPY,20050118,113000,71.29,71.31,71.29,71.31
NZDJPY,20050118,113100,71.32,71.35,71.32,71.33
NZDJPY,20050118,113200,71.32,71.33,71.30,71.33
NZDJPY,20050118,113300,71.34,71.37,71.34,71.37
NZDJPY,20050118,113400,71.38,71.38,71.36,71.38
NZDJPY,20050118,113500,71.39,71.40,71.39,71.40
NZDJPY,20050118,113600,71.41,71.41,71.38,71.38
NZDJPY,20050118,113700,71.39,71.39,71.38,71.38
NZDJPY,20050118,113800,71.37,71.37,71.35,71.36
NZDJPY,20050118,113900,71.37,71.38,71.36,71.36
NZDJPY,20050118,114000,71.35,71.35,71.33,71.33
NZDJPY,20050118,114100,71.34,71.34,71.33,71.33
NZDJPY,20050118,114200,71.33,71.33,71.32,71.33
NZDJPY,20050118,114300,71.34,71.35,71.34,71.34
NZDJPY,20050118,114400,71.34,71.34,71.34,71.34
NZDJPY,20050118,114500,71.35,71.38,71.35,71.38
NZDJPY,20050118,114600,71.39,71.39,71.38,71.38
NZDJPY,20050118,114700,71.37,71.37,71.37,71.37
NZDJPY,20050118,114800,71.37,71.39,71.37,71.39
NZDJPY,20050118,114900,71.38,71.39,71.38,71.39
NZDJPY,20050118,115000,71.40,71.41,71.39,71.41
NZDJPY,20050118,115100,71.42,71.42,71.41,71.41
NZDJPY,20050118,115200,71.40,71.41,71.39,71.41
NZDJPY,20050118,115300,71.42,71.42,71.39,71.39
NZDJPY,20050118,115400,71.40,71.41,71.39,71.39
NZDJPY,20050118,115500,71.40,71.40,71.39,71.39
NZDJPY,20050118,115600,71.38,71.38,71.37,71.37
NZDJPY,20050118,115700,71.36,71.36,71.33,71.33
NZDJPY,20050118,115800,71.32,71.33,71.32,71.33
NZDJPY,20050118,115900,71.32,71.33,71.31,71.31
NZDJPY,20050118,120000,71.32,71.32,71.32,71.32
NZDJPY,20050118,120100,71.31,71.32,71.31,71.31
NZDJPY,20050118,120200,71.32,71.33,71.32,71.32
NZDJPY,20050118,120300,71.31,71.31,71.29,71.29
NZDJPY,20050118,120400,71.28,71.28,71.27,71.27
NZDJPY,20050118,120500,71.26,71.27,71.26,71.27
NZDJPY,20050118,120600,71.28,71.28,71.28,71.28
NZDJPY,20050118,120700,71.29,71.29,71.26,71.26
NZDJPY,20050118,120800,71.25,71.27,71.25,71.26
NZDJPY,20050118,120900,71.25,71.25,71.24,71.25
NZDJPY,20050118,121000,71.26,71.28,71.26,71.26
NZDJPY,20050118,121100,71.27,71.29,71.27,71.29
NZDJPY,20050118,121200,71.30,71.30,71.29,71.30
NZDJPY,20050118,121300,71.30,71.30,71.29,71.29
NZDJPY,20050118,121400,71.30,71.30,71.29,71.30
NZDJPY,20050118,121500,71.31,71.32,71.31,71.32
NZDJPY,20050118,121600,71.33,71.35,71.31,71.31
NZDJPY,20050118,121700,71.30,71.30,71.29,71.30
NZDJPY,20050118,121800,71.31,71.32,71.31,71.32
NZDJPY,20050118,121900,71.33,71.34,71.30,71.30
NZDJPY,20050118,122000,71.29,71.30,71.28,71.30
NZDJPY,20050118,122100,71.29,71.29,71.29,71.29
NZDJPY,20050118,122200,71.28,71.29,71.27,71.28
NZDJPY,20050118,122300,71.27,71.28,71.27,71.28
NZDJPY,20050118,122400,71.27,71.28,71.26,71.28
NZDJPY,20050118,122500,71.29,71.30,71.29,71.30
NZDJPY,20050118,122600,71.28,71.28,71.26,71.26
NZDJPY,20050118,122700,71.25,71.25,71.25,71.25
NZDJPY,20050118,122800,71.24,71.24,71.23,71.23
NZDJPY,20050118,122900,71.24,71.24,71.24,71.24
NZDJPY,20050118,123000,71.25,71.25,71.24,71.25
NZDJPY,20050118,123100,71.26,71.26,71.25,71.25
NZDJPY,20050118,123200,71.26,71.27,71.25,71.25
NZDJPY,20050118,123300,71.26,71.26,71.24,71.25
NZDJPY,20050118,123400,71.24,71.24,71.22,71.22
NZDJPY,20050118,123500,71.24,71.25,71.24,71.25
NZDJPY,20050118,123600,71.26,71.26,71.25,71.25
NZDJPY,20050118,123700,71.24,71.24,71.23,71.23
NZDJPY,20050118,123800,71.24,71.24,71.24,71.24
NZDJPY,20050118,123900,71.24,71.25,71.21,71.21
NZDJPY,20050118,124000,71.22,71.22,71.20,71.21
NZDJPY,20050118,124100,71.22,71.22,71.20,71.21
NZDJPY,20050118,124200,71.20,71.20,71.19,71.20
NZDJPY,20050118,124300,71.21,71.22,71.21,71.22
NZDJPY,20050118,124400,71.23,71.24,71.22,71.23
NZDJPY,20050118,124500,71.24,71.24,71.22,71.22
NZDJPY,20050118,124600,71.21,71.22,71.21,71.22
NZDJPY,20050118,124700,71.22,71.22,71.22,71.22
NZDJPY,20050118,124800,71.23,71.29,71.23,71.29
NZDJPY,20050118,124900,71.30,71.33,71.30,71.33
NZDJPY,20050118,125000,71.32,71.32,71.30,71.32
NZDJPY,20050118,125100,71.31,71.36,71.31,71.34
NZDJPY,20050118,125200,71.34,71.34,71.34,71.34
NZDJPY,20050118,125300,71.33,71.34,71.33,71.34
NZDJPY,20050118,125400,71.36,71.37,71.36,71.37
NZDJPY,20050118,125500,71.38,71.38,71.36,71.36
NZDJPY,20050118,125600,71.35,71.36,71.34,71.35
NZDJPY,20050118,125700,71.34,71.34,71.31,71.31
NZDJPY,20050118,125800,71.30,71.31,71.28,71.31
NZDJPY,20050118,125900,71.32,71.32,71.31,71.31
NZDJPY,20050118,130000,71.32,71.32,71.31,71.31
NZDJPY,20050118,130100,71.32,71.34,71.32,71.34
NZDJPY,20050118,130200,71.35,71.35,71.34,71.34
NZDJPY,20050118,130300,71.33,71.34,71.33,71.34
NZDJPY,20050118,130400,71.35,71.36,71.33,71.34
NZDJPY,20050118,130500,71.33,71.33,71.31,71.31
NZDJPY,20050118,130600,71.30,71.30,71.29,71.30
NZDJPY,20050118,130700,71.31,71.31,71.30,71.31
NZDJPY,20050118,130800,71.32,71.33,71.30,71.30
NZDJPY,20050118,130900,71.31,71.33,71.31,71.33
NZDJPY,20050118,131000,71.34,71.35,71.34,71.34
NZDJPY,20050118,131100,71.35,71.36,71.34,71.34
NZDJPY,20050118,131200,71.33,71.33,71.30,71.30
NZDJPY,20050118,131300,71.30,71.30,71.30,71.30
NZDJPY,20050118,131400,71.28,71.28,71.27,71.27
NZDJPY,20050118,131500,71.26,71.26,71.25,71.25
NZDJPY,20050118,131600,71.24,71.24,71.23,71.23
NZDJPY,20050118,131700,71.22,71.22,71.21,71.21
NZDJPY,20050118,131800,71.20,71.22,71.20,71.22
NZDJPY,20050118,131900,71.22,71.22,71.22,71.22
NZDJPY,20050118,132000,71.25,71.25,71.25,71.25
NZDJPY,20050118,132100,71.27,71.27,71.27,71.27
NZDJPY,20050118,132200,71.27,71.31,71.27,71.31
NZDJPY,20050118,132300,71.32,71.36,71.32,71.36
NZDJPY,20050118,132400,71.36,71.36,71.36,71.36
NZDJPY,20050118,132500,71.37,71.37,71.36,71.36
NZDJPY,20050118,132600,71.37,71.37,71.36,71.36
NZDJPY,20050118,132700,71.35,71.36,71.34,71.36
NZDJPY,20050118,132800,71.35,71.35,71.35,71.35
NZDJPY,20050118,132900,71.36,71.38,71.36,71.38
NZDJPY,20050118,133000,71.39,71.39,71.37,71.37
NZDJPY,20050118,133100,71.37,71.37,71.37,71.37
NZDJPY,20050118,133200,71.36,71.36,71.35,71.35
NZDJPY,20050118,133300,71.36,71.36,71.35,71.35
NZDJPY,20050118,133400,71.35,71.35,71.34,71.35
NZDJPY,20050118,133500,71.34,71.34,71.31,71.31
NZDJPY,20050118,133600,71.30,71.33,71.30,71.33
NZDJPY,20050118,133700,71.32,71.32,71.32,71.32
NZDJPY,20050118,133800,71.33,71.33,71.33,71.33
NZDJPY,20050118,133900,71.33,71.34,71.33,71.33
NZDJPY,20050118,134000,71.34,71.34,71.31,71.31
NZDJPY,20050118,134200,71.32,71.32,71.31,71.31
NZDJPY,20050118,134300,71.30,71.30,71.30,71.30
NZDJPY,20050118,134400,71.30,71.32,71.30,71.32
NZDJPY,20050118,134500,71.32,71.33,71.32,71.33
NZDJPY,20050118,134600,71.32,71.34,71.32,71.34
NZDJPY,20050118,134700,71.35,71.36,71.35,71.36
NZDJPY,20050118,134800,71.37,71.38,71.37,71.38
NZDJPY,20050118,134900,71.37,71.37,71.36,71.36
NZDJPY,20050118,135000,71.36,71.36,71.36,71.36
NZDJPY,20050118,135100,71.37,71.37,71.36,71.36
NZDJPY,20050118,135200,71.36,71.36,71.34,71.34
NZDJPY,20050118,135300,71.35,71.35,71.35,71.35
NZDJPY,20050118,135400,71.35,71.35,71.34,71.34
NZDJPY,20050118,135500,71.34,71.34,71.34,71.34
NZDJPY,20050118,135600,71.35,71.36,71.35,71.36
NZDJPY,20050118,135700,71.35,71.36,71.35,71.36
NZDJPY,20050118,135800,71.36,71.36,71.36,71.36
NZDJPY,20050118,135900,71.35,71.37,71.35,71.37
NZDJPY,20050118,140000,71.37,71.37,71.37,71.37
NZDJPY,20050118,140100,71.36,71.37,71.36,71.36
NZDJPY,20050118,140200,71.37,71.37,71.36,71.36
NZDJPY,20050118,140300,71.36,71.36,71.35,71.35
NZDJPY,20050118,140400,71.36,71.36,71.35,71.36
NZDJPY,20050118,140500,71.38,71.39,71.38,71.39
NZDJPY,20050118,140600,71.38,71.39,71.38,71.39
NZDJPY,20050118,140700,71.39,71.39,71.39,71.39
NZDJPY,20050118,140800,71.40,71.41,71.40,71.41
NZDJPY,20050118,140900,71.42,71.50,71.42,71.50
NZDJPY,20050118,141000,71.49,71.49,71.46,71.46
NZDJPY,20050118,141100,71.45,71.46,71.44,71.44
NZDJPY,20050118,141200,71.43,71.44,71.43,71.44
NZDJPY,20050118,141300,71.42,71.43,71.42,71.43
NZDJPY,20050118,141400,71.42,71.42,71.42,71.42
NZDJPY,20050118,141500,71.42,71.44,71.42,71.44
NZDJPY,20050118,141600,71.43,71.43,71.41,71.41
NZDJPY,20050118,141700,71.40,71.40,71.36,71.36
NZDJPY,20050118,141800,71.35,71.36,71.35,71.35
NZDJPY,20050118,141900,71.36,71.38,71.36,71.36
NZDJPY,20050118,142000,71.35,71.36,71.32,71.32
NZDJPY,20050118,142100,71.31,71.36,71.31,71.36
NZDJPY,20050118,142200,71.35,71.35,71.33,71.33
NZDJPY,20050118,142300,71.34,71.38,71.34,71.37
NZDJPY,20050118,142400,71.36,71.39,71.36,71.38
NZDJPY,20050118,142500,71.39,71.39,71.36,71.39
NZDJPY,20050118,142600,71.40,71.43,71.40,71.43
NZDJPY,20050118,142700,71.42,71.42,71.42,71.42
NZDJPY,20050118,142800,71.42,71.42,71.38,71.39
NZDJPY,20050118,142900,71.38,71.40,71.38,71.40
NZDJPY,20050118,143000,71.39,71.39,71.38,71.39
NZDJPY,20050118,143100,71.40,71.42,71.40,71.40
NZDJPY,20050118,143200,71.41,71.42,71.41,71.42
NZDJPY,20050118,143300,71.41,71.41,71.40,71.40
NZDJPY,20050118,143400,71.41,71.41,71.39,71.39
NZDJPY,20050118,143500,71.38,71.38,71.36,71.38
NZDJPY,20050118,143600,71.39,71.39,71.37,71.38
NZDJPY,20050118,143700,71.37,71.37,71.35,71.35
NZDJPY,20050118,143800,71.36,71.38,71.36,71.38
NZDJPY,20050118,143900,71.37,71.37,71.35,71.35
NZDJPY,20050118,144000,71.36,71.36,71.36,71.36
NZDJPY,20050118,144100,71.36,71.37,71.36,71.36
NZDJPY,20050118,144200,71.35,71.35,71.34,71.34
NZDJPY,20050118,144300,71.33,71.33,71.33,71.33
NZDJPY,20050118,144400,71.33,71.34,71.33,71.34
NZDJPY,20050118,144500,71.33,71.34,71.33,71.34
NZDJPY,20050118,144600,71.35,71.35,71.35,71.35
NZDJPY,20050118,144700,71.36,71.37,71.36,71.37
NZDJPY,20050118,144800,71.36,71.36,71.36,71.36
NZDJPY,20050118,144900,71.36,71.38,71.36,71.37
NZDJPY,20050118,145000,71.36,71.36,71.33,71.33
NZDJPY,20050118,145100,71.32,71.33,71.32,71.33
NZDJPY,20050118,145200,71.34,71.36,71.33,71.36
NZDJPY,20050118,145300,71.36,71.37,71.36,71.36
NZDJPY,20050118,145400,71.35,71.36,71.35,71.36
NZDJPY,20050118,145500,71.35,71.35,71.34,71.34
NZDJPY,20050118,145600,71.36,71.36,71.36,71.36
NZDJPY,20050118,145700,71.36,71.36,71.35,71.36
NZDJPY,20050118,145800,71.35,71.36,71.35,71.36
NZDJPY,20050118,145900,71.35,71.35,71.34,71.35
NZDJPY,20050118,150000,71.36,71.36,71.31,71.31
NZDJPY,20050118,150100,71.32,71.39,71.32,71.35
NZDJPY,20050118,150200,71.34,71.34,71.30,71.31
NZDJPY,20050118,150300,71.30,71.30,71.28,71.30
NZDJPY,20050118,150400,71.29,71.33,71.28,71.30
NZDJPY,20050118,150500,71.29,71.31,71.29,71.30
NZDJPY,20050118,150600,71.31,71.31,71.31,71.31
NZDJPY,20050118,150700,71.31,71.31,71.28,71.30
NZDJPY,20050118,150800,71.31,71.35,71.31,71.35
NZDJPY,20050118,150900,71.34,71.35,71.34,71.34
NZDJPY,20050118,151000,71.34,71.34,71.33,71.34
NZDJPY,20050118,151100,71.35,71.35,71.27,71.27
NZDJPY,20050118,151200,71.28,71.28,71.27,71.28
NZDJPY,20050118,151300,71.29,71.29,71.24,71.24
NZDJPY,20050118,151400,71.23,71.24,71.23,71.24
NZDJPY,20050118,151500,71.25,71.25,71.23,71.24
NZDJPY,20050118,151600,71.23,71.23,71.23,71.23
NZDJPY,20050118,151700,71.22,71.25,71.22,71.22
NZDJPY,20050118,151800,71.21,71.23,71.21,71.23
NZDJPY,20050118,151900,71.24,71.24,71.22,71.22
NZDJPY,20050118,152000,71.23,71.25,71.22,71.25
NZDJPY,20050118,152100,71.26,71.29,71.26,71.28
NZDJPY,20050118,152200,71.27,71.30,71.26,71.30
NZDJPY,20050118,152300,71.29,71.29,71.28,71.28
NZDJPY,20050118,152400,71.27,71.27,71.26,71.27
NZDJPY,20050118,152500,71.28,71.30,71.28,71.28
NZDJPY,20050118,152600,71.29,71.29,71.27,71.28
NZDJPY,20050118,152700,71.27,71.29,71.27,71.28
NZDJPY,20050118,152800,71.27,71.27,71.25,71.27
NZDJPY,20050118,152900,71.28,71.29,71.28,71.28
NZDJPY,20050118,153000,71.29,71.31,71.29,71.29
NZDJPY,20050118,153100,71.30,71.31,71.28,71.31
NZDJPY,20050118,153200,71.30,71.30,71.27,71.27
NZDJPY,20050118,153300,71.28,71.29,71.28,71.28
NZDJPY,20050118,153400,71.27,71.29,71.27,71.29
NZDJPY,20050118,153500,71.30,71.32,71.30,71.32
NZDJPY,20050118,153600,71.33,71.33,71.31,71.31
NZDJPY,20050118,153700,71.32,71.32,71.32,71.32
NZDJPY,20050118,153800,71.33,71.33,71.32,71.32
NZDJPY,20050118,153900,71.33,71.34,71.33,71.33
NZDJPY,20050118,154000,71.34,71.35,71.33,71.33
NZDJPY,20050118,154100,71.32,71.34,71.32,71.33
NZDJPY,20050118,154200,71.32,71.33,71.31,71.31
NZDJPY,20050118,154300,71.32,71.32,71.32,71.32
NZDJPY,20050118,154400,71.33,71.33,71.29,71.30
NZDJPY,20050118,154500,71.29,71.29,71.26,71.26
NZDJPY,20050118,154600,71.25,71.27,71.25,71.27
NZDJPY,20050118,154700,71.26,71.26,71.23,71.24
NZDJPY,20050118,154800,71.25,71.27,71.25,71.27
NZDJPY,20050118,154900,71.26,71.26,71.24,71.25
NZDJPY,20050118,155000,71.26,71.28,71.26,71.27
NZDJPY,20050118,155100,71.28,71.30,71.27,71.29
NZDJPY,20050118,155200,71.28,71.29,71.28,71.28
NZDJPY,20050118,155300,71.29,71.29,71.27,71.27
NZDJPY,20050118,155400,71.26,71.29,71.26,71.29
NZDJPY,20050118,155500,71.31,71.31,71.30,71.31
NZDJPY,20050118,155600,71.31,71.33,71.30,71.33
NZDJPY,20050118,155700,71.32,71.33,71.32,71.33
NZDJPY,20050118,155800,71.34,71.34,71.31,71.31
NZDJPY,20050118,155900,71.32,71.32,71.31,71.31
NZDJPY,20050118,160000,71.30,71.32,71.29,71.32
NZDJPY,20050118,160100,71.34,71.36,71.34,71.35
NZDJPY,20050118,160200,71.34,71.34,71.33,71.34
NZDJPY,20050118,160300,71.33,71.34,71.31,71.33
NZDJPY,20050118,160400,71.34,71.36,71.34,71.36
NZDJPY,20050118,160500,71.35,71.37,71.35,71.37
NZDJPY,20050118,160600,71.38,71.40,71.38,71.39
NZDJPY,20050118,160700,71.40,71.41,71.40,71.41
NZDJPY,20050118,160800,71.40,71.43,71.40,71.43
NZDJPY,20050118,160900,71.44,71.47,71.44,71.47
NZDJPY,20050118,161000,71.48,71.48,71.47,71.48
NZDJPY,20050118,161100,71.49,71.49,71.47,71.47
NZDJPY,20050118,161200,71.48,71.48,71.47,71.47
NZDJPY,20050118,161300,71.46,71.46,71.45,71.45
NZDJPY,20050118,161400,71.45,71.45,71.45,71.45
NZDJPY,20050118,161500,71.46,71.46,71.46,71.46
NZDJPY,20050118,161600,71.45,71.45,71.44,71.44
NZDJPY,20050118,161700,71.44,71.44,71.44,71.44
NZDJPY,20050118,161800,71.43,71.47,71.43,71.47
NZDJPY,20050118,161900,71.46,71.46,71.45,71.46
NZDJPY,20050118,162000,71.45,71.45,71.44,71.45
NZDJPY,20050118,162100,71.44,71.44,71.43,71.43
NZDJPY,20050118,162200,71.44,71.44,71.44,71.44
NZDJPY,20050118,162300,71.44,71.47,71.44,71.47
NZDJPY,20050118,162400,71.46,71.46,71.42,71.43
NZDJPY,20050118,162500,71.42,71.43,71.38,71.38
NZDJPY,20050118,162600,71.39,71.40,71.39,71.40
NZDJPY,20050118,162700,71.41,71.41,71.40,71.41
NZDJPY,20050118,162800,71.40,71.41,71.39,71.39
NZDJPY,20050118,162900,71.38,71.42,71.38,71.42
NZDJPY,20050118,163000,71.41,71.45,71.41,71.45
NZDJPY,20050118,163100,71.44,71.46,71.44,71.46
NZDJPY,20050118,163200,71.47,71.47,71.46,71.46
NZDJPY,20050118,163300,71.47,71.47,71.47,71.47
NZDJPY,20050118,163400,71.48,71.49,71.48,71.48
NZDJPY,20050118,163500,71.47,71.48,71.47,71.47
NZDJPY,20050118,163600,71.46,71.46,71.44,71.45
NZDJPY,20050118,163700,71.46,71.47,71.46,71.47
NZDJPY,20050118,163800,71.47,71.47,71.47,71.47
NZDJPY,20050118,163900,71.48,71.48,71.47,71.48
NZDJPY,20050118,164000,71.49,71.49,71.48,71.48
NZDJPY,20050118,164100,71.47,71.49,71.47,71.49
NZDJPY,20050118,164200,71.48,71.48,71.47,71.47
NZDJPY,20050118,164300,71.46,71.47,71.46,71.47
NZDJPY,20050118,164400,71.46,71.49,71.46,71.49
NZDJPY,20050118,164500,71.50,71.51,71.50,71.51
NZDJPY,20050118,164600,71.50,71.51,71.50,71.51
NZDJPY,20050118,164700,71.52,71.55,71.52,71.54
NZDJPY,20050118,164800,71.53,71.53,71.53,71.53
NZDJPY,20050118,164900,71.54,71.55,71.54,71.54
NZDJPY,20050118,165000,71.53,71.53,71.53,71.53
NZDJPY,20050118,165100,71.53,71.56,71.53,71.56
NZDJPY,20050118,165200,71.55,71.55,71.55,71.55
NZDJPY,20050118,165300,71.54,71.54,71.52,71.52
NZDJPY,20050118,165400,71.51,71.51,71.49,71.50
NZDJPY,20050118,165500,71.50,71.50,71.47,71.47
NZDJPY,20050118,165600,71.48,71.48,71.47,71.47
NZDJPY,20050118,165700,71.46,71.46,71.44,71.45
NZDJPY,20050118,165800,71.46,71.47,71.46,71.47
NZDJPY,20050118,165900,71.48,71.49,71.48,71.48
NZDJPY,20050118,170000,71.47,71.47,71.46,71.46
NZDJPY,20050118,170100,71.44,71.46,71.44,71.44
NZDJPY,20050118,170200,71.43,71.44,71.43,71.44
NZDJPY,20050118,170300,71.44,71.45,71.44,71.45
NZDJPY,20050118,170400,71.44,71.44,71.44,71.44
NZDJPY,20050118,170500,71.44,71.45,71.44,71.44
NZDJPY,20050118,170600,71.44,71.44,71.44,71.44
NZDJPY,20050118,170700,71.43,71.43,71.43,71.43
NZDJPY,20050118,170800,71.44,71.44,71.44,71.44
NZDJPY,20050118,170900,71.44,71.44,71.41,71.41
NZDJPY,20050118,171000,71.42,71.43,71.42,71.43
NZDJPY,20050118,171100,71.44,71.44,71.44,71.44
NZDJPY,20050118,171200,71.44,71.45,71.43,71.43
NZDJPY,20050118,171300,71.42,71.42,71.41,71.41
NZDJPY,20050118,171400,71.39,71.39,71.39,71.39
NZDJPY,20050118,171500,71.39,71.40,71.39,71.40
NZDJPY,20050118,171600,71.41,71.43,71.40,71.43
NZDJPY,20050118,171700,71.44,71.45,71.44,71.45
NZDJPY,20050118,171800,71.45,71.45,71.45,71.45
NZDJPY,20050118,171900,71.44,71.45,71.44,71.45
NZDJPY,20050118,172000,71.46,71.47,71.46,71.46
NZDJPY,20050118,172100,71.45,71.45,71.45,71.45
NZDJPY,20050118,172200,71.44,71.44,71.43,71.43
NZDJPY,20050118,172300,71.42,71.42,71.42,71.42
NZDJPY,20050118,172400,71.43,71.43,71.42,71.42
NZDJPY,20050118,172500,71.42,71.42,71.41,71.42
NZDJPY,20050118,172600,71.42,71.43,71.42,71.43
NZDJPY,20050118,172700,71.42,71.42,71.42,71.42
NZDJPY,20050118,172800,71.41,71.41,71.41,71.41
NZDJPY,20050118,172900,71.41,71.41,71.39,71.39
NZDJPY,20050118,173000,71.38,71.39,71.36,71.36
NZDJPY,20050118,173100,71.37,71.38,71.36,71.36
NZDJPY,20050118,173200,71.38,71.39,71.38,71.39
NZDJPY,20050118,173300,71.40,71.41,71.40,71.40
NZDJPY,20050118,173400,71.39,71.41,71.39,71.41
NZDJPY,20050118,173500,71.41,71.41,71.41,71.41
NZDJPY,20050118,173600,71.39,71.39,71.38,71.39
NZDJPY,20050118,173700,71.41,71.41,71.41,71.41
NZDJPY,20050118,173800,71.42,71.42,71.41,71.42
NZDJPY,20050118,173900,71.42,71.43,71.42,71.42
NZDJPY,20050118,174000,71.42,71.42,71.42,71.42
NZDJPY,20050118,174100,71.41,71.41,71.39,71.39
NZDJPY,20050118,174200,71.38,71.38,71.36,71.36
NZDJPY,20050118,174300,71.38,71.38,71.37,71.37
NZDJPY,20050118,174400,71.36,71.39,71.36,71.38
NZDJPY,20050118,174500,71.39,71.49,71.39,71.48
NZDJPY,20050118,174600,71.47,71.47,71.44,71.45
NZDJPY,20050118,174700,71.46,71.46,71.45,71.46
NZDJPY,20050118,174800,71.47,71.48,71.47,71.48
NZDJPY,20050118,174900,71.47,71.48,71.47,71.48
NZDJPY,20050118,175000,71.49,71.49,71.46,71.46
NZDJPY,20050118,175100,71.45,71.45,71.43,71.43
NZDJPY,20050118,175200,71.42,71.42,71.42,71.42
NZDJPY,20050118,175300,71.41,71.43,71.41,71.43
NZDJPY,20050118,175400,71.44,71.44,71.44,71.44
NZDJPY,20050118,175500,71.44,71.44,71.43,71.43
NZDJPY,20050118,175600,71.43,71.43,71.41,71.41
NZDJPY,20050118,175700,71.41,71.42,71.41,71.42
NZDJPY,20050118,175800,71.42,71.43,71.42,71.43
NZDJPY,20050118,175900,71.44,71.44,71.42,71.42
NZDJPY,20050118,180000,71.43,71.43,71.42,71.42
NZDJPY,20050118,180100,71.43,71.43,71.43,71.43
NZDJPY,20050118,180200,71.42,71.42,71.38,71.38
NZDJPY,20050118,180300,71.37,71.37,71.35,71.35
NZDJPY,20050118,180400,71.32,71.34,71.32,71.34
NZDJPY,20050118,180500,71.35,71.36,71.35,71.36
NZDJPY,20050118,180600,71.37,71.38,71.37,71.38
NZDJPY,20050118,180700,71.38,71.41,71.38,71.41
NZDJPY,20050118,180800,71.42,71.42,71.38,71.38
NZDJPY,20050118,180900,71.37,71.39,71.37,71.39
NZDJPY,20050118,181000,71.38,71.38,71.37,71.38
NZDJPY,20050118,181100,71.37,71.37,71.37,71.37
NZDJPY,20050118,181200,71.38,71.40,71.38,71.40
NZDJPY,20050118,181300,71.39,71.39,71.38,71.38
NZDJPY,20050118,181400,71.37,71.38,71.37,71.38
NZDJPY,20050118,181500,71.39,71.39,71.38,71.38
NZDJPY,20050118,181600,71.40,71.43,71.40,71.43
NZDJPY,20050118,181700,71.43,71.43,71.43,71.43
NZDJPY,20050118,181800,71.42,71.42,71.40,71.40
NZDJPY,20050118,181900,71.39,71.41,71.39,71.41
NZDJPY,20050118,182000,71.42,71.42,71.41,71.42
NZDJPY,20050118,182100,71.43,71.43,71.40,71.40
NZDJPY,20050118,182200,71.39,71.41,71.39,71.41
NZDJPY,20050118,182300,71.41,71.41,71.41,71.41
NZDJPY,20050118,182400,71.42,71.42,71.42,71.42
NZDJPY,20050118,182500,71.41,71.44,71.41,71.44
NZDJPY,20050118,182600,71.43,71.43,71.42,71.42
NZDJPY,20050118,182700,71.42,71.42,71.41,71.41
NZDJPY,20050118,182800,71.39,71.41,71.38,71.39
NZDJPY,20050118,182900,71.38,71.38,71.36,71.36
NZDJPY,20050118,183000,71.37,71.37,71.36,71.36
NZDJPY,20050118,183100,71.36,71.36,71.36,71.36
NZDJPY,20050118,183200,71.36,71.37,71.36,71.36
NZDJPY,20050118,183300,71.35,71.35,71.33,71.34
NZDJPY,20050118,183400,71.33,71.33,71.33,71.33
NZDJPY,20050118,183500,71.33,71.33,71.32,71.32
NZDJPY,20050118,183600,71.31,71.31,71.31,71.31
NZDJPY,20050118,183700,71.32,71.33,71.31,71.31
NZDJPY,20050118,183800,71.32,71.33,71.32,71.33
NZDJPY,20050118,183900,71.32,71.32,71.27,71.27
NZDJPY,20050118,184000,71.26,71.26,71.25,71.25
NZDJPY,20050118,184100,71.26,71.26,71.25,71.25
NZDJPY,20050118,184200,71.25,71.25,71.24,71.24
NZDJPY,20050118,184300,71.23,71.28,71.22,71.28
NZDJPY,20050118,184400,71.29,71.29,71.28,71.28
NZDJPY,20050118,184500,71.29,71.30,71.29,71.30
NZDJPY,20050118,184600,71.29,71.29,71.28,71.28
NZDJPY,20050118,184700,71.27,71.28,71.27,71.28
NZDJPY,20050118,184800,71.30,71.31,71.29,71.31
NZDJPY,20050118,184900,71.30,71.33,71.30,71.33
NZDJPY,20050118,185000,71.34,71.36,71.34,71.36
NZDJPY,20050118,185100,71.37,71.38,71.37,71.38
NZDJPY,20050118,185200,71.37,71.38,71.37,71.38
NZDJPY,20050118,185300,71.37,71.37,71.37,71.37
NZDJPY,20050118,185400,71.37,71.38,71.37,71.38
NZDJPY,20050118,185500,71.38,71.38,71.37,71.37
NZDJPY,20050118,185600,71.38,71.38,71.38,71.38
NZDJPY,20050118,185700,71.38,71.38,71.36,71.36
NZDJPY,20050118,185800,71.36,71.36,71.36,71.36
NZDJPY,20050118,185900,71.37,71.37,71.37,71.37
NZDJPY,20050118,190000,71.36,71.36,71.36,71.36
NZDJPY,20050118,190100,71.35,71.35,71.34,71.35
NZDJPY,20050118,190200,71.36,71.36,71.35,71.36
NZDJPY,20050118,190300,71.36,71.36,71.36,71.36
NZDJPY,20050118,190400,71.36,71.36,71.36,71.36
NZDJPY,20050118,190500,71.36,71.36,71.36,71.36
NZDJPY,20050118,190600,71.37,71.37,71.36,71.36
NZDJPY,20050118,190700,71.35,71.35,71.35,71.35
NZDJPY,20050118,190800,71.35,71.36,71.35,71.36
NZDJPY,20050118,190900,71.36,71.37,71.36,71.37
NZDJPY,20050118,191000,71.36,71.36,71.36,71.36
NZDJPY,20050118,191100,71.36,71.36,71.36,71.36
NZDJPY,20050118,191200,71.36,71.36,71.35,71.36
NZDJPY,20050118,191300,71.37,71.38,71.36,71.36
NZDJPY,20050118,191400,71.37,71.37,71.36,71.36
NZDJPY,20050118,191500,71.37,71.37,71.37,71.37
NZDJPY,20050118,191600,71.37,71.39,71.37,71.39
NZDJPY,20050118,191700,71.40,71.40,71.38,71.39
NZDJPY,20050118,191800,71.38,71.39,71.38,71.39
NZDJPY,20050118,191900,71.38,71.38,71.37,71.38
NZDJPY,20050118,192000,71.39,71.39,71.39,71.39
NZDJPY,20050118,192100,71.39,71.42,71.39,71.42
NZDJPY,20050118,192200,71.43,71.44,71.42,71.44
NZDJPY,20050118,192300,71.45,71.45,71.44,71.44
NZDJPY,20050118,192400,71.44,71.44,71.42,71.42
NZDJPY,20050118,192500,71.41,71.42,71.41,71.42
NZDJPY,20050118,192600,71.41,71.41,71.41,71.41
NZDJPY,20050118,192700,71.41,71.41,71.40,71.40
NZDJPY,20050118,192800,71.39,71.39,71.38,71.38
NZDJPY,20050118,192900,71.39,71.42,71.39,71.42
NZDJPY,20050118,193000,71.41,71.42,71.41,71.42
NZDJPY,20050118,193100,71.41,71.41,71.41,71.41
NZDJPY,20050118,193200,71.41,71.42,71.41,71.42
NZDJPY,20050118,193300,71.43,71.43,71.42,71.42
NZDJPY,20050118,193400,71.42,71.42,71.41,71.41
NZDJPY,20050118,193500,71.41,71.41,71.41,71.41
NZDJPY,20050118,193600,71.41,71.41,71.39,71.39
NZDJPY,20050118,193700,71.40,71.42,71.40,71.42
NZDJPY,20050118,193800,71.41,71.41,71.39,71.39
NZDJPY,20050118,193900,71.40,71.40,71.40,71.40
NZDJPY,20050118,194000,71.39,71.39,71.39,71.39
NZDJPY,20050118,194100,71.39,71.40,71.39,71.39
NZDJPY,20050118,194200,71.38,71.38,71.37,71.37
NZDJPY,20050118,194300,71.37,71.37,71.37,71.37
NZDJPY,20050118,194400,71.37,71.37,71.37,71.37
NZDJPY,20050118,194500,71.37,71.37,71.37,71.37
NZDJPY,20050118,194600,71.37,71.37,71.37,71.37
NZDJPY,20050118,194700,71.37,71.37,71.37,71.37
NZDJPY,20050118,194800,71.37,71.37,71.37,71.37
NZDJPY,20050118,194900,71.37,71.37,71.37,71.37
NZDJPY,20050118,195000,71.37,71.38,71.37,71.38
NZDJPY,20050118,195100,71.37,71.38,71.37,71.38
NZDJPY,20050118,195200,71.39,71.39,71.39,71.39
NZDJPY,20050118,195300,71.39,71.39,71.38,71.38
NZDJPY,20050118,195400,71.39,71.39,71.38,71.38
NZDJPY,20050118,195500,71.39,71.39,71.38,71.39
NZDJPY,20050118,195600,71.38,71.38,71.38,71.38
NZDJPY,20050118,195700,71.38,71.38,71.38,71.38
NZDJPY,20050118,195800,71.38,71.39,71.38,71.39
NZDJPY,20050118,195900,71.38,71.38,71.37,71.38
NZDJPY,20050118,200000,71.38,71.38,71.38,71.38
NZDJPY,20050118,200100,71.37,71.37,71.36,71.36
NZDJPY,20050118,200200,71.37,71.38,71.36,71.36
NZDJPY,20050118,200300,71.37,71.37,71.33,71.33
NZDJPY,20050118,200400,71.32,71.32,71.32,71.32
NZDJPY,20050118,200500,71.31,71.32,71.31,71.32
NZDJPY,20050118,200600,71.33,71.34,71.33,71.34
NZDJPY,20050118,200700,71.33,71.36,71.33,71.35
NZDJPY,20050118,200800,71.34,71.34,71.34,71.34
NZDJPY,20050118,200900,71.34,71.35,71.34,71.34
NZDJPY,20050118,201000,71.34,71.34,71.34,71.34
NZDJPY,20050118,201100,71.35,71.35,71.34,71.34
NZDJPY,20050118,201200,71.33,71.34,71.33,71.34
NZDJPY,20050118,201300,71.36,71.36,71.35,71.35
NZDJPY,20050118,201400,71.36,71.36,71.34,71.35
NZDJPY,20050118,201500,71.36,71.36,71.35,71.35
NZDJPY,20050118,201600,71.34,71.35,71.34,71.34
NZDJPY,20050118,201700,71.33,71.34,71.33,71.34
NZDJPY,20050118,201800,71.33,71.33,71.31,71.31
NZDJPY,20050118,201900,71.32,71.32,71.32,71.32
NZDJPY,20050118,202000,71.32,71.32,71.30,71.30
NZDJPY,20050118,202100,71.31,71.31,71.31,71.31
NZDJPY,20050118,202200,71.33,71.33,71.33,71.33
NZDJPY,20050118,202300,71.32,71.33,71.32,71.33
NZDJPY,20050118,202400,71.33,71.33,71.33,71.33
NZDJPY,20050118,202500,71.33,71.34,71.33,71.34
NZDJPY,20050118,202600,71.33,71.34,71.32,71.34
NZDJPY,20050118,202700,71.35,71.35,71.35,71.35
NZDJPY,20050118,202800,71.35,71.36,71.35,71.36
NZDJPY,20050118,202900,71.35,71.35,71.35,71.35
NZDJPY,20050118,203000,71.35,71.35,71.35,71.35
NZDJPY,20050118,203100,71.34,71.34,71.33,71.33
NZDJPY,20050118,203200,71.34,71.34,71.34,71.34
NZDJPY,20050118,203300,71.35,71.35,71.34,71.35
NZDJPY,20050118,203400,71.34,71.34,71.33,71.33
NZDJPY,20050118,203500,71.33,71.34,71.33,71.34
NZDJPY,20050118,203600,71.34,71.34,71.34,71.34
NZDJPY,20050118,203700,71.34,71.34,71.34,71.34
NZDJPY,20050118,203800,71.34,71.34,71.34,71.34
NZDJPY,20050118,203900,71.34,71.34,71.34,71.34
NZDJPY,20050118,204000,71.36,71.36,71.36,71.36
NZDJPY,20050118,204100,71.37,71.37,71.36,71.37
NZDJPY,20050118,204200,71.36,71.37,71.36,71.36
NZDJPY,20050118,204300,71.36,71.36,71.36,71.36
NZDJPY,20050118,204400,71.37,71.37,71.36,71.36
NZDJPY,20050118,204500,71.37,71.37,71.36,71.36
NZDJPY,20050118,204600,71.35,71.35,71.34,71.35
NZDJPY,20050118,204700,71.35,71.35,71.34,71.34
NZDJPY,20050118,204800,71.33,71.33,71.33,71.33
NZDJPY,20050118,204900,71.35,71.36,71.35,71.35
NZDJPY,20050118,205000,71.36,71.36,71.36,71.36
NZDJPY,20050118,205100,71.35,71.35,71.35,71.35
NZDJPY,20050118,205200,71.35,71.36,71.35,71.36
NZDJPY,20050118,205300,71.36,71.36,71.36,71.36
NZDJPY,20050118,205400,71.35,71.35,71.35,71.35
NZDJPY,20050118,205500,71.35,71.35,71.34,71.34
NZDJPY,20050118,205600,71.33,71.34,71.32,71.33
NZDJPY,20050118,205700,71.32,71.32,71.31,71.31
NZDJPY,20050118,205800,71.32,71.33,71.32,71.32
NZDJPY,20050118,205900,71.31,71.31,71.25,71.25
NZDJPY,20050118,210000,71.24,71.25,71.10,71.10
NZDJPY,20050118,210100,71.11,71.16,71.11,71.16
NZDJPY,20050118,210200,71.17,71.19,71.17,71.18
NZDJPY,20050118,210300,71.19,71.20,71.19,71.20
NZDJPY,20050118,210400,71.19,71.20,71.19,71.19
NZDJPY,20050118,210500,71.18,71.18,71.17,71.17
NZDJPY,20050118,210600,71.16,71.19,71.16,71.19
NZDJPY,20050118,210700,71.19,71.19,71.19,71.19
NZDJPY,20050118,210800,71.18,71.19,71.18,71.18
NZDJPY,20050118,210900,71.17,71.17,71.17,71.17
NZDJPY,20050118,211000,71.18,71.18,71.18,71.18
NZDJPY,20050118,211100,71.17,71.18,71.17,71.18
NZDJPY,20050118,211200,71.17,71.19,71.17,71.19
NZDJPY,20050118,211300,71.19,71.19,71.19,71.19
NZDJPY,20050118,211400,71.19,71.19,71.19,71.19
NZDJPY,20050118,211500,71.19,71.19,71.19,71.19
NZDJPY,20050118,211600,71.19,71.19,71.19,71.19
NZDJPY,20050118,211700,71.18,71.18,71.17,71.17
NZDJPY,20050118,211800,71.17,71.17,71.16,71.17
NZDJPY,20050118,211900,71.18,71.18,71.18,71.18
NZDJPY,20050118,212000,71.18,71.18,71.18,71.18
NZDJPY,20050118,212100,71.17,71.17,71.17,71.17
NZDJPY,20050118,212200,71.17,71.17,71.17,71.17
NZDJPY,20050118,212300,71.17,71.17,71.17,71.17
NZDJPY,20050118,212400,71.17,71.17,71.17,71.17
NZDJPY,20050118,212500,71.17,71.17,71.17,71.17
NZDJPY,20050118,212600,71.18,71.18,71.18,71.18
NZDJPY,20050118,212700,71.18,71.18,71.17,71.17
NZDJPY,20050118,212800,71.17,71.17,71.17,71.17
NZDJPY,20050118,212900,71.17,71.17,71.15,71.15
NZDJPY,20050118,213000,71.16,71.16,71.16,71.16
NZDJPY,20050118,213100,71.16,71.16,71.16,71.16
NZDJPY,20050118,213200,71.16,71.17,71.16,71.17
NZDJPY,20050118,213300,71.16,71.16,71.16,71.16
NZDJPY,20050118,213400,71.16,71.16,71.16,71.16
NZDJPY,20050118,213500,71.16,71.16,71.16,71.16
NZDJPY,20050118,213600,71.16,71.16,71.16,71.16
NZDJPY,20050118,213700,71.15,71.15,71.15,71.15
NZDJPY,20050118,213800,71.14,71.14,71.14,71.14
NZDJPY,20050118,213900,71.14,71.14,71.13,71.14
NZDJPY,20050118,214000,71.15,71.15,71.14,71.14
NZDJPY,20050118,214100,71.15,71.15,71.14,71.14
NZDJPY,20050118,214200,71.13,71.14,71.13,71.14
NZDJPY,20050118,214300,71.13,71.13,71.08,71.08
NZDJPY,20050118,214400,71.08,71.08,71.08,71.08
NZDJPY,20050118,214500,71.09,71.11,71.09,71.10
NZDJPY,20050118,214600,71.09,71.10,71.09,71.10
NZDJPY,20050118,214700,71.10,71.10,71.10,71.10
NZDJPY,20050118,214800,71.10,71.10,71.10,71.10
NZDJPY,20050118,214900,71.10,71.10,71.10,71.10
NZDJPY,20050118,215000,71.11,71.11,71.10,71.10
NZDJPY,20050118,215100,71.11,71.11,71.11,71.11
NZDJPY,20050118,215200,71.11,71.11,71.11,71.11
NZDJPY,20050118,215300,71.11,71.11,71.09,71.09
NZDJPY,20050118,215400,71.08,71.09,71.08,71.09
NZDJPY,20050118,215500,71.09,71.09,71.09,71.09
NZDJPY,20050118,215600,71.09,71.09,71.08,71.09
NZDJPY,20050118,215700,71.08,71.08,71.08,71.08
NZDJPY,20050118,215800,71.08,71.08,71.06,71.06
NZDJPY,20050118,215900,71.06,71.07,71.06,71.07
NZDJPY,20050118,220000,71.08,71.08,71.08,71.08
NZDJPY,20050118,220100,71.07,71.08,71.07,71.08
NZDJPY,20050118,220200,71.07,71.08,71.07,71.08
NZDJPY,20050118,220300,71.08,71.08,71.08,71.08
NZDJPY,20050118,220400,71.09,71.09,71.08,71.09
NZDJPY,20050118,220500,71.09,71.09,71.09,71.09
NZDJPY,20050118,220600,71.10,71.10,71.09,71.09
NZDJPY,20050118,220700,71.09,71.10,71.09,71.10
NZDJPY,20050118,220800,71.10,71.10,71.10,71.10
NZDJPY,20050118,220900,71.09,71.09,71.09,71.09
NZDJPY,20050118,221000,71.08,71.08,71.08,71.08
NZDJPY,20050118,221100,71.08,71.08,71.08,71.08
NZDJPY,20050118,221200,71.08,71.08,71.07,71.07
NZDJPY,20050118,221300,71.08,71.08,71.08,71.08
NZDJPY,20050118,221400,71.07,71.07,71.06,71.06
NZDJPY,20050118,221500,71.06,71.06,71.05,71.05
NZDJPY,20050118,221600,71.04,71.04,71.04,71.04
NZDJPY,20050118,221700,71.04,71.04,71.04,71.04
NZDJPY,20050118,221800,71.04,71.04,71.03,71.03
NZDJPY,20050118,221900,71.03,71.03,71.03,71.03
NZDJPY,20050118,222000,71.02,71.02,71.00,71.00
NZDJPY,20050118,222100,71.01,71.01,71.00,71.00
NZDJPY,20050118,222200,71.01,71.03,71.01,71.03
NZDJPY,20050118,222300,71.04,71.04,71.04,71.04
NZDJPY,20050118,222400,71.04,71.04,71.04,71.04
NZDJPY,20050118,222500,71.03,71.03,71.03,71.03
NZDJPY,20050118,222600,71.03,71.04,71.03,71.04
NZDJPY,20050118,222700,71.05,71.05,71.05,71.05
NZDJPY,20050118,222800,71.06,71.07,71.06,71.07
NZDJPY,20050118,222900,71.08,71.09,71.08,71.09
NZDJPY,20050118,223000,71.09,71.09,71.09,71.09
NZDJPY,20050118,223100,71.09,71.09,71.09,71.09
NZDJPY,20050118,223200,71.09,71.09,71.09,71.09
NZDJPY,20050118,223300,71.09,71.10,71.09,71.09
NZDJPY,20050118,223400,71.10,71.10,71.10,71.10
NZDJPY,20050118,223500,71.10,71.10,71.09,71.09
NZDJPY,20050118,223600,71.09,71.09,71.09,71.09
NZDJPY,20050118,223700,71.09,71.09,71.09,71.09
NZDJPY,20050118,223800,71.08,71.08,71.08,71.08
NZDJPY,20050118,223900,71.08,71.08,71.08,71.08
NZDJPY,20050118,224000,71.08,71.08,71.08,71.08
NZDJPY,20050118,224100,71.08,71.08,71.08,71.08
NZDJPY,20050118,224200,71.09,71.09,71.09,71.09
NZDJPY,20050118,224300,71.09,71.09,71.09,71.09
NZDJPY,20050118,224400,71.09,71.09,71.09,71.09
NZDJPY,20050118,224500,71.09,71.09,71.09,71.09
NZDJPY,20050118,224600,71.10,71.28,71.10,71.28
NZDJPY,20050118,224700,71.27,71.27,71.27,71.27
NZDJPY,20050118,224800,71.26,71.26,71.22,71.22
NZDJPY,20050118,224900,71.21,71.21,71.19,71.19
NZDJPY,20050118,225000,71.19,71.19,71.19,71.19
NZDJPY,20050118,225100,71.18,71.19,71.18,71.19
NZDJPY,20050118,225200,71.19,71.19,71.17,71.17
NZDJPY,20050118,225300,71.17,71.17,71.17,71.17
NZDJPY,20050118,225400,71.17,71.17,71.16,71.16
NZDJPY,20050118,225500,71.16,71.16,71.16,71.16
NZDJPY,20050118,225600,71.17,71.17,71.17,71.17
NZDJPY,20050118,225700,71.17,71.17,71.17,71.17
NZDJPY,20050118,225800,71.17,71.17,71.17,71.17
NZDJPY,20050118,225900,71.17,71.18,71.17,71.18
NZDJPY,20050118,230000,71.17,71.18,71.17,71.18
NZDJPY,20050118,230100,71.17,71.17,71.15,71.15
NZDJPY,20050118,230200,71.14,71.14,71.14,71.14
NZDJPY,20050118,230300,71.13,71.13,71.11,71.11
NZDJPY,20050118,230400,71.10,71.11,71.08,71.08
NZDJPY,20050118,230500,71.09,71.10,71.09,71.09
NZDJPY,20050118,230600,71.10,71.10,71.10,71.10
NZDJPY,20050118,230700,71.10,71.11,71.10,71.11
NZDJPY,20050118,230800,71.11,71.11,71.11,71.11
NZDJPY,20050118,230900,71.12,71.12,71.10,71.10
NZDJPY,20050118,231000,71.11,71.11,71.11,71.11
NZDJPY,20050118,231100,71.12,71.13,71.12,71.13
NZDJPY,20050118,231200,71.14,71.15,71.14,71.15
NZDJPY,20050118,231300,71.15,71.15,71.15,71.15
NZDJPY,20050118,231400,71.14,71.14,71.14,71.14
NZDJPY,20050118,231500,71.14,71.14,71.14,71.14
NZDJPY,20050118,231600,71.15,71.15,71.15,71.15
NZDJPY,20050118,231700,71.14,71.14,71.14,71.14
NZDJPY,20050118,231800,71.14,71.14,71.14,71.14
NZDJPY,20050118,231900,71.14,71.14,71.12,71.12
NZDJPY,20050118,232000,71.13,71.13,71.13,71.13
NZDJPY,20050118,232100,71.13,71.13,71.12,71.13
NZDJPY,20050118,232200,71.14,71.14,71.14,71.14
NZDJPY,20050118,232300,71.14,71.14,71.14,71.14
NZDJPY,20050118,232400,71.15,71.16,71.15,71.16
NZDJPY,20050118,232500,71.17,71.17,71.17,71.17
NZDJPY,20050118,232600,71.18,71.18,71.17,71.17
NZDJPY,20050118,232700,71.17,71.19,71.17,71.18
NZDJPY,20050118,232800,71.17,71.17,71.16,71.16
NZDJPY,20050118,232900,71.17,71.17,71.15,71.15
NZDJPY,20050118,233000,71.16,71.16,71.14,71.14
NZDJPY,20050118,233100,71.13,71.13,71.12,71.12
NZDJPY,20050118,233200,71.11,71.12,71.11,71.12
NZDJPY,20050118,233300,71.11,71.11,71.11,71.11
NZDJPY,20050118,233400,71.11,71.12,71.11,71.12
NZDJPY,20050118,233500,71.12,71.12,71.12,71.12
NZDJPY,20050118,233600,71.13,71.13,71.12,71.12
NZDJPY,20050118,233700,71.12,71.12,71.12,71.12
NZDJPY,20050118,233800,71.13,71.13,71.13,71.13
NZDJPY,20050118,233900,71.13,71.14,71.13,71.14
NZDJPY,20050118,234000,71.13,71.13,71.12,71.12
NZDJPY,20050118,234100,71.13,71.13,71.12,71.12
NZDJPY,20050118,234200,71.12,71.12,71.12,71.12
NZDJPY,20050118,234300,71.12,71.12,71.12,71.12
NZDJPY,20050118,234400,71.13,71.14,71.13,71.14
NZDJPY,20050118,234500,71.14,71.14,71.14,71.14
NZDJPY,20050118,234600,71.14,71.14,71.12,71.13
NZDJPY,20050118,234700,71.13,71.13,71.13,71.13
NZDJPY,20050118,234800,71.14,71.15,71.14,71.14
NZDJPY,20050118,234900,71.13,71.14,71.13,71.13
NZDJPY,20050118,235000,71.14,71.14,71.14,71.14
NZDJPY,20050118,235100,71.14,71.14,71.14,71.14
NZDJPY,20050118,235200,71.14,71.17,71.14,71.17
NZDJPY,20050118,235300,71.16,71.17,71.16,71.17
NZDJPY,20050118,235400,71.17,71.18,71.17,71.18
NZDJPY,20050118,235500,71.19,71.19,71.19,71.19
NZDJPY,20050118,235600,71.19,71.20,71.19,71.19
NZDJPY,20050118,235700,71.19,71.19,71.19,71.19
NZDJPY,20050118,235800,71.18,71.18,71.18,71.18
NZDJPY,20050118,235900,71.18,71.18,71.15,71.15
NZDJPY,20050119,000000,71.14,71.16,71.14,71.16
XAUUSD,20050118,000900,421.8,421.8,421.8,421.8
XAUUSD,20050118,001900,421.8,421.8,421.8,421.8
XAUUSD,20050118,002900,421.8,421.8,421.8,421.8
XAUUSD,20050118,003900,421.8,421.8,421.8,421.8
XAUUSD,20050118,004900,421.8,421.8,421.8,421.8
XAUUSD,20050118,005900,421.8,421.8,421.8,421.8
XAUUSD,20050118,010200,420.7,420.7,420.7,420.7
XAUUSD,20050118,010600,420.5,420.5,420.5,420.5
XAUUSD,20050118,010700,420.6,420.6,420.6,420.6
XAUUSD,20050118,010800,420.5,420.7,420.5,420.7
XAUUSD,20050118,010900,420.5,420.7,420.5,420.7
XAUUSD,20050118,011100,420.5,420.6,420.5,420.6
XAUUSD,20050118,011200,420.5,420.5,420.5,420.5
XAUUSD,20050118,011400,420.6,420.6,420.6,420.6
XAUUSD,20050118,011500,420.8,420.9,420.8,420.9
XAUUSD,20050118,012000,421.0,421.0,420.9,420.9
XAUUSD,20050118,012100,421.0,421.0,421.0,421.0
XAUUSD,20050118,012500,421.1,421.1,421.1,421.1
XAUUSD,20050118,013500,421.1,421.1,421.1,421.1
XAUUSD,20050118,013700,421.2,421.2,421.2,421.2
XAUUSD,20050118,013800,421.3,421.4,421.3,421.4
XAUUSD,20050118,013900,421.7,421.8,421.7,421.8
XAUUSD,20050118,014200,421.9,422.0,421.9,422.0
XAUUSD,20050118,014300,422.1,422.1,422.1,422.1
XAUUSD,20050118,014500,422.0,422.0,422.0,422.0
XAUUSD,20050118,015300,421.9,421.9,421.9,421.9
XAUUSD,20050118,015400,421.8,421.8,421.8,421.8
XAUUSD,20050118,020000,421.7,421.7,421.6,421.6
XAUUSD,20050118,020700,421.7,421.7,421.7,421.7
XAUUSD,20050118,020800,421.6,421.6,421.6,421.6
XAUUSD,20050118,020900,421.7,421.7,421.7,421.7
XAUUSD,20050118,021000,421.8,421.8,421.8,421.8
XAUUSD,20050118,022000,421.8,421.8,421.8,421.8
XAUUSD,20050118,023000,421.8,421.8,421.8,421.8
XAUUSD,20050118,024000,421.8,421.8,421.8,421.8
XAUUSD,20050118,024900,421.6,421.6,421.6,421.6
XAUUSD,20050118,025800,421.7,421.7,421.7,421.7
XAUUSD,20050118,030500,421.6,421.6,421.6,421.6
XAUUSD,20050118,030900,421.5,421.5,421.5,421.5
XAUUSD,20050118,031200,421.4,421.4,421.4,421.4
XAUUSD,20050118,031900,421.5,421.5,421.4,421.4
XAUUSD,20050118,032000,421.5,421.5,421.4,421.4
XAUUSD,20050118,032300,421.5,421.5,421.5,421.5
XAUUSD,20050118,033300,421.5,421.5,421.5,421.5
XAUUSD,20050118,033600,421.6,421.6,421.6,421.6
XAUUSD,20050118,034600,421.6,421.6,421.6,421.6
XAUUSD,20050118,035600,421.6,421.6,421.6,421.6
XAUUSD,20050118,040200,421.8,421.8,421.8,421.8
XAUUSD,20050118,040400,421.7,421.7,421.7,421.7
XAUUSD,20050118,040500,421.8,421.8,421.8,421.8
XAUUSD,20050118,040900,421.7,421.7,421.7,421.7
XAUUSD,20050118,041900,421.6,421.6,421.6,421.6
XAUUSD,20050118,042900,421.6,421.7,421.6,421.7
XAUUSD,20050118,043300,421.8,421.8,421.8,421.8
XAUUSD,20050118,044300,421.8,421.8,421.8,421.8
XAUUSD,20050118,044700,422.0,422.0,422.0,422.0
XAUUSD,20050118,044900,422.1,422.1,422.1,422.1
XAUUSD,20050118,045100,422.2,422.2,422.2,422.2
XAUUSD,20050118,050100,422.2,422.2,422.2,422.2
XAUUSD,20050118,050200,422.3,422.3,422.3,422.3
XAUUSD,20050118,051200,422.3,422.3,422.3,422.3
XAUUSD,20050118,051300,422.2,422.2,422.2,422.2
XAUUSD,20050118,051600,422.1,422.1,422.1,422.1
XAUUSD,20050118,052200,422.0,422.0,422.0,422.0
XAUUSD,20050118,052600,421.9,421.9,421.8,421.8
XAUUSD,20050118,053600,421.8,421.8,421.8,421.8
XAUUSD,20050118,053700,421.9,421.9,421.9,421.9
XAUUSD,20050118,054700,421.9,421.9,421.9,421.9
XAUUSD,20050118,055200,421.8,421.8,421.8,421.8
XAUUSD,20050118,060200,421.8,421.8,421.8,421.8
XAUUSD,20050118,060700,421.7,421.7,421.7,421.7
XAUUSD,20050118,060900,421.6,421.6,421.6,421.6
XAUUSD,20050118,061600,421.5,421.5,421.5,421.5
XAUUSD,20050118,061700,421.7,421.7,421.5,421.5
XAUUSD,20050118,062300,421.4,421.4,421.3,421.3
XAUUSD,20050118,063300,421.3,421.3,421.3,421.3
XAUUSD,20050118,063800,421.0,421.0,421.0,421.0
XAUUSD,20050118,064000,421.1,421.1,421.1,421.1
XAUUSD,20050118,064200,421.2,421.2,421.2,421.2
XAUUSD,20050118,064300,421.3,421.3,421.3,421.3
XAUUSD,20050118,064400,421.4,421.4,421.4,421.4
XAUUSD,20050118,064500,421.2,421.2,421.2,421.2
XAUUSD,20050118,064800,421.3,421.3,421.3,421.3
XAUUSD,20050118,065800,421.3,421.3,421.3,421.3
XAUUSD,20050118,070800,421.3,421.3,421.3,421.3
XAUUSD,20050118,071400,421.9,421.9,421.9,421.9
XAUUSD,20050118,071500,422.0,422.1,422.0,422.1
XAUUSD,20050118,072500,422.1,422.1,422.1,422.1
XAUUSD,20050118,072900,422.0,422.0,422.0,422.0
XAUUSD,20050118,073900,422.0,422.0,422.0,422.0
XAUUSD,20050118,074900,422.0,422.0,422.0,422.0
XAUUSD,20050118,075400,421.5,421.5,421.5,421.5
XAUUSD,20050118,075700,421.6,421.6,421.6,421.6
XAUUSD,20050118,075900,421.9,421.9,421.9,421.9
XAUUSD,20050118,080800,421.6,421.6,421.6,421.6
XAUUSD,20050118,081100,421.7,421.7,421.6,421.6
XAUUSD,20050118,081600,421.7,421.7,421.7,421.7
XAUUSD,20050118,081700,421.8,421.8,421.8,421.8
XAUUSD,20050118,081900,421.7,421.7,421.7,421.7
XAUUSD,20050118,082300,421.8,421.8,421.8,421.8
XAUUSD,20050118,082600,421.7,421.7,421.7,421.7
XAUUSD,20050118,083100,421.6,421.6,421.6,421.6
XAUUSD,20050118,083200,421.4,421.4,421.4,421.4
XAUUSD,20050118,083300,421.3,421.4,421.3,421.4
XAUUSD,20050118,083500,421.6,421.6,421.6,421.6
XAUUSD,20050118,083800,421.5,421.5,421.5,421.5
XAUUSD,20050118,084200,421.2,421.2,421.2,421.2
XAUUSD,20050118,084500,421.1,421.1,421.1,421.1
XAUUSD,20050118,084700,421.4,421.4,421.4,421.4
XAUUSD,20050118,084800,421.3,421.3,421.3,421.3
XAUUSD,20050118,085700,421.2,421.2,421.2,421.2
XAUUSD,20050118,085900,421.0,421.0,420.9,420.9
XAUUSD,20050118,090000,420.8,420.8,420.8,420.8
XAUUSD,20050118,090300,421.0,421.0,421.0,421.0
XAUUSD,20050118,090400,420.7,420.7,420.7,420.7
XAUUSD,20050118,090500,420.6,420.6,420.5,420.5
XAUUSD,20050118,090600,420.6,420.8,420.6,420.8
XAUUSD,20050118,090700,420.7,420.7,420.7,420.7
XAUUSD,20050118,090900,420.9,420.9,420.9,420.9
XAUUSD,20050118,091100,421.0,421.0,421.0,421.0
XAUUSD,20050118,091200,421.1,421.1,421.1,421.1
XAUUSD,20050118,091300,421.0,421.0,421.0,421.0
XAUUSD,20050118,091400,421.1,421.1,421.1,421.1
XAUUSD,20050118,091900,420.7,420.7,420.7,420.7
XAUUSD,20050118,092100,420.8,420.8,420.8,420.8
XAUUSD,20050118,092600,421.0,421.0,421.0,421.0
XAUUSD,20050118,093400,420.8,420.8,420.8,420.8
XAUUSD,20050118,093500,420.5,420.5,420.5,420.5
XAUUSD,20050118,093700,420.8,421.0,420.8,421.0
XAUUSD,20050118,094100,421.1,421.1,420.9,420.9
XAUUSD,20050118,094200,420.8,420.8,420.8,420.8
XAUUSD,20050118,094500,421.0,421.0,421.0,421.0
XAUUSD,20050118,094600,421.3,421.3,421.3,421.3
XAUUSD,20050118,094700,421.2,421.2,421.2,421.2
XAUUSD,20050118,095100,420.9,420.9,420.9,420.9
XAUUSD,20050118,095400,421.0,421.0,421.0,421.0
XAUUSD,20050118,095700,421.3,421.3,421.3,421.3
XAUUSD,20050118,095800,421.4,421.4,421.4,421.4
XAUUSD,20050118,100800,421.2,421.2,421.2,421.2
XAUUSD,20050118,100900,421.0,421.0,421.0,421.0
XAUUSD,20050118,101400,421.1,421.1,421.1,421.1
XAUUSD,20050118,101600,421.2,421.2,421.2,421.2
XAUUSD,20050118,102100,421.5,421.5,421.5,421.5
XAUUSD,20050118,102600,421.3,421.3,421.0,421.0
XAUUSD,20050118,103600,421.0,421.5,421.0,421.5
XAUUSD,20050118,104600,421.5,421.5,421.5,421.5
XAUUSD,20050118,105400,421.0,421.0,421.0,421.0
XAUUSD,20050118,105500,421.2,421.2,421.2,421.2
XAUUSD,20050118,105600,421.4,421.4,421.4,421.4
XAUUSD,20050118,105800,421.7,421.7,421.7,421.7
XAUUSD,20050118,110200,421.8,421.8,421.4,421.4
XAUUSD,20050118,110300,421.5,421.5,421.5,421.5
XAUUSD,20050118,110400,421.4,421.4,421.4,421.4
XAUUSD,20050118,110500,421.5,421.5,421.5,421.5
XAUUSD,20050118,111500,421.5,421.5,421.5,421.5
XAUUSD,20050118,112400,421.8,421.8,421.8,421.8
XAUUSD,20050118,112700,421.6,421.6,421.6,421.6
XAUUSD,20050118,112800,421.5,421.5,421.5,421.5
XAUUSD,20050118,112900,421.8,421.8,421.8,421.8
XAUUSD,20050118,113400,421.9,421.9,421.9,421.9
XAUUSD,20050118,113500,422.0,422.0,422.0,422.0
XAUUSD,20050118,113600,422.1,422.1,422.1,422.1
XAUUSD,20050118,114600,422.1,422.1,422.1,422.1
XAUUSD,20050118,114700,422.3,422.3,422.3,422.3
XAUUSD,20050118,114900,422.0,422.0,422.0,422.0
XAUUSD,20050118,115000,421.8,421.8,421.8,421.8
XAUUSD,20050118,115100,421.9,422.3,421.9,422.3
XAUUSD,20050118,115500,421.9,421.9,421.9,421.9
XAUUSD,20050118,120200,422.2,422.2,422.2,422.2
XAUUSD,20050118,120900,422.1,422.1,422.1,422.1
XAUUSD,20050118,121600,421.9,421.9,421.9,421.9
XAUUSD,20050118,122000,422.0,422.0,422.0,422.0
XAUUSD,20050118,122100,422.2,422.2,422.2,422.2
XAUUSD,20050118,123000,421.8,421.8,421.8,421.8
XAUUSD,20050118,124000,421.8,421.8,421.8,421.8
XAUUSD,20050118,124700,421.3,421.3,421.3,421.3
XAUUSD,20050118,125000,421.6,421.9,421.6,421.9
XAUUSD,20050118,125100,422.0,422.0,422.0,422.0
XAUUSD,20050118,130100,422.0,422.0,422.0,422.0
XAUUSD,20050118,131100,422.0,422.0,422.0,422.0
XAUUSD,20050118,132100,422.0,422.0,422.0,422.0
XAUUSD,20050118,132600,422.4,422.4,422.4,422.4
XAUUSD,20050118,133600,422.4,422.4,422.4,422.4
XAUUSD,20050118,133900,422.0,422.0,422.0,422.0
XAUUSD,20050118,134500,422.4,422.4,422.4,422.4
XAUUSD,20050118,134900,422.5,422.5,422.2,422.2
XAUUSD,20050118,135600,422.0,422.0,422.0,422.0
XAUUSD,20050118,140100,422.2,422.2,422.2,422.2
XAUUSD,20050118,140700,422.4,422.4,422.4,422.4
XAUUSD,20050118,141700,422.4,422.4,422.4,422.4
XAUUSD,20050118,142200,422.5,422.5,422.4,422.4
XAUUSD,20050118,142300,422.5,422.5,422.5,422.5
XAUUSD,20050118,142500,422.6,422.6,422.6,422.6
XAUUSD,20050118,142900,422.7,422.7,422.7,422.7
XAUUSD,20050118,143000,422.8,422.8,422.8,422.8
XAUUSD,20050118,143100,422.9,422.9,422.9,422.9
XAUUSD,20050118,143800,422.8,422.8,422.8,422.8
XAUUSD,20050118,144000,422.9,422.9,422.9,422.9
XAUUSD,20050118,144200,422.8,422.8,422.8,422.8
XAUUSD,20050118,144600,422.9,422.9,422.9,422.9
XAUUSD,20050118,144800,423.0,423.0,423.0,423.0
XAUUSD,20050118,144900,423.1,423.1,423.1,423.1
XAUUSD,20050118,145300,423.2,423.2,423.2,423.2
XAUUSD,20050118,145500,423.4,423.4,423.4,423.4
XAUUSD,20050118,145700,423.3,423.3,423.3,423.3
XAUUSD,20050118,145800,423.2,423.2,423.2,423.2
XAUUSD,20050118,150100,423.1,423.1,422.5,422.5
XAUUSD,20050118,150200,422.7,422.8,422.7,422.8
XAUUSD,20050118,150300,422.9,423.1,422.8,423.1
XAUUSD,20050118,150400,423.2,423.3,423.1,423.3
XAUUSD,20050118,150500,423.2,423.2,423.2,423.2
XAUUSD,20050118,150600,423.3,423.3,423.3,423.3
XAUUSD,20050118,150800,423.2,423.2,423.1,423.1
XAUUSD,20050118,150900,423.0,423.0,422.8,422.8
XAUUSD,20050118,151000,422.7,422.7,422.6,422.6
XAUUSD,20050118,151100,422.5,422.5,422.4,422.4
XAUUSD,20050118,151200,422.3,422.3,422.0,422.0
XAUUSD,20050118,151300,421.9,421.9,421.9,421.9
XAUUSD,20050118,151400,422.0,422.0,422.0,422.0
XAUUSD,20050118,151500,421.9,421.9,421.9,421.9
XAUUSD,20050118,151700,422.0,422.0,421.9,421.9
XAUUSD,20050118,151800,421.8,421.8,421.5,421.5
XAUUSD,20050118,152000,421.6,421.6,421.6,421.6
XAUUSD,20050118,152100,421.7,421.7,421.7,421.7
XAUUSD,20050118,152200,421.8,421.8,421.7,421.7
XAUUSD,20050118,152400,421.8,421.8,421.8,421.8
XAUUSD,20050118,153000,421.7,421.7,421.6,421.6
XAUUSD,20050118,153100,421.5,421.5,421.5,421.5
XAUUSD,20050118,153200,421.4,421.4,421.2,421.2
XAUUSD,20050118,153300,421.3,421.3,421.3,421.3
XAUUSD,20050118,153400,421.4,421.5,421.4,421.5
XAUUSD,20050118,153500,421.6,421.6,421.6,421.6
XAUUSD,20050118,153900,421.7,421.7,421.7,421.7
XAUUSD,20050118,154100,421.6,421.6,421.6,421.6
XAUUSD,20050118,154400,421.5,421.5,421.5,421.5
XAUUSD,20050118,154500,421.6,421.6,421.6,421.6
XAUUSD,20050118,154600,421.5,421.5,421.5,421.5
XAUUSD,20050118,154900,421.6,421.6,421.6,421.6
XAUUSD,20050118,155000,421.7,421.7,421.7,421.7
XAUUSD,20050118,155300,421.6,421.6,421.6,421.6
XAUUSD,20050118,155800,421.5,421.5,421.5,421.5
XAUUSD,20050118,160300,421.4,421.4,421.4,421.4
XAUUSD,20050118,160400,421.5,421.5,421.5,421.5
XAUUSD,20050118,160600,421.6,421.6,421.5,421.5
XAUUSD,20050118,160700,421.6,421.6,421.6,421.6
XAUUSD,20050118,160800,421.7,421.7,421.7,421.7
XAUUSD,20050118,161100,421.8,421.8,421.8,421.8
XAUUSD,20050118,161400,421.7,421.7,421.7,421.7
XAUUSD,20050118,161600,421.6,421.6,421.6,421.6
XAUUSD,20050118,162300,421.7,421.7,421.6,421.6
XAUUSD,20050118,162700,421.5,421.5,421.5,421.5
XAUUSD,20050118,162900,421.6,421.6,421.6,421.6
XAUUSD,20050118,163100,421.7,421.7,421.7,421.7
XAUUSD,20050118,163500,421.8,421.8,421.8,421.8
XAUUSD,20050118,164200,421.9,421.9,421.9,421.9
XAUUSD,20050118,164400,422.0,422.0,422.0,422.0
XAUUSD,20050118,164700,422.1,422.1,422.1,422.1
XAUUSD,20050118,164900,422.2,422.2,422.2,422.2
XAUUSD,20050118,165100,422.3,422.3,422.3,422.3
XAUUSD,20050118,165200,422.4,422.4,422.4,422.4
XAUUSD,20050118,165300,422.5,422.5,422.5,422.5
XAUUSD,20050118,170000,422.4,422.4,422.4,422.4
XAUUSD,20050118,170100,422.3,422.3,422.3,422.3
XAUUSD,20050118,170900,422.4,422.4,422.4,422.4
XAUUSD,20050118,171400,422.5,422.5,422.5,422.5
XAUUSD,20050118,171600,422.6,422.8,422.6,422.8
XAUUSD,20050118,171700,422.9,422.9,422.9,422.9
XAUUSD,20050118,171800,423.0,423.0,423.0,423.0
XAUUSD,20050118,171900,422.9,422.9,422.9,422.9
XAUUSD,20050118,172200,422.8,422.8,422.8,422.8
XAUUSD,20050118,173000,422.9,423.0,422.9,423.0
XAUUSD,20050118,173600,422.9,422.9,422.9,422.9
XAUUSD,20050118,173900,422.8,422.8,422.8,422.8
XAUUSD,20050118,174400,422.9,422.9,422.9,422.9
XAUUSD,20050118,174500,423.0,423.0,423.0,423.0
XAUUSD,20050118,175500,422.9,422.9,422.9,422.9
XAUUSD,20050118,175700,422.8,422.8,422.8,422.8
XAUUSD,20050118,180100,422.7,422.7,422.7,422.7
XAUUSD,20050118,180200,422.6,422.6,422.6,422.6
XAUUSD,20050118,180900,422.5,422.6,422.5,422.6
XAUUSD,20050118,181900,422.6,422.6,422.6,422.6
XAUUSD,20050118,182200,422.7,422.7,422.7,422.7
XAUUSD,20050118,182400,422.8,422.8,422.8,422.8
XAUUSD,20050118,183100,422.7,422.7,422.7,422.7
XAUUSD,20050118,183200,422.6,422.6,422.6,422.6
XAUUSD,20050118,183700,422.7,422.7,422.7,422.7
XAUUSD,20050118,184000,422.8,422.8,422.8,422.8
XAUUSD,20050118,184200,422.7,422.7,422.7,422.7
XAUUSD,20050118,185200,422.7,422.7,422.7,422.7
XAUUSD,20050118,190200,422.7,422.7,422.7,422.7
XAUUSD,20050118,190400,422.8,422.8,422.8,422.8
XAUUSD,20050118,191400,422.8,422.8,422.8,422.8
XAUUSD,20050118,191500,422.9,422.9,422.9,422.9
XAUUSD,20050118,192000,423.0,423.0,423.0,423.0
XAUUSD,20050118,192100,422.9,422.9,422.9,422.9
XAUUSD,20050118,192300,422.8,422.8,422.7,422.7
XAUUSD,20050118,192600,422.6,422.6,422.6,422.6
XAUUSD,20050118,193000,422.7,422.8,422.7,422.8
XAUUSD,20050118,194000,422.8,422.8,422.8,422.8
XAUUSD,20050118,195000,422.8,422.8,422.8,422.8
XAUUSD,20050118,200000,422.8,422.8,422.8,422.8
XAUUSD,20050118,201000,422.8,422.8,422.8,422.8
XAUUSD,20050118,202000,422.8,422.8,422.8,422.8
XAUUSD,20050118,203000,422.8,422.8,422.8,422.8
XAUUSD,20050118,204000,422.8,422.8,422.8,422.8
XAUUSD,20050118,205000,422.8,422.8,422.8,422.8
XAUUSD,20050118,210000,422.8,422.8,422.8,422.8
XAUUSD,20050118,211100,422.8,422.8,422.8,422.8
XAUUSD,20050118,212100,422.8,422.8,422.8,422.8
XAUUSD,20050118,213100,422.8,422.8,422.8,422.8
XAUUSD,20050118,213800,422.4,422.4,422.4,422.4
XAUUSD,20050118,213900,422.2,422.2,422.2,422.2
XAUUSD,20050118,214500,422.3,422.4,422.3,422.4
XAUUSD,20050118,215500,422.4,422.4,422.4,422.4
XAUUSD,20050118,220500,422.4,422.4,422.4,422.4
XAUUSD,20050118,221500,422.4,422.4,422.4,422.4
XAUUSD,20050118,222500,422.4,422.4,422.4,422.4
XAUUSD,20050118,223500,422.4,422.4,422.4,422.4
XAUUSD,20050118,224500,422.4,422.4,422.4,422.4
XAUUSD,20050118,225500,422.4,422.4,422.4,422.4
XAUUSD,20050118,230500,422.4,422.4,422.4,422.4
XAUUSD,20050118,231500,422.4,422.4,422.4,422.4
XAUUSD,20050118,231600,422.2,422.2,422.1,422.1
XAUUSD,20050118,232600,422.1,422.1,422.1,422.1
XAUUSD,20050118,233600,422.1,422.1,422.1,422.1
XAUUSD,20050118,234600,422.1,422.1,422.1,422.1
XAUUSD,20050118,235600,422.1,422.1,422.1,422.1
XAGUSD,20050118,000700,6.59,6.59,6.59,6.59
XAGUSD,20050118,001700,6.59,6.59,6.59,6.59
XAGUSD,20050118,002700,6.59,6.59,6.59,6.59
XAGUSD,20050118,003700,6.59,6.59,6.59,6.59
XAGUSD,20050118,004700,6.59,6.59,6.59,6.59
XAGUSD,20050118,005700,6.59,6.59,6.59,6.59
XAGUSD,20050118,010200,6.55,6.55,6.55,6.55
XAGUSD,20050118,010700,6.57,6.57,6.57,6.57
XAGUSD,20050118,010800,6.55,6.55,6.55,6.55
XAGUSD,20050118,011800,6.55,6.55,6.55,6.55
XAGUSD,20050118,012800,6.55,6.55,6.55,6.55
XAGUSD,20050118,013700,6.56,6.56,6.56,6.56
XAGUSD,20050118,014700,6.56,6.56,6.56,6.56
XAGUSD,20050118,015700,6.56,6.56,6.56,6.56
XAGUSD,20050118,020700,6.56,6.56,6.56,6.56
XAGUSD,20050118,021700,6.56,6.56,6.56,6.56
XAGUSD,20050118,022700,6.56,6.56,6.56,6.56
XAGUSD,20050118,022900,6.55,6.55,6.55,6.55
XAGUSD,20050118,023900,6.55,6.55,6.55,6.55
XAGUSD,20050118,024900,6.55,6.55,6.55,6.55
XAGUSD,20050118,025600,6.54,6.54,6.54,6.54
XAGUSD,20050118,030600,6.54,6.54,6.54,6.54
XAGUSD,20050118,031600,6.54,6.54,6.54,6.54
XAGUSD,20050118,032600,6.54,6.54,6.54,6.54
XAGUSD,20050118,033600,6.54,6.54,6.54,6.54
XAGUSD,20050118,034600,6.54,6.54,6.54,6.54
XAGUSD,20050118,035600,6.54,6.54,6.54,6.54
XAGUSD,20050118,040600,6.54,6.54,6.54,6.54
XAGUSD,20050118,041600,6.54,6.54,6.54,6.54
XAGUSD,20050118,041700,6.55,6.55,6.55,6.55
XAGUSD,20050118,042700,6.55,6.55,6.55,6.55
XAGUSD,20050118,043700,6.55,6.55,6.55,6.55
XAGUSD,20050118,044700,6.55,6.55,6.55,6.55
XAGUSD,20050118,045700,6.55,6.55,6.55,6.55
XAGUSD,20050118,050700,6.55,6.55,6.55,6.55
XAGUSD,20050118,051700,6.55,6.55,6.55,6.55
XAGUSD,20050118,052700,6.55,6.55,6.55,6.55
XAGUSD,20050118,053700,6.55,6.55,6.55,6.55
XAGUSD,20050118,054700,6.55,6.55,6.55,6.55
XAGUSD,20050118,055700,6.55,6.55,6.55,6.55
XAGUSD,20050118,060700,6.55,6.55,6.55,6.55
XAGUSD,20050118,061700,6.55,6.55,6.55,6.55
XAGUSD,20050118,062700,6.55,6.55,6.55,6.55
XAGUSD,20050118,063600,6.54,6.54,6.54,6.54
XAGUSD,20050118,064600,6.54,6.54,6.54,6.54
XAGUSD,20050118,065600,6.54,6.54,6.54,6.54
XAGUSD,20050118,070300,6.55,6.55,6.55,6.55
XAGUSD,20050118,071300,6.55,6.55,6.55,6.55
XAGUSD,20050118,072300,6.55,6.55,6.55,6.55
XAGUSD,20050118,073300,6.55,6.55,6.55,6.55
XAGUSD,20050118,074300,6.55,6.55,6.55,6.55
XAGUSD,20050118,075400,6.55,6.55,6.55,6.55
XAGUSD,20050118,080400,6.55,6.55,6.55,6.55
XAGUSD,20050118,081400,6.55,6.55,6.55,6.55
XAGUSD,20050118,082000,6.54,6.54,6.54,6.54
XAGUSD,20050118,083000,6.54,6.54,6.54,6.54
XAGUSD,20050118,084000,6.54,6.54,6.54,6.54
XAGUSD,20050118,084500,6.55,6.55,6.55,6.55
XAGUSD,20050118,085500,6.55,6.55,6.55,6.55
XAGUSD,20050118,090000,6.53,6.53,6.53,6.53
XAGUSD,20050118,090200,6.52,6.52,6.52,6.52
XAGUSD,20050118,091200,6.52,6.52,6.52,6.52
XAGUSD,20050118,092200,6.52,6.52,6.52,6.52
XAGUSD,20050118,092400,6.53,6.53,6.53,6.53
XAGUSD,20050118,093400,6.53,6.53,6.53,6.53
XAGUSD,20050118,094400,6.53,6.53,6.53,6.53
XAGUSD,20050118,095400,6.53,6.53,6.53,6.53
XAGUSD,20050118,100400,6.53,6.53,6.53,6.53
XAGUSD,20050118,101200,6.54,6.54,6.54,6.54
XAGUSD,20050118,101900,6.55,6.55,6.55,6.55
XAGUSD,20050118,102900,6.55,6.55,6.55,6.55
XAGUSD,20050118,103400,6.54,6.54,6.54,6.54
XAGUSD,20050118,104400,6.54,6.54,6.54,6.54
XAGUSD,20050118,105400,6.54,6.54,6.54,6.54
XAGUSD,20050118,110300,6.55,6.55,6.55,6.55
XAGUSD,20050118,111000,6.56,6.58,6.56,6.58
XAGUSD,20050118,112000,6.57,6.57,6.57,6.57
XAGUSD,20050118,113000,6.57,6.57,6.55,6.55
XAGUSD,20050118,114000,6.55,6.55,6.55,6.55
XAGUSD,20050118,114700,6.57,6.58,6.57,6.58
XAGUSD,20050118,114900,6.57,6.57,6.57,6.57
XAGUSD,20050118,115500,6.56,6.56,6.56,6.56
XAGUSD,20050118,120500,6.56,6.56,6.56,6.56
XAGUSD,20050118,121500,6.56,6.56,6.56,6.56
XAGUSD,20050118,122500,6.56,6.56,6.56,6.56
XAGUSD,20050118,123100,6.57,6.57,6.57,6.57
XAGUSD,20050118,124100,6.57,6.57,6.57,6.57
XAGUSD,20050118,125100,6.57,6.57,6.57,6.57
XAGUSD,20050118,130100,6.57,6.57,6.57,6.57
XAGUSD,20050118,131100,6.57,6.57,6.57,6.57
XAGUSD,20050118,132100,6.57,6.57,6.57,6.57
XAGUSD,20050118,132300,6.58,6.58,6.58,6.58
XAGUSD,20050118,133400,6.58,6.58,6.58,6.58
XAGUSD,20050118,134400,6.58,6.59,6.58,6.59
XAGUSD,20050118,134700,6.58,6.58,6.58,6.58
XAGUSD,20050118,135400,6.59,6.59,6.59,6.59
XAGUSD,20050118,140400,6.59,6.59,6.59,6.59
XAGUSD,20050118,141400,6.59,6.59,6.59,6.59
XAGUSD,20050118,142400,6.59,6.59,6.59,6.59
XAGUSD,20050118,142600,6.58,6.58,6.58,6.58
XAGUSD,20050118,142900,6.57,6.58,6.57,6.58
XAGUSD,20050118,143000,6.59,6.59,6.59,6.59
XAGUSD,20050118,144000,6.59,6.59,6.59,6.59
XAGUSD,20050118,145000,6.59,6.60,6.59,6.60
XAGUSD,20050118,145200,6.61,6.61,6.61,6.61
XAGUSD,20050118,145500,6.62,6.62,6.62,6.62
XAGUSD,20050118,150000,6.61,6.62,6.61,6.62
XAGUSD,20050118,150100,6.61,6.61,6.60,6.60
XAGUSD,20050118,150500,6.61,6.61,6.61,6.61
XAGUSD,20050118,151100,6.60,6.60,6.60,6.60
XAGUSD,20050118,151200,6.59,6.59,6.59,6.59
XAGUSD,20050118,151500,6.58,6.58,6.58,6.58
XAGUSD,20050118,151800,6.57,6.57,6.57,6.57
XAGUSD,20050118,152100,6.56,6.56,6.56,6.56
XAGUSD,20050118,152300,6.57,6.57,6.57,6.57
XAGUSD,20050118,153200,6.56,6.56,6.56,6.56
XAGUSD,20050118,153300,6.55,6.55,6.55,6.55
XAGUSD,20050118,153800,6.56,6.56,6.56,6.56
XAGUSD,20050118,154000,6.55,6.55,6.55,6.55
XAGUSD,20050118,154600,6.56,6.56,6.56,6.56
XAGUSD,20050118,155600,6.56,6.56,6.56,6.56
XAGUSD,20050118,155700,6.57,6.58,6.57,6.57
XAGUSD,20050118,160600,6.58,6.58,6.58,6.58
XAGUSD,20050118,161600,6.58,6.58,6.58,6.58
XAGUSD,20050118,161800,6.59,6.59,6.58,6.58
XAGUSD,20050118,162000,6.59,6.59,6.58,6.58
XAGUSD,20050118,162100,6.59,6.59,6.59,6.59
XAGUSD,20050118,163100,6.59,6.59,6.59,6.59
XAGUSD,20050118,164000,6.60,6.60,6.60,6.60
XAGUSD,20050118,165000,6.60,6.60,6.60,6.60
XAGUSD,20050118,165100,6.61,6.61,6.61,6.61
XAGUSD,20050118,165800,6.60,6.60,6.60,6.60
XAGUSD,20050118,170800,6.60,6.60,6.60,6.60
XAGUSD,20050118,171000,6.59,6.59,6.59,6.59
XAGUSD,20050118,171100,6.60,6.60,6.60,6.60
XAGUSD,20050118,171900,6.61,6.61,6.61,6.61
XAGUSD,20050118,172600,6.62,6.62,6.62,6.62
XAGUSD,20050118,173200,6.63,6.63,6.63,6.63
XAGUSD,20050118,173400,6.62,6.62,6.62,6.62
XAGUSD,20050118,174200,6.63,6.63,6.63,6.63
XAGUSD,20050118,175200,6.63,6.63,6.63,6.63
XAGUSD,20050118,175700,6.62,6.62,6.62,6.62
XAGUSD,20050118,180100,6.61,6.61,6.61,6.61
XAGUSD,20050118,181100,6.61,6.61,6.61,6.61
XAGUSD,20050118,182100,6.61,6.61,6.61,6.61
XAGUSD,20050118,182700,6.62,6.62,6.62,6.62
XAGUSD,20050118,182800,6.61,6.61,6.61,6.61
XAGUSD,20050118,183800,6.61,6.61,6.61,6.61
XAGUSD,20050118,184100,6.60,6.60,6.60,6.60
XAGUSD,20050118,185100,6.60,6.60,6.60,6.60
XAGUSD,20050118,190100,6.60,6.60,6.60,6.60
XAGUSD,20050118,190800,6.61,6.61,6.61,6.61
XAGUSD,20050118,191800,6.61,6.61,6.61,6.61
XAGUSD,20050118,192500,6.60,6.60,6.60,6.60
XAGUSD,20050118,193500,6.60,6.60,6.60,6.60
XAGUSD,20050118,194500,6.60,6.60,6.60,6.60
XAGUSD,20050118,195500,6.60,6.60,6.60,6.60
XAGUSD,20050118,200500,6.60,6.60,6.60,6.60
XAGUSD,20050118,201500,6.60,6.60,6.60,6.60
XAGUSD,20050118,202500,6.60,6.60,6.60,6.60
XAGUSD,20050118,203500,6.60,6.60,6.60,6.60
XAGUSD,20050118,204500,6.60,6.60,6.60,6.60
XAGUSD,20050118,205500,6.60,6.60,6.60,6.60
XAGUSD,20050118,210500,6.60,6.60,6.60,6.60
XAGUSD,20050118,211500,6.60,6.60,6.60,6.60
XAGUSD,20050118,212500,6.60,6.60,6.60,6.60
XAGUSD,20050118,213500,6.60,6.60,6.60,6.60
XAGUSD,20050118,214500,6.60,6.60,6.60,6.60
XAGUSD,20050118,215500,6.60,6.60,6.60,6.60
XAGUSD,20050118,220500,6.60,6.60,6.60,6.60
XAGUSD,20050118,221500,6.60,6.60,6.60,6.60
XAGUSD,20050118,222500,6.60,6.60,6.60,6.60
XAGUSD,20050118,223500,6.60,6.60,6.60,6.60
XAGUSD,20050118,224500,6.60,6.60,6.60,6.60
XAGUSD,20050118,225500,6.60,6.60,6.60,6.60
XAGUSD,20050118,230500,6.60,6.60,6.60,6.60
XAGUSD,20050118,231500,6.60,6.60,6.60,6.60
XAGUSD,20050118,232500,6.60,6.60,6.60,6.60
XAGUSD,20050118,233500,6.60,6.60,6.60,6.60
XAGUSD,20050118,234500,6.60,6.60,6.60,6.60
XAGUSD,20050118,235500,6.60,6.60,6.60,6.60
USDCZK,20050118,000100,23.21,23.21,23.21,23.21
USDCZK,20050118,000200,23.20,23.20,23.20,23.20
USDCZK,20050118,000500,23.21,23.21,23.21,23.21
USDCZK,20050118,000600,23.20,23.20,23.20,23.20
USDCZK,20050118,000700,23.21,23.21,23.20,23.20
USDCZK,20050118,000900,23.21,23.21,23.20,23.20
USDCZK,20050118,001000,23.21,23.22,23.21,23.22
USDCZK,20050118,001500,23.21,23.22,23.21,23.22
USDCZK,20050118,002000,23.22,23.22,23.22,23.22
USDCZK,20050118,002500,23.21,23.21,23.21,23.21
USDCZK,20050118,003000,23.21,23.21,23.21,23.21
USDCZK,20050118,003300,23.20,23.20,23.20,23.20
USDCZK,20050118,003800,23.20,23.20,23.20,23.20
USDCZK,20050118,003900,23.19,23.19,23.19,23.19
USDCZK,20050118,004400,23.19,23.19,23.19,23.19
USDCZK,20050118,004900,23.19,23.19,23.19,23.19
USDCZK,20050118,005100,23.20,23.20,23.20,23.20
USDCZK,20050118,005200,23.19,23.19,23.19,23.19
USDCZK,20050118,005500,23.20,23.20,23.20,23.20
USDCZK,20050118,005600,23.21,23.21,23.21,23.21
USDCZK,20050118,010100,23.21,23.21,23.21,23.21
USDCZK,20050118,010600,23.21,23.21,23.21,23.21
USDCZK,20050118,011100,23.21,23.21,23.21,23.21
USDCZK,20050118,011300,23.22,23.22,23.22,23.22
USDCZK,20050118,011500,23.21,23.22,23.21,23.22
USDCZK,20050118,011600,23.21,23.22,23.21,23.22
USDCZK,20050118,011800,23.21,23.21,23.21,23.21
USDCZK,20050118,012000,23.22,23.22,23.22,23.22
USDCZK,20050118,012500,23.22,23.22,23.22,23.22
USDCZK,20050118,013000,23.22,23.22,23.22,23.22
USDCZK,20050118,013100,23.21,23.21,23.21,23.21
USDCZK,20050118,013200,23.20,23.20,23.20,23.20
USDCZK,20050118,013400,23.19,23.20,23.19,23.20
USDCZK,20050118,013800,23.21,23.21,23.21,23.21
USDCZK,20050118,014200,23.22,23.22,23.22,23.22
USDCZK,20050118,014300,23.21,23.21,23.21,23.21
USDCZK,20050118,014500,23.22,23.22,23.22,23.22
USDCZK,20050118,015000,23.22,23.22,23.22,23.22
USDCZK,20050118,015400,23.21,23.21,23.21,23.21
USDCZK,20050118,015500,23.22,23.22,23.22,23.22
USDCZK,20050118,015900,23.23,23.23,23.23,23.23
USDCZK,20050118,020400,23.23,23.23,23.23,23.23
USDCZK,20050118,020900,23.23,23.23,23.22,23.22
USDCZK,20050118,021200,23.23,23.23,23.23,23.23
USDCZK,20050118,021700,23.22,23.22,23.22,23.22
USDCZK,20050118,021800,23.21,23.21,23.21,23.21
USDCZK,20050118,022000,23.22,23.22,23.22,23.22
USDCZK,20050118,022500,23.22,23.22,23.22,23.22
USDCZK,20050118,022800,23.23,23.23,23.23,23.23
USDCZK,20050118,023300,23.23,23.23,23.23,23.23
USDCZK,20050118,023700,23.22,23.22,23.22,23.22
USDCZK,20050118,023900,23.23,23.23,23.23,23.23
USDCZK,20050118,024400,23.23,23.23,23.23,23.23
USDCZK,20050118,024700,23.24,23.24,23.24,23.24
USDCZK,20050118,025100,23.23,23.24,23.23,23.24
USDCZK,20050118,025500,23.23,23.23,23.23,23.23
USDCZK,20050118,025600,23.24,23.24,23.24,23.24
USDCZK,20050118,030100,23.24,23.24,23.24,23.24
USDCZK,20050118,030600,23.24,23.24,23.24,23.24
USDCZK,20050118,031100,23.24,23.24,23.24,23.24
USDCZK,20050118,031600,23.25,23.25,23.25,23.25
USDCZK,20050118,031700,23.26,23.26,23.25,23.25
USDCZK,20050118,031800,23.26,23.26,23.26,23.26
USDCZK,20050118,032300,23.27,23.27,23.27,23.27
USDCZK,20050118,032800,23.27,23.27,23.27,23.27
USDCZK,20050118,033300,23.27,23.27,23.26,23.26
USDCZK,20050118,033400,23.25,23.25,23.25,23.25
USDCZK,20050118,033600,23.24,23.24,23.24,23.24
USDCZK,20050118,033700,23.25,23.25,23.25,23.25
USDCZK,20050118,033800,23.24,23.24,23.24,23.24
USDCZK,20050118,034000,23.23,23.23,23.23,23.23
USDCZK,20050118,034100,23.24,23.24,23.24,23.24
USDCZK,20050118,034600,23.24,23.24,23.24,23.24
USDCZK,20050118,035100,23.24,23.24,23.24,23.24
USDCZK,20050118,035500,23.23,23.23,23.23,23.23
USDCZK,20050118,035600,23.24,23.24,23.24,23.24
USDCZK,20050118,035800,23.23,23.23,23.23,23.23
USDCZK,20050118,035900,23.24,23.24,23.24,23.24
USDCZK,20050118,040300,23.23,23.23,23.23,23.23
USDCZK,20050118,040800,23.23,23.23,23.23,23.23
USDCZK,20050118,041300,23.23,23.23,23.23,23.23
USDCZK,20050118,041500,23.22,23.22,23.22,23.22
USDCZK,20050118,041600,23.23,23.23,23.23,23.23
USDCZK,20050118,042100,23.23,23.23,23.23,23.23
USDCZK,20050118,042600,23.23,23.23,23.23,23.23
USDCZK,20050118,042700,23.22,23.22,23.22,23.22
USDCZK,20050118,043100,23.21,23.21,23.21,23.21
USDCZK,20050118,043600,23.21,23.21,23.21,23.21
USDCZK,20050118,044100,23.21,23.21,23.21,23.21
USDCZK,20050118,044400,23.22,23.22,23.22,23.22
USDCZK,20050118,044900,23.22,23.22,23.22,23.22
USDCZK,20050118,045400,23.22,23.22,23.22,23.22
USDCZK,20050118,045900,23.22,23.22,23.22,23.22
USDCZK,20050118,050400,23.22,23.22,23.22,23.22
USDCZK,20050118,050900,23.23,23.23,23.23,23.23
USDCZK,20050118,051100,23.24,23.24,23.24,23.24
USDCZK,20050118,051200,23.25,23.25,23.25,23.25
USDCZK,20050118,051300,23.24,23.24,23.24,23.24
USDCZK,20050118,051800,23.24,23.24,23.24,23.24
USDCZK,20050118,052300,23.24,23.24,23.24,23.24
USDCZK,20050118,052800,23.24,23.24,23.24,23.24
USDCZK,20050118,052900,23.25,23.25,23.25,23.25
USDCZK,20050118,053000,23.24,23.24,23.24,23.24
USDCZK,20050118,053500,23.24,23.24,23.24,23.24
USDCZK,20050118,053600,23.25,23.25,23.25,23.25
USDCZK,20050118,053700,23.24,23.24,23.24,23.24
USDCZK,20050118,054200,23.24,23.24,23.24,23.24
USDCZK,20050118,054700,23.24,23.24,23.24,23.24
USDCZK,20050118,055200,23.23,23.23,23.23,23.23
USDCZK,20050118,055700,23.23,23.23,23.23,23.23
USDCZK,20050118,060200,23.24,23.24,23.24,23.24
USDCZK,20050118,060700,23.24,23.24,23.24,23.24
USDCZK,20050118,061200,23.24,23.24,23.24,23.24
USDCZK,20050118,061500,23.25,23.25,23.25,23.25
USDCZK,20050118,062000,23.25,23.25,23.25,23.25
USDCZK,20050118,062300,23.24,23.24,23.24,23.24
USDCZK,20050118,062800,23.24,23.24,23.24,23.24
USDCZK,20050118,063300,23.24,23.24,23.24,23.24
USDCZK,20050118,063700,23.23,23.23,23.23,23.23
USDCZK,20050118,063900,23.22,23.22,23.22,23.22
USDCZK,20050118,064100,23.23,23.23,23.23,23.23
USDCZK,20050118,064200,23.22,23.22,23.22,23.22
USDCZK,20050118,064700,23.22,23.22,23.22,23.22
USDCZK,20050118,065200,23.22,23.22,23.22,23.22
USDCZK,20050118,065700,23.22,23.22,23.22,23.22
USDCZK,20050118,065900,23.21,23.21,23.21,23.21
USDCZK,20050118,070400,23.21,23.21,23.21,23.21
USDCZK,20050118,070900,23.21,23.21,23.21,23.21
USDCZK,20050118,071000,23.22,23.22,23.22,23.22
USDCZK,20050118,071500,23.23,23.23,23.23,23.23
USDCZK,20050118,071600,23.22,23.22,23.22,23.22
USDCZK,20050118,072000,23.21,23.21,23.21,23.21
USDCZK,20050118,072500,23.21,23.21,23.21,23.21
USDCZK,20050118,072600,23.22,23.22,23.22,23.22
USDCZK,20050118,072700,23.21,23.21,23.21,23.21
USDCZK,20050118,073200,23.21,23.21,23.21,23.21
USDCZK,20050118,073700,23.21,23.21,23.21,23.21
USDCZK,20050118,074200,23.21,23.21,23.21,23.21
USDCZK,20050118,074700,23.21,23.21,23.21,23.21
USDCZK,20050118,075200,23.21,23.21,23.21,23.21
USDCZK,20050118,075700,23.21,23.21,23.21,23.21
USDCZK,20050118,080000,23.22,23.22,23.22,23.22
USDCZK,20050118,080100,23.21,23.21,23.21,23.21
USDCZK,20050118,080600,23.21,23.21,23.21,23.21
USDCZK,20050118,080700,23.22,23.22,23.22,23.22
USDCZK,20050118,080900,23.23,23.23,23.23,23.23
USDCZK,20050118,081200,23.22,23.22,23.22,23.22
USDCZK,20050118,081500,23.23,23.23,23.23,23.23
USDCZK,20050118,081600,23.22,23.22,23.22,23.22
USDCZK,20050118,081700,23.23,23.23,23.23,23.23
USDCZK,20050118,082000,23.22,23.22,23.22,23.22
USDCZK,20050118,082500,23.22,23.22,23.22,23.22
USDCZK,20050118,083000,23.22,23.22,23.22,23.22
USDCZK,20050118,083300,23.23,23.23,23.23,23.23
USDCZK,20050118,083500,23.24,23.24,23.24,23.24
USDCZK,20050118,084000,23.25,23.25,23.25,23.25
USDCZK,20050118,084100,23.26,23.26,23.26,23.26
USDCZK,20050118,084400,23.27,23.27,23.27,23.27
USDCZK,20050118,084800,23.28,23.28,23.28,23.28
USDCZK,20050118,085200,23.29,23.29,23.29,23.29
USDCZK,20050118,085400,23.30,23.30,23.30,23.30
USDCZK,20050118,085800,23.31,23.31,23.31,23.31
USDCZK,20050118,090000,23.30,23.30,23.30,23.30
USDCZK,20050118,090200,23.31,23.31,23.31,23.31
USDCZK,20050118,090300,23.30,23.31,23.30,23.31
USDCZK,20050118,090500,23.30,23.30,23.30,23.30
USDCZK,20050118,090600,23.31,23.31,23.30,23.30
USDCZK,20050118,090800,23.31,23.31,23.31,23.31
USDCZK,20050118,091100,23.30,23.30,23.30,23.30
USDCZK,20050118,091600,23.30,23.30,23.30,23.30
USDCZK,20050118,091800,23.29,23.29,23.29,23.29
USDCZK,20050118,091900,23.30,23.30,23.30,23.30
USDCZK,20050118,092400,23.30,23.30,23.30,23.30
USDCZK,20050118,092500,23.31,23.31,23.31,23.31
USDCZK,20050118,092800,23.30,23.30,23.30,23.30
USDCZK,20050118,092900,23.31,23.31,23.31,23.31
USDCZK,20050118,093200,23.32,23.32,23.32,23.32
USDCZK,20050118,093300,23.33,23.33,23.32,23.32
USDCZK,20050118,093400,23.33,23.33,23.33,23.33
USDCZK,20050118,093700,23.32,23.32,23.32,23.32
USDCZK,20050118,093800,23.31,23.31,23.31,23.31
USDCZK,20050118,094200,23.30,23.30,23.30,23.30
USDCZK,20050118,094400,23.29,23.29,23.29,23.29
USDCZK,20050118,094500,23.30,23.30,23.30,23.30
USDCZK,20050118,095000,23.30,23.30,23.30,23.30
USDCZK,20050118,095500,23.30,23.30,23.30,23.30
USDCZK,20050118,095800,23.29,23.29,23.29,23.29
USDCZK,20050118,095900,23.28,23.28,23.28,23.28
USDCZK,20050118,100000,23.27,23.27,23.27,23.27
USDCZK,20050118,100100,23.28,23.28,23.28,23.28
USDCZK,20050118,100600,23.28,23.29,23.28,23.29
USDCZK,20050118,100900,23.30,23.30,23.30,23.30
USDCZK,20050118,101000,23.29,23.29,23.29,23.29
USDCZK,20050118,101300,23.28,23.28,23.28,23.28
USDCZK,20050118,101400,23.29,23.29,23.29,23.29
USDCZK,20050118,101500,23.28,23.28,23.28,23.28
USDCZK,20050118,101800,23.27,23.27,23.27,23.27
USDCZK,20050118,102300,23.27,23.27,23.27,23.27
USDCZK,20050118,102800,23.27,23.27,23.27,23.27
USDCZK,20050118,102900,23.28,23.28,23.28,23.28
USDCZK,20050118,103400,23.28,23.28,23.28,23.28
USDCZK,20050118,103900,23.28,23.28,23.28,23.28
USDCZK,20050118,104100,23.29,23.29,23.29,23.29
USDCZK,20050118,104500,23.28,23.28,23.28,23.28
USDCZK,20050118,104700,23.29,23.29,23.29,23.29
USDCZK,20050118,105200,23.29,23.29,23.29,23.29
USDCZK,20050118,105300,23.28,23.28,23.28,23.28
USDCZK,20050118,105400,23.29,23.29,23.28,23.28
USDCZK,20050118,105700,23.29,23.29,23.29,23.29
USDCZK,20050118,105800,23.28,23.28,23.28,23.28
USDCZK,20050118,110300,23.28,23.28,23.28,23.28
USDCZK,20050118,110800,23.28,23.28,23.28,23.28
USDCZK,20050118,111300,23.28,23.28,23.28,23.28
USDCZK,20050118,111400,23.27,23.27,23.27,23.27
USDCZK,20050118,111500,23.28,23.28,23.27,23.27
USDCZK,20050118,112000,23.27,23.27,23.27,23.27
USDCZK,20050118,112100,23.26,23.26,23.26,23.26
USDCZK,20050118,112600,23.26,23.26,23.26,23.26
USDCZK,20050118,113100,23.26,23.26,23.26,23.26
USDCZK,20050118,113300,23.25,23.25,23.25,23.25
USDCZK,20050118,113600,23.26,23.26,23.26,23.26
USDCZK,20050118,113700,23.25,23.26,23.25,23.26
USDCZK,20050118,113800,23.25,23.25,23.25,23.25
USDCZK,20050118,113900,23.26,23.26,23.26,23.26
USDCZK,20050118,114200,23.25,23.25,23.25,23.25
USDCZK,20050118,114500,23.24,23.24,23.24,23.24
USDCZK,20050118,114700,23.23,23.23,23.23,23.23
USDCZK,20050118,114800,23.24,23.24,23.23,23.23
USDCZK,20050118,114900,23.24,23.24,23.24,23.24
USDCZK,20050118,115000,23.23,23.23,23.23,23.23
USDCZK,20050118,115300,23.24,23.24,23.24,23.24
USDCZK,20050118,115800,23.24,23.24,23.24,23.24
USDCZK,20050118,120100,23.23,23.23,23.23,23.23
USDCZK,20050118,120600,23.23,23.23,23.23,23.23
USDCZK,20050118,120700,23.22,23.22,23.22,23.22
USDCZK,20050118,120900,23.21,23.21,23.21,23.21
USDCZK,20050118,121000,23.20,23.20,23.20,23.20
USDCZK,20050118,121200,23.19,23.19,23.19,23.19
USDCZK,20050118,121400,23.20,23.20,23.20,23.20
USDCZK,20050118,121800,23.21,23.21,23.21,23.21
USDCZK,20050118,122000,23.20,23.20,23.20,23.20
USDCZK,20050118,122500,23.21,23.21,23.21,23.21
USDCZK,20050118,123000,23.21,23.21,23.21,23.21
USDCZK,20050118,123300,23.22,23.22,23.22,23.22
USDCZK,20050118,123400,23.21,23.21,23.21,23.21
USDCZK,20050118,123600,23.22,23.22,23.22,23.22
USDCZK,20050118,124100,23.22,23.22,23.21,23.21
USDCZK,20050118,124700,23.21,23.21,23.20,23.20
USDCZK,20050118,125000,23.21,23.21,23.21,23.21
USDCZK,20050118,125500,23.21,23.21,23.21,23.21
USDCZK,20050118,130000,23.21,23.21,23.21,23.21
USDCZK,20050118,130500,23.21,23.21,23.21,23.21
USDCZK,20050118,131000,23.21,23.21,23.21,23.21
USDCZK,20050118,131500,23.21,23.21,23.21,23.21
USDCZK,20050118,132000,23.21,23.21,23.21,23.21
USDCZK,20050118,132400,23.22,23.22,23.22,23.22
USDCZK,20050118,132900,23.22,23.22,23.22,23.22
USDCZK,20050118,133400,23.22,23.22,23.22,23.22
USDCZK,20050118,133800,23.21,23.21,23.21,23.21
USDCZK,20050118,134300,23.21,23.21,23.21,23.21
USDCZK,20050118,134800,23.21,23.21,23.21,23.21
USDCZK,20050118,135300,23.21,23.21,23.21,23.21
USDCZK,20050118,135600,23.20,23.20,23.20,23.20
USDCZK,20050118,140100,23.20,23.20,23.20,23.20
USDCZK,20050118,140200,23.21,23.21,23.21,23.21
USDCZK,20050118,140700,23.21,23.21,23.21,23.21
USDCZK,20050118,141200,23.21,23.21,23.20,23.20
USDCZK,20050118,141300,23.21,23.21,23.21,23.21
USDCZK,20050118,141600,23.20,23.20,23.20,23.20
USDCZK,20050118,142000,23.21,23.21,23.21,23.21
USDCZK,20050118,142100,23.22,23.22,23.21,23.21
USDCZK,20050118,142200,23.22,23.22,23.22,23.22
USDCZK,20050118,142400,23.21,23.21,23.21,23.21
USDCZK,20050118,142800,23.20,23.20,23.20,23.20
USDCZK,20050118,143100,23.19,23.20,23.19,23.20
USDCZK,20050118,143200,23.19,23.19,23.19,23.19
USDCZK,20050118,143300,23.20,23.20,23.20,23.20
USDCZK,20050118,143400,23.21,23.21,23.20,23.20
USDCZK,20050118,143500,23.21,23.21,23.21,23.21
USDCZK,20050118,144000,23.21,23.21,23.21,23.21
USDCZK,20050118,144100,23.22,23.22,23.22,23.22
USDCZK,20050118,144200,23.24,23.24,23.24,23.24
USDCZK,20050118,144600,23.23,23.23,23.22,23.22
USDCZK,20050118,144700,23.21,23.21,23.21,23.21
USDCZK,20050118,145100,23.20,23.20,23.20,23.20
USDCZK,20050118,145600,23.20,23.20,23.20,23.20
USDCZK,20050118,145700,23.21,23.21,23.21,23.21
USDCZK,20050118,150000,23.20,23.20,23.20,23.20
USDCZK,20050118,150100,23.23,23.25,23.23,23.25
USDCZK,20050118,150200,23.26,23.26,23.25,23.25
USDCZK,20050118,150300,23.26,23.26,23.25,23.25
USDCZK,20050118,150400,23.23,23.23,23.23,23.23
USDCZK,20050118,150500,23.22,23.22,23.22,23.22
USDCZK,20050118,150700,23.23,23.23,23.23,23.23
USDCZK,20050118,150900,23.24,23.24,23.24,23.24
USDCZK,20050118,151100,23.25,23.25,23.25,23.25
USDCZK,20050118,151300,23.26,23.26,23.25,23.25
USDCZK,20050118,151400,23.26,23.26,23.26,23.26
USDCZK,20050118,151500,23.25,23.25,23.25,23.25
USDCZK,20050118,151600,23.26,23.26,23.25,23.25
USDCZK,20050118,151700,23.26,23.26,23.26,23.26
USDCZK,20050118,151800,23.27,23.27,23.27,23.27
USDCZK,20050118,151900,23.26,23.26,23.26,23.26
USDCZK,20050118,152000,23.27,23.27,23.26,23.26
USDCZK,20050118,152100,23.27,23.27,23.26,23.26
USDCZK,20050118,152200,23.27,23.27,23.27,23.27
USDCZK,20050118,152300,23.26,23.26,23.26,23.26
USDCZK,20050118,152800,23.25,23.26,23.25,23.26
USDCZK,20050118,152900,23.25,23.25,23.25,23.25
USDCZK,20050118,153000,23.26,23.26,23.26,23.26
USDCZK,20050118,153100,23.27,23.27,23.27,23.27
USDCZK,20050118,153200,23.28,23.28,23.28,23.28
USDCZK,20050118,153700,23.28,23.28,23.28,23.28
USDCZK,20050118,153900,23.27,23.28,23.27,23.28
USDCZK,20050118,154000,23.27,23.27,23.27,23.27
USDCZK,20050118,154100,23.28,23.28,23.27,23.27
USDCZK,20050118,154200,23.28,23.28,23.28,23.28
USDCZK,20050118,154600,23.29,23.29,23.29,23.29
USDCZK,20050118,155100,23.29,23.29,23.29,23.29
USDCZK,20050118,155200,23.30,23.30,23.30,23.30
USDCZK,20050118,155400,23.29,23.29,23.29,23.29
USDCZK,20050118,155600,23.30,23.30,23.30,23.30
USDCZK,20050118,155800,23.31,23.31,23.31,23.31
USDCZK,20050118,155900,23.30,23.30,23.29,23.29
USDCZK,20050118,160100,23.30,23.30,23.30,23.30
USDCZK,20050118,160500,23.29,23.29,23.29,23.29
USDCZK,20050118,160800,23.30,23.30,23.30,23.30
USDCZK,20050118,161300,23.30,23.30,23.30,23.30
USDCZK,20050118,161400,23.31,23.31,23.31,23.31
USDCZK,20050118,161500,23.30,23.30,23.30,23.30
USDCZK,20050118,161600,23.31,23.31,23.31,23.31
USDCZK,20050118,161700,23.30,23.30,23.30,23.30
USDCZK,20050118,161800,23.31,23.31,23.31,23.31
USDCZK,20050118,162300,23.31,23.31,23.31,23.31
USDCZK,20050118,162400,23.32,23.32,23.32,23.32
USDCZK,20050118,162500,23.31,23.31,23.31,23.31
USDCZK,20050118,162900,23.30,23.30,23.30,23.30
USDCZK,20050118,163100,23.31,23.31,23.30,23.30
USDCZK,20050118,163200,23.31,23.31,23.30,23.30
USDCZK,20050118,163300,23.31,23.31,23.31,23.31
USDCZK,20050118,163600,23.32,23.32,23.32,23.32
USDCZK,20050118,163700,23.31,23.31,23.31,23.31
USDCZK,20050118,164100,23.30,23.30,23.30,23.30
USDCZK,20050118,164600,23.30,23.30,23.30,23.30
USDCZK,20050118,164700,23.29,23.29,23.29,23.29
USDCZK,20050118,165000,23.28,23.28,23.28,23.28
USDCZK,20050118,165100,23.29,23.29,23.29,23.29
USDCZK,20050118,165200,23.28,23.29,23.28,23.29
USDCZK,20050118,165300,23.28,23.28,23.28,23.28
USDCZK,20050118,165800,23.28,23.28,23.28,23.28
USDCZK,20050118,165900,23.29,23.29,23.29,23.29
USDCZK,20050118,170000,23.28,23.28,23.28,23.28
USDCZK,20050118,170100,23.29,23.29,23.28,23.28
USDCZK,20050118,170500,23.29,23.29,23.28,23.28
USDCZK,20050118,170700,23.27,23.27,23.27,23.27
USDCZK,20050118,170800,23.28,23.28,23.28,23.28
USDCZK,20050118,170900,23.27,23.27,23.27,23.27
USDCZK,20050118,171000,23.28,23.28,23.28,23.28
USDCZK,20050118,171400,23.27,23.27,23.27,23.27
USDCZK,20050118,171800,23.28,23.28,23.28,23.28
USDCZK,20050118,171900,23.27,23.27,23.27,23.27
USDCZK,20050118,172000,23.28,23.28,23.28,23.28
USDCZK,20050118,172300,23.27,23.27,23.27,23.27
USDCZK,20050118,172400,23.28,23.28,23.28,23.28
USDCZK,20050118,172900,23.28,23.28,23.27,23.27
USDCZK,20050118,173000,23.26,23.26,23.26,23.26
USDCZK,20050118,173100,23.25,23.26,23.25,23.26
USDCZK,20050118,173500,23.27,23.27,23.26,23.26
USDCZK,20050118,173600,23.27,23.27,23.27,23.27
USDCZK,20050118,173700,23.26,23.26,23.26,23.26
USDCZK,20050118,174100,23.27,23.27,23.27,23.27
USDCZK,20050118,174400,23.26,23.26,23.26,23.26
USDCZK,20050118,174500,23.25,23.25,23.24,23.24
USDCZK,20050118,174600,23.25,23.25,23.24,23.24
USDCZK,20050118,174700,23.25,23.25,23.25,23.25
USDCZK,20050118,175100,23.24,23.24,23.24,23.24
USDCZK,20050118,175300,23.25,23.25,23.25,23.25
USDCZK,20050118,175800,23.25,23.25,23.25,23.25
USDCZK,20050118,180300,23.25,23.25,23.25,23.25
USDCZK,20050118,180700,23.26,23.26,23.26,23.26
USDCZK,20050118,180900,23.25,23.25,23.25,23.25
USDCZK,20050118,181000,23.26,23.26,23.26,23.26
USDCZK,20050118,181500,23.27,23.27,23.27,23.27
USDCZK,20050118,181600,23.26,23.26,23.26,23.26
USDCZK,20050118,182100,23.26,23.26,23.26,23.26
USDCZK,20050118,182400,23.25,23.25,23.25,23.25
USDCZK,20050118,182500,23.26,23.26,23.26,23.26
USDCZK,20050118,183000,23.26,23.26,23.26,23.26
USDCZK,20050118,183500,23.26,23.26,23.26,23.26
USDCZK,20050118,184000,23.26,23.26,23.26,23.26
USDCZK,20050118,184500,23.26,23.27,23.26,23.27
USDCZK,20050118,184600,23.26,23.26,23.26,23.26
USDCZK,20050118,185100,23.26,23.26,23.26,23.26
USDCZK,20050118,185600,23.26,23.26,23.26,23.26
USDCZK,20050118,190100,23.26,23.26,23.26,23.26
USDCZK,20050118,190300,23.25,23.25,23.25,23.25
USDCZK,20050118,190800,23.25,23.25,23.25,23.25
USDCZK,20050118,191300,23.25,23.25,23.25,23.25
USDCZK,20050118,191600,23.26,23.26,23.26,23.26
USDCZK,20050118,191800,23.25,23.25,23.25,23.25
USDCZK,20050118,191900,23.26,23.26,23.26,23.26
USDCZK,20050118,192200,23.27,23.27,23.27,23.27
USDCZK,20050118,192700,23.27,23.27,23.27,23.27
USDCZK,20050118,192800,23.26,23.26,23.26,23.26
USDCZK,20050118,192900,23.27,23.27,23.27,23.27
USDCZK,20050118,193400,23.27,23.27,23.27,23.27
USDCZK,20050118,193900,23.27,23.27,23.27,23.27
USDCZK,20050118,194400,23.27,23.27,23.27,23.27
USDCZK,20050118,194900,23.27,23.27,23.27,23.27
USDCZK,20050118,195400,23.27,23.27,23.27,23.27
USDCZK,20050118,195900,23.27,23.27,23.27,23.27
USDCZK,20050118,200100,23.28,23.28,23.28,23.28
USDCZK,20050118,200600,23.28,23.28,23.28,23.28
USDCZK,20050118,200800,23.27,23.27,23.27,23.27
USDCZK,20050118,201100,23.28,23.28,23.28,23.28
USDCZK,20050118,201200,23.27,23.28,23.27,23.28
USDCZK,20050118,201500,23.27,23.27,23.27,23.27
USDCZK,20050118,201600,23.28,23.28,23.27,23.27
USDCZK,20050118,202100,23.27,23.27,23.27,23.27
USDCZK,20050118,202600,23.27,23.27,23.27,23.27
USDCZK,20050118,202900,23.28,23.28,23.28,23.28
USDCZK,20050118,203400,23.28,23.28,23.28,23.28
USDCZK,20050118,203500,23.29,23.29,23.29,23.29
USDCZK,20050118,203600,23.30,23.30,23.29,23.29
USDCZK,20050118,204100,23.29,23.29,23.29,23.29
USDCZK,20050118,204500,23.28,23.28,23.28,23.28
USDCZK,20050118,205000,23.28,23.28,23.27,23.27
USDCZK,20050118,205300,23.28,23.28,23.28,23.28
USDCZK,20050118,205400,23.27,23.28,23.27,23.28
USDCZK,20050118,205500,23.27,23.27,23.27,23.27
USDCZK,20050118,205700,23.26,23.26,23.26,23.26
USDCZK,20050118,210000,23.25,23.25,23.25,23.25
USDCZK,20050118,210300,23.26,23.26,23.26,23.26
USDCZK,20050118,210400,23.25,23.26,23.25,23.26
USDCZK,20050118,210900,23.26,23.26,23.26,23.26
USDCZK,20050118,211400,23.26,23.26,23.26,23.26
USDCZK,20050118,211600,23.25,23.25,23.25,23.25
USDCZK,20050118,211900,23.26,23.26,23.26,23.26
USDCZK,20050118,212400,23.25,23.25,23.25,23.25
USDCZK,20050118,212900,23.25,23.25,23.25,23.25
USDCZK,20050118,213000,23.26,23.26,23.26,23.26
USDCZK,20050118,213500,23.26,23.26,23.26,23.26
USDCZK,20050118,213600,23.25,23.26,23.25,23.26
USDCZK,20050118,214100,23.26,23.26,23.26,23.26
USDCZK,20050118,214600,23.26,23.26,23.26,23.26
USDCZK,20050118,215000,23.27,23.27,23.27,23.27
USDCZK,20050118,215100,23.26,23.26,23.26,23.26
USDCZK,20050118,215200,23.27,23.27,23.27,23.27
USDCZK,20050118,215400,23.26,23.26,23.26,23.26
USDCZK,20050118,215500,23.27,23.27,23.27,23.27
USDCZK,20050118,215800,23.26,23.26,23.26,23.26
USDCZK,20050118,220000,23.27,23.27,23.27,23.27
USDCZK,20050118,220300,23.26,23.26,23.26,23.26
USDCZK,20050118,220800,23.26,23.26,23.26,23.26
USDCZK,20050118,221300,23.26,23.26,23.26,23.26
USDCZK,20050118,221800,23.26,23.26,23.26,23.26
USDCZK,20050118,222300,23.26,23.26,23.26,23.26
USDCZK,20050118,222800,23.26,23.26,23.26,23.26
USDCZK,20050118,223300,23.26,23.26,23.26,23.26
USDCZK,20050118,223800,23.26,23.26,23.26,23.26
USDCZK,20050118,224400,23.26,23.26,23.26,23.26
USDCZK,20050118,224800,23.27,23.27,23.27,23.27
USDCZK,20050118,225200,23.26,23.26,23.26,23.26
USDCZK,20050118,225700,23.26,23.26,23.26,23.26
USDCZK,20050118,225900,23.27,23.27,23.27,23.27
USDCZK,20050118,230100,23.28,23.28,23.28,23.28
USDCZK,20050118,230200,23.27,23.28,23.27,23.28
USDCZK,20050118,230500,23.27,23.27,23.27,23.27
USDCZK,20050118,231000,23.27,23.27,23.27,23.27
USDCZK,20050118,231500,23.26,23.26,23.26,23.26
USDCZK,20050118,232000,23.26,23.26,23.26,23.26
USDCZK,20050118,232100,23.27,23.27,23.27,23.27
USDCZK,20050118,232500,23.26,23.26,23.26,23.26
USDCZK,20050118,232900,23.27,23.27,23.27,23.27
USDCZK,20050118,233000,23.26,23.26,23.26,23.26
USDCZK,20050118,233200,23.27,23.27,23.27,23.27
USDCZK,20050118,233600,23.28,23.28,23.28,23.28
USDCZK,20050118,234100,23.29,23.29,23.29,23.29
USDCZK,20050118,234600,23.29,23.29,23.29,23.29
USDCZK,20050118,235100,23.29,23.29,23.29,23.29
USDCZK,20050118,235600,23.29,23.29,23.29,23.29
USDDKK,20050118,000100,5.699,5.699,5.699,5.699
USDDKK,20050118,000200,5.698,5.698,5.698,5.698
USDDKK,20050118,000300,5.698,5.699,5.698,5.698
USDDKK,20050118,000400,5.699,5.699,5.699,5.699
USDDKK,20050118,000500,5.699,5.699,5.699,5.699
USDDKK,20050118,000600,5.699,5.699,5.699,5.699
USDDKK,20050118,000700,5.699,5.699,5.698,5.698
USDDKK,20050118,000800,5.697,5.697,5.697,5.697
USDDKK,20050118,000900,5.698,5.698,5.697,5.698
USDDKK,20050118,001000,5.699,5.701,5.699,5.701
USDDKK,20050118,001100,5.702,5.702,5.699,5.700
USDDKK,20050118,001200,5.699,5.700,5.699,5.700
USDDKK,20050118,001300,5.700,5.700,5.700,5.700
USDDKK,20050118,001400,5.700,5.700,5.700,5.700
USDDKK,20050118,001500,5.701,5.702,5.701,5.702
USDDKK,20050118,001600,5.701,5.701,5.701,5.701
USDDKK,20050118,001700,5.701,5.701,5.701,5.701
USDDKK,20050118,001800,5.701,5.701,5.700,5.700
USDDKK,20050118,001900,5.700,5.700,5.700,5.700
USDDKK,20050118,002000,5.701,5.701,5.701,5.701
USDDKK,20050118,002100,5.701,5.702,5.701,5.702
USDDKK,20050118,002200,5.702,5.702,5.702,5.702
USDDKK,20050118,002300,5.702,5.702,5.702,5.702
USDDKK,20050118,002400,5.701,5.702,5.701,5.701
USDDKK,20050118,002500,5.700,5.700,5.699,5.699
USDDKK,20050118,002600,5.699,5.699,5.699,5.699
USDDKK,20050118,002700,5.698,5.699,5.698,5.699
USDDKK,20050118,002800,5.699,5.699,5.698,5.698
USDDKK,20050118,002900,5.699,5.699,5.699,5.699
USDDKK,20050118,003000,5.698,5.699,5.698,5.698
USDDKK,20050118,003100,5.698,5.698,5.698,5.698
USDDKK,20050118,003200,5.698,5.698,5.698,5.698
USDDKK,20050118,003300,5.697,5.697,5.696,5.696
USDDKK,20050118,003400,5.695,5.696,5.695,5.696
USDDKK,20050118,003500,5.697,5.697,5.696,5.696
USDDKK,20050118,003600,5.696,5.696,5.696,5.696
USDDKK,20050118,003700,5.696,5.696,5.696,5.696
USDDKK,20050118,003800,5.695,5.695,5.695,5.695
USDDKK,20050118,003900,5.695,5.695,5.695,5.695
USDDKK,20050118,004000,5.695,5.695,5.695,5.695
USDDKK,20050118,004100,5.695,5.695,5.695,5.695
USDDKK,20050118,004200,5.695,5.695,5.695,5.695
USDDKK,20050118,004300,5.695,5.695,5.694,5.694
USDDKK,20050118,004400,5.694,5.694,5.694,5.694
USDDKK,20050118,004500,5.694,5.694,5.694,5.694
USDDKK,20050118,004600,5.694,5.694,5.694,5.694
USDDKK,20050118,004700,5.694,5.694,5.694,5.694
USDDKK,20050118,004800,5.695,5.695,5.695,5.695
USDDKK,20050118,004900,5.694,5.695,5.694,5.695
USDDKK,20050118,005000,5.695,5.695,5.695,5.695
USDDKK,20050118,005100,5.695,5.695,5.695,5.695
USDDKK,20050118,005200,5.695,5.695,5.695,5.695
USDDKK,20050118,005300,5.695,5.695,5.695,5.695
USDDKK,20050118,005400,5.695,5.695,5.695,5.695
USDDKK,20050118,005500,5.695,5.696,5.695,5.696
USDDKK,20050118,005600,5.697,5.698,5.697,5.698
USDDKK,20050118,005700,5.697,5.699,5.697,5.699
USDDKK,20050118,005800,5.699,5.699,5.699,5.699
USDDKK,20050118,005900,5.698,5.698,5.698,5.698
USDDKK,20050118,010000,5.698,5.698,5.698,5.698
USDDKK,20050118,010100,5.698,5.698,5.697,5.698
USDDKK,20050118,010200,5.698,5.698,5.698,5.698
USDDKK,20050118,010300,5.697,5.698,5.697,5.698
USDDKK,20050118,010400,5.698,5.698,5.698,5.698
USDDKK,20050118,010500,5.698,5.698,5.698,5.698
USDDKK,20050118,010600,5.699,5.699,5.699,5.699
USDDKK,20050118,010700,5.699,5.699,5.699,5.699
USDDKK,20050118,010800,5.700,5.700,5.700,5.700
USDDKK,20050118,010900,5.700,5.700,5.699,5.700
USDDKK,20050118,011000,5.700,5.700,5.700,5.700
USDDKK,20050118,011100,5.700,5.700,5.699,5.700
USDDKK,20050118,011200,5.700,5.700,5.700,5.700
USDDKK,20050118,011300,5.700,5.701,5.700,5.701
USDDKK,20050118,011400,5.701,5.701,5.701,5.701
USDDKK,20050118,011500,5.701,5.701,5.701,5.701
USDDKK,20050118,011600,5.701,5.701,5.701,5.701
USDDKK,20050118,011700,5.700,5.700,5.700,5.700
USDDKK,20050118,011800,5.700,5.700,5.700,5.700
USDDKK,20050118,011900,5.700,5.700,5.700,5.700
USDDKK,20050118,012000,5.701,5.701,5.701,5.701
USDDKK,20050118,012100,5.701,5.701,5.701,5.701
USDDKK,20050118,012200,5.701,5.701,5.701,5.701
USDDKK,20050118,012300,5.700,5.700,5.700,5.700
USDDKK,20050118,012400,5.700,5.700,5.700,5.700
USDDKK,20050118,012500,5.700,5.700,5.700,5.700
USDDKK,20050118,012600,5.700,5.701,5.700,5.701
USDDKK,20050118,012700,5.701,5.701,5.700,5.701
USDDKK,20050118,012800,5.700,5.700,5.700,5.700
USDDKK,20050118,012900,5.700,5.700,5.700,5.700
USDDKK,20050118,013000,5.701,5.701,5.700,5.701
USDDKK,20050118,013100,5.700,5.700,5.698,5.698
USDDKK,20050118,013200,5.697,5.697,5.697,5.697
USDDKK,20050118,013300,5.697,5.697,5.695,5.695
USDDKK,20050118,013400,5.694,5.695,5.694,5.695
USDDKK,20050118,013500,5.696,5.696,5.696,5.696
USDDKK,20050118,013600,5.696,5.696,5.696,5.696
USDDKK,20050118,013700,5.696,5.697,5.696,5.697
USDDKK,20050118,013800,5.698,5.698,5.698,5.698
USDDKK,20050118,013900,5.698,5.698,5.698,5.698
USDDKK,20050118,014000,5.699,5.699,5.699,5.699
USDDKK,20050118,014100,5.699,5.700,5.699,5.700
USDDKK,20050118,014200,5.700,5.700,5.700,5.700
USDDKK,20050118,014300,5.700,5.700,5.700,5.700
USDDKK,20050118,014400,5.700,5.700,5.700,5.700
USDDKK,20050118,014500,5.700,5.700,5.700,5.700
USDDKK,20050118,014600,5.700,5.701,5.700,5.701
USDDKK,20050118,014700,5.701,5.702,5.701,5.702
USDDKK,20050118,014800,5.702,5.702,5.702,5.702
USDDKK,20050118,014900,5.702,5.702,5.702,5.702
USDDKK,20050118,015000,5.702,5.702,5.701,5.702
USDDKK,20050118,015100,5.701,5.701,5.701,5.701
USDDKK,20050118,015200,5.701,5.701,5.701,5.701
USDDKK,20050118,015300,5.701,5.701,5.701,5.701
USDDKK,20050118,015400,5.700,5.700,5.700,5.700
USDDKK,20050118,015500,5.700,5.701,5.700,5.701
USDDKK,20050118,015600,5.701,5.701,5.701,5.701
USDDKK,20050118,015700,5.701,5.701,5.701,5.701
USDDKK,20050118,015800,5.702,5.703,5.701,5.703
USDDKK,20050118,015900,5.704,5.704,5.704,5.704
USDDKK,20050118,020000,5.704,5.705,5.704,5.705
USDDKK,20050118,020100,5.705,5.705,5.704,5.705
USDDKK,20050118,020200,5.704,5.705,5.704,5.705
USDDKK,20050118,020300,5.705,5.705,5.705,5.705
USDDKK,20050118,020400,5.704,5.704,5.704,5.704
USDDKK,20050118,020500,5.704,5.704,5.704,5.704
USDDKK,20050118,020600,5.704,5.704,5.704,5.704
USDDKK,20050118,020700,5.703,5.703,5.703,5.703
USDDKK,20050118,020800,5.703,5.703,5.703,5.703
USDDKK,20050118,020900,5.703,5.703,5.702,5.702
USDDKK,20050118,021000,5.703,5.703,5.702,5.702
USDDKK,20050118,021100,5.703,5.703,5.703,5.703
USDDKK,20050118,021200,5.703,5.703,5.703,5.703
USDDKK,20050118,021300,5.703,5.703,5.703,5.703
USDDKK,20050118,021400,5.703,5.703,5.703,5.703
USDDKK,20050118,021500,5.702,5.703,5.702,5.702
USDDKK,20050118,021600,5.702,5.702,5.702,5.702
USDDKK,20050118,021700,5.701,5.701,5.701,5.701
USDDKK,20050118,021800,5.701,5.701,5.700,5.700
USDDKK,20050118,021900,5.700,5.700,5.700,5.700
USDDKK,20050118,022000,5.701,5.701,5.701,5.701
USDDKK,20050118,022100,5.701,5.701,5.701,5.701
USDDKK,20050118,022200,5.701,5.702,5.701,5.702
USDDKK,20050118,022300,5.703,5.703,5.703,5.703
USDDKK,20050118,022400,5.703,5.703,5.703,5.703
USDDKK,20050118,022500,5.702,5.702,5.702,5.702
USDDKK,20050118,022600,5.702,5.702,5.702,5.702
USDDKK,20050118,022700,5.703,5.703,5.703,5.703
USDDKK,20050118,022800,5.704,5.706,5.704,5.705
USDDKK,20050118,022900,5.705,5.705,5.704,5.704
USDDKK,20050118,023000,5.704,5.705,5.704,5.705
USDDKK,20050118,023100,5.704,5.704,5.704,5.704
USDDKK,20050118,023200,5.704,5.704,5.703,5.703
USDDKK,20050118,023300,5.704,5.704,5.704,5.704
USDDKK,20050118,023400,5.703,5.704,5.703,5.703
USDDKK,20050118,023500,5.703,5.703,5.703,5.703
USDDKK,20050118,023600,5.703,5.703,5.703,5.703
USDDKK,20050118,023700,5.702,5.703,5.702,5.702
USDDKK,20050118,023800,5.703,5.703,5.702,5.702
USDDKK,20050118,023900,5.702,5.703,5.702,5.703
USDDKK,20050118,024000,5.704,5.704,5.703,5.703
USDDKK,20050118,024100,5.703,5.703,5.703,5.703
USDDKK,20050118,024200,5.703,5.703,5.703,5.703
USDDKK,20050118,024300,5.704,5.704,5.704,5.704
USDDKK,20050118,024400,5.704,5.704,5.704,5.704
USDDKK,20050118,024500,5.704,5.704,5.704,5.704
USDDKK,20050118,024600,5.704,5.705,5.704,5.705
USDDKK,20050118,024700,5.706,5.707,5.706,5.706
USDDKK,20050118,024800,5.707,5.707,5.706,5.707
USDDKK,20050118,024900,5.707,5.707,5.707,5.707
USDDKK,20050118,025000,5.706,5.706,5.706,5.706
USDDKK,20050118,025100,5.706,5.706,5.705,5.705
USDDKK,20050118,025200,5.706,5.706,5.705,5.705
USDDKK,20050118,025300,5.705,5.705,5.705,5.705
USDDKK,20050118,025400,5.705,5.705,5.705,5.705
USDDKK,20050118,025500,5.705,5.705,5.705,5.705
USDDKK,20050118,025600,5.706,5.706,5.706,5.706
USDDKK,20050118,025700,5.706,5.707,5.706,5.707
USDDKK,20050118,025800,5.707,5.707,5.706,5.706
USDDKK,20050118,025900,5.706,5.707,5.706,5.707
USDDKK,20050118,030000,5.707,5.707,5.707,5.707
USDDKK,20050118,030100,5.707,5.707,5.707,5.707
USDDKK,20050118,030200,5.706,5.707,5.706,5.706
USDDKK,20050118,030300,5.706,5.706,5.705,5.705
USDDKK,20050118,030400,5.706,5.707,5.705,5.707
USDDKK,20050118,030500,5.706,5.707,5.706,5.706
USDDKK,20050118,030600,5.707,5.707,5.706,5.706
USDDKK,20050118,030700,5.707,5.707,5.707,5.707
USDDKK,20050118,030800,5.707,5.707,5.707,5.707
USDDKK,20050118,030900,5.706,5.706,5.706,5.706
USDDKK,20050118,031000,5.706,5.707,5.706,5.707
USDDKK,20050118,031100,5.706,5.706,5.706,5.706
USDDKK,20050118,031200,5.706,5.706,5.706,5.706
USDDKK,20050118,031300,5.706,5.706,5.706,5.706
USDDKK,20050118,031400,5.706,5.707,5.706,5.707
USDDKK,20050118,031500,5.708,5.708,5.708,5.708
USDDKK,20050118,031600,5.708,5.710,5.708,5.710
USDDKK,20050118,031700,5.711,5.711,5.709,5.710
USDDKK,20050118,031800,5.711,5.711,5.711,5.711
USDDKK,20050118,031900,5.710,5.711,5.710,5.711
USDDKK,20050118,032000,5.712,5.712,5.711,5.711
USDDKK,20050118,032100,5.712,5.712,5.712,5.712
USDDKK,20050118,032200,5.712,5.713,5.712,5.713
USDDKK,20050118,032300,5.714,5.714,5.713,5.714
USDDKK,20050118,032400,5.713,5.714,5.713,5.714
USDDKK,20050118,032500,5.714,5.714,5.713,5.713
USDDKK,20050118,032600,5.713,5.713,5.713,5.713
USDDKK,20050118,032800,5.713,5.713,5.713,5.713
USDDKK,20050118,032900,5.713,5.713,5.713,5.713
USDDKK,20050118,033000,5.713,5.714,5.713,5.714
USDDKK,20050118,033100,5.715,5.715,5.714,5.714
USDDKK,20050118,033200,5.714,5.714,5.714,5.714
USDDKK,20050118,033300,5.713,5.713,5.711,5.711
USDDKK,20050118,033400,5.710,5.710,5.708,5.709
USDDKK,20050118,033500,5.708,5.708,5.707,5.707
USDDKK,20050118,033600,5.707,5.707,5.707,5.707
USDDKK,20050118,033700,5.706,5.707,5.706,5.707
USDDKK,20050118,033800,5.708,5.708,5.707,5.707
USDDKK,20050118,033900,5.707,5.707,5.707,5.707
USDDKK,20050118,034000,5.706,5.706,5.704,5.704
USDDKK,20050118,034100,5.704,5.706,5.704,5.706
USDDKK,20050118,034200,5.706,5.706,5.706,5.706
USDDKK,20050118,034300,5.706,5.706,5.706,5.706
USDDKK,20050118,034400,5.707,5.707,5.706,5.706
USDDKK,20050118,034500,5.706,5.706,5.706,5.706
USDDKK,20050118,034600,5.706,5.706,5.706,5.706
USDDKK,20050118,034700,5.706,5.706,5.706,5.706
USDDKK,20050118,034800,5.706,5.706,5.706,5.706
USDDKK,20050118,034900,5.707,5.707,5.707,5.707
USDDKK,20050118,035000,5.707,5.707,5.707,5.707
USDDKK,20050118,035100,5.707,5.707,5.707,5.707
USDDKK,20050118,035200,5.707,5.707,5.707,5.707
USDDKK,20050118,035300,5.707,5.707,5.707,5.707
USDDKK,20050118,035400,5.707,5.707,5.706,5.706
USDDKK,20050118,035500,5.705,5.705,5.703,5.704
USDDKK,20050118,035600,5.705,5.706,5.705,5.706
USDDKK,20050118,035700,5.705,5.705,5.705,5.705
USDDKK,20050118,035800,5.705,5.705,5.705,5.705
USDDKK,20050118,035900,5.705,5.705,5.705,5.705
USDDKK,20050118,040000,5.705,5.705,5.705,5.705
USDDKK,20050118,040100,5.705,5.705,5.705,5.705
USDDKK,20050118,040200,5.705,5.705,5.705,5.705
USDDKK,20050118,040300,5.705,5.705,5.705,5.705
USDDKK,20050118,040400,5.704,5.704,5.703,5.703
USDDKK,20050118,040500,5.703,5.703,5.703,5.703
USDDKK,20050118,040600,5.703,5.703,5.703,5.703
USDDKK,20050118,040700,5.703,5.703,5.703,5.703
USDDKK,20050118,040800,5.704,5.704,5.704,5.704
USDDKK,20050118,040900,5.704,5.704,5.704,5.704
USDDKK,20050118,041000,5.704,5.704,5.704,5.704
USDDKK,20050118,041100,5.703,5.703,5.703,5.703
USDDKK,20050118,041200,5.703,5.703,5.703,5.703
USDDKK,20050118,041300,5.703,5.703,5.703,5.703
USDDKK,20050118,041400,5.703,5.703,5.703,5.703
USDDKK,20050118,041500,5.703,5.703,5.703,5.703
USDDKK,20050118,041600,5.703,5.703,5.703,5.703
USDDKK,20050118,041700,5.704,5.704,5.703,5.703
USDDKK,20050118,041800,5.703,5.703,5.703,5.703
USDDKK,20050118,041900,5.703,5.703,5.703,5.703
USDDKK,20050118,042000,5.703,5.703,5.703,5.703
USDDKK,20050118,042100,5.703,5.703,5.703,5.703
USDDKK,20050118,042200,5.703,5.703,5.703,5.703
USDDKK,20050118,042300,5.703,5.703,5.703,5.703
USDDKK,20050118,042400,5.703,5.703,5.703,5.703
USDDKK,20050118,042500,5.703,5.703,5.703,5.703
USDDKK,20050118,042600,5.703,5.703,5.703,5.703
USDDKK,20050118,042700,5.702,5.702,5.702,5.702
USDDKK,20050118,042800,5.702,5.702,5.700,5.700
USDDKK,20050118,042900,5.700,5.700,5.700,5.700
USDDKK,20050118,043000,5.700,5.700,5.700,5.700
USDDKK,20050118,043100,5.700,5.700,5.698,5.698
USDDKK,20050118,043200,5.699,5.700,5.698,5.700
USDDKK,20050118,043300,5.700,5.700,5.700,5.700
USDDKK,20050118,043400,5.699,5.699,5.699,5.699
USDDKK,20050118,043500,5.699,5.699,5.699,5.699
USDDKK,20050118,043600,5.699,5.699,5.699,5.699
USDDKK,20050118,043700,5.699,5.699,5.699,5.699
USDDKK,20050118,043800,5.699,5.699,5.699,5.699
USDDKK,20050118,043900,5.699,5.699,5.699,5.699
USDDKK,20050118,044000,5.700,5.700,5.700,5.700
USDDKK,20050118,044100,5.700,5.700,5.700,5.700
USDDKK,20050118,044200,5.700,5.700,5.700,5.700
USDDKK,20050118,044300,5.700,5.700,5.700,5.700
USDDKK,20050118,044400,5.700,5.700,5.700,5.700
USDDKK,20050118,044500,5.700,5.701,5.700,5.701
USDDKK,20050118,044600,5.701,5.701,5.701,5.701
USDDKK,20050118,044700,5.701,5.701,5.701,5.701
USDDKK,20050118,044800,5.701,5.701,5.701,5.701
USDDKK,20050118,044900,5.701,5.701,5.701,5.701
USDDKK,20050118,045000,5.700,5.700,5.700,5.700
USDDKK,20050118,045100,5.700,5.700,5.700,5.700
USDDKK,20050118,045200,5.700,5.700,5.700,5.700
USDDKK,20050118,045300,5.701,5.701,5.701,5.701
USDDKK,20050118,045400,5.701,5.701,5.701,5.701
USDDKK,20050118,045500,5.701,5.701,5.701,5.701
USDDKK,20050118,045600,5.701,5.701,5.701,5.701
USDDKK,20050118,045700,5.701,5.701,5.701,5.701
USDDKK,20050118,045800,5.701,5.701,5.701,5.701
USDDKK,20050118,045900,5.701,5.701,5.701,5.701
USDDKK,20050118,050000,5.701,5.701,5.701,5.701
USDDKK,20050118,050100,5.701,5.701,5.701,5.701
USDDKK,20050118,050200,5.701,5.701,5.701,5.701
USDDKK,20050118,050300,5.701,5.701,5.701,5.701
USDDKK,20050118,050400,5.701,5.701,5.701,5.701
USDDKK,20050118,050500,5.701,5.701,5.701,5.701
USDDKK,20050118,050600,5.701,5.701,5.701,5.701
USDDKK,20050118,050700,5.701,5.701,5.701,5.701
USDDKK,20050118,050800,5.701,5.702,5.701,5.702
USDDKK,20050118,050900,5.703,5.704,5.703,5.704
USDDKK,20050118,051000,5.704,5.704,5.704,5.704
USDDKK,20050118,051100,5.705,5.707,5.705,5.707
USDDKK,20050118,051200,5.707,5.707,5.706,5.706
USDDKK,20050118,051300,5.705,5.705,5.705,5.705
USDDKK,20050118,051400,5.706,5.706,5.705,5.706
USDDKK,20050118,051500,5.706,5.706,5.706,5.706
USDDKK,20050118,051600,5.707,5.708,5.707,5.707
USDDKK,20050118,051700,5.707,5.707,5.707,5.707
USDDKK,20050118,051800,5.707,5.707,5.707,5.707
USDDKK,20050118,051900,5.707,5.707,5.707,5.707
USDDKK,20050118,052000,5.707,5.707,5.707,5.707
USDDKK,20050118,052100,5.707,5.707,5.707,5.707
USDDKK,20050118,052200,5.707,5.707,5.707,5.707
USDDKK,20050118,052300,5.707,5.707,5.707,5.707
USDDKK,20050118,052400,5.707,5.707,5.707,5.707
USDDKK,20050118,052500,5.706,5.707,5.706,5.707
USDDKK,20050118,052600,5.708,5.708,5.707,5.708
USDDKK,20050118,052700,5.708,5.708,5.708,5.708
USDDKK,20050118,052800,5.708,5.708,5.708,5.708
USDDKK,20050118,052900,5.708,5.708,5.708,5.708
USDDKK,20050118,053000,5.707,5.707,5.707,5.707
USDDKK,20050118,053100,5.707,5.707,5.707,5.707
USDDKK,20050118,053200,5.707,5.707,5.706,5.706
USDDKK,20050118,053300,5.707,5.707,5.707,5.707
USDDKK,20050118,053400,5.707,5.707,5.707,5.707
USDDKK,20050118,053500,5.707,5.707,5.707,5.707
USDDKK,20050118,053600,5.706,5.707,5.706,5.707
USDDKK,20050118,053700,5.707,5.707,5.707,5.707
USDDKK,20050118,053800,5.707,5.707,5.707,5.707
USDDKK,20050118,053900,5.707,5.707,5.707,5.707
USDDKK,20050118,054000,5.707,5.707,5.707,5.707
USDDKK,20050118,054100,5.706,5.706,5.706,5.706
USDDKK,20050118,054200,5.706,5.706,5.706,5.706
USDDKK,20050118,054300,5.706,5.706,5.706,5.706
USDDKK,20050118,054400,5.706,5.706,5.706,5.706
USDDKK,20050118,054500,5.706,5.706,5.706,5.706
USDDKK,20050118,054600,5.706,5.706,5.706,5.706
USDDKK,20050118,054700,5.706,5.706,5.706,5.706
USDDKK,20050118,054800,5.706,5.706,5.706,5.706
USDDKK,20050118,054900,5.706,5.706,5.705,5.705
USDDKK,20050118,055000,5.705,5.705,5.705,5.705
USDDKK,20050118,055100,5.705,5.705,5.705,5.705
USDDKK,20050118,055200,5.704,5.705,5.704,5.704
USDDKK,20050118,055300,5.704,5.704,5.704,5.704
USDDKK,20050118,055400,5.704,5.704,5.704,5.704
USDDKK,20050118,055600,5.704,5.704,5.704,5.704
USDDKK,20050118,055700,5.704,5.704,5.704,5.704
USDDKK,20050118,055800,5.704,5.704,5.704,5.704
USDDKK,20050118,055900,5.704,5.705,5.704,5.705
USDDKK,20050118,060000,5.704,5.704,5.704,5.704
USDDKK,20050118,060100,5.704,5.705,5.704,5.705
USDDKK,20050118,060200,5.706,5.706,5.705,5.706
USDDKK,20050118,060300,5.706,5.706,5.706,5.706
USDDKK,20050118,060400,5.706,5.706,5.706,5.706
USDDKK,20050118,060500,5.707,5.707,5.707,5.707
USDDKK,20050118,060600,5.707,5.707,5.707,5.707
USDDKK,20050118,060700,5.707,5.707,5.706,5.706
USDDKK,20050118,060800,5.706,5.706,5.706,5.706
USDDKK,20050118,060900,5.706,5.707,5.706,5.707
USDDKK,20050118,061000,5.707,5.707,5.707,5.707
USDDKK,20050118,061100,5.707,5.707,5.707,5.707
USDDKK,20050118,061200,5.707,5.707,5.707,5.707
USDDKK,20050118,061300,5.707,5.707,5.707,5.707
USDDKK,20050118,061400,5.707,5.707,5.707,5.707
USDDKK,20050118,061500,5.708,5.708,5.708,5.708
USDDKK,20050118,061600,5.708,5.708,5.708,5.708
USDDKK,20050118,061700,5.708,5.708,5.708,5.708
USDDKK,20050118,061800,5.708,5.708,5.708,5.708
USDDKK,20050118,061900,5.709,5.709,5.708,5.709
USDDKK,20050118,062000,5.710,5.710,5.709,5.709
USDDKK,20050118,062100,5.709,5.709,5.709,5.709
USDDKK,20050118,062200,5.708,5.708,5.708,5.708
USDDKK,20050118,062300,5.707,5.707,5.707,5.707
USDDKK,20050118,062400,5.707,5.707,5.706,5.706
USDDKK,20050118,062500,5.706,5.706,5.706,5.706
USDDKK,20050118,062600,5.706,5.706,5.706,5.706
USDDKK,20050118,062700,5.706,5.706,5.706,5.706
USDDKK,20050118,062800,5.706,5.706,5.706,5.706
USDDKK,20050118,062900,5.706,5.706,5.706,5.706
USDDKK,20050118,063000,5.706,5.706,5.706,5.706
USDDKK,20050118,063100,5.706,5.706,5.706,5.706
USDDKK,20050118,063200,5.706,5.707,5.706,5.707
USDDKK,20050118,063300,5.707,5.707,5.707,5.707
USDDKK,20050118,063400,5.707,5.707,5.707,5.707
USDDKK,20050118,063500,5.706,5.706,5.706,5.706
USDDKK,20050118,063600,5.705,5.705,5.705,5.705
USDDKK,20050118,063700,5.705,5.705,5.705,5.705
USDDKK,20050118,063800,5.705,5.705,5.703,5.703
USDDKK,20050118,063900,5.702,5.702,5.702,5.702
USDDKK,20050118,064000,5.702,5.702,5.702,5.702
USDDKK,20050118,064100,5.702,5.703,5.702,5.703
USDDKK,20050118,064200,5.702,5.702,5.701,5.701
USDDKK,20050118,064300,5.702,5.702,5.702,5.702
USDDKK,20050118,064400,5.702,5.702,5.702,5.702
USDDKK,20050118,064500,5.701,5.701,5.701,5.701
USDDKK,20050118,064600,5.700,5.700,5.700,5.700
USDDKK,20050118,064700,5.700,5.700,5.700,5.700
USDDKK,20050118,064800,5.701,5.701,5.701,5.701
USDDKK,20050118,064900,5.701,5.701,5.701,5.701
USDDKK,20050118,065000,5.701,5.701,5.700,5.700
USDDKK,20050118,065100,5.701,5.701,5.701,5.701
USDDKK,20050118,065200,5.700,5.701,5.700,5.701
USDDKK,20050118,065300,5.701,5.701,5.700,5.700
USDDKK,20050118,065400,5.701,5.701,5.700,5.701
USDDKK,20050118,065500,5.701,5.701,5.701,5.701
USDDKK,20050118,065600,5.701,5.701,5.701,5.701
USDDKK,20050118,065700,5.701,5.701,5.701,5.701
USDDKK,20050118,065800,5.700,5.700,5.700,5.700
USDDKK,20050118,065900,5.700,5.700,5.699,5.699
USDDKK,20050118,070000,5.699,5.700,5.699,5.700
USDDKK,20050118,070100,5.699,5.700,5.699,5.699
USDDKK,20050118,070200,5.699,5.699,5.699,5.699
USDDKK,20050118,070300,5.698,5.698,5.698,5.698
USDDKK,20050118,070400,5.698,5.698,5.698,5.698
USDDKK,20050118,070500,5.698,5.698,5.698,5.698
USDDKK,20050118,070600,5.698,5.699,5.698,5.698
USDDKK,20050118,070700,5.699,5.699,5.699,5.699
USDDKK,20050118,070800,5.699,5.700,5.699,5.700
USDDKK,20050118,070900,5.700,5.700,5.700,5.700
USDDKK,20050118,071000,5.700,5.700,5.700,5.700
USDDKK,20050118,071100,5.700,5.700,5.700,5.700
USDDKK,20050118,071200,5.700,5.701,5.700,5.701
USDDKK,20050118,071300,5.701,5.701,5.701,5.701
USDDKK,20050118,071400,5.702,5.703,5.702,5.702
USDDKK,20050118,071500,5.703,5.703,5.702,5.702
USDDKK,20050118,071600,5.702,5.702,5.702,5.702
USDDKK,20050118,071700,5.702,5.702,5.702,5.702
USDDKK,20050118,071800,5.702,5.702,5.702,5.702
USDDKK,20050118,071900,5.701,5.701,5.700,5.701
USDDKK,20050118,072000,5.700,5.700,5.699,5.700
USDDKK,20050118,072100,5.699,5.699,5.699,5.699
USDDKK,20050118,072200,5.699,5.699,5.699,5.699
USDDKK,20050118,072300,5.699,5.699,5.699,5.699
USDDKK,20050118,072400,5.700,5.700,5.699,5.699
USDDKK,20050118,072500,5.699,5.700,5.699,5.700
USDDKK,20050118,072600,5.699,5.700,5.699,5.700
USDDKK,20050118,072700,5.700,5.700,5.699,5.699
USDDKK,20050118,072800,5.699,5.699,5.699,5.699
USDDKK,20050118,072900,5.699,5.699,5.699,5.699
USDDKK,20050118,073000,5.699,5.700,5.699,5.700
USDDKK,20050118,073100,5.699,5.700,5.699,5.699
USDDKK,20050118,073200,5.699,5.699,5.699,5.699
USDDKK,20050118,073300,5.699,5.699,5.699,5.699
USDDKK,20050118,073400,5.699,5.699,5.699,5.699
USDDKK,20050118,073500,5.698,5.699,5.698,5.698
USDDKK,20050118,073600,5.698,5.698,5.698,5.698
USDDKK,20050118,073700,5.699,5.699,5.699,5.699
USDDKK,20050118,073800,5.700,5.700,5.700,5.700
USDDKK,20050118,073900,5.700,5.700,5.700,5.700
USDDKK,20050118,074000,5.700,5.700,5.700,5.700
USDDKK,20050118,074100,5.700,5.700,5.700,5.700
USDDKK,20050118,074200,5.700,5.700,5.700,5.700
USDDKK,20050118,074300,5.700,5.700,5.699,5.699
USDDKK,20050118,074400,5.699,5.699,5.699,5.699
USDDKK,20050118,074500,5.699,5.699,5.699,5.699
USDDKK,20050118,074600,5.699,5.699,5.699,5.699
USDDKK,20050118,074700,5.699,5.699,5.699,5.699
USDDKK,20050118,074800,5.699,5.699,5.699,5.699
USDDKK,20050118,074900,5.700,5.700,5.700,5.700
USDDKK,20050118,075000,5.700,5.700,5.699,5.700
USDDKK,20050118,075100,5.699,5.699,5.699,5.699
USDDKK,20050118,075200,5.699,5.699,5.699,5.699
USDDKK,20050118,075300,5.699,5.700,5.699,5.700
USDDKK,20050118,075400,5.700,5.700,5.700,5.700
USDDKK,20050118,075500,5.700,5.700,5.700,5.700
USDDKK,20050118,075600,5.700,5.700,5.699,5.699
USDDKK,20050118,075700,5.698,5.698,5.698,5.698
USDDKK,20050118,075800,5.698,5.698,5.698,5.698
USDDKK,20050118,075900,5.698,5.699,5.698,5.699
USDDKK,20050118,080000,5.700,5.701,5.700,5.700
USDDKK,20050118,080100,5.701,5.701,5.700,5.700
USDDKK,20050118,080200,5.700,5.700,5.699,5.699
USDDKK,20050118,080300,5.699,5.699,5.699,5.699
USDDKK,20050118,080400,5.699,5.699,5.699,5.699
USDDKK,20050118,080500,5.699,5.700,5.699,5.700
USDDKK,20050118,080600,5.700,5.700,5.700,5.700
USDDKK,20050118,080700,5.701,5.702,5.701,5.702
USDDKK,20050118,080800,5.703,5.703,5.703,5.703
USDDKK,20050118,080900,5.702,5.703,5.702,5.703
USDDKK,20050118,081000,5.703,5.703,5.703,5.703
USDDKK,20050118,081100,5.703,5.703,5.703,5.703
USDDKK,20050118,081200,5.702,5.702,5.702,5.702
USDDKK,20050118,081300,5.702,5.702,5.702,5.702
USDDKK,20050118,081400,5.703,5.703,5.703,5.703
USDDKK,20050118,081500,5.703,5.703,5.702,5.702
USDDKK,20050118,081600,5.702,5.702,5.702,5.702
USDDKK,20050118,081700,5.703,5.703,5.703,5.703
USDDKK,20050118,081800,5.703,5.703,5.703,5.703
USDDKK,20050118,081900,5.703,5.703,5.702,5.702
USDDKK,20050118,082000,5.701,5.701,5.701,5.701
USDDKK,20050118,082100,5.701,5.701,5.701,5.701
USDDKK,20050118,082200,5.700,5.700,5.700,5.700
USDDKK,20050118,082300,5.700,5.700,5.700,5.700
USDDKK,20050118,082400,5.700,5.700,5.700,5.700
USDDKK,20050118,082500,5.700,5.700,5.700,5.700
USDDKK,20050118,082600,5.700,5.700,5.700,5.700
USDDKK,20050118,082700,5.700,5.700,5.699,5.700
USDDKK,20050118,082800,5.700,5.700,5.700,5.700
USDDKK,20050118,082900,5.701,5.701,5.701,5.701
USDDKK,20050118,083000,5.702,5.702,5.702,5.702
USDDKK,20050118,083100,5.702,5.702,5.702,5.702
USDDKK,20050118,083200,5.702,5.702,5.702,5.702
USDDKK,20050118,083300,5.702,5.702,5.702,5.702
USDDKK,20050118,083400,5.702,5.702,5.702,5.702
USDDKK,20050118,083500,5.702,5.703,5.702,5.703
USDDKK,20050118,083600,5.703,5.703,5.703,5.703
USDDKK,20050118,083700,5.703,5.703,5.703,5.703
USDDKK,20050118,083800,5.703,5.703,5.703,5.703
USDDKK,20050118,083900,5.703,5.703,5.703,5.703
USDDKK,20050118,084000,5.703,5.703,5.703,5.703
USDDKK,20050118,084100,5.704,5.705,5.704,5.705
USDDKK,20050118,084200,5.704,5.705,5.704,5.705
USDDKK,20050118,084300,5.705,5.706,5.705,5.706
USDDKK,20050118,084400,5.707,5.707,5.706,5.707
USDDKK,20050118,084500,5.708,5.709,5.708,5.709
USDDKK,20050118,084600,5.710,5.710,5.709,5.710
USDDKK,20050118,084700,5.709,5.710,5.709,5.709
USDDKK,20050118,084800,5.710,5.710,5.709,5.709
USDDKK,20050118,084900,5.710,5.710,5.709,5.710
USDDKK,20050118,085000,5.709,5.709,5.709,5.709
USDDKK,20050118,085100,5.709,5.709,5.709,5.709
USDDKK,20050118,085200,5.709,5.712,5.709,5.711
USDDKK,20050118,085300,5.711,5.711,5.711,5.711
USDDKK,20050118,085400,5.710,5.710,5.710,5.710
USDDKK,20050118,085500,5.710,5.711,5.710,5.711
USDDKK,20050118,085600,5.712,5.712,5.711,5.711
USDDKK,20050118,085700,5.710,5.711,5.710,5.711
USDDKK,20050118,085800,5.712,5.713,5.712,5.713
USDDKK,20050118,085900,5.713,5.713,5.713,5.713
USDDKK,20050118,090000,5.712,5.712,5.712,5.712
USDDKK,20050118,090100,5.711,5.712,5.711,5.712
USDDKK,20050118,090200,5.712,5.712,5.712,5.712
USDDKK,20050118,090300,5.712,5.713,5.712,5.713
USDDKK,20050118,090400,5.713,5.713,5.713,5.713
USDDKK,20050118,090500,5.712,5.713,5.712,5.713
USDDKK,20050118,090600,5.712,5.712,5.712,5.712
USDDKK,20050118,090700,5.712,5.712,5.712,5.712
USDDKK,20050118,090800,5.712,5.713,5.712,5.713
USDDKK,20050118,090900,5.713,5.713,5.713,5.713
USDDKK,20050118,091000,5.713,5.713,5.713,5.713
USDDKK,20050118,091100,5.712,5.712,5.712,5.712
USDDKK,20050118,091200,5.711,5.712,5.710,5.712
USDDKK,20050118,091300,5.711,5.711,5.711,5.711
USDDKK,20050118,091400,5.711,5.711,5.711,5.711
USDDKK,20050118,091500,5.711,5.711,5.711,5.711
USDDKK,20050118,091600,5.711,5.711,5.711,5.711
USDDKK,20050118,091700,5.711,5.711,5.711,5.711
USDDKK,20050118,091800,5.710,5.710,5.710,5.710
USDDKK,20050118,091900,5.710,5.712,5.710,5.712
USDDKK,20050118,092000,5.712,5.712,5.712,5.712
USDDKK,20050118,092100,5.712,5.712,5.712,5.712
USDDKK,20050118,092200,5.713,5.713,5.713,5.713
USDDKK,20050118,092300,5.713,5.713,5.713,5.713
USDDKK,20050118,092400,5.713,5.714,5.713,5.714
USDDKK,20050118,092500,5.713,5.714,5.713,5.713
USDDKK,20050118,092600,5.713,5.713,5.713,5.713
USDDKK,20050118,092700,5.713,5.713,5.713,5.713
USDDKK,20050118,092800,5.712,5.712,5.712,5.712
USDDKK,20050118,092900,5.712,5.712,5.712,5.712
USDDKK,20050118,093000,5.713,5.714,5.713,5.714
USDDKK,20050118,093100,5.715,5.716,5.715,5.716
USDDKK,20050118,093200,5.717,5.719,5.717,5.719
USDDKK,20050118,093300,5.720,5.720,5.719,5.720
USDDKK,20050118,093400,5.719,5.720,5.719,5.719
USDDKK,20050118,093500,5.719,5.719,5.719,5.719
USDDKK,20050118,093600,5.718,5.718,5.717,5.717
USDDKK,20050118,093700,5.716,5.717,5.715,5.715
USDDKK,20050118,093800,5.714,5.715,5.714,5.714
USDDKK,20050118,093900,5.714,5.714,5.714,5.714
USDDKK,20050118,094000,5.713,5.713,5.713,5.713
USDDKK,20050118,094100,5.713,5.714,5.713,5.714
USDDKK,20050118,094200,5.713,5.713,5.711,5.711
USDDKK,20050118,094300,5.712,5.712,5.710,5.710
USDDKK,20050118,094400,5.710,5.711,5.710,5.711
USDDKK,20050118,094500,5.712,5.712,5.712,5.712
USDDKK,20050118,094600,5.711,5.711,5.710,5.711
USDDKK,20050118,094700,5.712,5.712,5.712,5.712
USDDKK,20050118,094800,5.712,5.712,5.712,5.712
USDDKK,20050118,094900,5.712,5.712,5.712,5.712
USDDKK,20050118,095000,5.712,5.712,5.712,5.712
USDDKK,20050118,095100,5.712,5.712,5.711,5.711
USDDKK,20050118,095200,5.711,5.711,5.711,5.711
USDDKK,20050118,095300,5.711,5.711,5.711,5.711
USDDKK,20050118,095400,5.711,5.711,5.710,5.710
USDDKK,20050118,095500,5.711,5.711,5.710,5.710
USDDKK,20050118,095600,5.711,5.711,5.711,5.711
USDDKK,20050118,095700,5.711,5.711,5.710,5.710
USDDKK,20050118,095800,5.709,5.709,5.708,5.708
USDDKK,20050118,095900,5.707,5.707,5.705,5.705
USDDKK,20050118,100000,5.705,5.705,5.705,5.705
USDDKK,20050118,100100,5.706,5.707,5.706,5.706
USDDKK,20050118,100200,5.706,5.707,5.706,5.707
USDDKK,20050118,100300,5.708,5.708,5.707,5.707
USDDKK,20050118,100400,5.708,5.708,5.708,5.708
USDDKK,20050118,100500,5.708,5.708,5.708,5.708
USDDKK,20050118,100600,5.708,5.709,5.708,5.709
USDDKK,20050118,100700,5.709,5.710,5.709,5.710
USDDKK,20050118,100800,5.710,5.711,5.710,5.711
USDDKK,20050118,100900,5.711,5.711,5.711,5.711
USDDKK,20050118,101000,5.710,5.710,5.709,5.709
USDDKK,20050118,101100,5.710,5.710,5.709,5.709
USDDKK,20050118,101200,5.709,5.709,5.709,5.709
USDDKK,20050118,101300,5.708,5.708,5.708,5.708
USDDKK,20050118,101400,5.708,5.708,5.708,5.708
USDDKK,20050118,101500,5.708,5.708,5.708,5.708
USDDKK,20050118,101600,5.708,5.708,5.708,5.708
USDDKK,20050118,101700,5.708,5.708,5.707,5.707
USDDKK,20050118,101800,5.706,5.706,5.706,5.706
USDDKK,20050118,101900,5.707,5.707,5.706,5.706
USDDKK,20050118,102000,5.706,5.706,5.706,5.706
USDDKK,20050118,102100,5.706,5.706,5.706,5.706
USDDKK,20050118,102200,5.706,5.706,5.706,5.706
USDDKK,20050118,102300,5.706,5.706,5.706,5.706
USDDKK,20050118,102400,5.706,5.706,5.706,5.706
USDDKK,20050118,102500,5.707,5.707,5.707,5.707
USDDKK,20050118,102600,5.708,5.708,5.708,5.708
USDDKK,20050118,102700,5.708,5.708,5.708,5.708
USDDKK,20050118,102800,5.708,5.708,5.707,5.707
USDDKK,20050118,102900,5.707,5.707,5.707,5.707
USDDKK,20050118,103000,5.708,5.708,5.708,5.708
USDDKK,20050118,103100,5.707,5.707,5.706,5.707
USDDKK,20050118,103200,5.708,5.708,5.708,5.708
USDDKK,20050118,103300,5.708,5.708,5.708,5.708
USDDKK,20050118,103400,5.708,5.708,5.708,5.708
USDDKK,20050118,103500,5.709,5.709,5.709,5.709
USDDKK,20050118,103600,5.709,5.709,5.709,5.709
USDDKK,20050118,103700,5.709,5.709,5.709,5.709
USDDKK,20050118,103800,5.708,5.708,5.708,5.708
USDDKK,20050118,103900,5.708,5.709,5.708,5.709
USDDKK,20050118,104000,5.709,5.709,5.709,5.709
USDDKK,20050118,104100,5.709,5.709,5.709,5.709
USDDKK,20050118,104200,5.709,5.710,5.709,5.710
USDDKK,20050118,104300,5.709,5.709,5.709,5.709
USDDKK,20050118,104400,5.709,5.710,5.709,5.709
USDDKK,20050118,104500,5.709,5.709,5.709,5.709
USDDKK,20050118,104600,5.709,5.709,5.709,5.709
USDDKK,20050118,104700,5.709,5.709,5.709,5.709
USDDKK,20050118,104800,5.710,5.710,5.710,5.710
USDDKK,20050118,104900,5.710,5.710,5.710,5.710
USDDKK,20050118,105000,5.710,5.710,5.710,5.710
USDDKK,20050118,105100,5.710,5.710,5.709,5.709
USDDKK,20050118,105200,5.709,5.709,5.708,5.708
USDDKK,20050118,105300,5.708,5.708,5.708,5.708
USDDKK,20050118,105400,5.709,5.709,5.708,5.708
USDDKK,20050118,105500,5.709,5.709,5.709,5.709
USDDKK,20050118,105600,5.709,5.709,5.709,5.709
USDDKK,20050118,105700,5.709,5.709,5.709,5.709
USDDKK,20050118,105800,5.708,5.708,5.707,5.707
USDDKK,20050118,105900,5.707,5.708,5.707,5.708
USDDKK,20050118,110000,5.708,5.708,5.708,5.708
USDDKK,20050118,110100,5.707,5.707,5.707,5.707
USDDKK,20050118,110200,5.707,5.707,5.706,5.706
USDDKK,20050118,110300,5.706,5.706,5.706,5.706
USDDKK,20050118,110400,5.707,5.707,5.707,5.707
USDDKK,20050118,110500,5.708,5.708,5.707,5.708
USDDKK,20050118,110600,5.707,5.707,5.707,5.707
USDDKK,20050118,110700,5.707,5.707,5.707,5.707
USDDKK,20050118,110800,5.708,5.708,5.707,5.708
USDDKK,20050118,110900,5.708,5.708,5.708,5.708
USDDKK,20050118,111000,5.708,5.708,5.708,5.708
USDDKK,20050118,111100,5.707,5.708,5.707,5.708
USDDKK,20050118,111200,5.707,5.707,5.707,5.707
USDDKK,20050118,111300,5.707,5.707,5.707,5.707
USDDKK,20050118,111400,5.707,5.707,5.707,5.707
USDDKK,20050118,111500,5.707,5.707,5.707,5.707
USDDKK,20050118,111600,5.707,5.707,5.707,5.707
USDDKK,20050118,111700,5.707,5.707,5.707,5.707
USDDKK,20050118,111800,5.707,5.707,5.707,5.707
USDDKK,20050118,111900,5.707,5.707,5.707,5.707
USDDKK,20050118,112000,5.707,5.707,5.705,5.705
USDDKK,20050118,112100,5.704,5.704,5.702,5.702
USDDKK,20050118,112200,5.703,5.703,5.703,5.703
USDDKK,20050118,112300,5.703,5.704,5.703,5.703
USDDKK,20050118,112400,5.702,5.703,5.702,5.703
USDDKK,20050118,112500,5.702,5.703,5.702,5.703
USDDKK,20050118,112600,5.703,5.704,5.703,5.704
USDDKK,20050118,112700,5.704,5.704,5.704,5.704
USDDKK,20050118,112800,5.704,5.705,5.704,5.704
USDDKK,20050118,112900,5.704,5.704,5.704,5.704
USDDKK,20050118,113000,5.703,5.703,5.703,5.703
USDDKK,20050118,113100,5.703,5.703,5.702,5.702
USDDKK,20050118,113200,5.702,5.702,5.702,5.702
USDDKK,20050118,113300,5.701,5.701,5.701,5.701
USDDKK,20050118,113400,5.701,5.701,5.700,5.701
USDDKK,20050118,113500,5.701,5.702,5.701,5.702
USDDKK,20050118,113600,5.702,5.702,5.702,5.702
USDDKK,20050118,113700,5.702,5.702,5.702,5.702
USDDKK,20050118,113800,5.701,5.701,5.701,5.701
USDDKK,20050118,113900,5.702,5.703,5.702,5.702
USDDKK,20050118,114000,5.702,5.702,5.702,5.702
USDDKK,20050118,114100,5.702,5.702,5.702,5.702
USDDKK,20050118,114200,5.701,5.701,5.700,5.700
USDDKK,20050118,114300,5.699,5.700,5.699,5.700
USDDKK,20050118,114400,5.699,5.700,5.699,5.699
USDDKK,20050118,114500,5.698,5.698,5.697,5.697
USDDKK,20050118,114600,5.698,5.698,5.697,5.697
USDDKK,20050118,114700,5.697,5.697,5.697,5.697
USDDKK,20050118,114800,5.698,5.698,5.698,5.698
USDDKK,20050118,114900,5.698,5.698,5.698,5.698
USDDKK,20050118,115000,5.698,5.698,5.696,5.696
USDDKK,20050118,115100,5.697,5.698,5.697,5.697
USDDKK,20050118,115200,5.697,5.697,5.697,5.697
USDDKK,20050118,115300,5.698,5.698,5.698,5.698
USDDKK,20050118,115400,5.698,5.698,5.698,5.698
USDDKK,20050118,115500,5.698,5.698,5.698,5.698
USDDKK,20050118,115600,5.698,5.698,5.698,5.698
USDDKK,20050118,115700,5.698,5.698,5.698,5.698
USDDKK,20050118,115800,5.698,5.699,5.698,5.699
USDDKK,20050118,115900,5.698,5.699,5.698,5.699
USDDKK,20050118,120000,5.699,5.699,5.699,5.699
USDDKK,20050118,120100,5.699,5.699,5.698,5.698
USDDKK,20050118,120200,5.698,5.698,5.698,5.698
USDDKK,20050118,120300,5.698,5.698,5.697,5.697
USDDKK,20050118,120400,5.697,5.697,5.697,5.697
USDDKK,20050118,120500,5.696,5.697,5.696,5.697
USDDKK,20050118,120600,5.696,5.697,5.696,5.696
USDDKK,20050118,120700,5.695,5.695,5.693,5.693
USDDKK,20050118,120800,5.693,5.693,5.693,5.693
USDDKK,20050118,120900,5.692,5.692,5.691,5.691
USDDKK,20050118,121000,5.690,5.690,5.689,5.689
USDDKK,20050118,121100,5.689,5.689,5.689,5.689
USDDKK,20050118,121200,5.688,5.689,5.688,5.689
USDDKK,20050118,121300,5.689,5.689,5.689,5.689
USDDKK,20050118,121400,5.689,5.689,5.689,5.689
USDDKK,20050118,121500,5.690,5.690,5.690,5.690
USDDKK,20050118,121600,5.690,5.691,5.690,5.691
USDDKK,20050118,121700,5.691,5.691,5.691,5.691
USDDKK,20050118,121800,5.691,5.692,5.691,5.692
USDDKK,20050118,121900,5.692,5.692,5.691,5.691
USDDKK,20050118,122000,5.690,5.690,5.689,5.689
USDDKK,20050118,122100,5.690,5.690,5.689,5.690
USDDKK,20050118,122200,5.690,5.690,5.690,5.690
USDDKK,20050118,122300,5.690,5.690,5.690,5.690
USDDKK,20050118,122400,5.690,5.690,5.690,5.690
USDDKK,20050118,122500,5.691,5.692,5.691,5.692
USDDKK,20050118,122600,5.692,5.692,5.692,5.692
USDDKK,20050118,122700,5.693,5.693,5.693,5.693
USDDKK,20050118,122800,5.692,5.692,5.692,5.692
USDDKK,20050118,122900,5.693,5.693,5.692,5.692
USDDKK,20050118,123000,5.692,5.692,5.692,5.692
USDDKK,20050118,123100,5.693,5.693,5.692,5.692
USDDKK,20050118,123200,5.693,5.693,5.693,5.693
USDDKK,20050118,123300,5.693,5.693,5.693,5.693
USDDKK,20050118,123400,5.692,5.692,5.692,5.692
USDDKK,20050118,123500,5.692,5.693,5.692,5.693
USDDKK,20050118,123600,5.694,5.694,5.694,5.694
USDDKK,20050118,123700,5.694,5.695,5.694,5.695
USDDKK,20050118,123800,5.694,5.694,5.694,5.694
USDDKK,20050118,123900,5.694,5.694,5.694,5.694
USDDKK,20050118,124000,5.694,5.694,5.693,5.693
USDDKK,20050118,124100,5.693,5.693,5.692,5.692
USDDKK,20050118,124200,5.693,5.693,5.691,5.691
USDDKK,20050118,124300,5.691,5.691,5.691,5.691
USDDKK,20050118,124400,5.692,5.692,5.692,5.692
USDDKK,20050118,124500,5.692,5.692,5.692,5.692
USDDKK,20050118,124600,5.691,5.691,5.691,5.691
USDDKK,20050118,124700,5.690,5.690,5.690,5.690
USDDKK,20050118,124800,5.690,5.690,5.690,5.690
USDDKK,20050118,124900,5.690,5.690,5.690,5.690
USDDKK,20050118,125000,5.691,5.691,5.691,5.691
USDDKK,20050118,125100,5.692,5.692,5.692,5.692
USDDKK,20050118,125200,5.692,5.692,5.692,5.692
USDDKK,20050118,125300,5.691,5.692,5.690,5.690
USDDKK,20050118,125400,5.691,5.691,5.691,5.691
USDDKK,20050118,125500,5.692,5.692,5.692,5.692
USDDKK,20050118,125600,5.691,5.691,5.691,5.691
USDDKK,20050118,125700,5.691,5.692,5.691,5.692
USDDKK,20050118,125800,5.692,5.693,5.692,5.693
USDDKK,20050118,125900,5.694,5.694,5.693,5.693
USDDKK,20050118,130000,5.693,5.693,5.692,5.692
USDDKK,20050118,130100,5.692,5.692,5.692,5.692
USDDKK,20050118,130200,5.692,5.692,5.692,5.692
USDDKK,20050118,130300,5.691,5.691,5.691,5.691
USDDKK,20050118,130400,5.692,5.692,5.691,5.691
USDDKK,20050118,130500,5.692,5.692,5.692,5.692
USDDKK,20050118,130600,5.692,5.692,5.692,5.692
USDDKK,20050118,130700,5.693,5.693,5.693,5.693
USDDKK,20050118,130800,5.693,5.693,5.693,5.693
USDDKK,20050118,130900,5.693,5.693,5.692,5.692
USDDKK,20050118,131000,5.692,5.692,5.692,5.692
USDDKK,20050118,131100,5.692,5.692,5.692,5.692
USDDKK,20050118,131200,5.692,5.692,5.692,5.692
USDDKK,20050118,131300,5.693,5.693,5.693,5.693
USDDKK,20050118,131400,5.693,5.693,5.693,5.693
USDDKK,20050118,131500,5.693,5.693,5.693,5.693
USDDKK,20050118,131600,5.693,5.693,5.691,5.691
USDDKK,20050118,131700,5.691,5.691,5.691,5.691
USDDKK,20050118,131800,5.690,5.691,5.690,5.691
USDDKK,20050118,131900,5.691,5.691,5.691,5.691
USDDKK,20050118,132000,5.690,5.691,5.690,5.691
USDDKK,20050118,132100,5.691,5.691,5.691,5.691
USDDKK,20050118,132200,5.691,5.692,5.691,5.692
USDDKK,20050118,132300,5.692,5.692,5.692,5.692
USDDKK,20050118,132400,5.692,5.692,5.692,5.692
USDDKK,20050118,132500,5.692,5.692,5.692,5.692
USDDKK,20050118,132600,5.692,5.692,5.692,5.692
USDDKK,20050118,132700,5.691,5.692,5.691,5.692
USDDKK,20050118,132800,5.692,5.692,5.692,5.692
USDDKK,20050118,132900,5.692,5.692,5.692,5.692
USDDKK,20050118,133000,5.692,5.692,5.692,5.692
USDDKK,20050118,133100,5.692,5.692,5.692,5.692
USDDKK,20050118,133200,5.692,5.693,5.692,5.693
USDDKK,20050118,133300,5.693,5.693,5.693,5.693
USDDKK,20050118,133400,5.693,5.693,5.693,5.693
USDDKK,20050118,133500,5.693,5.693,5.692,5.692
USDDKK,20050118,133600,5.692,5.692,5.692,5.692
USDDKK,20050118,133700,5.692,5.692,5.692,5.692
USDDKK,20050118,133800,5.692,5.692,5.692,5.692
USDDKK,20050118,133900,5.692,5.692,5.692,5.692
USDDKK,20050118,134000,5.692,5.692,5.692,5.692
USDDKK,20050118,134100,5.692,5.692,5.692,5.692
USDDKK,20050118,134200,5.692,5.692,5.692,5.692
USDDKK,20050118,134300,5.691,5.692,5.691,5.691
USDDKK,20050118,134400,5.692,5.692,5.691,5.691
USDDKK,20050118,134500,5.691,5.691,5.691,5.691
USDDKK,20050118,134600,5.691,5.691,5.691,5.691
USDDKK,20050118,134700,5.691,5.691,5.691,5.691
USDDKK,20050118,134800,5.691,5.691,5.691,5.691
USDDKK,20050118,134900,5.691,5.691,5.691,5.691
USDDKK,20050118,135000,5.691,5.692,5.691,5.692
USDDKK,20050118,135100,5.691,5.691,5.691,5.691
USDDKK,20050118,135200,5.691,5.691,5.691,5.691
USDDKK,20050118,135300,5.690,5.690,5.690,5.690
USDDKK,20050118,135400,5.690,5.690,5.689,5.689
USDDKK,20050118,135500,5.689,5.689,5.689,5.689
USDDKK,20050118,135600,5.689,5.689,5.689,5.689
USDDKK,20050118,135700,5.688,5.688,5.688,5.688
USDDKK,20050118,135800,5.689,5.689,5.689,5.689
USDDKK,20050118,135900,5.689,5.689,5.689,5.689
USDDKK,20050118,140000,5.689,5.691,5.689,5.691
USDDKK,20050118,140100,5.691,5.691,5.691,5.691
USDDKK,20050118,140200,5.691,5.691,5.691,5.691
USDDKK,20050118,140300,5.691,5.691,5.691,5.691
USDDKK,20050118,140400,5.691,5.691,5.691,5.691
USDDKK,20050118,140500,5.691,5.691,5.691,5.691
USDDKK,20050118,140600,5.691,5.691,5.691,5.691
USDDKK,20050118,140700,5.691,5.691,5.691,5.691
USDDKK,20050118,140800,5.692,5.692,5.691,5.691
USDDKK,20050118,141000,5.691,5.691,5.691,5.691
USDDKK,20050118,141100,5.691,5.691,5.691,5.691
USDDKK,20050118,141200,5.691,5.691,5.691,5.691
USDDKK,20050118,141300,5.691,5.691,5.691,5.691
USDDKK,20050118,141400,5.691,5.691,5.691,5.691
USDDKK,20050118,141500,5.691,5.691,5.691,5.691
USDDKK,20050118,141600,5.691,5.692,5.690,5.690
USDDKK,20050118,141700,5.691,5.691,5.689,5.690
USDDKK,20050118,141800,5.689,5.689,5.689,5.689
USDDKK,20050118,141900,5.688,5.689,5.688,5.689
USDDKK,20050118,142000,5.689,5.691,5.689,5.691
USDDKK,20050118,142100,5.691,5.691,5.691,5.691
USDDKK,20050118,142200,5.690,5.690,5.690,5.690
USDDKK,20050118,142300,5.691,5.691,5.690,5.690
USDDKK,20050118,142400,5.691,5.691,5.690,5.690
USDDKK,20050118,142500,5.691,5.691,5.689,5.689
USDDKK,20050118,142600,5.688,5.689,5.688,5.689
USDDKK,20050118,142700,5.690,5.690,5.690,5.690
USDDKK,20050118,142800,5.689,5.689,5.689,5.689
USDDKK,20050118,142900,5.688,5.688,5.688,5.688
USDDKK,20050118,143000,5.689,5.689,5.686,5.686
USDDKK,20050118,143100,5.687,5.688,5.687,5.687
USDDKK,20050118,143200,5.687,5.688,5.687,5.688
USDDKK,20050118,143300,5.689,5.689,5.687,5.688
USDDKK,20050118,143400,5.689,5.689,5.688,5.688
USDDKK,20050118,143500,5.689,5.689,5.688,5.689
USDDKK,20050118,143600,5.689,5.689,5.689,5.689
USDDKK,20050118,143700,5.689,5.689,5.689,5.689
USDDKK,20050118,143800,5.690,5.691,5.690,5.690
USDDKK,20050118,143900,5.689,5.690,5.689,5.690
USDDKK,20050118,144000,5.690,5.690,5.690,5.690
USDDKK,20050118,144100,5.691,5.691,5.690,5.690
USDDKK,20050118,144300,5.690,5.690,5.689,5.690
USDDKK,20050118,144400,5.689,5.689,5.689,5.689
USDDKK,20050118,144500,5.689,5.689,5.689,5.689
USDDKK,20050118,144600,5.689,5.689,5.689,5.689
USDDKK,20050118,144700,5.689,5.689,5.688,5.688
USDDKK,20050118,144800,5.689,5.689,5.688,5.688
USDDKK,20050118,144900,5.688,5.688,5.688,5.688
USDDKK,20050118,145000,5.688,5.688,5.688,5.688
USDDKK,20050118,145100,5.688,5.688,5.688,5.688
USDDKK,20050118,145200,5.688,5.688,5.688,5.688
USDDKK,20050118,145300,5.688,5.688,5.688,5.688
USDDKK,20050118,145400,5.688,5.688,5.688,5.688
USDDKK,20050118,145500,5.688,5.688,5.688,5.688
USDDKK,20050118,145600,5.688,5.688,5.688,5.688
USDDKK,20050118,145700,5.688,5.688,5.688,5.688
USDDKK,20050118,145800,5.688,5.688,5.688,5.688
USDDKK,20050118,145900,5.688,5.689,5.688,5.688
USDDKK,20050118,150000,5.689,5.689,5.689,5.689
USDDKK,20050118,150100,5.690,5.703,5.690,5.702
USDDKK,20050118,150200,5.700,5.701,5.699,5.700
USDDKK,20050118,150300,5.699,5.699,5.697,5.697
USDDKK,20050118,150400,5.696,5.696,5.694,5.694
USDDKK,20050118,150500,5.693,5.695,5.693,5.694
USDDKK,20050118,150600,5.694,5.695,5.694,5.694
USDDKK,20050118,150700,5.695,5.695,5.694,5.694
USDDKK,20050118,150800,5.695,5.696,5.695,5.696
USDDKK,20050118,150900,5.697,5.699,5.697,5.698
USDDKK,20050118,151000,5.699,5.699,5.698,5.698
USDDKK,20050118,151100,5.699,5.699,5.699,5.699
USDDKK,20050118,151200,5.700,5.701,5.700,5.701
USDDKK,20050118,151300,5.702,5.702,5.701,5.701
USDDKK,20050118,151400,5.701,5.702,5.701,5.702
USDDKK,20050118,151500,5.701,5.701,5.700,5.700
USDDKK,20050118,151600,5.701,5.701,5.700,5.700
USDDKK,20050118,151700,5.701,5.703,5.701,5.703
USDDKK,20050118,151800,5.704,5.705,5.704,5.704
USDDKK,20050118,151900,5.705,5.705,5.703,5.703
USDDKK,20050118,152000,5.704,5.705,5.703,5.703
USDDKK,20050118,152100,5.704,5.704,5.703,5.704
USDDKK,20050118,152200,5.704,5.705,5.704,5.705
USDDKK,20050118,152300,5.704,5.705,5.704,5.704
USDDKK,20050118,152400,5.703,5.703,5.702,5.702
USDDKK,20050118,152500,5.703,5.704,5.703,5.704
USDDKK,20050118,152600,5.703,5.703,5.703,5.703
USDDKK,20050118,152700,5.702,5.703,5.702,5.702
USDDKK,20050118,152800,5.701,5.703,5.701,5.703
USDDKK,20050118,152900,5.702,5.703,5.702,5.703
USDDKK,20050118,153000,5.704,5.704,5.704,5.704
USDDKK,20050118,153100,5.704,5.707,5.704,5.707
USDDKK,20050118,153200,5.708,5.708,5.707,5.708
USDDKK,20050118,153300,5.708,5.709,5.708,5.708
USDDKK,20050118,153500,5.708,5.708,5.707,5.707
USDDKK,20050118,153600,5.707,5.707,5.707,5.707
USDDKK,20050118,153700,5.707,5.708,5.707,5.707
USDDKK,20050118,153800,5.707,5.707,5.707,5.707
USDDKK,20050118,153900,5.708,5.708,5.708,5.708
USDDKK,20050118,154000,5.708,5.709,5.708,5.709
USDDKK,20050118,154100,5.708,5.709,5.708,5.708
USDDKK,20050118,154200,5.709,5.709,5.709,5.709
USDDKK,20050118,154300,5.709,5.709,5.709,5.709
USDDKK,20050118,154400,5.710,5.710,5.710,5.710
USDDKK,20050118,154500,5.710,5.711,5.710,5.711
USDDKK,20050118,154600,5.712,5.714,5.712,5.714
USDDKK,20050118,154700,5.713,5.713,5.712,5.712
USDDKK,20050118,154800,5.712,5.712,5.712,5.712
USDDKK,20050118,154900,5.712,5.712,5.712,5.712
USDDKK,20050118,155000,5.712,5.712,5.712,5.712
USDDKK,20050118,155100,5.711,5.712,5.711,5.712
USDDKK,20050118,155200,5.712,5.713,5.712,5.713
USDDKK,20050118,155300,5.714,5.714,5.713,5.713
USDDKK,20050118,155400,5.712,5.712,5.712,5.712
USDDKK,20050118,155500,5.713,5.713,5.712,5.712
USDDKK,20050118,155600,5.712,5.713,5.712,5.713
USDDKK,20050118,155700,5.714,5.715,5.714,5.715
USDDKK,20050118,155800,5.716,5.716,5.713,5.713
USDDKK,20050118,155900,5.712,5.713,5.712,5.713
USDDKK,20050118,160000,5.713,5.713,5.711,5.711
USDDKK,20050118,160100,5.712,5.714,5.712,5.714
USDDKK,20050118,160200,5.713,5.714,5.713,5.714
USDDKK,20050118,160300,5.713,5.713,5.712,5.712
USDDKK,20050118,160400,5.713,5.713,5.712,5.712
USDDKK,20050118,160500,5.712,5.712,5.711,5.711
USDDKK,20050118,160600,5.711,5.711,5.711,5.711
USDDKK,20050118,160700,5.711,5.711,5.710,5.710
USDDKK,20050118,160800,5.710,5.710,5.710,5.710
USDDKK,20050118,161000,5.710,5.710,5.710,5.710
USDDKK,20050118,161100,5.710,5.711,5.710,5.711
USDDKK,20050118,161200,5.712,5.712,5.711,5.712
USDDKK,20050118,161300,5.711,5.712,5.711,5.712
USDDKK,20050118,161400,5.713,5.713,5.712,5.713
USDDKK,20050118,161500,5.714,5.714,5.714,5.714
USDDKK,20050118,161600,5.715,5.715,5.715,5.715
USDDKK,20050118,161700,5.714,5.714,5.713,5.713
USDDKK,20050118,161800,5.712,5.714,5.712,5.714
USDDKK,20050118,161900,5.715,5.715,5.715,5.715
USDDKK,20050118,162000,5.715,5.715,5.715,5.715
USDDKK,20050118,162100,5.715,5.715,5.713,5.713
USDDKK,20050118,162200,5.714,5.714,5.713,5.714
USDDKK,20050118,162300,5.715,5.716,5.715,5.716
USDDKK,20050118,162400,5.716,5.716,5.716,5.716
USDDKK,20050118,162500,5.715,5.715,5.715,5.715
USDDKK,20050118,162600,5.714,5.714,5.714,5.714
USDDKK,20050118,162700,5.715,5.715,5.714,5.715
USDDKK,20050118,162800,5.714,5.714,5.714,5.714
USDDKK,20050118,162900,5.713,5.713,5.713,5.713
USDDKK,20050118,163000,5.713,5.713,5.713,5.713
USDDKK,20050118,163100,5.713,5.714,5.713,5.714
USDDKK,20050118,163200,5.714,5.714,5.713,5.713
USDDKK,20050118,163300,5.713,5.713,5.713,5.713
USDDKK,20050118,163400,5.712,5.712,5.712,5.712
USDDKK,20050118,163500,5.713,5.713,5.712,5.712
USDDKK,20050118,163600,5.712,5.712,5.711,5.711
USDDKK,20050118,163700,5.712,5.712,5.711,5.712
USDDKK,20050118,163800,5.712,5.712,5.712,5.712
USDDKK,20050118,163900,5.712,5.712,5.712,5.712
USDDKK,20050118,164000,5.712,5.712,5.712,5.712
USDDKK,20050118,164100,5.711,5.711,5.711,5.711
USDDKK,20050118,164200,5.711,5.711,5.710,5.710
USDDKK,20050118,164300,5.710,5.710,5.710,5.710
USDDKK,20050118,164400,5.709,5.709,5.709,5.709
USDDKK,20050118,164500,5.709,5.710,5.709,5.710
USDDKK,20050118,164600,5.710,5.710,5.710,5.710
USDDKK,20050118,164700,5.709,5.709,5.709,5.709
USDDKK,20050118,164800,5.709,5.709,5.708,5.708
USDDKK,20050118,164900,5.709,5.709,5.709,5.709
USDDKK,20050118,165000,5.709,5.709,5.707,5.707
USDDKK,20050118,165100,5.708,5.708,5.707,5.707
USDDKK,20050118,165200,5.708,5.708,5.707,5.708
USDDKK,20050118,165300,5.707,5.708,5.707,5.708
USDDKK,20050118,165400,5.707,5.708,5.707,5.707
USDDKK,20050118,165500,5.706,5.707,5.706,5.706
USDDKK,20050118,165600,5.707,5.707,5.707,5.707
USDDKK,20050118,165700,5.706,5.706,5.706,5.706
USDDKK,20050118,165800,5.706,5.707,5.706,5.707
USDDKK,20050118,165900,5.708,5.708,5.707,5.708
USDDKK,20050118,170000,5.708,5.708,5.708,5.708
USDDKK,20050118,170100,5.708,5.708,5.706,5.706
USDDKK,20050118,170200,5.707,5.707,5.707,5.707
USDDKK,20050118,170300,5.707,5.707,5.706,5.707
USDDKK,20050118,170400,5.707,5.707,5.707,5.707
USDDKK,20050118,170500,5.708,5.708,5.708,5.708
USDDKK,20050118,170600,5.708,5.708,5.708,5.708
USDDKK,20050118,170700,5.707,5.707,5.707,5.707
USDDKK,20050118,170800,5.707,5.707,5.707,5.707
USDDKK,20050118,170900,5.707,5.708,5.707,5.707
USDDKK,20050118,171000,5.707,5.708,5.707,5.708
USDDKK,20050118,171100,5.707,5.708,5.707,5.708
USDDKK,20050118,171200,5.707,5.708,5.707,5.707
USDDKK,20050118,171300,5.707,5.707,5.707,5.707
USDDKK,20050118,171400,5.706,5.706,5.706,5.706
USDDKK,20050118,171500,5.706,5.706,5.706,5.706
USDDKK,20050118,171600,5.705,5.705,5.705,5.705
USDDKK,20050118,171700,5.705,5.706,5.705,5.706
USDDKK,20050118,171800,5.706,5.706,5.706,5.706
USDDKK,20050118,171900,5.706,5.707,5.706,5.707
USDDKK,20050118,172000,5.707,5.707,5.707,5.707
USDDKK,20050118,172100,5.707,5.707,5.707,5.707
USDDKK,20050118,172200,5.707,5.707,5.707,5.707
USDDKK,20050118,172300,5.706,5.706,5.706,5.706
USDDKK,20050118,172400,5.706,5.706,5.705,5.705
USDDKK,20050118,172500,5.705,5.705,5.705,5.705
USDDKK,20050118,172600,5.705,5.705,5.705,5.705
USDDKK,20050118,172700,5.705,5.705,5.705,5.705
USDDKK,20050118,172800,5.705,5.705,5.705,5.705
USDDKK,20050118,172900,5.704,5.704,5.703,5.703
USDDKK,20050118,173000,5.702,5.702,5.700,5.701
USDDKK,20050118,173100,5.700,5.700,5.699,5.700
USDDKK,20050118,173200,5.701,5.702,5.701,5.702
USDDKK,20050118,173300,5.702,5.702,5.702,5.702
USDDKK,20050118,173400,5.701,5.703,5.701,5.703
USDDKK,20050118,173500,5.702,5.703,5.702,5.702
USDDKK,20050118,173600,5.703,5.703,5.703,5.703
USDDKK,20050118,173700,5.703,5.703,5.703,5.703
USDDKK,20050118,173800,5.703,5.703,5.702,5.703
USDDKK,20050118,173900,5.704,5.704,5.703,5.704
USDDKK,20050118,174000,5.704,5.704,5.703,5.703
USDDKK,20050118,174100,5.702,5.703,5.702,5.703
USDDKK,20050118,174200,5.702,5.702,5.701,5.701
USDDKK,20050118,174300,5.700,5.701,5.700,5.700
USDDKK,20050118,174400,5.699,5.699,5.698,5.699
USDDKK,20050118,174500,5.698,5.698,5.697,5.697
USDDKK,20050118,174600,5.696,5.697,5.696,5.697
USDDKK,20050118,174700,5.696,5.698,5.696,5.698
USDDKK,20050118,174800,5.697,5.698,5.697,5.698
USDDKK,20050118,174900,5.698,5.698,5.698,5.698
USDDKK,20050118,175000,5.698,5.698,5.698,5.698
USDDKK,20050118,175100,5.698,5.698,5.698,5.698
USDDKK,20050118,175200,5.697,5.698,5.697,5.698
USDDKK,20050118,175300,5.699,5.699,5.699,5.699
USDDKK,20050118,175400,5.699,5.699,5.699,5.699
USDDKK,20050118,175500,5.699,5.700,5.699,5.699
USDDKK,20050118,175700,5.699,5.699,5.699,5.699
USDDKK,20050118,175800,5.699,5.699,5.699,5.699
USDDKK,20050118,175900,5.699,5.700,5.699,5.700
USDDKK,20050118,180000,5.700,5.700,5.700,5.700
USDDKK,20050118,180100,5.700,5.700,5.699,5.699
USDDKK,20050118,180200,5.700,5.700,5.699,5.700
USDDKK,20050118,180300,5.700,5.700,5.700,5.700
USDDKK,20050118,180400,5.701,5.701,5.701,5.701
USDDKK,20050118,180500,5.701,5.701,5.701,5.701
USDDKK,20050118,180600,5.701,5.701,5.701,5.701
USDDKK,20050118,180700,5.701,5.702,5.701,5.702
USDDKK,20050118,180800,5.701,5.702,5.701,5.702
USDDKK,20050118,180900,5.701,5.701,5.701,5.701
USDDKK,20050118,181000,5.701,5.702,5.701,5.702
USDDKK,20050118,181100,5.702,5.702,5.702,5.702
USDDKK,20050118,181200,5.703,5.703,5.702,5.702
USDDKK,20050118,181300,5.702,5.702,5.702,5.702
USDDKK,20050118,181400,5.703,5.703,5.702,5.703
USDDKK,20050118,181500,5.702,5.702,5.702,5.702
USDDKK,20050118,181600,5.703,5.704,5.703,5.704
USDDKK,20050118,181700,5.703,5.704,5.703,5.704
USDDKK,20050118,181800,5.703,5.703,5.703,5.703
USDDKK,20050118,181900,5.703,5.703,5.703,5.703
USDDKK,20050118,182000,5.703,5.704,5.703,5.704
USDDKK,20050118,182100,5.704,5.704,5.702,5.702
USDDKK,20050118,182200,5.702,5.702,5.702,5.702
USDDKK,20050118,182300,5.702,5.702,5.702,5.702
USDDKK,20050118,182400,5.701,5.701,5.701,5.701
USDDKK,20050118,182500,5.701,5.702,5.701,5.702
USDDKK,20050118,182600,5.702,5.703,5.702,5.703
USDDKK,20050118,182700,5.703,5.703,5.703,5.703
USDDKK,20050118,182800,5.703,5.703,5.703,5.703
USDDKK,20050118,182900,5.703,5.703,5.703,5.703
USDDKK,20050118,183000,5.703,5.703,5.703,5.703
USDDKK,20050118,183100,5.703,5.703,5.703,5.703
USDDKK,20050118,183200,5.703,5.703,5.703,5.703
USDDKK,20050118,183300,5.704,5.704,5.703,5.703
USDDKK,20050118,183400,5.703,5.703,5.703,5.703
USDDKK,20050118,183500,5.703,5.703,5.703,5.703
USDDKK,20050118,183600,5.703,5.703,5.703,5.703
USDDKK,20050118,183700,5.704,5.704,5.703,5.703
USDDKK,20050118,183800,5.704,5.704,5.703,5.703
USDDKK,20050118,183900,5.704,5.704,5.703,5.703
USDDKK,20050118,184000,5.703,5.703,5.703,5.703
USDDKK,20050118,184100,5.703,5.703,5.703,5.703
USDDKK,20050118,184200,5.703,5.703,5.703,5.703
USDDKK,20050118,184300,5.703,5.703,5.703,5.703
USDDKK,20050118,184400,5.703,5.703,5.703,5.703
USDDKK,20050118,184500,5.704,5.704,5.704,5.704
USDDKK,20050118,184600,5.704,5.704,5.703,5.703
USDDKK,20050118,184700,5.703,5.703,5.703,5.703
USDDKK,20050118,184800,5.703,5.703,5.703,5.703
USDDKK,20050118,184900,5.703,5.703,5.703,5.703
USDDKK,20050118,185000,5.703,5.703,5.703,5.703
USDDKK,20050118,185100,5.703,5.703,5.703,5.703
USDDKK,20050118,185200,5.703,5.704,5.703,5.704
USDDKK,20050118,185300,5.703,5.703,5.703,5.703
USDDKK,20050118,185400,5.703,5.703,5.703,5.703
USDDKK,20050118,185500,5.703,5.703,5.703,5.703
USDDKK,20050118,185600,5.703,5.703,5.703,5.703
USDDKK,20050118,185700,5.703,5.703,5.703,5.703
USDDKK,20050118,185800,5.703,5.703,5.703,5.703
USDDKK,20050118,185900,5.703,5.703,5.703,5.703
USDDKK,20050118,190000,5.703,5.703,5.703,5.703
USDDKK,20050118,190100,5.703,5.703,5.702,5.702
USDDKK,20050118,190200,5.702,5.702,5.702,5.702
USDDKK,20050118,190300,5.702,5.702,5.702,5.702
USDDKK,20050118,190400,5.702,5.702,5.702,5.702
USDDKK,20050118,190500,5.702,5.702,5.702,5.702
USDDKK,20050118,190600,5.702,5.702,5.702,5.702
USDDKK,20050118,190700,5.702,5.702,5.702,5.702
USDDKK,20050118,190800,5.702,5.702,5.702,5.702
USDDKK,20050118,190900,5.702,5.702,5.702,5.702
USDDKK,20050118,191000,5.702,5.702,5.702,5.702
USDDKK,20050118,191100,5.702,5.702,5.702,5.702
USDDKK,20050118,191200,5.702,5.702,5.702,5.702
USDDKK,20050118,191300,5.701,5.701,5.701,5.701
USDDKK,20050118,191400,5.700,5.700,5.700,5.700
USDDKK,20050118,191500,5.700,5.700,5.700,5.700
USDDKK,20050118,191600,5.701,5.701,5.701,5.701
USDDKK,20050118,191700,5.701,5.701,5.700,5.700
USDDKK,20050118,191800,5.700,5.700,5.700,5.700
USDDKK,20050118,191900,5.700,5.700,5.700,5.700
USDDKK,20050118,192000,5.701,5.701,5.701,5.701
USDDKK,20050118,192100,5.701,5.701,5.701,5.701
USDDKK,20050118,192200,5.701,5.703,5.701,5.703
USDDKK,20050118,192300,5.703,5.703,5.703,5.703
USDDKK,20050118,192400,5.703,5.703,5.703,5.703
USDDKK,20050118,192500,5.703,5.703,5.703,5.703
USDDKK,20050118,192600,5.703,5.703,5.703,5.703
USDDKK,20050118,192700,5.703,5.703,5.702,5.702
USDDKK,20050118,192800,5.702,5.702,5.702,5.702
USDDKK,20050118,192900,5.702,5.702,5.702,5.702
USDDKK,20050118,193000,5.703,5.703,5.703,5.703
USDDKK,20050118,193100,5.703,5.703,5.703,5.703
USDDKK,20050118,193200,5.703,5.703,5.703,5.703
USDDKK,20050118,193300,5.703,5.703,5.703,5.703
USDDKK,20050118,193400,5.703,5.703,5.703,5.703
USDDKK,20050118,193500,5.703,5.703,5.703,5.703
USDDKK,20050118,193600,5.703,5.703,5.703,5.703
USDDKK,20050118,193700,5.703,5.703,5.703,5.703
USDDKK,20050118,193800,5.703,5.703,5.703,5.703
USDDKK,20050118,193900,5.703,5.703,5.703,5.703
USDDKK,20050118,194000,5.703,5.703,5.703,5.703
USDDKK,20050118,194100,5.703,5.703,5.703,5.703
USDDKK,20050118,194200,5.703,5.703,5.702,5.702
USDDKK,20050118,194300,5.702,5.702,5.702,5.702
USDDKK,20050118,194400,5.702,5.702,5.702,5.702
USDDKK,20050118,194500,5.703,5.703,5.703,5.703
USDDKK,20050118,194600,5.703,5.703,5.703,5.703
USDDKK,20050118,194700,5.703,5.703,5.703,5.703
USDDKK,20050118,194800,5.703,5.703,5.703,5.703
USDDKK,20050118,194900,5.703,5.703,5.702,5.702
USDDKK,20050118,195000,5.702,5.702,5.702,5.702
USDDKK,20050118,195100,5.702,5.702,5.702,5.702
USDDKK,20050118,195200,5.702,5.703,5.702,5.703
USDDKK,20050118,195300,5.703,5.703,5.703,5.703
USDDKK,20050118,195500,5.703,5.703,5.703,5.703
USDDKK,20050118,195600,5.703,5.703,5.703,5.703
USDDKK,20050118,195700,5.703,5.703,5.703,5.703
USDDKK,20050118,195800,5.703,5.703,5.703,5.703
USDDKK,20050118,195900,5.703,5.703,5.703,5.703
USDDKK,20050118,200000,5.703,5.703,5.703,5.703
USDDKK,20050118,200100,5.704,5.704,5.704,5.704
USDDKK,20050118,200200,5.704,5.704,5.704,5.704
USDDKK,20050118,200300,5.704,5.706,5.704,5.706
USDDKK,20050118,200400,5.705,5.705,5.705,5.705
USDDKK,20050118,200500,5.705,5.705,5.704,5.704
USDDKK,20050118,200600,5.704,5.704,5.704,5.704
USDDKK,20050118,200700,5.704,5.704,5.704,5.704
USDDKK,20050118,200800,5.704,5.704,5.704,5.704
USDDKK,20050118,200900,5.704,5.704,5.704,5.704
USDDKK,20050118,201000,5.704,5.704,5.704,5.704
USDDKK,20050118,201100,5.705,5.706,5.705,5.706
USDDKK,20050118,201200,5.705,5.706,5.705,5.706
USDDKK,20050118,201300,5.706,5.706,5.706,5.706
USDDKK,20050118,201400,5.706,5.706,5.706,5.706
USDDKK,20050118,201500,5.706,5.706,5.706,5.706
USDDKK,20050118,201600,5.706,5.706,5.705,5.705
USDDKK,20050118,201700,5.704,5.704,5.704,5.704
USDDKK,20050118,201800,5.704,5.704,5.704,5.704
USDDKK,20050118,201900,5.704,5.704,5.704,5.704
USDDKK,20050118,202000,5.705,5.705,5.705,5.705
USDDKK,20050118,202100,5.705,5.705,5.705,5.705
USDDKK,20050118,202200,5.704,5.705,5.704,5.705
USDDKK,20050118,202300,5.704,5.705,5.704,5.705
USDDKK,20050118,202400,5.705,5.705,5.705,5.705
USDDKK,20050118,202500,5.705,5.705,5.705,5.705
USDDKK,20050118,202600,5.705,5.705,5.705,5.705
USDDKK,20050118,202700,5.705,5.705,5.705,5.705
USDDKK,20050118,202800,5.706,5.706,5.705,5.705
USDDKK,20050118,202900,5.706,5.706,5.705,5.706
USDDKK,20050118,203000,5.706,5.706,5.706,5.706
USDDKK,20050118,203100,5.706,5.706,5.706,5.706
USDDKK,20050118,203200,5.706,5.707,5.706,5.707
USDDKK,20050118,203300,5.707,5.707,5.707,5.707
USDDKK,20050118,203400,5.707,5.707,5.707,5.707
USDDKK,20050118,203500,5.708,5.710,5.708,5.710
USDDKK,20050118,203600,5.710,5.710,5.710,5.710
USDDKK,20050118,203700,5.710,5.710,5.710,5.710
USDDKK,20050118,203800,5.709,5.710,5.709,5.709
USDDKK,20050118,203900,5.710,5.710,5.710,5.710
USDDKK,20050118,204000,5.710,5.710,5.710,5.710
USDDKK,20050118,204100,5.710,5.710,5.710,5.710
USDDKK,20050118,204200,5.710,5.710,5.710,5.710
USDDKK,20050118,204300,5.710,5.711,5.710,5.711
USDDKK,20050118,204400,5.711,5.711,5.711,5.711
USDDKK,20050118,204500,5.711,5.711,5.711,5.711
USDDKK,20050118,204600,5.711,5.711,5.711,5.711
USDDKK,20050118,204700,5.711,5.711,5.711,5.711
USDDKK,20050118,204800,5.711,5.711,5.711,5.711
USDDKK,20050118,204900,5.710,5.710,5.710,5.710
USDDKK,20050118,205000,5.710,5.710,5.710,5.710
USDDKK,20050118,205100,5.710,5.710,5.710,5.710
USDDKK,20050118,205200,5.710,5.710,5.710,5.710
USDDKK,20050118,205300,5.711,5.711,5.711,5.711
USDDKK,20050118,205400,5.711,5.711,5.710,5.710
USDDKK,20050118,205500,5.710,5.710,5.710,5.710
USDDKK,20050118,205600,5.709,5.709,5.708,5.708
USDDKK,20050118,205700,5.707,5.707,5.706,5.706
USDDKK,20050118,205800,5.707,5.707,5.706,5.706
USDDKK,20050118,205900,5.707,5.707,5.705,5.705
USDDKK,20050118,210000,5.704,5.704,5.704,5.704
USDDKK,20050118,210100,5.705,5.705,5.704,5.705
USDDKK,20050118,210200,5.705,5.705,5.705,5.705
USDDKK,20050118,210300,5.705,5.705,5.705,5.705
USDDKK,20050118,210400,5.706,5.706,5.705,5.705
USDDKK,20050118,210500,5.706,5.706,5.706,5.706
USDDKK,20050118,210600,5.706,5.706,5.706,5.706
USDDKK,20050118,210700,5.706,5.707,5.706,5.707
USDDKK,20050118,210800,5.706,5.707,5.706,5.707
USDDKK,20050118,210900,5.707,5.707,5.707,5.707
USDDKK,20050118,211000,5.707,5.707,5.707,5.707
USDDKK,20050118,211100,5.707,5.707,5.707,5.707
USDDKK,20050118,211200,5.707,5.707,5.706,5.706
USDDKK,20050118,211300,5.706,5.706,5.706,5.706
USDDKK,20050118,211400,5.706,5.706,5.706,5.706
USDDKK,20050118,211500,5.706,5.706,5.706,5.706
USDDKK,20050118,211600,5.706,5.706,5.705,5.705
USDDKK,20050118,211700,5.704,5.704,5.704,5.704
USDDKK,20050118,211800,5.705,5.705,5.704,5.705
USDDKK,20050118,211900,5.705,5.705,5.705,5.705
USDDKK,20050118,212000,5.706,5.706,5.706,5.706
USDDKK,20050118,212100,5.706,5.706,5.706,5.706
USDDKK,20050118,212200,5.706,5.706,5.706,5.706
USDDKK,20050118,212300,5.706,5.706,5.706,5.706
USDDKK,20050118,212400,5.706,5.706,5.705,5.705
USDDKK,20050118,212500,5.705,5.705,5.705,5.705
USDDKK,20050118,212600,5.705,5.705,5.705,5.705
USDDKK,20050118,212700,5.705,5.705,5.705,5.705
USDDKK,20050118,212800,5.705,5.705,5.705,5.705
USDDKK,20050118,212900,5.705,5.705,5.705,5.705
USDDKK,20050118,213000,5.705,5.705,5.705,5.705
USDDKK,20050118,213100,5.705,5.705,5.705,5.705
USDDKK,20050118,213200,5.706,5.706,5.706,5.706
USDDKK,20050118,213300,5.706,5.706,5.705,5.705
USDDKK,20050118,213400,5.706,5.706,5.706,5.706
USDDKK,20050118,213500,5.705,5.705,5.705,5.705
USDDKK,20050118,213600,5.705,5.705,5.705,5.705
USDDKK,20050118,213700,5.705,5.706,5.705,5.706
USDDKK,20050118,213800,5.706,5.706,5.706,5.706
USDDKK,20050118,213900,5.706,5.706,5.706,5.706
USDDKK,20050118,214000,5.706,5.706,5.706,5.706
USDDKK,20050118,214100,5.707,5.707,5.707,5.707
USDDKK,20050118,214200,5.707,5.707,5.707,5.707
USDDKK,20050118,214300,5.707,5.707,5.707,5.707
USDDKK,20050118,214400,5.707,5.707,5.707,5.707
USDDKK,20050118,214500,5.707,5.707,5.707,5.707
USDDKK,20050118,214600,5.707,5.707,5.707,5.707
USDDKK,20050118,214700,5.707,5.707,5.707,5.707
USDDKK,20050118,214800,5.707,5.707,5.707,5.707
USDDKK,20050118,214900,5.707,5.708,5.707,5.708
USDDKK,20050118,215000,5.708,5.708,5.708,5.708
USDDKK,20050118,215100,5.708,5.708,5.708,5.708
USDDKK,20050118,215200,5.709,5.709,5.709,5.709
USDDKK,20050118,215300,5.708,5.708,5.708,5.708
USDDKK,20050118,215400,5.708,5.708,5.708,5.708
USDDKK,20050118,215500,5.708,5.708,5.708,5.708
USDDKK,20050118,215600,5.708,5.708,5.708,5.708
USDDKK,20050118,215700,5.708,5.708,5.708,5.708
USDDKK,20050118,215800,5.708,5.708,5.708,5.708
USDDKK,20050118,215900,5.708,5.708,5.708,5.708
USDDKK,20050118,220000,5.708,5.709,5.708,5.709
USDDKK,20050118,220100,5.708,5.708,5.708,5.708
USDDKK,20050118,220200,5.708,5.708,5.708,5.708
USDDKK,20050118,220300,5.708,5.708,5.708,5.708
USDDKK,20050118,220400,5.708,5.708,5.708,5.708
USDDKK,20050118,220500,5.708,5.708,5.708,5.708
USDDKK,20050118,220600,5.708,5.708,5.708,5.708
USDDKK,20050118,220700,5.707,5.707,5.707,5.707
USDDKK,20050118,220800,5.707,5.707,5.707,5.707
USDDKK,20050118,220900,5.707,5.707,5.707,5.707
USDDKK,20050118,221000,5.707,5.707,5.707,5.707
USDDKK,20050118,221100,5.707,5.707,5.707,5.707
USDDKK,20050118,221200,5.707,5.707,5.707,5.707
USDDKK,20050118,221300,5.707,5.708,5.707,5.708
USDDKK,20050118,221400,5.708,5.708,5.708,5.708
USDDKK,20050118,221500,5.708,5.708,5.708,5.708
USDDKK,20050118,221600,5.707,5.707,5.707,5.707
USDDKK,20050118,221700,5.707,5.707,5.707,5.707
USDDKK,20050118,221800,5.707,5.707,5.707,5.707
USDDKK,20050118,221900,5.707,5.707,5.707,5.707
USDDKK,20050118,222000,5.707,5.707,5.707,5.707
USDDKK,20050118,222100,5.707,5.707,5.707,5.707
USDDKK,20050118,222200,5.707,5.707,5.707,5.707
USDDKK,20050118,222300,5.707,5.707,5.707,5.707
USDDKK,20050118,222400,5.707,5.707,5.707,5.707
USDDKK,20050118,222500,5.707,5.708,5.707,5.708
USDDKK,20050118,222600,5.707,5.707,5.707,5.707
USDDKK,20050118,222700,5.708,5.708,5.708,5.708
USDDKK,20050118,222800,5.708,5.708,5.708,5.708
USDDKK,20050118,222900,5.708,5.708,5.708,5.708
USDDKK,20050118,223000,5.708,5.708,5.708,5.708
USDDKK,20050118,223100,5.708,5.708,5.707,5.707
USDDKK,20050118,223200,5.707,5.707,5.707,5.707
USDDKK,20050118,223300,5.707,5.707,5.707,5.707
USDDKK,20050118,223400,5.707,5.707,5.707,5.707
USDDKK,20050118,223500,5.707,5.707,5.707,5.707
USDDKK,20050118,223600,5.707,5.707,5.707,5.707
USDDKK,20050118,223700,5.707,5.707,5.707,5.707
USDDKK,20050118,223800,5.707,5.707,5.707,5.707
USDDKK,20050118,223900,5.706,5.707,5.706,5.707
USDDKK,20050118,224000,5.706,5.707,5.706,5.706
USDDKK,20050118,224100,5.706,5.706,5.706,5.706
USDDKK,20050118,224200,5.706,5.706,5.706,5.706
USDDKK,20050118,224300,5.706,5.706,5.706,5.706
USDDKK,20050118,224400,5.706,5.706,5.706,5.706
USDDKK,20050118,224500,5.707,5.707,5.707,5.707
USDDKK,20050118,224600,5.707,5.707,5.707,5.707
USDDKK,20050118,224700,5.707,5.707,5.707,5.707
USDDKK,20050118,224800,5.707,5.708,5.707,5.708
USDDKK,20050118,224900,5.708,5.708,5.708,5.708
USDDKK,20050118,225000,5.708,5.708,5.708,5.708
USDDKK,20050118,225100,5.708,5.708,5.708,5.708
USDDKK,20050118,225200,5.708,5.708,5.708,5.708
USDDKK,20050118,225300,5.707,5.707,5.707,5.707
USDDKK,20050118,225400,5.707,5.708,5.707,5.708
USDDKK,20050118,225500,5.707,5.708,5.707,5.707
USDDKK,20050118,225600,5.707,5.707,5.707,5.707
USDDKK,20050118,225700,5.707,5.707,5.707,5.707
USDDKK,20050118,225800,5.707,5.707,5.707,5.707
USDDKK,20050118,225900,5.708,5.708,5.708,5.708
USDDKK,20050118,230000,5.708,5.710,5.708,5.710
USDDKK,20050118,230100,5.711,5.711,5.710,5.711
USDDKK,20050118,230200,5.710,5.711,5.710,5.711
USDDKK,20050118,230300,5.710,5.711,5.710,5.711
USDDKK,20050118,230400,5.711,5.711,5.711,5.711
USDDKK,20050118,230500,5.711,5.711,5.711,5.711
USDDKK,20050118,230600,5.711,5.711,5.711,5.711
USDDKK,20050118,230700,5.711,5.711,5.710,5.710
USDDKK,20050118,230800,5.710,5.710,5.710,5.710
USDDKK,20050118,230900,5.710,5.710,5.710,5.710
USDDKK,20050118,231000,5.710,5.710,5.710,5.710
USDDKK,20050118,231100,5.710,5.710,5.710,5.710
USDDKK,20050118,231200,5.709,5.709,5.708,5.708
USDDKK,20050118,231300,5.707,5.707,5.707,5.707
USDDKK,20050118,231400,5.707,5.707,5.707,5.707
USDDKK,20050118,231500,5.708,5.708,5.708,5.708
USDDKK,20050118,231600,5.708,5.708,5.708,5.708
USDDKK,20050118,231700,5.708,5.708,5.708,5.708
USDDKK,20050118,231800,5.708,5.708,5.708,5.708
USDDKK,20050118,231900,5.708,5.708,5.708,5.708
USDDKK,20050118,232000,5.708,5.708,5.708,5.708
USDDKK,20050118,232100,5.708,5.709,5.708,5.709
USDDKK,20050118,232200,5.709,5.709,5.709,5.709
USDDKK,20050118,232300,5.709,5.709,5.709,5.709
USDDKK,20050118,232400,5.709,5.709,5.709,5.709
USDDKK,20050118,232500,5.709,5.709,5.709,5.709
USDDKK,20050118,232600,5.708,5.708,5.708,5.708
USDDKK,20050118,232700,5.708,5.708,5.708,5.708
USDDKK,20050118,232800,5.708,5.708,5.708,5.708
USDDKK,20050118,232900,5.709,5.709,5.709,5.709
USDDKK,20050118,233000,5.709,5.709,5.709,5.709
USDDKK,20050118,233100,5.709,5.709,5.708,5.708
USDDKK,20050118,233200,5.708,5.708,5.708,5.708
USDDKK,20050118,233300,5.708,5.709,5.708,5.709
USDDKK,20050118,233400,5.709,5.709,5.709,5.709
USDDKK,20050118,233500,5.709,5.709,5.709,5.709
USDDKK,20050118,233600,5.709,5.709,5.709,5.709
USDDKK,20050118,233700,5.710,5.710,5.710,5.710
USDDKK,20050118,233800,5.710,5.710,5.710,5.710
USDDKK,20050118,233900,5.710,5.710,5.710,5.710
USDDKK,20050118,234000,5.710,5.710,5.710,5.710
USDDKK,20050118,234100,5.710,5.710,5.710,5.710
USDDKK,20050118,234200,5.711,5.711,5.711,5.711
USDDKK,20050118,234300,5.711,5.711,5.711,5.711
USDDKK,20050118,234400,5.711,5.712,5.711,5.712
USDDKK,20050118,234500,5.712,5.712,5.712,5.712
USDDKK,20050118,234600,5.712,5.712,5.712,5.712
USDDKK,20050118,234700,5.712,5.712,5.712,5.712
USDDKK,20050118,234800,5.713,5.713,5.713,5.713
USDDKK,20050118,234900,5.713,5.713,5.712,5.712
USDDKK,20050118,235000,5.712,5.712,5.712,5.712
USDDKK,20050118,235100,5.712,5.712,5.712,5.712
USDDKK,20050118,235200,5.711,5.711,5.711,5.711
USDDKK,20050118,235300,5.711,5.711,5.711,5.711
USDDKK,20050118,235400,5.711,5.711,5.711,5.711
USDDKK,20050118,235500,5.711,5.711,5.711,5.711
USDDKK,20050118,235600,5.711,5.711,5.711,5.711
USDDKK,20050118,235700,5.711,5.711,5.711,5.711
USDDKK,20050118,235800,5.711,5.711,5.711,5.711
USDDKK,20050118,235900,5.711,5.711,5.711,5.711
USDDKK,20050119,000000,5.711,5.711,5.711,5.711
EURRUB,20050118,000100,36.55,36.55,36.55,36.55
EURRUB,20050118,000200,36.54,36.54,36.54,36.54
EURRUB,20050118,000700,36.55,36.55,36.55,36.55
EURRUB,20050118,001000,36.54,36.54,36.54,36.54
EURRUB,20050118,001100,36.53,36.53,36.53,36.53
EURRUB,20050118,001200,36.54,36.54,36.54,36.54
EURRUB,20050118,001300,36.53,36.53,36.53,36.53
EURRUB,20050118,001400,36.54,36.54,36.54,36.54
EURRUB,20050118,001500,36.53,36.53,36.53,36.53
EURRUB,20050118,002000,36.53,36.53,36.53,36.53
EURRUB,20050118,002100,36.52,36.52,36.52,36.52
EURRUB,20050118,002200,36.53,36.53,36.53,36.53
EURRUB,20050118,002300,36.52,36.52,36.52,36.52
EURRUB,20050118,002400,36.53,36.53,36.53,36.53
EURRUB,20050118,002500,36.54,36.54,36.54,36.54
EURRUB,20050118,002700,36.55,36.55,36.55,36.55
EURRUB,20050118,002800,36.54,36.54,36.54,36.54
EURRUB,20050118,002900,36.55,36.55,36.55,36.55
EURRUB,20050118,003300,36.56,36.56,36.56,36.56
EURRUB,20050118,003800,36.56,36.56,36.56,36.56
EURRUB,20050118,003900,36.57,36.57,36.57,36.57
EURRUB,20050118,004400,36.57,36.57,36.57,36.57
EURRUB,20050118,004900,36.57,36.57,36.57,36.57
EURRUB,20050118,005100,36.56,36.56,36.56,36.56
EURRUB,20050118,005200,36.57,36.57,36.57,36.57
EURRUB,20050118,005300,36.56,36.56,36.56,36.56
EURRUB,20050118,005400,36.57,36.57,36.57,36.57
EURRUB,20050118,005500,36.56,36.56,36.56,36.56
EURRUB,20050118,005600,36.55,36.55,36.55,36.55
EURRUB,20050118,005700,36.54,36.54,36.54,36.54
EURRUB,20050118,005900,36.55,36.55,36.55,36.55
EURRUB,20050118,010400,36.55,36.55,36.55,36.55
EURRUB,20050118,010700,36.54,36.54,36.54,36.54
EURRUB,20050118,011200,36.54,36.54,36.54,36.54
EURRUB,20050118,011300,36.53,36.53,36.53,36.53
EURRUB,20050118,011400,36.52,36.52,36.52,36.52
EURRUB,20050118,011500,36.53,36.53,36.53,36.53
EURRUB,20050118,011800,36.54,36.54,36.54,36.54
EURRUB,20050118,011900,36.53,36.53,36.53,36.53
EURRUB,20050118,012400,36.53,36.53,36.53,36.53
EURRUB,20050118,012900,36.53,36.53,36.53,36.53
EURRUB,20050118,013100,36.54,36.54,36.54,36.54
EURRUB,20050118,013200,36.56,36.56,36.56,36.56
EURRUB,20050118,013300,36.55,36.55,36.55,36.55
EURRUB,20050118,013400,36.56,36.56,36.56,36.56
EURRUB,20050118,013500,36.57,36.57,36.57,36.57
EURRUB,20050118,013600,36.56,36.56,36.56,36.56
EURRUB,20050118,013700,36.55,36.55,36.55,36.55
EURRUB,20050118,013800,36.54,36.54,36.54,36.54
EURRUB,20050118,013900,36.55,36.55,36.55,36.55
EURRUB,20050118,014000,36.54,36.54,36.54,36.54
EURRUB,20050118,014100,36.53,36.53,36.53,36.53
EURRUB,20050118,014200,36.54,36.54,36.54,36.54
EURRUB,20050118,014600,36.53,36.53,36.53,36.53
EURRUB,20050118,014700,36.52,36.52,36.52,36.52
EURRUB,20050118,015000,36.53,36.53,36.53,36.53
EURRUB,20050118,015100,36.52,36.52,36.52,36.52
EURRUB,20050118,015200,36.53,36.53,36.53,36.53
EURRUB,20050118,015400,36.54,36.54,36.54,36.54
EURRUB,20050118,015500,36.53,36.53,36.53,36.53
EURRUB,20050118,015800,36.52,36.52,36.52,36.52
EURRUB,20050118,015900,36.51,36.51,36.51,36.51
EURRUB,20050118,020000,36.50,36.50,36.50,36.50
EURRUB,20050118,020100,36.51,36.51,36.51,36.51
EURRUB,20050118,020400,36.50,36.50,36.50,36.50
EURRUB,20050118,020500,36.51,36.51,36.51,36.51
EURRUB,20050118,020700,36.52,36.52,36.52,36.52
EURRUB,20050118,021200,36.52,36.52,36.52,36.52
EURRUB,20050118,021600,36.53,36.53,36.53,36.53
EURRUB,20050118,021800,36.54,36.54,36.54,36.54
EURRUB,20050118,022000,36.53,36.53,36.53,36.53
EURRUB,20050118,022200,36.52,36.52,36.52,36.52
EURRUB,20050118,022700,36.52,36.52,36.52,36.52
EURRUB,20050118,022900,36.51,36.51,36.51,36.51
EURRUB,20050118,023300,36.52,36.52,36.52,36.52
EURRUB,20050118,023400,36.51,36.51,36.51,36.51
EURRUB,20050118,023500,36.52,36.52,36.52,36.52
EURRUB,20050118,023800,36.53,36.53,36.53,36.53
EURRUB,20050118,023900,36.52,36.52,36.52,36.52
EURRUB,20050118,024000,36.51,36.51,36.51,36.51
EURRUB,20050118,024500,36.51,36.51,36.51,36.51
EURRUB,20050118,024700,36.50,36.50,36.50,36.50
EURRUB,20050118,024800,36.49,36.49,36.49,36.49
EURRUB,20050118,024900,36.50,36.50,36.50,36.50
EURRUB,20050118,025000,36.49,36.49,36.49,36.49
EURRUB,20050118,025100,36.50,36.50,36.50,36.50
EURRUB,20050118,025400,36.51,36.51,36.51,36.51
EURRUB,20050118,025500,36.50,36.50,36.50,36.50
EURRUB,20050118,025700,36.49,36.49,36.49,36.49
EURRUB,20050118,025800,36.50,36.50,36.50,36.50
EURRUB,20050118,025900,36.49,36.49,36.49,36.49
EURRUB,20050118,030200,36.50,36.50,36.50,36.50
EURRUB,20050118,030600,36.49,36.49,36.49,36.49
EURRUB,20050118,031100,36.49,36.49,36.49,36.49
EURRUB,20050118,031500,36.48,36.48,36.48,36.48
EURRUB,20050118,031600,36.49,36.49,36.49,36.49
EURRUB,20050118,031700,36.48,36.48,36.48,36.48
EURRUB,20050118,031800,36.47,36.47,36.47,36.47
EURRUB,20050118,032000,36.46,36.46,36.46,36.46
EURRUB,20050118,032200,36.45,36.45,36.45,36.45
EURRUB,20050118,032400,36.44,36.44,36.44,36.44
EURRUB,20050118,032500,36.45,36.45,36.45,36.45
EURRUB,20050118,033000,36.45,36.45,36.45,36.45
EURRUB,20050118,033100,36.44,36.44,36.44,36.44
EURRUB,20050118,033300,36.45,36.45,36.45,36.45
EURRUB,20050118,033400,36.47,36.47,36.47,36.47
EURRUB,20050118,033500,36.48,36.48,36.48,36.48
EURRUB,20050118,033600,36.49,36.49,36.49,36.49
EURRUB,20050118,033700,36.50,36.50,36.50,36.50
EURRUB,20050118,033800,36.49,36.49,36.49,36.49
EURRUB,20050118,034000,36.50,36.50,36.50,36.50
EURRUB,20050118,034100,36.51,36.51,36.51,36.51
EURRUB,20050118,034200,36.50,36.50,36.50,36.50
EURRUB,20050118,034300,36.49,36.49,36.49,36.49
EURRUB,20050118,034500,36.50,36.50,36.50,36.50
EURRUB,20050118,034700,36.49,36.49,36.49,36.49
EURRUB,20050118,035200,36.49,36.49,36.49,36.49
EURRUB,20050118,035500,36.50,36.51,36.50,36.51
EURRUB,20050118,035600,36.50,36.50,36.50,36.50
EURRUB,20050118,035700,36.51,36.51,36.51,36.51
EURRUB,20050118,035800,36.50,36.50,36.50,36.50
EURRUB,20050118,040300,36.51,36.51,36.51,36.51
EURRUB,20050118,040400,36.52,36.52,36.52,36.52
EURRUB,20050118,040700,36.51,36.52,36.51,36.52
EURRUB,20050118,040800,36.51,36.51,36.51,36.51
EURRUB,20050118,041100,36.52,36.52,36.52,36.52
EURRUB,20050118,041200,36.51,36.52,36.51,36.52
EURRUB,20050118,041500,36.51,36.51,36.51,36.51
EURRUB,20050118,041600,36.52,36.52,36.51,36.51
EURRUB,20050118,041900,36.52,36.52,36.52,36.52
EURRUB,20050118,042300,36.51,36.51,36.51,36.51
EURRUB,20050118,042400,36.52,36.52,36.52,36.52
EURRUB,20050118,042800,36.53,36.53,36.53,36.53
EURRUB,20050118,043000,36.54,36.54,36.53,36.53
EURRUB,20050118,043100,36.54,36.55,36.54,36.55
EURRUB,20050118,043200,36.54,36.54,36.54,36.54
EURRUB,20050118,043700,36.55,36.55,36.54,36.54
EURRUB,20050118,044000,36.53,36.53,36.53,36.53
EURRUB,20050118,044500,36.53,36.53,36.53,36.53
EURRUB,20050118,045000,36.53,36.53,36.53,36.53
EURRUB,20050118,045500,36.53,36.53,36.53,36.53
EURRUB,20050118,050000,36.53,36.53,36.53,36.53
EURRUB,20050118,050500,36.53,36.53,36.53,36.53
EURRUB,20050118,050800,36.52,36.52,36.52,36.52
EURRUB,20050118,050900,36.51,36.51,36.51,36.51
EURRUB,20050118,051100,36.50,36.50,36.49,36.49
EURRUB,20050118,051300,36.50,36.50,36.50,36.50
EURRUB,20050118,051600,36.49,36.49,36.49,36.49
EURRUB,20050118,052100,36.49,36.49,36.49,36.49
EURRUB,20050118,052300,36.50,36.50,36.50,36.50
EURRUB,20050118,052500,36.49,36.49,36.49,36.49
EURRUB,20050118,053000,36.49,36.49,36.49,36.49
EURRUB,20050118,053500,36.49,36.50,36.49,36.50
EURRUB,20050118,053600,36.49,36.49,36.49,36.49
EURRUB,20050118,054100,36.50,36.50,36.50,36.50
EURRUB,20050118,054600,36.50,36.50,36.50,36.50
EURRUB,20050118,055100,36.50,36.51,36.50,36.51
EURRUB,20050118,055600,36.51,36.51,36.51,36.51
EURRUB,20050118,060100,36.51,36.51,36.51,36.51
EURRUB,20050118,060200,36.50,36.50,36.50,36.50
EURRUB,20050118,060400,36.49,36.49,36.49,36.49
EURRUB,20050118,060900,36.49,36.49,36.49,36.49
EURRUB,20050118,061400,36.49,36.49,36.49,36.49
EURRUB,20050118,061600,36.48,36.48,36.48,36.48
EURRUB,20050118,062000,36.47,36.47,36.47,36.47
EURRUB,20050118,062100,36.48,36.48,36.48,36.48
EURRUB,20050118,062200,36.49,36.49,36.49,36.49
EURRUB,20050118,062400,36.50,36.50,36.50,36.50
EURRUB,20050118,062500,36.49,36.50,36.49,36.50
EURRUB,20050118,062900,36.49,36.49,36.49,36.49
EURRUB,20050118,063400,36.49,36.49,36.49,36.49
EURRUB,20050118,063500,36.50,36.50,36.50,36.50
EURRUB,20050118,063700,36.51,36.51,36.51,36.51
EURRUB,20050118,063800,36.52,36.52,36.52,36.52
EURRUB,20050118,064200,36.53,36.53,36.53,36.53
EURRUB,20050118,064300,36.52,36.52,36.52,36.52
EURRUB,20050118,064500,36.53,36.53,36.53,36.53
EURRUB,20050118,064700,36.54,36.54,36.53,36.53
EURRUB,20050118,065200,36.53,36.53,36.53,36.53
EURRUB,20050118,065700,36.53,36.53,36.53,36.53
EURRUB,20050118,065900,36.54,36.54,36.54,36.54
EURRUB,20050118,070300,36.55,36.55,36.55,36.55
EURRUB,20050118,070700,36.54,36.54,36.54,36.54
EURRUB,20050118,070800,36.53,36.53,36.53,36.53
EURRUB,20050118,070900,36.54,36.54,36.54,36.54
EURRUB,20050118,071100,36.53,36.53,36.53,36.53
EURRUB,20050118,071300,36.52,36.52,36.52,36.52
EURRUB,20050118,071800,36.53,36.53,36.53,36.53
EURRUB,20050118,072000,36.54,36.54,36.54,36.54
EURRUB,20050118,072100,36.55,36.55,36.54,36.54
EURRUB,20050118,072600,36.54,36.54,36.54,36.54
EURRUB,20050118,073100,36.55,36.55,36.54,36.54
EURRUB,20050118,073200,36.55,36.55,36.55,36.55
EURRUB,20050118,073700,36.55,36.55,36.55,36.55
EURRUB,20050118,073800,36.54,36.54,36.54,36.54
EURRUB,20050118,074000,36.55,36.55,36.55,36.55
EURRUB,20050118,074100,36.57,36.59,36.57,36.59
EURRUB,20050118,074400,36.60,36.60,36.60,36.60
EURRUB,20050118,074500,36.59,36.59,36.59,36.59
EURRUB,20050118,075000,36.59,36.59,36.59,36.59
EURRUB,20050118,075100,36.60,36.60,36.60,36.60
EURRUB,20050118,075400,36.59,36.59,36.59,36.59
EURRUB,20050118,075500,36.60,36.60,36.60,36.60
EURRUB,20050118,075700,36.61,36.61,36.61,36.61
EURRUB,20050118,075800,36.60,36.60,36.60,36.60
EURRUB,20050118,080000,36.59,36.59,36.59,36.59
EURRUB,20050118,080100,36.60,36.60,36.60,36.60
EURRUB,20050118,080300,36.59,36.59,36.59,36.59
EURRUB,20050118,080700,36.58,36.58,36.58,36.58
EURRUB,20050118,080900,36.57,36.57,36.57,36.57
EURRUB,20050118,081100,36.58,36.58,36.58,36.58
EURRUB,20050118,081400,36.57,36.58,36.57,36.58
EURRUB,20050118,081500,36.57,36.58,36.57,36.58
EURRUB,20050118,081700,36.57,36.57,36.57,36.57
EURRUB,20050118,081900,36.58,36.58,36.58,36.58
EURRUB,20050118,082000,36.59,36.59,36.59,36.59
EURRUB,20050118,082100,36.58,36.59,36.58,36.59
EURRUB,20050118,082600,36.59,36.59,36.59,36.59
EURRUB,20050118,082700,36.60,36.60,36.59,36.59
EURRUB,20050118,082800,36.60,36.60,36.59,36.59
EURRUB,20050118,083000,36.58,36.58,36.58,36.58
EURRUB,20050118,083500,36.58,36.58,36.57,36.57
EURRUB,20050118,083600,36.58,36.58,36.57,36.57
EURRUB,20050118,083700,36.58,36.58,36.58,36.58
EURRUB,20050118,084000,36.57,36.57,36.57,36.57
EURRUB,20050118,084100,36.56,36.56,36.56,36.56
EURRUB,20050118,084300,36.55,36.55,36.55,36.55
EURRUB,20050118,084500,36.54,36.54,36.54,36.54
EURRUB,20050118,084600,36.53,36.53,36.53,36.53
EURRUB,20050118,084700,36.54,36.54,36.54,36.54
EURRUB,20050118,084800,36.53,36.53,36.53,36.53
EURRUB,20050118,085000,36.54,36.54,36.54,36.54
EURRUB,20050118,085200,36.53,36.53,36.52,36.52
EURRUB,20050118,085400,36.53,36.53,36.53,36.53
EURRUB,20050118,085500,36.52,36.52,36.52,36.52
EURRUB,20050118,085700,36.53,36.53,36.53,36.53
EURRUB,20050118,085800,36.52,36.52,36.51,36.51
EURRUB,20050118,090000,36.52,36.52,36.52,36.52
EURRUB,20050118,090200,36.51,36.52,36.51,36.52
EURRUB,20050118,090300,36.51,36.52,36.51,36.52
EURRUB,20050118,090400,36.51,36.51,36.51,36.51
EURRUB,20050118,090500,36.52,36.52,36.52,36.52
EURRUB,20050118,090600,36.51,36.52,36.51,36.52
EURRUB,20050118,090800,36.51,36.51,36.51,36.51
EURRUB,20050118,091100,36.52,36.52,36.52,36.52
EURRUB,20050118,091400,36.53,36.53,36.53,36.53
EURRUB,20050118,091500,36.52,36.52,36.52,36.52
EURRUB,20050118,091600,36.53,36.53,36.52,36.52
EURRUB,20050118,091700,36.53,36.53,36.53,36.53
EURRUB,20050118,091900,36.52,36.52,36.52,36.52
EURRUB,20050118,092000,36.51,36.51,36.51,36.51
EURRUB,20050118,092500,36.51,36.51,36.51,36.51
EURRUB,20050118,092800,36.52,36.52,36.52,36.52
EURRUB,20050118,092900,36.51,36.51,36.51,36.51
EURRUB,20050118,093000,36.50,36.50,36.50,36.50
EURRUB,20050118,093100,36.49,36.49,36.49,36.49
EURRUB,20050118,093200,36.48,36.48,36.48,36.48
EURRUB,20050118,093300,36.47,36.47,36.47,36.47
EURRUB,20050118,093400,36.48,36.48,36.48,36.48
EURRUB,20050118,093500,36.47,36.47,36.47,36.47
EURRUB,20050118,093600,36.48,36.49,36.48,36.49
EURRUB,20050118,093700,36.48,36.49,36.48,36.49
EURRUB,20050118,093800,36.50,36.50,36.50,36.50
EURRUB,20050118,093900,36.51,36.51,36.51,36.51
EURRUB,20050118,094100,36.50,36.50,36.50,36.50
EURRUB,20050118,094200,36.51,36.52,36.51,36.52
EURRUB,20050118,094300,36.53,36.53,36.53,36.53
EURRUB,20050118,094400,36.52,36.52,36.52,36.52
EURRUB,20050118,094500,36.53,36.53,36.52,36.52
EURRUB,20050118,094600,36.53,36.53,36.53,36.53
EURRUB,20050118,094700,36.52,36.52,36.51,36.51
EURRUB,20050118,094800,36.52,36.52,36.51,36.51
EURRUB,20050118,094900,36.52,36.52,36.52,36.52
EURRUB,20050118,095000,36.51,36.51,36.51,36.51
EURRUB,20050118,095100,36.52,36.52,36.52,36.52
EURRUB,20050118,095400,36.53,36.53,36.53,36.53
EURRUB,20050118,095500,36.52,36.52,36.52,36.52
EURRUB,20050118,095700,36.53,36.53,36.53,36.53
EURRUB,20050118,095800,36.54,36.54,36.54,36.54
EURRUB,20050118,095900,36.55,36.56,36.55,36.56
EURRUB,20050118,100000,36.55,36.55,36.55,36.55
EURRUB,20050118,100300,36.54,36.55,36.54,36.55
EURRUB,20050118,100400,36.54,36.54,36.54,36.54
EURRUB,20050118,100600,36.53,36.54,36.53,36.54
EURRUB,20050118,100700,36.53,36.53,36.53,36.53
EURRUB,20050118,100800,36.52,36.52,36.52,36.52
EURRUB,20050118,101000,36.53,36.53,36.53,36.53
EURRUB,20050118,101100,36.54,36.54,36.53,36.53
EURRUB,20050118,101200,36.54,36.54,36.54,36.54
EURRUB,20050118,101700,36.54,36.55,36.54,36.55
EURRUB,20050118,101800,36.56,36.56,36.56,36.56
EURRUB,20050118,101900,36.55,36.55,36.55,36.55
EURRUB,20050118,102100,36.56,36.56,36.56,36.56
EURRUB,20050118,102200,36.55,36.56,36.55,36.56
EURRUB,20050118,102500,36.55,36.55,36.54,36.54
EURRUB,20050118,102700,36.55,36.55,36.55,36.55
EURRUB,20050118,103000,36.54,36.54,36.54,36.54
EURRUB,20050118,103100,36.55,36.55,36.55,36.55
EURRUB,20050118,103200,36.54,36.54,36.54,36.54
EURRUB,20050118,103500,36.53,36.53,36.53,36.53
EURRUB,20050118,103700,36.54,36.54,36.53,36.53
EURRUB,20050118,103800,36.54,36.54,36.54,36.54
EURRUB,20050118,103900,36.53,36.53,36.53,36.53
EURRUB,20050118,104000,36.54,36.54,36.54,36.54
EURRUB,20050118,104100,36.53,36.54,36.53,36.54
EURRUB,20050118,104200,36.53,36.53,36.53,36.53
EURRUB,20050118,104700,36.53,36.53,36.53,36.53
EURRUB,20050118,105100,36.54,36.54,36.54,36.54
EURRUB,20050118,105400,36.53,36.54,36.53,36.54
EURRUB,20050118,105500,36.53,36.53,36.53,36.53
EURRUB,20050118,105600,36.54,36.54,36.54,36.54
EURRUB,20050118,105700,36.53,36.54,36.53,36.54
EURRUB,20050118,105800,36.55,36.55,36.55,36.55
EURRUB,20050118,105900,36.54,36.54,36.54,36.54
EURRUB,20050118,110000,36.55,36.55,36.55,36.55
EURRUB,20050118,110100,36.54,36.55,36.54,36.55
EURRUB,20050118,110400,36.54,36.54,36.54,36.54
EURRUB,20050118,110500,36.55,36.55,36.55,36.55
EURRUB,20050118,110600,36.54,36.55,36.54,36.55
EURRUB,20050118,110700,36.54,36.54,36.54,36.54
EURRUB,20050118,110800,36.55,36.55,36.54,36.54
EURRUB,20050118,110900,36.55,36.55,36.54,36.54
EURRUB,20050118,111100,36.55,36.55,36.55,36.55
EURRUB,20050118,111600,36.55,36.55,36.55,36.55
EURRUB,20050118,112000,36.56,36.56,36.56,36.56
EURRUB,20050118,112100,36.57,36.58,36.57,36.58
EURRUB,20050118,112200,36.57,36.57,36.57,36.57
EURRUB,20050118,112400,36.58,36.58,36.58,36.58
EURRUB,20050118,112500,36.57,36.57,36.57,36.57
EURRUB,20050118,112600,36.56,36.56,36.56,36.56
EURRUB,20050118,112900,36.57,36.57,36.57,36.57
EURRUB,20050118,113000,36.58,36.58,36.58,36.58
EURRUB,20050118,113300,36.59,36.59,36.59,36.59
EURRUB,20050118,113500,36.58,36.58,36.58,36.58
EURRUB,20050118,113800,36.59,36.59,36.59,36.59
EURRUB,20050118,113900,36.58,36.58,36.58,36.58
EURRUB,20050118,114200,36.59,36.59,36.59,36.59
EURRUB,20050118,114300,36.60,36.60,36.60,36.60
EURRUB,20050118,114400,36.59,36.60,36.59,36.60
EURRUB,20050118,114500,36.61,36.61,36.61,36.61
EURRUB,20050118,114600,36.60,36.61,36.60,36.61
EURRUB,20050118,114800,36.60,36.60,36.60,36.60
EURRUB,20050118,114900,36.61,36.61,36.60,36.60
EURRUB,20050118,115000,36.61,36.61,36.61,36.61
EURRUB,20050118,115100,36.62,36.62,36.61,36.61
EURRUB,20050118,115300,36.60,36.60,36.60,36.60
EURRUB,20050118,115800,36.60,36.60,36.60,36.60
EURRUB,20050118,120200,36.61,36.61,36.60,36.60
EURRUB,20050118,120300,36.61,36.61,36.61,36.61
EURRUB,20050118,120500,36.62,36.62,36.61,36.61
EURRUB,20050118,120700,36.62,36.63,36.62,36.63
EURRUB,20050118,120800,36.64,36.64,36.63,36.63
EURRUB,20050118,120900,36.64,36.65,36.64,36.65
EURRUB,20050118,121000,36.66,36.66,36.66,36.66
EURRUB,20050118,121200,36.67,36.67,36.66,36.66
EURRUB,20050118,121500,36.65,36.65,36.65,36.65
EURRUB,20050118,121800,36.64,36.64,36.64,36.64
EURRUB,20050118,121900,36.65,36.65,36.65,36.65
EURRUB,20050118,122000,36.66,36.66,36.66,36.66
EURRUB,20050118,122200,36.65,36.66,36.65,36.66
EURRUB,20050118,122300,36.65,36.65,36.65,36.65
EURRUB,20050118,122400,36.66,36.66,36.65,36.65
EURRUB,20050118,122500,36.64,36.64,36.64,36.64
EURRUB,20050118,122800,36.65,36.65,36.65,36.65
EURRUB,20050118,122900,36.64,36.64,36.64,36.64
EURRUB,20050118,123300,36.63,36.63,36.63,36.63
EURRUB,20050118,123400,36.64,36.65,36.64,36.65
EURRUB,20050118,123500,36.64,36.64,36.64,36.64
EURRUB,20050118,123600,36.63,36.63,36.63,36.63
EURRUB,20050118,123700,36.62,36.62,36.62,36.62
EURRUB,20050118,123800,36.63,36.63,36.63,36.63
EURRUB,20050118,124100,36.64,36.64,36.64,36.64
EURRUB,20050118,124200,36.65,36.65,36.65,36.65
EURRUB,20050118,124400,36.64,36.64,36.64,36.64
EURRUB,20050118,124600,36.65,36.65,36.65,36.65
EURRUB,20050118,124700,36.66,36.66,36.66,36.66
EURRUB,20050118,124900,36.65,36.65,36.65,36.65
EURRUB,20050118,125000,36.66,36.66,36.65,36.65
EURRUB,20050118,125100,36.64,36.64,36.64,36.64
EURRUB,20050118,125200,36.65,36.65,36.65,36.65
EURRUB,20050118,125500,36.64,36.65,36.64,36.65
EURRUB,20050118,125700,36.64,36.64,36.64,36.64
EURRUB,20050118,125800,36.63,36.64,36.63,36.64
EURRUB,20050118,125900,36.63,36.64,36.63,36.64
EURRUB,20050118,130000,36.63,36.64,36.63,36.64
EURRUB,20050118,130100,36.65,36.65,36.65,36.65
EURRUB,20050118,130200,36.64,36.65,36.64,36.65
EURRUB,20050118,130300,36.64,36.64,36.64,36.64
EURRUB,20050118,130400,36.66,36.69,36.66,36.69
EURRUB,20050118,130500,36.68,36.68,36.67,36.67
EURRUB,20050118,130700,36.66,36.66,36.66,36.66
EURRUB,20050118,130800,36.67,36.67,36.67,36.67
EURRUB,20050118,130900,36.68,36.68,36.68,36.68
EURRUB,20050118,131000,36.67,36.68,36.67,36.68
EURRUB,20050118,131100,36.67,36.67,36.67,36.67
EURRUB,20050118,131600,36.67,36.68,36.67,36.68
EURRUB,20050118,131800,36.69,36.69,36.69,36.69
EURRUB,20050118,131900,36.68,36.68,36.68,36.68
EURRUB,20050118,132000,36.69,36.69,36.69,36.69
EURRUB,20050118,132100,36.68,36.68,36.68,36.68
EURRUB,20050118,132200,36.67,36.67,36.67,36.67
EURRUB,20050118,132300,36.68,36.68,36.68,36.68
EURRUB,20050118,132400,36.67,36.67,36.67,36.67
EURRUB,20050118,132500,36.68,36.68,36.68,36.68
EURRUB,20050118,132700,36.67,36.67,36.67,36.67
EURRUB,20050118,133200,36.67,36.67,36.67,36.67
EURRUB,20050118,133700,36.67,36.67,36.67,36.67
EURRUB,20050118,133800,36.68,36.68,36.68,36.68
EURRUB,20050118,133900,36.67,36.67,36.67,36.67
EURRUB,20050118,134200,36.68,36.68,36.68,36.68
EURRUB,20050118,134700,36.68,36.68,36.68,36.68
EURRUB,20050118,135200,36.69,36.69,36.69,36.69
EURRUB,20050118,135300,36.68,36.69,36.68,36.69
EURRUB,20050118,135600,36.70,36.70,36.70,36.70
EURRUB,20050118,135700,36.69,36.70,36.69,36.70
EURRUB,20050118,135800,36.69,36.69,36.69,36.69
EURRUB,20050118,135900,36.70,36.70,36.69,36.69
EURRUB,20050118,140000,36.68,36.68,36.68,36.68
EURRUB,20050118,140500,36.68,36.68,36.68,36.68
EURRUB,20050118,140700,36.67,36.67,36.67,36.67
EURRUB,20050118,140900,36.68,36.68,36.68,36.68
EURRUB,20050118,141400,36.68,36.68,36.68,36.68
EURRUB,20050118,141500,36.67,36.67,36.67,36.67
EURRUB,20050118,141600,36.68,36.69,36.68,36.69
EURRUB,20050118,141700,36.68,36.69,36.68,36.69
EURRUB,20050118,141900,36.70,36.70,36.69,36.69
EURRUB,20050118,142000,36.68,36.68,36.68,36.68
EURRUB,20050118,142100,36.67,36.67,36.67,36.67
EURRUB,20050118,142200,36.68,36.69,36.68,36.69
EURRUB,20050118,142300,36.68,36.68,36.68,36.68
EURRUB,20050118,142500,36.69,36.69,36.69,36.69
EURRUB,20050118,142600,36.70,36.70,36.70,36.70
EURRUB,20050118,142700,36.69,36.69,36.69,36.69
EURRUB,20050118,142900,36.70,36.70,36.69,36.69
EURRUB,20050118,143000,36.71,36.71,36.71,36.71
EURRUB,20050118,143100,36.70,36.70,36.70,36.70
EURRUB,20050118,143200,36.71,36.71,36.69,36.69
EURRUB,20050118,143300,36.70,36.70,36.70,36.70
EURRUB,20050118,143400,36.69,36.69,36.69,36.69
EURRUB,20050118,143500,36.70,36.70,36.69,36.69
EURRUB,20050118,143800,36.68,36.68,36.68,36.68
EURRUB,20050118,143900,36.69,36.69,36.69,36.69
EURRUB,20050118,144100,36.68,36.68,36.68,36.68
EURRUB,20050118,144200,36.69,36.69,36.68,36.68
EURRUB,20050118,144300,36.69,36.69,36.69,36.69
EURRUB,20050118,144800,36.69,36.70,36.69,36.70
EURRUB,20050118,144900,36.69,36.70,36.69,36.70
EURRUB,20050118,145300,36.69,36.69,36.69,36.69
EURRUB,20050118,145400,36.70,36.70,36.70,36.70
EURRUB,20050118,145700,36.69,36.69,36.69,36.69
EURRUB,20050118,145900,36.70,36.70,36.70,36.70
EURRUB,20050118,150000,36.69,36.69,36.69,36.69
EURRUB,20050118,150100,36.68,36.68,36.62,36.62
EURRUB,20050118,150200,36.60,36.62,36.60,36.62
EURRUB,20050118,150300,36.63,36.63,36.63,36.63
EURRUB,20050118,150400,36.64,36.66,36.64,36.66
EURRUB,20050118,150500,36.65,36.66,36.65,36.66
EURRUB,20050118,150800,36.65,36.65,36.65,36.65
EURRUB,20050118,150900,36.64,36.64,36.63,36.63
EURRUB,20050118,151000,36.64,36.64,36.63,36.63
EURRUB,20050118,151100,36.64,36.64,36.63,36.63
EURRUB,20050118,151200,36.62,36.62,36.61,36.61
EURRUB,20050118,151300,36.62,36.62,36.62,36.62
EURRUB,20050118,151400,36.61,36.61,36.61,36.61
EURRUB,20050118,151500,36.62,36.62,36.62,36.62
EURRUB,20050118,151700,36.61,36.61,36.60,36.60
EURRUB,20050118,151800,36.59,36.59,36.59,36.59
EURRUB,20050118,151900,36.60,36.60,36.59,36.59
EURRUB,20050118,152000,36.60,36.60,36.59,36.59
EURRUB,20050118,152100,36.60,36.60,36.60,36.60
EURRUB,20050118,152200,36.59,36.59,36.59,36.59
EURRUB,20050118,152300,36.60,36.60,36.60,36.60
EURRUB,20050118,152400,36.61,36.61,36.61,36.61
EURRUB,20050118,152500,36.60,36.60,36.60,36.60
EURRUB,20050118,152700,36.61,36.61,36.61,36.61
EURRUB,20050118,152800,36.60,36.60,36.60,36.60
EURRUB,20050118,152900,36.61,36.61,36.61,36.61
EURRUB,20050118,153000,36.60,36.60,36.59,36.59
EURRUB,20050118,153100,36.58,36.58,36.58,36.58
EURRUB,20050118,153200,36.57,36.57,36.57,36.57
EURRUB,20050118,153500,36.58,36.58,36.58,36.58
EURRUB,20050118,153700,36.57,36.58,36.57,36.58
EURRUB,20050118,153900,36.57,36.57,36.57,36.57
EURRUB,20050118,154300,36.56,36.56,36.56,36.56
EURRUB,20050118,154400,36.57,36.57,36.56,36.56
EURRUB,20050118,154500,36.55,36.55,36.55,36.55
EURRUB,20050118,154600,36.54,36.54,36.54,36.54
EURRUB,20050118,154700,36.53,36.54,36.53,36.54
EURRUB,20050118,154800,36.55,36.55,36.54,36.54
EURRUB,20050118,154900,36.55,36.55,36.55,36.55
EURRUB,20050118,155000,36.54,36.55,36.54,36.55
EURRUB,20050118,155200,36.54,36.54,36.54,36.54
EURRUB,20050118,155400,36.55,36.55,36.55,36.55
EURRUB,20050118,155500,36.54,36.55,36.54,36.55
EURRUB,20050118,155600,36.54,36.54,36.54,36.54
EURRUB,20050118,155700,36.53,36.53,36.53,36.53
EURRUB,20050118,155900,36.54,36.54,36.54,36.54
EURRUB,20050118,160000,36.55,36.55,36.55,36.55
EURRUB,20050118,160100,36.54,36.54,36.53,36.53
EURRUB,20050118,160200,36.54,36.54,36.54,36.54
EURRUB,20050118,160400,36.55,36.55,36.55,36.55
EURRUB,20050118,160600,36.56,36.56,36.56,36.56
EURRUB,20050118,161100,36.56,36.56,36.56,36.56
EURRUB,20050118,161200,36.55,36.55,36.55,36.55
EURRUB,20050118,161400,36.54,36.54,36.54,36.54
EURRUB,20050118,161600,36.53,36.54,36.53,36.54
EURRUB,20050118,161700,36.53,36.54,36.53,36.54
EURRUB,20050118,161800,36.55,36.55,36.54,36.54
EURRUB,20050118,161900,36.53,36.53,36.53,36.53
EURRUB,20050118,162100,36.54,36.54,36.54,36.54
EURRUB,20050118,162300,36.53,36.53,36.53,36.53
EURRUB,20050118,162400,36.52,36.53,36.52,36.53
EURRUB,20050118,162500,36.52,36.53,36.52,36.53
EURRUB,20050118,162700,36.54,36.54,36.54,36.54
EURRUB,20050118,162800,36.53,36.53,36.53,36.53
EURRUB,20050118,162900,36.54,36.54,36.54,36.54
EURRUB,20050118,163100,36.53,36.53,36.53,36.53
EURRUB,20050118,163200,36.54,36.54,36.54,36.54
EURRUB,20050118,163400,36.55,36.55,36.55,36.55
EURRUB,20050118,163900,36.55,36.55,36.55,36.55
EURRUB,20050118,164200,36.56,36.56,36.56,36.56
EURRUB,20050118,164400,36.57,36.57,36.57,36.57
EURRUB,20050118,164500,36.56,36.56,36.56,36.56
EURRUB,20050118,164700,36.57,36.57,36.57,36.57
EURRUB,20050118,164900,36.56,36.56,36.56,36.56
EURRUB,20050118,165000,36.57,36.58,36.57,36.58
EURRUB,20050118,165200,36.57,36.57,36.57,36.57
EURRUB,20050118,165300,36.58,36.58,36.58,36.58
EURRUB,20050118,165600,36.59,36.59,36.58,36.58
EURRUB,20050118,165700,36.59,36.59,36.59,36.59
EURRUB,20050118,165800,36.58,36.58,36.58,36.58
EURRUB,20050118,165900,36.57,36.57,36.57,36.57
EURRUB,20050118,170000,36.58,36.58,36.58,36.58
EURRUB,20050118,170100,36.57,36.58,36.57,36.58
EURRUB,20050118,170300,36.59,36.59,36.59,36.59
EURRUB,20050118,170400,36.58,36.58,36.58,36.58
EURRUB,20050118,170500,36.57,36.57,36.57,36.57
EURRUB,20050118,170700,36.58,36.58,36.58,36.58
EURRUB,20050118,171200,36.58,36.58,36.58,36.58
EURRUB,20050118,171500,36.59,36.59,36.59,36.59
EURRUB,20050118,171700,36.58,36.58,36.58,36.58
EURRUB,20050118,171800,36.59,36.59,36.59,36.59
EURRUB,20050118,171900,36.58,36.58,36.58,36.58
EURRUB,20050118,172300,36.59,36.59,36.59,36.59
EURRUB,20050118,172800,36.59,36.59,36.59,36.59
EURRUB,20050118,172900,36.60,36.61,36.60,36.61
EURRUB,20050118,173000,36.62,36.62,36.62,36.62
EURRUB,20050118,173100,36.63,36.63,36.63,36.63
EURRUB,20050118,173200,36.62,36.62,36.61,36.61
EURRUB,20050118,173400,36.62,36.62,36.61,36.61
EURRUB,20050118,173900,36.60,36.60,36.60,36.60
EURRUB,20050118,174000,36.61,36.61,36.61,36.61
EURRUB,20050118,174200,36.62,36.62,36.62,36.62
EURRUB,20050118,174400,36.63,36.64,36.63,36.64
EURRUB,20050118,174500,36.63,36.64,36.63,36.64
EURRUB,20050118,174600,36.65,36.65,36.65,36.65
EURRUB,20050118,174700,36.64,36.64,36.64,36.64
EURRUB,20050118,174800,36.63,36.63,36.63,36.63
EURRUB,20050118,174900,36.64,36.64,36.64,36.64
EURRUB,20050118,175000,36.63,36.64,36.63,36.64
EURRUB,20050118,175300,36.63,36.63,36.63,36.63
EURRUB,20050118,175800,36.63,36.63,36.63,36.63
EURRUB,20050118,180000,36.62,36.62,36.62,36.62
EURRUB,20050118,180100,36.63,36.63,36.63,36.63
EURRUB,20050118,180300,36.62,36.62,36.62,36.62
EURRUB,20050118,180700,36.61,36.61,36.61,36.61
EURRUB,20050118,180900,36.62,36.62,36.62,36.62
EURRUB,20050118,181000,36.61,36.61,36.61,36.61
EURRUB,20050118,181500,36.61,36.61,36.60,36.60
EURRUB,20050118,181600,36.61,36.61,36.61,36.61
EURRUB,20050118,181700,36.60,36.60,36.60,36.60
EURRUB,20050118,181800,36.61,36.61,36.61,36.61
EURRUB,20050118,181900,36.60,36.60,36.60,36.60
EURRUB,20050118,182100,36.61,36.61,36.61,36.61
EURRUB,20050118,182400,36.62,36.62,36.62,36.62
EURRUB,20050118,182500,36.61,36.61,36.61,36.61
EURRUB,20050118,182700,36.60,36.61,36.60,36.61
EURRUB,20050118,182900,36.60,36.60,36.60,36.60
EURRUB,20050118,183000,36.61,36.61,36.61,36.61
EURRUB,20050118,183100,36.60,36.60,36.60,36.60
EURRUB,20050118,183200,36.61,36.61,36.61,36.61
EURRUB,20050118,183300,36.60,36.60,36.60,36.60
EURRUB,20050118,183800,36.60,36.60,36.60,36.60
EURRUB,20050118,184300,36.60,36.61,36.60,36.61
EURRUB,20050118,184400,36.60,36.60,36.60,36.60
EURRUB,20050118,184600,36.61,36.61,36.61,36.61
EURRUB,20050118,184800,36.60,36.60,36.60,36.60
EURRUB,20050118,184900,36.61,36.61,36.60,36.60
EURRUB,20050118,185000,36.61,36.61,36.61,36.61
EURRUB,20050118,185200,36.60,36.60,36.60,36.60
EURRUB,20050118,185300,36.61,36.61,36.61,36.61
EURRUB,20050118,185800,36.61,36.61,36.61,36.61
EURRUB,20050118,190300,36.61,36.61,36.61,36.61
EURRUB,20050118,190800,36.61,36.61,36.61,36.61
EURRUB,20050118,191000,36.62,36.62,36.62,36.62
EURRUB,20050118,191100,36.61,36.61,36.61,36.61
EURRUB,20050118,191200,36.62,36.62,36.62,36.62
EURRUB,20050118,191400,36.63,36.63,36.63,36.63
EURRUB,20050118,191500,36.62,36.62,36.62,36.62
EURRUB,20050118,191700,36.63,36.63,36.63,36.63
EURRUB,20050118,191900,36.62,36.62,36.62,36.62
EURRUB,20050118,192200,36.61,36.61,36.61,36.61
EURRUB,20050118,192700,36.61,36.61,36.61,36.61
EURRUB,20050118,192800,36.62,36.62,36.61,36.61
EURRUB,20050118,192900,36.62,36.62,36.62,36.62
EURRUB,20050118,193400,36.62,36.62,36.62,36.62
EURRUB,20050118,193900,36.62,36.62,36.62,36.62
EURRUB,20050118,194300,36.63,36.63,36.63,36.63
EURRUB,20050118,194400,36.62,36.62,36.62,36.62
EURRUB,20050118,194900,36.62,36.63,36.62,36.63
EURRUB,20050118,195000,36.62,36.62,36.62,36.62
EURRUB,20050118,195500,36.62,36.62,36.62,36.62
EURRUB,20050118,200000,36.62,36.62,36.62,36.62
EURRUB,20050118,200100,36.61,36.61,36.61,36.61
EURRUB,20050118,200300,36.60,36.60,36.60,36.60
EURRUB,20050118,200400,36.61,36.61,36.61,36.61
EURRUB,20050118,200900,36.61,36.61,36.61,36.61
EURRUB,20050118,201100,36.60,36.60,36.60,36.60
EURRUB,20050118,201600,36.60,36.60,36.60,36.60
EURRUB,20050118,201700,36.61,36.61,36.61,36.61
EURRUB,20050118,202200,36.61,36.61,36.61,36.61
EURRUB,20050118,202400,36.60,36.60,36.60,36.60
EURRUB,20050118,202600,36.61,36.61,36.60,36.60
EURRUB,20050118,202800,36.61,36.61,36.61,36.61
EURRUB,20050118,202900,36.60,36.60,36.60,36.60
EURRUB,20050118,203200,36.59,36.59,36.59,36.59
EURRUB,20050118,203500,36.58,36.58,36.57,36.57
EURRUB,20050118,203700,36.58,36.58,36.57,36.57
EURRUB,20050118,203800,36.58,36.58,36.58,36.58
EURRUB,20050118,204000,36.57,36.57,36.57,36.57
EURRUB,20050118,204100,36.58,36.58,36.58,36.58
EURRUB,20050118,204200,36.57,36.57,36.57,36.57
EURRUB,20050118,204700,36.57,36.57,36.57,36.57
EURRUB,20050118,205200,36.57,36.57,36.57,36.57
EURRUB,20050118,205500,36.58,36.58,36.57,36.57
EURRUB,20050118,205600,36.58,36.59,36.58,36.59
EURRUB,20050118,205700,36.60,36.60,36.60,36.60
EURRUB,20050118,210000,36.61,36.61,36.61,36.61
EURRUB,20050118,210300,36.60,36.60,36.60,36.60
EURRUB,20050118,210400,36.61,36.61,36.60,36.60
EURRUB,20050118,210700,36.59,36.60,36.59,36.60
EURRUB,20050118,210800,36.59,36.59,36.59,36.59
EURRUB,20050118,211000,36.60,36.60,36.59,36.59
EURRUB,20050118,211500,36.59,36.59,36.59,36.59
EURRUB,20050118,211600,36.60,36.60,36.60,36.60
EURRUB,20050118,212100,36.60,36.60,36.60,36.60
EURRUB,20050118,212200,36.59,36.59,36.59,36.59
EURRUB,20050118,212400,36.60,36.60,36.60,36.60
EURRUB,20050118,212900,36.60,36.60,36.60,36.60
EURRUB,20050118,213200,36.59,36.59,36.59,36.59
EURRUB,20050118,213300,36.60,36.60,36.60,36.60
EURRUB,20050118,213400,36.59,36.59,36.59,36.59
EURRUB,20050118,213500,36.60,36.60,36.60,36.60
EURRUB,20050118,213700,36.59,36.59,36.59,36.59
EURRUB,20050118,214200,36.59,36.59,36.59,36.59
EURRUB,20050118,214700,36.59,36.59,36.59,36.59
EURRUB,20050118,214900,36.58,36.58,36.58,36.58
EURRUB,20050118,215400,36.58,36.58,36.58,36.58
EURRUB,20050118,215900,36.58,36.58,36.58,36.58
EURRUB,20050118,220100,36.57,36.58,36.57,36.58
EURRUB,20050118,220600,36.58,36.58,36.58,36.58
EURRUB,20050118,220700,36.59,36.59,36.59,36.59
EURRUB,20050118,220800,36.58,36.58,36.58,36.58
EURRUB,20050118,221000,36.59,36.59,36.59,36.59
EURRUB,20050118,221200,36.58,36.58,36.58,36.58
EURRUB,20050118,221300,36.59,36.59,36.58,36.58
EURRUB,20050118,221600,36.59,36.59,36.58,36.58
EURRUB,20050118,221800,36.59,36.59,36.59,36.59
EURRUB,20050118,222300,36.58,36.58,36.58,36.58
EURRUB,20050118,222800,36.58,36.58,36.58,36.58
EURRUB,20050118,223100,36.59,36.59,36.59,36.59
EURRUB,20050118,223600,36.59,36.59,36.59,36.59
EURRUB,20050118,224100,36.59,36.59,36.59,36.59
EURRUB,20050118,224600,36.59,36.59,36.59,36.59
EURRUB,20050118,224800,36.58,36.58,36.58,36.58
EURRUB,20050118,225300,36.59,36.59,36.59,36.59
EURRUB,20050118,225400,36.58,36.58,36.58,36.58
EURRUB,20050118,225500,36.59,36.59,36.59,36.59
EURRUB,20050118,225900,36.58,36.58,36.58,36.58
EURRUB,20050118,230000,36.57,36.57,36.57,36.57
EURRUB,20050118,230100,36.56,36.56,36.56,36.56
EURRUB,20050118,230600,36.56,36.56,36.56,36.56
EURRUB,20050118,231100,36.56,36.56,36.56,36.56
EURRUB,20050118,231200,36.57,36.57,36.57,36.57
EURRUB,20050118,231300,36.58,36.58,36.57,36.57
EURRUB,20050118,231400,36.58,36.58,36.58,36.58
EURRUB,20050118,231500,36.57,36.57,36.57,36.57
EURRUB,20050118,232000,36.57,36.57,36.57,36.57
EURRUB,20050118,232100,36.56,36.56,36.56,36.56
EURRUB,20050118,232200,36.57,36.57,36.57,36.57
EURRUB,20050118,232700,36.57,36.57,36.57,36.57
EURRUB,20050118,233200,36.57,36.57,36.57,36.57
EURRUB,20050118,233700,36.57,36.57,36.56,36.56
EURRUB,20050118,234100,36.55,36.55,36.55,36.55
EURRUB,20050118,234500,36.54,36.54,36.54,36.54
EURRUB,20050118,235000,36.54,36.54,36.54,36.54
EURRUB,20050118,235100,36.55,36.55,36.55,36.55
EURRUB,20050118,235600,36.55,36.55,36.55,36.55
USDHUF,20050118,000500,188.1,188.1,188.1,188.1
USDHUF,20050118,000800,188.0,188.1,188.0,188.1
USDHUF,20050118,001000,188.2,188.2,188.2,188.2
USDHUF,20050118,001100,188.1,188.1,188.1,188.1
USDHUF,20050118,001400,188.2,188.2,188.2,188.2
USDHUF,20050118,001900,188.1,188.2,188.1,188.2
USDHUF,20050118,002400,188.2,188.2,188.2,188.2
USDHUF,20050118,002500,188.1,188.1,188.1,188.1
USDHUF,20050118,003000,188.1,188.1,188.1,188.1
USDHUF,20050118,003300,188.0,188.0,188.0,188.0
USDHUF,20050118,003800,188.0,188.0,188.0,188.0
USDHUF,20050118,004300,188.0,188.0,188.0,188.0
USDHUF,20050118,004800,188.0,188.0,188.0,188.0
USDHUF,20050118,005300,188.0,188.0,188.0,188.0
USDHUF,20050118,005600,188.1,188.1,188.1,188.1
USDHUF,20050118,010100,188.1,188.1,188.1,188.1
USDHUF,20050118,010600,188.1,188.1,188.1,188.1
USDHUF,20050118,011100,188.1,188.1,188.1,188.1
USDHUF,20050118,011300,188.2,188.2,188.2,188.2
USDHUF,20050118,011800,188.2,188.2,188.2,188.2
USDHUF,20050118,011900,188.1,188.1,188.1,188.1
USDHUF,20050118,012000,188.2,188.2,188.2,188.2
USDHUF,20050118,012500,188.2,188.2,188.2,188.2
USDHUF,20050118,013000,188.2,188.2,188.2,188.2
USDHUF,20050118,013100,188.1,188.1,188.1,188.1
USDHUF,20050118,013200,188.0,188.1,188.0,188.1
USDHUF,20050118,013300,188.0,188.0,188.0,188.0
USDHUF,20050118,013700,188.1,188.1,188.1,188.1
USDHUF,20050118,014200,188.1,188.1,188.1,188.1
USDHUF,20050118,014600,188.2,188.2,188.2,188.2
USDHUF,20050118,015100,188.2,188.2,188.2,188.2
USDHUF,20050118,015400,188.1,188.1,188.1,188.1
USDHUF,20050118,015600,188.2,188.2,188.2,188.2
USDHUF,20050118,015900,188.3,188.3,188.3,188.3
USDHUF,20050118,020400,188.3,188.3,188.3,188.3
USDHUF,20050118,020700,188.2,188.2,188.2,188.2
USDHUF,20050118,021200,188.2,188.2,188.2,188.2
USDHUF,20050118,021700,188.2,188.2,188.2,188.2
USDHUF,20050118,021800,188.1,188.1,188.1,188.1
USDHUF,20050118,021900,188.2,188.2,188.2,188.2
USDHUF,20050118,022400,188.2,188.2,188.2,188.2
USDHUF,20050118,022800,188.3,188.3,188.3,188.3
USDHUF,20050118,023300,188.2,188.3,188.2,188.3
USDHUF,20050118,023600,188.2,188.2,188.2,188.2
USDHUF,20050118,024100,188.2,188.2,188.2,188.2
USDHUF,20050118,024300,188.3,188.3,188.3,188.3
USDHUF,20050118,024700,188.4,188.4,188.4,188.4
USDHUF,20050118,025100,188.3,188.3,188.3,188.3
USDHUF,20050118,025600,188.3,188.3,188.3,188.3
USDHUF,20050118,025800,188.4,188.4,188.4,188.4
USDHUF,20050118,025900,188.3,188.3,188.3,188.3
USDHUF,20050118,030000,188.4,188.4,188.4,188.4
USDHUF,20050118,030200,188.3,188.3,188.3,188.3
USDHUF,20050118,030400,188.4,188.4,188.4,188.4
USDHUF,20050118,030900,188.4,188.4,188.4,188.4
USDHUF,20050118,031400,188.4,188.4,188.4,188.4
USDHUF,20050118,031600,188.5,188.5,188.5,188.5
USDHUF,20050118,032100,188.5,188.5,188.5,188.5
USDHUF,20050118,032200,188.6,188.6,188.6,188.6
USDHUF,20050118,032700,188.6,188.6,188.6,188.6
USDHUF,20050118,033200,188.6,188.6,188.6,188.6
USDHUF,20050118,033300,188.5,188.5,188.5,188.5
USDHUF,20050118,033400,188.4,188.5,188.4,188.5
USDHUF,20050118,033500,188.4,188.4,188.4,188.4
USDHUF,20050118,034000,188.3,188.3,188.3,188.3
USDHUF,20050118,034300,188.4,188.4,188.4,188.4
USDHUF,20050118,034400,188.3,188.3,188.3,188.3
USDHUF,20050118,034700,188.4,188.4,188.4,188.4
USDHUF,20050118,034900,188.3,188.3,188.3,188.3
USDHUF,20050118,035000,188.4,188.4,188.4,188.4
USDHUF,20050118,035500,188.3,188.3,188.3,188.3
USDHUF,20050118,035600,188.4,188.4,188.4,188.4
USDHUF,20050118,035700,188.3,188.3,188.3,188.3
USDHUF,20050118,040200,188.3,188.3,188.3,188.3
USDHUF,20050118,040400,188.2,188.2,188.2,188.2
USDHUF,20050118,040700,188.3,188.3,188.2,188.2
USDHUF,20050118,040800,188.3,188.3,188.3,188.3
USDHUF,20050118,041300,188.3,188.3,188.3,188.3
USDHUF,20050118,041800,188.3,188.3,188.3,188.3
USDHUF,20050118,041900,188.2,188.2,188.2,188.2
USDHUF,20050118,042400,188.2,188.2,188.2,188.2
USDHUF,20050118,042900,188.2,188.2,188.2,188.2
USDHUF,20050118,043100,188.1,188.1,188.1,188.1
USDHUF,20050118,043600,188.1,188.1,188.1,188.1
USDHUF,20050118,044100,188.1,188.1,188.1,188.1
USDHUF,20050118,044500,188.2,188.2,188.2,188.2
USDHUF,20050118,045000,188.1,188.2,188.1,188.2
USDHUF,20050118,045100,188.1,188.2,188.1,188.2
USDHUF,20050118,045600,188.2,188.2,188.2,188.2
USDHUF,20050118,050100,188.2,188.2,188.2,188.2
USDHUF,20050118,050600,188.2,188.2,188.2,188.2
USDHUF,20050118,050900,188.3,188.3,188.3,188.3
USDHUF,20050118,051100,188.4,188.4,188.4,188.4
USDHUF,20050118,051300,188.3,188.4,188.3,188.4
USDHUF,20050118,051400,188.3,188.3,188.3,188.3
USDHUF,20050118,051600,188.4,188.4,188.4,188.4
USDHUF,20050118,051900,188.3,188.3,188.3,188.3
USDHUF,20050118,052000,188.4,188.4,188.4,188.4
USDHUF,20050118,052500,188.4,188.4,188.4,188.4
USDHUF,20050118,053000,188.4,188.4,188.4,188.4
USDHUF,20050118,053500,188.4,188.4,188.4,188.4
USDHUF,20050118,054000,188.4,188.4,188.4,188.4
USDHUF,20050118,054500,188.4,188.4,188.4,188.4
USDHUF,20050118,054800,188.3,188.3,188.3,188.3
USDHUF,20050118,055300,188.3,188.3,188.3,188.3
USDHUF,20050118,055800,188.3,188.3,188.3,188.3
USDHUF,20050118,060300,188.3,188.3,188.3,188.3
USDHUF,20050118,060400,188.4,188.4,188.4,188.4
USDHUF,20050118,060900,188.4,188.4,188.4,188.4
USDHUF,20050118,061400,188.4,188.4,188.4,188.4
USDHUF,20050118,061900,188.4,188.4,188.4,188.4
USDHUF,20050118,062000,188.5,188.5,188.5,188.5
USDHUF,20050118,062100,188.4,188.4,188.4,188.4
USDHUF,20050118,062600,188.4,188.4,188.4,188.4
USDHUF,20050118,063100,188.4,188.4,188.4,188.4
USDHUF,20050118,063500,188.3,188.3,188.3,188.3
USDHUF,20050118,063800,188.2,188.2,188.2,188.2
USDHUF,20050118,064300,188.2,188.2,188.2,188.2
USDHUF,20050118,064800,188.2,188.2,188.2,188.2
USDHUF,20050118,065300,188.2,188.2,188.2,188.2
USDHUF,20050118,065800,188.2,188.2,188.2,188.2
USDHUF,20050118,065900,188.1,188.1,188.1,188.1
USDHUF,20050118,070400,188.1,188.1,188.1,188.1
USDHUF,20050118,070900,188.1,188.1,188.1,188.1
USDHUF,20050118,071200,188.2,188.2,188.2,188.2
USDHUF,20050118,071700,188.2,188.2,188.2,188.2
USDHUF,20050118,072000,188.1,188.1,188.1,188.1
USDHUF,20050118,072500,188.1,188.1,188.1,188.1
USDHUF,20050118,073000,188.1,188.1,188.1,188.1
USDHUF,20050118,073500,188.1,188.1,188.1,188.1
USDHUF,20050118,074000,188.1,188.1,188.1,188.1
USDHUF,20050118,074500,188.1,188.1,188.1,188.1
USDHUF,20050118,075000,188.1,188.1,188.1,188.1
USDHUF,20050118,075500,188.1,188.1,188.1,188.1
USDHUF,20050118,080000,188.2,188.2,188.2,188.2
USDHUF,20050118,080100,188.1,188.1,188.1,188.1
USDHUF,20050118,080600,188.1,188.1,188.1,188.1
USDHUF,20050118,080700,188.2,188.2,188.2,188.2
USDHUF,20050118,081200,188.2,188.2,188.2,188.2
USDHUF,20050118,081700,188.2,188.2,188.2,188.2
USDHUF,20050118,081800,188.3,188.3,188.3,188.3
USDHUF,20050118,082000,188.2,188.2,188.2,188.2
USDHUF,20050118,082500,188.2,188.2,188.2,188.2
USDHUF,20050118,083000,188.2,188.2,188.2,188.2
USDHUF,20050118,083500,188.2,188.2,188.2,188.2
USDHUF,20050118,083600,188.3,188.3,188.3,188.3
USDHUF,20050118,083800,188.2,188.2,188.2,188.2
USDHUF,20050118,084000,188.3,188.4,188.3,188.4
USDHUF,20050118,084300,188.5,188.5,188.5,188.5
USDHUF,20050118,084500,188.6,188.6,188.6,188.6
USDHUF,20050118,084800,188.7,188.7,188.7,188.7
USDHUF,20050118,085000,188.6,188.6,188.6,188.6
USDHUF,20050118,085200,188.7,188.7,188.7,188.7
USDHUF,20050118,085700,188.6,188.6,188.6,188.6
USDHUF,20050118,085800,188.7,188.7,188.7,188.7
USDHUF,20050118,090100,188.6,188.7,188.6,188.7
USDHUF,20050118,090200,188.6,188.6,188.5,188.5
USDHUF,20050118,090300,188.6,188.6,188.6,188.6
USDHUF,20050118,090500,188.7,188.8,188.7,188.8
USDHUF,20050118,090700,188.9,188.9,188.9,188.9
USDHUF,20050118,091200,188.9,188.9,188.9,188.9
USDHUF,20050118,091700,188.9,188.9,188.9,188.9
USDHUF,20050118,092200,188.9,188.9,188.9,188.9
USDHUF,20050118,092400,189.0,189.0,189.0,189.0
USDHUF,20050118,092600,188.9,189.0,188.9,189.0
USDHUF,20050118,092700,189.1,189.1,189.1,189.1
USDHUF,20050118,092800,189.0,189.0,189.0,189.0
USDHUF,20050118,093000,189.1,189.1,189.1,189.1
USDHUF,20050118,093200,189.2,189.2,189.2,189.2
USDHUF,20050118,093300,189.3,189.3,189.3,189.3
USDHUF,20050118,093400,189.2,189.2,189.2,189.2
USDHUF,20050118,093500,189.3,189.3,189.3,189.3
USDHUF,20050118,093600,189.2,189.2,189.2,189.2
USDHUF,20050118,093700,189.1,189.1,189.1,189.1
USDHUF,20050118,094200,189.2,189.2,189.1,189.1
USDHUF,20050118,094300,189.0,189.0,189.0,189.0
USDHUF,20050118,094800,189.1,189.1,189.0,189.0
USDHUF,20050118,095000,189.1,189.1,189.1,189.1
USDHUF,20050118,095100,189.0,189.0,189.0,189.0
USDHUF,20050118,095600,189.0,189.0,189.0,189.0
USDHUF,20050118,095800,188.9,188.9,188.9,188.9
USDHUF,20050118,095900,188.8,188.8,188.8,188.8
USDHUF,20050118,100200,188.7,188.7,188.7,188.7
USDHUF,20050118,100300,188.8,188.8,188.8,188.8
USDHUF,20050118,100800,188.8,188.8,188.8,188.8
USDHUF,20050118,100900,188.9,188.9,188.9,188.9
USDHUF,20050118,101000,188.8,188.8,188.8,188.8
USDHUF,20050118,101500,188.8,188.8,188.8,188.8
USDHUF,20050118,101700,188.7,188.7,188.7,188.7
USDHUF,20050118,102200,188.7,188.7,188.7,188.7
USDHUF,20050118,102300,188.8,188.8,188.8,188.8
USDHUF,20050118,102500,188.9,188.9,188.9,188.9
USDHUF,20050118,102800,188.8,188.8,188.8,188.8
USDHUF,20050118,103000,188.9,188.9,188.9,188.9
USDHUF,20050118,103100,188.8,188.8,188.8,188.8
USDHUF,20050118,103200,188.9,188.9,188.9,188.9
USDHUF,20050118,103700,188.9,188.9,188.9,188.9
USDHUF,20050118,103800,188.8,188.8,188.8,188.8
USDHUF,20050118,104000,188.9,188.9,188.9,188.9
USDHUF,20050118,104500,188.9,188.9,188.9,188.9
USDHUF,20050118,105000,188.9,188.9,188.9,188.9
USDHUF,20050118,105200,188.8,188.8,188.8,188.8
USDHUF,20050118,105400,188.9,188.9,188.9,188.9
USDHUF,20050118,105900,188.9,188.9,188.9,188.9
USDHUF,20050118,110200,188.8,188.8,188.8,188.8
USDHUF,20050118,110300,188.9,188.9,188.9,188.9
USDHUF,20050118,110800,188.9,188.9,188.9,188.9
USDHUF,20050118,111300,188.9,188.9,188.9,188.9
USDHUF,20050118,111800,188.9,188.9,188.9,188.9
USDHUF,20050118,112100,188.8,188.8,188.7,188.7
USDHUF,20050118,112200,188.8,188.8,188.8,188.8
USDHUF,20050118,112700,188.8,188.8,188.8,188.8
USDHUF,20050118,113000,188.7,188.7,188.7,188.7
USDHUF,20050118,113400,188.6,188.7,188.6,188.7
USDHUF,20050118,113900,188.7,188.7,188.7,188.7
USDHUF,20050118,114200,188.6,188.7,188.6,188.7
USDHUF,20050118,114300,188.6,188.6,188.6,188.6
USDHUF,20050118,114500,188.5,188.5,188.5,188.5
USDHUF,20050118,114600,188.6,188.6,188.5,188.5
USDHUF,20050118,115100,188.5,188.5,188.5,188.5
USDHUF,20050118,115400,188.6,188.6,188.6,188.6
USDHUF,20050118,115500,188.5,188.5,188.5,188.5
USDHUF,20050118,115800,188.6,188.6,188.6,188.6
USDHUF,20050118,120000,188.7,188.7,188.7,188.7
USDHUF,20050118,120100,188.6,188.6,188.6,188.6
USDHUF,20050118,120200,188.7,188.7,188.6,188.6
USDHUF,20050118,120300,188.7,188.7,188.6,188.6
USDHUF,20050118,120400,188.7,188.7,188.7,188.7
USDHUF,20050118,120500,188.6,188.6,188.5,188.5
USDHUF,20050118,120700,188.4,188.4,188.4,188.4
USDHUF,20050118,120900,188.3,188.3,188.3,188.3
USDHUF,20050118,121000,188.2,188.2,188.2,188.2
USDHUF,20050118,121100,188.3,188.3,188.3,188.3
USDHUF,20050118,121200,188.2,188.3,188.2,188.3
USDHUF,20050118,121700,188.3,188.3,188.3,188.3
USDHUF,20050118,121800,188.4,188.4,188.4,188.4
USDHUF,20050118,122000,188.3,188.3,188.3,188.3
USDHUF,20050118,122100,188.4,188.4,188.4,188.4
USDHUF,20050118,122200,188.3,188.3,188.3,188.3
USDHUF,20050118,122300,188.4,188.4,188.4,188.4
USDHUF,20050118,122400,188.3,188.4,188.3,188.4
USDHUF,20050118,122900,188.4,188.4,188.4,188.4
USDHUF,20050118,123400,188.4,188.4,188.4,188.4
USDHUF,20050118,123700,188.5,188.5,188.5,188.5
USDHUF,20050118,123800,188.4,188.5,188.4,188.5
USDHUF,20050118,123900,188.4,188.4,188.4,188.4
USDHUF,20050118,124200,188.3,188.3,188.3,188.3
USDHUF,20050118,124400,188.4,188.4,188.3,188.3
USDHUF,20050118,124500,188.4,188.4,188.4,188.4
USDHUF,20050118,124600,188.3,188.3,188.3,188.3
USDHUF,20050118,125100,188.3,188.3,188.3,188.3
USDHUF,20050118,125200,188.4,188.4,188.3,188.3
USDHUF,20050118,125700,188.3,188.3,188.3,188.3
USDHUF,20050118,125800,188.4,188.4,188.4,188.4
USDHUF,20050118,130000,188.3,188.3,188.3,188.3
USDHUF,20050118,130500,188.3,188.3,188.3,188.3
USDHUF,20050118,130700,188.4,188.4,188.4,188.4
USDHUF,20050118,130900,188.3,188.3,188.3,188.3
USDHUF,20050118,131200,188.4,188.4,188.4,188.4
USDHUF,20050118,131300,188.3,188.4,188.3,188.4
USDHUF,20050118,131600,188.3,188.3,188.3,188.3
USDHUF,20050118,132100,188.3,188.3,188.3,188.3
USDHUF,20050118,132400,188.4,188.4,188.4,188.4
USDHUF,20050118,132500,188.3,188.3,188.3,188.3
USDHUF,20050118,133000,188.3,188.3,188.3,188.3
USDHUF,20050118,133100,188.4,188.4,188.4,188.4
USDHUF,20050118,133500,188.3,188.3,188.3,188.3
USDHUF,20050118,134000,188.3,188.3,188.3,188.3
USDHUF,20050118,134500,188.3,188.3,188.3,188.3
USDHUF,20050118,134800,188.2,188.2,188.2,188.2
USDHUF,20050118,135300,188.2,188.2,188.2,188.2
USDHUF,20050118,135700,188.1,188.2,188.1,188.2
USDHUF,20050118,140100,188.3,188.3,188.3,188.3
USDHUF,20050118,140200,188.2,188.3,188.2,188.3
USDHUF,20050118,140300,188.2,188.2,188.2,188.2
USDHUF,20050118,140800,188.2,188.2,188.2,188.2
USDHUF,20050118,141300,188.2,188.2,188.2,188.2
USDHUF,20050118,141800,188.2,188.2,188.1,188.1
USDHUF,20050118,141900,188.2,188.2,188.2,188.2
USDHUF,20050118,142400,188.2,188.2,188.2,188.2
USDHUF,20050118,142600,188.1,188.1,188.1,188.1
USDHUF,20050118,142700,188.2,188.3,188.2,188.3
USDHUF,20050118,142800,188.2,188.2,188.2,188.2
USDHUF,20050118,143000,188.1,188.2,188.1,188.2
USDHUF,20050118,143100,188.1,188.1,188.1,188.1
USDHUF,20050118,143200,188.2,188.2,188.2,188.2
USDHUF,20050118,143300,188.1,188.1,188.1,188.1
USDHUF,20050118,143400,188.2,188.2,188.2,188.2
USDHUF,20050118,143600,188.3,188.3,188.3,188.3
USDHUF,20050118,144100,188.3,188.3,188.3,188.3
USDHUF,20050118,144500,188.4,188.4,188.4,188.4
USDHUF,20050118,144700,188.3,188.4,188.3,188.4
USDHUF,20050118,145100,188.3,188.3,188.3,188.3
USDHUF,20050118,145300,188.4,188.4,188.4,188.4
USDHUF,20050118,145400,188.3,188.3,188.3,188.3
USDHUF,20050118,145900,188.3,188.3,188.3,188.3
USDHUF,20050118,150100,188.4,188.7,188.4,188.7
USDHUF,20050118,150300,188.6,188.6,188.6,188.6
USDHUF,20050118,150400,188.5,188.5,188.5,188.5
USDHUF,20050118,150500,188.4,188.5,188.4,188.5
USDHUF,20050118,150900,188.6,188.6,188.6,188.6
USDHUF,20050118,151100,188.7,188.7,188.7,188.7
USDHUF,20050118,151300,188.8,188.8,188.7,188.7
USDHUF,20050118,151400,188.8,188.8,188.8,188.8
USDHUF,20050118,151700,188.9,188.9,188.9,188.9
USDHUF,20050118,151900,188.8,188.8,188.8,188.8
USDHUF,20050118,152000,188.9,188.9,188.9,188.9
USDHUF,20050118,152400,188.8,188.8,188.8,188.8
USDHUF,20050118,152900,188.8,188.8,188.8,188.8
USDHUF,20050118,153100,188.9,188.9,188.9,188.9
USDHUF,20050118,153200,189.0,189.0,189.0,189.0
USDHUF,20050118,153300,188.9,189.0,188.9,189.0
USDHUF,20050118,153400,188.9,188.9,188.9,188.9
USDHUF,20050118,153700,189.0,189.0,189.0,189.0
USDHUF,20050118,153800,188.9,188.9,188.9,188.9
USDHUF,20050118,153900,189.0,189.0,189.0,189.0
USDHUF,20050118,154400,189.0,189.0,189.0,189.0
USDHUF,20050118,154500,189.1,189.1,189.1,189.1
USDHUF,20050118,154900,189.0,189.0,189.0,189.0
USDHUF,20050118,155000,189.1,189.1,189.0,189.0
USDHUF,20050118,155100,189.1,189.1,189.1,189.1
USDHUF,20050118,155600,189.1,189.1,189.1,189.1
USDHUF,20050118,155700,189.2,189.2,189.2,189.2
USDHUF,20050118,155800,189.1,189.1,189.1,189.1
USDHUF,20050118,160100,189.2,189.2,189.2,189.2
USDHUF,20050118,160300,189.1,189.1,189.1,189.1
USDHUF,20050118,160600,189.2,189.3,189.2,189.3
USDHUF,20050118,160700,189.5,189.5,189.4,189.4
USDHUF,20050118,160800,189.3,189.3,189.3,189.3
USDHUF,20050118,160900,189.2,189.2,189.1,189.1
USDHUF,20050118,161000,189.2,189.2,189.1,189.1
USDHUF,20050118,161100,189.2,189.2,189.2,189.2
USDHUF,20050118,161400,189.3,189.3,189.3,189.3
USDHUF,20050118,161900,189.4,189.4,189.4,189.4
USDHUF,20050118,162000,189.3,189.3,189.3,189.3
USDHUF,20050118,162400,189.4,189.4,189.4,189.4
USDHUF,20050118,162500,189.3,189.3,189.3,189.3
USDHUF,20050118,162900,189.2,189.2,189.2,189.2
USDHUF,20050118,163400,189.1,189.1,189.1,189.1
USDHUF,20050118,163500,189.2,189.2,189.2,189.2
USDHUF,20050118,163600,189.1,189.2,189.1,189.2
USDHUF,20050118,163700,189.1,189.1,189.1,189.1
USDHUF,20050118,163800,189.2,189.2,189.2,189.2
USDHUF,20050118,163900,189.1,189.1,189.1,189.1
USDHUF,20050118,164400,189.1,189.1,189.0,189.0
USDHUF,20050118,164500,189.1,189.1,189.1,189.1
USDHUF,20050118,164600,189.0,189.0,189.0,189.0
USDHUF,20050118,164800,189.1,189.1,189.1,189.1
USDHUF,20050118,165300,189.1,189.1,189.1,189.1
USDHUF,20050118,165500,189.0,189.0,189.0,189.0
USDHUF,20050118,165900,189.1,189.1,189.1,189.1
USDHUF,20050118,170400,189.1,189.1,189.1,189.1
USDHUF,20050118,170900,189.1,189.1,189.1,189.1
USDHUF,20050118,171400,189.1,189.1,189.1,189.1
USDHUF,20050118,171900,189.1,189.1,189.1,189.1
USDHUF,20050118,172300,189.0,189.0,189.0,189.0
USDHUF,20050118,172700,188.9,188.9,188.9,188.9
USDHUF,20050118,173000,188.8,188.8,188.8,188.8
USDHUF,20050118,173100,188.7,188.7,188.7,188.7
USDHUF,20050118,173200,188.8,188.9,188.8,188.9
USDHUF,20050118,173500,188.8,188.8,188.8,188.8
USDHUF,20050118,173600,188.9,188.9,188.9,188.9
USDHUF,20050118,173800,188.8,188.8,188.8,188.8
USDHUF,20050118,173900,188.9,188.9,188.9,188.9
USDHUF,20050118,174200,188.8,188.8,188.8,188.8
USDHUF,20050118,174400,188.7,188.7,188.7,188.7
USDHUF,20050118,174600,188.6,188.6,188.6,188.6
USDHUF,20050118,174700,188.7,188.7,188.7,188.7
USDHUF,20050118,175200,188.7,188.7,188.7,188.7
USDHUF,20050118,175500,188.8,188.8,188.8,188.8
USDHUF,20050118,180000,188.8,188.8,188.8,188.8
USDHUF,20050118,180300,188.7,188.7,188.7,188.7
USDHUF,20050118,180400,188.8,188.8,188.8,188.8
USDHUF,20050118,180900,188.8,188.8,188.8,188.8
USDHUF,20050118,181400,188.8,188.8,188.8,188.8
USDHUF,20050118,181600,188.9,188.9,188.9,188.9
USDHUF,20050118,181900,188.8,188.8,188.8,188.8
USDHUF,20050118,182000,188.9,188.9,188.9,188.9
USDHUF,20050118,182200,188.8,188.8,188.8,188.8
USDHUF,20050118,182700,188.8,188.8,188.8,188.8
USDHUF,20050118,183200,188.8,188.8,188.8,188.8
USDHUF,20050118,183300,188.9,188.9,188.9,188.9
USDHUF,20050118,183800,188.9,188.9,188.9,188.9
USDHUF,20050118,184300,188.9,188.9,188.8,188.8
USDHUF,20050118,184400,188.9,188.9,188.9,188.9
USDHUF,20050118,184900,188.8,188.8,188.8,188.8
USDHUF,20050118,185200,188.9,188.9,188.9,188.9
USDHUF,20050118,185700,188.9,188.9,188.9,188.9
USDHUF,20050118,185900,188.8,188.8,188.8,188.8
USDHUF,20050118,190000,188.9,188.9,188.9,188.9
USDHUF,20050118,190100,188.8,188.8,188.8,188.8
USDHUF,20050118,190600,188.8,188.9,188.8,188.9
USDHUF,20050118,190800,189.0,189.0,189.0,189.0
USDHUF,20050118,191100,189.1,189.1,189.1,189.1
USDHUF,20050118,191300,189.2,189.2,189.2,189.2
USDHUF,20050118,191400,189.1,189.1,189.1,189.1
USDHUF,20050118,191500,189.2,189.2,189.2,189.2
USDHUF,20050118,191700,189.1,189.1,189.1,189.1
USDHUF,20050118,191900,189.2,189.2,189.2,189.2
USDHUF,20050118,192300,189.3,189.3,189.3,189.3
USDHUF,20050118,192500,189.2,189.2,189.2,189.2
USDHUF,20050118,192700,189.3,189.3,189.3,189.3
USDHUF,20050118,192800,189.2,189.2,189.2,189.2
USDHUF,20050118,193000,189.3,189.3,189.3,189.3
USDHUF,20050118,193500,189.1,189.1,189.1,189.1
USDHUF,20050118,194000,189.1,189.1,189.1,189.1
USDHUF,20050118,194500,189.1,189.1,189.1,189.1
USDHUF,20050118,195000,189.1,189.1,189.1,189.1
USDHUF,20050118,195500,189.1,189.1,189.1,189.1
USDHUF,20050118,195700,188.9,189.1,188.9,189.1
USDHUF,20050118,195800,189.0,189.0,189.0,189.0
USDHUF,20050118,200300,189.0,189.0,189.0,189.0
USDHUF,20050118,200800,189.0,189.0,189.0,189.0
USDHUF,20050118,201100,189.1,189.1,189.1,189.1
USDHUF,20050118,201600,189.1,189.1,189.1,189.1
USDHUF,20050118,201700,189.0,189.0,189.0,189.0
USDHUF,20050118,202200,189.0,189.0,189.0,189.0
USDHUF,20050118,202400,189.1,189.1,189.1,189.1
USDHUF,20050118,202900,189.1,189.1,189.1,189.1
USDHUF,20050118,203400,189.1,189.1,189.1,189.1
USDHUF,20050118,203500,189.2,189.3,189.2,189.3
USDHUF,20050118,203600,189.4,189.4,189.4,189.4
USDHUF,20050118,203700,189.3,189.3,189.3,189.3
USDHUF,20050118,204100,189.4,189.4,189.4,189.4
USDHUF,20050118,204600,189.2,189.2,189.2,189.2
USDHUF,20050118,204900,189.4,189.4,189.4,189.4
USDHUF,20050118,205400,189.4,189.4,189.4,189.4
USDHUF,20050118,205500,189.3,189.4,189.3,189.4
USDHUF,20050118,205600,189.3,189.3,189.3,189.3
USDHUF,20050118,205700,189.2,189.2,189.2,189.2
USDHUF,20050118,210000,189.1,189.1,189.1,189.1
USDHUF,20050118,210100,189.2,189.2,189.1,189.1
USDHUF,20050118,210200,189.2,189.2,189.2,189.2
USDHUF,20050118,210700,189.3,189.3,189.3,189.3
USDHUF,20050118,211200,189.3,189.3,189.3,189.3
USDHUF,20050118,211700,189.3,189.3,189.3,189.3
USDHUF,20050118,211900,189.4,189.4,189.4,189.4
USDHUF,20050118,212400,189.3,189.3,189.3,189.3
USDHUF,20050118,212900,189.3,189.3,189.3,189.3
USDHUF,20050118,213000,189.4,189.4,189.4,189.4
USDHUF,20050118,213500,189.4,189.4,189.4,189.4
USDHUF,20050118,214000,189.4,189.4,189.4,189.4
USDHUF,20050118,214500,189.4,189.4,189.4,189.4
USDHUF,20050118,215000,189.4,189.4,189.4,189.4
USDHUF,20050118,215300,189.5,189.5,189.4,189.4
USDHUF,20050118,215400,189.5,189.5,189.5,189.5
USDHUF,20050118,215500,189.4,189.4,189.4,189.4
USDHUF,20050118,220000,189.4,189.5,189.4,189.5
USDHUF,20050118,220200,189.4,189.4,189.4,189.4
USDHUF,20050118,220700,189.4,189.4,189.4,189.4
USDHUF,20050118,221200,189.4,189.4,189.4,189.4
USDHUF,20050118,221700,189.4,189.4,189.4,189.4
USDHUF,20050118,222200,189.4,189.4,189.4,189.4
USDHUF,20050118,222700,189.4,189.4,189.4,189.4
USDHUF,20050118,223200,189.4,189.4,189.4,189.4
USDHUF,20050118,223700,189.4,189.4,189.4,189.4
USDHUF,20050118,224200,189.4,189.4,189.4,189.4
USDHUF,20050118,224700,189.4,189.4,189.4,189.4
USDHUF,20050118,225100,189.5,189.5,189.5,189.5
USDHUF,20050118,225200,189.4,189.4,189.4,189.4
USDHUF,20050118,225700,189.4,189.4,189.4,189.4
USDHUF,20050118,230000,189.5,189.5,189.5,189.5
USDHUF,20050118,230500,189.6,189.6,189.6,189.6
USDHUF,20050118,231000,189.6,189.6,189.6,189.6
USDHUF,20050118,231100,189.5,189.5,189.5,189.5
USDHUF,20050118,231300,189.4,189.4,189.4,189.4
USDHUF,20050118,231500,189.5,189.5,189.5,189.5
USDHUF,20050118,232000,189.5,189.5,189.5,189.5
USDHUF,20050118,232500,189.5,189.5,189.5,189.5
USDHUF,20050118,233000,189.5,189.5,189.5,189.5
USDHUF,20050118,233500,189.5,189.5,189.5,189.5
USDHUF,20050118,234000,189.5,189.5,189.5,189.5
USDHUF,20050118,234400,189.6,189.6,189.6,189.6
USDHUF,20050118,234900,189.6,189.6,189.6,189.6
USDHUF,20050118,235400,189.6,189.6,189.6,189.6
USDHUF,20050118,235900,189.6,189.6,189.6,189.6
USDHUF,20050119,000000,189.5,189.6,189.5,189.6
USDNOK,20050118,000100,6.286,6.288,6.286,6.286
USDNOK,20050118,000200,6.285,6.285,6.282,6.282
USDNOK,20050118,000300,6.283,6.284,6.282,6.284
USDNOK,20050118,000400,6.284,6.284,6.284,6.284
USDNOK,20050118,000500,6.283,6.283,6.283,6.283
USDNOK,20050118,000600,6.283,6.283,6.283,6.283
USDNOK,20050118,000700,6.283,6.283,6.283,6.283
USDNOK,20050118,000800,6.282,6.282,6.281,6.282
USDNOK,20050118,000900,6.282,6.283,6.282,6.283
USDNOK,20050118,001000,6.284,6.286,6.284,6.286
USDNOK,20050118,001100,6.287,6.287,6.284,6.284
USDNOK,20050118,001200,6.284,6.284,6.284,6.284
USDNOK,20050118,001300,6.284,6.284,6.284,6.284
USDNOK,20050118,001400,6.285,6.285,6.285,6.285
USDNOK,20050118,001500,6.285,6.286,6.285,6.286
USDNOK,20050118,001600,6.286,6.286,6.286,6.286
USDNOK,20050118,001700,6.285,6.285,6.285,6.285
USDNOK,20050118,001800,6.285,6.285,6.284,6.285
USDNOK,20050118,001900,6.284,6.284,6.284,6.284
USDNOK,20050118,002000,6.284,6.284,6.284,6.284
USDNOK,20050118,002100,6.284,6.284,6.284,6.284
USDNOK,20050118,002200,6.284,6.285,6.284,6.285
USDNOK,20050118,002300,6.284,6.284,6.284,6.284
USDNOK,20050118,002400,6.284,6.284,6.283,6.283
USDNOK,20050118,002500,6.282,6.282,6.281,6.281
USDNOK,20050118,002600,6.281,6.281,6.280,6.280
USDNOK,20050118,002700,6.280,6.280,6.280,6.280
USDNOK,20050118,002800,6.280,6.280,6.280,6.280
USDNOK,20050118,002900,6.280,6.280,6.280,6.280
USDNOK,20050118,003000,6.280,6.280,6.280,6.280
USDNOK,20050118,003100,6.280,6.280,6.280,6.280
USDNOK,20050118,003200,6.279,6.279,6.279,6.279
USDNOK,20050118,003300,6.278,6.278,6.278,6.278
USDNOK,20050118,003400,6.277,6.278,6.277,6.278
USDNOK,20050118,003500,6.278,6.278,6.278,6.278
USDNOK,20050118,003600,6.278,6.278,6.278,6.278
USDNOK,20050118,003700,6.278,6.278,6.278,6.278
USDNOK,20050118,003800,6.277,6.277,6.277,6.277
USDNOK,20050118,003900,6.276,6.276,6.276,6.276
USDNOK,20050118,004000,6.276,6.276,6.276,6.276
USDNOK,20050118,004100,6.276,6.276,6.276,6.276
USDNOK,20050118,004200,6.276,6.276,6.276,6.276
USDNOK,20050118,004300,6.276,6.276,6.275,6.275
USDNOK,20050118,004400,6.275,6.275,6.275,6.275
USDNOK,20050118,004500,6.275,6.275,6.275,6.275
USDNOK,20050118,004600,6.275,6.275,6.275,6.275
USDNOK,20050118,004700,6.275,6.275,6.275,6.275
USDNOK,20050118,004800,6.275,6.275,6.275,6.275
USDNOK,20050118,004900,6.275,6.275,6.275,6.275
USDNOK,20050118,005000,6.276,6.276,6.276,6.276
USDNOK,20050118,005100,6.276,6.276,6.276,6.276
USDNOK,20050118,005200,6.276,6.276,6.276,6.276
USDNOK,20050118,005300,6.276,6.276,6.276,6.276
USDNOK,20050118,005400,6.276,6.276,6.276,6.276
USDNOK,20050118,005500,6.276,6.277,6.276,6.277
USDNOK,20050118,005600,6.278,6.279,6.278,6.279
USDNOK,20050118,005700,6.279,6.280,6.279,6.280
USDNOK,20050118,005800,6.280,6.280,6.280,6.280
USDNOK,20050118,005900,6.279,6.279,6.279,6.279
USDNOK,20050118,010000,6.279,6.279,6.279,6.279
USDNOK,20050118,010100,6.279,6.279,6.279,6.279
USDNOK,20050118,010200,6.279,6.279,6.279,6.279
USDNOK,20050118,010300,6.279,6.279,6.278,6.278
USDNOK,20050118,010400,6.279,6.279,6.279,6.279
USDNOK,20050118,010500,6.279,6.279,6.279,6.279
USDNOK,20050118,010600,6.280,6.280,6.279,6.280
USDNOK,20050118,010700,6.281,6.281,6.280,6.281
USDNOK,20050118,010800,6.281,6.281,6.281,6.281
USDNOK,20050118,010900,6.281,6.281,6.281,6.281
USDNOK,20050118,011000,6.281,6.281,6.281,6.281
USDNOK,20050118,011100,6.281,6.281,6.281,6.281
USDNOK,20050118,011200,6.281,6.281,6.281,6.281
USDNOK,20050118,011300,6.282,6.283,6.282,6.283
USDNOK,20050118,011400,6.282,6.283,6.282,6.283
USDNOK,20050118,011500,6.283,6.283,6.282,6.282
USDNOK,20050118,011600,6.283,6.283,6.282,6.282
USDNOK,20050118,011700,6.282,6.282,6.282,6.282
USDNOK,20050118,011800,6.281,6.281,6.281,6.281
USDNOK,20050118,011900,6.281,6.281,6.281,6.281
USDNOK,20050118,012000,6.281,6.282,6.281,6.282
USDNOK,20050118,012100,6.282,6.282,6.282,6.282
USDNOK,20050118,012200,6.282,6.283,6.282,6.283
USDNOK,20050118,012300,6.282,6.282,6.282,6.282
USDNOK,20050118,012400,6.281,6.282,6.281,6.282
USDNOK,20050118,012500,6.282,6.282,6.282,6.282
USDNOK,20050118,012600,6.282,6.282,6.282,6.282
USDNOK,20050118,012700,6.282,6.282,6.282,6.282
USDNOK,20050118,012800,6.282,6.282,6.282,6.282
USDNOK,20050118,012900,6.282,6.282,6.282,6.282
USDNOK,20050118,013000,6.282,6.282,6.282,6.282
USDNOK,20050118,013100,6.281,6.281,6.279,6.279
USDNOK,20050118,013200,6.278,6.279,6.278,6.278
USDNOK,20050118,013300,6.277,6.277,6.276,6.276
USDNOK,20050118,013400,6.275,6.275,6.275,6.275
USDNOK,20050118,013500,6.276,6.277,6.276,6.277
USDNOK,20050118,013600,6.277,6.277,6.277,6.277
USDNOK,20050118,013700,6.278,6.279,6.278,6.278
USDNOK,20050118,013800,6.279,6.280,6.279,6.280
USDNOK,20050118,013900,6.281,6.281,6.280,6.280
USDNOK,20050118,014000,6.281,6.281,6.281,6.281
USDNOK,20050118,014100,6.281,6.282,6.281,6.282
USDNOK,20050118,014200,6.282,6.282,6.282,6.282
USDNOK,20050118,014300,6.282,6.282,6.282,6.282
USDNOK,20050118,014400,6.282,6.282,6.282,6.282
USDNOK,20050118,014500,6.282,6.282,6.282,6.282
USDNOK,20050118,014600,6.282,6.284,6.282,6.284
USDNOK,20050118,014700,6.285,6.287,6.285,6.287
USDNOK,20050118,014800,6.286,6.287,6.286,6.287
USDNOK,20050118,014900,6.287,6.287,6.286,6.286
USDNOK,20050118,015000,6.286,6.286,6.285,6.286
USDNOK,20050118,015100,6.287,6.289,6.287,6.289
USDNOK,20050118,015200,6.288,6.289,6.288,6.288
USDNOK,20050118,015300,6.288,6.289,6.288,6.289
USDNOK,20050118,015400,6.288,6.289,6.286,6.286
USDNOK,20050118,015500,6.287,6.288,6.287,6.288
USDNOK,20050118,015600,6.287,6.288,6.287,6.288
USDNOK,20050118,015700,6.288,6.288,6.288,6.288
USDNOK,20050118,015800,6.289,6.291,6.289,6.291
USDNOK,20050118,015900,6.290,6.290,6.289,6.289
USDNOK,20050118,020000,6.290,6.291,6.290,6.290
USDNOK,20050118,020100,6.290,6.290,6.290,6.290
USDNOK,20050118,020200,6.290,6.290,6.289,6.290
USDNOK,20050118,020300,6.290,6.290,6.290,6.290
USDNOK,20050118,020400,6.290,6.290,6.289,6.289
USDNOK,20050118,020500,6.289,6.289,6.289,6.289
USDNOK,20050118,020600,6.289,6.289,6.289,6.289
USDNOK,20050118,020700,6.288,6.288,6.287,6.287
USDNOK,20050118,020800,6.288,6.288,6.287,6.288
USDNOK,20050118,020900,6.288,6.288,6.288,6.288
USDNOK,20050118,021000,6.287,6.287,6.287,6.287
USDNOK,20050118,021100,6.287,6.287,6.287,6.287
USDNOK,20050118,021200,6.287,6.288,6.287,6.288
USDNOK,20050118,021300,6.288,6.288,6.288,6.288
USDNOK,20050118,021400,6.287,6.287,6.287,6.287
USDNOK,20050118,021500,6.287,6.287,6.287,6.287
USDNOK,20050118,021600,6.286,6.286,6.285,6.285
USDNOK,20050118,021700,6.285,6.285,6.284,6.284
USDNOK,20050118,021800,6.283,6.284,6.283,6.284
USDNOK,20050118,021900,6.283,6.284,6.283,6.284
USDNOK,20050118,022000,6.285,6.285,6.285,6.285
USDNOK,20050118,022100,6.285,6.285,6.285,6.285
USDNOK,20050118,022200,6.285,6.286,6.285,6.286
USDNOK,20050118,022300,6.287,6.287,6.287,6.287
USDNOK,20050118,022400,6.287,6.287,6.287,6.287
USDNOK,20050118,022500,6.286,6.286,6.286,6.286
USDNOK,20050118,022600,6.286,6.286,6.286,6.286
USDNOK,20050118,022700,6.286,6.287,6.286,6.287
USDNOK,20050118,022800,6.288,6.290,6.288,6.289
USDNOK,20050118,022900,6.289,6.289,6.289,6.289
USDNOK,20050118,023000,6.288,6.289,6.288,6.289
USDNOK,20050118,023100,6.288,6.289,6.288,6.288
USDNOK,20050118,023200,6.287,6.287,6.287,6.287
USDNOK,20050118,023300,6.288,6.288,6.287,6.287
USDNOK,20050118,023400,6.288,6.288,6.287,6.288
USDNOK,20050118,023500,6.288,6.288,6.287,6.287
USDNOK,20050118,023600,6.287,6.287,6.287,6.287
USDNOK,20050118,023700,6.287,6.287,6.287,6.287
USDNOK,20050118,023800,6.286,6.286,6.285,6.285
USDNOK,20050118,023900,6.286,6.287,6.286,6.287
USDNOK,20050118,024000,6.287,6.287,6.287,6.287
USDNOK,20050118,024100,6.288,6.288,6.288,6.288
USDNOK,20050118,024200,6.288,6.288,6.288,6.288
USDNOK,20050118,024300,6.288,6.288,6.288,6.288
USDNOK,20050118,024400,6.288,6.288,6.288,6.288
USDNOK,20050118,024500,6.288,6.288,6.288,6.288
USDNOK,20050118,024600,6.289,6.289,6.289,6.289
USDNOK,20050118,024700,6.290,6.291,6.290,6.291
USDNOK,20050118,024800,6.290,6.291,6.290,6.291
USDNOK,20050118,024900,6.292,6.292,6.291,6.291
USDNOK,20050118,025000,6.290,6.290,6.290,6.290
USDNOK,20050118,025100,6.290,6.290,6.289,6.289
USDNOK,20050118,025200,6.290,6.290,6.289,6.290
USDNOK,20050118,025300,6.290,6.290,6.290,6.290
USDNOK,20050118,025400,6.289,6.289,6.289,6.289
USDNOK,20050118,025500,6.289,6.289,6.289,6.289
USDNOK,20050118,025600,6.289,6.290,6.289,6.290
USDNOK,20050118,025700,6.291,6.291,6.291,6.291
USDNOK,20050118,025800,6.291,6.291,6.291,6.291
USDNOK,20050118,025900,6.291,6.291,6.291,6.291
USDNOK,20050118,030000,6.291,6.291,6.291,6.291
USDNOK,20050118,030100,6.291,6.291,6.291,6.291
USDNOK,20050118,030200,6.290,6.290,6.290,6.290
USDNOK,20050118,030300,6.290,6.290,6.289,6.290
USDNOK,20050118,030400,6.291,6.291,6.291,6.291
USDNOK,20050118,030500,6.290,6.290,6.290,6.290
USDNOK,20050118,030600,6.290,6.290,6.290,6.290
USDNOK,20050118,030700,6.290,6.290,6.290,6.290
USDNOK,20050118,030800,6.290,6.290,6.290,6.290
USDNOK,20050118,030900,6.289,6.289,6.289,6.289
USDNOK,20050118,031000,6.289,6.289,6.289,6.289
USDNOK,20050118,031100,6.289,6.289,6.289,6.289
USDNOK,20050118,031200,6.289,6.289,6.288,6.288
USDNOK,20050118,031300,6.288,6.288,6.288,6.288
USDNOK,20050118,031400,6.288,6.288,6.288,6.288
USDNOK,20050118,031500,6.289,6.290,6.289,6.290
USDNOK,20050118,031600,6.291,6.292,6.291,6.292
USDNOK,20050118,031700,6.292,6.292,6.292,6.292
USDNOK,20050118,031800,6.293,6.293,6.293,6.293
USDNOK,20050118,031900,6.292,6.292,6.292,6.292
USDNOK,20050118,032000,6.292,6.293,6.292,6.293
USDNOK,20050118,032100,6.293,6.293,6.293,6.293
USDNOK,20050118,032200,6.293,6.294,6.293,6.294
USDNOK,20050118,032300,6.295,6.295,6.295,6.295
USDNOK,20050118,032400,6.295,6.296,6.295,6.296
USDNOK,20050118,032500,6.296,6.296,6.295,6.295
USDNOK,20050118,032600,6.294,6.295,6.294,6.295
USDNOK,20050118,032700,6.294,6.295,6.294,6.295
USDNOK,20050118,032800,6.295,6.295,6.294,6.294
USDNOK,20050118,032900,6.294,6.294,6.294,6.294
USDNOK,20050118,033000,6.293,6.294,6.293,6.294
USDNOK,20050118,033100,6.294,6.294,6.294,6.294
USDNOK,20050118,033200,6.294,6.294,6.294,6.294
USDNOK,20050118,033300,6.293,6.293,6.290,6.290
USDNOK,20050118,033400,6.289,6.289,6.288,6.288
USDNOK,20050118,033500,6.289,6.289,6.287,6.287
USDNOK,20050118,033600,6.287,6.287,6.286,6.286
USDNOK,20050118,033700,6.286,6.287,6.286,6.287
USDNOK,20050118,033800,6.287,6.287,6.287,6.287
USDNOK,20050118,033900,6.286,6.286,6.286,6.286
USDNOK,20050118,034000,6.286,6.286,6.283,6.283
USDNOK,20050118,034100,6.284,6.285,6.283,6.285
USDNOK,20050118,034200,6.286,6.286,6.285,6.285
USDNOK,20050118,034300,6.286,6.286,6.286,6.286
USDNOK,20050118,034400,6.286,6.286,6.285,6.285
USDNOK,20050118,034500,6.285,6.285,6.285,6.285
USDNOK,20050118,034600,6.285,6.285,6.285,6.285
USDNOK,20050118,034700,6.285,6.285,6.285,6.285
USDNOK,20050118,034800,6.285,6.285,6.285,6.285
USDNOK,20050118,034900,6.286,6.286,6.286,6.286
USDNOK,20050118,035000,6.286,6.286,6.286,6.286
USDNOK,20050118,035100,6.286,6.286,6.286,6.286
USDNOK,20050118,035200,6.287,6.287,6.287,6.287
USDNOK,20050118,035300,6.287,6.287,6.287,6.287
USDNOK,20050118,035400,6.286,6.286,6.285,6.285
USDNOK,20050118,035500,6.284,6.284,6.282,6.282
USDNOK,20050118,035600,6.283,6.285,6.283,6.285
USDNOK,20050118,035700,6.284,6.284,6.283,6.283
USDNOK,20050118,035800,6.284,6.284,6.283,6.283
USDNOK,20050118,035900,6.284,6.284,6.284,6.284
USDNOK,20050118,040000,6.284,6.284,6.284,6.284
USDNOK,20050118,040100,6.284,6.284,6.284,6.284
USDNOK,20050118,040200,6.284,6.284,6.284,6.284
USDNOK,20050118,040300,6.283,6.283,6.283,6.283
USDNOK,20050118,040400,6.283,6.283,6.281,6.281
USDNOK,20050118,040500,6.282,6.282,6.281,6.281
USDNOK,20050118,040600,6.281,6.281,6.281,6.281
USDNOK,20050118,040700,6.282,6.282,6.281,6.282
USDNOK,20050118,040800,6.282,6.282,6.282,6.282
USDNOK,20050118,040900,6.282,6.282,6.282,6.282
USDNOK,20050118,041000,6.282,6.282,6.282,6.282
USDNOK,20050118,041100,6.282,6.282,6.282,6.282
USDNOK,20050118,041200,6.282,6.282,6.282,6.282
USDNOK,20050118,041300,6.282,6.282,6.282,6.282
USDNOK,20050118,041400,6.282,6.282,6.282,6.282
USDNOK,20050118,041500,6.282,6.282,6.282,6.282
USDNOK,20050118,041600,6.282,6.282,6.282,6.282
USDNOK,20050118,041700,6.282,6.282,6.282,6.282
USDNOK,20050118,041800,6.282,6.282,6.282,6.282
USDNOK,20050118,041900,6.282,6.282,6.282,6.282
USDNOK,20050118,042000,6.281,6.281,6.281,6.281
USDNOK,20050118,042100,6.281,6.281,6.281,6.281
USDNOK,20050118,042200,6.281,6.282,6.281,6.282
USDNOK,20050118,042300,6.282,6.282,6.282,6.282
USDNOK,20050118,042400,6.282,6.282,6.282,6.282
USDNOK,20050118,042500,6.282,6.282,6.282,6.282
USDNOK,20050118,042600,6.282,6.282,6.281,6.281
USDNOK,20050118,042700,6.280,6.280,6.280,6.280
USDNOK,20050118,042800,6.279,6.279,6.278,6.278
USDNOK,20050118,042900,6.278,6.278,6.278,6.278
USDNOK,20050118,043100,6.278,6.278,6.276,6.276
USDNOK,20050118,043200,6.277,6.278,6.277,6.278
USDNOK,20050118,043300,6.278,6.278,6.278,6.278
USDNOK,20050118,043400,6.278,6.278,6.277,6.277
USDNOK,20050118,043500,6.277,6.277,6.277,6.277
USDNOK,20050118,043600,6.277,6.277,6.277,6.277
USDNOK,20050118,043700,6.277,6.277,6.277,6.277
USDNOK,20050118,043800,6.278,6.278,6.278,6.278
USDNOK,20050118,043900,6.277,6.277,6.277,6.277
USDNOK,20050118,044000,6.278,6.278,6.278,6.278
USDNOK,20050118,044100,6.278,6.278,6.278,6.278
USDNOK,20050118,044200,6.278,6.278,6.278,6.278
USDNOK,20050118,044300,6.278,6.279,6.278,6.279
USDNOK,20050118,044400,6.278,6.279,6.278,6.279
USDNOK,20050118,044500,6.279,6.279,6.279,6.279
USDNOK,20050118,044600,6.279,6.279,6.279,6.279
USDNOK,20050118,044700,6.279,6.279,6.279,6.279
USDNOK,20050118,044800,6.279,6.279,6.279,6.279
USDNOK,20050118,044900,6.279,6.279,6.279,6.279
USDNOK,20050118,045000,6.279,6.279,6.278,6.278
USDNOK,20050118,045100,6.279,6.279,6.279,6.279
USDNOK,20050118,045200,6.279,6.279,6.279,6.279
USDNOK,20050118,045300,6.279,6.279,6.279,6.279
USDNOK,20050118,045400,6.279,6.279,6.279,6.279
USDNOK,20050118,045500,6.279,6.279,6.279,6.279
USDNOK,20050118,045600,6.279,6.279,6.279,6.279
USDNOK,20050118,045700,6.279,6.279,6.279,6.279
USDNOK,20050118,045800,6.279,6.279,6.279,6.279
USDNOK,20050118,045900,6.279,6.279,6.279,6.279
USDNOK,20050118,050000,6.279,6.279,6.279,6.279
USDNOK,20050118,050100,6.279,6.279,6.279,6.279
USDNOK,20050118,050200,6.279,6.279,6.279,6.279
USDNOK,20050118,050300,6.279,6.279,6.279,6.279
USDNOK,20050118,050400,6.279,6.279,6.279,6.279
USDNOK,20050118,050500,6.280,6.280,6.280,6.280
USDNOK,20050118,050600,6.280,6.280,6.280,6.280
USDNOK,20050118,050700,6.281,6.281,6.280,6.280
USDNOK,20050118,050800,6.280,6.280,6.280,6.280
USDNOK,20050118,050900,6.281,6.282,6.281,6.282
USDNOK,20050118,051000,6.283,6.283,6.283,6.283
USDNOK,20050118,051100,6.284,6.287,6.284,6.287
USDNOK,20050118,051200,6.286,6.286,6.285,6.285
USDNOK,20050118,051300,6.284,6.284,6.283,6.284
USDNOK,20050118,051400,6.284,6.285,6.284,6.285
USDNOK,20050118,051500,6.285,6.285,6.285,6.285
USDNOK,20050118,051600,6.286,6.287,6.286,6.287
USDNOK,20050118,051700,6.286,6.286,6.286,6.286
USDNOK,20050118,051800,6.286,6.286,6.286,6.286
USDNOK,20050118,051900,6.286,6.286,6.286,6.286
USDNOK,20050118,052000,6.286,6.286,6.286,6.286
USDNOK,20050118,052100,6.286,6.286,6.286,6.286
USDNOK,20050118,052200,6.286,6.286,6.286,6.286
USDNOK,20050118,052300,6.286,6.286,6.286,6.286
USDNOK,20050118,052400,6.286,6.286,6.286,6.286
USDNOK,20050118,052500,6.286,6.286,6.285,6.286
USDNOK,20050118,052600,6.287,6.287,6.287,6.287
USDNOK,20050118,052700,6.287,6.287,6.287,6.287
USDNOK,20050118,052800,6.287,6.287,6.287,6.287
USDNOK,20050118,052900,6.287,6.287,6.287,6.287
USDNOK,20050118,053000,6.287,6.287,6.286,6.286
USDNOK,20050118,053100,6.286,6.286,6.286,6.286
USDNOK,20050118,053200,6.286,6.286,6.286,6.286
USDNOK,20050118,053300,6.286,6.286,6.286,6.286
USDNOK,20050118,053400,6.286,6.286,6.286,6.286
USDNOK,20050118,053500,6.285,6.285,6.285,6.285
USDNOK,20050118,053600,6.285,6.286,6.285,6.286
USDNOK,20050118,053700,6.286,6.286,6.286,6.286
USDNOK,20050118,053800,6.286,6.286,6.286,6.286
USDNOK,20050118,053900,6.286,6.286,6.286,6.286
USDNOK,20050118,054000,6.286,6.286,6.285,6.285
USDNOK,20050118,054100,6.285,6.285,6.285,6.285
USDNOK,20050118,054200,6.285,6.285,6.285,6.285
USDNOK,20050118,054300,6.285,6.285,6.285,6.285
USDNOK,20050118,054400,6.285,6.285,6.285,6.285
USDNOK,20050118,054500,6.285,6.285,6.285,6.285
USDNOK,20050118,054600,6.285,6.285,6.285,6.285
USDNOK,20050118,054700,6.285,6.285,6.285,6.285
USDNOK,20050118,054800,6.284,6.284,6.284,6.284
USDNOK,20050118,054900,6.284,6.284,6.284,6.284
USDNOK,20050118,055000,6.284,6.284,6.284,6.284
USDNOK,20050118,055100,6.284,6.284,6.283,6.283
USDNOK,20050118,055200,6.283,6.283,6.283,6.283
USDNOK,20050118,055300,6.283,6.283,6.283,6.283
USDNOK,20050118,055400,6.283,6.283,6.283,6.283
USDNOK,20050118,055500,6.283,6.283,6.283,6.283
USDNOK,20050118,055600,6.283,6.283,6.283,6.283
USDNOK,20050118,055700,6.283,6.283,6.283,6.283
USDNOK,20050118,055800,6.283,6.283,6.283,6.283
USDNOK,20050118,055900,6.283,6.283,6.283,6.283
USDNOK,20050118,060000,6.283,6.283,6.283,6.283
USDNOK,20050118,060100,6.283,6.283,6.283,6.283
USDNOK,20050118,060200,6.284,6.284,6.284,6.284
USDNOK,20050118,060300,6.284,6.285,6.284,6.285
USDNOK,20050118,060400,6.285,6.285,6.285,6.285
USDNOK,20050118,060500,6.286,6.286,6.286,6.286
USDNOK,20050118,060600,6.286,6.286,6.286,6.286
USDNOK,20050118,060700,6.285,6.285,6.285,6.285
USDNOK,20050118,060800,6.285,6.285,6.285,6.285
USDNOK,20050118,060900,6.285,6.286,6.285,6.286
USDNOK,20050118,061000,6.286,6.286,6.286,6.286
USDNOK,20050118,061100,6.286,6.286,6.286,6.286
USDNOK,20050118,061200,6.286,6.286,6.286,6.286
USDNOK,20050118,061300,6.286,6.286,6.286,6.286
USDNOK,20050118,061400,6.286,6.286,6.286,6.286
USDNOK,20050118,061500,6.287,6.287,6.287,6.287
USDNOK,20050118,061600,6.287,6.287,6.287,6.287
USDNOK,20050118,061700,6.287,6.287,6.287,6.287
USDNOK,20050118,061800,6.288,6.288,6.288,6.288
USDNOK,20050118,061900,6.288,6.288,6.288,6.288
USDNOK,20050118,062000,6.289,6.289,6.289,6.289
USDNOK,20050118,062100,6.289,6.289,6.288,6.288
USDNOK,20050118,062200,6.287,6.287,6.287,6.287
USDNOK,20050118,062300,6.286,6.286,6.285,6.285
USDNOK,20050118,062400,6.285,6.285,6.285,6.285
USDNOK,20050118,062500,6.285,6.285,6.285,6.285
USDNOK,20050118,062600,6.285,6.285,6.285,6.285
USDNOK,20050118,062700,6.285,6.285,6.285,6.285
USDNOK,20050118,062800,6.285,6.285,6.285,6.285
USDNOK,20050118,062900,6.285,6.285,6.285,6.285
USDNOK,20050118,063000,6.285,6.285,6.285,6.285
USDNOK,20050118,063100,6.285,6.285,6.285,6.285
USDNOK,20050118,063200,6.286,6.286,6.286,6.286
USDNOK,20050118,063300,6.286,6.286,6.285,6.286
USDNOK,20050118,063400,6.285,6.286,6.285,6.286
USDNOK,20050118,063500,6.285,6.285,6.284,6.284
USDNOK,20050118,063600,6.284,6.284,6.284,6.284
USDNOK,20050118,063700,6.284,6.284,6.283,6.283
USDNOK,20050118,063800,6.282,6.283,6.282,6.282
USDNOK,20050118,063900,6.281,6.281,6.280,6.281
USDNOK,20050118,064000,6.281,6.281,6.281,6.281
USDNOK,20050118,064100,6.281,6.281,6.281,6.281
USDNOK,20050118,064200,6.280,6.280,6.279,6.280
USDNOK,20050118,064300,6.280,6.280,6.280,6.280
USDNOK,20050118,064400,6.280,6.280,6.280,6.280
USDNOK,20050118,064500,6.280,6.280,6.280,6.280
USDNOK,20050118,064600,6.279,6.279,6.279,6.279
USDNOK,20050118,064700,6.278,6.279,6.278,6.279
USDNOK,20050118,064800,6.279,6.279,6.279,6.279
USDNOK,20050118,064900,6.280,6.280,6.279,6.279
USDNOK,20050118,065000,6.279,6.279,6.279,6.279
USDNOK,20050118,065100,6.279,6.279,6.279,6.279
USDNOK,20050118,065200,6.279,6.279,6.279,6.279
USDNOK,20050118,065300,6.279,6.279,6.279,6.279
USDNOK,20050118,065400,6.279,6.279,6.279,6.279
USDNOK,20050118,065500,6.279,6.279,6.279,6.279
USDNOK,20050118,065600,6.279,6.279,6.279,6.279
USDNOK,20050118,065700,6.279,6.279,6.279,6.279
USDNOK,20050118,065800,6.279,6.279,6.279,6.279
USDNOK,20050118,065900,6.278,6.278,6.277,6.277
USDNOK,20050118,070000,6.277,6.278,6.277,6.278
USDNOK,20050118,070100,6.278,6.278,6.277,6.278
USDNOK,20050118,070200,6.277,6.278,6.277,6.277
USDNOK,20050118,070300,6.277,6.277,6.276,6.276
USDNOK,20050118,070400,6.276,6.276,6.276,6.276
USDNOK,20050118,070500,6.276,6.276,6.276,6.276
USDNOK,20050118,070600,6.276,6.277,6.276,6.276
USDNOK,20050118,070700,6.277,6.277,6.277,6.277
USDNOK,20050118,070800,6.277,6.278,6.277,6.278
USDNOK,20050118,070900,6.279,6.279,6.278,6.278
USDNOK,20050118,071000,6.278,6.278,6.278,6.278
USDNOK,20050118,071100,6.278,6.279,6.278,6.279
USDNOK,20050118,071200,6.278,6.279,6.278,6.279
USDNOK,20050118,071300,6.279,6.280,6.279,6.280
USDNOK,20050118,071400,6.281,6.281,6.281,6.281
USDNOK,20050118,071500,6.281,6.281,6.281,6.281
USDNOK,20050118,071600,6.281,6.281,6.281,6.281
USDNOK,20050118,071700,6.281,6.281,6.280,6.280
USDNOK,20050118,071800,6.279,6.279,6.279,6.279
USDNOK,20050118,071900,6.278,6.278,6.277,6.277
USDNOK,20050118,072000,6.276,6.276,6.276,6.276
USDNOK,20050118,072100,6.276,6.276,6.276,6.276
USDNOK,20050118,072200,6.276,6.276,6.276,6.276
USDNOK,20050118,072300,6.276,6.276,6.276,6.276
USDNOK,20050118,072400,6.276,6.277,6.276,6.277
USDNOK,20050118,072500,6.277,6.277,6.277,6.277
USDNOK,20050118,072600,6.278,6.278,6.277,6.278
USDNOK,20050118,072700,6.278,6.278,6.278,6.278
USDNOK,20050118,072800,6.277,6.277,6.277,6.277
USDNOK,20050118,072900,6.276,6.277,6.276,6.276
USDNOK,20050118,073000,6.277,6.277,6.276,6.276
USDNOK,20050118,073100,6.277,6.277,6.276,6.276
USDNOK,20050118,073200,6.275,6.275,6.274,6.274
USDNOK,20050118,073300,6.274,6.274,6.274,6.274
USDNOK,20050118,073400,6.274,6.274,6.274,6.274
USDNOK,20050118,073500,6.274,6.274,6.274,6.274
USDNOK,20050118,073600,6.274,6.274,6.274,6.274
USDNOK,20050118,073700,6.274,6.275,6.274,6.275
USDNOK,20050118,073800,6.276,6.276,6.276,6.276
USDNOK,20050118,073900,6.276,6.276,6.276,6.276
USDNOK,20050118,074000,6.276,6.276,6.276,6.276
USDNOK,20050118,074100,6.276,6.276,6.276,6.276
USDNOK,20050118,074200,6.276,6.276,6.276,6.276
USDNOK,20050118,074300,6.276,6.276,6.276,6.276
USDNOK,20050118,074400,6.276,6.276,6.275,6.275
USDNOK,20050118,074500,6.275,6.276,6.275,6.276
USDNOK,20050118,074600,6.276,6.276,6.276,6.276
USDNOK,20050118,074700,6.276,6.276,6.276,6.276
USDNOK,20050118,074800,6.276,6.276,6.276,6.276
USDNOK,20050118,074900,6.276,6.276,6.276,6.276
USDNOK,20050118,075000,6.276,6.276,6.276,6.276
USDNOK,20050118,075100,6.275,6.275,6.275,6.275
USDNOK,20050118,075200,6.275,6.275,6.275,6.275
USDNOK,20050118,075300,6.276,6.276,6.276,6.276
USDNOK,20050118,075400,6.276,6.276,6.276,6.276
USDNOK,20050118,075500,6.276,6.276,6.276,6.276
USDNOK,20050118,075600,6.276,6.276,6.275,6.275
USDNOK,20050118,075700,6.274,6.274,6.274,6.274
USDNOK,20050118,075800,6.274,6.275,6.274,6.275
USDNOK,20050118,075900,6.275,6.276,6.275,6.276
USDNOK,20050118,080000,6.275,6.275,6.275,6.275
USDNOK,20050118,080100,6.274,6.274,6.271,6.271
USDNOK,20050118,080200,6.270,6.270,6.270,6.270
USDNOK,20050118,080300,6.270,6.271,6.270,6.271
USDNOK,20050118,080400,6.271,6.271,6.271,6.271
USDNOK,20050118,080500,6.270,6.271,6.270,6.271
USDNOK,20050118,080600,6.271,6.271,6.271,6.271
USDNOK,20050118,080700,6.272,6.273,6.272,6.273
USDNOK,20050118,080800,6.274,6.274,6.274,6.274
USDNOK,20050118,080900,6.274,6.274,6.274,6.274
USDNOK,20050118,081000,6.274,6.274,6.274,6.274
USDNOK,20050118,081100,6.274,6.274,6.274,6.274
USDNOK,20050118,081200,6.273,6.274,6.273,6.273
USDNOK,20050118,081300,6.272,6.272,6.272,6.272
USDNOK,20050118,081400,6.271,6.272,6.271,6.272
USDNOK,20050118,081500,6.272,6.272,6.271,6.271
USDNOK,20050118,081600,6.272,6.272,6.272,6.272
USDNOK,20050118,081700,6.273,6.273,6.272,6.273
USDNOK,20050118,081800,6.272,6.273,6.272,6.272
USDNOK,20050118,081900,6.271,6.271,6.271,6.271
USDNOK,20050118,082000,6.270,6.270,6.269,6.269
USDNOK,20050118,082100,6.270,6.270,6.268,6.268
USDNOK,20050118,082200,6.267,6.269,6.267,6.268
USDNOK,20050118,082300,6.267,6.267,6.267,6.267
USDNOK,20050118,082400,6.267,6.267,6.267,6.267
USDNOK,20050118,082500,6.267,6.268,6.267,6.268
USDNOK,20050118,082600,6.268,6.268,6.268,6.268
USDNOK,20050118,082700,6.268,6.268,6.268,6.268
USDNOK,20050118,082800,6.268,6.268,6.268,6.268
USDNOK,20050118,082900,6.269,6.270,6.269,6.270
USDNOK,20050118,083000,6.271,6.271,6.270,6.270
USDNOK,20050118,083100,6.270,6.270,6.269,6.269
USDNOK,20050118,083200,6.269,6.269,6.269,6.269
USDNOK,20050118,083300,6.268,6.268,6.267,6.267
USDNOK,20050118,083400,6.268,6.268,6.268,6.268
USDNOK,20050118,083500,6.268,6.269,6.268,6.269
USDNOK,20050118,083600,6.269,6.271,6.269,6.271
USDNOK,20050118,083700,6.271,6.271,6.271,6.271
USDNOK,20050118,083800,6.270,6.270,6.270,6.270
USDNOK,20050118,083900,6.270,6.270,6.270,6.270
USDNOK,20050118,084000,6.270,6.270,6.270,6.270
USDNOK,20050118,084100,6.271,6.272,6.271,6.272
USDNOK,20050118,084200,6.271,6.272,6.271,6.272
USDNOK,20050118,084300,6.273,6.273,6.272,6.272
USDNOK,20050118,084400,6.272,6.272,6.272,6.272
USDNOK,20050118,084500,6.273,6.275,6.273,6.275
USDNOK,20050118,084600,6.276,6.276,6.276,6.276
USDNOK,20050118,084700,6.275,6.276,6.275,6.275
USDNOK,20050118,084800,6.276,6.276,6.276,6.276
USDNOK,20050118,084900,6.276,6.276,6.276,6.276
USDNOK,20050118,085000,6.276,6.276,6.276,6.276
USDNOK,20050118,085100,6.276,6.276,6.275,6.276
USDNOK,20050118,085200,6.277,6.279,6.277,6.279
USDNOK,20050118,085300,6.279,6.279,6.279,6.279
USDNOK,20050118,085400,6.280,6.281,6.280,6.280
USDNOK,20050118,085500,6.281,6.281,6.281,6.281
USDNOK,20050118,085600,6.280,6.280,6.279,6.279
USDNOK,20050118,085700,6.280,6.280,6.278,6.279
USDNOK,20050118,085800,6.280,6.280,6.279,6.279
USDNOK,20050118,085900,6.280,6.280,6.278,6.278
USDNOK,20050118,090000,6.277,6.279,6.277,6.279
USDNOK,20050118,090100,6.278,6.280,6.278,6.280
USDNOK,20050118,090200,6.279,6.280,6.279,6.279
USDNOK,20050118,090300,6.280,6.282,6.280,6.281
USDNOK,20050118,090400,6.282,6.282,6.280,6.280
USDNOK,20050118,090500,6.281,6.281,6.280,6.280
USDNOK,20050118,090600,6.281,6.282,6.281,6.282
USDNOK,20050118,090700,6.281,6.282,6.281,6.282
USDNOK,20050118,090800,6.283,6.283,6.282,6.282
USDNOK,20050118,090900,6.281,6.282,6.281,6.282
USDNOK,20050118,091000,6.281,6.281,6.281,6.281
USDNOK,20050118,091100,6.281,6.281,6.279,6.279
USDNOK,20050118,091200,6.278,6.279,6.278,6.279
USDNOK,20050118,091300,6.278,6.280,6.278,6.279
USDNOK,20050118,091400,6.278,6.278,6.278,6.278
USDNOK,20050118,091500,6.279,6.279,6.278,6.279
USDNOK,20050118,091600,6.278,6.278,6.278,6.278
USDNOK,20050118,091700,6.278,6.278,6.277,6.277
USDNOK,20050118,091800,6.276,6.277,6.276,6.277
USDNOK,20050118,091900,6.278,6.279,6.278,6.278
USDNOK,20050118,092000,6.278,6.278,6.278,6.278
USDNOK,20050118,092100,6.279,6.279,6.279,6.279
USDNOK,20050118,092200,6.280,6.280,6.279,6.279
USDNOK,20050118,092300,6.280,6.280,6.278,6.278
USDNOK,20050118,092400,6.277,6.278,6.277,6.278
USDNOK,20050118,092500,6.279,6.279,6.278,6.278
USDNOK,20050118,092600,6.278,6.278,6.278,6.278
USDNOK,20050118,092700,6.277,6.277,6.277,6.277
USDNOK,20050118,092800,6.277,6.277,6.276,6.276
USDNOK,20050118,092900,6.277,6.278,6.277,6.278
USDNOK,20050118,093000,6.279,6.279,6.278,6.279
USDNOK,20050118,093100,6.280,6.282,6.280,6.282
USDNOK,20050118,093200,6.281,6.285,6.281,6.285
USDNOK,20050118,093300,6.286,6.286,6.285,6.285
USDNOK,20050118,093400,6.284,6.285,6.284,6.284
USDNOK,20050118,093500,6.285,6.285,6.283,6.283
USDNOK,20050118,093600,6.282,6.282,6.281,6.281
USDNOK,20050118,093700,6.280,6.282,6.280,6.280
USDNOK,20050118,093800,6.279,6.280,6.279,6.279
USDNOK,20050118,093900,6.279,6.279,6.278,6.278
USDNOK,20050118,094000,6.279,6.279,6.277,6.277
USDNOK,20050118,094100,6.278,6.278,6.277,6.278
USDNOK,20050118,094200,6.277,6.277,6.275,6.275
USDNOK,20050118,094300,6.276,6.276,6.274,6.274
USDNOK,20050118,094400,6.274,6.274,6.274,6.274
USDNOK,20050118,094500,6.275,6.276,6.275,6.275
USDNOK,20050118,094600,6.274,6.275,6.274,6.275
USDNOK,20050118,094700,6.274,6.277,6.274,6.276
USDNOK,20050118,094800,6.275,6.276,6.275,6.276
USDNOK,20050118,094900,6.275,6.275,6.275,6.275
USDNOK,20050118,095000,6.274,6.276,6.274,6.275
USDNOK,20050118,095100,6.274,6.274,6.274,6.274
USDNOK,20050118,095200,6.274,6.274,6.274,6.274
USDNOK,20050118,095300,6.274,6.274,6.273,6.273
USDNOK,20050118,095400,6.272,6.273,6.271,6.271
USDNOK,20050118,095500,6.272,6.272,6.270,6.271
USDNOK,20050118,095600,6.271,6.271,6.271,6.271
USDNOK,20050118,095700,6.271,6.271,6.271,6.271
USDNOK,20050118,095800,6.270,6.270,6.269,6.269
USDNOK,20050118,095900,6.268,6.268,6.266,6.266
USDNOK,20050118,100000,6.267,6.268,6.267,6.268
USDNOK,20050118,100100,6.267,6.268,6.267,6.268
USDNOK,20050118,100200,6.269,6.269,6.269,6.269
USDNOK,20050118,100300,6.270,6.270,6.268,6.268
USDNOK,20050118,100400,6.268,6.268,6.268,6.268
USDNOK,20050118,100500,6.268,6.268,6.268,6.268
USDNOK,20050118,100600,6.269,6.270,6.269,6.269
USDNOK,20050118,100700,6.270,6.270,6.269,6.269
USDNOK,20050118,100800,6.270,6.272,6.270,6.272
USDNOK,20050118,100900,6.271,6.272,6.271,6.272
USDNOK,20050118,101000,6.271,6.271,6.270,6.270
USDNOK,20050118,101100,6.270,6.270,6.270,6.270
USDNOK,20050118,101200,6.270,6.270,6.270,6.270
USDNOK,20050118,101300,6.269,6.269,6.268,6.268
USDNOK,20050118,101400,6.269,6.269,6.269,6.269
USDNOK,20050118,101500,6.269,6.269,6.269,6.269
USDNOK,20050118,101600,6.269,6.269,6.269,6.269
USDNOK,20050118,101700,6.269,6.270,6.268,6.268
USDNOK,20050118,101800,6.267,6.267,6.266,6.266
USDNOK,20050118,101900,6.267,6.267,6.265,6.266
USDNOK,20050118,102000,6.266,6.266,6.266,6.266
USDNOK,20050118,102100,6.266,6.266,6.266,6.266
USDNOK,20050118,102200,6.267,6.267,6.266,6.266
USDNOK,20050118,102300,6.266,6.266,6.266,6.266
USDNOK,20050118,102400,6.266,6.266,6.266,6.266
USDNOK,20050118,102500,6.267,6.268,6.267,6.268
USDNOK,20050118,102600,6.268,6.269,6.268,6.269
USDNOK,20050118,102700,6.268,6.268,6.267,6.267
USDNOK,20050118,102800,6.267,6.267,6.266,6.266
USDNOK,20050118,102900,6.267,6.267,6.267,6.267
USDNOK,20050118,103000,6.267,6.267,6.267,6.267
USDNOK,20050118,103100,6.267,6.267,6.266,6.267
USDNOK,20050118,103200,6.268,6.269,6.268,6.268
USDNOK,20050118,103300,6.269,6.269,6.269,6.269
USDNOK,20050118,103400,6.269,6.271,6.269,6.270
USDNOK,20050118,103500,6.271,6.272,6.271,6.271
USDNOK,20050118,103600,6.270,6.270,6.270,6.270
USDNOK,20050118,103700,6.269,6.270,6.269,6.269
USDNOK,20050118,103800,6.268,6.268,6.268,6.268
USDNOK,20050118,103900,6.269,6.270,6.269,6.270
USDNOK,20050118,104000,6.269,6.270,6.269,6.270
USDNOK,20050118,104100,6.270,6.270,6.270,6.270
USDNOK,20050118,104200,6.271,6.273,6.271,6.273
USDNOK,20050118,104300,6.272,6.272,6.271,6.271
USDNOK,20050118,104400,6.271,6.272,6.271,6.271
USDNOK,20050118,104500,6.272,6.272,6.271,6.271
USDNOK,20050118,104600,6.270,6.271,6.270,6.271
USDNOK,20050118,104700,6.271,6.271,6.271,6.271
USDNOK,20050118,104800,6.272,6.272,6.272,6.272
USDNOK,20050118,104900,6.272,6.272,6.271,6.271
USDNOK,20050118,105000,6.272,6.272,6.272,6.272
USDNOK,20050118,105100,6.272,6.272,6.270,6.270
USDNOK,20050118,105200,6.270,6.270,6.269,6.270
USDNOK,20050118,105300,6.269,6.270,6.268,6.270
USDNOK,20050118,105400,6.269,6.269,6.269,6.269
USDNOK,20050118,105500,6.270,6.271,6.270,6.270
USDNOK,20050118,105600,6.270,6.270,6.269,6.270
USDNOK,20050118,105700,6.271,6.271,6.268,6.268
USDNOK,20050118,105800,6.267,6.267,6.267,6.267
USDNOK,20050118,105900,6.267,6.268,6.267,6.268
USDNOK,20050118,110000,6.267,6.268,6.267,6.268
USDNOK,20050118,110100,6.267,6.267,6.265,6.266
USDNOK,20050118,110200,6.265,6.265,6.263,6.264
USDNOK,20050118,110300,6.263,6.264,6.263,6.263
USDNOK,20050118,110400,6.264,6.265,6.264,6.265
USDNOK,20050118,110500,6.265,6.265,6.265,6.265
USDNOK,20050118,110600,6.264,6.264,6.264,6.264
USDNOK,20050118,110700,6.265,6.266,6.265,6.266
USDNOK,20050118,110800,6.265,6.267,6.265,6.267
USDNOK,20050118,110900,6.268,6.268,6.268,6.268
USDNOK,20050118,111000,6.268,6.269,6.268,6.269
USDNOK,20050118,111100,6.268,6.269,6.268,6.268
USDNOK,20050118,111200,6.269,6.269,6.269,6.269
USDNOK,20050118,111300,6.268,6.268,6.268,6.268
USDNOK,20050118,111400,6.268,6.268,6.268,6.268
USDNOK,20050118,111500,6.268,6.268,6.268,6.268
USDNOK,20050118,111600,6.267,6.267,6.267,6.267
USDNOK,20050118,111700,6.267,6.267,6.266,6.266
USDNOK,20050118,111800,6.267,6.267,6.266,6.266
USDNOK,20050118,111900,6.266,6.266,6.266,6.266
USDNOK,20050118,112000,6.266,6.266,6.265,6.265
USDNOK,20050118,112100,6.264,6.264,6.262,6.262
USDNOK,20050118,112200,6.263,6.264,6.263,6.264
USDNOK,20050118,112300,6.263,6.264,6.263,6.264
USDNOK,20050118,112400,6.263,6.263,6.262,6.263
USDNOK,20050118,112500,6.264,6.264,6.262,6.263
USDNOK,20050118,112600,6.262,6.264,6.262,6.264
USDNOK,20050118,112700,6.263,6.264,6.263,6.264
USDNOK,20050118,112800,6.264,6.264,6.263,6.263
USDNOK,20050118,112900,6.262,6.262,6.262,6.262
USDNOK,20050118,113000,6.261,6.262,6.260,6.260
USDNOK,20050118,113100,6.259,6.259,6.259,6.259
USDNOK,20050118,113200,6.260,6.260,6.259,6.259
USDNOK,20050118,113300,6.259,6.259,6.259,6.259
USDNOK,20050118,113400,6.259,6.260,6.259,6.260
USDNOK,20050118,113500,6.261,6.262,6.260,6.262
USDNOK,20050118,113600,6.261,6.262,6.260,6.261
USDNOK,20050118,113700,6.261,6.261,6.261,6.261
USDNOK,20050118,113800,6.260,6.260,6.259,6.259
USDNOK,20050118,113900,6.260,6.261,6.260,6.260
USDNOK,20050118,114000,6.260,6.260,6.260,6.260
USDNOK,20050118,114100,6.259,6.259,6.259,6.259
USDNOK,20050118,114200,6.260,6.260,6.257,6.257
USDNOK,20050118,114300,6.256,6.256,6.255,6.255
USDNOK,20050118,114400,6.255,6.256,6.255,6.255
USDNOK,20050118,114500,6.254,6.254,6.253,6.253
USDNOK,20050118,114600,6.252,6.253,6.252,6.252
USDNOK,20050118,114700,6.251,6.252,6.251,6.251
USDNOK,20050118,114800,6.252,6.252,6.251,6.251
USDNOK,20050118,114900,6.251,6.251,6.251,6.251
USDNOK,20050118,115000,6.250,6.250,6.248,6.248
USDNOK,20050118,115100,6.247,6.248,6.246,6.246
USDNOK,20050118,115200,6.247,6.247,6.247,6.247
USDNOK,20050118,115300,6.248,6.249,6.248,6.249
USDNOK,20050118,115400,6.248,6.249,6.248,6.248
USDNOK,20050118,115500,6.249,6.249,6.249,6.249
USDNOK,20050118,115600,6.249,6.250,6.249,6.250
USDNOK,20050118,115700,6.249,6.249,6.249,6.249
USDNOK,20050118,115800,6.248,6.249,6.247,6.247
USDNOK,20050118,115900,6.248,6.248,6.247,6.247
USDNOK,20050118,120000,6.248,6.248,6.248,6.248
USDNOK,20050118,120100,6.248,6.248,6.247,6.247
USDNOK,20050118,120200,6.246,6.247,6.246,6.247
USDNOK,20050118,120300,6.247,6.247,6.246,6.246
USDNOK,20050118,120400,6.246,6.246,6.246,6.246
USDNOK,20050118,120500,6.245,6.246,6.245,6.246
USDNOK,20050118,120600,6.245,6.246,6.245,6.245
USDNOK,20050118,120700,6.244,6.245,6.241,6.241
USDNOK,20050118,120800,6.242,6.242,6.242,6.242
USDNOK,20050118,120900,6.241,6.241,6.238,6.238
USDNOK,20050118,121000,6.239,6.239,6.237,6.238
USDNOK,20050118,121100,6.237,6.238,6.237,6.237
USDNOK,20050118,121200,6.238,6.238,6.238,6.238
USDNOK,20050118,121300,6.238,6.239,6.238,6.239
USDNOK,20050118,121400,6.239,6.239,6.239,6.239
USDNOK,20050118,121500,6.240,6.241,6.240,6.240
USDNOK,20050118,121600,6.241,6.241,6.241,6.241
USDNOK,20050118,121700,6.241,6.241,6.241,6.241
USDNOK,20050118,121800,6.242,6.243,6.242,6.242
USDNOK,20050118,121900,6.241,6.241,6.241,6.241
USDNOK,20050118,122000,6.240,6.241,6.239,6.239
USDNOK,20050118,122100,6.240,6.242,6.240,6.242
USDNOK,20050118,122200,6.241,6.242,6.241,6.242
USDNOK,20050118,122300,6.243,6.243,6.242,6.242
USDNOK,20050118,122400,6.243,6.243,6.243,6.243
USDNOK,20050118,122500,6.244,6.245,6.244,6.245
USDNOK,20050118,122600,6.245,6.245,6.245,6.245
USDNOK,20050118,122700,6.246,6.247,6.246,6.247
USDNOK,20050118,122800,6.246,6.246,6.245,6.245
USDNOK,20050118,122900,6.246,6.247,6.246,6.246
USDNOK,20050118,123000,6.246,6.247,6.246,6.247
USDNOK,20050118,123100,6.246,6.246,6.245,6.246
USDNOK,20050118,123200,6.246,6.246,6.246,6.246
USDNOK,20050118,123300,6.246,6.246,6.246,6.246
USDNOK,20050118,123400,6.245,6.245,6.244,6.244
USDNOK,20050118,123500,6.244,6.245,6.243,6.245
USDNOK,20050118,123600,6.244,6.246,6.244,6.246
USDNOK,20050118,123700,6.247,6.247,6.246,6.247
USDNOK,20050118,123800,6.246,6.247,6.246,6.246
USDNOK,20050118,123900,6.245,6.245,6.245,6.245
USDNOK,20050118,124000,6.244,6.245,6.244,6.244
USDNOK,20050118,124100,6.244,6.244,6.243,6.243
USDNOK,20050118,124200,6.244,6.244,6.242,6.242
USDNOK,20050118,124300,6.243,6.243,6.242,6.243
USDNOK,20050118,124400,6.244,6.245,6.243,6.245
USDNOK,20050118,124500,6.245,6.245,6.245,6.245
USDNOK,20050118,124600,6.246,6.246,6.244,6.244
USDNOK,20050118,124700,6.244,6.244,6.243,6.243
USDNOK,20050118,124800,6.244,6.244,6.243,6.243
USDNOK,20050118,124900,6.244,6.244,6.242,6.242
USDNOK,20050118,125000,6.241,6.242,6.241,6.242
USDNOK,20050118,125100,6.243,6.243,6.242,6.242
USDNOK,20050118,125200,6.243,6.243,6.242,6.242
USDNOK,20050118,125300,6.241,6.242,6.240,6.240
USDNOK,20050118,125400,6.241,6.242,6.241,6.242
USDNOK,20050118,125500,6.243,6.243,6.242,6.242
USDNOK,20050118,125600,6.241,6.242,6.241,6.242
USDNOK,20050118,125700,6.243,6.243,6.243,6.243
USDNOK,20050118,125800,6.244,6.244,6.244,6.244
USDNOK,20050118,125900,6.244,6.244,6.243,6.243
USDNOK,20050118,130000,6.242,6.242,6.241,6.241
USDNOK,20050118,130100,6.240,6.240,6.239,6.240
USDNOK,20050118,130200,6.241,6.242,6.241,6.241
USDNOK,20050118,130300,6.242,6.242,6.241,6.241
USDNOK,20050118,130400,6.242,6.242,6.242,6.242
USDNOK,20050118,130500,6.241,6.243,6.241,6.243
USDNOK,20050118,130600,6.244,6.245,6.244,6.245
USDNOK,20050118,130700,6.246,6.246,6.246,6.246
USDNOK,20050118,130800,6.246,6.246,6.246,6.246
USDNOK,20050118,130900,6.245,6.245,6.245,6.245
USDNOK,20050118,131000,6.245,6.245,6.245,6.245
USDNOK,20050118,131100,6.245,6.245,6.245,6.245
USDNOK,20050118,131200,6.245,6.245,6.245,6.245
USDNOK,20050118,131300,6.246,6.246,6.245,6.246
USDNOK,20050118,131400,6.246,6.246,6.246,6.246
USDNOK,20050118,131500,6.245,6.245,6.245,6.245
USDNOK,20050118,131600,6.244,6.244,6.244,6.244
USDNOK,20050118,131700,6.243,6.244,6.243,6.244
USDNOK,20050118,131800,6.243,6.244,6.243,6.244
USDNOK,20050118,131900,6.244,6.244,6.244,6.244
USDNOK,20050118,132000,6.243,6.244,6.243,6.244
USDNOK,20050118,132100,6.244,6.245,6.244,6.245
USDNOK,20050118,132200,6.246,6.246,6.246,6.246
USDNOK,20050118,132300,6.246,6.246,6.246,6.246
USDNOK,20050118,132400,6.246,6.246,6.246,6.246
USDNOK,20050118,132500,6.245,6.245,6.245,6.245
USDNOK,20050118,132600,6.245,6.245,6.245,6.245
USDNOK,20050118,132700,6.246,6.246,6.246,6.246
USDNOK,20050118,132800,6.246,6.246,6.246,6.246
USDNOK,20050118,132900,6.246,6.246,6.246,6.246
USDNOK,20050118,133000,6.246,6.246,6.245,6.245
USDNOK,20050118,133100,6.246,6.246,6.245,6.246
USDNOK,20050118,133200,6.245,6.246,6.245,6.246
USDNOK,20050118,133300,6.246,6.246,6.246,6.246
USDNOK,20050118,133400,6.246,6.246,6.246,6.246
USDNOK,20050118,133500,6.246,6.246,6.245,6.245
USDNOK,20050118,133600,6.246,6.246,6.244,6.244
USDNOK,20050118,133700,6.245,6.245,6.245,6.245
USDNOK,20050118,133800,6.245,6.245,6.245,6.245
USDNOK,20050118,133900,6.245,6.245,6.245,6.245
USDNOK,20050118,134000,6.245,6.245,6.245,6.245
USDNOK,20050118,134100,6.245,6.245,6.245,6.245
USDNOK,20050118,134200,6.244,6.244,6.244,6.244
USDNOK,20050118,134300,6.244,6.244,6.243,6.243
USDNOK,20050118,134400,6.244,6.244,6.243,6.244
USDNOK,20050118,134500,6.243,6.244,6.243,6.244
USDNOK,20050118,134600,6.244,6.244,6.244,6.244
USDNOK,20050118,134700,6.244,6.244,6.244,6.244
USDNOK,20050118,134800,6.245,6.245,6.245,6.245
USDNOK,20050118,134900,6.245,6.245,6.244,6.244
USDNOK,20050118,135000,6.244,6.244,6.244,6.244
USDNOK,20050118,135100,6.244,6.244,6.244,6.244
USDNOK,20050118,135200,6.243,6.243,6.243,6.243
USDNOK,20050118,135300,6.242,6.243,6.242,6.242
USDNOK,20050118,135400,6.241,6.242,6.241,6.241
USDNOK,20050118,135500,6.241,6.241,6.241,6.241
USDNOK,20050118,135600,6.241,6.242,6.241,6.241
USDNOK,20050118,135700,6.240,6.240,6.239,6.240
USDNOK,20050118,135800,6.241,6.241,6.241,6.241
USDNOK,20050118,135900,6.240,6.241,6.240,6.240
USDNOK,20050118,140000,6.241,6.242,6.241,6.242
USDNOK,20050118,140100,6.241,6.241,6.240,6.241
USDNOK,20050118,140200,6.241,6.241,6.241,6.241
USDNOK,20050118,140300,6.241,6.241,6.241,6.241
USDNOK,20050118,140400,6.241,6.241,6.241,6.241
USDNOK,20050118,140500,6.241,6.241,6.240,6.241
USDNOK,20050118,140600,6.240,6.241,6.240,6.241
USDNOK,20050118,140700,6.242,6.242,6.242,6.242
USDNOK,20050118,140800,6.242,6.242,6.242,6.242
USDNOK,20050118,140900,6.241,6.242,6.241,6.241
USDNOK,20050118,141000,6.241,6.241,6.241,6.241
USDNOK,20050118,141100,6.240,6.241,6.240,6.240
USDNOK,20050118,141200,6.240,6.241,6.240,6.241
USDNOK,20050118,141300,6.240,6.241,6.240,6.241
USDNOK,20050118,141400,6.240,6.241,6.240,6.241
USDNOK,20050118,141500,6.242,6.243,6.241,6.243
USDNOK,20050118,141600,6.242,6.244,6.242,6.242
USDNOK,20050118,141700,6.241,6.242,6.241,6.242
USDNOK,20050118,141800,6.241,6.241,6.240,6.240
USDNOK,20050118,141900,6.241,6.241,6.240,6.241
USDNOK,20050118,142000,6.242,6.244,6.242,6.244
USDNOK,20050118,142100,6.243,6.244,6.243,6.244
USDNOK,20050118,142200,6.243,6.243,6.242,6.242
USDNOK,20050118,142300,6.242,6.242,6.242,6.242
USDNOK,20050118,142400,6.242,6.242,6.242,6.242
USDNOK,20050118,142500,6.241,6.241,6.240,6.240
USDNOK,20050118,142600,6.239,6.240,6.239,6.240
USDNOK,20050118,142700,6.241,6.241,6.240,6.241
USDNOK,20050118,142800,6.240,6.240,6.239,6.239
USDNOK,20050118,142900,6.238,6.239,6.238,6.239
USDNOK,20050118,143000,6.238,6.238,6.236,6.236
USDNOK,20050118,143100,6.237,6.238,6.236,6.237
USDNOK,20050118,143200,6.238,6.240,6.237,6.240
USDNOK,20050118,143300,6.239,6.240,6.239,6.240
USDNOK,20050118,143400,6.239,6.239,6.238,6.238
USDNOK,20050118,143500,6.238,6.239,6.238,6.239
USDNOK,20050118,143600,6.240,6.240,6.239,6.240
USDNOK,20050118,143700,6.239,6.241,6.239,6.241
USDNOK,20050118,143800,6.242,6.243,6.242,6.242
USDNOK,20050118,143900,6.241,6.242,6.241,6.242
USDNOK,20050118,144000,6.243,6.244,6.243,6.244
USDNOK,20050118,144100,6.245,6.247,6.245,6.246
USDNOK,20050118,144200,6.245,6.245,6.244,6.244
USDNOK,20050118,144300,6.244,6.244,6.244,6.244
USDNOK,20050118,144400,6.245,6.245,6.244,6.244
USDNOK,20050118,144500,6.243,6.244,6.243,6.244
USDNOK,20050118,144600,6.245,6.245,6.245,6.245
USDNOK,20050118,144700,6.244,6.245,6.244,6.244
USDNOK,20050118,144800,6.245,6.245,6.244,6.245
USDNOK,20050118,144900,6.245,6.245,6.245,6.245
USDNOK,20050118,145000,6.244,6.244,6.244,6.244
USDNOK,20050118,145100,6.244,6.244,6.244,6.244
USDNOK,20050118,145200,6.245,6.245,6.244,6.244
USDNOK,20050118,145300,6.245,6.245,6.245,6.245
USDNOK,20050118,145400,6.245,6.245,6.244,6.245
USDNOK,20050118,145500,6.244,6.244,6.244,6.244
USDNOK,20050118,145600,6.245,6.245,6.245,6.245
USDNOK,20050118,145700,6.245,6.246,6.245,6.245
USDNOK,20050118,145800,6.245,6.245,6.245,6.245
USDNOK,20050118,145900,6.244,6.244,6.244,6.244
USDNOK,20050118,150000,6.245,6.245,6.245,6.245
USDNOK,20050118,150100,6.246,6.261,6.246,6.259
USDNOK,20050118,150200,6.258,6.259,6.257,6.258
USDNOK,20050118,150300,6.257,6.257,6.254,6.254
USDNOK,20050118,150400,6.253,6.253,6.250,6.250
USDNOK,20050118,150500,6.249,6.251,6.249,6.250
USDNOK,20050118,150600,6.249,6.250,6.249,6.250
USDNOK,20050118,150700,6.249,6.249,6.249,6.249
USDNOK,20050118,150800,6.250,6.252,6.250,6.252
USDNOK,20050118,150900,6.253,6.255,6.253,6.255
USDNOK,20050118,151000,6.254,6.254,6.254,6.254
USDNOK,20050118,151100,6.254,6.255,6.254,6.255
USDNOK,20050118,151200,6.256,6.256,6.255,6.256
USDNOK,20050118,151300,6.255,6.256,6.254,6.254
USDNOK,20050118,151400,6.255,6.255,6.254,6.255
USDNOK,20050118,151500,6.256,6.256,6.254,6.254
USDNOK,20050118,151600,6.253,6.254,6.253,6.253
USDNOK,20050118,151700,6.254,6.257,6.254,6.257
USDNOK,20050118,151800,6.258,6.259,6.258,6.258
USDNOK,20050118,151900,6.257,6.257,6.255,6.255
USDNOK,20050118,152000,6.256,6.257,6.256,6.256
USDNOK,20050118,152100,6.257,6.257,6.256,6.256
USDNOK,20050118,152200,6.257,6.258,6.257,6.258
USDNOK,20050118,152300,6.257,6.258,6.257,6.258
USDNOK,20050118,152400,6.258,6.258,6.256,6.256
USDNOK,20050118,152500,6.257,6.257,6.257,6.257
USDNOK,20050118,152600,6.257,6.258,6.257,6.257
USDNOK,20050118,152700,6.257,6.257,6.256,6.256
USDNOK,20050118,152800,6.256,6.257,6.256,6.257
USDNOK,20050118,152900,6.257,6.258,6.257,6.258
USDNOK,20050118,153000,6.259,6.259,6.259,6.259
USDNOK,20050118,153100,6.259,6.262,6.259,6.262
USDNOK,20050118,153200,6.263,6.265,6.263,6.265
USDNOK,20050118,153300,6.264,6.264,6.264,6.264
USDNOK,20050118,153400,6.263,6.264,6.263,6.264
USDNOK,20050118,153500,6.263,6.263,6.262,6.262
USDNOK,20050118,153600,6.262,6.262,6.262,6.262
USDNOK,20050118,153700,6.263,6.263,6.263,6.263
USDNOK,20050118,153800,6.263,6.263,6.263,6.263
USDNOK,20050118,153900,6.262,6.264,6.262,6.264
USDNOK,20050118,154000,6.264,6.265,6.264,6.264
USDNOK,20050118,154100,6.265,6.265,6.265,6.265
USDNOK,20050118,154200,6.265,6.266,6.265,6.266
USDNOK,20050118,154300,6.265,6.266,6.265,6.266
USDNOK,20050118,154400,6.265,6.267,6.265,6.266
USDNOK,20050118,154500,6.267,6.268,6.267,6.268
USDNOK,20050118,154600,6.269,6.271,6.268,6.271
USDNOK,20050118,154700,6.270,6.270,6.268,6.268
USDNOK,20050118,154800,6.268,6.268,6.268,6.268
USDNOK,20050118,154900,6.268,6.268,6.268,6.268
USDNOK,20050118,155000,6.268,6.268,6.268,6.268
USDNOK,20050118,155100,6.267,6.268,6.267,6.268
USDNOK,20050118,155200,6.268,6.269,6.268,6.269
USDNOK,20050118,155300,6.269,6.269,6.268,6.268
USDNOK,20050118,155400,6.269,6.269,6.267,6.267
USDNOK,20050118,155500,6.267,6.267,6.266,6.266
USDNOK,20050118,155600,6.267,6.268,6.267,6.268
USDNOK,20050118,155700,6.269,6.270,6.269,6.270
USDNOK,20050118,155800,6.269,6.270,6.267,6.267
USDNOK,20050118,155900,6.266,6.266,6.266,6.266
USDNOK,20050118,160000,6.265,6.265,6.264,6.264
USDNOK,20050118,160100,6.265,6.267,6.265,6.267
USDNOK,20050118,160200,6.268,6.272,6.267,6.272
USDNOK,20050118,160300,6.271,6.271,6.271,6.271
USDNOK,20050118,160400,6.271,6.271,6.271,6.271
USDNOK,20050118,160500,6.271,6.271,6.269,6.269
USDNOK,20050118,160600,6.268,6.268,6.266,6.266
USDNOK,20050118,160700,6.265,6.265,6.263,6.263
USDNOK,20050118,160800,6.262,6.263,6.262,6.262
USDNOK,20050118,160900,6.263,6.264,6.263,6.264
USDNOK,20050118,161000,6.264,6.264,6.263,6.264
USDNOK,20050118,161100,6.263,6.264,6.263,6.264
USDNOK,20050118,161200,6.265,6.265,6.265,6.265
USDNOK,20050118,161300,6.265,6.265,6.265,6.265
USDNOK,20050118,161400,6.265,6.266,6.265,6.266
USDNOK,20050118,161500,6.266,6.267,6.266,6.267
USDNOK,20050118,161600,6.268,6.268,6.268,6.268
USDNOK,20050118,161700,6.267,6.267,6.266,6.266
USDNOK,20050118,161800,6.267,6.269,6.267,6.269
USDNOK,20050118,161900,6.270,6.271,6.270,6.270
USDNOK,20050118,162000,6.269,6.272,6.269,6.272
USDNOK,20050118,162100,6.273,6.273,6.272,6.273
USDNOK,20050118,162200,6.272,6.273,6.272,6.273
USDNOK,20050118,162300,6.274,6.275,6.274,6.275
USDNOK,20050118,162400,6.275,6.275,6.275,6.275
USDNOK,20050118,162500,6.274,6.274,6.274,6.274
USDNOK,20050118,162600,6.273,6.274,6.273,6.274
USDNOK,20050118,162700,6.273,6.274,6.273,6.274
USDNOK,20050118,162800,6.275,6.275,6.273,6.273
USDNOK,20050118,162900,6.272,6.272,6.272,6.272
USDNOK,20050118,163000,6.272,6.272,6.272,6.272
USDNOK,20050118,163100,6.273,6.273,6.272,6.273
USDNOK,20050118,163200,6.273,6.273,6.273,6.273
USDNOK,20050118,163300,6.273,6.273,6.273,6.273
USDNOK,20050118,163400,6.272,6.272,6.272,6.272
USDNOK,20050118,163500,6.272,6.272,6.271,6.271
USDNOK,20050118,163600,6.271,6.271,6.270,6.270
USDNOK,20050118,163700,6.271,6.271,6.271,6.271
USDNOK,20050118,163800,6.271,6.271,6.271,6.271
USDNOK,20050118,163900,6.271,6.272,6.271,6.271
USDNOK,20050118,164000,6.271,6.271,6.271,6.271
USDNOK,20050118,164100,6.270,6.270,6.270,6.270
USDNOK,20050118,164200,6.270,6.270,6.269,6.269
USDNOK,20050118,164300,6.269,6.269,6.269,6.269
USDNOK,20050118,164400,6.268,6.268,6.267,6.267
USDNOK,20050118,164500,6.268,6.269,6.268,6.269
USDNOK,20050118,164600,6.269,6.269,6.269,6.269
USDNOK,20050118,164700,6.268,6.268,6.267,6.267
USDNOK,20050118,164800,6.266,6.267,6.266,6.266
USDNOK,20050118,164900,6.267,6.268,6.267,6.268
USDNOK,20050118,165000,6.267,6.267,6.265,6.265
USDNOK,20050118,165100,6.266,6.266,6.265,6.265
USDNOK,20050118,165200,6.265,6.266,6.265,6.266
USDNOK,20050118,165300,6.265,6.265,6.265,6.265
USDNOK,20050118,165400,6.265,6.265,6.265,6.265
USDNOK,20050118,165500,6.265,6.265,6.263,6.263
USDNOK,20050118,165600,6.263,6.263,6.263,6.263
USDNOK,20050118,165700,6.263,6.263,6.262,6.262
USDNOK,20050118,165800,6.261,6.263,6.261,6.263
USDNOK,20050118,165900,6.264,6.265,6.264,6.265
USDNOK,20050118,170000,6.264,6.265,6.264,6.265
USDNOK,20050118,170100,6.264,6.264,6.263,6.263
USDNOK,20050118,170200,6.262,6.264,6.262,6.264
USDNOK,20050118,170300,6.263,6.263,6.261,6.262
USDNOK,20050118,170400,6.261,6.261,6.261,6.261
USDNOK,20050118,170500,6.261,6.264,6.261,6.264
USDNOK,20050118,170600,6.263,6.264,6.263,6.263
USDNOK,20050118,170700,6.262,6.262,6.261,6.261
USDNOK,20050118,170800,6.262,6.262,6.262,6.262
USDNOK,20050118,170900,6.262,6.262,6.261,6.261
USDNOK,20050118,171000,6.262,6.263,6.261,6.263
USDNOK,20050118,171100,6.262,6.263,6.262,6.263
USDNOK,20050118,171200,6.262,6.262,6.262,6.262
USDNOK,20050118,171300,6.262,6.262,6.262,6.262
USDNOK,20050118,171400,6.262,6.262,6.262,6.262
USDNOK,20050118,171500,6.262,6.262,6.261,6.261
USDNOK,20050118,171600,6.260,6.261,6.260,6.261
USDNOK,20050118,171700,6.260,6.261,6.260,6.261
USDNOK,20050118,171800,6.261,6.262,6.261,6.261
USDNOK,20050118,171900,6.262,6.262,6.262,6.262
USDNOK,20050118,172000,6.262,6.263,6.262,6.263
USDNOK,20050118,172100,6.262,6.262,6.261,6.261
USDNOK,20050118,172200,6.261,6.261,6.261,6.261
USDNOK,20050118,172300,6.260,6.261,6.260,6.261
USDNOK,20050118,172400,6.260,6.260,6.259,6.259
USDNOK,20050118,172500,6.259,6.259,6.259,6.259
USDNOK,20050118,172600,6.258,6.259,6.258,6.258
USDNOK,20050118,172700,6.259,6.260,6.259,6.260
USDNOK,20050118,172800,6.259,6.260,6.259,6.259
USDNOK,20050118,172900,6.258,6.258,6.257,6.257
USDNOK,20050118,173000,6.256,6.256,6.254,6.254
USDNOK,20050118,173100,6.253,6.253,6.253,6.253
USDNOK,20050118,173200,6.254,6.256,6.254,6.256
USDNOK,20050118,173300,6.255,6.256,6.255,6.255
USDNOK,20050118,173400,6.256,6.257,6.256,6.256
USDNOK,20050118,173500,6.255,6.256,6.255,6.256
USDNOK,20050118,173600,6.257,6.257,6.257,6.257
USDNOK,20050118,173700,6.257,6.257,6.257,6.257
USDNOK,20050118,173800,6.256,6.257,6.256,6.257
USDNOK,20050118,173900,6.257,6.257,6.257,6.257
USDNOK,20050118,174000,6.257,6.257,6.257,6.257
USDNOK,20050118,174100,6.256,6.256,6.256,6.256
USDNOK,20050118,174200,6.255,6.255,6.254,6.254
USDNOK,20050118,174300,6.254,6.254,6.253,6.253
USDNOK,20050118,174400,6.252,6.252,6.252,6.252
USDNOK,20050118,174500,6.251,6.251,6.250,6.250
USDNOK,20050118,174600,6.251,6.251,6.250,6.250
USDNOK,20050118,174700,6.250,6.252,6.250,6.252
USDNOK,20050118,174800,6.252,6.252,6.252,6.252
USDNOK,20050118,174900,6.253,6.253,6.252,6.253
USDNOK,20050118,175000,6.253,6.253,6.253,6.253
USDNOK,20050118,175100,6.252,6.253,6.252,6.252
USDNOK,20050118,175200,6.252,6.252,6.252,6.252
USDNOK,20050118,175300,6.252,6.253,6.252,6.253
USDNOK,20050118,175400,6.253,6.253,6.253,6.253
USDNOK,20050118,175500,6.254,6.254,6.253,6.254
USDNOK,20050118,175600,6.253,6.253,6.253,6.253
USDNOK,20050118,175700,6.253,6.253,6.252,6.253
USDNOK,20050118,175800,6.252,6.253,6.252,6.252
USDNOK,20050118,175900,6.253,6.253,6.253,6.253
USDNOK,20050118,180000,6.253,6.253,6.253,6.253
USDNOK,20050118,180100,6.253,6.253,6.253,6.253
USDNOK,20050118,180200,6.253,6.253,6.253,6.253
USDNOK,20050118,180300,6.253,6.253,6.253,6.253
USDNOK,20050118,180400,6.254,6.254,6.254,6.254
USDNOK,20050118,180500,6.254,6.254,6.254,6.254
USDNOK,20050118,180600,6.254,6.254,6.254,6.254
USDNOK,20050118,180700,6.254,6.255,6.254,6.255
USDNOK,20050118,180800,6.255,6.256,6.255,6.255
USDNOK,20050118,180900,6.255,6.255,6.255,6.255
USDNOK,20050118,181000,6.254,6.255,6.254,6.255
USDNOK,20050118,181100,6.255,6.256,6.255,6.256
USDNOK,20050118,181200,6.256,6.256,6.256,6.256
USDNOK,20050118,181300,6.255,6.255,6.255,6.255
USDNOK,20050118,181400,6.256,6.256,6.256,6.256
USDNOK,20050118,181500,6.256,6.256,6.255,6.256
USDNOK,20050118,181600,6.255,6.257,6.255,6.257
USDNOK,20050118,181700,6.257,6.257,6.257,6.257
USDNOK,20050118,181800,6.257,6.257,6.256,6.256
USDNOK,20050118,181900,6.257,6.257,6.256,6.257
USDNOK,20050118,182000,6.257,6.258,6.257,6.258
USDNOK,20050118,182100,6.257,6.257,6.256,6.256
USDNOK,20050118,182200,6.256,6.256,6.256,6.256
USDNOK,20050118,182300,6.256,6.256,6.256,6.256
USDNOK,20050118,182400,6.255,6.255,6.254,6.255
USDNOK,20050118,182500,6.256,6.256,6.256,6.256
USDNOK,20050118,182600,6.257,6.258,6.257,6.258
USDNOK,20050118,182800,6.258,6.258,6.258,6.258
USDNOK,20050118,182900,6.258,6.259,6.258,6.259
USDNOK,20050118,183000,6.259,6.259,6.259,6.259
USDNOK,20050118,183100,6.258,6.259,6.258,6.259
USDNOK,20050118,183200,6.258,6.259,6.258,6.259
USDNOK,20050118,183300,6.260,6.260,6.259,6.259
USDNOK,20050118,183400,6.258,6.258,6.258,6.258
USDNOK,20050118,183500,6.258,6.258,6.258,6.258
USDNOK,20050118,183600,6.258,6.259,6.258,6.259
USDNOK,20050118,183700,6.259,6.259,6.259,6.259
USDNOK,20050118,183800,6.258,6.258,6.258,6.258
USDNOK,20050118,183900,6.258,6.258,6.258,6.258
USDNOK,20050118,184000,6.258,6.258,6.258,6.258
USDNOK,20050118,184100,6.258,6.258,6.258,6.258
USDNOK,20050118,184200,6.258,6.258,6.258,6.258
USDNOK,20050118,184300,6.257,6.258,6.257,6.257
USDNOK,20050118,184400,6.257,6.258,6.257,6.258
USDNOK,20050118,184500,6.258,6.258,6.258,6.258
USDNOK,20050118,184600,6.257,6.258,6.257,6.257
USDNOK,20050118,184700,6.257,6.257,6.257,6.257
USDNOK,20050118,184800,6.258,6.258,6.257,6.257
USDNOK,20050118,184900,6.257,6.257,6.257,6.257
USDNOK,20050118,185000,6.257,6.257,6.257,6.257
USDNOK,20050118,185100,6.257,6.257,6.257,6.257
USDNOK,20050118,185200,6.257,6.257,6.257,6.257
USDNOK,20050118,185300,6.257,6.257,6.257,6.257
USDNOK,20050118,185400,6.256,6.256,6.256,6.256
USDNOK,20050118,185500,6.256,6.257,6.256,6.257
USDNOK,20050118,185600,6.258,6.258,6.258,6.258
USDNOK,20050118,185700,6.258,6.258,6.258,6.258
USDNOK,20050118,185800,6.258,6.258,6.257,6.257
USDNOK,20050118,185900,6.257,6.257,6.257,6.257
USDNOK,20050118,190000,6.257,6.257,6.257,6.257
USDNOK,20050118,190100,6.258,6.258,6.257,6.257
USDNOK,20050118,190200,6.258,6.258,6.257,6.257
USDNOK,20050118,190300,6.257,6.258,6.257,6.258
USDNOK,20050118,190400,6.258,6.258,6.258,6.258
USDNOK,20050118,190500,6.258,6.258,6.258,6.258
USDNOK,20050118,190600,6.258,6.258,6.258,6.258
USDNOK,20050118,190700,6.258,6.258,6.258,6.258
USDNOK,20050118,190800,6.257,6.258,6.257,6.258
USDNOK,20050118,190900,6.259,6.259,6.258,6.258
USDNOK,20050118,191000,6.259,6.259,6.259,6.259
USDNOK,20050118,191100,6.258,6.258,6.258,6.258
USDNOK,20050118,191200,6.257,6.257,6.256,6.257
USDNOK,20050118,191300,6.256,6.257,6.256,6.256
USDNOK,20050118,191400,6.256,6.256,6.256,6.256
USDNOK,20050118,191500,6.256,6.256,6.256,6.256
USDNOK,20050118,191600,6.257,6.257,6.256,6.256
USDNOK,20050118,191700,6.255,6.255,6.255,6.255
USDNOK,20050118,191800,6.255,6.255,6.255,6.255
USDNOK,20050118,191900,6.255,6.256,6.255,6.256
USDNOK,20050118,192000,6.256,6.256,6.256,6.256
USDNOK,20050118,192100,6.257,6.257,6.257,6.257
USDNOK,20050118,192200,6.257,6.258,6.257,6.258
USDNOK,20050118,192300,6.258,6.258,6.258,6.258
USDNOK,20050118,192400,6.258,6.258,6.258,6.258
USDNOK,20050118,192500,6.258,6.258,6.258,6.258
USDNOK,20050118,192600,6.258,6.258,6.258,6.258
USDNOK,20050118,192700,6.258,6.258,6.257,6.257
USDNOK,20050118,192800,6.257,6.257,6.257,6.257
USDNOK,20050118,192900,6.258,6.258,6.258,6.258
USDNOK,20050118,193000,6.258,6.258,6.258,6.258
USDNOK,20050118,193100,6.258,6.258,6.258,6.258
USDNOK,20050118,193200,6.258,6.259,6.258,6.259
USDNOK,20050118,193300,6.259,6.259,6.259,6.259
USDNOK,20050118,193400,6.258,6.258,6.258,6.258
USDNOK,20050118,193500,6.258,6.258,6.258,6.258
USDNOK,20050118,193600,6.258,6.258,6.258,6.258
USDNOK,20050118,193700,6.258,6.258,6.258,6.258
USDNOK,20050118,193800,6.258,6.258,6.258,6.258
USDNOK,20050118,193900,6.258,6.258,6.258,6.258
USDNOK,20050118,194000,6.258,6.258,6.258,6.258
USDNOK,20050118,194100,6.257,6.258,6.257,6.257
USDNOK,20050118,194200,6.258,6.258,6.257,6.257
USDNOK,20050118,194300,6.257,6.257,6.257,6.257
USDNOK,20050118,194400,6.257,6.257,6.257,6.257
USDNOK,20050118,194500,6.258,6.258,6.257,6.258
USDNOK,20050118,194600,6.258,6.258,6.258,6.258
USDNOK,20050118,194700,6.258,6.258,6.258,6.258
USDNOK,20050118,194800,6.258,6.258,6.258,6.258
USDNOK,20050118,194900,6.258,6.258,6.258,6.258
USDNOK,20050118,195000,6.258,6.258,6.258,6.258
USDNOK,20050118,195100,6.258,6.258,6.258,6.258
USDNOK,20050118,195200,6.258,6.258,6.258,6.258
USDNOK,20050118,195300,6.258,6.258,6.258,6.258
USDNOK,20050118,195400,6.258,6.258,6.258,6.258
USDNOK,20050118,195500,6.258,6.259,6.258,6.259
USDNOK,20050118,195600,6.259,6.259,6.258,6.258
USDNOK,20050118,195700,6.258,6.258,6.258,6.258
USDNOK,20050118,195800,6.258,6.258,6.258,6.258
USDNOK,20050118,195900,6.259,6.259,6.259,6.259
USDNOK,20050118,200000,6.259,6.259,6.259,6.259
USDNOK,20050118,200100,6.259,6.259,6.259,6.259
USDNOK,20050118,200200,6.259,6.259,6.259,6.259
USDNOK,20050118,200300,6.259,6.260,6.259,6.260
USDNOK,20050118,200400,6.260,6.260,6.260,6.260
USDNOK,20050118,200500,6.259,6.259,6.259,6.259
USDNOK,20050118,200600,6.259,6.259,6.259,6.259
USDNOK,20050118,200700,6.259,6.259,6.259,6.259
USDNOK,20050118,200800,6.259,6.259,6.259,6.259
USDNOK,20050118,200900,6.258,6.258,6.258,6.258
USDNOK,20050118,201000,6.259,6.259,6.259,6.259
USDNOK,20050118,201100,6.259,6.261,6.259,6.261
USDNOK,20050118,201200,6.260,6.261,6.260,6.261
USDNOK,20050118,201300,6.261,6.261,6.260,6.260
USDNOK,20050118,201400,6.261,6.261,6.261,6.261
USDNOK,20050118,201500,6.261,6.261,6.260,6.260
USDNOK,20050118,201600,6.261,6.261,6.260,6.260
USDNOK,20050118,201700,6.259,6.260,6.259,6.259
USDNOK,20050118,201800,6.259,6.259,6.259,6.259
USDNOK,20050118,201900,6.260,6.260,6.260,6.260
USDNOK,20050118,202000,6.260,6.260,6.260,6.260
USDNOK,20050118,202100,6.259,6.259,6.259,6.259
USDNOK,20050118,202200,6.259,6.259,6.259,6.259
USDNOK,20050118,202300,6.259,6.259,6.259,6.259
USDNOK,20050118,202400,6.259,6.260,6.259,6.260
USDNOK,20050118,202500,6.260,6.260,6.260,6.260
USDNOK,20050118,202600,6.260,6.260,6.260,6.260
USDNOK,20050118,202700,6.260,6.260,6.260,6.260
USDNOK,20050118,202800,6.260,6.260,6.259,6.259
USDNOK,20050118,202900,6.260,6.260,6.260,6.260
USDNOK,20050118,203000,6.260,6.260,6.260,6.260
USDNOK,20050118,203100,6.260,6.260,6.260,6.260
USDNOK,20050118,203200,6.261,6.262,6.261,6.262
USDNOK,20050118,203300,6.262,6.262,6.262,6.262
USDNOK,20050118,203400,6.263,6.263,6.263,6.263
USDNOK,20050118,203500,6.264,6.266,6.264,6.265
USDNOK,20050118,203600,6.266,6.266,6.265,6.265
USDNOK,20050118,203700,6.266,6.266,6.265,6.265
USDNOK,20050118,203800,6.265,6.265,6.265,6.265
USDNOK,20050118,203900,6.265,6.265,6.265,6.265
USDNOK,20050118,204000,6.265,6.265,6.265,6.265
USDNOK,20050118,204100,6.266,6.266,6.266,6.266
USDNOK,20050118,204200,6.266,6.266,6.266,6.266
USDNOK,20050118,204300,6.267,6.267,6.267,6.267
USDNOK,20050118,204400,6.267,6.267,6.267,6.267
USDNOK,20050118,204500,6.267,6.267,6.267,6.267
USDNOK,20050118,204600,6.266,6.266,6.266,6.266
USDNOK,20050118,204700,6.267,6.267,6.266,6.266
USDNOK,20050118,204800,6.266,6.266,6.266,6.266
USDNOK,20050118,204900,6.266,6.266,6.266,6.266
USDNOK,20050118,205000,6.266,6.266,6.266,6.266
USDNOK,20050118,205100,6.266,6.266,6.266,6.266
USDNOK,20050118,205200,6.266,6.266,6.266,6.266
USDNOK,20050118,205300,6.265,6.266,6.265,6.266
USDNOK,20050118,205400,6.267,6.267,6.266,6.266
USDNOK,20050118,205500,6.265,6.266,6.265,6.266
USDNOK,20050118,205600,6.265,6.265,6.263,6.263
USDNOK,20050118,205700,6.262,6.262,6.261,6.262
USDNOK,20050118,205800,6.261,6.261,6.261,6.261
USDNOK,20050118,205900,6.262,6.262,6.260,6.260
USDNOK,20050118,210000,6.259,6.259,6.258,6.258
USDNOK,20050118,210100,6.259,6.259,6.259,6.259
USDNOK,20050118,210200,6.259,6.260,6.259,6.259
USDNOK,20050118,210300,6.260,6.261,6.259,6.260
USDNOK,20050118,210400,6.261,6.261,6.260,6.261
USDNOK,20050118,210500,6.261,6.261,6.261,6.261
USDNOK,20050118,210600,6.261,6.261,6.261,6.261
USDNOK,20050118,210700,6.262,6.262,6.262,6.262
USDNOK,20050118,210800,6.262,6.262,6.261,6.262
USDNOK,20050118,210900,6.262,6.262,6.262,6.262
USDNOK,20050118,211000,6.262,6.262,6.262,6.262
USDNOK,20050118,211100,6.262,6.262,6.262,6.262
USDNOK,20050118,211200,6.262,6.262,6.261,6.261
USDNOK,20050118,211300,6.261,6.261,6.261,6.261
USDNOK,20050118,211400,6.261,6.261,6.261,6.261
USDNOK,20050118,211500,6.261,6.261,6.261,6.261
USDNOK,20050118,211600,6.261,6.261,6.259,6.259
USDNOK,20050118,211700,6.259,6.259,6.259,6.259
USDNOK,20050118,211800,6.260,6.260,6.259,6.260
USDNOK,20050118,211900,6.259,6.260,6.259,6.260
USDNOK,20050118,212000,6.261,6.261,6.261,6.261
USDNOK,20050118,212100,6.261,6.261,6.261,6.261
USDNOK,20050118,212200,6.262,6.262,6.260,6.260
USDNOK,20050118,212300,6.261,6.261,6.260,6.260
USDNOK,20050118,212400,6.259,6.259,6.259,6.259
USDNOK,20050118,212500,6.259,6.259,6.259,6.259
USDNOK,20050118,212600,6.259,6.259,6.259,6.259
USDNOK,20050118,212700,6.259,6.259,6.259,6.259
USDNOK,20050118,212800,6.259,6.259,6.259,6.259
USDNOK,20050118,212900,6.259,6.259,6.259,6.259
USDNOK,20050118,213000,6.260,6.260,6.260,6.260
USDNOK,20050118,213100,6.260,6.260,6.260,6.260
USDNOK,20050118,213200,6.260,6.260,6.259,6.259
USDNOK,20050118,213300,6.259,6.259,6.259,6.259
USDNOK,20050118,213400,6.260,6.260,6.260,6.260
USDNOK,20050118,213500,6.260,6.260,6.260,6.260
USDNOK,20050118,213600,6.259,6.260,6.259,6.260
USDNOK,20050118,213700,6.260,6.260,6.260,6.260
USDNOK,20050118,213800,6.261,6.261,6.260,6.261
USDNOK,20050118,213900,6.260,6.260,6.260,6.260
USDNOK,20050118,214000,6.260,6.261,6.260,6.261
USDNOK,20050118,214100,6.261,6.261,6.260,6.260
USDNOK,20050118,214200,6.261,6.261,6.261,6.261
USDNOK,20050118,214300,6.261,6.261,6.261,6.261
USDNOK,20050118,214400,6.261,6.261,6.261,6.261
USDNOK,20050118,214500,6.261,6.262,6.261,6.261
USDNOK,20050118,214600,6.262,6.262,6.261,6.262
USDNOK,20050118,214700,6.262,6.262,6.262,6.262
USDNOK,20050118,214800,6.262,6.262,6.262,6.262
USDNOK,20050118,214900,6.262,6.263,6.262,6.263
USDNOK,20050118,215000,6.262,6.263,6.262,6.263
USDNOK,20050118,215100,6.263,6.263,6.262,6.262
USDNOK,20050118,215200,6.263,6.263,6.263,6.263
USDNOK,20050118,215300,6.263,6.263,6.262,6.262
USDNOK,20050118,215400,6.263,6.263,6.262,6.262
USDNOK,20050118,215500,6.263,6.263,6.263,6.263
USDNOK,20050118,215600,6.263,6.263,6.262,6.262
USDNOK,20050118,215700,6.262,6.262,6.262,6.262
USDNOK,20050118,215800,6.261,6.262,6.261,6.261
USDNOK,20050118,215900,6.262,6.262,6.261,6.262
USDNOK,20050118,220000,6.262,6.263,6.262,6.263
USDNOK,20050118,220100,6.262,6.262,6.262,6.262
USDNOK,20050118,220200,6.262,6.262,6.261,6.261
USDNOK,20050118,220300,6.261,6.261,6.261,6.261
USDNOK,20050118,220400,6.262,6.262,6.262,6.262
USDNOK,20050118,220500,6.262,6.262,6.261,6.261
USDNOK,20050118,220600,6.261,6.261,6.261,6.261
USDNOK,20050118,220700,6.261,6.261,6.261,6.261
USDNOK,20050118,220800,6.261,6.261,6.261,6.261
USDNOK,20050118,220900,6.261,6.261,6.261,6.261
USDNOK,20050118,221000,6.261,6.261,6.261,6.261
USDNOK,20050118,221100,6.262,6.262,6.262,6.262
USDNOK,20050118,221200,6.262,6.262,6.262,6.262
USDNOK,20050118,221300,6.262,6.262,6.262,6.262
USDNOK,20050118,221400,6.263,6.263,6.263,6.263
USDNOK,20050118,221500,6.262,6.262,6.262,6.262
USDNOK,20050118,221600,6.262,6.262,6.262,6.262
USDNOK,20050118,221700,6.262,6.262,6.262,6.262
USDNOK,20050118,221800,6.262,6.262,6.261,6.261
USDNOK,20050118,221900,6.261,6.261,6.261,6.261
USDNOK,20050118,222000,6.261,6.261,6.261,6.261
USDNOK,20050118,222100,6.262,6.262,6.262,6.262
USDNOK,20050118,222200,6.262,6.262,6.262,6.262
USDNOK,20050118,222300,6.262,6.263,6.262,6.263
USDNOK,20050118,222400,6.263,6.263,6.263,6.263
USDNOK,20050118,222500,6.263,6.263,6.263,6.263
USDNOK,20050118,222600,6.263,6.263,6.263,6.263
USDNOK,20050118,222700,6.263,6.263,6.262,6.263
USDNOK,20050118,222800,6.263,6.263,6.263,6.263
USDNOK,20050118,222900,6.263,6.263,6.263,6.263
USDNOK,20050118,223000,6.262,6.262,6.262,6.262
USDNOK,20050118,223100,6.262,6.262,6.261,6.261
USDNOK,20050118,223200,6.261,6.261,6.261,6.261
USDNOK,20050118,223300,6.261,6.261,6.261,6.261
USDNOK,20050118,223400,6.262,6.262,6.261,6.261
USDNOK,20050118,223500,6.261,6.261,6.261,6.261
USDNOK,20050118,223600,6.261,6.261,6.261,6.261
USDNOK,20050118,223700,6.261,6.261,6.261,6.261
USDNOK,20050118,223800,6.261,6.261,6.261,6.261
USDNOK,20050118,223900,6.260,6.261,6.260,6.261
USDNOK,20050118,224000,6.260,6.261,6.260,6.261
USDNOK,20050118,224100,6.261,6.261,6.260,6.260
USDNOK,20050118,224200,6.261,6.261,6.261,6.261
USDNOK,20050118,224300,6.261,6.261,6.261,6.261
USDNOK,20050118,224400,6.261,6.262,6.261,6.262
USDNOK,20050118,224500,6.261,6.262,6.261,6.262
USDNOK,20050118,224600,6.262,6.262,6.262,6.262
USDNOK,20050118,224700,6.262,6.262,6.262,6.262
USDNOK,20050118,224800,6.263,6.263,6.263,6.263
USDNOK,20050118,224900,6.263,6.263,6.263,6.263
USDNOK,20050118,225000,6.264,6.264,6.263,6.263
USDNOK,20050118,225100,6.263,6.263,6.263,6.263
USDNOK,20050118,225200,6.263,6.263,6.262,6.263
USDNOK,20050118,225300,6.262,6.263,6.262,6.263
USDNOK,20050118,225400,6.263,6.263,6.263,6.263
USDNOK,20050118,225500,6.263,6.263,6.262,6.262
USDNOK,20050118,225600,6.262,6.262,6.262,6.262
USDNOK,20050118,225700,6.262,6.262,6.262,6.262
USDNOK,20050118,225800,6.263,6.263,6.263,6.263
USDNOK,20050118,225900,6.263,6.264,6.263,6.264
USDNOK,20050118,230000,6.264,6.265,6.264,6.265
USDNOK,20050118,230100,6.266,6.266,6.266,6.266
USDNOK,20050118,230200,6.265,6.266,6.265,6.266
USDNOK,20050118,230300,6.267,6.267,6.265,6.267
USDNOK,20050118,230400,6.266,6.267,6.266,6.267
USDNOK,20050118,230500,6.266,6.266,6.266,6.266
USDNOK,20050118,230600,6.267,6.267,6.267,6.267
USDNOK,20050118,230700,6.267,6.267,6.267,6.267
USDNOK,20050118,230800,6.267,6.268,6.267,6.268
USDNOK,20050118,230900,6.267,6.268,6.267,6.267
USDNOK,20050118,231000,6.268,6.268,6.267,6.267
USDNOK,20050118,231100,6.267,6.267,6.266,6.266
USDNOK,20050118,231200,6.265,6.265,6.265,6.265
USDNOK,20050118,231300,6.264,6.264,6.264,6.264
USDNOK,20050118,231400,6.263,6.264,6.263,6.264
USDNOK,20050118,231500,6.265,6.265,6.265,6.265
USDNOK,20050118,231600,6.265,6.265,6.264,6.264
USDNOK,20050118,231700,6.264,6.265,6.263,6.263
USDNOK,20050118,231800,6.264,6.264,6.263,6.263
USDNOK,20050118,231900,6.263,6.264,6.263,6.264
USDNOK,20050118,232000,6.264,6.264,6.264,6.264
USDNOK,20050118,232100,6.265,6.265,6.265,6.265
USDNOK,20050118,232200,6.265,6.265,6.265,6.265
USDNOK,20050118,232300,6.265,6.265,6.265,6.265
USDNOK,20050118,232400,6.265,6.265,6.265,6.265
USDNOK,20050118,232500,6.265,6.265,6.264,6.264
USDNOK,20050118,232600,6.264,6.264,6.264,6.264
USDNOK,20050118,232700,6.264,6.264,6.264,6.264
USDNOK,20050118,232800,6.264,6.265,6.264,6.265
USDNOK,20050118,232900,6.265,6.265,6.265,6.265
USDNOK,20050118,233000,6.265,6.265,6.265,6.265
USDNOK,20050118,233100,6.265,6.265,6.265,6.265
USDNOK,20050118,233200,6.265,6.265,6.265,6.265
USDNOK,20050118,233300,6.266,6.266,6.266,6.266
USDNOK,20050118,233400,6.266,6.266,6.266,6.266
USDNOK,20050118,233500,6.266,6.266,6.266,6.266
USDNOK,20050118,233600,6.266,6.266,6.266,6.266
USDNOK,20050118,233700,6.267,6.267,6.267,6.267
USDNOK,20050118,233800,6.267,6.267,6.267,6.267
USDNOK,20050118,233900,6.267,6.267,6.267,6.267
USDNOK,20050118,234000,6.268,6.268,6.267,6.267
USDNOK,20050118,234100,6.268,6.268,6.268,6.268
USDNOK,20050118,234200,6.267,6.267,6.266,6.267
USDNOK,20050118,234300,6.267,6.267,6.267,6.267
USDNOK,20050118,234400,6.268,6.269,6.268,6.269
USDNOK,20050118,234500,6.269,6.269,6.269,6.269
USDNOK,20050118,234600,6.269,6.269,6.269,6.269
USDNOK,20050118,234700,6.269,6.269,6.269,6.269
USDNOK,20050118,234800,6.270,6.270,6.270,6.270
USDNOK,20050118,234900,6.270,6.270,6.269,6.270
USDNOK,20050118,235000,6.269,6.269,6.269,6.269
USDNOK,20050118,235100,6.269,6.269,6.268,6.268
USDNOK,20050118,235200,6.268,6.268,6.268,6.268
USDNOK,20050118,235300,6.268,6.268,6.268,6.268
USDNOK,20050118,235400,6.269,6.269,6.268,6.268
USDNOK,20050118,235500,6.268,6.268,6.268,6.268
USDNOK,20050118,235600,6.268,6.268,6.267,6.267
USDNOK,20050118,235700,6.267,6.267,6.267,6.267
USDNOK,20050118,235800,6.267,6.267,6.267,6.267
USDNOK,20050118,235900,6.267,6.267,6.267,6.267
USDNOK,20050119,000000,6.266,6.266,6.266,6.266
USDPLN,20050118,000100,3.118,3.118,3.118,3.118
USDPLN,20050118,000300,3.119,3.119,3.119,3.119
USDPLN,20050118,000400,3.118,3.119,3.118,3.119
USDPLN,20050118,000500,3.118,3.118,3.118,3.118
USDPLN,20050118,001000,3.118,3.118,3.118,3.118
USDPLN,20050118,001500,3.118,3.118,3.118,3.118
USDPLN,20050118,002100,3.118,3.118,3.118,3.118
USDPLN,20050118,002600,3.118,3.118,3.118,3.118
USDPLN,20050118,003100,3.118,3.118,3.118,3.118
USDPLN,20050118,003600,3.118,3.118,3.118,3.118
USDPLN,20050118,004100,3.118,3.118,3.118,3.118
USDPLN,20050118,004600,3.118,3.118,3.118,3.118
USDPLN,20050118,005100,3.118,3.118,3.118,3.118
USDPLN,20050118,005600,3.118,3.118,3.118,3.118
USDPLN,20050118,010100,3.118,3.118,3.118,3.118
USDPLN,20050118,010600,3.118,3.118,3.118,3.118
USDPLN,20050118,011100,3.118,3.118,3.118,3.118
USDPLN,20050118,011600,3.118,3.118,3.118,3.118
USDPLN,20050118,012100,3.118,3.118,3.118,3.118
USDPLN,20050118,012600,3.118,3.118,3.118,3.118
USDPLN,20050118,013100,3.118,3.118,3.118,3.118
USDPLN,20050118,013600,3.118,3.118,3.111,3.111
USDPLN,20050118,014100,3.111,3.111,3.111,3.111
USDPLN,20050118,014600,3.111,3.111,3.111,3.111
USDPLN,20050118,015100,3.111,3.111,3.111,3.111
USDPLN,20050118,015600,3.111,3.111,3.111,3.111
USDPLN,20050118,020100,3.111,3.111,3.111,3.111
USDPLN,20050118,020600,3.111,3.111,3.111,3.111
USDPLN,20050118,021100,3.111,3.111,3.111,3.111
USDPLN,20050118,021600,3.111,3.111,3.111,3.111
USDPLN,20050118,022100,3.111,3.111,3.111,3.111
USDPLN,20050118,022600,3.111,3.111,3.111,3.111
USDPLN,20050118,023200,3.111,3.111,3.111,3.111
USDPLN,20050118,023700,3.111,3.111,3.111,3.111
USDPLN,20050118,024200,3.111,3.111,3.111,3.111
USDPLN,20050118,024700,3.111,3.120,3.111,3.120
USDPLN,20050118,024800,3.114,3.115,3.114,3.115
USDPLN,20050118,024900,3.114,3.114,3.114,3.114
USDPLN,20050118,025100,3.113,3.113,3.113,3.113
USDPLN,20050118,025600,3.114,3.114,3.114,3.114
USDPLN,20050118,030100,3.114,3.114,3.114,3.114
USDPLN,20050118,030600,3.114,3.114,3.114,3.114
USDPLN,20050118,031100,3.114,3.114,3.114,3.114
USDPLN,20050118,031600,3.114,3.115,3.114,3.115
USDPLN,20050118,031700,3.114,3.114,3.114,3.114
USDPLN,20050118,031800,3.113,3.113,3.113,3.113
USDPLN,20050118,032300,3.113,3.113,3.113,3.113
USDPLN,20050118,032800,3.113,3.113,3.113,3.113
USDPLN,20050118,033100,3.114,3.116,3.114,3.116
USDPLN,20050118,033200,3.117,3.117,3.117,3.117
USDPLN,20050118,033300,3.115,3.116,3.115,3.116
USDPLN,20050118,033400,3.115,3.115,3.114,3.114
USDPLN,20050118,033500,3.113,3.113,3.113,3.113
USDPLN,20050118,033600,3.114,3.114,3.113,3.113
USDPLN,20050118,033700,3.114,3.114,3.114,3.114
USDPLN,20050118,033800,3.113,3.113,3.113,3.113
USDPLN,20050118,034000,3.112,3.112,3.112,3.112
USDPLN,20050118,034100,3.113,3.113,3.113,3.113
USDPLN,20050118,034600,3.113,3.113,3.113,3.113
USDPLN,20050118,034900,3.112,3.112,3.112,3.112
USDPLN,20050118,035400,3.111,3.111,3.111,3.111
USDPLN,20050118,035500,3.110,3.110,3.110,3.110
USDPLN,20050118,035600,3.111,3.111,3.111,3.111
USDPLN,20050118,035700,3.110,3.110,3.110,3.110
USDPLN,20050118,035900,3.111,3.111,3.111,3.111
USDPLN,20050118,040000,3.110,3.110,3.110,3.110
USDPLN,20050118,040100,3.111,3.111,3.111,3.111
USDPLN,20050118,040200,3.110,3.110,3.110,3.110
USDPLN,20050118,040400,3.109,3.109,3.109,3.109
USDPLN,20050118,040800,3.110,3.110,3.110,3.110
USDPLN,20050118,041100,3.109,3.109,3.109,3.109
USDPLN,20050118,041600,3.109,3.110,3.109,3.110
USDPLN,20050118,041800,3.109,3.109,3.109,3.109
USDPLN,20050118,042000,3.108,3.108,3.108,3.108
USDPLN,20050118,042500,3.108,3.108,3.108,3.108
USDPLN,20050118,042800,3.107,3.107,3.107,3.107
USDPLN,20050118,043000,3.106,3.106,3.106,3.106
USDPLN,20050118,043500,3.106,3.106,3.106,3.106
USDPLN,20050118,044000,3.106,3.106,3.106,3.106
USDPLN,20050118,044100,3.107,3.107,3.107,3.107
USDPLN,20050118,044600,3.107,3.107,3.107,3.107
USDPLN,20050118,045100,3.107,3.107,3.107,3.107
USDPLN,20050118,045600,3.107,3.107,3.107,3.107
USDPLN,20050118,050100,3.107,3.107,3.107,3.107
USDPLN,20050118,050400,3.108,3.108,3.108,3.108
USDPLN,20050118,050700,3.109,3.109,3.109,3.109
USDPLN,20050118,050800,3.110,3.110,3.110,3.110
USDPLN,20050118,051100,3.111,3.112,3.111,3.112
USDPLN,20050118,051200,3.111,3.111,3.111,3.111
USDPLN,20050118,051400,3.110,3.110,3.110,3.110
USDPLN,20050118,051900,3.110,3.110,3.110,3.110
USDPLN,20050118,052400,3.110,3.110,3.110,3.110
USDPLN,20050118,052600,3.111,3.111,3.111,3.111
USDPLN,20050118,052900,3.110,3.110,3.110,3.110
USDPLN,20050118,053400,3.110,3.110,3.110,3.110
USDPLN,20050118,053900,3.110,3.110,3.110,3.110
USDPLN,20050118,054400,3.110,3.110,3.110,3.110
USDPLN,20050118,055000,3.110,3.110,3.110,3.110
USDPLN,20050118,055500,3.110,3.110,3.110,3.110
USDPLN,20050118,060000,3.110,3.110,3.110,3.110
USDPLN,20050118,060500,3.110,3.110,3.110,3.110
USDPLN,20050118,061000,3.110,3.110,3.110,3.110
USDPLN,20050118,061500,3.110,3.110,3.110,3.110
USDPLN,20050118,062000,3.110,3.110,3.110,3.110
USDPLN,20050118,062500,3.110,3.110,3.110,3.110
USDPLN,20050118,063000,3.110,3.110,3.110,3.110
USDPLN,20050118,063500,3.110,3.111,3.110,3.111
USDPLN,20050118,063600,3.115,3.115,3.115,3.115
USDPLN,20050118,063700,3.117,3.118,3.117,3.118
USDPLN,20050118,063800,3.117,3.117,3.117,3.117
USDPLN,20050118,063900,3.116,3.116,3.116,3.116
USDPLN,20050118,064000,3.117,3.117,3.116,3.116
USDPLN,20050118,064100,3.117,3.117,3.117,3.117
USDPLN,20050118,064200,3.116,3.116,3.116,3.116
USDPLN,20050118,064600,3.115,3.115,3.115,3.115
USDPLN,20050118,064800,3.116,3.116,3.116,3.116
USDPLN,20050118,065000,3.115,3.116,3.115,3.116
USDPLN,20050118,065200,3.115,3.116,3.115,3.116
USDPLN,20050118,065700,3.116,3.116,3.116,3.116
USDPLN,20050118,065800,3.115,3.115,3.115,3.115
USDPLN,20050118,070300,3.114,3.114,3.114,3.114
USDPLN,20050118,070600,3.115,3.115,3.115,3.115
USDPLN,20050118,071100,3.115,3.115,3.115,3.115
USDPLN,20050118,071200,3.116,3.116,3.116,3.116
USDPLN,20050118,071400,3.117,3.117,3.117,3.117
USDPLN,20050118,071500,3.114,3.114,3.114,3.114
USDPLN,20050118,071600,3.113,3.113,3.113,3.113
USDPLN,20050118,071800,3.111,3.111,3.111,3.111
USDPLN,20050118,072300,3.111,3.111,3.111,3.111
USDPLN,20050118,072500,3.112,3.112,3.112,3.112
USDPLN,20050118,073000,3.112,3.112,3.112,3.112
USDPLN,20050118,073500,3.112,3.112,3.112,3.112
USDPLN,20050118,074000,3.112,3.112,3.112,3.112
USDPLN,20050118,074500,3.112,3.114,3.112,3.114
USDPLN,20050118,074600,3.115,3.115,3.115,3.115
USDPLN,20050118,074800,3.116,3.116,3.116,3.116
USDPLN,20050118,074900,3.117,3.117,3.117,3.117
USDPLN,20050118,075000,3.115,3.115,3.115,3.115
USDPLN,20050118,075100,3.114,3.114,3.114,3.114
USDPLN,20050118,075200,3.113,3.113,3.112,3.112
USDPLN,20050118,075300,3.113,3.113,3.113,3.113
USDPLN,20050118,075600,3.112,3.112,3.112,3.112
USDPLN,20050118,075900,3.113,3.113,3.113,3.113
USDPLN,20050118,080100,3.112,3.112,3.112,3.112
USDPLN,20050118,080600,3.112,3.112,3.112,3.112
USDPLN,20050118,081100,3.112,3.112,3.112,3.112
USDPLN,20050118,081600,3.112,3.112,3.112,3.112
USDPLN,20050118,081800,3.113,3.114,3.113,3.114
USDPLN,20050118,081900,3.113,3.113,3.112,3.112
USDPLN,20050118,082400,3.112,3.112,3.112,3.112
USDPLN,20050118,082700,3.111,3.112,3.111,3.112
USDPLN,20050118,082900,3.113,3.113,3.113,3.113
USDPLN,20050118,083000,3.112,3.112,3.112,3.112
USDPLN,20050118,083500,3.114,3.114,3.114,3.114
USDPLN,20050118,083700,3.113,3.113,3.113,3.113
USDPLN,20050118,084100,3.114,3.114,3.114,3.114
USDPLN,20050118,084200,3.115,3.115,3.115,3.115
USDPLN,20050118,084300,3.116,3.117,3.116,3.117
USDPLN,20050118,084400,3.118,3.118,3.118,3.118
USDPLN,20050118,084500,3.119,3.119,3.119,3.119
USDPLN,20050118,084600,3.120,3.120,3.120,3.120
USDPLN,20050118,085100,3.120,3.120,3.120,3.120
USDPLN,20050118,085200,3.121,3.121,3.121,3.121
USDPLN,20050118,085600,3.122,3.122,3.122,3.122
USDPLN,20050118,085700,3.123,3.123,3.123,3.123
USDPLN,20050118,085800,3.124,3.124,3.124,3.124
USDPLN,20050118,090200,3.123,3.123,3.123,3.123
USDPLN,20050118,090300,3.125,3.126,3.125,3.126
USDPLN,20050118,090400,3.127,3.127,3.127,3.127
USDPLN,20050118,090500,3.126,3.126,3.126,3.126
USDPLN,20050118,090600,3.125,3.125,3.125,3.125
USDPLN,20050118,090700,3.124,3.124,3.124,3.124
USDPLN,20050118,090800,3.125,3.125,3.125,3.125
USDPLN,20050118,091300,3.125,3.125,3.125,3.125
USDPLN,20050118,091400,3.124,3.124,3.124,3.124
USDPLN,20050118,091800,3.125,3.125,3.125,3.125
USDPLN,20050118,091900,3.126,3.126,3.126,3.126
USDPLN,20050118,092000,3.125,3.126,3.125,3.126
USDPLN,20050118,092200,3.127,3.128,3.127,3.128
USDPLN,20050118,092400,3.129,3.129,3.129,3.129
USDPLN,20050118,092500,3.130,3.130,3.130,3.130
USDPLN,20050118,092600,3.129,3.130,3.129,3.130
USDPLN,20050118,092700,3.131,3.131,3.131,3.131
USDPLN,20050118,092800,3.130,3.130,3.129,3.129
USDPLN,20050118,092900,3.130,3.130,3.130,3.130
USDPLN,20050118,093000,3.131,3.131,3.131,3.131
USDPLN,20050118,093200,3.132,3.132,3.132,3.132
USDPLN,20050118,093300,3.133,3.134,3.133,3.134
USDPLN,20050118,093400,3.135,3.135,3.135,3.135
USDPLN,20050118,093500,3.136,3.136,3.136,3.136
USDPLN,20050118,093600,3.135,3.135,3.135,3.135
USDPLN,20050118,093700,3.134,3.134,3.134,3.134
USDPLN,20050118,093800,3.133,3.133,3.133,3.133
USDPLN,20050118,094000,3.134,3.134,3.134,3.134
USDPLN,20050118,094100,3.135,3.135,3.135,3.135
USDPLN,20050118,094300,3.136,3.136,3.135,3.135
USDPLN,20050118,094600,3.134,3.134,3.133,3.133
USDPLN,20050118,094700,3.134,3.134,3.133,3.133
USDPLN,20050118,094800,3.134,3.134,3.134,3.134
USDPLN,20050118,095100,3.135,3.136,3.135,3.136
USDPLN,20050118,095200,3.137,3.137,3.137,3.137
USDPLN,20050118,095400,3.136,3.136,3.136,3.136
USDPLN,20050118,095500,3.135,3.135,3.134,3.134
USDPLN,20050118,095600,3.133,3.133,3.133,3.133
USDPLN,20050118,095700,3.132,3.132,3.132,3.132
USDPLN,20050118,095800,3.131,3.131,3.131,3.131
USDPLN,20050118,095900,3.130,3.130,3.130,3.130
USDPLN,20050118,100100,3.131,3.131,3.131,3.131
USDPLN,20050118,100300,3.132,3.132,3.132,3.132
USDPLN,20050118,100800,3.132,3.132,3.132,3.132
USDPLN,20050118,100900,3.133,3.133,3.132,3.132
USDPLN,20050118,101200,3.131,3.131,3.131,3.131
USDPLN,20050118,101700,3.130,3.130,3.130,3.130
USDPLN,20050118,101800,3.129,3.129,3.129,3.129
USDPLN,20050118,102000,3.128,3.128,3.128,3.128
USDPLN,20050118,102500,3.128,3.129,3.128,3.129
USDPLN,20050118,102900,3.128,3.128,3.128,3.128
USDPLN,20050118,103400,3.128,3.128,3.127,3.127
USDPLN,20050118,103500,3.128,3.128,3.128,3.128
USDPLN,20050118,103600,3.127,3.128,3.127,3.128
USDPLN,20050118,104100,3.128,3.128,3.128,3.128
USDPLN,20050118,104400,3.129,3.129,3.129,3.129
USDPLN,20050118,104700,3.130,3.130,3.130,3.130
USDPLN,20050118,104800,3.131,3.131,3.131,3.131
USDPLN,20050118,105100,3.130,3.130,3.130,3.130
USDPLN,20050118,105200,3.129,3.129,3.129,3.129
USDPLN,20050118,105700,3.129,3.129,3.129,3.129
USDPLN,20050118,105800,3.128,3.128,3.128,3.128
USDPLN,20050118,110100,3.129,3.129,3.128,3.128
USDPLN,20050118,110200,3.127,3.127,3.127,3.127
USDPLN,20050118,110700,3.127,3.127,3.127,3.127
USDPLN,20050118,111200,3.127,3.127,3.127,3.127
USDPLN,20050118,111500,3.128,3.128,3.128,3.128
USDPLN,20050118,111700,3.127,3.127,3.127,3.127
USDPLN,20050118,111900,3.128,3.128,3.128,3.128
USDPLN,20050118,112100,3.127,3.127,3.127,3.127
USDPLN,20050118,112300,3.126,3.127,3.126,3.127
USDPLN,20050118,112600,3.126,3.126,3.126,3.126
USDPLN,20050118,113100,3.126,3.126,3.126,3.126
USDPLN,20050118,113200,3.124,3.124,3.124,3.124
USDPLN,20050118,113600,3.125,3.125,3.125,3.125
USDPLN,20050118,113700,3.124,3.125,3.124,3.125
USDPLN,20050118,113800,3.124,3.124,3.124,3.124
USDPLN,20050118,114300,3.124,3.124,3.124,3.124
USDPLN,20050118,114500,3.123,3.123,3.123,3.123
USDPLN,20050118,115000,3.123,3.123,3.122,3.122
USDPLN,20050118,115400,3.121,3.121,3.121,3.121
USDPLN,20050118,115500,3.122,3.122,3.122,3.122
USDPLN,20050118,120000,3.122,3.122,3.121,3.121
USDPLN,20050118,120100,3.120,3.120,3.120,3.120
USDPLN,20050118,120200,3.121,3.121,3.121,3.121
USDPLN,20050118,120300,3.120,3.120,3.120,3.120
USDPLN,20050118,120400,3.121,3.122,3.121,3.122
USDPLN,20050118,120600,3.121,3.121,3.121,3.121
USDPLN,20050118,120700,3.120,3.120,3.120,3.120
USDPLN,20050118,120800,3.119,3.119,3.119,3.119
USDPLN,20050118,120900,3.118,3.118,3.118,3.118
USDPLN,20050118,121100,3.117,3.117,3.117,3.117
USDPLN,20050118,121600,3.117,3.118,3.117,3.118
USDPLN,20050118,121800,3.119,3.120,3.119,3.120
USDPLN,20050118,122000,3.119,3.119,3.119,3.119
USDPLN,20050118,122100,3.120,3.120,3.120,3.120
USDPLN,20050118,122200,3.119,3.119,3.119,3.119
USDPLN,20050118,122300,3.120,3.120,3.120,3.120
USDPLN,20050118,122700,3.121,3.121,3.121,3.121
USDPLN,20050118,122800,3.120,3.120,3.120,3.120
USDPLN,20050118,123100,3.121,3.121,3.121,3.121
USDPLN,20050118,123300,3.122,3.122,3.122,3.122
USDPLN,20050118,123400,3.121,3.121,3.121,3.121
USDPLN,20050118,123600,3.122,3.122,3.122,3.122
USDPLN,20050118,123700,3.123,3.123,3.123,3.123
USDPLN,20050118,123900,3.122,3.122,3.122,3.122
USDPLN,20050118,124000,3.121,3.121,3.121,3.121
USDPLN,20050118,124200,3.120,3.120,3.119,3.119
USDPLN,20050118,124500,3.120,3.120,3.120,3.120
USDPLN,20050118,124600,3.119,3.119,3.119,3.119
USDPLN,20050118,124900,3.120,3.120,3.120,3.120
USDPLN,20050118,125100,3.121,3.121,3.121,3.121
USDPLN,20050118,125200,3.120,3.121,3.120,3.121
USDPLN,20050118,125300,3.120,3.120,3.120,3.120
USDPLN,20050118,125400,3.119,3.119,3.119,3.119
USDPLN,20050118,125700,3.120,3.120,3.120,3.120
USDPLN,20050118,130100,3.119,3.119,3.119,3.119
USDPLN,20050118,130300,3.120,3.120,3.119,3.119
USDPLN,20050118,130700,3.120,3.120,3.120,3.120
USDPLN,20050118,130800,3.119,3.119,3.119,3.119
USDPLN,20050118,131300,3.119,3.119,3.119,3.119
USDPLN,20050118,131400,3.120,3.120,3.120,3.120
USDPLN,20050118,131900,3.120,3.120,3.120,3.120
USDPLN,20050118,132400,3.120,3.120,3.120,3.120
USDPLN,20050118,132900,3.120,3.120,3.120,3.120
USDPLN,20050118,133400,3.120,3.120,3.120,3.120
USDPLN,20050118,133700,3.119,3.119,3.119,3.119
USDPLN,20050118,134200,3.119,3.119,3.119,3.119
USDPLN,20050118,134500,3.118,3.118,3.118,3.118
USDPLN,20050118,134600,3.119,3.119,3.119,3.119
USDPLN,20050118,134700,3.118,3.118,3.118,3.118
USDPLN,20050118,134800,3.119,3.119,3.118,3.118
USDPLN,20050118,135300,3.118,3.118,3.118,3.118
USDPLN,20050118,135400,3.117,3.117,3.117,3.117
USDPLN,20050118,135700,3.116,3.117,3.116,3.117
USDPLN,20050118,140000,3.118,3.118,3.118,3.118
USDPLN,20050118,140100,3.117,3.117,3.117,3.117
USDPLN,20050118,140600,3.117,3.117,3.117,3.117
USDPLN,20050118,141100,3.117,3.117,3.117,3.117
USDPLN,20050118,141300,3.118,3.118,3.118,3.118
USDPLN,20050118,141400,3.117,3.117,3.117,3.117
USDPLN,20050118,141500,3.118,3.118,3.118,3.118
USDPLN,20050118,141600,3.117,3.117,3.117,3.117
USDPLN,20050118,141700,3.116,3.116,3.116,3.116
USDPLN,20050118,141800,3.117,3.117,3.117,3.117
USDPLN,20050118,142000,3.118,3.118,3.118,3.118
USDPLN,20050118,142100,3.119,3.119,3.118,3.118
USDPLN,20050118,142500,3.117,3.117,3.117,3.117
USDPLN,20050118,143000,3.116,3.116,3.116,3.116
USDPLN,20050118,143200,3.117,3.117,3.117,3.117
USDPLN,20050118,143300,3.116,3.117,3.116,3.117
USDPLN,20050118,143400,3.116,3.116,3.116,3.116
USDPLN,20050118,143500,3.117,3.117,3.117,3.117
USDPLN,20050118,143700,3.118,3.118,3.118,3.118
USDPLN,20050118,144200,3.118,3.118,3.118,3.118
USDPLN,20050118,144700,3.118,3.118,3.118,3.118
USDPLN,20050118,145000,3.119,3.119,3.119,3.119
USDPLN,20050118,145500,3.119,3.119,3.119,3.119
USDPLN,20050118,150000,3.119,3.119,3.119,3.119
USDPLN,20050118,150200,3.120,3.120,3.120,3.120
USDPLN,20050118,150300,3.125,3.125,3.123,3.123
USDPLN,20050118,150400,3.124,3.124,3.123,3.123
USDPLN,20050118,150500,3.122,3.122,3.122,3.122
USDPLN,20050118,150800,3.123,3.123,3.123,3.123
USDPLN,20050118,151000,3.124,3.124,3.123,3.123
USDPLN,20050118,151100,3.124,3.124,3.124,3.124
USDPLN,20050118,151200,3.125,3.125,3.125,3.125
USDPLN,20050118,151300,3.126,3.126,3.125,3.125
USDPLN,20050118,151400,3.126,3.126,3.126,3.126
USDPLN,20050118,151500,3.127,3.127,3.126,3.126
USDPLN,20050118,151600,3.125,3.125,3.125,3.125
USDPLN,20050118,151700,3.126,3.126,3.126,3.126
USDPLN,20050118,151800,3.127,3.128,3.127,3.128
USDPLN,20050118,151900,3.129,3.129,3.129,3.129
USDPLN,20050118,152000,3.128,3.129,3.128,3.129
USDPLN,20050118,152100,3.130,3.130,3.130,3.130
USDPLN,20050118,152200,3.131,3.131,3.131,3.131
USDPLN,20050118,152300,3.132,3.132,3.131,3.131
USDPLN,20050118,152800,3.130,3.131,3.130,3.131
USDPLN,20050118,152900,3.130,3.130,3.130,3.130
USDPLN,20050118,153000,3.132,3.133,3.132,3.133
USDPLN,20050118,153100,3.134,3.135,3.134,3.135
USDPLN,20050118,153200,3.136,3.136,3.136,3.136
USDPLN,20050118,153300,3.135,3.136,3.135,3.136
USDPLN,20050118,153400,3.135,3.135,3.135,3.135
USDPLN,20050118,153900,3.135,3.136,3.135,3.136
USDPLN,20050118,154000,3.135,3.136,3.135,3.136
USDPLN,20050118,154200,3.137,3.138,3.137,3.138
USDPLN,20050118,154400,3.139,3.139,3.139,3.139
USDPLN,20050118,154500,3.140,3.140,3.140,3.140
USDPLN,20050118,154600,3.141,3.141,3.141,3.141
USDPLN,20050118,154700,3.140,3.140,3.140,3.140
USDPLN,20050118,154800,3.139,3.139,3.139,3.139
USDPLN,20050118,154900,3.138,3.139,3.138,3.139
USDPLN,20050118,155000,3.140,3.140,3.140,3.140
USDPLN,20050118,155100,3.139,3.139,3.139,3.139
USDPLN,20050118,155200,3.140,3.140,3.139,3.139
USDPLN,20050118,155300,3.140,3.141,3.140,3.141
USDPLN,20050118,155400,3.140,3.140,3.140,3.140
USDPLN,20050118,155600,3.139,3.140,3.139,3.140
USDPLN,20050118,155700,3.142,3.143,3.142,3.143
USDPLN,20050118,155800,3.144,3.145,3.144,3.145
USDPLN,20050118,155900,3.144,3.144,3.143,3.143
USDPLN,20050118,160000,3.142,3.142,3.142,3.142
USDPLN,20050118,160100,3.144,3.144,3.143,3.143
USDPLN,20050118,160200,3.144,3.145,3.144,3.145
USDPLN,20050118,160300,3.146,3.146,3.146,3.146
USDPLN,20050118,160600,3.145,3.145,3.144,3.144
USDPLN,20050118,160700,3.145,3.146,3.145,3.146
USDPLN,20050118,160800,3.147,3.148,3.147,3.148
USDPLN,20050118,160900,3.147,3.147,3.146,3.146
USDPLN,20050118,161000,3.145,3.146,3.145,3.146
USDPLN,20050118,161100,3.145,3.146,3.145,3.146
USDPLN,20050118,161400,3.145,3.146,3.145,3.146
USDPLN,20050118,161500,3.147,3.147,3.145,3.145
USDPLN,20050118,161700,3.144,3.144,3.144,3.144
USDPLN,20050118,161800,3.143,3.145,3.143,3.145
USDPLN,20050118,162000,3.144,3.144,3.144,3.144
USDPLN,20050118,162100,3.143,3.143,3.143,3.143
USDPLN,20050118,162300,3.144,3.144,3.144,3.144
USDPLN,20050118,162500,3.143,3.143,3.143,3.143
USDPLN,20050118,162900,3.142,3.142,3.142,3.142
USDPLN,20050118,163000,3.141,3.141,3.140,3.140
USDPLN,20050118,163100,3.141,3.141,3.140,3.140
USDPLN,20050118,163200,3.141,3.141,3.141,3.141
USDPLN,20050118,163400,3.140,3.140,3.140,3.140
USDPLN,20050118,163600,3.139,3.139,3.139,3.139
USDPLN,20050118,163900,3.138,3.138,3.138,3.138
USDPLN,20050118,164100,3.137,3.138,3.137,3.138
USDPLN,20050118,164300,3.137,3.137,3.137,3.137
USDPLN,20050118,164400,3.138,3.138,3.137,3.137
USDPLN,20050118,164500,3.138,3.138,3.138,3.138
USDPLN,20050118,164600,3.137,3.137,3.137,3.137
USDPLN,20050118,164700,3.136,3.136,3.136,3.136
USDPLN,20050118,165100,3.135,3.135,3.135,3.135
USDPLN,20050118,165200,3.136,3.136,3.136,3.136
USDPLN,20050118,165300,3.135,3.136,3.135,3.136
USDPLN,20050118,165400,3.137,3.137,3.137,3.137
USDPLN,20050118,165500,3.136,3.137,3.136,3.137
USDPLN,20050118,165600,3.138,3.138,3.138,3.138
USDPLN,20050118,165700,3.137,3.137,3.137,3.137
USDPLN,20050118,165800,3.138,3.138,3.137,3.137
USDPLN,20050118,165900,3.139,3.139,3.138,3.138
USDPLN,20050118,170100,3.139,3.139,3.138,3.138
USDPLN,20050118,170200,3.139,3.139,3.138,3.138
USDPLN,20050118,170300,3.139,3.139,3.139,3.139
USDPLN,20050118,170400,3.140,3.140,3.140,3.140
USDPLN,20050118,170600,3.142,3.143,3.142,3.143
USDPLN,20050118,170700,3.142,3.143,3.142,3.143
USDPLN,20050118,170800,3.142,3.143,3.142,3.143
USDPLN,20050118,170900,3.142,3.142,3.142,3.142
USDPLN,20050118,171200,3.143,3.143,3.143,3.143
USDPLN,20050118,171300,3.142,3.142,3.142,3.142
USDPLN,20050118,171400,3.141,3.141,3.141,3.141
USDPLN,20050118,171600,3.140,3.140,3.140,3.140
USDPLN,20050118,171700,3.141,3.141,3.141,3.141
USDPLN,20050118,171900,3.140,3.141,3.140,3.141
USDPLN,20050118,172000,3.143,3.144,3.143,3.144
USDPLN,20050118,172100,3.143,3.143,3.143,3.143
USDPLN,20050118,172500,3.142,3.142,3.141,3.141
USDPLN,20050118,172900,3.140,3.140,3.140,3.140
USDPLN,20050118,173000,3.139,3.140,3.139,3.140
USDPLN,20050118,173100,3.138,3.138,3.138,3.138
USDPLN,20050118,173200,3.139,3.139,3.139,3.139
USDPLN,20050118,173400,3.140,3.140,3.140,3.140
USDPLN,20050118,173500,3.139,3.139,3.139,3.139
USDPLN,20050118,173900,3.140,3.140,3.140,3.140
USDPLN,20050118,174000,3.139,3.139,3.139,3.139
USDPLN,20050118,174200,3.138,3.138,3.138,3.138
USDPLN,20050118,174400,3.137,3.138,3.137,3.138
USDPLN,20050118,174500,3.137,3.137,3.137,3.137
USDPLN,20050118,174600,3.136,3.136,3.136,3.136
USDPLN,20050118,174700,3.137,3.137,3.137,3.137
USDPLN,20050118,175200,3.137,3.137,3.136,3.136
USDPLN,20050118,175300,3.137,3.137,3.137,3.137
USDPLN,20050118,175500,3.138,3.138,3.138,3.138
USDPLN,20050118,175600,3.137,3.137,3.137,3.137
USDPLN,20050118,175900,3.138,3.138,3.138,3.138
USDPLN,20050118,180100,3.137,3.137,3.137,3.137
USDPLN,20050118,180200,3.138,3.138,3.138,3.138
USDPLN,20050118,180400,3.137,3.137,3.137,3.137
USDPLN,20050118,180700,3.138,3.138,3.138,3.138
USDPLN,20050118,180900,3.137,3.137,3.137,3.137
USDPLN,20050118,181000,3.138,3.138,3.138,3.138
USDPLN,20050118,181100,3.137,3.137,3.137,3.137
USDPLN,20050118,181200,3.138,3.138,3.138,3.138
USDPLN,20050118,181300,3.135,3.135,3.134,3.134
USDPLN,20050118,181400,3.137,3.138,3.137,3.138
USDPLN,20050118,181600,3.139,3.139,3.139,3.139
USDPLN,20050118,181700,3.138,3.138,3.138,3.138
USDPLN,20050118,182000,3.139,3.139,3.138,3.138
USDPLN,20050118,182100,3.137,3.137,3.136,3.136
USDPLN,20050118,182400,3.135,3.135,3.135,3.135
USDPLN,20050118,182500,3.136,3.136,3.136,3.136
USDPLN,20050118,182700,3.137,3.137,3.137,3.137
USDPLN,20050118,183200,3.137,3.137,3.137,3.137
USDPLN,20050118,183700,3.137,3.137,3.137,3.137
USDPLN,20050118,184200,3.137,3.137,3.137,3.137
USDPLN,20050118,184700,3.137,3.137,3.137,3.137
USDPLN,20050118,185200,3.137,3.137,3.137,3.137
USDPLN,20050118,185700,3.137,3.137,3.137,3.137
USDPLN,20050118,190200,3.137,3.137,3.137,3.137
USDPLN,20050118,190700,3.137,3.137,3.137,3.137
USDPLN,20050118,191200,3.137,3.137,3.137,3.137
USDPLN,20050118,191400,3.135,3.135,3.135,3.135
USDPLN,20050118,191500,3.136,3.136,3.136,3.136
USDPLN,20050118,191600,3.135,3.136,3.135,3.136
USDPLN,20050118,191700,3.135,3.135,3.135,3.135
USDPLN,20050118,192000,3.136,3.136,3.136,3.136
USDPLN,20050118,192200,3.137,3.137,3.137,3.137
USDPLN,20050118,192700,3.137,3.137,3.137,3.137
USDPLN,20050118,192800,3.136,3.136,3.136,3.136
USDPLN,20050118,193000,3.137,3.137,3.137,3.137
USDPLN,20050118,193500,3.137,3.137,3.137,3.137
USDPLN,20050118,193700,3.136,3.136,3.136,3.136
USDPLN,20050118,193800,3.137,3.137,3.137,3.137
USDPLN,20050118,194200,3.136,3.136,3.136,3.136
USDPLN,20050118,194700,3.136,3.136,3.136,3.136
USDPLN,20050118,194900,3.137,3.137,3.137,3.137
USDPLN,20050118,195400,3.137,3.137,3.137,3.137
USDPLN,20050118,195900,3.137,3.137,3.137,3.137
USDPLN,20050118,200100,3.138,3.138,3.138,3.138
USDPLN,20050118,200200,3.137,3.138,3.137,3.138
USDPLN,20050118,200400,3.139,3.139,3.139,3.139
USDPLN,20050118,200500,3.138,3.138,3.138,3.138
USDPLN,20050118,200800,3.137,3.137,3.137,3.137
USDPLN,20050118,200900,3.138,3.138,3.138,3.138
USDPLN,20050118,201100,3.139,3.139,3.139,3.139
USDPLN,20050118,201200,3.138,3.139,3.138,3.139
USDPLN,20050118,201600,3.138,3.138,3.138,3.138
USDPLN,20050118,202100,3.138,3.138,3.138,3.138
USDPLN,20050118,202400,3.139,3.139,3.139,3.139
USDPLN,20050118,202800,3.138,3.138,3.138,3.138
USDPLN,20050118,202900,3.139,3.139,3.139,3.139
USDPLN,20050118,203300,3.140,3.140,3.139,3.139
USDPLN,20050118,203400,3.140,3.140,3.140,3.140
USDPLN,20050118,203700,3.142,3.142,3.142,3.142
USDPLN,20050118,203800,3.141,3.142,3.141,3.142
USDPLN,20050118,203900,3.141,3.141,3.141,3.141
USDPLN,20050118,204300,3.142,3.142,3.142,3.142
USDPLN,20050118,204700,3.141,3.142,3.141,3.142
USDPLN,20050118,204800,3.141,3.141,3.141,3.141
USDPLN,20050118,205300,3.141,3.141,3.141,3.141
USDPLN,20050118,205400,3.142,3.142,3.141,3.141
USDPLN,20050118,205600,3.140,3.140,3.140,3.140
USDPLN,20050118,205700,3.139,3.139,3.139,3.139
USDPLN,20050118,205900,3.138,3.138,3.138,3.138
USDPLN,20050118,210000,3.137,3.137,3.137,3.137
USDPLN,20050118,210100,3.138,3.138,3.138,3.138
USDPLN,20050118,210600,3.138,3.138,3.138,3.138
USDPLN,20050118,210700,3.139,3.139,3.138,3.138
USDPLN,20050118,210900,3.139,3.139,3.139,3.139
USDPLN,20050118,211000,3.140,3.140,3.140,3.140
USDPLN,20050118,211200,3.141,3.141,3.141,3.141
USDPLN,20050118,211600,3.140,3.140,3.140,3.140
USDPLN,20050118,212000,3.141,3.141,3.141,3.141
USDPLN,20050118,212100,3.140,3.140,3.140,3.140
USDPLN,20050118,212200,3.141,3.141,3.140,3.140
USDPLN,20050118,212300,3.141,3.141,3.141,3.141
USDPLN,20050118,212500,3.140,3.140,3.140,3.140
USDPLN,20050118,212700,3.141,3.141,3.140,3.140
USDPLN,20050118,212800,3.141,3.141,3.141,3.141
USDPLN,20050118,213200,3.140,3.140,3.140,3.140
USDPLN,20050118,213600,3.141,3.141,3.141,3.141
USDPLN,20050118,214100,3.141,3.141,3.141,3.141
USDPLN,20050118,214200,3.142,3.142,3.142,3.142
USDPLN,20050118,214400,3.141,3.141,3.141,3.141
USDPLN,20050118,214500,3.142,3.142,3.141,3.141
USDPLN,20050118,214600,3.142,3.142,3.142,3.142
USDPLN,20050118,215000,3.143,3.143,3.143,3.143
USDPLN,20050118,215100,3.142,3.142,3.142,3.142
USDPLN,20050118,215200,3.143,3.143,3.143,3.143
USDPLN,20050118,215300,3.142,3.142,3.142,3.142
USDPLN,20050118,215400,3.143,3.143,3.142,3.142
USDPLN,20050118,215500,3.143,3.143,3.143,3.143
USDPLN,20050118,215700,3.142,3.142,3.142,3.142
USDPLN,20050118,215900,3.141,3.141,3.141,3.141
USDPLN,20050118,220000,3.142,3.142,3.142,3.142
USDPLN,20050118,220100,3.141,3.141,3.141,3.141
USDPLN,20050118,220600,3.141,3.141,3.141,3.141
USDPLN,20050118,221000,3.140,3.140,3.140,3.140
USDPLN,20050118,221200,3.141,3.141,3.141,3.141
USDPLN,20050118,221600,3.140,3.140,3.140,3.140
USDPLN,20050118,221900,3.139,3.139,3.139,3.139
USDPLN,20050118,222100,3.140,3.140,3.140,3.140
USDPLN,20050118,222500,3.139,3.139,3.139,3.139
USDPLN,20050118,222800,3.138,3.138,3.138,3.138
USDPLN,20050118,222900,3.139,3.139,3.139,3.139
USDPLN,20050118,223400,3.139,3.139,3.139,3.139
USDPLN,20050118,223500,3.140,3.140,3.140,3.140
USDPLN,20050118,223600,3.141,3.141,3.141,3.141
USDPLN,20050118,223800,3.142,3.142,3.142,3.142
USDPLN,20050118,223900,3.141,3.141,3.141,3.141
USDPLN,20050118,224000,3.142,3.142,3.141,3.141
USDPLN,20050118,224100,3.142,3.142,3.142,3.142
USDPLN,20050118,224300,3.141,3.141,3.141,3.141
USDPLN,20050118,224400,3.142,3.142,3.142,3.142
USDPLN,20050118,224700,3.141,3.141,3.141,3.141
USDPLN,20050118,225200,3.140,3.140,3.140,3.140
USDPLN,20050118,225700,3.139,3.140,3.139,3.140
USDPLN,20050118,225800,3.143,3.143,3.143,3.143
USDPLN,20050118,225900,3.142,3.143,3.142,3.143
USDPLN,20050118,230000,3.144,3.145,3.144,3.145
USDPLN,20050118,230500,3.145,3.145,3.145,3.145
USDPLN,20050118,230900,3.144,3.144,3.144,3.144
USDPLN,20050118,231300,3.143,3.143,3.143,3.143
USDPLN,20050118,231400,3.144,3.144,3.143,3.143
USDPLN,20050118,231500,3.144,3.144,3.143,3.143
USDPLN,20050118,232000,3.143,3.143,3.143,3.143
USDPLN,20050118,232100,3.144,3.144,3.144,3.144
USDPLN,20050118,232200,3.143,3.143,3.143,3.143
USDPLN,20050118,232700,3.143,3.143,3.143,3.143
USDPLN,20050118,233200,3.143,3.143,3.143,3.143
USDPLN,20050118,233500,3.144,3.144,3.144,3.144
USDPLN,20050118,233900,3.145,3.145,3.145,3.145
USDPLN,20050118,234100,3.144,3.145,3.144,3.145
USDPLN,20050118,234600,3.146,3.146,3.146,3.146
USDPLN,20050118,234700,3.145,3.145,3.145,3.145
USDPLN,20050118,234800,3.146,3.146,3.146,3.146
USDPLN,20050118,234900,3.145,3.145,3.145,3.145
USDPLN,20050118,235400,3.145,3.145,3.145,3.145
USDPLN,20050118,235500,3.143,3.143,3.143,3.143
USDPLN,20050118,235900,3.142,3.142,3.142,3.142
USDRUB,20050118,000400,28.00,28.00,28.00,28.00
USDRUB,20050118,000900,28.00,28.00,28.00,28.00
USDRUB,20050118,001400,28.00,28.00,28.00,28.00
USDRUB,20050118,001900,28.00,28.00,28.00,28.00
USDRUB,20050118,002400,28.00,28.00,28.00,28.00
USDRUB,20050118,002900,28.00,28.00,28.00,28.00
USDRUB,20050118,003400,28.00,28.00,28.00,28.00
USDRUB,20050118,003900,28.00,28.00,28.00,28.00
USDRUB,20050118,004400,28.00,28.00,28.00,28.00
USDRUB,20050118,004900,28.00,28.00,28.00,28.00
USDRUB,20050118,005400,28.00,28.00,28.00,28.00
USDRUB,20050118,005900,28.00,28.00,28.00,28.00
USDRUB,20050118,010400,28.00,28.00,28.00,28.00
USDRUB,20050118,010900,28.00,28.00,28.00,28.00
USDRUB,20050118,011400,28.00,28.00,28.00,28.00
USDRUB,20050118,011900,28.00,28.00,28.00,28.00
USDRUB,20050118,012400,28.00,28.00,28.00,28.00
USDRUB,20050118,012900,28.00,28.00,28.00,28.00
USDRUB,20050118,013400,28.00,28.00,28.00,28.00
USDRUB,20050118,013900,28.00,28.00,28.00,28.00
USDRUB,20050118,014400,28.00,28.00,28.00,28.00
USDRUB,20050118,014900,28.00,28.00,28.00,28.00
USDRUB,20050118,015400,28.00,28.00,28.00,28.00
USDRUB,20050118,015900,28.00,28.00,28.00,28.00
USDRUB,20050118,020400,28.00,28.00,28.00,28.00
USDRUB,20050118,020900,28.00,28.00,28.00,28.00
USDRUB,20050118,021400,28.00,28.00,28.00,28.00
USDRUB,20050118,021900,28.00,28.00,28.00,28.00
USDRUB,20050118,022400,28.00,28.00,28.00,28.00
USDRUB,20050118,022900,28.00,28.00,28.00,28.00
USDRUB,20050118,023400,28.00,28.00,28.00,28.00
USDRUB,20050118,023900,28.00,28.00,28.00,28.00
USDRUB,20050118,024400,28.00,28.00,28.00,28.00
USDRUB,20050118,025000,28.00,28.00,28.00,28.00
USDRUB,20050118,025500,28.00,28.00,28.00,28.00
USDRUB,20050118,030000,28.00,28.00,28.00,28.00
USDRUB,20050118,030500,28.00,28.00,28.00,28.00
USDRUB,20050118,031000,28.00,28.00,28.00,28.00
USDRUB,20050118,031500,28.00,28.00,28.00,28.00
USDRUB,20050118,032000,28.00,28.00,28.00,28.00
USDRUB,20050118,032500,28.00,28.00,28.00,28.00
USDRUB,20050118,033000,28.00,28.00,28.00,28.00
USDRUB,20050118,033500,28.00,28.00,28.00,28.00
USDRUB,20050118,034000,28.00,28.00,28.00,28.00
USDRUB,20050118,034500,28.00,28.00,28.00,28.00
USDRUB,20050118,035000,28.00,28.00,28.00,28.00
USDRUB,20050118,035500,28.00,28.00,28.00,28.00
USDRUB,20050118,040000,28.00,28.00,28.00,28.00
USDRUB,20050118,040500,28.00,28.00,28.00,28.00
USDRUB,20050118,041000,28.00,28.00,28.00,28.00
USDRUB,20050118,041500,28.00,28.00,28.00,28.00
USDRUB,20050118,042000,28.00,28.00,28.00,28.00
USDRUB,20050118,042500,28.00,28.00,28.00,28.00
USDRUB,20050118,043000,28.00,28.00,28.00,28.00
USDRUB,20050118,043500,28.00,28.00,28.00,28.00
USDRUB,20050118,044000,28.00,28.00,28.00,28.00
USDRUB,20050118,044500,28.00,28.00,28.00,28.00
USDRUB,20050118,045000,28.00,28.00,28.00,28.00
USDRUB,20050118,045500,28.00,28.00,28.00,28.00
USDRUB,20050118,050000,28.00,28.00,28.00,28.00
USDRUB,20050118,050500,28.00,28.00,28.00,28.00
USDRUB,20050118,051000,28.00,28.00,28.00,28.00
USDRUB,20050118,051500,28.00,28.00,28.00,28.00
USDRUB,20050118,052000,28.00,28.00,28.00,28.00
USDRUB,20050118,052500,28.00,28.00,28.00,28.00
USDRUB,20050118,053000,28.00,28.00,28.00,28.00
USDRUB,20050118,053500,28.00,28.00,28.00,28.00
USDRUB,20050118,054000,28.00,28.00,28.00,28.00
USDRUB,20050118,054500,28.00,28.00,28.00,28.00
USDRUB,20050118,055000,28.00,28.00,28.00,28.00
USDRUB,20050118,055500,28.00,28.00,28.00,28.00
USDRUB,20050118,060000,28.00,28.00,28.00,28.00
USDRUB,20050118,060500,28.00,28.00,28.00,28.00
USDRUB,20050118,061000,28.00,28.00,28.00,28.00
USDRUB,20050118,061500,28.00,28.00,28.00,28.00
USDRUB,20050118,062000,28.00,28.00,28.00,28.00
USDRUB,20050118,062500,28.00,28.00,28.00,28.00
USDRUB,20050118,063000,28.00,28.00,28.00,28.00
USDRUB,20050118,063500,28.00,28.00,28.00,28.00
USDRUB,20050118,064000,28.00,28.00,28.00,28.00
USDRUB,20050118,064500,28.00,28.00,28.00,28.00
USDRUB,20050118,065000,28.00,28.00,28.00,28.00
USDRUB,20050118,065500,28.00,28.00,28.00,28.00
USDRUB,20050118,070000,28.00,28.00,28.00,28.00
USDRUB,20050118,070500,28.00,28.00,28.00,28.00
USDRUB,20050118,071000,28.00,28.00,28.00,28.00
USDRUB,20050118,071500,28.00,28.00,28.00,28.00
USDRUB,20050118,072000,28.00,28.00,28.00,28.00
USDRUB,20050118,072500,28.00,28.00,28.00,28.00
USDRUB,20050118,073000,28.00,28.00,28.00,28.00
USDRUB,20050118,073100,28.01,28.01,28.01,28.01
USDRUB,20050118,073600,28.01,28.01,28.01,28.01
USDRUB,20050118,074100,28.04,28.04,28.04,28.04
USDRUB,20050118,074600,28.04,28.04,28.04,28.04
USDRUB,20050118,075100,28.05,28.05,28.05,28.05
USDRUB,20050118,075600,28.05,28.05,28.05,28.05
USDRUB,20050118,080100,28.05,28.05,28.05,28.05
USDRUB,20050118,080600,28.05,28.05,28.05,28.05
USDRUB,20050118,081100,28.05,28.05,28.05,28.05
USDRUB,20050118,081600,28.05,28.05,28.05,28.05
USDRUB,20050118,082100,28.05,28.05,28.05,28.05
USDRUB,20050118,082600,28.05,28.05,28.05,28.05
USDRUB,20050118,083100,28.05,28.05,28.05,28.05
USDRUB,20050118,083600,28.05,28.05,28.05,28.05
USDRUB,20050118,084100,28.05,28.05,28.05,28.05
USDRUB,20050118,084600,28.05,28.05,28.05,28.05
USDRUB,20050118,085100,28.05,28.05,28.05,28.05
USDRUB,20050118,085600,28.05,28.05,28.05,28.05
USDRUB,20050118,090100,28.05,28.05,28.05,28.05
USDRUB,20050118,090600,28.05,28.05,28.05,28.05
USDRUB,20050118,091100,28.05,28.05,28.05,28.05
USDRUB,20050118,091600,28.05,28.05,28.05,28.05
USDRUB,20050118,092100,28.05,28.05,28.05,28.05
USDRUB,20050118,092600,28.05,28.05,28.05,28.05
USDRUB,20050118,093100,28.05,28.05,28.05,28.05
USDRUB,20050118,093600,28.05,28.05,28.05,28.05
USDRUB,20050118,094100,28.05,28.05,28.05,28.05
USDRUB,20050118,094600,28.05,28.05,28.05,28.05
USDRUB,20050118,095100,28.05,28.05,28.05,28.05
USDRUB,20050118,095600,28.05,28.05,28.05,28.05
USDRUB,20050118,100100,28.05,28.05,28.05,28.05
USDRUB,20050118,100600,28.05,28.05,28.05,28.05
USDRUB,20050118,101100,28.05,28.05,28.05,28.05
USDRUB,20050118,101600,28.05,28.05,28.05,28.05
USDRUB,20050118,102100,28.05,28.05,28.05,28.05
USDRUB,20050118,102600,28.05,28.05,28.05,28.05
USDRUB,20050118,103100,28.05,28.05,28.05,28.05
USDRUB,20050118,103600,28.05,28.05,28.05,28.05
USDRUB,20050118,104100,28.05,28.05,28.05,28.05
USDRUB,20050118,104600,28.05,28.05,28.05,28.05
USDRUB,20050118,105100,28.05,28.05,28.05,28.05
USDRUB,20050118,105600,28.05,28.05,28.05,28.05
USDRUB,20050118,110100,28.05,28.05,28.05,28.05
USDRUB,20050118,110600,28.05,28.05,28.05,28.05
USDRUB,20050118,111100,28.05,28.05,28.05,28.05
USDRUB,20050118,111600,28.05,28.05,28.05,28.05
USDRUB,20050118,112100,28.05,28.05,28.05,28.05
USDRUB,20050118,112600,28.05,28.05,28.05,28.05
USDRUB,20050118,113100,28.05,28.05,28.05,28.05
USDRUB,20050118,113600,28.05,28.05,28.05,28.05
USDRUB,20050118,114100,28.05,28.05,28.05,28.05
USDRUB,20050118,114600,28.05,28.05,28.05,28.05
USDRUB,20050118,115100,28.05,28.05,28.05,28.05
USDRUB,20050118,115600,28.05,28.05,28.05,28.05
USDRUB,20050118,120100,28.05,28.05,28.05,28.05
USDRUB,20050118,120600,28.05,28.05,28.05,28.05
USDRUB,20050118,121100,28.05,28.05,28.05,28.05
USDRUB,20050118,121600,28.05,28.05,28.05,28.05
USDRUB,20050118,122100,28.05,28.05,28.05,28.05
USDRUB,20050118,122600,28.05,28.05,28.05,28.05
USDRUB,20050118,123100,28.05,28.05,28.05,28.05
USDRUB,20050118,123600,28.05,28.05,28.05,28.05
USDRUB,20050118,124100,28.05,28.05,28.05,28.05
USDRUB,20050118,124600,28.05,28.05,28.05,28.05
USDRUB,20050118,125100,28.05,28.05,28.05,28.05
USDRUB,20050118,125600,28.05,28.05,28.05,28.05
USDRUB,20050118,130100,28.05,28.05,28.05,28.05
USDRUB,20050118,130300,28.06,28.08,28.06,28.08
USDRUB,20050118,130400,28.07,28.07,28.07,28.07
USDRUB,20050118,130900,28.07,28.07,28.07,28.07
USDRUB,20050118,131400,28.07,28.07,28.07,28.07
USDRUB,20050118,131900,28.07,28.07,28.07,28.07
USDRUB,20050118,132400,28.07,28.07,28.07,28.07
USDRUB,20050118,132900,28.07,28.07,28.07,28.07
USDRUB,20050118,133400,28.07,28.07,28.07,28.07
USDRUB,20050118,133900,28.07,28.07,28.07,28.07
USDRUB,20050118,134400,28.07,28.07,28.07,28.07
USDRUB,20050118,134900,28.07,28.07,28.07,28.07
USDRUB,20050118,135400,28.07,28.07,28.07,28.07
USDRUB,20050118,140000,28.07,28.07,28.07,28.07
USDRUB,20050118,140500,28.07,28.07,28.07,28.07
USDRUB,20050118,141000,28.07,28.07,28.07,28.07
USDRUB,20050118,141500,28.07,28.07,28.07,28.07
USDRUB,20050118,142000,28.07,28.07,28.07,28.07
USDRUB,20050118,142500,28.07,28.07,28.07,28.07
USDRUB,20050118,143000,28.07,28.07,28.07,28.07
USDRUB,20050118,143500,28.07,28.07,28.07,28.07
USDRUB,20050118,144000,28.07,28.07,28.07,28.07
USDRUB,20050118,144500,28.07,28.07,28.07,28.07
USDRUB,20050118,145000,28.07,28.07,28.07,28.07
USDRUB,20050118,145500,28.07,28.07,28.07,28.07
USDRUB,20050118,150000,28.07,28.07,28.07,28.07
USDRUB,20050118,150500,28.07,28.07,28.07,28.07
USDRUB,20050118,151000,28.07,28.07,28.07,28.07
USDRUB,20050118,151500,28.07,28.07,28.07,28.07
USDRUB,20050118,152000,28.07,28.07,28.07,28.07
USDRUB,20050118,152500,28.07,28.07,28.07,28.07
USDRUB,20050118,153000,28.07,28.07,28.07,28.07
USDRUB,20050118,153500,28.07,28.07,28.07,28.07
USDRUB,20050118,154000,28.07,28.07,28.07,28.07
USDRUB,20050118,154500,28.07,28.07,28.07,28.07
USDRUB,20050118,155000,28.07,28.07,28.07,28.07
USDRUB,20050118,155500,28.07,28.07,28.07,28.07
USDRUB,20050118,160000,28.07,28.07,28.07,28.07
USDRUB,20050118,160500,28.07,28.07,28.07,28.07
USDRUB,20050118,161000,28.07,28.07,28.07,28.07
USDRUB,20050118,161500,28.07,28.07,28.07,28.07
USDRUB,20050118,162000,28.07,28.07,28.07,28.07
USDRUB,20050118,162500,28.07,28.07,28.07,28.07
USDRUB,20050118,163000,28.07,28.07,28.07,28.07
USDRUB,20050118,163500,28.07,28.07,28.07,28.07
USDRUB,20050118,164000,28.07,28.07,28.07,28.07
USDRUB,20050118,164500,28.07,28.07,28.07,28.07
USDRUB,20050118,165000,28.07,28.07,28.07,28.07
USDRUB,20050118,165500,28.07,28.07,28.07,28.07
USDRUB,20050118,170000,28.07,28.07,28.07,28.07
USDRUB,20050118,170500,28.07,28.07,28.07,28.07
USDRUB,20050118,171000,28.07,28.07,28.07,28.07
USDRUB,20050118,171500,28.07,28.07,28.07,28.07
USDRUB,20050118,172000,28.07,28.07,28.07,28.07
USDRUB,20050118,172500,28.07,28.07,28.07,28.07
USDRUB,20050118,173000,28.07,28.07,28.07,28.07
USDRUB,20050118,173500,28.07,28.07,28.07,28.07
USDRUB,20050118,174000,28.07,28.07,28.07,28.07
USDRUB,20050118,174500,28.07,28.07,28.07,28.07
USDRUB,20050118,175000,28.07,28.07,28.07,28.07
USDRUB,20050118,175500,28.07,28.07,28.07,28.07
USDRUB,20050118,180000,28.07,28.07,28.07,28.07
USDRUB,20050118,180500,28.07,28.07,28.07,28.07
USDRUB,20050118,181000,28.07,28.07,28.07,28.07
USDRUB,20050118,181500,28.07,28.07,28.07,28.07
USDRUB,20050118,182000,28.07,28.07,28.07,28.07
USDRUB,20050118,182500,28.07,28.07,28.07,28.07
USDRUB,20050118,183000,28.07,28.07,28.07,28.07
USDRUB,20050118,183500,28.07,28.07,28.07,28.07
USDRUB,20050118,184000,28.07,28.07,28.07,28.07
USDRUB,20050118,184500,28.07,28.07,28.07,28.07
USDRUB,20050118,185000,28.07,28.07,28.07,28.07
USDRUB,20050118,185500,28.07,28.07,28.07,28.07
USDRUB,20050118,190000,28.07,28.07,28.07,28.07
USDRUB,20050118,190500,28.07,28.07,28.07,28.07
USDRUB,20050118,191000,28.07,28.07,28.07,28.07
USDRUB,20050118,191500,28.07,28.07,28.07,28.07
USDRUB,20050118,192000,28.07,28.07,28.07,28.07
USDRUB,20050118,192500,28.07,28.07,28.07,28.07
USDRUB,20050118,192900,28.08,28.08,28.08,28.08
USDRUB,20050118,193400,28.08,28.08,28.08,28.08
USDRUB,20050118,193900,28.08,28.08,28.08,28.08
USDRUB,20050118,194400,28.08,28.08,28.08,28.08
USDRUB,20050118,194900,28.08,28.08,28.08,28.08
USDRUB,20050118,195400,28.08,28.08,28.08,28.08
USDRUB,20050118,195900,28.08,28.08,28.08,28.08
USDRUB,20050118,200400,28.08,28.08,28.08,28.08
USDRUB,20050118,200900,28.08,28.08,28.08,28.08
USDRUB,20050118,201400,28.08,28.08,28.08,28.08
USDRUB,20050118,201900,28.08,28.08,28.08,28.08
USDRUB,20050118,202400,28.08,28.08,28.08,28.08
USDRUB,20050118,202900,28.08,28.08,28.08,28.08
USDRUB,20050118,203400,28.08,28.08,28.08,28.08
USDRUB,20050118,203900,28.08,28.08,28.08,28.08
USDRUB,20050118,204400,28.08,28.08,28.08,28.08
USDRUB,20050118,205000,28.08,28.08,28.08,28.08
USDRUB,20050118,205500,28.08,28.08,28.08,28.08
USDRUB,20050118,210000,28.08,28.08,28.08,28.08
USDRUB,20050118,210500,28.08,28.08,28.08,28.08
USDRUB,20050118,211000,28.08,28.08,28.08,28.08
USDRUB,20050118,211500,28.08,28.08,28.08,28.08
USDRUB,20050118,212000,28.08,28.08,28.08,28.08
USDRUB,20050118,212500,28.08,28.08,28.08,28.08
USDRUB,20050118,213000,28.08,28.08,28.08,28.08
USDRUB,20050118,213500,28.08,28.08,28.08,28.08
USDRUB,20050118,214000,28.08,28.08,28.08,28.08
USDRUB,20050118,214500,28.08,28.08,28.08,28.08
USDRUB,20050118,215000,28.08,28.08,28.08,28.08
USDRUB,20050118,215500,28.08,28.08,28.08,28.08
USDRUB,20050118,220000,28.08,28.08,28.08,28.08
USDRUB,20050118,220500,28.08,28.08,28.08,28.08
USDRUB,20050118,221000,28.08,28.08,28.08,28.08
USDRUB,20050118,221500,28.08,28.08,28.08,28.08
USDRUB,20050118,222000,28.08,28.08,28.08,28.08
USDRUB,20050118,222500,28.08,28.08,28.08,28.08
USDRUB,20050118,223000,28.08,28.08,28.08,28.08
USDRUB,20050118,223500,28.08,28.08,28.08,28.08
USDRUB,20050118,224000,28.08,28.08,28.08,28.08
USDRUB,20050118,224500,28.08,28.08,28.08,28.08
USDRUB,20050118,225000,28.08,28.08,28.08,28.08
USDRUB,20050118,225500,28.08,28.08,28.08,28.08
USDRUB,20050118,230000,28.08,28.08,28.08,28.08
USDRUB,20050118,230100,28.07,28.07,28.07,28.07
USDRUB,20050118,230600,28.07,28.07,28.07,28.07
USDRUB,20050118,231100,28.07,28.07,28.07,28.07
USDRUB,20050118,231600,28.07,28.07,28.07,28.07
USDRUB,20050118,232100,28.07,28.07,28.07,28.07
USDRUB,20050118,232600,28.07,28.07,28.07,28.07
USDRUB,20050118,233100,28.07,28.07,28.07,28.07
USDRUB,20050118,233600,28.07,28.07,28.07,28.07
USDRUB,20050118,234100,28.07,28.07,28.07,28.07
USDRUB,20050118,234600,28.07,28.07,28.07,28.07
USDRUB,20050118,235100,28.07,28.07,28.07,28.07
USDRUB,20050118,235600,28.07,28.07,28.07,28.07
USDSEK,20050118,000100,6.944,6.944,6.944,6.944
USDSEK,20050118,000200,6.945,6.945,6.944,6.944
USDSEK,20050118,000300,6.945,6.945,6.945,6.945
USDSEK,20050118,000400,6.944,6.945,6.944,6.945
USDSEK,20050118,000500,6.944,6.944,6.943,6.943
USDSEK,20050118,000600,6.942,6.943,6.942,6.943
USDSEK,20050118,000700,6.942,6.943,6.942,6.942
USDSEK,20050118,000800,6.941,6.941,6.940,6.941
USDSEK,20050118,000900,6.941,6.942,6.941,6.942
USDSEK,20050118,001000,6.943,6.945,6.943,6.945
USDSEK,20050118,001100,6.944,6.944,6.943,6.943
USDSEK,20050118,001200,6.944,6.944,6.942,6.943
USDSEK,20050118,001300,6.943,6.943,6.943,6.943
USDSEK,20050118,001400,6.943,6.943,6.943,6.943
USDSEK,20050118,001500,6.944,6.945,6.944,6.945
USDSEK,20050118,001600,6.944,6.945,6.944,6.945
USDSEK,20050118,001700,6.944,6.944,6.944,6.944
USDSEK,20050118,001800,6.944,6.944,6.944,6.944
USDSEK,20050118,001900,6.944,6.944,6.943,6.943
USDSEK,20050118,002000,6.944,6.944,6.944,6.944
USDSEK,20050118,002100,6.944,6.944,6.944,6.944
USDSEK,20050118,002200,6.945,6.945,6.945,6.945
USDSEK,20050118,002300,6.945,6.945,6.945,6.945
USDSEK,20050118,002400,6.945,6.945,6.944,6.944
USDSEK,20050118,002500,6.943,6.943,6.942,6.942
USDSEK,20050118,002600,6.941,6.941,6.941,6.941
USDSEK,20050118,002700,6.941,6.941,6.941,6.941
USDSEK,20050118,002800,6.941,6.941,6.941,6.941
USDSEK,20050118,002900,6.941,6.941,6.941,6.941
USDSEK,20050118,003000,6.941,6.941,6.940,6.940
USDSEK,20050118,003100,6.940,6.940,6.940,6.940
USDSEK,20050118,003200,6.940,6.940,6.940,6.940
USDSEK,20050118,003300,6.939,6.939,6.939,6.939
USDSEK,20050118,003400,6.938,6.938,6.938,6.938
USDSEK,20050118,003500,6.938,6.938,6.938,6.938
USDSEK,20050118,003600,6.938,6.938,6.938,6.938
USDSEK,20050118,003700,6.938,6.938,6.936,6.936
USDSEK,20050118,003800,6.936,6.936,6.936,6.936
USDSEK,20050118,003900,6.935,6.935,6.935,6.935
USDSEK,20050118,004000,6.936,6.936,6.935,6.936
USDSEK,20050118,004100,6.935,6.936,6.935,6.936
USDSEK,20050118,004200,6.936,6.936,6.936,6.936
USDSEK,20050118,004300,6.935,6.935,6.935,6.935
USDSEK,20050118,004400,6.935,6.935,6.935,6.935
USDSEK,20050118,004500,6.935,6.935,6.935,6.935
USDSEK,20050118,004600,6.935,6.935,6.935,6.935
USDSEK,20050118,004700,6.935,6.935,6.935,6.935
USDSEK,20050118,004800,6.935,6.935,6.935,6.935
USDSEK,20050118,004900,6.935,6.935,6.935,6.935
USDSEK,20050118,005000,6.936,6.936,6.935,6.936
USDSEK,20050118,005100,6.936,6.936,6.936,6.936
USDSEK,20050118,005200,6.936,6.936,6.936,6.936
USDSEK,20050118,005300,6.936,6.936,6.936,6.936
USDSEK,20050118,005400,6.935,6.936,6.935,6.935
USDSEK,20050118,005500,6.935,6.936,6.935,6.936
USDSEK,20050118,005600,6.937,6.938,6.937,6.937
USDSEK,20050118,005700,6.938,6.939,6.938,6.939
USDSEK,20050118,005800,6.940,6.940,6.939,6.939
USDSEK,20050118,005900,6.938,6.938,6.938,6.938
USDSEK,20050118,010000,6.938,6.938,6.938,6.938
USDSEK,20050118,010100,6.938,6.938,6.938,6.938
USDSEK,20050118,010200,6.938,6.938,6.938,6.938
USDSEK,20050118,010300,6.938,6.938,6.937,6.938
USDSEK,20050118,010400,6.938,6.938,6.938,6.938
USDSEK,20050118,010500,6.937,6.938,6.937,6.938
USDSEK,20050118,010600,6.938,6.939,6.938,6.939
USDSEK,20050118,010700,6.939,6.940,6.939,6.940
USDSEK,20050118,010800,6.940,6.940,6.940,6.940
USDSEK,20050118,010900,6.940,6.940,6.940,6.940
USDSEK,20050118,011000,6.940,6.940,6.940,6.940
USDSEK,20050118,011100,6.940,6.940,6.940,6.940
USDSEK,20050118,011200,6.940,6.940,6.940,6.940
USDSEK,20050118,011300,6.941,6.941,6.941,6.941
USDSEK,20050118,011400,6.942,6.942,6.942,6.942
USDSEK,20050118,011500,6.942,6.942,6.941,6.941
USDSEK,20050118,011600,6.942,6.942,6.941,6.941
USDSEK,20050118,011700,6.941,6.941,6.941,6.941
USDSEK,20050118,011800,6.940,6.941,6.940,6.940
USDSEK,20050118,011900,6.941,6.941,6.941,6.941
USDSEK,20050118,012000,6.941,6.942,6.941,6.942
USDSEK,20050118,012100,6.942,6.942,6.942,6.942
USDSEK,20050118,012200,6.942,6.942,6.942,6.942
USDSEK,20050118,012300,6.941,6.941,6.941,6.941
USDSEK,20050118,012400,6.941,6.941,6.941,6.941
USDSEK,20050118,012500,6.941,6.941,6.941,6.941
USDSEK,20050118,012600,6.941,6.942,6.941,6.942
USDSEK,20050118,012700,6.941,6.941,6.941,6.941
USDSEK,20050118,012800,6.941,6.941,6.941,6.941
USDSEK,20050118,012900,6.941,6.941,6.941,6.941
USDSEK,20050118,013000,6.941,6.941,6.941,6.941
USDSEK,20050118,013100,6.942,6.942,6.939,6.939
USDSEK,20050118,013200,6.938,6.938,6.937,6.938
USDSEK,20050118,013300,6.939,6.939,6.937,6.937
USDSEK,20050118,013400,6.936,6.937,6.936,6.937
USDSEK,20050118,013500,6.938,6.938,6.937,6.937
USDSEK,20050118,013600,6.938,6.938,6.937,6.938
USDSEK,20050118,013700,6.937,6.939,6.937,6.939
USDSEK,20050118,013800,6.940,6.941,6.940,6.941
USDSEK,20050118,013900,6.940,6.941,6.940,6.940
USDSEK,20050118,014000,6.941,6.941,6.941,6.941
USDSEK,20050118,014100,6.942,6.943,6.942,6.943
USDSEK,20050118,014200,6.943,6.943,6.943,6.943
USDSEK,20050118,014300,6.942,6.942,6.942,6.942
USDSEK,20050118,014400,6.942,6.942,6.942,6.942
USDSEK,20050118,014500,6.942,6.942,6.942,6.942
USDSEK,20050118,014600,6.943,6.943,6.943,6.943
USDSEK,20050118,014700,6.943,6.945,6.943,6.944
USDSEK,20050118,014900,6.944,6.944,6.943,6.943
USDSEK,20050118,015000,6.943,6.943,6.943,6.943
USDSEK,20050118,015100,6.943,6.943,6.942,6.942
USDSEK,20050118,015200,6.943,6.943,6.943,6.943
USDSEK,20050118,015300,6.943,6.943,6.943,6.943
USDSEK,20050118,015400,6.943,6.943,6.943,6.943
USDSEK,20050118,015500,6.943,6.944,6.943,6.944
USDSEK,20050118,015600,6.945,6.945,6.945,6.945
USDSEK,20050118,015700,6.945,6.945,6.944,6.945
USDSEK,20050118,015800,6.946,6.946,6.946,6.946
USDSEK,20050118,015900,6.946,6.947,6.946,6.946
USDSEK,20050118,020000,6.947,6.947,6.947,6.947
USDSEK,20050118,020100,6.947,6.947,6.946,6.946
USDSEK,20050118,020200,6.945,6.946,6.945,6.945
USDSEK,20050118,020300,6.946,6.946,6.945,6.946
USDSEK,20050118,020400,6.945,6.945,6.945,6.945
USDSEK,20050118,020500,6.945,6.945,6.945,6.945
USDSEK,20050118,020600,6.944,6.944,6.944,6.944
USDSEK,20050118,020700,6.944,6.944,6.943,6.943
USDSEK,20050118,020800,6.944,6.944,6.944,6.944
USDSEK,20050118,020900,6.944,6.944,6.944,6.944
USDSEK,20050118,021000,6.944,6.944,6.943,6.943
USDSEK,20050118,021100,6.943,6.943,6.943,6.943
USDSEK,20050118,021200,6.944,6.944,6.943,6.943
USDSEK,20050118,021300,6.943,6.943,6.943,6.943
USDSEK,20050118,021400,6.942,6.942,6.942,6.942
USDSEK,20050118,021500,6.942,6.942,6.941,6.941
USDSEK,20050118,021600,6.940,6.940,6.940,6.940
USDSEK,20050118,021700,6.940,6.940,6.940,6.940
USDSEK,20050118,021800,6.939,6.939,6.938,6.939
USDSEK,20050118,021900,6.938,6.938,6.938,6.938
USDSEK,20050118,022000,6.938,6.940,6.938,6.940
USDSEK,20050118,022100,6.941,6.941,6.940,6.941
USDSEK,20050118,022200,6.940,6.941,6.940,6.941
USDSEK,20050118,022300,6.941,6.941,6.941,6.941
USDSEK,20050118,022400,6.942,6.942,6.942,6.942
USDSEK,20050118,022500,6.943,6.943,6.941,6.942
USDSEK,20050118,022600,6.941,6.942,6.941,6.942
USDSEK,20050118,022700,6.942,6.943,6.942,6.943
USDSEK,20050118,022800,6.944,6.945,6.944,6.945
USDSEK,20050118,022900,6.945,6.945,6.944,6.944
USDSEK,20050118,023000,6.943,6.944,6.943,6.944
USDSEK,20050118,023100,6.944,6.944,6.944,6.944
USDSEK,20050118,023200,6.944,6.944,6.943,6.943
USDSEK,20050118,023300,6.944,6.944,6.944,6.944
USDSEK,20050118,023400,6.943,6.944,6.943,6.943
USDSEK,20050118,023500,6.943,6.943,6.943,6.943
USDSEK,20050118,023600,6.943,6.943,6.943,6.943
USDSEK,20050118,023700,6.942,6.943,6.942,6.942
USDSEK,20050118,023800,6.941,6.941,6.941,6.941
USDSEK,20050118,023900,6.942,6.943,6.942,6.943
USDSEK,20050118,024000,6.943,6.943,6.943,6.943
USDSEK,20050118,024100,6.943,6.943,6.943,6.943
USDSEK,20050118,024200,6.943,6.943,6.943,6.943
USDSEK,20050118,024300,6.944,6.944,6.944,6.944
USDSEK,20050118,024400,6.944,6.944,6.944,6.944
USDSEK,20050118,024500,6.944,6.944,6.944,6.944
USDSEK,20050118,024600,6.944,6.944,6.944,6.944
USDSEK,20050118,024700,6.945,6.946,6.945,6.946
USDSEK,20050118,024800,6.947,6.947,6.947,6.947
USDSEK,20050118,024900,6.948,6.948,6.946,6.946
USDSEK,20050118,025000,6.946,6.946,6.946,6.946
USDSEK,20050118,025100,6.947,6.947,6.945,6.945
USDSEK,20050118,025200,6.946,6.946,6.945,6.945
USDSEK,20050118,025300,6.945,6.945,6.945,6.945
USDSEK,20050118,025400,6.945,6.945,6.945,6.945
USDSEK,20050118,025500,6.945,6.945,6.945,6.945
USDSEK,20050118,025600,6.945,6.946,6.945,6.946
USDSEK,20050118,025700,6.946,6.947,6.946,6.947
USDSEK,20050118,025800,6.947,6.947,6.946,6.946
USDSEK,20050118,025900,6.947,6.947,6.947,6.947
USDSEK,20050118,030000,6.947,6.947,6.947,6.947
USDSEK,20050118,030100,6.947,6.947,6.947,6.947
USDSEK,20050118,030200,6.947,6.947,6.946,6.946
USDSEK,20050118,030300,6.946,6.946,6.946,6.946
USDSEK,20050118,030400,6.946,6.947,6.946,6.947
USDSEK,20050118,030500,6.947,6.947,6.947,6.947
USDSEK,20050118,030600,6.947,6.947,6.947,6.947
USDSEK,20050118,030700,6.947,6.947,6.947,6.947
USDSEK,20050118,030800,6.947,6.947,6.947,6.947
USDSEK,20050118,031000,6.947,6.947,6.947,6.947
USDSEK,20050118,031100,6.947,6.947,6.947,6.947
USDSEK,20050118,031200,6.947,6.947,6.947,6.947
USDSEK,20050118,031300,6.947,6.947,6.946,6.946
USDSEK,20050118,031400,6.947,6.947,6.947,6.947
USDSEK,20050118,031500,6.947,6.948,6.947,6.948
USDSEK,20050118,031600,6.948,6.949,6.948,6.949
USDSEK,20050118,031700,6.950,6.950,6.950,6.950
USDSEK,20050118,031800,6.949,6.950,6.949,6.950
USDSEK,20050118,031900,6.949,6.950,6.949,6.950
USDSEK,20050118,032000,6.950,6.950,6.950,6.950
USDSEK,20050118,032100,6.951,6.951,6.951,6.951
USDSEK,20050118,032200,6.951,6.952,6.951,6.952
USDSEK,20050118,032300,6.953,6.953,6.953,6.953
USDSEK,20050118,032400,6.953,6.954,6.953,6.954
USDSEK,20050118,032500,6.953,6.953,6.953,6.953
USDSEK,20050118,032600,6.952,6.953,6.952,6.952
USDSEK,20050118,032700,6.952,6.952,6.952,6.952
USDSEK,20050118,032800,6.952,6.952,6.952,6.952
USDSEK,20050118,032900,6.952,6.953,6.952,6.952
USDSEK,20050118,033000,6.952,6.952,6.952,6.952
USDSEK,20050118,033100,6.953,6.953,6.953,6.953
USDSEK,20050118,033200,6.953,6.954,6.953,6.954
USDSEK,20050118,033300,6.953,6.953,6.951,6.951
USDSEK,20050118,033400,6.950,6.950,6.947,6.947
USDSEK,20050118,033500,6.946,6.946,6.945,6.945
USDSEK,20050118,033600,6.946,6.946,6.945,6.945
USDSEK,20050118,033700,6.944,6.945,6.944,6.945
USDSEK,20050118,033800,6.945,6.945,6.945,6.945
USDSEK,20050118,033900,6.944,6.945,6.944,6.945
USDSEK,20050118,034000,6.944,6.944,6.943,6.943
USDSEK,20050118,034100,6.942,6.943,6.942,6.943
USDSEK,20050118,034200,6.943,6.943,6.943,6.943
USDSEK,20050118,034300,6.944,6.944,6.944,6.944
USDSEK,20050118,034400,6.944,6.944,6.944,6.944
USDSEK,20050118,034500,6.944,6.944,6.944,6.944
USDSEK,20050118,034600,6.944,6.944,6.944,6.944
USDSEK,20050118,034700,6.944,6.944,6.944,6.944
USDSEK,20050118,034800,6.945,6.945,6.944,6.944
USDSEK,20050118,034900,6.944,6.945,6.944,6.945
USDSEK,20050118,035000,6.944,6.945,6.944,6.944
USDSEK,20050118,035100,6.945,6.945,6.945,6.945
USDSEK,20050118,035200,6.945,6.945,6.945,6.945
USDSEK,20050118,035300,6.945,6.945,6.945,6.945
USDSEK,20050118,035400,6.944,6.944,6.943,6.943
USDSEK,20050118,035500,6.942,6.942,6.940,6.940
USDSEK,20050118,035600,6.941,6.943,6.941,6.943
USDSEK,20050118,035700,6.943,6.943,6.942,6.942
USDSEK,20050118,035800,6.942,6.942,6.942,6.942
USDSEK,20050118,035900,6.942,6.942,6.941,6.942
USDSEK,20050118,040000,6.942,6.942,6.942,6.942
USDSEK,20050118,040100,6.942,6.942,6.942,6.942
USDSEK,20050118,040200,6.942,6.942,6.942,6.942
USDSEK,20050118,040300,6.941,6.941,6.941,6.941
USDSEK,20050118,040400,6.940,6.940,6.940,6.940
USDSEK,20050118,040500,6.939,6.939,6.939,6.939
USDSEK,20050118,040600,6.939,6.939,6.939,6.939
USDSEK,20050118,040700,6.940,6.941,6.940,6.940
USDSEK,20050118,040800,6.941,6.941,6.940,6.941
USDSEK,20050118,040900,6.941,6.941,6.941,6.941
USDSEK,20050118,041000,6.941,6.941,6.941,6.941
USDSEK,20050118,041100,6.940,6.941,6.940,6.941
USDSEK,20050118,041200,6.941,6.941,6.940,6.940
USDSEK,20050118,041300,6.940,6.940,6.940,6.940
USDSEK,20050118,041400,6.940,6.940,6.940,6.940
USDSEK,20050118,041500,6.940,6.940,6.940,6.940
USDSEK,20050118,041600,6.941,6.941,6.940,6.940
USDSEK,20050118,041700,6.940,6.940,6.940,6.940
USDSEK,20050118,041800,6.940,6.940,6.940,6.940
USDSEK,20050118,041900,6.940,6.940,6.940,6.940
USDSEK,20050118,042000,6.939,6.940,6.939,6.940
USDSEK,20050118,042100,6.940,6.940,6.940,6.940
USDSEK,20050118,042200,6.940,6.940,6.940,6.940
USDSEK,20050118,042300,6.940,6.940,6.940,6.940
USDSEK,20050118,042400,6.940,6.940,6.940,6.940
USDSEK,20050118,042500,6.940,6.940,6.940,6.940
USDSEK,20050118,042600,6.939,6.939,6.939,6.939
USDSEK,20050118,042700,6.938,6.938,6.938,6.938
USDSEK,20050118,042800,6.937,6.937,6.936,6.936
USDSEK,20050118,042900,6.936,6.936,6.936,6.936
USDSEK,20050118,043000,6.936,6.936,6.936,6.936
USDSEK,20050118,043100,6.935,6.935,6.934,6.934
USDSEK,20050118,043200,6.935,6.936,6.935,6.935
USDSEK,20050118,043300,6.936,6.936,6.935,6.936
USDSEK,20050118,043400,6.935,6.935,6.935,6.935
USDSEK,20050118,043500,6.935,6.935,6.935,6.935
USDSEK,20050118,043600,6.935,6.935,6.934,6.934
USDSEK,20050118,043700,6.934,6.934,6.934,6.934
USDSEK,20050118,043800,6.935,6.935,6.935,6.935
USDSEK,20050118,043900,6.935,6.935,6.935,6.935
USDSEK,20050118,044000,6.935,6.936,6.935,6.936
USDSEK,20050118,044100,6.936,6.936,6.936,6.936
USDSEK,20050118,044200,6.936,6.936,6.936,6.936
USDSEK,20050118,044300,6.936,6.936,6.936,6.936
USDSEK,20050118,044400,6.936,6.937,6.936,6.937
USDSEK,20050118,044500,6.937,6.937,6.937,6.937
USDSEK,20050118,044600,6.937,6.937,6.937,6.937
USDSEK,20050118,044700,6.937,6.937,6.937,6.937
USDSEK,20050118,044800,6.937,6.937,6.937,6.937
USDSEK,20050118,044900,6.937,6.937,6.937,6.937
USDSEK,20050118,045000,6.936,6.936,6.936,6.936
USDSEK,20050118,045100,6.937,6.937,6.937,6.937
USDSEK,20050118,045200,6.937,6.937,6.937,6.937
USDSEK,20050118,045300,6.937,6.937,6.937,6.937
USDSEK,20050118,045400,6.937,6.937,6.937,6.937
USDSEK,20050118,045500,6.937,6.938,6.937,6.937
USDSEK,20050118,045600,6.937,6.937,6.937,6.937
USDSEK,20050118,045700,6.937,6.937,6.937,6.937
USDSEK,20050118,045800,6.937,6.937,6.937,6.937
USDSEK,20050118,045900,6.937,6.937,6.937,6.937
USDSEK,20050118,050000,6.937,6.937,6.937,6.937
USDSEK,20050118,050100,6.937,6.937,6.937,6.937
USDSEK,20050118,050200,6.937,6.937,6.937,6.937
USDSEK,20050118,050300,6.937,6.937,6.937,6.937
USDSEK,20050118,050400,6.937,6.937,6.937,6.937
USDSEK,20050118,050500,6.937,6.938,6.937,6.937
USDSEK,20050118,050600,6.937,6.937,6.937,6.937
USDSEK,20050118,050700,6.938,6.938,6.938,6.938
USDSEK,20050118,050800,6.938,6.939,6.938,6.939
USDSEK,20050118,050900,6.940,6.941,6.940,6.941
USDSEK,20050118,051000,6.940,6.941,6.940,6.941
USDSEK,20050118,051100,6.942,6.944,6.941,6.944
USDSEK,20050118,051200,6.945,6.945,6.943,6.943
USDSEK,20050118,051300,6.943,6.943,6.943,6.943
USDSEK,20050118,051400,6.943,6.943,6.943,6.943
USDSEK,20050118,051500,6.943,6.943,6.943,6.943
USDSEK,20050118,051600,6.944,6.945,6.944,6.945
USDSEK,20050118,051700,6.945,6.945,6.945,6.945
USDSEK,20050118,051800,6.945,6.945,6.945,6.945
USDSEK,20050118,051900,6.945,6.945,6.945,6.945
USDSEK,20050118,052000,6.945,6.945,6.944,6.945
USDSEK,20050118,052100,6.945,6.945,6.945,6.945
USDSEK,20050118,052200,6.945,6.945,6.945,6.945
USDSEK,20050118,052300,6.944,6.944,6.944,6.944
USDSEK,20050118,052400,6.944,6.944,6.944,6.944
USDSEK,20050118,052500,6.944,6.945,6.944,6.945
USDSEK,20050118,052600,6.946,6.946,6.945,6.945
USDSEK,20050118,052700,6.946,6.946,6.946,6.946
USDSEK,20050118,052800,6.946,6.946,6.946,6.946
USDSEK,20050118,052900,6.946,6.946,6.945,6.945
USDSEK,20050118,053100,6.945,6.945,6.944,6.944
USDSEK,20050118,053200,6.944,6.944,6.944,6.944
USDSEK,20050118,053300,6.944,6.944,6.944,6.944
USDSEK,20050118,053400,6.944,6.944,6.944,6.944
USDSEK,20050118,053500,6.944,6.944,6.944,6.944
USDSEK,20050118,053600,6.945,6.945,6.944,6.944
USDSEK,20050118,053700,6.945,6.945,6.944,6.944
USDSEK,20050118,053800,6.944,6.944,6.944,6.944
USDSEK,20050118,054000,6.944,6.944,6.944,6.944
USDSEK,20050118,054100,6.944,6.944,6.943,6.943
USDSEK,20050118,054200,6.943,6.943,6.943,6.943
USDSEK,20050118,054300,6.943,6.943,6.943,6.943
USDSEK,20050118,054400,6.943,6.943,6.943,6.943
USDSEK,20050118,054500,6.943,6.943,6.943,6.943
USDSEK,20050118,054600,6.943,6.943,6.943,6.943
USDSEK,20050118,054700,6.943,6.943,6.943,6.943
USDSEK,20050118,054800,6.943,6.943,6.943,6.943
USDSEK,20050118,054900,6.942,6.942,6.942,6.942
USDSEK,20050118,055000,6.942,6.942,6.942,6.942
USDSEK,20050118,055100,6.942,6.942,6.942,6.942
USDSEK,20050118,055200,6.941,6.941,6.941,6.941
USDSEK,20050118,055300,6.941,6.941,6.941,6.941
USDSEK,20050118,055400,6.941,6.941,6.941,6.941
USDSEK,20050118,055500,6.941,6.941,6.940,6.940
USDSEK,20050118,055600,6.941,6.941,6.940,6.941
USDSEK,20050118,055700,6.941,6.941,6.941,6.941
USDSEK,20050118,055800,6.941,6.941,6.941,6.941
USDSEK,20050118,055900,6.941,6.941,6.941,6.941
USDSEK,20050118,060000,6.941,6.941,6.941,6.941
USDSEK,20050118,060100,6.941,6.941,6.941,6.941
USDSEK,20050118,060200,6.942,6.943,6.942,6.942
USDSEK,20050118,060300,6.943,6.943,6.943,6.943
USDSEK,20050118,060400,6.943,6.944,6.943,6.944
USDSEK,20050118,060500,6.944,6.945,6.944,6.944
USDSEK,20050118,060600,6.944,6.944,6.944,6.944
USDSEK,20050118,060700,6.944,6.944,6.944,6.944
USDSEK,20050118,060800,6.944,6.944,6.944,6.944
USDSEK,20050118,060900,6.944,6.944,6.944,6.944
USDSEK,20050118,061000,6.944,6.944,6.944,6.944
USDSEK,20050118,061100,6.944,6.944,6.944,6.944
USDSEK,20050118,061200,6.944,6.944,6.944,6.944
USDSEK,20050118,061300,6.944,6.944,6.944,6.944
USDSEK,20050118,061400,6.945,6.945,6.945,6.945
USDSEK,20050118,061500,6.945,6.945,6.945,6.945
USDSEK,20050118,061600,6.945,6.946,6.945,6.946
USDSEK,20050118,061700,6.946,6.946,6.946,6.946
USDSEK,20050118,061800,6.946,6.946,6.946,6.946
USDSEK,20050118,061900,6.946,6.947,6.946,6.947
USDSEK,20050118,062000,6.948,6.948,6.947,6.948
USDSEK,20050118,062100,6.947,6.947,6.946,6.946
USDSEK,20050118,062200,6.946,6.946,6.945,6.945
USDSEK,20050118,062300,6.944,6.944,6.944,6.944
USDSEK,20050118,062400,6.944,6.944,6.944,6.944
USDSEK,20050118,062500,6.943,6.943,6.943,6.943
USDSEK,20050118,062600,6.943,6.943,6.943,6.943
USDSEK,20050118,062700,6.943,6.943,6.943,6.943
USDSEK,20050118,062800,6.943,6.943,6.943,6.943
USDSEK,20050118,062900,6.943,6.944,6.943,6.944
USDSEK,20050118,063000,6.944,6.944,6.944,6.944
USDSEK,20050118,063100,6.944,6.944,6.944,6.944
USDSEK,20050118,063200,6.944,6.944,6.944,6.944
USDSEK,20050118,063300,6.944,6.944,6.944,6.944
USDSEK,20050118,063400,6.944,6.944,6.944,6.944
USDSEK,20050118,063500,6.943,6.943,6.943,6.943
USDSEK,20050118,063600,6.943,6.943,6.943,6.943
USDSEK,20050118,063700,6.942,6.942,6.941,6.941
USDSEK,20050118,063800,6.940,6.941,6.940,6.940
USDSEK,20050118,063900,6.939,6.939,6.939,6.939
USDSEK,20050118,064000,6.939,6.939,6.939,6.939
USDSEK,20050118,064100,6.939,6.939,6.939,6.939
USDSEK,20050118,064200,6.939,6.939,6.938,6.938
USDSEK,20050118,064300,6.938,6.938,6.938,6.938
USDSEK,20050118,064400,6.938,6.938,6.938,6.938
USDSEK,20050118,064500,6.938,6.938,6.937,6.937
USDSEK,20050118,064600,6.936,6.936,6.936,6.936
USDSEK,20050118,064700,6.936,6.936,6.936,6.936
USDSEK,20050118,064800,6.937,6.937,6.937,6.937
USDSEK,20050118,064900,6.937,6.937,6.937,6.937
USDSEK,20050118,065000,6.936,6.937,6.936,6.937
USDSEK,20050118,065100,6.937,6.937,6.937,6.937
USDSEK,20050118,065200,6.936,6.936,6.936,6.936
USDSEK,20050118,065300,6.936,6.936,6.936,6.936
USDSEK,20050118,065400,6.936,6.936,6.936,6.936
USDSEK,20050118,065500,6.936,6.936,6.936,6.936
USDSEK,20050118,065600,6.936,6.937,6.936,6.937
USDSEK,20050118,065700,6.937,6.937,6.937,6.937
USDSEK,20050118,065800,6.936,6.936,6.936,6.936
USDSEK,20050118,065900,6.936,6.936,6.935,6.935
USDSEK,20050118,070000,6.935,6.935,6.935,6.935
USDSEK,20050118,070100,6.935,6.935,6.935,6.935
USDSEK,20050118,070200,6.935,6.935,6.935,6.935
USDSEK,20050118,070300,6.934,6.934,6.933,6.933
USDSEK,20050118,070400,6.933,6.933,6.933,6.933
USDSEK,20050118,070500,6.934,6.934,6.934,6.934
USDSEK,20050118,070600,6.934,6.934,6.934,6.934
USDSEK,20050118,070700,6.934,6.935,6.934,6.935
USDSEK,20050118,070800,6.936,6.936,6.936,6.936
USDSEK,20050118,070900,6.936,6.936,6.935,6.935
USDSEK,20050118,071000,6.936,6.936,6.936,6.936
USDSEK,20050118,071100,6.936,6.936,6.936,6.936
USDSEK,20050118,071200,6.936,6.936,6.936,6.936
USDSEK,20050118,071300,6.936,6.937,6.936,6.937
USDSEK,20050118,071400,6.938,6.938,6.938,6.938
USDSEK,20050118,071500,6.939,6.939,6.939,6.939
USDSEK,20050118,071600,6.939,6.939,6.939,6.939
USDSEK,20050118,071700,6.939,6.939,6.939,6.939
USDSEK,20050118,071800,6.939,6.939,6.938,6.938
USDSEK,20050118,071900,6.938,6.938,6.937,6.937
USDSEK,20050118,072000,6.936,6.936,6.936,6.936
USDSEK,20050118,072100,6.936,6.936,6.936,6.936
USDSEK,20050118,072200,6.935,6.936,6.935,6.936
USDSEK,20050118,072300,6.936,6.936,6.936,6.936
USDSEK,20050118,072400,6.936,6.936,6.936,6.936
USDSEK,20050118,072500,6.936,6.936,6.936,6.936
USDSEK,20050118,072600,6.936,6.936,6.936,6.936
USDSEK,20050118,072700,6.936,6.936,6.936,6.936
USDSEK,20050118,072800,6.936,6.936,6.936,6.936
USDSEK,20050118,072900,6.936,6.936,6.936,6.936
USDSEK,20050118,073000,6.936,6.936,6.936,6.936
USDSEK,20050118,073100,6.936,6.936,6.936,6.936
USDSEK,20050118,073200,6.935,6.935,6.935,6.935
USDSEK,20050118,073300,6.935,6.935,6.935,6.935
USDSEK,20050118,073400,6.935,6.935,6.935,6.935
USDSEK,20050118,073500,6.935,6.935,6.934,6.934
USDSEK,20050118,073600,6.934,6.934,6.934,6.934
USDSEK,20050118,073700,6.934,6.934,6.934,6.934
USDSEK,20050118,073800,6.935,6.935,6.935,6.935
USDSEK,20050118,073900,6.935,6.935,6.935,6.935
USDSEK,20050118,074000,6.935,6.935,6.935,6.935
USDSEK,20050118,074100,6.935,6.935,6.935,6.935
USDSEK,20050118,074200,6.935,6.935,6.935,6.935
USDSEK,20050118,074300,6.935,6.935,6.935,6.935
USDSEK,20050118,074400,6.935,6.935,6.934,6.934
USDSEK,20050118,074500,6.934,6.935,6.934,6.935
USDSEK,20050118,074600,6.935,6.935,6.935,6.935
USDSEK,20050118,074700,6.935,6.935,6.935,6.935
USDSEK,20050118,074800,6.935,6.935,6.935,6.935
USDSEK,20050118,074900,6.935,6.935,6.935,6.935
USDSEK,20050118,075000,6.936,6.936,6.935,6.936
USDSEK,20050118,075100,6.935,6.935,6.934,6.935
USDSEK,20050118,075200,6.934,6.935,6.934,6.935
USDSEK,20050118,075300,6.935,6.935,6.935,6.935
USDSEK,20050118,075400,6.936,6.936,6.936,6.936
USDSEK,20050118,075500,6.936,6.936,6.936,6.936
USDSEK,20050118,075600,6.936,6.936,6.935,6.935
USDSEK,20050118,075700,6.934,6.934,6.933,6.933
USDSEK,20050118,075800,6.933,6.934,6.933,6.934
USDSEK,20050118,075900,6.935,6.935,6.935,6.935
USDSEK,20050118,080000,6.936,6.937,6.936,6.936
USDSEK,20050118,080100,6.936,6.936,6.935,6.935
USDSEK,20050118,080200,6.934,6.935,6.934,6.935
USDSEK,20050118,080300,6.934,6.935,6.934,6.935
USDSEK,20050118,080400,6.935,6.935,6.935,6.935
USDSEK,20050118,080500,6.935,6.935,6.935,6.935
USDSEK,20050118,080600,6.936,6.936,6.936,6.936
USDSEK,20050118,080700,6.936,6.937,6.936,6.937
USDSEK,20050118,080800,6.938,6.939,6.938,6.939
USDSEK,20050118,080900,6.939,6.939,6.939,6.939
USDSEK,20050118,081000,6.939,6.939,6.939,6.939
USDSEK,20050118,081100,6.938,6.938,6.938,6.938
USDSEK,20050118,081200,6.937,6.937,6.936,6.936
USDSEK,20050118,081300,6.936,6.939,6.936,6.939
USDSEK,20050118,081400,6.940,6.941,6.940,6.941
USDSEK,20050118,081500,6.940,6.940,6.939,6.939
USDSEK,20050118,081600,6.939,6.939,6.939,6.939
USDSEK,20050118,081700,6.940,6.941,6.940,6.940
USDSEK,20050118,081800,6.941,6.942,6.941,6.941
USDSEK,20050118,081900,6.940,6.940,6.940,6.940
USDSEK,20050118,082000,6.939,6.939,6.939,6.939
USDSEK,20050118,082100,6.939,6.939,6.938,6.938
USDSEK,20050118,082200,6.938,6.938,6.938,6.938
USDSEK,20050118,082300,6.937,6.938,6.937,6.938
USDSEK,20050118,082400,6.937,6.938,6.937,6.937
USDSEK,20050118,082500,6.937,6.937,6.937,6.937
USDSEK,20050118,082600,6.937,6.937,6.937,6.937
USDSEK,20050118,082700,6.936,6.937,6.936,6.937
USDSEK,20050118,082800,6.937,6.937,6.937,6.937
USDSEK,20050118,082900,6.938,6.939,6.938,6.939
USDSEK,20050118,083000,6.940,6.941,6.940,6.941
USDSEK,20050118,083100,6.942,6.942,6.941,6.942
USDSEK,20050118,083200,6.942,6.943,6.942,6.943
USDSEK,20050118,083300,6.942,6.942,6.941,6.942
USDSEK,20050118,083400,6.941,6.941,6.941,6.941
USDSEK,20050118,083500,6.941,6.943,6.941,6.942
USDSEK,20050118,083600,6.943,6.944,6.943,6.944
USDSEK,20050118,083700,6.945,6.945,6.944,6.944
USDSEK,20050118,083800,6.944,6.944,6.943,6.943
USDSEK,20050118,083900,6.943,6.943,6.943,6.943
USDSEK,20050118,084000,6.944,6.944,6.944,6.944
USDSEK,20050118,084100,6.945,6.945,6.945,6.945
USDSEK,20050118,084200,6.945,6.946,6.945,6.945
USDSEK,20050118,084300,6.946,6.947,6.946,6.947
USDSEK,20050118,084400,6.947,6.947,6.947,6.947
USDSEK,20050118,084500,6.948,6.950,6.948,6.950
USDSEK,20050118,084600,6.951,6.951,6.950,6.950
USDSEK,20050118,084700,6.950,6.950,6.949,6.949
USDSEK,20050118,084800,6.950,6.950,6.949,6.950
USDSEK,20050118,084900,6.951,6.951,6.951,6.951
USDSEK,20050118,085000,6.951,6.951,6.950,6.950
USDSEK,20050118,085100,6.950,6.950,6.950,6.950
USDSEK,20050118,085200,6.951,6.952,6.951,6.952
USDSEK,20050118,085300,6.952,6.952,6.952,6.952
USDSEK,20050118,085400,6.951,6.951,6.951,6.951
USDSEK,20050118,085500,6.951,6.952,6.951,6.951
USDSEK,20050118,085600,6.951,6.951,6.950,6.950
USDSEK,20050118,085700,6.951,6.951,6.951,6.951
USDSEK,20050118,085800,6.951,6.954,6.951,6.954
USDSEK,20050118,085900,6.953,6.954,6.953,6.954
USDSEK,20050118,090000,6.954,6.954,6.953,6.953
USDSEK,20050118,090100,6.952,6.953,6.952,6.953
USDSEK,20050118,090200,6.953,6.953,6.953,6.953
USDSEK,20050118,090300,6.953,6.955,6.953,6.954
USDSEK,20050118,090400,6.953,6.953,6.953,6.953
USDSEK,20050118,090500,6.952,6.953,6.952,6.953
USDSEK,20050118,090600,6.954,6.954,6.954,6.954
USDSEK,20050118,090700,6.954,6.954,6.953,6.954
USDSEK,20050118,090800,6.954,6.955,6.954,6.955
USDSEK,20050118,090900,6.955,6.955,6.955,6.955
USDSEK,20050118,091000,6.954,6.954,6.954,6.954
USDSEK,20050118,091100,6.955,6.955,6.954,6.954
USDSEK,20050118,091200,6.953,6.953,6.953,6.953
USDSEK,20050118,091300,6.953,6.953,6.952,6.953
USDSEK,20050118,091400,6.953,6.953,6.953,6.953
USDSEK,20050118,091500,6.953,6.953,6.953,6.953
USDSEK,20050118,091600,6.953,6.953,6.953,6.953
USDSEK,20050118,091700,6.952,6.952,6.952,6.952
USDSEK,20050118,091800,6.952,6.952,6.951,6.952
USDSEK,20050118,091900,6.953,6.954,6.953,6.954
USDSEK,20050118,092000,6.954,6.954,6.954,6.954
USDSEK,20050118,092100,6.953,6.954,6.953,6.954
USDSEK,20050118,092200,6.955,6.955,6.955,6.955
USDSEK,20050118,092300,6.955,6.955,6.955,6.955
USDSEK,20050118,092400,6.955,6.956,6.954,6.955
USDSEK,20050118,092500,6.956,6.956,6.955,6.955
USDSEK,20050118,092600,6.954,6.955,6.954,6.955
USDSEK,20050118,092700,6.954,6.954,6.954,6.954
USDSEK,20050118,092800,6.954,6.954,6.953,6.953
USDSEK,20050118,092900,6.953,6.953,6.952,6.953
USDSEK,20050118,093000,6.953,6.955,6.953,6.955
USDSEK,20050118,093100,6.956,6.957,6.956,6.957
USDSEK,20050118,093200,6.958,6.961,6.958,6.961
USDSEK,20050118,093300,6.962,6.962,6.962,6.962
USDSEK,20050118,093400,6.962,6.962,6.961,6.961
USDSEK,20050118,093500,6.961,6.961,6.960,6.960
USDSEK,20050118,093600,6.961,6.961,6.958,6.958
USDSEK,20050118,093700,6.957,6.957,6.955,6.955
USDSEK,20050118,093800,6.954,6.955,6.953,6.954
USDSEK,20050118,093900,6.953,6.954,6.953,6.953
USDSEK,20050118,094000,6.954,6.954,6.952,6.953
USDSEK,20050118,094100,6.952,6.953,6.952,6.953
USDSEK,20050118,094200,6.952,6.952,6.952,6.952
USDSEK,20050118,094300,6.951,6.952,6.951,6.952
USDSEK,20050118,094400,6.951,6.951,6.950,6.951
USDSEK,20050118,094500,6.950,6.951,6.950,6.951
USDSEK,20050118,094600,6.950,6.951,6.950,6.950
USDSEK,20050118,094700,6.951,6.952,6.951,6.951
USDSEK,20050118,094800,6.951,6.951,6.951,6.951
USDSEK,20050118,094900,6.951,6.951,6.951,6.951
USDSEK,20050118,095000,6.952,6.952,6.951,6.951
USDSEK,20050118,095100,6.952,6.952,6.951,6.951
USDSEK,20050118,095200,6.951,6.951,6.951,6.951
USDSEK,20050118,095300,6.951,6.951,6.950,6.950
USDSEK,20050118,095400,6.951,6.951,6.950,6.950
USDSEK,20050118,095500,6.950,6.950,6.950,6.950
USDSEK,20050118,095600,6.950,6.951,6.950,6.950
USDSEK,20050118,095700,6.949,6.949,6.948,6.948
USDSEK,20050118,095800,6.949,6.949,6.947,6.947
USDSEK,20050118,095900,6.948,6.948,6.945,6.945
USDSEK,20050118,100000,6.944,6.944,6.943,6.944
USDSEK,20050118,100100,6.945,6.945,6.944,6.945
USDSEK,20050118,100200,6.946,6.946,6.945,6.946
USDSEK,20050118,100300,6.947,6.947,6.946,6.946
USDSEK,20050118,100400,6.947,6.947,6.947,6.947
USDSEK,20050118,100500,6.947,6.947,6.947,6.947
USDSEK,20050118,100600,6.947,6.947,6.947,6.947
USDSEK,20050118,100700,6.947,6.949,6.947,6.949
USDSEK,20050118,100800,6.950,6.951,6.950,6.951
USDSEK,20050118,100900,6.951,6.951,6.951,6.951
USDSEK,20050118,101000,6.951,6.951,6.950,6.950
USDSEK,20050118,101100,6.950,6.950,6.950,6.950
USDSEK,20050118,101200,6.950,6.950,6.950,6.950
USDSEK,20050118,101300,6.949,6.950,6.949,6.950
USDSEK,20050118,101400,6.949,6.950,6.949,6.949
USDSEK,20050118,101500,6.950,6.950,6.950,6.950
USDSEK,20050118,101600,6.950,6.950,6.950,6.950
USDSEK,20050118,101700,6.950,6.950,6.949,6.949
USDSEK,20050118,101800,6.949,6.949,6.949,6.949
USDSEK,20050118,101900,6.948,6.949,6.948,6.949
USDSEK,20050118,102000,6.949,6.949,6.949,6.949
USDSEK,20050118,102100,6.948,6.948,6.948,6.948
USDSEK,20050118,102200,6.947,6.947,6.947,6.947
USDSEK,20050118,102300,6.947,6.947,6.947,6.947
USDSEK,20050118,102400,6.947,6.947,6.947,6.947
USDSEK,20050118,102500,6.948,6.949,6.948,6.949
USDSEK,20050118,102600,6.950,6.950,6.950,6.950
USDSEK,20050118,102700,6.950,6.950,6.950,6.950
USDSEK,20050118,102800,6.949,6.949,6.949,6.949
USDSEK,20050118,102900,6.949,6.949,6.949,6.949
USDSEK,20050118,103000,6.950,6.950,6.949,6.949
USDSEK,20050118,103100,6.948,6.948,6.948,6.948
USDSEK,20050118,103200,6.948,6.950,6.948,6.949
USDSEK,20050118,103300,6.950,6.950,6.950,6.950
USDSEK,20050118,103400,6.950,6.950,6.950,6.950
USDSEK,20050118,103500,6.950,6.951,6.950,6.951
USDSEK,20050118,103600,6.951,6.951,6.951,6.951
USDSEK,20050118,103700,6.951,6.952,6.951,6.951
USDSEK,20050118,103800,6.950,6.950,6.950,6.950
USDSEK,20050118,103900,6.951,6.951,6.951,6.951
USDSEK,20050118,104000,6.950,6.951,6.950,6.950
USDSEK,20050118,104100,6.951,6.951,6.951,6.951
USDSEK,20050118,104200,6.951,6.951,6.951,6.951
USDSEK,20050118,104300,6.951,6.951,6.951,6.951
USDSEK,20050118,104400,6.951,6.951,6.950,6.950
USDSEK,20050118,104500,6.951,6.951,6.950,6.950
USDSEK,20050118,104600,6.951,6.951,6.951,6.951
USDSEK,20050118,104700,6.951,6.951,6.951,6.951
USDSEK,20050118,104800,6.951,6.952,6.951,6.952
USDSEK,20050118,104900,6.953,6.953,6.953,6.953
USDSEK,20050118,105000,6.953,6.953,6.953,6.953
USDSEK,20050118,105100,6.952,6.952,6.952,6.952
USDSEK,20050118,105200,6.951,6.951,6.951,6.951
USDSEK,20050118,105300,6.951,6.952,6.951,6.952
USDSEK,20050118,105400,6.952,6.952,6.951,6.951
USDSEK,20050118,105500,6.952,6.952,6.952,6.952
USDSEK,20050118,105600,6.951,6.951,6.951,6.951
USDSEK,20050118,105700,6.951,6.951,6.950,6.950
USDSEK,20050118,105800,6.949,6.951,6.949,6.951
USDSEK,20050118,105900,6.950,6.951,6.950,6.951
USDSEK,20050118,110000,6.951,6.951,6.951,6.951
USDSEK,20050118,110100,6.951,6.951,6.950,6.950
USDSEK,20050118,110200,6.949,6.949,6.949,6.949
USDSEK,20050118,110300,6.949,6.949,6.949,6.949
USDSEK,20050118,110400,6.950,6.950,6.950,6.950
USDSEK,20050118,110500,6.950,6.950,6.950,6.950
USDSEK,20050118,110600,6.951,6.951,6.950,6.950
USDSEK,20050118,110700,6.950,6.950,6.950,6.950
USDSEK,20050118,110800,6.950,6.950,6.950,6.950
USDSEK,20050118,110900,6.950,6.951,6.950,6.951
USDSEK,20050118,111000,6.951,6.951,6.950,6.950
USDSEK,20050118,111100,6.949,6.950,6.949,6.949
USDSEK,20050118,111200,6.950,6.950,6.950,6.950
USDSEK,20050118,111300,6.950,6.950,6.950,6.950
USDSEK,20050118,111400,6.950,6.950,6.950,6.950
USDSEK,20050118,111500,6.950,6.950,6.950,6.950
USDSEK,20050118,111600,6.950,6.950,6.950,6.950
USDSEK,20050118,111700,6.950,6.950,6.950,6.950
USDSEK,20050118,111800,6.950,6.950,6.949,6.949
USDSEK,20050118,111900,6.949,6.949,6.949,6.949
USDSEK,20050118,112000,6.948,6.949,6.947,6.947
USDSEK,20050118,112100,6.946,6.946,6.943,6.943
USDSEK,20050118,112200,6.942,6.942,6.942,6.942
USDSEK,20050118,112300,6.942,6.942,6.942,6.942
USDSEK,20050118,112400,6.942,6.942,6.941,6.941
USDSEK,20050118,112500,6.942,6.942,6.941,6.941
USDSEK,20050118,112600,6.941,6.941,6.941,6.941
USDSEK,20050118,112700,6.942,6.942,6.941,6.941
USDSEK,20050118,112800,6.940,6.941,6.940,6.940
USDSEK,20050118,112900,6.939,6.939,6.938,6.938
USDSEK,20050118,113000,6.938,6.938,6.938,6.938
USDSEK,20050118,113100,6.937,6.937,6.936,6.936
USDSEK,20050118,113200,6.937,6.937,6.936,6.936
USDSEK,20050118,113300,6.937,6.937,6.936,6.936
USDSEK,20050118,113400,6.936,6.936,6.936,6.936
USDSEK,20050118,113600,6.936,6.937,6.936,6.936
USDSEK,20050118,113700,6.937,6.937,6.936,6.936
USDSEK,20050118,113800,6.935,6.935,6.935,6.935
USDSEK,20050118,113900,6.936,6.936,6.935,6.936
USDSEK,20050118,114000,6.936,6.936,6.936,6.936
USDSEK,20050118,114100,6.936,6.936,6.935,6.935
USDSEK,20050118,114200,6.935,6.935,6.934,6.934
USDSEK,20050118,114300,6.933,6.933,6.932,6.932
USDSEK,20050118,114400,6.932,6.932,6.932,6.932
USDSEK,20050118,114500,6.931,6.931,6.929,6.929
USDSEK,20050118,114600,6.930,6.930,6.928,6.928
USDSEK,20050118,114700,6.927,6.928,6.927,6.927
USDSEK,20050118,114800,6.928,6.930,6.928,6.929
USDSEK,20050118,114900,6.929,6.929,6.929,6.929
USDSEK,20050118,115000,6.930,6.930,6.928,6.928
USDSEK,20050118,115100,6.929,6.929,6.928,6.928
USDSEK,20050118,115200,6.929,6.930,6.929,6.930
USDSEK,20050118,115300,6.931,6.931,6.930,6.930
USDSEK,20050118,115400,6.931,6.931,6.930,6.930
USDSEK,20050118,115500,6.931,6.931,6.929,6.929
USDSEK,20050118,115600,6.929,6.929,6.929,6.929
USDSEK,20050118,115700,6.930,6.930,6.929,6.930
USDSEK,20050118,115800,6.929,6.930,6.929,6.930
USDSEK,20050118,115900,6.929,6.930,6.929,6.930
USDSEK,20050118,120000,6.930,6.930,6.930,6.930
USDSEK,20050118,120100,6.930,6.930,6.928,6.929
USDSEK,20050118,120200,6.929,6.929,6.929,6.929
USDSEK,20050118,120300,6.929,6.929,6.929,6.929
USDSEK,20050118,120400,6.929,6.929,6.929,6.929
USDSEK,20050118,120500,6.928,6.929,6.928,6.928
USDSEK,20050118,120600,6.928,6.928,6.928,6.928
USDSEK,20050118,120700,6.927,6.927,6.925,6.925
USDSEK,20050118,120800,6.924,6.924,6.923,6.923
USDSEK,20050118,120900,6.922,6.922,6.922,6.922
USDSEK,20050118,121000,6.921,6.921,6.920,6.920
USDSEK,20050118,121100,6.919,6.919,6.919,6.919
USDSEK,20050118,121200,6.918,6.919,6.918,6.918
USDSEK,20050118,121300,6.917,6.918,6.917,6.918
USDSEK,20050118,121400,6.917,6.917,6.917,6.917
USDSEK,20050118,121500,6.917,6.917,6.917,6.917
USDSEK,20050118,121600,6.917,6.917,6.917,6.917
USDSEK,20050118,121700,6.917,6.917,6.917,6.917
USDSEK,20050118,121800,6.918,6.919,6.918,6.919
USDSEK,20050118,121900,6.918,6.918,6.918,6.918
USDSEK,20050118,122000,6.917,6.917,6.917,6.917
USDSEK,20050118,122100,6.916,6.917,6.916,6.917
USDSEK,20050118,122200,6.916,6.917,6.916,6.916
USDSEK,20050118,122300,6.917,6.917,6.917,6.917
USDSEK,20050118,122400,6.917,6.918,6.917,6.918
USDSEK,20050118,122500,6.919,6.919,6.918,6.919
USDSEK,20050118,122600,6.920,6.920,6.920,6.920
USDSEK,20050118,122700,6.920,6.920,6.920,6.920
USDSEK,20050118,122800,6.921,6.921,6.920,6.920
USDSEK,20050118,122900,6.920,6.920,6.920,6.920
USDSEK,20050118,123000,6.920,6.920,6.919,6.919
USDSEK,20050118,123100,6.920,6.920,6.919,6.919
USDSEK,20050118,123200,6.920,6.920,6.919,6.920
USDSEK,20050118,123300,6.920,6.920,6.919,6.919
USDSEK,20050118,123400,6.919,6.919,6.919,6.919
USDSEK,20050118,123500,6.918,6.919,6.918,6.919
USDSEK,20050118,123600,6.920,6.920,6.919,6.920
USDSEK,20050118,123700,6.921,6.921,6.921,6.921
USDSEK,20050118,123800,6.921,6.921,6.921,6.921
USDSEK,20050118,123900,6.921,6.921,6.921,6.921
USDSEK,20050118,124000,6.921,6.921,6.920,6.920
USDSEK,20050118,124100,6.920,6.920,6.919,6.919
USDSEK,20050118,124200,6.918,6.918,6.918,6.918
USDSEK,20050118,124300,6.918,6.918,6.918,6.918
USDSEK,20050118,124400,6.918,6.919,6.918,6.919
USDSEK,20050118,124500,6.920,6.920,6.919,6.919
USDSEK,20050118,124600,6.919,6.919,6.919,6.919
USDSEK,20050118,124700,6.918,6.918,6.918,6.918
USDSEK,20050118,124800,6.917,6.917,6.917,6.917
USDSEK,20050118,124900,6.917,6.917,6.916,6.916
USDSEK,20050118,125000,6.917,6.918,6.917,6.918
USDSEK,20050118,125100,6.919,6.919,6.919,6.919
USDSEK,20050118,125200,6.919,6.919,6.918,6.918
USDSEK,20050118,125300,6.917,6.917,6.917,6.917
USDSEK,20050118,125400,6.916,6.918,6.916,6.918
USDSEK,20050118,125500,6.919,6.919,6.918,6.919
USDSEK,20050118,125600,6.918,6.918,6.918,6.918
USDSEK,20050118,125700,6.918,6.919,6.918,6.919
USDSEK,20050118,125800,6.920,6.920,6.919,6.920
USDSEK,20050118,125900,6.920,6.920,6.920,6.920
USDSEK,20050118,130000,6.920,6.920,6.919,6.919
USDSEK,20050118,130100,6.920,6.920,6.920,6.920
USDSEK,20050118,130200,6.920,6.920,6.919,6.919
USDSEK,20050118,130300,6.920,6.920,6.919,6.919
USDSEK,20050118,130400,6.920,6.920,6.920,6.920
USDSEK,20050118,130500,6.920,6.920,6.920,6.920
USDSEK,20050118,130600,6.920,6.921,6.920,6.921
USDSEK,20050118,130700,6.921,6.921,6.921,6.921
USDSEK,20050118,130800,6.921,6.921,6.921,6.921
USDSEK,20050118,130900,6.920,6.920,6.920,6.920
USDSEK,20050118,131000,6.920,6.921,6.920,6.920
USDSEK,20050118,131100,6.920,6.920,6.920,6.920
USDSEK,20050118,131200,6.921,6.921,6.921,6.921
USDSEK,20050118,131300,6.921,6.922,6.921,6.922
USDSEK,20050118,131400,6.921,6.921,6.921,6.921
USDSEK,20050118,131500,6.921,6.921,6.921,6.921
USDSEK,20050118,131600,6.921,6.921,6.920,6.920
USDSEK,20050118,131700,6.921,6.921,6.920,6.920
USDSEK,20050118,131800,6.920,6.920,6.920,6.920
USDSEK,20050118,131900,6.920,6.920,6.919,6.919
USDSEK,20050118,132000,6.919,6.919,6.919,6.919
USDSEK,20050118,132100,6.919,6.919,6.919,6.919
USDSEK,20050118,132200,6.919,6.920,6.919,6.920
USDSEK,20050118,132300,6.920,6.920,6.920,6.920
USDSEK,20050118,132400,6.921,6.921,6.920,6.920
USDSEK,20050118,132500,6.920,6.920,6.920,6.920
USDSEK,20050118,132600,6.921,6.921,6.921,6.921
USDSEK,20050118,132700,6.921,6.921,6.920,6.920
USDSEK,20050118,132800,6.921,6.921,6.921,6.921
USDSEK,20050118,132900,6.921,6.921,6.920,6.921
USDSEK,20050118,133000,6.921,6.921,6.920,6.920
USDSEK,20050118,133100,6.921,6.921,6.921,6.921
USDSEK,20050118,133200,6.921,6.922,6.921,6.922
USDSEK,20050118,133300,6.922,6.922,6.922,6.922
USDSEK,20050118,133400,6.921,6.921,6.921,6.921
USDSEK,20050118,133500,6.921,6.921,6.920,6.920
USDSEK,20050118,133600,6.921,6.921,6.920,6.920
USDSEK,20050118,133700,6.920,6.920,6.919,6.920
USDSEK,20050118,133800,6.919,6.919,6.919,6.919
USDSEK,20050118,133900,6.920,6.920,6.920,6.920
USDSEK,20050118,134000,6.920,6.920,6.920,6.920
USDSEK,20050118,134100,6.920,6.920,6.920,6.920
USDSEK,20050118,134200,6.920,6.920,6.920,6.920
USDSEK,20050118,134300,6.919,6.919,6.919,6.919
USDSEK,20050118,134400,6.919,6.919,6.919,6.919
USDSEK,20050118,134500,6.919,6.919,6.918,6.919
USDSEK,20050118,134600,6.918,6.919,6.918,6.919
USDSEK,20050118,134700,6.919,6.919,6.919,6.919
USDSEK,20050118,134900,6.919,6.919,6.919,6.919
USDSEK,20050118,135000,6.919,6.919,6.919,6.919
USDSEK,20050118,135100,6.919,6.919,6.918,6.918
USDSEK,20050118,135200,6.918,6.918,6.918,6.918
USDSEK,20050118,135300,6.918,6.918,6.917,6.917
USDSEK,20050118,135400,6.918,6.918,6.915,6.915
USDSEK,20050118,135500,6.915,6.915,6.915,6.915
USDSEK,20050118,135600,6.914,6.915,6.914,6.915
USDSEK,20050118,135700,6.914,6.914,6.912,6.913
USDSEK,20050118,135800,6.912,6.914,6.912,6.912
USDSEK,20050118,135900,6.911,6.912,6.911,6.912
USDSEK,20050118,140000,6.913,6.913,6.913,6.913
USDSEK,20050118,140100,6.913,6.914,6.913,6.914
USDSEK,20050118,140200,6.913,6.914,6.913,6.913
USDSEK,20050118,140300,6.914,6.914,6.914,6.914
USDSEK,20050118,140400,6.914,6.914,6.914,6.914
USDSEK,20050118,140500,6.914,6.914,6.913,6.913
USDSEK,20050118,140600,6.913,6.913,6.913,6.913
USDSEK,20050118,140700,6.914,6.914,6.914,6.914
USDSEK,20050118,140800,6.914,6.914,6.914,6.914
USDSEK,20050118,140900,6.913,6.914,6.913,6.913
USDSEK,20050118,141000,6.914,6.914,6.912,6.913
USDSEK,20050118,141100,6.912,6.913,6.911,6.911
USDSEK,20050118,141200,6.910,6.910,6.910,6.910
USDSEK,20050118,141300,6.910,6.911,6.910,6.910
USDSEK,20050118,141400,6.911,6.911,6.911,6.911
USDSEK,20050118,141500,6.911,6.912,6.911,6.912
USDSEK,20050118,141600,6.913,6.913,6.912,6.912
USDSEK,20050118,141700,6.913,6.913,6.911,6.911
USDSEK,20050118,141800,6.911,6.911,6.911,6.911
USDSEK,20050118,141900,6.911,6.911,6.911,6.911
USDSEK,20050118,142000,6.912,6.913,6.912,6.913
USDSEK,20050118,142100,6.914,6.914,6.914,6.914
USDSEK,20050118,142200,6.913,6.913,6.913,6.913
USDSEK,20050118,142300,6.913,6.913,6.911,6.911
USDSEK,20050118,142400,6.911,6.911,6.910,6.910
USDSEK,20050118,142500,6.909,6.910,6.908,6.908
USDSEK,20050118,142600,6.908,6.908,6.908,6.908
USDSEK,20050118,142700,6.908,6.909,6.908,6.909
USDSEK,20050118,142800,6.908,6.908,6.908,6.908
USDSEK,20050118,142900,6.908,6.908,6.907,6.908
USDSEK,20050118,143000,6.907,6.907,6.905,6.905
USDSEK,20050118,143100,6.906,6.906,6.905,6.905
USDSEK,20050118,143200,6.906,6.906,6.905,6.906
USDSEK,20050118,143300,6.907,6.908,6.907,6.908
USDSEK,20050118,143400,6.908,6.908,6.908,6.908
USDSEK,20050118,143500,6.907,6.908,6.907,6.908
USDSEK,20050118,143600,6.909,6.909,6.909,6.909
USDSEK,20050118,143700,6.908,6.908,6.907,6.908
USDSEK,20050118,143800,6.908,6.908,6.908,6.908
USDSEK,20050118,143900,6.907,6.908,6.907,6.907
USDSEK,20050118,144000,6.907,6.907,6.907,6.907
USDSEK,20050118,144100,6.908,6.909,6.907,6.907
USDSEK,20050118,144200,6.906,6.907,6.906,6.907
USDSEK,20050118,144300,6.906,6.908,6.906,6.908
USDSEK,20050118,144400,6.907,6.907,6.907,6.907
USDSEK,20050118,144500,6.907,6.907,6.907,6.907
USDSEK,20050118,144600,6.907,6.907,6.906,6.906
USDSEK,20050118,144700,6.906,6.906,6.906,6.906
USDSEK,20050118,144800,6.906,6.906,6.906,6.906
USDSEK,20050118,144900,6.906,6.907,6.906,6.907
USDSEK,20050118,145000,6.906,6.906,6.906,6.906
USDSEK,20050118,145100,6.906,6.906,6.906,6.906
USDSEK,20050118,145200,6.906,6.906,6.906,6.906
USDSEK,20050118,145300,6.906,6.907,6.906,6.907
USDSEK,20050118,145400,6.906,6.906,6.905,6.905
USDSEK,20050118,145500,6.904,6.904,6.904,6.904
USDSEK,20050118,145600,6.905,6.905,6.905,6.905
USDSEK,20050118,145700,6.905,6.905,6.905,6.905
USDSEK,20050118,145800,6.905,6.905,6.905,6.905
USDSEK,20050118,145900,6.905,6.906,6.905,6.905
USDSEK,20050118,150000,6.906,6.906,6.906,6.906
USDSEK,20050118,150100,6.907,6.915,6.907,6.913
USDSEK,20050118,150200,6.912,6.916,6.912,6.916
USDSEK,20050118,150300,6.917,6.917,6.914,6.916
USDSEK,20050118,150400,6.915,6.917,6.915,6.915
USDSEK,20050118,150500,6.914,6.915,6.914,6.914
USDSEK,20050118,150600,6.913,6.914,6.913,6.914
USDSEK,20050118,150700,6.915,6.915,6.914,6.915
USDSEK,20050118,150800,6.916,6.917,6.916,6.917
USDSEK,20050118,150900,6.918,6.919,6.918,6.919
USDSEK,20050118,151000,6.920,6.920,6.919,6.920
USDSEK,20050118,151100,6.921,6.921,6.920,6.921
USDSEK,20050118,151200,6.922,6.923,6.922,6.922
USDSEK,20050118,151300,6.922,6.922,6.921,6.921
USDSEK,20050118,151400,6.922,6.922,6.921,6.922
USDSEK,20050118,151500,6.921,6.921,6.921,6.921
USDSEK,20050118,151600,6.922,6.923,6.921,6.922
USDSEK,20050118,151700,6.923,6.925,6.923,6.924
USDSEK,20050118,151800,6.925,6.926,6.925,6.925
USDSEK,20050118,151900,6.926,6.926,6.924,6.924
USDSEK,20050118,152000,6.925,6.926,6.924,6.925
USDSEK,20050118,152100,6.924,6.925,6.924,6.924
USDSEK,20050118,152200,6.925,6.926,6.925,6.926
USDSEK,20050118,152300,6.925,6.926,6.925,6.925
USDSEK,20050118,152400,6.924,6.924,6.923,6.923
USDSEK,20050118,152500,6.924,6.925,6.924,6.925
USDSEK,20050118,152600,6.924,6.924,6.924,6.924
USDSEK,20050118,152700,6.924,6.924,6.924,6.924
USDSEK,20050118,152800,6.923,6.924,6.923,6.924
USDSEK,20050118,152900,6.925,6.925,6.923,6.925
USDSEK,20050118,153000,6.926,6.927,6.926,6.926
USDSEK,20050118,153100,6.926,6.930,6.926,6.930
USDSEK,20050118,153200,6.931,6.933,6.931,6.932
USDSEK,20050118,153300,6.931,6.932,6.931,6.931
USDSEK,20050118,153400,6.930,6.931,6.930,6.931
USDSEK,20050118,153500,6.930,6.931,6.930,6.931
USDSEK,20050118,153600,6.931,6.931,6.931,6.931
USDSEK,20050118,153700,6.932,6.932,6.931,6.931
USDSEK,20050118,153800,6.931,6.931,6.931,6.931
USDSEK,20050118,153900,6.931,6.933,6.931,6.933
USDSEK,20050118,154000,6.933,6.933,6.933,6.933
USDSEK,20050118,154100,6.932,6.932,6.931,6.931
USDSEK,20050118,154200,6.932,6.932,6.932,6.932
USDSEK,20050118,154300,6.931,6.932,6.931,6.932
USDSEK,20050118,154400,6.933,6.933,6.933,6.933
USDSEK,20050118,154500,6.934,6.935,6.933,6.935
USDSEK,20050118,154600,6.936,6.939,6.935,6.938
USDSEK,20050118,154700,6.937,6.937,6.936,6.936
USDSEK,20050118,154800,6.936,6.937,6.936,6.936
USDSEK,20050118,154900,6.937,6.937,6.937,6.937
USDSEK,20050118,155000,6.936,6.936,6.936,6.936
USDSEK,20050118,155100,6.936,6.937,6.936,6.937
USDSEK,20050118,155200,6.938,6.939,6.938,6.939
USDSEK,20050118,155300,6.938,6.939,6.938,6.938
USDSEK,20050118,155400,6.939,6.939,6.937,6.937
USDSEK,20050118,155500,6.938,6.938,6.937,6.937
USDSEK,20050118,155600,6.938,6.940,6.938,6.940
USDSEK,20050118,155700,6.939,6.940,6.939,6.940
USDSEK,20050118,155800,6.940,6.940,6.937,6.937
USDSEK,20050118,155900,6.936,6.940,6.936,6.940
USDSEK,20050118,160000,6.939,6.939,6.936,6.936
USDSEK,20050118,160100,6.937,6.941,6.937,6.940
USDSEK,20050118,160200,6.939,6.939,6.938,6.938
USDSEK,20050118,160300,6.937,6.937,6.936,6.937
USDSEK,20050118,160400,6.936,6.937,6.936,6.937
USDSEK,20050118,160500,6.936,6.936,6.935,6.936
USDSEK,20050118,160600,6.935,6.936,6.935,6.935
USDSEK,20050118,160700,6.934,6.934,6.934,6.934
USDSEK,20050118,160800,6.934,6.934,6.934,6.934
USDSEK,20050118,160900,6.934,6.934,6.933,6.934
USDSEK,20050118,161000,6.934,6.934,6.933,6.934
USDSEK,20050118,161100,6.933,6.935,6.932,6.935
USDSEK,20050118,161200,6.935,6.935,6.935,6.935
USDSEK,20050118,161300,6.934,6.934,6.933,6.934
USDSEK,20050118,161400,6.935,6.936,6.935,6.936
USDSEK,20050118,161500,6.937,6.937,6.936,6.937
USDSEK,20050118,161600,6.938,6.938,6.937,6.938
USDSEK,20050118,161700,6.939,6.939,6.936,6.936
USDSEK,20050118,161800,6.935,6.939,6.935,6.939
USDSEK,20050118,161900,6.940,6.940,6.938,6.938
USDSEK,20050118,162000,6.938,6.938,6.938,6.938
USDSEK,20050118,162100,6.937,6.938,6.936,6.936
USDSEK,20050118,162200,6.937,6.937,6.936,6.937
USDSEK,20050118,162300,6.938,6.938,6.938,6.938
USDSEK,20050118,162400,6.939,6.939,6.938,6.939
USDSEK,20050118,162500,6.938,6.939,6.938,6.939
USDSEK,20050118,162600,6.938,6.939,6.938,6.938
USDSEK,20050118,162700,6.938,6.939,6.938,6.938
USDSEK,20050118,162800,6.939,6.939,6.938,6.938
USDSEK,20050118,162900,6.938,6.938,6.937,6.937
USDSEK,20050118,163000,6.936,6.937,6.936,6.936
USDSEK,20050118,163100,6.937,6.938,6.936,6.938
USDSEK,20050118,163200,6.937,6.937,6.937,6.937
USDSEK,20050118,163300,6.938,6.938,6.938,6.938
USDSEK,20050118,163400,6.937,6.937,6.937,6.937
USDSEK,20050118,163500,6.937,6.937,6.936,6.936
USDSEK,20050118,163600,6.935,6.936,6.934,6.934
USDSEK,20050118,163700,6.935,6.936,6.935,6.936
USDSEK,20050118,163800,6.935,6.936,6.935,6.935
USDSEK,20050118,163900,6.936,6.936,6.936,6.936
USDSEK,20050118,164000,6.935,6.936,6.935,6.936
USDSEK,20050118,164100,6.935,6.935,6.935,6.935
USDSEK,20050118,164200,6.936,6.936,6.934,6.934
USDSEK,20050118,164300,6.935,6.936,6.934,6.934
USDSEK,20050118,164400,6.933,6.934,6.932,6.934
USDSEK,20050118,164500,6.935,6.936,6.935,6.935
USDSEK,20050118,164600,6.935,6.935,6.935,6.935
USDSEK,20050118,164700,6.934,6.934,6.934,6.934
USDSEK,20050118,164800,6.934,6.934,6.933,6.933
USDSEK,20050118,164900,6.933,6.934,6.933,6.934
USDSEK,20050118,165000,6.933,6.933,6.931,6.931
USDSEK,20050118,165100,6.932,6.932,6.931,6.931
USDSEK,20050118,165200,6.932,6.932,6.932,6.932
USDSEK,20050118,165300,6.931,6.932,6.931,6.932
USDSEK,20050118,165400,6.931,6.932,6.931,6.931
USDSEK,20050118,165500,6.931,6.931,6.931,6.931
USDSEK,20050118,165600,6.931,6.931,6.931,6.931
USDSEK,20050118,165700,6.930,6.931,6.930,6.930
USDSEK,20050118,165800,6.931,6.931,6.931,6.931
USDSEK,20050118,165900,6.932,6.933,6.932,6.933
USDSEK,20050118,170000,6.932,6.935,6.932,6.935
USDSEK,20050118,170100,6.934,6.934,6.932,6.933
USDSEK,20050118,170200,6.933,6.933,6.933,6.933
USDSEK,20050118,170300,6.932,6.933,6.932,6.933
USDSEK,20050118,170400,6.932,6.933,6.932,6.933
USDSEK,20050118,170500,6.932,6.933,6.931,6.933
USDSEK,20050118,170600,6.932,6.932,6.930,6.930
USDSEK,20050118,170700,6.929,6.929,6.928,6.929
USDSEK,20050118,170800,6.928,6.930,6.927,6.927
USDSEK,20050118,170900,6.927,6.927,6.927,6.927
USDSEK,20050118,171000,6.927,6.927,6.926,6.926
USDSEK,20050118,171100,6.927,6.927,6.925,6.926
USDSEK,20050118,171200,6.927,6.927,6.926,6.926
USDSEK,20050118,171300,6.927,6.927,6.926,6.926
USDSEK,20050118,171400,6.926,6.926,6.926,6.926
USDSEK,20050118,171500,6.925,6.925,6.925,6.925
USDSEK,20050118,171600,6.924,6.926,6.924,6.926
USDSEK,20050118,171700,6.927,6.928,6.927,6.928
USDSEK,20050118,171800,6.927,6.927,6.927,6.927
USDSEK,20050118,171900,6.927,6.928,6.926,6.928
USDSEK,20050118,172000,6.928,6.928,6.928,6.928
USDSEK,20050118,172100,6.928,6.928,6.928,6.928
USDSEK,20050118,172200,6.928,6.928,6.928,6.928
USDSEK,20050118,172300,6.927,6.927,6.925,6.926
USDSEK,20050118,172400,6.927,6.927,6.926,6.926
USDSEK,20050118,172500,6.925,6.926,6.925,6.925
USDSEK,20050118,172600,6.926,6.926,6.926,6.926
USDSEK,20050118,172700,6.927,6.928,6.927,6.927
USDSEK,20050118,172800,6.928,6.928,6.927,6.927
USDSEK,20050118,172900,6.926,6.926,6.924,6.925
USDSEK,20050118,173000,6.924,6.925,6.923,6.923
USDSEK,20050118,173100,6.922,6.923,6.922,6.923
USDSEK,20050118,173200,6.924,6.924,6.924,6.924
USDSEK,20050118,173300,6.924,6.925,6.924,6.924
USDSEK,20050118,173400,6.923,6.927,6.923,6.927
USDSEK,20050118,173500,6.926,6.926,6.925,6.926
USDSEK,20050118,173600,6.927,6.927,6.926,6.926
USDSEK,20050118,173700,6.926,6.926,6.926,6.926
USDSEK,20050118,173800,6.925,6.926,6.925,6.926
USDSEK,20050118,173900,6.927,6.927,6.926,6.927
USDSEK,20050118,174000,6.926,6.926,6.926,6.926
USDSEK,20050118,174100,6.926,6.926,6.925,6.925
USDSEK,20050118,174200,6.925,6.925,6.923,6.923
USDSEK,20050118,174300,6.922,6.923,6.922,6.922
USDSEK,20050118,174400,6.921,6.921,6.920,6.921
USDSEK,20050118,174500,6.920,6.920,6.919,6.919
USDSEK,20050118,174600,6.918,6.919,6.918,6.919
USDSEK,20050118,174700,6.918,6.919,6.918,6.919
USDSEK,20050118,174800,6.919,6.921,6.919,6.921
USDSEK,20050118,174900,6.920,6.921,6.919,6.921
USDSEK,20050118,175000,6.920,6.920,6.920,6.920
USDSEK,20050118,175100,6.920,6.920,6.920,6.920
USDSEK,20050118,175200,6.920,6.921,6.920,6.921
USDSEK,20050118,175300,6.922,6.923,6.922,6.923
USDSEK,20050118,175400,6.923,6.923,6.923,6.923
USDSEK,20050118,175500,6.923,6.924,6.923,6.923
USDSEK,20050118,175600,6.922,6.924,6.921,6.924
USDSEK,20050118,175700,6.923,6.924,6.923,6.923
USDSEK,20050118,175800,6.923,6.923,6.922,6.922
USDSEK,20050118,175900,6.923,6.924,6.922,6.924
USDSEK,20050118,180000,6.923,6.924,6.923,6.924
USDSEK,20050118,180100,6.923,6.924,6.923,6.923
USDSEK,20050118,180200,6.923,6.923,6.923,6.923
USDSEK,20050118,180300,6.923,6.923,6.923,6.923
USDSEK,20050118,180400,6.923,6.923,6.923,6.923
USDSEK,20050118,180500,6.924,6.924,6.924,6.924
USDSEK,20050118,180600,6.924,6.925,6.924,6.924
USDSEK,20050118,180700,6.925,6.925,6.925,6.925
USDSEK,20050118,180800,6.925,6.925,6.925,6.925
USDSEK,20050118,180900,6.925,6.926,6.925,6.925
USDSEK,20050118,181000,6.926,6.926,6.926,6.926
USDSEK,20050118,181100,6.926,6.927,6.926,6.927
USDSEK,20050118,181200,6.928,6.928,6.926,6.926
USDSEK,20050118,181300,6.926,6.926,6.926,6.926
USDSEK,20050118,181400,6.927,6.927,6.927,6.927
USDSEK,20050118,181500,6.927,6.927,6.927,6.927
USDSEK,20050118,181600,6.926,6.928,6.926,6.928
USDSEK,20050118,181700,6.927,6.928,6.927,6.928
USDSEK,20050118,181800,6.927,6.928,6.927,6.927
USDSEK,20050118,181900,6.927,6.927,6.927,6.927
USDSEK,20050118,182000,6.928,6.928,6.928,6.928
USDSEK,20050118,182100,6.928,6.928,6.926,6.926
USDSEK,20050118,182200,6.926,6.926,6.926,6.926
USDSEK,20050118,182300,6.925,6.926,6.925,6.925
USDSEK,20050118,182400,6.924,6.924,6.924,6.924
USDSEK,20050118,182500,6.925,6.926,6.924,6.926
USDSEK,20050118,182600,6.927,6.929,6.927,6.928
USDSEK,20050118,182700,6.929,6.930,6.928,6.929
USDSEK,20050118,182800,6.929,6.929,6.929,6.929
USDSEK,20050118,182900,6.929,6.929,6.929,6.929
USDSEK,20050118,183000,6.929,6.929,6.928,6.928
USDSEK,20050118,183100,6.929,6.929,6.928,6.928
USDSEK,20050118,183200,6.927,6.928,6.927,6.928
USDSEK,20050118,183300,6.929,6.929,6.928,6.928
USDSEK,20050118,183400,6.928,6.928,6.928,6.928
USDSEK,20050118,183500,6.928,6.928,6.928,6.928
USDSEK,20050118,183600,6.928,6.928,6.928,6.928
USDSEK,20050118,183700,6.928,6.928,6.928,6.928
USDSEK,20050118,183800,6.928,6.928,6.928,6.928
USDSEK,20050118,183900,6.928,6.928,6.928,6.928
USDSEK,20050118,184000,6.928,6.928,6.928,6.928
USDSEK,20050118,184100,6.928,6.928,6.928,6.928
USDSEK,20050118,184200,6.928,6.928,6.928,6.928
USDSEK,20050118,184300,6.928,6.928,6.928,6.928
USDSEK,20050118,184400,6.928,6.928,6.928,6.928
USDSEK,20050118,184500,6.929,6.929,6.929,6.929
USDSEK,20050118,184600,6.929,6.929,6.927,6.927
USDSEK,20050118,184700,6.927,6.927,6.927,6.927
USDSEK,20050118,184800,6.928,6.928,6.928,6.928
USDSEK,20050118,184900,6.928,6.928,6.928,6.928
USDSEK,20050118,185000,6.928,6.928,6.928,6.928
USDSEK,20050118,185100,6.928,6.928,6.928,6.928
USDSEK,20050118,185200,6.928,6.928,6.928,6.928
USDSEK,20050118,185300,6.928,6.928,6.927,6.927
USDSEK,20050118,185400,6.927,6.927,6.927,6.927
USDSEK,20050118,185500,6.928,6.928,6.928,6.928
USDSEK,20050118,185600,6.927,6.927,6.927,6.927
USDSEK,20050118,185700,6.927,6.927,6.927,6.927
USDSEK,20050118,185800,6.927,6.928,6.927,6.928
USDSEK,20050118,185900,6.929,6.929,6.929,6.929
USDSEK,20050118,190000,6.929,6.929,6.929,6.929
USDSEK,20050118,190100,6.928,6.929,6.928,6.929
USDSEK,20050118,190200,6.928,6.930,6.928,6.930
USDSEK,20050118,190300,6.930,6.930,6.930,6.930
USDSEK,20050118,190400,6.929,6.929,6.929,6.929
USDSEK,20050118,190500,6.929,6.929,6.929,6.929
USDSEK,20050118,190600,6.928,6.928,6.928,6.928
USDSEK,20050118,190700,6.928,6.928,6.928,6.928
USDSEK,20050118,190800,6.928,6.928,6.928,6.928
USDSEK,20050118,190900,6.927,6.927,6.927,6.927
USDSEK,20050118,191000,6.927,6.928,6.927,6.927
USDSEK,20050118,191100,6.928,6.928,6.928,6.928
USDSEK,20050118,191200,6.928,6.928,6.928,6.928
USDSEK,20050118,191300,6.928,6.928,6.927,6.927
USDSEK,20050118,191400,6.926,6.926,6.926,6.926
USDSEK,20050118,191500,6.926,6.927,6.926,6.926
USDSEK,20050118,191600,6.927,6.927,6.927,6.927
USDSEK,20050118,191700,6.927,6.927,6.927,6.927
USDSEK,20050118,191800,6.927,6.927,6.927,6.927
USDSEK,20050118,191900,6.927,6.927,6.927,6.927
USDSEK,20050118,192000,6.927,6.927,6.927,6.927
USDSEK,20050118,192100,6.927,6.928,6.927,6.928
USDSEK,20050118,192200,6.929,6.930,6.929,6.930
USDSEK,20050118,192300,6.930,6.930,6.930,6.930
USDSEK,20050118,192400,6.931,6.931,6.931,6.931
USDSEK,20050118,192500,6.931,6.931,6.931,6.931
USDSEK,20050118,192600,6.931,6.931,6.931,6.931
USDSEK,20050118,192700,6.931,6.931,6.930,6.930
USDSEK,20050118,192800,6.929,6.929,6.929,6.929
USDSEK,20050118,192900,6.929,6.930,6.929,6.930
USDSEK,20050118,193000,6.930,6.930,6.930,6.930
USDSEK,20050118,193100,6.931,6.931,6.930,6.930
USDSEK,20050118,193200,6.931,6.931,6.931,6.931
USDSEK,20050118,193300,6.931,6.931,6.931,6.931
USDSEK,20050118,193400,6.931,6.931,6.931,6.931
USDSEK,20050118,193500,6.931,6.931,6.931,6.931
USDSEK,20050118,193600,6.931,6.931,6.930,6.930
USDSEK,20050118,193700,6.930,6.930,6.930,6.930
USDSEK,20050118,193800,6.930,6.930,6.930,6.930
USDSEK,20050118,193900,6.930,6.930,6.930,6.930
USDSEK,20050118,194000,6.930,6.930,6.930,6.930
USDSEK,20050118,194100,6.930,6.930,6.930,6.930
USDSEK,20050118,194200,6.930,6.930,6.929,6.929
USDSEK,20050118,194300,6.929,6.929,6.929,6.929
USDSEK,20050118,194400,6.930,6.931,6.930,6.931
USDSEK,20050118,194500,6.931,6.931,6.931,6.931
USDSEK,20050118,194600,6.931,6.931,6.931,6.931
USDSEK,20050118,194700,6.931,6.931,6.931,6.931
USDSEK,20050118,194800,6.932,6.932,6.932,6.932
USDSEK,20050118,194900,6.932,6.932,6.932,6.932
USDSEK,20050118,195000,6.931,6.932,6.931,6.932
USDSEK,20050118,195100,6.932,6.932,6.932,6.932
USDSEK,20050118,195200,6.932,6.932,6.932,6.932
USDSEK,20050118,195300,6.932,6.933,6.932,6.933
USDSEK,20050118,195400,6.933,6.933,6.933,6.933
USDSEK,20050118,195500,6.933,6.933,6.933,6.933
USDSEK,20050118,195600,6.932,6.932,6.932,6.932
USDSEK,20050118,195700,6.932,6.932,6.932,6.932
USDSEK,20050118,195800,6.932,6.932,6.932,6.932
USDSEK,20050118,195900,6.932,6.932,6.932,6.932
USDSEK,20050118,200000,6.933,6.934,6.933,6.933
USDSEK,20050118,200100,6.933,6.933,6.933,6.933
USDSEK,20050118,200200,6.933,6.934,6.933,6.934
USDSEK,20050118,200300,6.935,6.935,6.934,6.934
USDSEK,20050118,200400,6.935,6.935,6.934,6.934
USDSEK,20050118,200500,6.933,6.934,6.933,6.934
USDSEK,20050118,200600,6.933,6.935,6.933,6.934
USDSEK,20050118,200700,6.934,6.934,6.933,6.933
USDSEK,20050118,200800,6.934,6.934,6.933,6.934
USDSEK,20050118,200900,6.934,6.934,6.934,6.934
USDSEK,20050118,201000,6.934,6.934,6.934,6.934
USDSEK,20050118,201100,6.935,6.935,6.935,6.935
USDSEK,20050118,201200,6.936,6.937,6.935,6.937
USDSEK,20050118,201300,6.936,6.937,6.936,6.936
USDSEK,20050118,201400,6.937,6.937,6.937,6.937
USDSEK,20050118,201500,6.937,6.937,6.936,6.936
USDSEK,20050118,201600,6.937,6.937,6.936,6.936
USDSEK,20050118,201700,6.936,6.936,6.934,6.934
USDSEK,20050118,201800,6.934,6.934,6.934,6.934
USDSEK,20050118,201900,6.935,6.935,6.935,6.935
USDSEK,20050118,202000,6.935,6.935,6.935,6.935
USDSEK,20050118,202100,6.935,6.935,6.935,6.935
USDSEK,20050118,202200,6.934,6.935,6.934,6.935
USDSEK,20050118,202300,6.935,6.935,6.935,6.935
USDSEK,20050118,202400,6.936,6.936,6.936,6.936
USDSEK,20050118,202500,6.936,6.936,6.936,6.936
USDSEK,20050118,202600,6.936,6.936,6.936,6.936
USDSEK,20050118,202700,6.936,6.936,6.936,6.936
USDSEK,20050118,202800,6.936,6.936,6.935,6.935
USDSEK,20050118,202900,6.936,6.936,6.936,6.936
USDSEK,20050118,203000,6.936,6.937,6.936,6.936
USDSEK,20050118,203100,6.937,6.937,6.936,6.936
USDSEK,20050118,203200,6.937,6.937,6.937,6.937
USDSEK,20050118,203300,6.937,6.938,6.937,6.938
USDSEK,20050118,203400,6.938,6.939,6.938,6.939
USDSEK,20050118,203500,6.940,6.942,6.939,6.942
USDSEK,20050118,203600,6.942,6.942,6.942,6.942
USDSEK,20050118,203700,6.942,6.942,6.942,6.942
USDSEK,20050118,203800,6.941,6.941,6.941,6.941
USDSEK,20050118,203900,6.941,6.941,6.941,6.941
USDSEK,20050118,204000,6.941,6.941,6.941,6.941
USDSEK,20050118,204100,6.941,6.942,6.941,6.942
USDSEK,20050118,204200,6.942,6.942,6.942,6.942
USDSEK,20050118,204300,6.942,6.942,6.942,6.942
USDSEK,20050118,204400,6.942,6.942,6.942,6.942
USDSEK,20050118,204500,6.942,6.942,6.942,6.942
USDSEK,20050118,204600,6.942,6.942,6.942,6.942
USDSEK,20050118,204700,6.943,6.943,6.942,6.943
USDSEK,20050118,204800,6.943,6.943,6.943,6.943
USDSEK,20050118,204900,6.942,6.943,6.942,6.943
USDSEK,20050118,205000,6.943,6.943,6.943,6.943
USDSEK,20050118,205100,6.943,6.943,6.943,6.943
USDSEK,20050118,205200,6.943,6.943,6.943,6.943
USDSEK,20050118,205300,6.943,6.943,6.943,6.943
USDSEK,20050118,205400,6.943,6.943,6.943,6.943
USDSEK,20050118,205500,6.942,6.942,6.941,6.942
USDSEK,20050118,205600,6.941,6.941,6.940,6.940
USDSEK,20050118,205700,6.939,6.939,6.938,6.938
USDSEK,20050118,205800,6.939,6.939,6.938,6.938
USDSEK,20050118,205900,6.938,6.938,6.937,6.937
USDSEK,20050118,210000,6.936,6.936,6.934,6.935
USDSEK,20050118,210100,6.936,6.936,6.935,6.936
USDSEK,20050118,210200,6.936,6.936,6.936,6.936
USDSEK,20050118,210300,6.936,6.936,6.936,6.936
USDSEK,20050118,210400,6.937,6.937,6.936,6.937
USDSEK,20050118,210500,6.937,6.937,6.937,6.937
USDSEK,20050118,210700,6.937,6.938,6.937,6.938
USDSEK,20050118,210800,6.938,6.938,6.938,6.938
USDSEK,20050118,210900,6.938,6.938,6.938,6.938
USDSEK,20050118,211000,6.938,6.938,6.938,6.938
USDSEK,20050118,211100,6.938,6.938,6.938,6.938
USDSEK,20050118,211200,6.938,6.938,6.937,6.937
USDSEK,20050118,211300,6.937,6.938,6.937,6.938
USDSEK,20050118,211400,6.937,6.938,6.937,6.938
USDSEK,20050118,211500,6.937,6.937,6.937,6.937
USDSEK,20050118,211600,6.937,6.937,6.936,6.936
USDSEK,20050118,211700,6.936,6.936,6.935,6.935
USDSEK,20050118,211800,6.934,6.935,6.934,6.934
USDSEK,20050118,211900,6.935,6.935,6.935,6.935
USDSEK,20050118,212000,6.936,6.936,6.936,6.936
USDSEK,20050118,212100,6.936,6.936,6.936,6.936
USDSEK,20050118,212200,6.936,6.936,6.936,6.936
USDSEK,20050118,212300,6.936,6.936,6.936,6.936
USDSEK,20050118,212400,6.936,6.936,6.935,6.935
USDSEK,20050118,212500,6.935,6.935,6.935,6.935
USDSEK,20050118,212600,6.935,6.935,6.935,6.935
USDSEK,20050118,212700,6.935,6.935,6.935,6.935
USDSEK,20050118,212800,6.935,6.935,6.935,6.935
USDSEK,20050118,212900,6.935,6.935,6.935,6.935
USDSEK,20050118,213000,6.935,6.935,6.935,6.935
USDSEK,20050118,213100,6.935,6.935,6.935,6.935
USDSEK,20050118,213200,6.935,6.935,6.935,6.935
USDSEK,20050118,213300,6.935,6.935,6.935,6.935
USDSEK,20050118,213400,6.936,6.936,6.936,6.936
USDSEK,20050118,213500,6.935,6.935,6.935,6.935
USDSEK,20050118,213600,6.935,6.935,6.935,6.935
USDSEK,20050118,213700,6.935,6.935,6.935,6.935
USDSEK,20050118,213800,6.936,6.936,6.935,6.936
USDSEK,20050118,213900,6.936,6.936,6.935,6.935
USDSEK,20050118,214000,6.936,6.936,6.936,6.936
USDSEK,20050118,214100,6.936,6.936,6.936,6.936
USDSEK,20050118,214200,6.935,6.936,6.935,6.936
USDSEK,20050118,214300,6.936,6.936,6.936,6.936
USDSEK,20050118,214400,6.936,6.936,6.936,6.936
USDSEK,20050118,214500,6.936,6.936,6.936,6.936
USDSEK,20050118,214600,6.936,6.936,6.935,6.936
USDSEK,20050118,214700,6.935,6.935,6.934,6.934
USDSEK,20050118,214800,6.934,6.934,6.934,6.934
USDSEK,20050118,214900,6.934,6.934,6.934,6.934
USDSEK,20050118,215000,6.933,6.934,6.933,6.934
USDSEK,20050118,215100,6.934,6.934,6.933,6.933
USDSEK,20050118,215200,6.934,6.934,6.934,6.934
USDSEK,20050118,215300,6.934,6.934,6.933,6.934
USDSEK,20050118,215400,6.934,6.935,6.934,6.934
USDSEK,20050118,215500,6.935,6.935,6.935,6.935
USDSEK,20050118,215600,6.935,6.935,6.935,6.935
USDSEK,20050118,215700,6.935,6.935,6.934,6.934
USDSEK,20050118,215800,6.934,6.935,6.934,6.935
USDSEK,20050118,215900,6.934,6.935,6.934,6.935
USDSEK,20050118,220000,6.935,6.936,6.935,6.936
USDSEK,20050118,220100,6.936,6.936,6.936,6.936
USDSEK,20050118,220200,6.935,6.935,6.935,6.935
USDSEK,20050118,220300,6.935,6.935,6.934,6.934
USDSEK,20050118,220400,6.934,6.934,6.934,6.934
USDSEK,20050118,220500,6.934,6.934,6.934,6.934
USDSEK,20050118,220600,6.934,6.934,6.934,6.934
USDSEK,20050118,220700,6.934,6.934,6.934,6.934
USDSEK,20050118,220800,6.934,6.934,6.934,6.934
USDSEK,20050118,220900,6.934,6.934,6.934,6.934
USDSEK,20050118,221000,6.934,6.934,6.934,6.934
USDSEK,20050118,221100,6.934,6.934,6.934,6.934
USDSEK,20050118,221200,6.934,6.934,6.934,6.934
USDSEK,20050118,221300,6.934,6.934,6.934,6.934
USDSEK,20050118,221400,6.935,6.935,6.935,6.935
USDSEK,20050118,221500,6.934,6.934,6.934,6.934
USDSEK,20050118,221600,6.934,6.934,6.934,6.934
USDSEK,20050118,221700,6.934,6.934,6.934,6.934
USDSEK,20050118,221800,6.934,6.934,6.934,6.934
USDSEK,20050118,221900,6.934,6.934,6.934,6.934
USDSEK,20050118,222000,6.934,6.934,6.934,6.934
USDSEK,20050118,222100,6.934,6.934,6.934,6.934
USDSEK,20050118,222200,6.934,6.934,6.934,6.934
USDSEK,20050118,222300,6.934,6.934,6.934,6.934
USDSEK,20050118,222400,6.934,6.934,6.934,6.934
USDSEK,20050118,222500,6.934,6.934,6.934,6.934
USDSEK,20050118,222600,6.934,6.934,6.934,6.934
USDSEK,20050118,222700,6.934,6.934,6.934,6.934
USDSEK,20050118,222800,6.934,6.934,6.934,6.934
USDSEK,20050118,222900,6.934,6.934,6.934,6.934
USDSEK,20050118,223000,6.934,6.934,6.934,6.934
USDSEK,20050118,223100,6.934,6.934,6.933,6.933
USDSEK,20050118,223200,6.933,6.933,6.933,6.933
USDSEK,20050118,223300,6.933,6.933,6.932,6.933
USDSEK,20050118,223400,6.933,6.933,6.933,6.933
USDSEK,20050118,223500,6.933,6.933,6.933,6.933
USDSEK,20050118,223600,6.933,6.933,6.933,6.933
USDSEK,20050118,223700,6.933,6.933,6.932,6.932
USDSEK,20050118,223800,6.932,6.932,6.932,6.932
USDSEK,20050118,223900,6.932,6.932,6.932,6.932
USDSEK,20050118,224000,6.932,6.932,6.932,6.932
USDSEK,20050118,224100,6.932,6.932,6.932,6.932
USDSEK,20050118,224200,6.932,6.932,6.932,6.932
USDSEK,20050118,224300,6.932,6.932,6.932,6.932
USDSEK,20050118,224400,6.932,6.932,6.932,6.932
USDSEK,20050118,224600,6.932,6.932,6.932,6.932
USDSEK,20050118,224700,6.932,6.932,6.932,6.932
USDSEK,20050118,224800,6.932,6.934,6.932,6.934
USDSEK,20050118,224900,6.934,6.934,6.934,6.934
USDSEK,20050118,225000,6.934,6.934,6.934,6.934
USDSEK,20050118,225100,6.934,6.934,6.934,6.934
USDSEK,20050118,225200,6.933,6.933,6.933,6.933
USDSEK,20050118,225300,6.932,6.933,6.932,6.933
USDSEK,20050118,225400,6.933,6.933,6.933,6.933
USDSEK,20050118,225500,6.933,6.933,6.933,6.933
USDSEK,20050118,225600,6.933,6.933,6.932,6.932
USDSEK,20050118,225700,6.932,6.932,6.932,6.932
USDSEK,20050118,225800,6.933,6.933,6.932,6.932
USDSEK,20050118,225900,6.933,6.934,6.933,6.934
USDSEK,20050118,230000,6.935,6.936,6.935,6.936
USDSEK,20050118,230100,6.937,6.937,6.937,6.937
USDSEK,20050118,230200,6.936,6.938,6.936,6.937
USDSEK,20050118,230300,6.938,6.940,6.938,6.940
USDSEK,20050118,230400,6.940,6.940,6.940,6.940
USDSEK,20050118,230500,6.941,6.941,6.940,6.940
USDSEK,20050118,230600,6.940,6.940,6.940,6.940
USDSEK,20050118,230700,6.941,6.941,6.940,6.940
USDSEK,20050118,230800,6.940,6.940,6.940,6.940
USDSEK,20050118,230900,6.940,6.940,6.940,6.940
USDSEK,20050118,231000,6.940,6.940,6.940,6.940
USDSEK,20050118,231100,6.940,6.940,6.939,6.939
USDSEK,20050118,231200,6.938,6.938,6.937,6.937
USDSEK,20050118,231300,6.936,6.936,6.936,6.936
USDSEK,20050118,231400,6.937,6.937,6.936,6.936
USDSEK,20050118,231500,6.937,6.938,6.937,6.938
USDSEK,20050118,231600,6.938,6.938,6.937,6.937
USDSEK,20050118,231700,6.937,6.937,6.937,6.937
USDSEK,20050118,231800,6.937,6.937,6.937,6.937
USDSEK,20050118,231900,6.937,6.938,6.937,6.938
USDSEK,20050118,232000,6.938,6.938,6.938,6.938
USDSEK,20050118,232100,6.938,6.938,6.938,6.938
USDSEK,20050118,232200,6.938,6.938,6.938,6.938
USDSEK,20050118,232300,6.938,6.938,6.938,6.938
USDSEK,20050118,232400,6.938,6.938,6.938,6.938
USDSEK,20050118,232500,6.938,6.938,6.938,6.938
USDSEK,20050118,232600,6.938,6.938,6.938,6.938
USDSEK,20050118,232700,6.938,6.938,6.938,6.938
USDSEK,20050118,232800,6.938,6.938,6.938,6.938
USDSEK,20050118,232900,6.938,6.938,6.938,6.938
USDSEK,20050118,233000,6.938,6.938,6.938,6.938
USDSEK,20050118,233100,6.937,6.937,6.937,6.937
USDSEK,20050118,233200,6.937,6.937,6.937,6.937
USDSEK,20050118,233300,6.937,6.937,6.937,6.937
USDSEK,20050118,233400,6.937,6.937,6.937,6.937
USDSEK,20050118,233500,6.937,6.937,6.937,6.937
USDSEK,20050118,233600,6.937,6.938,6.937,6.938
USDSEK,20050118,233700,6.939,6.939,6.939,6.939
USDSEK,20050118,233800,6.939,6.939,6.939,6.939
USDSEK,20050118,233900,6.939,6.940,6.939,6.940
USDSEK,20050118,234000,6.940,6.940,6.940,6.940
USDSEK,20050118,234100,6.941,6.941,6.940,6.941
USDSEK,20050118,234200,6.941,6.941,6.941,6.941
USDSEK,20050118,234300,6.941,6.941,6.941,6.941
USDSEK,20050118,234400,6.942,6.942,6.942,6.942
USDSEK,20050118,234500,6.942,6.942,6.942,6.942
USDSEK,20050118,234600,6.942,6.942,6.942,6.942
USDSEK,20050118,234700,6.942,6.942,6.942,6.942
USDSEK,20050118,234800,6.943,6.943,6.943,6.943
USDSEK,20050118,234900,6.943,6.943,6.943,6.943
USDSEK,20050118,235000,6.943,6.943,6.943,6.943
USDSEK,20050118,235100,6.943,6.943,6.942,6.942
USDSEK,20050118,235200,6.942,6.942,6.942,6.942
USDSEK,20050118,235300,6.942,6.942,6.942,6.942
USDSEK,20050118,235400,6.942,6.942,6.942,6.942
USDSEK,20050118,235500,6.942,6.942,6.942,6.942
USDSEK,20050118,235600,6.942,6.942,6.941,6.941
USDSEK,20050118,235700,6.942,6.942,6.941,6.941
USDSEK,20050118,235800,6.941,6.941,6.941,6.941
USDSEK,20050118,235900,6.941,6.941,6.941,6.941
USDSEK,20050119,000000,6.941,6.941,6.941,6.941
USDSGD,20050118,000100,1.6334,1.6334,1.6334,1.6334
USDSGD,20050118,000200,1.6334,1.6334,1.6334,1.6334
USDSGD,20050118,000300,1.6334,1.6334,1.6334,1.6334
USDSGD,20050118,000400,1.6334,1.6334,1.6334,1.6334
USDSGD,20050118,000500,1.6334,1.6334,1.6334,1.6334
USDSGD,20050118,000600,1.6334,1.6336,1.6334,1.6336
USDSGD,20050118,000700,1.6336,1.6336,1.6336,1.6336
USDSGD,20050118,000800,1.6337,1.6337,1.6337,1.6337
USDSGD,20050118,000900,1.6337,1.6337,1.6337,1.6337
USDSGD,20050118,001000,1.6337,1.6337,1.6337,1.6337
USDSGD,20050118,001100,1.6336,1.6337,1.6336,1.6337
USDSGD,20050118,001200,1.6337,1.6338,1.6337,1.6338
USDSGD,20050118,001300,1.6339,1.6340,1.6339,1.6340
USDSGD,20050118,001400,1.6340,1.6340,1.6340,1.6340
USDSGD,20050118,001500,1.6340,1.6340,1.6340,1.6340
USDSGD,20050118,001600,1.6341,1.6341,1.6341,1.6341
USDSGD,20050118,001700,1.6341,1.6341,1.6341,1.6341
USDSGD,20050118,001800,1.6341,1.6341,1.6341,1.6341
USDSGD,20050118,001900,1.6341,1.6341,1.6341,1.6341
USDSGD,20050118,002000,1.6341,1.6341,1.6341,1.6341
USDSGD,20050118,002100,1.6341,1.6344,1.6341,1.6344
USDSGD,20050118,002200,1.6346,1.6350,1.6346,1.6350
USDSGD,20050118,002300,1.6347,1.6347,1.6345,1.6345
USDSGD,20050118,002400,1.6345,1.6345,1.6345,1.6345
USDSGD,20050118,002500,1.6345,1.6345,1.6345,1.6345
USDSGD,20050118,002600,1.6345,1.6345,1.6345,1.6345
USDSGD,20050118,002700,1.6346,1.6346,1.6345,1.6345
USDSGD,20050118,002800,1.6345,1.6345,1.6345,1.6345
USDSGD,20050118,002900,1.6345,1.6345,1.6345,1.6345
USDSGD,20050118,003000,1.6345,1.6345,1.6345,1.6345
USDSGD,20050118,003100,1.6345,1.6345,1.6345,1.6345
USDSGD,20050118,003200,1.6345,1.6345,1.6345,1.6345
USDSGD,20050118,003300,1.6345,1.6345,1.6345,1.6345
USDSGD,20050118,003400,1.6345,1.6345,1.6345,1.6345
USDSGD,20050118,003500,1.6345,1.6345,1.6345,1.6345
USDSGD,20050118,003600,1.6345,1.6345,1.6345,1.6345
USDSGD,20050118,003700,1.6345,1.6345,1.6345,1.6345
USDSGD,20050118,003800,1.6345,1.6345,1.6345,1.6345
USDSGD,20050118,003900,1.6345,1.6345,1.6345,1.6345
USDSGD,20050118,004000,1.6345,1.6345,1.6345,1.6345
USDSGD,20050118,004100,1.6345,1.6345,1.6345,1.6345
USDSGD,20050118,004200,1.6345,1.6345,1.6345,1.6345
USDSGD,20050118,004300,1.6343,1.6344,1.6343,1.6344
USDSGD,20050118,004400,1.6344,1.6344,1.6344,1.6344
USDSGD,20050118,004500,1.6344,1.6344,1.6344,1.6344
USDSGD,20050118,004600,1.6344,1.6344,1.6344,1.6344
USDSGD,20050118,004700,1.6344,1.6344,1.6344,1.6344
USDSGD,20050118,004800,1.6344,1.6347,1.6344,1.6346
USDSGD,20050118,004900,1.6345,1.6345,1.6344,1.6344
USDSGD,20050118,005000,1.6345,1.6346,1.6345,1.6345
USDSGD,20050118,005100,1.6345,1.6345,1.6345,1.6345
USDSGD,20050118,005200,1.6345,1.6345,1.6345,1.6345
USDSGD,20050118,005300,1.6345,1.6345,1.6345,1.6345
USDSGD,20050118,005400,1.6345,1.6345,1.6345,1.6345
USDSGD,20050118,005500,1.6345,1.6345,1.6345,1.6345
USDSGD,20050118,005600,1.6345,1.6345,1.6345,1.6345
USDSGD,20050118,005700,1.6345,1.6345,1.6345,1.6345
USDSGD,20050118,005800,1.6345,1.6345,1.6345,1.6345
USDSGD,20050118,005900,1.6345,1.6345,1.6345,1.6345
USDSGD,20050118,010000,1.6345,1.6345,1.6345,1.6345
USDSGD,20050118,010100,1.6345,1.6345,1.6345,1.6345
USDSGD,20050118,010200,1.6345,1.6345,1.6345,1.6345
USDSGD,20050118,010300,1.6345,1.6345,1.6345,1.6345
USDSGD,20050118,010400,1.6345,1.6345,1.6345,1.6345
USDSGD,20050118,010500,1.6345,1.6345,1.6345,1.6345
USDSGD,20050118,010600,1.6345,1.6345,1.6345,1.6345
USDSGD,20050118,010700,1.6352,1.6352,1.6352,1.6352
USDSGD,20050118,010800,1.6352,1.6352,1.6352,1.6352
USDSGD,20050118,010900,1.6351,1.6351,1.6348,1.6348
USDSGD,20050118,011000,1.6348,1.6348,1.6348,1.6348
USDSGD,20050118,011100,1.6348,1.6348,1.6348,1.6348
USDSGD,20050118,011200,1.6348,1.6348,1.6348,1.6348
USDSGD,20050118,011300,1.6348,1.6348,1.6348,1.6348
USDSGD,20050118,011400,1.6348,1.6348,1.6348,1.6348
USDSGD,20050118,011500,1.6348,1.6348,1.6348,1.6348
USDSGD,20050118,011600,1.6348,1.6348,1.6348,1.6348
USDSGD,20050118,011700,1.6348,1.6348,1.6348,1.6348
USDSGD,20050118,011800,1.6348,1.6348,1.6348,1.6348
USDSGD,20050118,011900,1.6348,1.6348,1.6348,1.6348
USDSGD,20050118,012000,1.6348,1.6348,1.6348,1.6348
USDSGD,20050118,012100,1.6350,1.6350,1.6350,1.6350
USDSGD,20050118,012200,1.6350,1.6350,1.6350,1.6350
USDSGD,20050118,012300,1.6350,1.6350,1.6350,1.6350
USDSGD,20050118,012400,1.6350,1.6350,1.6350,1.6350
USDSGD,20050118,012500,1.6350,1.6350,1.6350,1.6350
USDSGD,20050118,012600,1.6350,1.6350,1.6350,1.6350
USDSGD,20050118,012700,1.6350,1.6350,1.6350,1.6350
USDSGD,20050118,012800,1.6350,1.6351,1.6350,1.6351
USDSGD,20050118,012900,1.6351,1.6351,1.6351,1.6351
USDSGD,20050118,013000,1.6351,1.6351,1.6351,1.6351
USDSGD,20050118,013100,1.6351,1.6351,1.6351,1.6351
USDSGD,20050118,013200,1.6351,1.6351,1.6351,1.6351
USDSGD,20050118,013300,1.6351,1.6351,1.6351,1.6351
USDSGD,20050118,013400,1.6351,1.6351,1.6351,1.6351
USDSGD,20050118,013500,1.6351,1.6351,1.6351,1.6351
USDSGD,20050118,013600,1.6351,1.6351,1.6351,1.6351
USDSGD,20050118,013700,1.6351,1.6351,1.6351,1.6351
USDSGD,20050118,013800,1.6352,1.6352,1.6352,1.6352
USDSGD,20050118,013900,1.6352,1.6352,1.6352,1.6352
USDSGD,20050118,014000,1.6352,1.6352,1.6352,1.6352
USDSGD,20050118,014100,1.6352,1.6352,1.6352,1.6352
USDSGD,20050118,014200,1.6352,1.6352,1.6352,1.6352
USDSGD,20050118,014300,1.6355,1.6355,1.6355,1.6355
USDSGD,20050118,014400,1.6355,1.6355,1.6355,1.6355
USDSGD,20050118,014500,1.6355,1.6355,1.6355,1.6355
USDSGD,20050118,014600,1.6355,1.6356,1.6355,1.6356
USDSGD,20050118,014700,1.6356,1.6358,1.6356,1.6358
USDSGD,20050118,014800,1.6363,1.6363,1.6358,1.6358
USDSGD,20050118,014900,1.6358,1.6358,1.6358,1.6358
USDSGD,20050118,015000,1.6359,1.6361,1.6359,1.6361
USDSGD,20050118,015100,1.6361,1.6361,1.6361,1.6361
USDSGD,20050118,015200,1.6361,1.6361,1.6361,1.6361
USDSGD,20050118,015300,1.6361,1.6361,1.6361,1.6361
USDSGD,20050118,015400,1.6361,1.6361,1.6361,1.6361
USDSGD,20050118,015500,1.6362,1.6362,1.6362,1.6362
USDSGD,20050118,015600,1.6362,1.6362,1.6362,1.6362
USDSGD,20050118,015700,1.6363,1.6363,1.6362,1.6362
USDSGD,20050118,015800,1.6362,1.6362,1.6362,1.6362
USDSGD,20050118,015900,1.6361,1.6363,1.6361,1.6363
USDSGD,20050118,020000,1.6363,1.6363,1.6363,1.6363
USDSGD,20050118,020100,1.6364,1.6364,1.6364,1.6364
USDSGD,20050118,020200,1.6364,1.6368,1.6364,1.6368
USDSGD,20050118,020300,1.6368,1.6368,1.6368,1.6368
USDSGD,20050118,020400,1.6370,1.6370,1.6370,1.6370
USDSGD,20050118,020500,1.6371,1.6372,1.6371,1.6372
USDSGD,20050118,020600,1.6373,1.6373,1.6372,1.6372
USDSGD,20050118,020700,1.6370,1.6370,1.6368,1.6368
USDSGD,20050118,020800,1.6368,1.6368,1.6368,1.6368
USDSGD,20050118,020900,1.6367,1.6367,1.6366,1.6366
USDSGD,20050118,021000,1.6365,1.6365,1.6365,1.6365
USDSGD,20050118,021100,1.6365,1.6365,1.6365,1.6365
USDSGD,20050118,021200,1.6366,1.6367,1.6366,1.6367
USDSGD,20050118,021300,1.6368,1.6368,1.6368,1.6368
USDSGD,20050118,021400,1.6368,1.6368,1.6368,1.6368
USDSGD,20050118,021500,1.6368,1.6368,1.6368,1.6368
USDSGD,20050118,021600,1.6367,1.6368,1.6366,1.6368
USDSGD,20050118,021700,1.6367,1.6367,1.6364,1.6364
USDSGD,20050118,021800,1.6365,1.6365,1.6361,1.6361
USDSGD,20050118,021900,1.6359,1.6362,1.6359,1.6362
USDSGD,20050118,022000,1.6361,1.6362,1.6361,1.6362
USDSGD,20050118,022100,1.6363,1.6365,1.6363,1.6365
USDSGD,20050118,022200,1.6366,1.6367,1.6366,1.6367
USDSGD,20050118,022300,1.6368,1.6373,1.6368,1.6373
USDSGD,20050118,022400,1.6373,1.6373,1.6373,1.6373
USDSGD,20050118,022500,1.6373,1.6373,1.6373,1.6373
USDSGD,20050118,022600,1.6372,1.6372,1.6371,1.6372
USDSGD,20050118,022700,1.6371,1.6371,1.6371,1.6371
USDSGD,20050118,022800,1.6372,1.6380,1.6372,1.6380
USDSGD,20050118,022900,1.6382,1.6382,1.6382,1.6382
USDSGD,20050118,023000,1.6382,1.6386,1.6382,1.6386
USDSGD,20050118,023100,1.6385,1.6386,1.6385,1.6386
USDSGD,20050118,023200,1.6385,1.6385,1.6385,1.6385
USDSGD,20050118,023300,1.6384,1.6384,1.6384,1.6384
USDSGD,20050118,023400,1.6384,1.6384,1.6384,1.6384
USDSGD,20050118,023500,1.6384,1.6384,1.6384,1.6384
USDSGD,20050118,023600,1.6384,1.6384,1.6384,1.6384
USDSGD,20050118,023700,1.6384,1.6384,1.6384,1.6384
USDSGD,20050118,023800,1.6384,1.6384,1.6384,1.6384
USDSGD,20050118,023900,1.6384,1.6385,1.6384,1.6385
USDSGD,20050118,024000,1.6385,1.6385,1.6385,1.6385
USDSGD,20050118,024100,1.6385,1.6385,1.6385,1.6385
USDSGD,20050118,024200,1.6385,1.6385,1.6385,1.6385
USDSGD,20050118,024300,1.6384,1.6384,1.6384,1.6384
USDSGD,20050118,024400,1.6384,1.6386,1.6384,1.6386
USDSGD,20050118,024500,1.6386,1.6386,1.6386,1.6386
USDSGD,20050118,024600,1.6386,1.6386,1.6386,1.6386
USDSGD,20050118,024700,1.6387,1.6387,1.6387,1.6387
USDSGD,20050118,024800,1.6387,1.6387,1.6387,1.6387
USDSGD,20050118,024900,1.6387,1.6387,1.6387,1.6387
USDSGD,20050118,025000,1.6387,1.6387,1.6387,1.6387
USDSGD,20050118,025100,1.6387,1.6387,1.6387,1.6387
USDSGD,20050118,025200,1.6387,1.6387,1.6387,1.6387
USDSGD,20050118,025300,1.6387,1.6387,1.6386,1.6386
USDSGD,20050118,025400,1.6386,1.6386,1.6386,1.6386
USDSGD,20050118,025500,1.6386,1.6386,1.6386,1.6386
USDSGD,20050118,025600,1.6386,1.6387,1.6386,1.6387
USDSGD,20050118,025700,1.6387,1.6387,1.6387,1.6387
USDSGD,20050118,025800,1.6387,1.6387,1.6387,1.6387
USDSGD,20050118,025900,1.6387,1.6387,1.6387,1.6387
USDSGD,20050118,030000,1.6387,1.6387,1.6386,1.6387
USDSGD,20050118,030100,1.6387,1.6387,1.6387,1.6387
USDSGD,20050118,030200,1.6386,1.6386,1.6386,1.6386
USDSGD,20050118,030300,1.6386,1.6386,1.6383,1.6383
USDSGD,20050118,030400,1.6382,1.6382,1.6382,1.6382
USDSGD,20050118,030500,1.6382,1.6382,1.6382,1.6382
USDSGD,20050118,030600,1.6381,1.6382,1.6380,1.6380
USDSGD,20050118,030700,1.6380,1.6380,1.6380,1.6380
USDSGD,20050118,030800,1.6380,1.6380,1.6380,1.6380
USDSGD,20050118,030900,1.6379,1.6379,1.6379,1.6379
USDSGD,20050118,031000,1.6379,1.6380,1.6379,1.6380
USDSGD,20050118,031100,1.6381,1.6381,1.6381,1.6381
USDSGD,20050118,031200,1.6381,1.6381,1.6380,1.6380
USDSGD,20050118,031300,1.6380,1.6380,1.6380,1.6380
USDSGD,20050118,031400,1.6380,1.6380,1.6380,1.6380
USDSGD,20050118,031500,1.6381,1.6383,1.6381,1.6383
USDSGD,20050118,031600,1.6384,1.6385,1.6384,1.6385
USDSGD,20050118,031700,1.6385,1.6385,1.6385,1.6385
USDSGD,20050118,031800,1.6386,1.6386,1.6385,1.6385
USDSGD,20050118,031900,1.6385,1.6385,1.6385,1.6385
USDSGD,20050118,032000,1.6385,1.6386,1.6385,1.6386
USDSGD,20050118,032100,1.6387,1.6387,1.6387,1.6387
USDSGD,20050118,032200,1.6387,1.6387,1.6387,1.6387
USDSGD,20050118,032300,1.6387,1.6387,1.6386,1.6386
USDSGD,20050118,032400,1.6386,1.6386,1.6386,1.6386
USDSGD,20050118,032500,1.6386,1.6386,1.6386,1.6386
USDSGD,20050118,032600,1.6386,1.6387,1.6386,1.6387
USDSGD,20050118,032700,1.6387,1.6387,1.6387,1.6387
USDSGD,20050118,032800,1.6387,1.6387,1.6387,1.6387
USDSGD,20050118,032900,1.6387,1.6387,1.6387,1.6387
USDSGD,20050118,033000,1.6386,1.6386,1.6386,1.6386
USDSGD,20050118,033100,1.6386,1.6386,1.6386,1.6386
USDSGD,20050118,033200,1.6386,1.6387,1.6386,1.6386
USDSGD,20050118,033300,1.6386,1.6386,1.6386,1.6386
USDSGD,20050118,033400,1.6385,1.6385,1.6382,1.6382
USDSGD,20050118,033500,1.6381,1.6381,1.6380,1.6380
USDSGD,20050118,033600,1.6379,1.6380,1.6377,1.6380
USDSGD,20050118,033700,1.6379,1.6379,1.6378,1.6378
USDSGD,20050118,033800,1.6378,1.6378,1.6378,1.6378
USDSGD,20050118,033900,1.6377,1.6377,1.6375,1.6375
USDSGD,20050118,034000,1.6375,1.6375,1.6373,1.6373
USDSGD,20050118,034100,1.6372,1.6372,1.6371,1.6371
USDSGD,20050118,034200,1.6371,1.6371,1.6371,1.6371
USDSGD,20050118,034300,1.6371,1.6372,1.6371,1.6372
USDSGD,20050118,034400,1.6372,1.6372,1.6372,1.6372
USDSGD,20050118,034500,1.6371,1.6371,1.6371,1.6371
USDSGD,20050118,034600,1.6371,1.6371,1.6371,1.6371
USDSGD,20050118,034700,1.6371,1.6371,1.6371,1.6371
USDSGD,20050118,034800,1.6371,1.6371,1.6371,1.6371
USDSGD,20050118,034900,1.6371,1.6371,1.6371,1.6371
USDSGD,20050118,035000,1.6372,1.6375,1.6372,1.6375
USDSGD,20050118,035100,1.6375,1.6375,1.6375,1.6375
USDSGD,20050118,035200,1.6376,1.6376,1.6376,1.6376
USDSGD,20050118,035300,1.6376,1.6376,1.6376,1.6376
USDSGD,20050118,035400,1.6376,1.6376,1.6376,1.6376
USDSGD,20050118,035500,1.6379,1.6379,1.6378,1.6378
USDSGD,20050118,035600,1.6378,1.6378,1.6378,1.6378
USDSGD,20050118,035700,1.6377,1.6377,1.6377,1.6377
USDSGD,20050118,035800,1.6377,1.6377,1.6377,1.6377
USDSGD,20050118,035900,1.6377,1.6377,1.6377,1.6377
USDSGD,20050118,040000,1.6377,1.6377,1.6377,1.6377
USDSGD,20050118,040100,1.6377,1.6377,1.6377,1.6377
USDSGD,20050118,040200,1.6377,1.6377,1.6377,1.6377
USDSGD,20050118,040300,1.6377,1.6377,1.6377,1.6377
USDSGD,20050118,040400,1.6377,1.6377,1.6377,1.6377
USDSGD,20050118,040500,1.6376,1.6376,1.6375,1.6375
USDSGD,20050118,040600,1.6375,1.6375,1.6375,1.6375
USDSGD,20050118,040700,1.6374,1.6374,1.6373,1.6373
USDSGD,20050118,040800,1.6373,1.6373,1.6373,1.6373
USDSGD,20050118,040900,1.6374,1.6374,1.6374,1.6374
USDSGD,20050118,041000,1.6374,1.6374,1.6374,1.6374
USDSGD,20050118,041100,1.6374,1.6374,1.6374,1.6374
USDSGD,20050118,041200,1.6374,1.6374,1.6374,1.6374
USDSGD,20050118,041300,1.6374,1.6374,1.6374,1.6374
USDSGD,20050118,041400,1.6374,1.6374,1.6374,1.6374
USDSGD,20050118,041500,1.6374,1.6374,1.6374,1.6374
USDSGD,20050118,041600,1.6374,1.6374,1.6374,1.6374
USDSGD,20050118,041700,1.6374,1.6374,1.6374,1.6374
USDSGD,20050118,041800,1.6375,1.6375,1.6375,1.6375
USDSGD,20050118,041900,1.6375,1.6375,1.6375,1.6375
USDSGD,20050118,042000,1.6375,1.6375,1.6375,1.6375
USDSGD,20050118,042100,1.6375,1.6375,1.6375,1.6375
USDSGD,20050118,042200,1.6375,1.6375,1.6375,1.6375
USDSGD,20050118,042300,1.6375,1.6375,1.6375,1.6375
USDSGD,20050118,042400,1.6375,1.6375,1.6374,1.6375
USDSGD,20050118,042500,1.6376,1.6376,1.6375,1.6375
USDSGD,20050118,042600,1.6375,1.6375,1.6375,1.6375
USDSGD,20050118,042700,1.6375,1.6375,1.6375,1.6375
USDSGD,20050118,042800,1.6375,1.6375,1.6375,1.6375
USDSGD,20050118,042900,1.6374,1.6374,1.6374,1.6374
USDSGD,20050118,043000,1.6374,1.6374,1.6374,1.6374
USDSGD,20050118,043100,1.6374,1.6374,1.6372,1.6372
USDSGD,20050118,043200,1.6372,1.6372,1.6372,1.6372
USDSGD,20050118,043300,1.6373,1.6373,1.6372,1.6372
USDSGD,20050118,043400,1.6372,1.6372,1.6372,1.6372
USDSGD,20050118,043500,1.6372,1.6372,1.6372,1.6372
USDSGD,20050118,043600,1.6371,1.6371,1.6371,1.6371
USDSGD,20050118,043700,1.6371,1.6371,1.6371,1.6371
USDSGD,20050118,043800,1.6371,1.6371,1.6371,1.6371
USDSGD,20050118,043900,1.6371,1.6371,1.6371,1.6371
USDSGD,20050118,044000,1.6371,1.6371,1.6371,1.6371
USDSGD,20050118,044100,1.6371,1.6371,1.6371,1.6371
USDSGD,20050118,044200,1.6371,1.6371,1.6371,1.6371
USDSGD,20050118,044300,1.6371,1.6371,1.6371,1.6371
USDSGD,20050118,044400,1.6371,1.6371,1.6371,1.6371
USDSGD,20050118,044500,1.6371,1.6371,1.6371,1.6371
USDSGD,20050118,044600,1.6371,1.6371,1.6371,1.6371
USDSGD,20050118,044700,1.6371,1.6371,1.6369,1.6369
USDSGD,20050118,044800,1.6369,1.6369,1.6369,1.6369
USDSGD,20050118,044900,1.6369,1.6369,1.6369,1.6369
USDSGD,20050118,045000,1.6369,1.6369,1.6369,1.6369
USDSGD,20050118,045100,1.6369,1.6369,1.6369,1.6369
USDSGD,20050118,045200,1.6369,1.6369,1.6369,1.6369
USDSGD,20050118,045300,1.6369,1.6369,1.6369,1.6369
USDSGD,20050118,045400,1.6369,1.6369,1.6369,1.6369
USDSGD,20050118,045500,1.6369,1.6369,1.6369,1.6369
USDSGD,20050118,045600,1.6369,1.6369,1.6369,1.6369
USDSGD,20050118,045700,1.6369,1.6369,1.6369,1.6369
USDSGD,20050118,045800,1.6368,1.6368,1.6368,1.6368
USDSGD,20050118,045900,1.6368,1.6368,1.6368,1.6368
USDSGD,20050118,050000,1.6368,1.6368,1.6368,1.6368
USDSGD,20050118,050100,1.6368,1.6368,1.6368,1.6368
USDSGD,20050118,050200,1.6368,1.6368,1.6368,1.6368
USDSGD,20050118,050300,1.6368,1.6368,1.6368,1.6368
USDSGD,20050118,050400,1.6368,1.6368,1.6368,1.6368
USDSGD,20050118,050500,1.6368,1.6368,1.6368,1.6368
USDSGD,20050118,050600,1.6368,1.6368,1.6368,1.6368
USDSGD,20050118,050700,1.6366,1.6366,1.6366,1.6366
USDSGD,20050118,050800,1.6366,1.6366,1.6366,1.6366
USDSGD,20050118,050900,1.6367,1.6368,1.6367,1.6368
USDSGD,20050118,051000,1.6368,1.6368,1.6368,1.6368
USDSGD,20050118,051100,1.6369,1.6371,1.6369,1.6371
USDSGD,20050118,051200,1.6371,1.6371,1.6371,1.6371
USDSGD,20050118,051300,1.6371,1.6371,1.6371,1.6371
USDSGD,20050118,051400,1.6371,1.6371,1.6371,1.6371
USDSGD,20050118,051500,1.6371,1.6371,1.6371,1.6371
USDSGD,20050118,051600,1.6372,1.6372,1.6372,1.6372
USDSGD,20050118,051700,1.6372,1.6372,1.6372,1.6372
USDSGD,20050118,051800,1.6372,1.6372,1.6372,1.6372
USDSGD,20050118,051900,1.6372,1.6372,1.6372,1.6372
USDSGD,20050118,052000,1.6372,1.6374,1.6372,1.6374
USDSGD,20050118,052100,1.6374,1.6374,1.6374,1.6374
USDSGD,20050118,052200,1.6374,1.6374,1.6374,1.6374
USDSGD,20050118,052300,1.6374,1.6374,1.6370,1.6370
USDSGD,20050118,052400,1.6370,1.6370,1.6370,1.6370
USDSGD,20050118,052500,1.6370,1.6372,1.6370,1.6372
USDSGD,20050118,052600,1.6372,1.6372,1.6372,1.6372
USDSGD,20050118,052700,1.6372,1.6372,1.6372,1.6372
USDSGD,20050118,052800,1.6370,1.6370,1.6370,1.6370
USDSGD,20050118,052900,1.6370,1.6370,1.6370,1.6370
USDSGD,20050118,053000,1.6370,1.6372,1.6370,1.6372
USDSGD,20050118,053100,1.6372,1.6372,1.6372,1.6372
USDSGD,20050118,053200,1.6372,1.6372,1.6372,1.6372
USDSGD,20050118,053300,1.6373,1.6373,1.6373,1.6373
USDSGD,20050118,053400,1.6373,1.6373,1.6373,1.6373
USDSGD,20050118,053500,1.6373,1.6373,1.6373,1.6373
USDSGD,20050118,053600,1.6373,1.6373,1.6373,1.6373
USDSGD,20050118,053700,1.6373,1.6375,1.6373,1.6375
USDSGD,20050118,053800,1.6375,1.6375,1.6375,1.6375
USDSGD,20050118,053900,1.6375,1.6375,1.6375,1.6375
USDSGD,20050118,054000,1.6375,1.6375,1.6375,1.6375
USDSGD,20050118,054100,1.6375,1.6375,1.6375,1.6375
USDSGD,20050118,054200,1.6375,1.6375,1.6375,1.6375
USDSGD,20050118,054300,1.6375,1.6375,1.6375,1.6375
USDSGD,20050118,054400,1.6375,1.6375,1.6375,1.6375
USDSGD,20050118,054500,1.6375,1.6375,1.6375,1.6375
USDSGD,20050118,054600,1.6375,1.6375,1.6375,1.6375
USDSGD,20050118,054700,1.6376,1.6376,1.6376,1.6376
USDSGD,20050118,054800,1.6376,1.6376,1.6376,1.6376
USDSGD,20050118,054900,1.6375,1.6375,1.6375,1.6375
USDSGD,20050118,055000,1.6375,1.6375,1.6375,1.6375
USDSGD,20050118,055100,1.6375,1.6375,1.6375,1.6375
USDSGD,20050118,055200,1.6375,1.6375,1.6375,1.6375
USDSGD,20050118,055300,1.6375,1.6375,1.6375,1.6375
USDSGD,20050118,055400,1.6375,1.6375,1.6373,1.6373
USDSGD,20050118,055500,1.6373,1.6373,1.6373,1.6373
USDSGD,20050118,055600,1.6373,1.6373,1.6373,1.6373
USDSGD,20050118,055700,1.6373,1.6373,1.6373,1.6373
USDSGD,20050118,055800,1.6373,1.6373,1.6373,1.6373
USDSGD,20050118,055900,1.6373,1.6373,1.6373,1.6373
USDSGD,20050118,060000,1.6373,1.6373,1.6373,1.6373
USDSGD,20050118,060100,1.6373,1.6373,1.6373,1.6373
USDSGD,20050118,060200,1.6373,1.6373,1.6373,1.6373
USDSGD,20050118,060300,1.6373,1.6373,1.6373,1.6373
USDSGD,20050118,060400,1.6373,1.6373,1.6373,1.6373
USDSGD,20050118,060500,1.6375,1.6375,1.6375,1.6375
USDSGD,20050118,060600,1.6375,1.6375,1.6375,1.6375
USDSGD,20050118,060700,1.6375,1.6375,1.6375,1.6375
USDSGD,20050118,060800,1.6375,1.6375,1.6375,1.6375
USDSGD,20050118,060900,1.6377,1.6377,1.6377,1.6377
USDSGD,20050118,061000,1.6377,1.6382,1.6377,1.6382
USDSGD,20050118,061100,1.6384,1.6384,1.6381,1.6381
USDSGD,20050118,061200,1.6380,1.6380,1.6380,1.6380
USDSGD,20050118,061300,1.6380,1.6380,1.6380,1.6380
USDSGD,20050118,061400,1.6380,1.6380,1.6380,1.6380
USDSGD,20050118,061500,1.6380,1.6380,1.6380,1.6380
USDSGD,20050118,061600,1.6381,1.6386,1.6381,1.6386
USDSGD,20050118,061700,1.6388,1.6389,1.6388,1.6389
USDSGD,20050118,061800,1.6389,1.6389,1.6389,1.6389
USDSGD,20050118,061900,1.6389,1.6389,1.6389,1.6389
USDSGD,20050118,062000,1.6389,1.6389,1.6389,1.6389
USDSGD,20050118,062100,1.6389,1.6389,1.6389,1.6389
USDSGD,20050118,062200,1.6389,1.6389,1.6389,1.6389
USDSGD,20050118,062300,1.6388,1.6389,1.6388,1.6389
USDSGD,20050118,062400,1.6388,1.6388,1.6388,1.6388
USDSGD,20050118,062500,1.6388,1.6388,1.6388,1.6388
USDSGD,20050118,062600,1.6388,1.6388,1.6388,1.6388
USDSGD,20050118,062700,1.6388,1.6388,1.6388,1.6388
USDSGD,20050118,062800,1.6387,1.6387,1.6387,1.6387
USDSGD,20050118,062900,1.6387,1.6387,1.6387,1.6387
USDSGD,20050118,063000,1.6387,1.6387,1.6387,1.6387
USDSGD,20050118,063100,1.6387,1.6387,1.6387,1.6387
USDSGD,20050118,063200,1.6387,1.6388,1.6387,1.6387
USDSGD,20050118,063300,1.6387,1.6387,1.6387,1.6387
USDSGD,20050118,063400,1.6387,1.6387,1.6387,1.6387
USDSGD,20050118,063500,1.6387,1.6387,1.6387,1.6387
USDSGD,20050118,063600,1.6387,1.6387,1.6387,1.6387
USDSGD,20050118,063700,1.6387,1.6387,1.6387,1.6387
USDSGD,20050118,063800,1.6387,1.6387,1.6387,1.6387
USDSGD,20050118,063900,1.6387,1.6387,1.6387,1.6387
USDSGD,20050118,064000,1.6386,1.6386,1.6386,1.6386
USDSGD,20050118,064100,1.6385,1.6385,1.6385,1.6385
USDSGD,20050118,064200,1.6385,1.6385,1.6384,1.6384
USDSGD,20050118,064300,1.6384,1.6384,1.6384,1.6384
USDSGD,20050118,064400,1.6384,1.6384,1.6384,1.6384
USDSGD,20050118,064500,1.6384,1.6384,1.6384,1.6384
USDSGD,20050118,064600,1.6382,1.6382,1.6382,1.6382
USDSGD,20050118,064700,1.6382,1.6382,1.6381,1.6381
USDSGD,20050118,064800,1.6380,1.6381,1.6380,1.6381
USDSGD,20050118,064900,1.6381,1.6381,1.6381,1.6381
USDSGD,20050118,065000,1.6381,1.6381,1.6381,1.6381
USDSGD,20050118,065100,1.6381,1.6381,1.6381,1.6381
USDSGD,20050118,065200,1.6381,1.6381,1.6380,1.6380
USDSGD,20050118,065300,1.6381,1.6382,1.6381,1.6382
USDSGD,20050118,065400,1.6382,1.6382,1.6382,1.6382
USDSGD,20050118,065500,1.6382,1.6382,1.6382,1.6382
USDSGD,20050118,065600,1.6382,1.6382,1.6382,1.6382
USDSGD,20050118,065700,1.6382,1.6382,1.6382,1.6382
USDSGD,20050118,065800,1.6382,1.6382,1.6382,1.6382
USDSGD,20050118,065900,1.6380,1.6380,1.6380,1.6380
USDSGD,20050118,070000,1.6379,1.6379,1.6379,1.6379
USDSGD,20050118,070100,1.6379,1.6379,1.6379,1.6379
USDSGD,20050118,070200,1.6379,1.6379,1.6379,1.6379
USDSGD,20050118,070300,1.6379,1.6379,1.6379,1.6379
USDSGD,20050118,070400,1.6379,1.6379,1.6379,1.6379
USDSGD,20050118,070500,1.6379,1.6379,1.6379,1.6379
USDSGD,20050118,070600,1.6379,1.6379,1.6379,1.6379
USDSGD,20050118,070700,1.6379,1.6379,1.6379,1.6379
USDSGD,20050118,070800,1.6379,1.6379,1.6379,1.6379
USDSGD,20050118,070900,1.6379,1.6379,1.6379,1.6379
USDSGD,20050118,071000,1.6379,1.6380,1.6379,1.6380
USDSGD,20050118,071100,1.6379,1.6379,1.6379,1.6379
USDSGD,20050118,071200,1.6379,1.6379,1.6379,1.6379
USDSGD,20050118,071300,1.6379,1.6379,1.6377,1.6377
USDSGD,20050118,071400,1.6377,1.6377,1.6377,1.6377
USDSGD,20050118,071500,1.6377,1.6378,1.6377,1.6378
USDSGD,20050118,071600,1.6378,1.6378,1.6378,1.6378
USDSGD,20050118,071700,1.6378,1.6378,1.6378,1.6378
USDSGD,20050118,071800,1.6378,1.6378,1.6378,1.6378
USDSGD,20050118,071900,1.6378,1.6378,1.6378,1.6378
USDSGD,20050118,072000,1.6375,1.6375,1.6375,1.6375
USDSGD,20050118,072100,1.6375,1.6375,1.6374,1.6374
USDSGD,20050118,072200,1.6373,1.6373,1.6371,1.6371
USDSGD,20050118,072300,1.6370,1.6370,1.6370,1.6370
USDSGD,20050118,072400,1.6371,1.6371,1.6369,1.6369
USDSGD,20050118,072500,1.6370,1.6370,1.6369,1.6369
USDSGD,20050118,072600,1.6369,1.6369,1.6369,1.6369
USDSGD,20050118,072700,1.6368,1.6368,1.6368,1.6368
USDSGD,20050118,072800,1.6368,1.6368,1.6368,1.6368
USDSGD,20050118,072900,1.6368,1.6368,1.6368,1.6368
USDSGD,20050118,073000,1.6368,1.6368,1.6368,1.6368
USDSGD,20050118,073100,1.6368,1.6368,1.6368,1.6368
USDSGD,20050118,073200,1.6368,1.6368,1.6368,1.6368
USDSGD,20050118,073300,1.6368,1.6368,1.6367,1.6367
USDSGD,20050118,073400,1.6367,1.6367,1.6367,1.6367
USDSGD,20050118,073500,1.6367,1.6367,1.6367,1.6367
USDSGD,20050118,073600,1.6367,1.6367,1.6367,1.6367
USDSGD,20050118,073700,1.6367,1.6368,1.6367,1.6367
USDSGD,20050118,073800,1.6367,1.6367,1.6367,1.6367
USDSGD,20050118,073900,1.6368,1.6369,1.6367,1.6367
USDSGD,20050118,074000,1.6367,1.6367,1.6366,1.6366
USDSGD,20050118,074100,1.6365,1.6366,1.6363,1.6364
USDSGD,20050118,074200,1.6364,1.6364,1.6364,1.6364
USDSGD,20050118,074300,1.6362,1.6362,1.6362,1.6362
USDSGD,20050118,074400,1.6362,1.6362,1.6362,1.6362
USDSGD,20050118,074500,1.6360,1.6360,1.6357,1.6357
USDSGD,20050118,074600,1.6357,1.6358,1.6357,1.6358
USDSGD,20050118,074700,1.6359,1.6360,1.6359,1.6360
USDSGD,20050118,074800,1.6359,1.6359,1.6359,1.6359
USDSGD,20050118,074900,1.6359,1.6361,1.6359,1.6361
USDSGD,20050118,075000,1.6360,1.6360,1.6360,1.6360
USDSGD,20050118,075100,1.6360,1.6360,1.6360,1.6360
USDSGD,20050118,075200,1.6360,1.6360,1.6359,1.6359
USDSGD,20050118,075300,1.6360,1.6360,1.6359,1.6359
USDSGD,20050118,075400,1.6359,1.6359,1.6359,1.6359
USDSGD,20050118,075500,1.6359,1.6359,1.6359,1.6359
USDSGD,20050118,075600,1.6360,1.6360,1.6359,1.6359
USDSGD,20050118,075700,1.6359,1.6359,1.6359,1.6359
USDSGD,20050118,075800,1.6359,1.6359,1.6359,1.6359
USDSGD,20050118,075900,1.6359,1.6359,1.6359,1.6359
USDSGD,20050118,080000,1.6359,1.6361,1.6359,1.6361
USDSGD,20050118,080100,1.6361,1.6361,1.6361,1.6361
USDSGD,20050118,080200,1.6360,1.6360,1.6360,1.6360
USDSGD,20050118,080300,1.6360,1.6360,1.6360,1.6360
USDSGD,20050118,080400,1.6360,1.6360,1.6360,1.6360
USDSGD,20050118,080500,1.6360,1.6360,1.6357,1.6357
USDSGD,20050118,080600,1.6357,1.6357,1.6357,1.6357
USDSGD,20050118,080700,1.6357,1.6359,1.6357,1.6359
USDSGD,20050118,080800,1.6359,1.6359,1.6359,1.6359
USDSGD,20050118,080900,1.6359,1.6359,1.6359,1.6359
USDSGD,20050118,081000,1.6359,1.6359,1.6359,1.6359
USDSGD,20050118,081100,1.6359,1.6360,1.6359,1.6360
USDSGD,20050118,081200,1.6360,1.6360,1.6359,1.6359
USDSGD,20050118,081400,1.6359,1.6359,1.6358,1.6359
USDSGD,20050118,081500,1.6359,1.6359,1.6359,1.6359
USDSGD,20050118,081600,1.6359,1.6361,1.6359,1.6361
USDSGD,20050118,081700,1.6361,1.6364,1.6361,1.6363
USDSGD,20050118,081800,1.6363,1.6363,1.6363,1.6363
USDSGD,20050118,081900,1.6362,1.6362,1.6362,1.6362
USDSGD,20050118,082000,1.6362,1.6362,1.6362,1.6362
USDSGD,20050118,082100,1.6362,1.6362,1.6362,1.6362
USDSGD,20050118,082200,1.6362,1.6362,1.6362,1.6362
USDSGD,20050118,082300,1.6362,1.6362,1.6362,1.6362
USDSGD,20050118,082400,1.6362,1.6362,1.6360,1.6360
USDSGD,20050118,082600,1.6360,1.6361,1.6360,1.6361
USDSGD,20050118,082700,1.6361,1.6361,1.6361,1.6361
USDSGD,20050118,082800,1.6361,1.6361,1.6361,1.6361
USDSGD,20050118,082900,1.6361,1.6361,1.6361,1.6361
USDSGD,20050118,083000,1.6361,1.6361,1.6361,1.6361
USDSGD,20050118,083100,1.6362,1.6362,1.6362,1.6362
USDSGD,20050118,083200,1.6363,1.6363,1.6363,1.6363
USDSGD,20050118,083300,1.6363,1.6363,1.6363,1.6363
USDSGD,20050118,083400,1.6363,1.6363,1.6361,1.6361
USDSGD,20050118,083500,1.6361,1.6361,1.6361,1.6361
USDSGD,20050118,083600,1.6361,1.6361,1.6359,1.6359
USDSGD,20050118,083700,1.6359,1.6359,1.6359,1.6359
USDSGD,20050118,083800,1.6359,1.6359,1.6359,1.6359
USDSGD,20050118,083900,1.6361,1.6361,1.6361,1.6361
USDSGD,20050118,084000,1.6361,1.6361,1.6361,1.6361
USDSGD,20050118,084100,1.6361,1.6361,1.6361,1.6361
USDSGD,20050118,084200,1.6361,1.6365,1.6361,1.6365
USDSGD,20050118,084300,1.6365,1.6365,1.6365,1.6365
USDSGD,20050118,084400,1.6365,1.6365,1.6365,1.6365
USDSGD,20050118,084500,1.6365,1.6365,1.6365,1.6365
USDSGD,20050118,084600,1.6366,1.6366,1.6366,1.6366
USDSGD,20050118,084700,1.6366,1.6368,1.6364,1.6364
USDSGD,20050118,084800,1.6363,1.6364,1.6363,1.6364
USDSGD,20050118,084900,1.6364,1.6364,1.6364,1.6364
USDSGD,20050118,085000,1.6364,1.6364,1.6364,1.6364
USDSGD,20050118,085100,1.6364,1.6364,1.6364,1.6364
USDSGD,20050118,085200,1.6364,1.6364,1.6364,1.6364
USDSGD,20050118,085300,1.6364,1.6364,1.6364,1.6364
USDSGD,20050118,085400,1.6365,1.6366,1.6365,1.6365
USDSGD,20050118,085500,1.6365,1.6365,1.6365,1.6365
USDSGD,20050118,085600,1.6365,1.6365,1.6365,1.6365
USDSGD,20050118,085700,1.6365,1.6365,1.6365,1.6365
USDSGD,20050118,085800,1.6365,1.6365,1.6365,1.6365
USDSGD,20050118,085900,1.6365,1.6365,1.6365,1.6365
USDSGD,20050118,090000,1.6365,1.6365,1.6365,1.6365
USDSGD,20050118,090100,1.6365,1.6365,1.6365,1.6365
USDSGD,20050118,090200,1.6365,1.6365,1.6365,1.6365
USDSGD,20050118,090300,1.6365,1.6365,1.6365,1.6365
USDSGD,20050118,090400,1.6366,1.6366,1.6366,1.6366
USDSGD,20050118,090500,1.6366,1.6366,1.6366,1.6366
USDSGD,20050118,090600,1.6367,1.6367,1.6367,1.6367
USDSGD,20050118,090700,1.6367,1.6367,1.6367,1.6367
USDSGD,20050118,090800,1.6367,1.6367,1.6367,1.6367
USDSGD,20050118,090900,1.6367,1.6370,1.6367,1.6368
USDSGD,20050118,091000,1.6368,1.6368,1.6368,1.6368
USDSGD,20050118,091100,1.6368,1.6369,1.6368,1.6369
USDSGD,20050118,091200,1.6368,1.6368,1.6368,1.6368
USDSGD,20050118,091300,1.6368,1.6368,1.6368,1.6368
USDSGD,20050118,091400,1.6368,1.6368,1.6368,1.6368
USDSGD,20050118,091500,1.6368,1.6368,1.6368,1.6368
USDSGD,20050118,091600,1.6368,1.6368,1.6368,1.6368
USDSGD,20050118,091700,1.6368,1.6368,1.6368,1.6368
USDSGD,20050118,091800,1.6368,1.6368,1.6368,1.6368
USDSGD,20050118,091900,1.6368,1.6368,1.6368,1.6368
USDSGD,20050118,092000,1.6368,1.6368,1.6368,1.6368
USDSGD,20050118,092100,1.6364,1.6365,1.6364,1.6364
USDSGD,20050118,092200,1.6364,1.6364,1.6364,1.6364
USDSGD,20050118,092300,1.6364,1.6364,1.6364,1.6364
USDSGD,20050118,092400,1.6364,1.6365,1.6364,1.6364
USDSGD,20050118,092500,1.6364,1.6364,1.6364,1.6364
USDSGD,20050118,092600,1.6364,1.6364,1.6364,1.6364
USDSGD,20050118,092700,1.6364,1.6364,1.6364,1.6364
USDSGD,20050118,092800,1.6364,1.6364,1.6364,1.6364
USDSGD,20050118,092900,1.6364,1.6364,1.6364,1.6364
USDSGD,20050118,093000,1.6364,1.6364,1.6364,1.6364
USDSGD,20050118,093100,1.6364,1.6364,1.6364,1.6364
USDSGD,20050118,093200,1.6366,1.6367,1.6366,1.6367
USDSGD,20050118,093300,1.6368,1.6368,1.6368,1.6368
USDSGD,20050118,093400,1.6368,1.6369,1.6368,1.6369
USDSGD,20050118,093500,1.6369,1.6369,1.6368,1.6368
USDSGD,20050118,093600,1.6368,1.6368,1.6367,1.6367
USDSGD,20050118,093700,1.6366,1.6366,1.6366,1.6366
USDSGD,20050118,093800,1.6366,1.6366,1.6366,1.6366
USDSGD,20050118,093900,1.6366,1.6366,1.6366,1.6366
USDSGD,20050118,094000,1.6366,1.6366,1.6366,1.6366
USDSGD,20050118,094100,1.6366,1.6366,1.6366,1.6366
USDSGD,20050118,094200,1.6366,1.6366,1.6366,1.6366
USDSGD,20050118,094300,1.6366,1.6366,1.6366,1.6366
USDSGD,20050118,094400,1.6366,1.6366,1.6366,1.6366
USDSGD,20050118,094500,1.6366,1.6366,1.6366,1.6366
USDSGD,20050118,094600,1.6366,1.6366,1.6366,1.6366
USDSGD,20050118,094700,1.6366,1.6366,1.6366,1.6366
USDSGD,20050118,094800,1.6366,1.6366,1.6366,1.6366
USDSGD,20050118,094900,1.6366,1.6366,1.6365,1.6365
USDSGD,20050118,095000,1.6365,1.6365,1.6365,1.6365
USDSGD,20050118,095100,1.6365,1.6365,1.6365,1.6365
USDSGD,20050118,095200,1.6365,1.6365,1.6365,1.6365
USDSGD,20050118,095300,1.6365,1.6365,1.6365,1.6365
USDSGD,20050118,095400,1.6365,1.6365,1.6365,1.6365
USDSGD,20050118,095500,1.6365,1.6365,1.6365,1.6365
USDSGD,20050118,095600,1.6365,1.6365,1.6365,1.6365
USDSGD,20050118,095700,1.6365,1.6365,1.6365,1.6365
USDSGD,20050118,095800,1.6361,1.6361,1.6361,1.6361
USDSGD,20050118,095900,1.6359,1.6359,1.6356,1.6356
USDSGD,20050118,100000,1.6355,1.6355,1.6353,1.6355
USDSGD,20050118,100100,1.6353,1.6353,1.6352,1.6352
USDSGD,20050118,100200,1.6352,1.6352,1.6350,1.6350
USDSGD,20050118,100300,1.6350,1.6350,1.6350,1.6350
USDSGD,20050118,100400,1.6350,1.6350,1.6350,1.6350
USDSGD,20050118,100500,1.6350,1.6350,1.6350,1.6350
USDSGD,20050118,100600,1.6351,1.6355,1.6351,1.6355
USDSGD,20050118,100700,1.6354,1.6354,1.6354,1.6354
USDSGD,20050118,100800,1.6354,1.6354,1.6354,1.6354
USDSGD,20050118,100900,1.6354,1.6354,1.6354,1.6354
USDSGD,20050118,101000,1.6354,1.6354,1.6354,1.6354
USDSGD,20050118,101100,1.6354,1.6354,1.6353,1.6353
USDSGD,20050118,101200,1.6353,1.6353,1.6352,1.6353
USDSGD,20050118,101300,1.6352,1.6352,1.6351,1.6351
USDSGD,20050118,101400,1.6352,1.6352,1.6352,1.6352
USDSGD,20050118,101500,1.6352,1.6352,1.6352,1.6352
USDSGD,20050118,101600,1.6352,1.6352,1.6350,1.6350
USDSGD,20050118,101700,1.6350,1.6354,1.6350,1.6354
USDSGD,20050118,101800,1.6354,1.6354,1.6354,1.6354
USDSGD,20050118,101900,1.6354,1.6354,1.6354,1.6354
USDSGD,20050118,102000,1.6354,1.6354,1.6354,1.6354
USDSGD,20050118,102100,1.6354,1.6354,1.6354,1.6354
USDSGD,20050118,102200,1.6356,1.6356,1.6356,1.6356
USDSGD,20050118,102300,1.6356,1.6356,1.6356,1.6356
USDSGD,20050118,102400,1.6358,1.6358,1.6357,1.6357
USDSGD,20050118,102500,1.6358,1.6358,1.6358,1.6358
USDSGD,20050118,102600,1.6361,1.6361,1.6361,1.6361
USDSGD,20050118,102700,1.6363,1.6363,1.6363,1.6363
USDSGD,20050118,102800,1.6363,1.6364,1.6363,1.6364
USDSGD,20050118,102900,1.6364,1.6365,1.6364,1.6365
USDSGD,20050118,103000,1.6365,1.6365,1.6365,1.6365
USDSGD,20050118,103100,1.6365,1.6365,1.6365,1.6365
USDSGD,20050118,103200,1.6365,1.6368,1.6365,1.6368
USDSGD,20050118,103300,1.6368,1.6368,1.6368,1.6368
USDSGD,20050118,103400,1.6368,1.6368,1.6368,1.6368
USDSGD,20050118,103500,1.6366,1.6367,1.6366,1.6367
USDSGD,20050118,103600,1.6367,1.6367,1.6365,1.6365
USDSGD,20050118,103700,1.6365,1.6366,1.6365,1.6366
USDSGD,20050118,103800,1.6366,1.6366,1.6366,1.6366
USDSGD,20050118,103900,1.6365,1.6365,1.6365,1.6365
USDSGD,20050118,104000,1.6365,1.6365,1.6365,1.6365
USDSGD,20050118,104100,1.6364,1.6364,1.6362,1.6363
USDSGD,20050118,104200,1.6363,1.6363,1.6363,1.6363
USDSGD,20050118,104300,1.6363,1.6363,1.6363,1.6363
USDSGD,20050118,104400,1.6363,1.6363,1.6363,1.6363
USDSGD,20050118,104500,1.6363,1.6365,1.6363,1.6365
USDSGD,20050118,104600,1.6364,1.6364,1.6363,1.6363
USDSGD,20050118,104700,1.6363,1.6363,1.6363,1.6363
USDSGD,20050118,104800,1.6363,1.6363,1.6363,1.6363
USDSGD,20050118,104900,1.6363,1.6363,1.6363,1.6363
USDSGD,20050118,105000,1.6363,1.6363,1.6363,1.6363
USDSGD,20050118,105100,1.6363,1.6364,1.6363,1.6364
USDSGD,20050118,105200,1.6365,1.6365,1.6363,1.6364
USDSGD,20050118,105300,1.6364,1.6364,1.6364,1.6364
USDSGD,20050118,105400,1.6365,1.6365,1.6365,1.6365
USDSGD,20050118,105500,1.6365,1.6365,1.6365,1.6365
USDSGD,20050118,105600,1.6365,1.6365,1.6365,1.6365
USDSGD,20050118,105700,1.6366,1.6366,1.6366,1.6366
USDSGD,20050118,105800,1.6366,1.6367,1.6366,1.6367
USDSGD,20050118,105900,1.6367,1.6367,1.6367,1.6367
USDSGD,20050118,110000,1.6367,1.6367,1.6367,1.6367
USDSGD,20050118,110100,1.6367,1.6367,1.6367,1.6367
USDSGD,20050118,110200,1.6367,1.6367,1.6367,1.6367
USDSGD,20050118,110300,1.6367,1.6367,1.6367,1.6367
USDSGD,20050118,110400,1.6367,1.6367,1.6367,1.6367
USDSGD,20050118,110500,1.6367,1.6367,1.6365,1.6365
USDSGD,20050118,110600,1.6364,1.6364,1.6362,1.6362
USDSGD,20050118,110700,1.6362,1.6362,1.6362,1.6362
USDSGD,20050118,110800,1.6361,1.6362,1.6361,1.6362
USDSGD,20050118,110900,1.6362,1.6363,1.6362,1.6363
USDSGD,20050118,111000,1.6363,1.6364,1.6363,1.6363
USDSGD,20050118,111100,1.6363,1.6363,1.6363,1.6363
USDSGD,20050118,111200,1.6363,1.6363,1.6363,1.6363
USDSGD,20050118,111300,1.6364,1.6364,1.6364,1.6364
USDSGD,20050118,111400,1.6364,1.6364,1.6364,1.6364
USDSGD,20050118,111500,1.6364,1.6364,1.6364,1.6364
USDSGD,20050118,111600,1.6364,1.6364,1.6364,1.6364
USDSGD,20050118,111700,1.6364,1.6364,1.6364,1.6364
USDSGD,20050118,111800,1.6364,1.6364,1.6364,1.6364
USDSGD,20050118,111900,1.6365,1.6365,1.6365,1.6365
USDSGD,20050118,112000,1.6365,1.6365,1.6365,1.6365
USDSGD,20050118,112100,1.6365,1.6365,1.6365,1.6365
USDSGD,20050118,112200,1.6365,1.6365,1.6365,1.6365
USDSGD,20050118,112300,1.6365,1.6365,1.6365,1.6365
USDSGD,20050118,112400,1.6365,1.6365,1.6365,1.6365
USDSGD,20050118,112500,1.6365,1.6365,1.6365,1.6365
USDSGD,20050118,112600,1.6365,1.6365,1.6365,1.6365
USDSGD,20050118,112700,1.6365,1.6365,1.6365,1.6365
USDSGD,20050118,112800,1.6365,1.6365,1.6365,1.6365
USDSGD,20050118,112900,1.6365,1.6365,1.6365,1.6365
USDSGD,20050118,113000,1.6364,1.6365,1.6364,1.6365
USDSGD,20050118,113100,1.6365,1.6365,1.6365,1.6365
USDSGD,20050118,113200,1.6365,1.6365,1.6365,1.6365
USDSGD,20050118,113300,1.6365,1.6366,1.6365,1.6366
USDSGD,20050118,113400,1.6366,1.6366,1.6366,1.6366
USDSGD,20050118,113500,1.6366,1.6366,1.6366,1.6366
USDSGD,20050118,113600,1.6366,1.6366,1.6366,1.6366
USDSGD,20050118,113700,1.6368,1.6368,1.6368,1.6368
USDSGD,20050118,113800,1.6368,1.6368,1.6368,1.6368
USDSGD,20050118,113900,1.6368,1.6368,1.6367,1.6367
USDSGD,20050118,114000,1.6367,1.6367,1.6367,1.6367
USDSGD,20050118,114100,1.6367,1.6367,1.6367,1.6367
USDSGD,20050118,114200,1.6369,1.6369,1.6369,1.6369
USDSGD,20050118,114300,1.6369,1.6373,1.6369,1.6371
USDSGD,20050118,114400,1.6370,1.6370,1.6370,1.6370
USDSGD,20050118,114500,1.6370,1.6370,1.6370,1.6370
USDSGD,20050118,114600,1.6370,1.6370,1.6370,1.6370
USDSGD,20050118,114700,1.6370,1.6370,1.6370,1.6370
USDSGD,20050118,114800,1.6371,1.6371,1.6371,1.6371
USDSGD,20050118,114900,1.6371,1.6371,1.6371,1.6371
USDSGD,20050118,115000,1.6371,1.6372,1.6371,1.6372
USDSGD,20050118,115100,1.6372,1.6372,1.6372,1.6372
USDSGD,20050118,115200,1.6374,1.6379,1.6374,1.6376
USDSGD,20050118,115300,1.6376,1.6376,1.6376,1.6376
USDSGD,20050118,115400,1.6378,1.6378,1.6378,1.6378
USDSGD,20050118,115500,1.6378,1.6378,1.6378,1.6378
USDSGD,20050118,115600,1.6379,1.6379,1.6379,1.6379
USDSGD,20050118,115700,1.6379,1.6380,1.6379,1.6380
USDSGD,20050118,115800,1.6380,1.6380,1.6380,1.6380
USDSGD,20050118,115900,1.6380,1.6380,1.6379,1.6379
USDSGD,20050118,120000,1.6379,1.6379,1.6379,1.6379
USDSGD,20050118,120100,1.6379,1.6379,1.6379,1.6379
USDSGD,20050118,120200,1.6379,1.6379,1.6379,1.6379
USDSGD,20050118,120300,1.6379,1.6379,1.6379,1.6379
USDSGD,20050118,120400,1.6379,1.6379,1.6379,1.6379
USDSGD,20050118,120500,1.6377,1.6377,1.6377,1.6377
USDSGD,20050118,120600,1.6378,1.6378,1.6376,1.6376
USDSGD,20050118,120700,1.6376,1.6376,1.6376,1.6376
USDSGD,20050118,120800,1.6376,1.6376,1.6375,1.6375
USDSGD,20050118,120900,1.6375,1.6375,1.6375,1.6375
USDSGD,20050118,121000,1.6375,1.6375,1.6375,1.6375
USDSGD,20050118,121100,1.6375,1.6375,1.6375,1.6375
USDSGD,20050118,121200,1.6372,1.6372,1.6370,1.6370
USDSGD,20050118,121300,1.6369,1.6369,1.6368,1.6368
USDSGD,20050118,121400,1.6368,1.6368,1.6368,1.6368
USDSGD,20050118,121500,1.6368,1.6368,1.6368,1.6368
USDSGD,20050118,121600,1.6368,1.6368,1.6368,1.6368
USDSGD,20050118,121700,1.6368,1.6368,1.6368,1.6368
USDSGD,20050118,121800,1.6368,1.6368,1.6368,1.6368
USDSGD,20050118,121900,1.6368,1.6368,1.6368,1.6368
USDSGD,20050118,122000,1.6368,1.6368,1.6368,1.6368
USDSGD,20050118,122100,1.6368,1.6368,1.6368,1.6368
USDSGD,20050118,122200,1.6368,1.6368,1.6368,1.6368
USDSGD,20050118,122300,1.6368,1.6368,1.6368,1.6368
USDSGD,20050118,122400,1.6368,1.6368,1.6368,1.6368
USDSGD,20050118,122500,1.6368,1.6368,1.6366,1.6367
USDSGD,20050118,122600,1.6368,1.6368,1.6368,1.6368
USDSGD,20050118,122700,1.6368,1.6368,1.6368,1.6368
USDSGD,20050118,122800,1.6368,1.6368,1.6368,1.6368
USDSGD,20050118,122900,1.6368,1.6368,1.6368,1.6368
USDSGD,20050118,123000,1.6368,1.6368,1.6368,1.6368
USDSGD,20050118,123100,1.6368,1.6368,1.6368,1.6368
USDSGD,20050118,123200,1.6368,1.6370,1.6368,1.6370
USDSGD,20050118,123300,1.6370,1.6370,1.6370,1.6370
USDSGD,20050118,123400,1.6370,1.6370,1.6370,1.6370
USDSGD,20050118,123500,1.6370,1.6370,1.6370,1.6370
USDSGD,20050118,123600,1.6370,1.6370,1.6370,1.6370
USDSGD,20050118,123700,1.6370,1.6370,1.6370,1.6370
USDSGD,20050118,123800,1.6366,1.6367,1.6366,1.6367
USDSGD,20050118,123900,1.6366,1.6366,1.6366,1.6366
USDSGD,20050118,124000,1.6368,1.6368,1.6365,1.6365
USDSGD,20050118,124100,1.6364,1.6364,1.6363,1.6363
USDSGD,20050118,124200,1.6363,1.6363,1.6363,1.6363
USDSGD,20050118,124300,1.6362,1.6362,1.6362,1.6362
USDSGD,20050118,124400,1.6362,1.6362,1.6360,1.6360
USDSGD,20050118,124500,1.6360,1.6360,1.6360,1.6360
USDSGD,20050118,124600,1.6360,1.6360,1.6360,1.6360
USDSGD,20050118,124700,1.6360,1.6360,1.6360,1.6360
USDSGD,20050118,124800,1.6360,1.6360,1.6360,1.6360
USDSGD,20050118,124900,1.6360,1.6360,1.6360,1.6360
USDSGD,20050118,125000,1.6360,1.6360,1.6359,1.6359
USDSGD,20050118,125100,1.6360,1.6362,1.6360,1.6361
USDSGD,20050118,125200,1.6363,1.6363,1.6360,1.6360
USDSGD,20050118,125300,1.6359,1.6359,1.6359,1.6359
USDSGD,20050118,125400,1.6359,1.6359,1.6359,1.6359
USDSGD,20050118,125500,1.6359,1.6361,1.6359,1.6361
USDSGD,20050118,125600,1.6361,1.6361,1.6361,1.6361
USDSGD,20050118,125700,1.6360,1.6360,1.6360,1.6360
USDSGD,20050118,125800,1.6360,1.6360,1.6360,1.6360
USDSGD,20050118,125900,1.6360,1.6360,1.6360,1.6360
USDSGD,20050118,130000,1.6360,1.6360,1.6360,1.6360
USDSGD,20050118,130100,1.6360,1.6360,1.6360,1.6360
USDSGD,20050118,130200,1.6360,1.6360,1.6360,1.6360
USDSGD,20050118,130300,1.6360,1.6360,1.6360,1.6360
USDSGD,20050118,130400,1.6360,1.6363,1.6360,1.6363
USDSGD,20050118,130500,1.6363,1.6363,1.6363,1.6363
USDSGD,20050118,130600,1.6363,1.6363,1.6361,1.6361
USDSGD,20050118,130700,1.6362,1.6362,1.6361,1.6361
USDSGD,20050118,130800,1.6361,1.6361,1.6361,1.6361
USDSGD,20050118,130900,1.6362,1.6362,1.6362,1.6362
USDSGD,20050118,131000,1.6362,1.6362,1.6362,1.6362
USDSGD,20050118,131100,1.6362,1.6362,1.6362,1.6362
USDSGD,20050118,131200,1.6362,1.6362,1.6362,1.6362
USDSGD,20050118,131300,1.6362,1.6362,1.6362,1.6362
USDSGD,20050118,131400,1.6362,1.6362,1.6362,1.6362
USDSGD,20050118,131500,1.6362,1.6362,1.6357,1.6357
USDSGD,20050118,131600,1.6356,1.6357,1.6356,1.6357
USDSGD,20050118,131700,1.6357,1.6357,1.6357,1.6357
USDSGD,20050118,131800,1.6357,1.6357,1.6357,1.6357
USDSGD,20050118,131900,1.6357,1.6357,1.6357,1.6357
USDSGD,20050118,132000,1.6357,1.6357,1.6357,1.6357
USDSGD,20050118,132100,1.6357,1.6357,1.6357,1.6357
USDSGD,20050118,132200,1.6357,1.6357,1.6357,1.6357
USDSGD,20050118,132300,1.6357,1.6357,1.6357,1.6357
USDSGD,20050118,132400,1.6357,1.6357,1.6357,1.6357
USDSGD,20050118,132500,1.6357,1.6357,1.6357,1.6357
USDSGD,20050118,132600,1.6358,1.6361,1.6358,1.6361
USDSGD,20050118,132700,1.6361,1.6361,1.6361,1.6361
USDSGD,20050118,132800,1.6360,1.6360,1.6360,1.6360
USDSGD,20050118,132900,1.6360,1.6360,1.6360,1.6360
USDSGD,20050118,133000,1.6360,1.6360,1.6360,1.6360
USDSGD,20050118,133100,1.6360,1.6360,1.6360,1.6360
USDSGD,20050118,133200,1.6360,1.6360,1.6360,1.6360
USDSGD,20050118,133300,1.6360,1.6360,1.6359,1.6359
USDSGD,20050118,133400,1.6359,1.6359,1.6359,1.6359
USDSGD,20050118,133500,1.6359,1.6359,1.6359,1.6359
USDSGD,20050118,133600,1.6359,1.6359,1.6359,1.6359
USDSGD,20050118,133700,1.6359,1.6359,1.6359,1.6359
USDSGD,20050118,133800,1.6359,1.6359,1.6359,1.6359
USDSGD,20050118,133900,1.6359,1.6359,1.6357,1.6357
USDSGD,20050118,134000,1.6357,1.6357,1.6357,1.6357
USDSGD,20050118,134100,1.6357,1.6357,1.6357,1.6357
USDSGD,20050118,134200,1.6357,1.6357,1.6357,1.6357
USDSGD,20050118,134300,1.6357,1.6357,1.6357,1.6357
USDSGD,20050118,134400,1.6357,1.6357,1.6357,1.6357
USDSGD,20050118,134500,1.6357,1.6357,1.6357,1.6357
USDSGD,20050118,134600,1.6357,1.6357,1.6357,1.6357
USDSGD,20050118,134700,1.6357,1.6357,1.6357,1.6357
USDSGD,20050118,134800,1.6357,1.6357,1.6357,1.6357
USDSGD,20050118,134900,1.6357,1.6359,1.6357,1.6359
USDSGD,20050118,135000,1.6359,1.6359,1.6359,1.6359
USDSGD,20050118,135100,1.6360,1.6360,1.6360,1.6360
USDSGD,20050118,135200,1.6360,1.6360,1.6360,1.6360
USDSGD,20050118,135300,1.6360,1.6360,1.6360,1.6360
USDSGD,20050118,135400,1.6360,1.6360,1.6360,1.6360
USDSGD,20050118,135500,1.6363,1.6363,1.6363,1.6363
USDSGD,20050118,135600,1.6363,1.6363,1.6363,1.6363
USDSGD,20050118,135700,1.6363,1.6363,1.6363,1.6363
USDSGD,20050118,135800,1.6363,1.6363,1.6363,1.6363
USDSGD,20050118,135900,1.6363,1.6363,1.6363,1.6363
USDSGD,20050118,140000,1.6363,1.6363,1.6359,1.6359
USDSGD,20050118,140100,1.6359,1.6359,1.6359,1.6359
USDSGD,20050118,140200,1.6359,1.6359,1.6359,1.6359
USDSGD,20050118,140300,1.6359,1.6359,1.6359,1.6359
USDSGD,20050118,140400,1.6359,1.6359,1.6359,1.6359
USDSGD,20050118,140500,1.6359,1.6359,1.6359,1.6359
USDSGD,20050118,140600,1.6359,1.6359,1.6359,1.6359
USDSGD,20050118,140700,1.6359,1.6359,1.6359,1.6359
USDSGD,20050118,140800,1.6359,1.6359,1.6359,1.6359
USDSGD,20050118,140900,1.6359,1.6359,1.6358,1.6358
USDSGD,20050118,141000,1.6357,1.6357,1.6357,1.6357
USDSGD,20050118,141100,1.6357,1.6357,1.6356,1.6356
USDSGD,20050118,141200,1.6357,1.6357,1.6357,1.6357
USDSGD,20050118,141300,1.6354,1.6354,1.6354,1.6354
USDSGD,20050118,141400,1.6354,1.6355,1.6353,1.6354
USDSGD,20050118,141500,1.6354,1.6354,1.6354,1.6354
USDSGD,20050118,141600,1.6354,1.6354,1.6354,1.6354
USDSGD,20050118,141700,1.6352,1.6352,1.6352,1.6352
USDSGD,20050118,141800,1.6352,1.6352,1.6352,1.6352
USDSGD,20050118,141900,1.6352,1.6352,1.6347,1.6347
USDSGD,20050118,142000,1.6347,1.6347,1.6347,1.6347
USDSGD,20050118,142100,1.6345,1.6345,1.6341,1.6341
USDSGD,20050118,142200,1.6340,1.6340,1.6340,1.6340
USDSGD,20050118,142300,1.6340,1.6340,1.6340,1.6340
USDSGD,20050118,142400,1.6340,1.6340,1.6340,1.6340
USDSGD,20050118,142500,1.6340,1.6340,1.6340,1.6340
USDSGD,20050118,142600,1.6340,1.6340,1.6339,1.6339
USDSGD,20050118,142700,1.6340,1.6340,1.6340,1.6340
USDSGD,20050118,142800,1.6340,1.6340,1.6339,1.6339
USDSGD,20050118,142900,1.6339,1.6339,1.6339,1.6339
USDSGD,20050118,143000,1.6336,1.6336,1.6335,1.6335
USDSGD,20050118,143100,1.6334,1.6338,1.6334,1.6338
USDSGD,20050118,143200,1.6338,1.6338,1.6338,1.6338
USDSGD,20050118,143300,1.6339,1.6339,1.6339,1.6339
USDSGD,20050118,143400,1.6339,1.6339,1.6339,1.6339
USDSGD,20050118,143500,1.6339,1.6339,1.6335,1.6335
USDSGD,20050118,143600,1.6335,1.6335,1.6335,1.6335
USDSGD,20050118,143700,1.6335,1.6335,1.6335,1.6335
USDSGD,20050118,143800,1.6335,1.6335,1.6335,1.6335
USDSGD,20050118,143900,1.6333,1.6333,1.6333,1.6333
USDSGD,20050118,144000,1.6333,1.6333,1.6333,1.6333
USDSGD,20050118,144100,1.6333,1.6333,1.6333,1.6333
USDSGD,20050118,144200,1.6334,1.6335,1.6334,1.6335
USDSGD,20050118,144300,1.6336,1.6336,1.6336,1.6336
USDSGD,20050118,144400,1.6336,1.6336,1.6336,1.6336
USDSGD,20050118,144500,1.6336,1.6336,1.6336,1.6336
USDSGD,20050118,144600,1.6336,1.6336,1.6336,1.6336
USDSGD,20050118,144700,1.6336,1.6336,1.6336,1.6336
USDSGD,20050118,144800,1.6336,1.6336,1.6336,1.6336
USDSGD,20050118,144900,1.6335,1.6335,1.6335,1.6335
USDSGD,20050118,145000,1.6335,1.6335,1.6332,1.6334
USDSGD,20050118,145100,1.6334,1.6334,1.6334,1.6334
USDSGD,20050118,145200,1.6334,1.6334,1.6334,1.6334
USDSGD,20050118,145300,1.6334,1.6334,1.6334,1.6334
USDSGD,20050118,145400,1.6334,1.6334,1.6334,1.6334
USDSGD,20050118,145500,1.6334,1.6334,1.6334,1.6334
USDSGD,20050118,145600,1.6334,1.6334,1.6334,1.6334
USDSGD,20050118,145700,1.6334,1.6335,1.6334,1.6335
USDSGD,20050118,145800,1.6335,1.6335,1.6335,1.6335
USDSGD,20050118,145900,1.6335,1.6335,1.6335,1.6335
USDSGD,20050118,150000,1.6338,1.6340,1.6338,1.6339
USDSGD,20050118,150100,1.6341,1.6345,1.6341,1.6345
USDSGD,20050118,150200,1.6344,1.6348,1.6344,1.6348
USDSGD,20050118,150300,1.6349,1.6349,1.6346,1.6348
USDSGD,20050118,150400,1.6347,1.6347,1.6345,1.6345
USDSGD,20050118,150500,1.6344,1.6344,1.6344,1.6344
USDSGD,20050118,150600,1.6344,1.6344,1.6344,1.6344
USDSGD,20050118,150700,1.6344,1.6344,1.6344,1.6344
USDSGD,20050118,150800,1.6344,1.6344,1.6344,1.6344
USDSGD,20050118,150900,1.6344,1.6346,1.6344,1.6346
USDSGD,20050118,151000,1.6348,1.6348,1.6348,1.6348
USDSGD,20050118,151100,1.6348,1.6350,1.6348,1.6350
USDSGD,20050118,151200,1.6351,1.6352,1.6346,1.6346
USDSGD,20050118,151300,1.6348,1.6348,1.6348,1.6348
USDSGD,20050118,151400,1.6348,1.6348,1.6348,1.6348
USDSGD,20050118,151500,1.6348,1.6348,1.6348,1.6348
USDSGD,20050118,151600,1.6345,1.6346,1.6345,1.6346
USDSGD,20050118,151700,1.6346,1.6346,1.6346,1.6346
USDSGD,20050118,151800,1.6347,1.6347,1.6346,1.6346
USDSGD,20050118,151900,1.6347,1.6347,1.6347,1.6347
USDSGD,20050118,152000,1.6347,1.6348,1.6347,1.6348
USDSGD,20050118,152100,1.6347,1.6347,1.6347,1.6347
USDSGD,20050118,152200,1.6347,1.6347,1.6347,1.6347
USDSGD,20050118,152300,1.6347,1.6347,1.6347,1.6347
USDSGD,20050118,152400,1.6345,1.6345,1.6345,1.6345
USDSGD,20050118,152500,1.6345,1.6345,1.6345,1.6345
USDSGD,20050118,152600,1.6345,1.6345,1.6345,1.6345
USDSGD,20050118,152700,1.6345,1.6346,1.6345,1.6346
USDSGD,20050118,152800,1.6346,1.6346,1.6346,1.6346
USDSGD,20050118,152900,1.6346,1.6346,1.6346,1.6346
USDSGD,20050118,153000,1.6346,1.6346,1.6346,1.6346
USDSGD,20050118,153100,1.6347,1.6347,1.6347,1.6347
USDSGD,20050118,153200,1.6348,1.6349,1.6348,1.6349
USDSGD,20050118,153300,1.6349,1.6349,1.6349,1.6349
USDSGD,20050118,153400,1.6352,1.6352,1.6352,1.6352
USDSGD,20050118,153500,1.6352,1.6352,1.6352,1.6352
USDSGD,20050118,153600,1.6352,1.6352,1.6352,1.6352
USDSGD,20050118,153700,1.6349,1.6349,1.6348,1.6348
USDSGD,20050118,153800,1.6348,1.6348,1.6348,1.6348
USDSGD,20050118,153900,1.6348,1.6348,1.6348,1.6348
USDSGD,20050118,154000,1.6348,1.6348,1.6348,1.6348
USDSGD,20050118,154100,1.6348,1.6348,1.6348,1.6348
USDSGD,20050118,154200,1.6348,1.6348,1.6348,1.6348
USDSGD,20050118,154300,1.6348,1.6348,1.6348,1.6348
USDSGD,20050118,154400,1.6348,1.6348,1.6348,1.6348
USDSGD,20050118,154500,1.6350,1.6350,1.6350,1.6350
USDSGD,20050118,154600,1.6350,1.6350,1.6350,1.6350
USDSGD,20050118,154700,1.6350,1.6350,1.6350,1.6350
USDSGD,20050118,154800,1.6350,1.6350,1.6350,1.6350
USDSGD,20050118,154900,1.6349,1.6349,1.6348,1.6348
USDSGD,20050118,155000,1.6348,1.6348,1.6348,1.6348
USDSGD,20050118,155100,1.6348,1.6348,1.6348,1.6348
USDSGD,20050118,155200,1.6348,1.6348,1.6348,1.6348
USDSGD,20050118,155300,1.6348,1.6348,1.6348,1.6348
USDSGD,20050118,155400,1.6348,1.6348,1.6348,1.6348
USDSGD,20050118,155500,1.6348,1.6348,1.6348,1.6348
USDSGD,20050118,155600,1.6350,1.6350,1.6350,1.6350
USDSGD,20050118,155700,1.6350,1.6350,1.6350,1.6350
USDSGD,20050118,155800,1.6350,1.6350,1.6350,1.6350
USDSGD,20050118,155900,1.6349,1.6349,1.6349,1.6349
USDSGD,20050118,160000,1.6349,1.6349,1.6346,1.6347
USDSGD,20050118,160100,1.6346,1.6346,1.6343,1.6343
USDSGD,20050118,160200,1.6342,1.6342,1.6341,1.6341
USDSGD,20050118,160300,1.6340,1.6340,1.6337,1.6337
USDSGD,20050118,160400,1.6337,1.6337,1.6337,1.6337
USDSGD,20050118,160500,1.6336,1.6336,1.6336,1.6336
USDSGD,20050118,160600,1.6336,1.6336,1.6335,1.6335
USDSGD,20050118,160700,1.6335,1.6335,1.6335,1.6335
USDSGD,20050118,160800,1.6335,1.6335,1.6335,1.6335
USDSGD,20050118,160900,1.6335,1.6335,1.6333,1.6333
USDSGD,20050118,161000,1.6333,1.6333,1.6333,1.6333
USDSGD,20050118,161100,1.6333,1.6333,1.6333,1.6333
USDSGD,20050118,161200,1.6332,1.6333,1.6332,1.6333
USDSGD,20050118,161300,1.6335,1.6335,1.6335,1.6335
USDSGD,20050118,161400,1.6335,1.6335,1.6335,1.6335
USDSGD,20050118,161500,1.6335,1.6335,1.6335,1.6335
USDSGD,20050118,161600,1.6335,1.6335,1.6335,1.6335
USDSGD,20050118,161700,1.6335,1.6340,1.6335,1.6340
USDSGD,20050118,161800,1.6341,1.6341,1.6340,1.6340
USDSGD,20050118,161900,1.6340,1.6340,1.6340,1.6340
USDSGD,20050118,162000,1.6340,1.6340,1.6340,1.6340
USDSGD,20050118,162100,1.6340,1.6340,1.6340,1.6340
USDSGD,20050118,162200,1.6341,1.6341,1.6341,1.6341
USDSGD,20050118,162300,1.6341,1.6341,1.6337,1.6337
USDSGD,20050118,162400,1.6336,1.6336,1.6336,1.6336
USDSGD,20050118,162500,1.6337,1.6338,1.6337,1.6337
USDSGD,20050118,162600,1.6338,1.6338,1.6337,1.6337
USDSGD,20050118,162700,1.6336,1.6336,1.6336,1.6336
USDSGD,20050118,162800,1.6336,1.6336,1.6336,1.6336
USDSGD,20050118,162900,1.6336,1.6336,1.6336,1.6336
USDSGD,20050118,163000,1.6336,1.6336,1.6336,1.6336
USDSGD,20050118,163100,1.6335,1.6335,1.6335,1.6335
USDSGD,20050118,163200,1.6335,1.6335,1.6335,1.6335
USDSGD,20050118,163300,1.6335,1.6335,1.6335,1.6335
USDSGD,20050118,163400,1.6335,1.6335,1.6335,1.6335
USDSGD,20050118,163500,1.6335,1.6335,1.6335,1.6335
USDSGD,20050118,163600,1.6335,1.6335,1.6335,1.6335
USDSGD,20050118,163700,1.6335,1.6335,1.6335,1.6335
USDSGD,20050118,163800,1.6335,1.6335,1.6335,1.6335
USDSGD,20050118,163900,1.6335,1.6335,1.6335,1.6335
USDSGD,20050118,164000,1.6335,1.6335,1.6335,1.6335
USDSGD,20050118,164100,1.6335,1.6335,1.6335,1.6335
USDSGD,20050118,164200,1.6335,1.6335,1.6335,1.6335
USDSGD,20050118,164300,1.6335,1.6335,1.6335,1.6335
USDSGD,20050118,164400,1.6335,1.6335,1.6335,1.6335
USDSGD,20050118,164500,1.6335,1.6335,1.6335,1.6335
USDSGD,20050118,164600,1.6335,1.6335,1.6335,1.6335
USDSGD,20050118,164700,1.6335,1.6335,1.6335,1.6335
USDSGD,20050118,164800,1.6335,1.6335,1.6335,1.6335
USDSGD,20050118,164900,1.6333,1.6333,1.6333,1.6333
USDSGD,20050118,165000,1.6333,1.6333,1.6333,1.6333
USDSGD,20050118,165100,1.6333,1.6333,1.6333,1.6333
USDSGD,20050118,165200,1.6333,1.6333,1.6333,1.6333
USDSGD,20050118,165300,1.6333,1.6333,1.6333,1.6333
USDSGD,20050118,165400,1.6336,1.6336,1.6336,1.6336
USDSGD,20050118,165500,1.6336,1.6338,1.6336,1.6338
USDSGD,20050118,165600,1.6338,1.6338,1.6338,1.6338
USDSGD,20050118,165700,1.6337,1.6337,1.6337,1.6337
USDSGD,20050118,165800,1.6338,1.6338,1.6337,1.6338
USDSGD,20050118,165900,1.6338,1.6338,1.6338,1.6338
USDSGD,20050118,170000,1.6338,1.6338,1.6338,1.6338
USDSGD,20050118,170100,1.6339,1.6339,1.6337,1.6337
USDSGD,20050118,170200,1.6337,1.6337,1.6337,1.6337
USDSGD,20050118,170300,1.6337,1.6337,1.6337,1.6337
USDSGD,20050118,170400,1.6337,1.6337,1.6337,1.6337
USDSGD,20050118,170500,1.6338,1.6338,1.6338,1.6338
USDSGD,20050118,170600,1.6340,1.6342,1.6340,1.6342
USDSGD,20050118,170700,1.6343,1.6345,1.6343,1.6345
USDSGD,20050118,170800,1.6344,1.6345,1.6344,1.6345
USDSGD,20050118,170900,1.6346,1.6348,1.6346,1.6348
USDSGD,20050118,171000,1.6348,1.6348,1.6347,1.6347
USDSGD,20050118,171100,1.6347,1.6350,1.6347,1.6350
USDSGD,20050118,171200,1.6350,1.6351,1.6350,1.6351
USDSGD,20050118,171300,1.6351,1.6351,1.6351,1.6351
USDSGD,20050118,171400,1.6351,1.6351,1.6351,1.6351
USDSGD,20050118,171500,1.6351,1.6351,1.6351,1.6351
USDSGD,20050118,171600,1.6349,1.6349,1.6349,1.6349
USDSGD,20050118,171700,1.6349,1.6349,1.6349,1.6349
USDSGD,20050118,171800,1.6349,1.6349,1.6349,1.6349
USDSGD,20050118,171900,1.6349,1.6352,1.6349,1.6352
USDSGD,20050118,172000,1.6352,1.6355,1.6352,1.6355
USDSGD,20050118,172100,1.6357,1.6363,1.6357,1.6360
USDSGD,20050118,172200,1.6359,1.6363,1.6358,1.6363
USDSGD,20050118,172300,1.6363,1.6363,1.6363,1.6363
USDSGD,20050118,172400,1.6362,1.6363,1.6362,1.6363
USDSGD,20050118,172500,1.6363,1.6363,1.6363,1.6363
USDSGD,20050118,172600,1.6362,1.6362,1.6361,1.6361
USDSGD,20050118,172700,1.6361,1.6361,1.6361,1.6361
USDSGD,20050118,172800,1.6361,1.6361,1.6361,1.6361
USDSGD,20050118,172900,1.6361,1.6361,1.6358,1.6358
USDSGD,20050118,173000,1.6357,1.6357,1.6356,1.6356
USDSGD,20050118,173100,1.6351,1.6353,1.6350,1.6352
USDSGD,20050118,173200,1.6351,1.6351,1.6345,1.6345
USDSGD,20050118,173300,1.6346,1.6346,1.6346,1.6346
USDSGD,20050118,173400,1.6346,1.6346,1.6346,1.6346
USDSGD,20050118,173500,1.6346,1.6347,1.6346,1.6347
USDSGD,20050118,173600,1.6347,1.6347,1.6347,1.6347
USDSGD,20050118,173700,1.6347,1.6347,1.6347,1.6347
USDSGD,20050118,173800,1.6347,1.6347,1.6347,1.6347
USDSGD,20050118,173900,1.6348,1.6348,1.6348,1.6348
USDSGD,20050118,174000,1.6348,1.6348,1.6348,1.6348
USDSGD,20050118,174100,1.6348,1.6348,1.6348,1.6348
USDSGD,20050118,174200,1.6348,1.6349,1.6346,1.6347
USDSGD,20050118,174300,1.6347,1.6347,1.6347,1.6347
USDSGD,20050118,174400,1.6347,1.6347,1.6347,1.6347
USDSGD,20050118,174500,1.6347,1.6347,1.6347,1.6347
USDSGD,20050118,174600,1.6344,1.6344,1.6344,1.6344
USDSGD,20050118,174700,1.6344,1.6344,1.6344,1.6344
USDSGD,20050118,174800,1.6344,1.6344,1.6344,1.6344
USDSGD,20050118,174900,1.6344,1.6344,1.6344,1.6344
USDSGD,20050118,175000,1.6343,1.6344,1.6343,1.6344
USDSGD,20050118,175100,1.6345,1.6345,1.6345,1.6345
USDSGD,20050118,175200,1.6345,1.6345,1.6345,1.6345
USDSGD,20050118,175300,1.6345,1.6345,1.6343,1.6344
USDSGD,20050118,175400,1.6345,1.6345,1.6344,1.6344
USDSGD,20050118,175500,1.6344,1.6344,1.6344,1.6344
USDSGD,20050118,175600,1.6344,1.6344,1.6344,1.6344
USDSGD,20050118,175700,1.6344,1.6344,1.6344,1.6344
USDSGD,20050118,175800,1.6344,1.6344,1.6344,1.6344
USDSGD,20050118,175900,1.6344,1.6344,1.6344,1.6344
USDSGD,20050118,180000,1.6344,1.6344,1.6344,1.6344
USDSGD,20050118,180100,1.6344,1.6344,1.6344,1.6344
USDSGD,20050118,180200,1.6344,1.6344,1.6344,1.6344
USDSGD,20050118,180300,1.6344,1.6344,1.6344,1.6344
USDSGD,20050118,180400,1.6344,1.6344,1.6344,1.6344
USDSGD,20050118,180500,1.6344,1.6344,1.6344,1.6344
USDSGD,20050118,180600,1.6344,1.6344,1.6344,1.6344
USDSGD,20050118,180700,1.6344,1.6344,1.6344,1.6344
USDSGD,20050118,180800,1.6344,1.6347,1.6344,1.6347
USDSGD,20050118,180900,1.6347,1.6347,1.6347,1.6347
USDSGD,20050118,181100,1.6347,1.6347,1.6345,1.6345
USDSGD,20050118,181200,1.6345,1.6345,1.6345,1.6345
USDSGD,20050118,181300,1.6345,1.6345,1.6345,1.6345
USDSGD,20050118,181400,1.6345,1.6345,1.6345,1.6345
USDSGD,20050118,181500,1.6345,1.6345,1.6345,1.6345
USDSGD,20050118,181600,1.6345,1.6345,1.6345,1.6345
USDSGD,20050118,181700,1.6345,1.6345,1.6345,1.6345
USDSGD,20050118,181800,1.6344,1.6345,1.6344,1.6345
USDSGD,20050118,181900,1.6345,1.6345,1.6345,1.6345
USDSGD,20050118,182000,1.6345,1.6345,1.6345,1.6345
USDSGD,20050118,182100,1.6345,1.6345,1.6345,1.6345
USDSGD,20050118,182200,1.6342,1.6342,1.6342,1.6342
USDSGD,20050118,182300,1.6342,1.6343,1.6342,1.6343
USDSGD,20050118,182400,1.6344,1.6344,1.6344,1.6344
USDSGD,20050118,182500,1.6344,1.6344,1.6344,1.6344
USDSGD,20050118,182600,1.6345,1.6345,1.6345,1.6345
USDSGD,20050118,182700,1.6345,1.6345,1.6342,1.6342
USDSGD,20050118,182800,1.6342,1.6342,1.6342,1.6342
USDSGD,20050118,182900,1.6342,1.6342,1.6342,1.6342
USDSGD,20050118,183000,1.6342,1.6342,1.6342,1.6342
USDSGD,20050118,183100,1.6342,1.6342,1.6342,1.6342
USDSGD,20050118,183200,1.6342,1.6342,1.6342,1.6342
USDSGD,20050118,183300,1.6342,1.6342,1.6342,1.6342
USDSGD,20050118,183400,1.6342,1.6342,1.6342,1.6342
USDSGD,20050118,183500,1.6342,1.6342,1.6342,1.6342
USDSGD,20050118,183600,1.6342,1.6342,1.6342,1.6342
USDSGD,20050118,183700,1.6342,1.6342,1.6342,1.6342
USDSGD,20050118,183800,1.6342,1.6342,1.6342,1.6342
USDSGD,20050118,183900,1.6341,1.6341,1.6341,1.6341
USDSGD,20050118,184000,1.6341,1.6341,1.6341,1.6341
USDSGD,20050118,184100,1.6341,1.6341,1.6341,1.6341
USDSGD,20050118,184200,1.6341,1.6341,1.6341,1.6341
USDSGD,20050118,184300,1.6341,1.6341,1.6341,1.6341
USDSGD,20050118,184400,1.6341,1.6341,1.6341,1.6341
USDSGD,20050118,184500,1.6341,1.6341,1.6341,1.6341
USDSGD,20050118,184600,1.6341,1.6341,1.6341,1.6341
USDSGD,20050118,184700,1.6341,1.6341,1.6341,1.6341
USDSGD,20050118,184800,1.6341,1.6341,1.6341,1.6341
USDSGD,20050118,184900,1.6341,1.6341,1.6341,1.6341
USDSGD,20050118,185000,1.6341,1.6341,1.6341,1.6341
USDSGD,20050118,185100,1.6341,1.6341,1.6341,1.6341
USDSGD,20050118,185200,1.6341,1.6341,1.6341,1.6341
USDSGD,20050118,185300,1.6341,1.6341,1.6341,1.6341
USDSGD,20050118,185400,1.6341,1.6341,1.6341,1.6341
USDSGD,20050118,185500,1.6341,1.6341,1.6341,1.6341
USDSGD,20050118,185600,1.6341,1.6341,1.6341,1.6341
USDSGD,20050118,185700,1.6341,1.6341,1.6341,1.6341
USDSGD,20050118,185800,1.6341,1.6341,1.6341,1.6341
USDSGD,20050118,185900,1.6341,1.6341,1.6341,1.6341
USDSGD,20050118,190000,1.6341,1.6341,1.6341,1.6341
USDSGD,20050118,190100,1.6341,1.6341,1.6341,1.6341
USDSGD,20050118,190200,1.6341,1.6341,1.6341,1.6341
USDSGD,20050118,190300,1.6341,1.6341,1.6341,1.6341
USDSGD,20050118,190400,1.6341,1.6341,1.6341,1.6341
USDSGD,20050118,190500,1.6341,1.6341,1.6341,1.6341
USDSGD,20050118,190600,1.6341,1.6341,1.6341,1.6341
USDSGD,20050118,190700,1.6341,1.6341,1.6341,1.6341
USDSGD,20050118,190800,1.6341,1.6341,1.6341,1.6341
USDSGD,20050118,190900,1.6341,1.6342,1.6341,1.6342
USDSGD,20050118,191000,1.6342,1.6342,1.6342,1.6342
USDSGD,20050118,191100,1.6342,1.6342,1.6342,1.6342
USDSGD,20050118,191200,1.6342,1.6342,1.6342,1.6342
USDSGD,20050118,191300,1.6342,1.6342,1.6342,1.6342
USDSGD,20050118,191400,1.6342,1.6342,1.6342,1.6342
USDSGD,20050118,191500,1.6342,1.6342,1.6342,1.6342
USDSGD,20050118,191600,1.6342,1.6342,1.6342,1.6342
USDSGD,20050118,191700,1.6342,1.6342,1.6342,1.6342
USDSGD,20050118,191800,1.6342,1.6342,1.6342,1.6342
USDSGD,20050118,191900,1.6342,1.6342,1.6342,1.6342
USDSGD,20050118,192000,1.6342,1.6342,1.6342,1.6342
USDSGD,20050118,192100,1.6342,1.6342,1.6342,1.6342
USDSGD,20050118,192200,1.6342,1.6342,1.6342,1.6342
USDSGD,20050118,192300,1.6338,1.6344,1.6338,1.6344
USDSGD,20050118,192400,1.6345,1.6345,1.6344,1.6344
USDSGD,20050118,192500,1.6344,1.6344,1.6344,1.6344
USDSGD,20050118,192600,1.6344,1.6344,1.6344,1.6344
USDSGD,20050118,192700,1.6344,1.6344,1.6344,1.6344
USDSGD,20050118,192800,1.6344,1.6345,1.6344,1.6345
USDSGD,20050118,192900,1.6345,1.6345,1.6345,1.6345
USDSGD,20050118,193000,1.6345,1.6345,1.6345,1.6345
USDSGD,20050118,193100,1.6345,1.6345,1.6345,1.6345
USDSGD,20050118,193200,1.6345,1.6345,1.6345,1.6345
USDSGD,20050118,193300,1.6345,1.6345,1.6345,1.6345
USDSGD,20050118,193400,1.6345,1.6345,1.6345,1.6345
USDSGD,20050118,193500,1.6345,1.6345,1.6345,1.6345
USDSGD,20050118,193600,1.6345,1.6345,1.6345,1.6345
USDSGD,20050118,193700,1.6345,1.6347,1.6345,1.6347
USDSGD,20050118,193800,1.6347,1.6347,1.6347,1.6347
USDSGD,20050118,193900,1.6347,1.6347,1.6347,1.6347
USDSGD,20050118,194000,1.6347,1.6347,1.6347,1.6347
USDSGD,20050118,194100,1.6347,1.6347,1.6347,1.6347
USDSGD,20050118,194200,1.6347,1.6347,1.6347,1.6347
USDSGD,20050118,194400,1.6347,1.6347,1.6347,1.6347
USDSGD,20050118,194500,1.6347,1.6347,1.6347,1.6347
USDSGD,20050118,194600,1.6347,1.6347,1.6347,1.6347
USDSGD,20050118,194700,1.6347,1.6347,1.6347,1.6347
USDSGD,20050118,194800,1.6347,1.6347,1.6347,1.6347
USDSGD,20050118,194900,1.6347,1.6347,1.6347,1.6347
USDSGD,20050118,195000,1.6347,1.6347,1.6347,1.6347
USDSGD,20050118,195100,1.6347,1.6347,1.6347,1.6347
USDSGD,20050118,195200,1.6347,1.6347,1.6347,1.6347
USDSGD,20050118,195300,1.6347,1.6347,1.6347,1.6347
USDSGD,20050118,195400,1.6347,1.6347,1.6347,1.6347
USDSGD,20050118,195500,1.6347,1.6347,1.6347,1.6347
USDSGD,20050118,195600,1.6347,1.6347,1.6347,1.6347
USDSGD,20050118,195700,1.6347,1.6347,1.6347,1.6347
USDSGD,20050118,195800,1.6347,1.6347,1.6347,1.6347
USDSGD,20050118,195900,1.6347,1.6347,1.6347,1.6347
USDSGD,20050118,200000,1.6347,1.6347,1.6347,1.6347
USDSGD,20050118,200100,1.6347,1.6347,1.6347,1.6347
USDSGD,20050118,200200,1.6347,1.6347,1.6347,1.6347
USDSGD,20050118,200300,1.6347,1.6347,1.6347,1.6347
USDSGD,20050118,200400,1.6347,1.6347,1.6347,1.6347
USDSGD,20050118,200500,1.6347,1.6347,1.6347,1.6347
USDSGD,20050118,200600,1.6347,1.6347,1.6347,1.6347
USDSGD,20050118,200700,1.6347,1.6347,1.6347,1.6347
USDSGD,20050118,200800,1.6347,1.6347,1.6347,1.6347
USDSGD,20050118,200900,1.6347,1.6350,1.6347,1.6350
USDSGD,20050118,201000,1.6350,1.6350,1.6350,1.6350
USDSGD,20050118,201100,1.6350,1.6350,1.6350,1.6350
USDSGD,20050118,201200,1.6348,1.6348,1.6348,1.6348
USDSGD,20050118,201300,1.6348,1.6348,1.6348,1.6348
USDSGD,20050118,201400,1.6348,1.6348,1.6348,1.6348
USDSGD,20050118,201500,1.6348,1.6348,1.6348,1.6348
USDSGD,20050118,201600,1.6348,1.6348,1.6348,1.6348
USDSGD,20050118,201700,1.6348,1.6348,1.6348,1.6348
USDSGD,20050118,201800,1.6348,1.6348,1.6348,1.6348
USDSGD,20050118,201900,1.6348,1.6348,1.6348,1.6348
USDSGD,20050118,202000,1.6348,1.6348,1.6348,1.6348
USDSGD,20050118,202100,1.6348,1.6348,1.6348,1.6348
USDSGD,20050118,202200,1.6348,1.6348,1.6348,1.6348
USDSGD,20050118,202300,1.6348,1.6348,1.6348,1.6348
USDSGD,20050118,202400,1.6348,1.6348,1.6348,1.6348
USDSGD,20050118,202500,1.6348,1.6348,1.6348,1.6348
USDSGD,20050118,202600,1.6348,1.6348,1.6348,1.6348
USDSGD,20050118,202700,1.6348,1.6348,1.6348,1.6348
USDSGD,20050118,202800,1.6348,1.6348,1.6348,1.6348
USDSGD,20050118,202900,1.6348,1.6349,1.6348,1.6349
USDSGD,20050118,203000,1.6349,1.6349,1.6349,1.6349
USDSGD,20050118,203100,1.6349,1.6349,1.6349,1.6349
USDSGD,20050118,203200,1.6349,1.6349,1.6349,1.6349
USDSGD,20050118,203300,1.6349,1.6349,1.6349,1.6349
USDSGD,20050118,203400,1.6349,1.6349,1.6349,1.6349
USDSGD,20050118,203500,1.6349,1.6349,1.6349,1.6349
USDSGD,20050118,203600,1.6349,1.6349,1.6349,1.6349
USDSGD,20050118,203700,1.6349,1.6349,1.6349,1.6349
USDSGD,20050118,203800,1.6352,1.6352,1.6351,1.6351
USDSGD,20050118,203900,1.6352,1.6352,1.6352,1.6352
USDSGD,20050118,204000,1.6352,1.6352,1.6352,1.6352
USDSGD,20050118,204100,1.6352,1.6352,1.6352,1.6352
USDSGD,20050118,204200,1.6352,1.6352,1.6352,1.6352
USDSGD,20050118,204300,1.6352,1.6352,1.6352,1.6352
USDSGD,20050118,204400,1.6352,1.6352,1.6352,1.6352
USDSGD,20050118,204500,1.6352,1.6352,1.6352,1.6352
USDSGD,20050118,204600,1.6352,1.6352,1.6352,1.6352
USDSGD,20050118,204700,1.6352,1.6352,1.6352,1.6352
USDSGD,20050118,204800,1.6352,1.6352,1.6352,1.6352
USDSGD,20050118,204900,1.6352,1.6352,1.6352,1.6352
USDSGD,20050118,205000,1.6352,1.6352,1.6352,1.6352
USDSGD,20050118,205100,1.6352,1.6352,1.6352,1.6352
USDSGD,20050118,205200,1.6352,1.6352,1.6352,1.6352
USDSGD,20050118,205300,1.6352,1.6352,1.6352,1.6352
USDSGD,20050118,205400,1.6352,1.6352,1.6352,1.6352
USDSGD,20050118,205500,1.6352,1.6352,1.6352,1.6352
USDSGD,20050118,205600,1.6352,1.6352,1.6352,1.6352
USDSGD,20050118,205700,1.6352,1.6352,1.6351,1.6351
USDSGD,20050118,205800,1.6351,1.6352,1.6351,1.6352
USDSGD,20050118,205900,1.6351,1.6351,1.6351,1.6351
USDSGD,20050118,210000,1.6351,1.6351,1.6351,1.6351
USDSGD,20050118,210100,1.6351,1.6351,1.6351,1.6351
USDSGD,20050118,210200,1.6351,1.6351,1.6351,1.6351
USDSGD,20050118,210300,1.6351,1.6351,1.6351,1.6351
USDSGD,20050118,210400,1.6350,1.6350,1.6350,1.6350
USDSGD,20050118,210500,1.6350,1.6350,1.6350,1.6350
USDSGD,20050118,210600,1.6350,1.6350,1.6350,1.6350
USDSGD,20050118,210700,1.6350,1.6350,1.6350,1.6350
USDSGD,20050118,210800,1.6350,1.6350,1.6350,1.6350
USDSGD,20050118,210900,1.6350,1.6352,1.6350,1.6352
USDSGD,20050118,211000,1.6352,1.6352,1.6352,1.6352
USDSGD,20050118,211100,1.6351,1.6351,1.6351,1.6351
USDSGD,20050118,211200,1.6351,1.6351,1.6351,1.6351
USDSGD,20050118,211300,1.6351,1.6351,1.6351,1.6351
USDSGD,20050118,211400,1.6351,1.6351,1.6351,1.6351
USDSGD,20050118,211500,1.6351,1.6351,1.6351,1.6351
USDSGD,20050118,211600,1.6351,1.6351,1.6351,1.6351
USDSGD,20050118,211700,1.6351,1.6351,1.6351,1.6351
USDSGD,20050118,211800,1.6351,1.6351,1.6351,1.6351
USDSGD,20050118,211900,1.6351,1.6351,1.6351,1.6351
USDSGD,20050118,212000,1.6351,1.6351,1.6351,1.6351
USDSGD,20050118,212100,1.6351,1.6351,1.6351,1.6351
USDSGD,20050118,212200,1.6351,1.6351,1.6349,1.6349
USDSGD,20050118,212300,1.6349,1.6349,1.6348,1.6348
USDSGD,20050118,212400,1.6348,1.6348,1.6348,1.6348
USDSGD,20050118,212500,1.6348,1.6348,1.6348,1.6348
USDSGD,20050118,212600,1.6348,1.6348,1.6347,1.6347
USDSGD,20050118,212700,1.6347,1.6347,1.6347,1.6347
USDSGD,20050118,212800,1.6348,1.6348,1.6348,1.6348
USDSGD,20050118,212900,1.6348,1.6348,1.6348,1.6348
USDSGD,20050118,213000,1.6348,1.6348,1.6348,1.6348
USDSGD,20050118,213100,1.6348,1.6348,1.6348,1.6348
USDSGD,20050118,213200,1.6348,1.6348,1.6348,1.6348
USDSGD,20050118,213300,1.6348,1.6348,1.6348,1.6348
USDSGD,20050118,213400,1.6348,1.6348,1.6348,1.6348
USDSGD,20050118,213500,1.6348,1.6348,1.6348,1.6348
USDSGD,20050118,213600,1.6348,1.6348,1.6348,1.6348
USDSGD,20050118,213700,1.6348,1.6348,1.6348,1.6348
USDSGD,20050118,213800,1.6348,1.6348,1.6348,1.6348
USDSGD,20050118,213900,1.6348,1.6349,1.6348,1.6349
USDSGD,20050118,214000,1.6349,1.6349,1.6349,1.6349
USDSGD,20050118,214100,1.6349,1.6349,1.6349,1.6349
USDSGD,20050118,214200,1.6349,1.6349,1.6349,1.6349
USDSGD,20050118,214300,1.6349,1.6349,1.6349,1.6349
USDSGD,20050118,214400,1.6349,1.6349,1.6349,1.6349
USDSGD,20050118,214500,1.6349,1.6349,1.6349,1.6349
USDSGD,20050118,214600,1.6349,1.6349,1.6349,1.6349
USDSGD,20050118,214700,1.6349,1.6349,1.6349,1.6349
USDSGD,20050118,214800,1.6349,1.6349,1.6349,1.6349
USDSGD,20050118,214900,1.6349,1.6349,1.6349,1.6349
USDSGD,20050118,215000,1.6349,1.6349,1.6349,1.6349
USDSGD,20050118,215200,1.6349,1.6349,1.6349,1.6349
USDSGD,20050118,215300,1.6349,1.6349,1.6349,1.6349
USDSGD,20050118,215400,1.6349,1.6349,1.6349,1.6349
USDSGD,20050118,215500,1.6349,1.6349,1.6349,1.6349
USDSGD,20050118,215600,1.6349,1.6349,1.6349,1.6349
USDSGD,20050118,215700,1.6349,1.6349,1.6349,1.6349
USDSGD,20050118,215800,1.6349,1.6349,1.6349,1.6349
USDSGD,20050118,215900,1.6349,1.6349,1.6349,1.6349
USDSGD,20050118,220000,1.6349,1.6349,1.6349,1.6349
USDSGD,20050118,220100,1.6349,1.6349,1.6349,1.6349
USDSGD,20050118,220200,1.6349,1.6349,1.6344,1.6345
USDSGD,20050118,220300,1.6345,1.6345,1.6345,1.6345
USDSGD,20050118,220400,1.6345,1.6345,1.6345,1.6345
USDSGD,20050118,220500,1.6345,1.6345,1.6345,1.6345
USDSGD,20050118,220600,1.6345,1.6345,1.6345,1.6345
USDSGD,20050118,220700,1.6345,1.6345,1.6345,1.6345
USDSGD,20050118,220800,1.6345,1.6345,1.6345,1.6345
USDSGD,20050118,220900,1.6349,1.6349,1.6344,1.6344
USDSGD,20050118,221000,1.6344,1.6344,1.6344,1.6344
USDSGD,20050118,221100,1.6344,1.6344,1.6344,1.6344
USDSGD,20050118,221200,1.6344,1.6344,1.6344,1.6344
USDSGD,20050118,221300,1.6344,1.6344,1.6344,1.6344
USDSGD,20050118,221400,1.6344,1.6344,1.6344,1.6344
USDSGD,20050118,221500,1.6344,1.6344,1.6344,1.6344
USDSGD,20050118,221600,1.6344,1.6344,1.6344,1.6344
USDSGD,20050118,221700,1.6344,1.6344,1.6344,1.6344
USDSGD,20050118,221800,1.6344,1.6344,1.6344,1.6344
USDSGD,20050118,221900,1.6344,1.6344,1.6344,1.6344
USDSGD,20050118,222000,1.6344,1.6344,1.6344,1.6344
USDSGD,20050118,222100,1.6344,1.6344,1.6344,1.6344
USDSGD,20050118,222200,1.6344,1.6344,1.6344,1.6344
USDSGD,20050118,222300,1.6344,1.6344,1.6344,1.6344
USDSGD,20050118,222400,1.6344,1.6344,1.6344,1.6344
USDSGD,20050118,222500,1.6344,1.6344,1.6344,1.6344
USDSGD,20050118,222600,1.6344,1.6344,1.6344,1.6344
USDSGD,20050118,222700,1.6344,1.6344,1.6344,1.6344
USDSGD,20050118,222800,1.6344,1.6344,1.6344,1.6344
USDSGD,20050118,222900,1.6344,1.6344,1.6344,1.6344
USDSGD,20050118,223000,1.6344,1.6344,1.6344,1.6344
USDSGD,20050118,223100,1.6344,1.6344,1.6344,1.6344
USDSGD,20050118,223200,1.6344,1.6344,1.6344,1.6344
USDSGD,20050118,223300,1.6344,1.6344,1.6344,1.6344
USDSGD,20050118,223400,1.6344,1.6344,1.6344,1.6344
USDSGD,20050118,223500,1.6344,1.6344,1.6344,1.6344
USDSGD,20050118,223600,1.6344,1.6344,1.6344,1.6344
USDSGD,20050118,223700,1.6344,1.6344,1.6344,1.6344
USDSGD,20050118,223800,1.6344,1.6344,1.6344,1.6344
USDSGD,20050118,223900,1.6344,1.6350,1.6344,1.6350
USDSGD,20050118,224000,1.6350,1.6350,1.6350,1.6350
USDSGD,20050118,224100,1.6350,1.6350,1.6350,1.6350
USDSGD,20050118,224200,1.6350,1.6350,1.6350,1.6350
USDSGD,20050118,224300,1.6350,1.6350,1.6350,1.6350
USDSGD,20050118,224400,1.6350,1.6350,1.6350,1.6350
USDSGD,20050118,224500,1.6350,1.6350,1.6350,1.6350
USDSGD,20050118,224600,1.6350,1.6350,1.6350,1.6350
USDSGD,20050118,224700,1.6350,1.6350,1.6350,1.6350
USDSGD,20050118,224800,1.6352,1.6352,1.6352,1.6352
USDSGD,20050118,224900,1.6352,1.6352,1.6352,1.6352
USDSGD,20050118,225000,1.6352,1.6352,1.6352,1.6352
USDSGD,20050118,225100,1.6352,1.6352,1.6352,1.6352
USDSGD,20050118,225200,1.6352,1.6352,1.6351,1.6351
USDSGD,20050118,225300,1.6351,1.6351,1.6351,1.6351
USDSGD,20050118,225400,1.6351,1.6352,1.6351,1.6352
USDSGD,20050118,225500,1.6352,1.6352,1.6352,1.6352
USDSGD,20050118,225600,1.6352,1.6352,1.6352,1.6352
USDSGD,20050118,225700,1.6352,1.6352,1.6352,1.6352
USDSGD,20050118,225800,1.6352,1.6352,1.6352,1.6352
USDSGD,20050118,225900,1.6352,1.6352,1.6352,1.6352
USDSGD,20050118,230000,1.6352,1.6352,1.6352,1.6352
USDSGD,20050118,230100,1.6352,1.6352,1.6352,1.6352
USDSGD,20050118,230200,1.6352,1.6352,1.6352,1.6352
USDSGD,20050118,230300,1.6352,1.6352,1.6352,1.6352
USDSGD,20050118,230400,1.6349,1.6349,1.6349,1.6349
USDSGD,20050118,230500,1.6349,1.6349,1.6349,1.6349
USDSGD,20050118,230600,1.6349,1.6349,1.6349,1.6349
USDSGD,20050118,230700,1.6349,1.6349,1.6349,1.6349
USDSGD,20050118,230800,1.6349,1.6349,1.6349,1.6349
USDSGD,20050118,230900,1.6349,1.6349,1.6349,1.6349
USDSGD,20050118,231000,1.6349,1.6349,1.6349,1.6349
USDSGD,20050118,231100,1.6349,1.6349,1.6349,1.6349
USDSGD,20050118,231200,1.6349,1.6349,1.6349,1.6349
USDSGD,20050118,231300,1.6349,1.6349,1.6349,1.6349
USDSGD,20050118,231400,1.6349,1.6349,1.6349,1.6349
USDSGD,20050118,231500,1.6349,1.6349,1.6349,1.6349
USDSGD,20050118,231600,1.6349,1.6349,1.6349,1.6349
USDSGD,20050118,231700,1.6349,1.6349,1.6349,1.6349
USDSGD,20050118,231800,1.6349,1.6349,1.6349,1.6349
USDSGD,20050118,231900,1.6349,1.6349,1.6349,1.6349
USDSGD,20050118,232000,1.6349,1.6349,1.6349,1.6349
USDSGD,20050118,232100,1.6349,1.6349,1.6349,1.6349
USDSGD,20050118,232200,1.6349,1.6349,1.6349,1.6349
USDSGD,20050118,232300,1.6349,1.6349,1.6349,1.6349
USDSGD,20050118,232400,1.6349,1.6349,1.6349,1.6349
USDSGD,20050118,232500,1.6349,1.6349,1.6349,1.6349
USDSGD,20050118,232600,1.6349,1.6349,1.6349,1.6349
USDSGD,20050118,232700,1.6349,1.6349,1.6349,1.6349
USDSGD,20050118,232800,1.6349,1.6349,1.6349,1.6349
USDSGD,20050118,232900,1.6349,1.6349,1.6349,1.6349
USDSGD,20050118,233000,1.6349,1.6349,1.6349,1.6349
USDSGD,20050118,233100,1.6349,1.6349,1.6349,1.6349
USDSGD,20050118,233200,1.6349,1.6349,1.6349,1.6349
USDSGD,20050118,233300,1.6349,1.6349,1.6349,1.6349
USDSGD,20050118,233400,1.6349,1.6349,1.6349,1.6349
USDSGD,20050118,233500,1.6349,1.6349,1.6349,1.6349
USDSGD,20050118,233600,1.6349,1.6349,1.6349,1.6349
USDSGD,20050118,233700,1.6349,1.6349,1.6349,1.6349
USDSGD,20050118,233800,1.6349,1.6349,1.6349,1.6349
USDSGD,20050118,233900,1.6349,1.6349,1.6342,1.6342
USDSGD,20050118,234000,1.6342,1.6342,1.6342,1.6342
USDSGD,20050118,234100,1.6342,1.6342,1.6342,1.6342
USDSGD,20050118,234200,1.6342,1.6342,1.6342,1.6342
USDSGD,20050118,234300,1.6342,1.6342,1.6342,1.6342
USDSGD,20050118,234400,1.6342,1.6342,1.6342,1.6342
USDSGD,20050118,234500,1.6342,1.6342,1.6342,1.6342
USDSGD,20050118,234600,1.6342,1.6342,1.6342,1.6342
USDSGD,20050118,234700,1.6342,1.6342,1.6342,1.6342
USDSGD,20050118,234800,1.6342,1.6342,1.6342,1.6342
USDSGD,20050118,234900,1.6342,1.6342,1.6342,1.6342
USDSGD,20050118,235100,1.6342,1.6342,1.6342,1.6342
USDSGD,20050118,235200,1.6342,1.6342,1.6342,1.6342
USDSGD,20050118,235300,1.6342,1.6342,1.6342,1.6342
USDSGD,20050118,235400,1.6342,1.6342,1.6342,1.6342
USDSGD,20050118,235500,1.6342,1.6342,1.6342,1.6342
USDSGD,20050118,235600,1.6342,1.6342,1.6342,1.6342
USDSGD,20050118,235700,1.6342,1.6342,1.6342,1.6342
USDSGD,20050118,235800,1.6342,1.6342,1.6342,1.6342
USDSGD,20050118,235900,1.6342,1.6342,1.6342,1.6342
USDSGD,20050119,000000,1.6342,1.6342,1.6342,1.6342
USDZAR,20050118,000100,6.016,6.016,6.016,6.016
USDZAR,20050118,000200,6.016,6.016,6.016,6.016
USDZAR,20050118,000300,6.016,6.016,6.016,6.016
USDZAR,20050118,000400,6.016,6.016,6.016,6.016
USDZAR,20050118,000500,6.016,6.016,6.016,6.016
USDZAR,20050118,000600,6.016,6.016,6.016,6.016
USDZAR,20050118,000700,6.016,6.016,6.016,6.016
USDZAR,20050118,000800,6.016,6.016,6.016,6.016
USDZAR,20050118,000900,6.016,6.016,6.016,6.016
USDZAR,20050118,001000,6.016,6.016,6.016,6.016
USDZAR,20050118,001100,6.016,6.016,6.016,6.016
USDZAR,20050118,001200,6.016,6.016,6.016,6.016
USDZAR,20050118,001300,6.016,6.016,6.016,6.016
USDZAR,20050118,001400,6.016,6.016,6.016,6.016
USDZAR,20050118,001500,6.016,6.016,6.016,6.016
USDZAR,20050118,001600,6.016,6.016,6.016,6.016
USDZAR,20050118,001700,6.016,6.016,6.016,6.016
USDZAR,20050118,001800,6.016,6.016,6.016,6.016
USDZAR,20050118,001900,6.016,6.016,6.016,6.016
USDZAR,20050118,002000,6.016,6.016,6.016,6.016
USDZAR,20050118,002100,6.016,6.016,6.016,6.016
USDZAR,20050118,002200,6.016,6.016,6.016,6.016
USDZAR,20050118,002300,6.016,6.016,6.016,6.016
USDZAR,20050118,002400,6.016,6.016,6.016,6.016
USDZAR,20050118,002500,6.016,6.016,6.016,6.016
USDZAR,20050118,002600,6.016,6.016,6.016,6.016
USDZAR,20050118,002700,6.016,6.016,6.016,6.016
USDZAR,20050118,002800,6.016,6.016,6.016,6.016
USDZAR,20050118,002900,6.016,6.016,6.016,6.016
USDZAR,20050118,003000,6.016,6.016,6.016,6.016
USDZAR,20050118,003100,6.016,6.016,6.016,6.016
USDZAR,20050118,003200,6.016,6.016,6.016,6.016
USDZAR,20050118,003300,6.016,6.016,6.016,6.016
USDZAR,20050118,003400,6.016,6.016,6.016,6.016
USDZAR,20050118,003500,6.016,6.016,6.016,6.016
USDZAR,20050118,003600,6.016,6.016,6.016,6.016
USDZAR,20050118,003700,6.016,6.016,6.016,6.016
USDZAR,20050118,003800,6.016,6.016,6.016,6.016
USDZAR,20050118,003900,6.016,6.016,6.016,6.016
USDZAR,20050118,004000,6.016,6.016,6.016,6.016
USDZAR,20050118,004100,6.016,6.016,6.016,6.016
USDZAR,20050118,004200,6.016,6.016,6.016,6.016
USDZAR,20050118,004300,6.016,6.016,6.016,6.016
USDZAR,20050118,004400,6.016,6.016,6.016,6.016
USDZAR,20050118,004500,6.016,6.016,6.016,6.016
USDZAR,20050118,004600,6.016,6.016,6.016,6.016
USDZAR,20050118,004700,6.016,6.016,6.016,6.016
USDZAR,20050118,004800,6.016,6.016,6.016,6.016
USDZAR,20050118,004900,6.016,6.016,6.016,6.016
USDZAR,20050118,005000,6.016,6.016,6.016,6.016
USDZAR,20050118,005100,6.016,6.016,6.016,6.016
USDZAR,20050118,005200,6.016,6.016,6.016,6.016
USDZAR,20050118,005300,6.016,6.016,6.016,6.016
USDZAR,20050118,005400,6.016,6.016,6.016,6.016
USDZAR,20050118,005500,6.016,6.016,6.016,6.016
USDZAR,20050118,005600,6.016,6.016,6.016,6.016
USDZAR,20050118,005700,6.016,6.016,6.016,6.016
USDZAR,20050118,005800,6.016,6.016,6.016,6.016
USDZAR,20050118,005900,6.016,6.016,6.016,6.016
USDZAR,20050118,010000,6.016,6.016,6.016,6.016
USDZAR,20050118,010100,6.016,6.016,6.016,6.016
USDZAR,20050118,010200,6.016,6.016,6.016,6.016
USDZAR,20050118,010300,6.016,6.016,6.016,6.016
USDZAR,20050118,010400,6.016,6.016,6.016,6.016
USDZAR,20050118,010500,6.016,6.016,6.016,6.016
USDZAR,20050118,010600,6.016,6.016,6.016,6.016
USDZAR,20050118,010700,6.016,6.016,6.016,6.016
USDZAR,20050118,010800,6.016,6.016,6.016,6.016
USDZAR,20050118,010900,6.016,6.016,6.016,6.016
USDZAR,20050118,011000,6.016,6.016,6.016,6.016
USDZAR,20050118,011100,6.016,6.016,6.016,6.016
USDZAR,20050118,011200,6.016,6.016,6.016,6.016
USDZAR,20050118,011300,6.016,6.016,6.016,6.016
USDZAR,20050118,011400,6.016,6.016,6.016,6.016
USDZAR,20050118,011500,6.016,6.016,6.016,6.016
USDZAR,20050118,011600,6.016,6.016,6.016,6.016
USDZAR,20050118,011700,6.016,6.016,6.016,6.016
USDZAR,20050118,011800,6.016,6.016,6.016,6.016
USDZAR,20050118,011900,6.016,6.016,6.016,6.016
USDZAR,20050118,012000,6.016,6.016,6.016,6.016
USDZAR,20050118,012200,6.016,6.016,6.016,6.016
USDZAR,20050118,012300,6.016,6.016,6.016,6.016
USDZAR,20050118,012400,6.016,6.016,6.016,6.016
USDZAR,20050118,012500,6.016,6.016,6.016,6.016
USDZAR,20050118,012600,6.016,6.016,6.016,6.016
USDZAR,20050118,012700,6.016,6.016,6.016,6.016
USDZAR,20050118,012800,6.016,6.016,6.016,6.016
USDZAR,20050118,012900,6.016,6.016,6.016,6.016
USDZAR,20050118,013000,6.016,6.016,6.016,6.016
USDZAR,20050118,013100,6.016,6.016,6.016,6.016
USDZAR,20050118,013200,6.016,6.016,6.016,6.016
USDZAR,20050118,013300,6.016,6.016,6.016,6.016
USDZAR,20050118,013400,6.016,6.016,6.016,6.016
USDZAR,20050118,013500,6.016,6.016,6.016,6.016
USDZAR,20050118,013600,6.016,6.016,6.016,6.016
USDZAR,20050118,013700,6.016,6.016,6.016,6.016
USDZAR,20050118,013800,6.016,6.016,6.016,6.016
USDZAR,20050118,013900,6.016,6.016,6.016,6.016
USDZAR,20050118,014000,6.016,6.016,6.016,6.016
USDZAR,20050118,014100,6.016,6.016,6.016,6.016
USDZAR,20050118,014200,6.016,6.016,6.016,6.016
USDZAR,20050118,014300,6.016,6.016,6.016,6.016
USDZAR,20050118,014400,6.016,6.016,6.016,6.016
USDZAR,20050118,014500,6.016,6.016,6.016,6.016
USDZAR,20050118,014600,6.016,6.016,6.016,6.016
USDZAR,20050118,014700,6.016,6.016,6.016,6.016
USDZAR,20050118,014800,6.016,6.016,6.016,6.016
USDZAR,20050118,014900,6.016,6.016,6.016,6.016
USDZAR,20050118,015000,6.016,6.016,6.016,6.016
USDZAR,20050118,015100,6.016,6.016,6.016,6.016
USDZAR,20050118,015200,6.016,6.016,6.016,6.016
USDZAR,20050118,015300,6.016,6.016,6.016,6.016
USDZAR,20050118,015400,6.016,6.016,6.016,6.016
USDZAR,20050118,015500,6.016,6.016,6.016,6.016
USDZAR,20050118,015600,6.016,6.016,6.016,6.016
USDZAR,20050118,015700,6.016,6.016,6.016,6.016
USDZAR,20050118,015800,6.016,6.016,6.016,6.016
USDZAR,20050118,015900,6.016,6.016,6.016,6.016
USDZAR,20050118,020000,6.016,6.016,6.016,6.016
USDZAR,20050118,020100,6.016,6.016,6.016,6.016
USDZAR,20050118,020200,6.016,6.016,6.016,6.016
USDZAR,20050118,020300,6.016,6.016,6.016,6.016
USDZAR,20050118,020400,6.019,6.019,6.019,6.019
USDZAR,20050118,020500,6.019,6.019,6.019,6.019
USDZAR,20050118,020600,6.019,6.019,6.019,6.019
USDZAR,20050118,020700,6.019,6.019,6.019,6.019
USDZAR,20050118,020800,6.019,6.019,6.019,6.019
USDZAR,20050118,020900,6.019,6.019,6.019,6.019
USDZAR,20050118,021000,6.019,6.033,6.019,6.026
USDZAR,20050118,021100,6.028,6.028,6.028,6.028
USDZAR,20050118,021200,6.028,6.028,6.028,6.028
USDZAR,20050118,021300,6.028,6.028,6.028,6.028
USDZAR,20050118,021400,6.028,6.028,6.028,6.028
USDZAR,20050118,021500,6.028,6.028,6.028,6.028
USDZAR,20050118,021600,6.028,6.028,6.028,6.028
USDZAR,20050118,021700,6.028,6.028,6.028,6.028
USDZAR,20050118,021800,6.028,6.028,6.028,6.028
USDZAR,20050118,021900,6.028,6.028,6.028,6.028
USDZAR,20050118,022000,6.028,6.028,6.028,6.028
USDZAR,20050118,022100,6.028,6.028,6.028,6.028
USDZAR,20050118,022200,6.028,6.028,6.028,6.028
USDZAR,20050118,022300,6.028,6.028,6.028,6.028
USDZAR,20050118,022400,6.028,6.028,6.028,6.028
USDZAR,20050118,022500,6.028,6.028,6.028,6.028
USDZAR,20050118,022600,6.028,6.028,6.028,6.028
USDZAR,20050118,022700,6.028,6.028,6.028,6.028
USDZAR,20050118,022800,6.028,6.028,6.028,6.028
USDZAR,20050118,022900,6.028,6.028,6.028,6.028
USDZAR,20050118,023000,6.028,6.028,6.028,6.028
USDZAR,20050118,023100,6.014,6.018,6.014,6.018
USDZAR,20050118,023200,6.018,6.018,6.018,6.018
USDZAR,20050118,023300,6.018,6.018,6.018,6.018
USDZAR,20050118,023400,6.019,6.021,6.019,6.019
USDZAR,20050118,023500,6.019,6.019,6.019,6.019
USDZAR,20050118,023600,6.019,6.019,6.019,6.019
USDZAR,20050118,023700,6.019,6.019,6.019,6.019
USDZAR,20050118,023800,6.019,6.019,6.019,6.019
USDZAR,20050118,023900,6.019,6.019,6.019,6.019
USDZAR,20050118,024000,6.019,6.019,6.019,6.019
USDZAR,20050118,024100,6.019,6.019,6.019,6.019
USDZAR,20050118,024200,6.019,6.019,6.019,6.019
USDZAR,20050118,024300,6.019,6.019,6.019,6.019
USDZAR,20050118,024400,6.019,6.019,6.019,6.019
USDZAR,20050118,024500,6.019,6.019,6.019,6.019
USDZAR,20050118,024600,6.019,6.019,6.019,6.019
USDZAR,20050118,024700,6.019,6.019,6.019,6.019
USDZAR,20050118,024800,6.019,6.019,6.019,6.019
USDZAR,20050118,024900,6.019,6.019,6.019,6.019
USDZAR,20050118,025000,6.019,6.019,6.019,6.019
USDZAR,20050118,025100,6.019,6.019,6.019,6.019
USDZAR,20050118,025200,6.019,6.019,6.019,6.019
USDZAR,20050118,025300,6.019,6.019,6.019,6.019
USDZAR,20050118,025400,6.019,6.019,6.019,6.019
USDZAR,20050118,025500,6.019,6.019,6.019,6.019
USDZAR,20050118,025600,6.019,6.019,6.019,6.019
USDZAR,20050118,025700,6.019,6.019,6.019,6.019
USDZAR,20050118,025800,6.019,6.019,6.019,6.019
USDZAR,20050118,025900,6.019,6.019,6.019,6.019
USDZAR,20050118,030000,6.019,6.019,6.019,6.019
USDZAR,20050118,030100,6.019,6.019,6.019,6.019
USDZAR,20050118,030200,6.019,6.019,6.019,6.019
USDZAR,20050118,030300,6.019,6.019,6.019,6.019
USDZAR,20050118,030400,6.019,6.019,6.019,6.019
USDZAR,20050118,030500,6.019,6.019,6.019,6.019
USDZAR,20050118,030600,6.019,6.019,6.019,6.019
USDZAR,20050118,030700,6.019,6.019,6.019,6.019
USDZAR,20050118,030800,6.019,6.019,6.019,6.019
USDZAR,20050118,030900,6.020,6.020,6.020,6.020
USDZAR,20050118,031000,6.020,6.020,6.020,6.020
USDZAR,20050118,031100,6.020,6.020,6.020,6.020
USDZAR,20050118,031200,6.020,6.020,6.020,6.020
USDZAR,20050118,031300,6.020,6.020,6.020,6.020
USDZAR,20050118,031400,6.020,6.020,6.020,6.020
USDZAR,20050118,031500,6.020,6.020,6.020,6.020
USDZAR,20050118,031600,6.020,6.020,6.020,6.020
USDZAR,20050118,031700,6.020,6.020,6.020,6.020
USDZAR,20050118,031800,6.020,6.020,6.020,6.020
USDZAR,20050118,031900,6.020,6.020,6.020,6.020
USDZAR,20050118,032000,6.020,6.020,6.020,6.020
USDZAR,20050118,032100,6.020,6.020,6.020,6.020
USDZAR,20050118,032200,6.020,6.020,6.020,6.020
USDZAR,20050118,032300,6.020,6.030,6.020,6.030
USDZAR,20050118,032400,6.030,6.030,6.030,6.030
USDZAR,20050118,032500,6.030,6.030,6.030,6.030
USDZAR,20050118,032600,6.030,6.030,6.030,6.030
USDZAR,20050118,032700,6.030,6.030,6.030,6.030
USDZAR,20050118,032800,6.030,6.030,6.030,6.030
USDZAR,20050118,032900,6.046,6.046,6.042,6.042
USDZAR,20050118,033000,6.042,6.042,6.042,6.042
USDZAR,20050118,033100,6.042,6.042,6.042,6.042
USDZAR,20050118,033200,6.042,6.042,6.042,6.042
USDZAR,20050118,033300,6.042,6.042,6.042,6.042
USDZAR,20050118,033400,6.042,6.042,6.042,6.042
USDZAR,20050118,033500,6.042,6.042,6.042,6.042
USDZAR,20050118,033600,6.042,6.042,6.042,6.042
USDZAR,20050118,033700,6.042,6.042,6.042,6.042
USDZAR,20050118,033800,6.042,6.042,6.042,6.042
USDZAR,20050118,033900,6.042,6.042,6.042,6.042
USDZAR,20050118,034000,6.042,6.042,6.042,6.042
USDZAR,20050118,034100,6.042,6.042,6.042,6.042
USDZAR,20050118,034200,6.026,6.026,6.026,6.026
USDZAR,20050118,034300,6.026,6.026,6.026,6.026
USDZAR,20050118,034400,6.026,6.026,6.026,6.026
USDZAR,20050118,034500,6.026,6.026,6.026,6.026
USDZAR,20050118,034600,6.026,6.026,6.026,6.026
USDZAR,20050118,034700,6.026,6.026,6.026,6.026
USDZAR,20050118,034800,6.026,6.026,6.026,6.026
USDZAR,20050118,034900,6.026,6.026,6.026,6.026
USDZAR,20050118,035000,6.026,6.026,6.026,6.026
USDZAR,20050118,035100,6.026,6.026,6.026,6.026
USDZAR,20050118,035200,6.026,6.026,6.026,6.026
USDZAR,20050118,035300,6.026,6.026,6.026,6.026
USDZAR,20050118,035400,6.026,6.026,6.026,6.026
USDZAR,20050118,035500,6.026,6.026,6.026,6.026
USDZAR,20050118,035600,6.026,6.026,6.026,6.026
USDZAR,20050118,035700,6.026,6.026,6.026,6.026
USDZAR,20050118,035800,6.026,6.026,6.026,6.026
USDZAR,20050118,035900,6.026,6.026,6.026,6.026
USDZAR,20050118,040000,6.026,6.026,6.026,6.026
USDZAR,20050118,040100,6.026,6.026,6.026,6.026
USDZAR,20050118,040200,6.026,6.026,6.026,6.026
USDZAR,20050118,040300,6.026,6.026,6.026,6.026
USDZAR,20050118,040400,6.026,6.026,6.026,6.026
USDZAR,20050118,040500,6.026,6.026,6.026,6.026
USDZAR,20050118,040600,6.026,6.026,6.026,6.026
USDZAR,20050118,040700,6.026,6.026,6.026,6.026
USDZAR,20050118,040800,6.026,6.026,6.026,6.026
USDZAR,20050118,040900,6.026,6.026,6.026,6.026
USDZAR,20050118,041000,6.026,6.026,6.026,6.026
USDZAR,20050118,041100,6.024,6.024,6.023,6.023
USDZAR,20050118,041200,6.023,6.025,6.023,6.025
USDZAR,20050118,041400,6.025,6.031,6.025,6.031
USDZAR,20050118,041500,6.031,6.034,6.031,6.034
USDZAR,20050118,041600,6.036,6.036,6.033,6.033
USDZAR,20050118,041700,6.033,6.033,6.033,6.033
USDZAR,20050118,041800,6.033,6.034,6.032,6.034
USDZAR,20050118,041900,6.034,6.034,6.034,6.034
USDZAR,20050118,042000,6.034,6.034,6.034,6.034
USDZAR,20050118,042100,6.036,6.036,6.036,6.036
USDZAR,20050118,042200,6.034,6.034,6.034,6.034
USDZAR,20050118,042300,6.034,6.034,6.034,6.034
USDZAR,20050118,042400,6.034,6.034,6.034,6.034
USDZAR,20050118,042500,6.034,6.034,6.034,6.034
USDZAR,20050118,042600,6.034,6.034,6.034,6.034
USDZAR,20050118,042700,6.034,6.034,6.034,6.034
USDZAR,20050118,042800,6.034,6.034,6.034,6.034
USDZAR,20050118,042900,6.034,6.034,6.034,6.034
USDZAR,20050118,043000,6.034,6.034,6.034,6.034
USDZAR,20050118,043100,6.034,6.034,6.034,6.034
USDZAR,20050118,043200,6.034,6.034,6.034,6.034
USDZAR,20050118,043300,6.026,6.026,6.026,6.026
USDZAR,20050118,043400,6.021,6.021,6.015,6.015
USDZAR,20050118,043500,6.015,6.015,6.015,6.015
USDZAR,20050118,043600,6.015,6.015,6.015,6.015
USDZAR,20050118,043700,6.015,6.015,6.015,6.015
USDZAR,20050118,043800,6.015,6.015,6.015,6.015
USDZAR,20050118,043900,6.015,6.015,6.015,6.015
USDZAR,20050118,044000,6.015,6.015,6.015,6.015
USDZAR,20050118,044100,6.015,6.015,6.015,6.015
USDZAR,20050118,044200,6.015,6.015,6.015,6.015
USDZAR,20050118,044300,6.015,6.015,6.015,6.015
USDZAR,20050118,044400,6.015,6.015,6.015,6.015
USDZAR,20050118,044500,6.015,6.015,6.015,6.015
USDZAR,20050118,044600,6.015,6.015,6.015,6.015
USDZAR,20050118,044700,6.015,6.015,6.015,6.015
USDZAR,20050118,044800,6.015,6.015,6.015,6.015
USDZAR,20050118,044900,6.015,6.015,6.015,6.015
USDZAR,20050118,045000,6.015,6.015,6.015,6.015
USDZAR,20050118,045100,6.015,6.015,6.015,6.015
USDZAR,20050118,045200,6.015,6.015,6.015,6.015
USDZAR,20050118,045300,6.015,6.015,6.015,6.015
USDZAR,20050118,045400,6.015,6.015,6.015,6.015
USDZAR,20050118,045500,6.015,6.015,6.015,6.015
USDZAR,20050118,045600,6.015,6.015,6.015,6.015
USDZAR,20050118,045700,6.015,6.015,6.015,6.015
USDZAR,20050118,045800,6.015,6.015,6.015,6.015
USDZAR,20050118,045900,6.015,6.015,6.015,6.015
USDZAR,20050118,050000,6.015,6.015,6.015,6.015
USDZAR,20050118,050100,6.015,6.015,6.015,6.015
USDZAR,20050118,050200,6.015,6.015,6.015,6.015
USDZAR,20050118,050300,6.015,6.015,6.015,6.015
USDZAR,20050118,050400,6.015,6.015,6.015,6.015
USDZAR,20050118,050500,6.015,6.015,6.015,6.015
USDZAR,20050118,050600,6.015,6.015,6.015,6.015
USDZAR,20050118,050700,6.015,6.015,6.015,6.015
USDZAR,20050118,050800,6.015,6.015,6.015,6.015
USDZAR,20050118,050900,6.015,6.015,6.015,6.015
USDZAR,20050118,051000,6.015,6.015,6.015,6.015
USDZAR,20050118,051100,6.015,6.015,6.015,6.015
USDZAR,20050118,051200,6.015,6.015,6.015,6.015
USDZAR,20050118,051300,6.015,6.015,6.015,6.015
USDZAR,20050118,051400,6.015,6.015,6.015,6.015
USDZAR,20050118,051500,6.015,6.015,6.015,6.015
USDZAR,20050118,051600,6.015,6.015,6.015,6.015
USDZAR,20050118,051700,6.015,6.015,6.015,6.015
USDZAR,20050118,051800,6.015,6.015,6.015,6.015
USDZAR,20050118,051900,6.015,6.015,6.015,6.015
USDZAR,20050118,052000,6.015,6.015,6.015,6.015
USDZAR,20050118,052100,6.015,6.015,6.015,6.015
USDZAR,20050118,052200,6.015,6.015,6.015,6.015
USDZAR,20050118,052300,6.015,6.015,6.015,6.015
USDZAR,20050118,052400,6.015,6.015,6.015,6.015
USDZAR,20050118,052500,6.015,6.015,6.015,6.015
USDZAR,20050118,052600,6.015,6.015,6.015,6.015
USDZAR,20050118,052700,6.015,6.015,6.015,6.015
USDZAR,20050118,052800,6.015,6.015,6.015,6.015
USDZAR,20050118,052900,6.015,6.015,6.015,6.015
USDZAR,20050118,053000,6.015,6.015,6.015,6.015
USDZAR,20050118,053100,6.015,6.015,6.015,6.015
USDZAR,20050118,053200,6.015,6.015,6.015,6.015
USDZAR,20050118,053300,6.015,6.015,6.015,6.015
USDZAR,20050118,053400,6.015,6.015,6.015,6.015
USDZAR,20050118,053500,6.015,6.015,6.015,6.015
USDZAR,20050118,053600,6.015,6.015,6.015,6.015
USDZAR,20050118,053700,6.015,6.015,6.015,6.015
USDZAR,20050118,053800,6.015,6.015,6.015,6.015
USDZAR,20050118,053900,6.015,6.015,6.015,6.015
USDZAR,20050118,054000,6.015,6.015,6.015,6.015
USDZAR,20050118,054100,6.015,6.015,6.015,6.015
USDZAR,20050118,054200,6.015,6.015,6.015,6.015
USDZAR,20050118,054300,6.015,6.015,6.015,6.015
USDZAR,20050118,054400,6.015,6.015,6.015,6.015
USDZAR,20050118,054500,6.015,6.015,6.015,6.015
USDZAR,20050118,054600,6.015,6.015,6.015,6.015
USDZAR,20050118,054700,6.015,6.015,6.015,6.015
USDZAR,20050118,054800,6.015,6.015,6.015,6.015
USDZAR,20050118,054900,6.015,6.015,6.015,6.015
USDZAR,20050118,055000,6.015,6.015,6.015,6.015
USDZAR,20050118,055100,6.015,6.015,6.015,6.015
USDZAR,20050118,055200,6.015,6.015,6.015,6.015
USDZAR,20050118,055300,6.015,6.015,6.015,6.015
USDZAR,20050118,055400,6.015,6.015,6.015,6.015
USDZAR,20050118,055500,6.015,6.015,6.015,6.015
USDZAR,20050118,055600,6.015,6.015,6.015,6.015
USDZAR,20050118,055700,6.015,6.015,6.015,6.015
USDZAR,20050118,055800,6.015,6.015,6.015,6.015
USDZAR,20050118,055900,6.015,6.015,6.015,6.015
USDZAR,20050118,060000,6.015,6.015,6.015,6.015
USDZAR,20050118,060100,6.015,6.015,6.015,6.015
USDZAR,20050118,060200,6.015,6.015,6.015,6.015
USDZAR,20050118,060300,6.032,6.032,6.028,6.028
USDZAR,20050118,060500,6.028,6.028,6.028,6.028
USDZAR,20050118,060600,6.028,6.028,6.028,6.028
USDZAR,20050118,060700,6.028,6.028,6.028,6.028
USDZAR,20050118,060800,6.028,6.028,6.028,6.028
USDZAR,20050118,060900,6.028,6.028,6.028,6.028
USDZAR,20050118,061000,6.028,6.028,6.028,6.028
USDZAR,20050118,061100,6.028,6.028,6.028,6.028
USDZAR,20050118,061200,6.028,6.028,6.028,6.028
USDZAR,20050118,061300,6.028,6.033,6.027,6.027
USDZAR,20050118,061400,6.027,6.027,6.027,6.027
USDZAR,20050118,061500,6.027,6.027,6.027,6.027
USDZAR,20050118,061600,6.027,6.027,6.027,6.027
USDZAR,20050118,061700,6.027,6.027,6.027,6.027
USDZAR,20050118,061800,6.027,6.027,6.027,6.027
USDZAR,20050118,061900,6.027,6.027,6.027,6.027
USDZAR,20050118,062000,6.027,6.027,6.027,6.027
USDZAR,20050118,062100,6.041,6.041,6.041,6.041
USDZAR,20050118,062200,6.041,6.041,6.041,6.041
USDZAR,20050118,062300,6.041,6.041,6.041,6.041
USDZAR,20050118,062400,6.041,6.041,6.041,6.041
USDZAR,20050118,062500,6.041,6.041,6.041,6.041
USDZAR,20050118,062600,6.041,6.041,6.041,6.041
USDZAR,20050118,062700,6.041,6.041,6.041,6.041
USDZAR,20050118,062800,6.041,6.041,6.041,6.041
USDZAR,20050118,062900,6.041,6.041,6.041,6.041
USDZAR,20050118,063000,6.041,6.041,6.041,6.041
USDZAR,20050118,063100,6.041,6.041,6.041,6.041
USDZAR,20050118,063200,6.043,6.043,6.042,6.042
USDZAR,20050118,063300,6.042,6.042,6.042,6.042
USDZAR,20050118,063400,6.042,6.042,6.042,6.042
USDZAR,20050118,063500,6.042,6.042,6.042,6.042
USDZAR,20050118,063600,6.042,6.042,6.042,6.042
USDZAR,20050118,063700,6.042,6.042,6.042,6.042
USDZAR,20050118,063800,6.042,6.042,6.042,6.042
USDZAR,20050118,063900,6.042,6.042,6.042,6.042
USDZAR,20050118,064000,6.042,6.042,6.042,6.042
USDZAR,20050118,064100,6.042,6.042,6.042,6.042
USDZAR,20050118,064200,6.042,6.042,6.042,6.042
USDZAR,20050118,064300,6.042,6.042,6.042,6.042
USDZAR,20050118,064400,6.042,6.042,6.042,6.042
USDZAR,20050118,064500,6.042,6.042,6.042,6.042
USDZAR,20050118,064600,6.043,6.043,6.043,6.043
USDZAR,20050118,064700,6.043,6.043,6.043,6.043
USDZAR,20050118,064800,6.044,6.044,6.044,6.044
USDZAR,20050118,064900,6.044,6.044,6.044,6.044
USDZAR,20050118,065000,6.044,6.044,6.044,6.044
USDZAR,20050118,065100,6.044,6.044,6.044,6.044
USDZAR,20050118,065200,6.044,6.044,6.044,6.044
USDZAR,20050118,065300,6.045,6.045,6.045,6.045
USDZAR,20050118,065400,6.045,6.045,6.045,6.045
USDZAR,20050118,065500,6.045,6.045,6.045,6.045
USDZAR,20050118,065600,6.045,6.045,6.045,6.045
USDZAR,20050118,065700,6.045,6.045,6.045,6.045
USDZAR,20050118,065800,6.045,6.048,6.045,6.048
USDZAR,20050118,065900,6.048,6.048,6.048,6.048
USDZAR,20050118,070000,6.048,6.048,6.048,6.048
USDZAR,20050118,070100,6.048,6.048,6.048,6.048
USDZAR,20050118,070200,6.047,6.048,6.047,6.048
USDZAR,20050118,070300,6.047,6.047,6.047,6.047
USDZAR,20050118,070400,6.047,6.047,6.047,6.047
USDZAR,20050118,070500,6.047,6.047,6.045,6.045
USDZAR,20050118,070600,6.045,6.045,6.045,6.045
USDZAR,20050118,070700,6.045,6.045,6.045,6.045
USDZAR,20050118,070800,6.045,6.045,6.045,6.045
USDZAR,20050118,070900,6.045,6.045,6.045,6.045
USDZAR,20050118,071000,6.045,6.045,6.045,6.045
USDZAR,20050118,071100,6.042,6.042,6.042,6.042
USDZAR,20050118,071200,6.042,6.042,6.042,6.042
USDZAR,20050118,071300,6.042,6.042,6.042,6.042
USDZAR,20050118,071400,6.042,6.042,6.042,6.042
USDZAR,20050118,071500,6.042,6.042,6.042,6.042
USDZAR,20050118,071600,6.042,6.042,6.042,6.042
USDZAR,20050118,071700,6.042,6.042,6.042,6.042
USDZAR,20050118,071800,6.042,6.042,6.042,6.042
USDZAR,20050118,071900,6.042,6.042,6.042,6.042
USDZAR,20050118,072000,6.042,6.042,6.042,6.042
USDZAR,20050118,072100,6.042,6.042,6.042,6.042
USDZAR,20050118,072200,6.042,6.042,6.042,6.042
USDZAR,20050118,072300,6.042,6.042,6.038,6.039
USDZAR,20050118,072400,6.040,6.040,6.040,6.040
USDZAR,20050118,072500,6.040,6.040,6.040,6.040
USDZAR,20050118,072600,6.040,6.040,6.040,6.040
USDZAR,20050118,072700,6.040,6.040,6.040,6.040
USDZAR,20050118,072800,6.040,6.046,6.040,6.046
USDZAR,20050118,072900,6.048,6.049,6.047,6.047
USDZAR,20050118,073000,6.046,6.046,6.046,6.046
USDZAR,20050118,073100,6.046,6.046,6.046,6.046
USDZAR,20050118,073200,6.046,6.046,6.046,6.046
USDZAR,20050118,073300,6.047,6.048,6.047,6.048
USDZAR,20050118,073400,6.048,6.049,6.048,6.049
USDZAR,20050118,073500,6.049,6.059,6.049,6.059
USDZAR,20050118,073600,6.059,6.059,6.059,6.059
USDZAR,20050118,073700,6.059,6.059,6.059,6.059
USDZAR,20050118,073800,6.061,6.062,6.059,6.059
USDZAR,20050118,073900,6.058,6.062,6.058,6.060
USDZAR,20050118,074000,6.059,6.059,6.058,6.058
USDZAR,20050118,074100,6.058,6.058,6.058,6.058
USDZAR,20050118,074200,6.058,6.058,6.058,6.058
USDZAR,20050118,074300,6.058,6.058,6.058,6.058
USDZAR,20050118,074400,6.058,6.058,6.056,6.056
USDZAR,20050118,074500,6.056,6.056,6.056,6.056
USDZAR,20050118,074600,6.056,6.056,6.056,6.056
USDZAR,20050118,074700,6.056,6.056,6.056,6.056
USDZAR,20050118,074800,6.052,6.052,6.052,6.052
USDZAR,20050118,074900,6.052,6.052,6.052,6.052
USDZAR,20050118,075000,6.053,6.055,6.053,6.054
USDZAR,20050118,075100,6.054,6.054,6.054,6.054
USDZAR,20050118,075200,6.054,6.054,6.054,6.054
USDZAR,20050118,075300,6.054,6.055,6.054,6.055
USDZAR,20050118,075400,6.059,6.061,6.059,6.061
USDZAR,20050118,075500,6.062,6.068,6.062,6.068
USDZAR,20050118,075600,6.068,6.068,6.068,6.068
USDZAR,20050118,075700,6.067,6.067,6.064,6.065
USDZAR,20050118,075800,6.065,6.065,6.065,6.065
USDZAR,20050118,075900,6.065,6.065,6.065,6.065
USDZAR,20050118,080000,6.066,6.067,6.066,6.067
USDZAR,20050118,080100,6.067,6.067,6.067,6.067
USDZAR,20050118,080200,6.067,6.067,6.067,6.067
USDZAR,20050118,080300,6.067,6.067,6.067,6.067
USDZAR,20050118,080400,6.067,6.067,6.067,6.067
USDZAR,20050118,080500,6.067,6.067,6.067,6.067
USDZAR,20050118,080600,6.067,6.067,6.067,6.067
USDZAR,20050118,080700,6.067,6.067,6.067,6.067
USDZAR,20050118,080800,6.067,6.067,6.065,6.065
USDZAR,20050118,080900,6.066,6.066,6.066,6.066
USDZAR,20050118,081000,6.066,6.066,6.066,6.066
USDZAR,20050118,081100,6.066,6.066,6.066,6.066
USDZAR,20050118,081200,6.066,6.066,6.061,6.061
USDZAR,20050118,081300,6.060,6.060,6.060,6.060
USDZAR,20050118,081400,6.060,6.060,6.060,6.060
USDZAR,20050118,081500,6.060,6.060,6.060,6.060
USDZAR,20050118,081600,6.060,6.060,6.060,6.060
USDZAR,20050118,081700,6.060,6.060,6.060,6.060
USDZAR,20050118,081800,6.060,6.060,6.060,6.060
USDZAR,20050118,081900,6.060,6.060,6.060,6.060
USDZAR,20050118,082000,6.060,6.060,6.059,6.059
USDZAR,20050118,082100,6.059,6.059,6.059,6.059
USDZAR,20050118,082200,6.059,6.059,6.059,6.059
USDZAR,20050118,082300,6.059,6.059,6.059,6.059
USDZAR,20050118,082400,6.059,6.059,6.059,6.059
USDZAR,20050118,082500,6.059,6.059,6.058,6.058
USDZAR,20050118,082600,6.058,6.058,6.058,6.058
USDZAR,20050118,082700,6.058,6.058,6.056,6.056
USDZAR,20050118,082800,6.057,6.057,6.056,6.057
USDZAR,20050118,082900,6.056,6.058,6.056,6.058
USDZAR,20050118,083000,6.059,6.059,6.059,6.059
USDZAR,20050118,083100,6.059,6.060,6.059,6.060
USDZAR,20050118,083200,6.060,6.060,6.060,6.060
USDZAR,20050118,083300,6.060,6.060,6.060,6.060
USDZAR,20050118,083400,6.059,6.059,6.059,6.059
USDZAR,20050118,083500,6.059,6.059,6.059,6.059
USDZAR,20050118,083600,6.059,6.061,6.059,6.061
USDZAR,20050118,083700,6.062,6.063,6.062,6.063
USDZAR,20050118,083800,6.063,6.064,6.063,6.064
USDZAR,20050118,083900,6.067,6.067,6.067,6.067
USDZAR,20050118,084000,6.067,6.068,6.067,6.068
USDZAR,20050118,084100,6.068,6.068,6.068,6.068
USDZAR,20050118,084200,6.069,6.069,6.068,6.068
USDZAR,20050118,084300,6.068,6.069,6.068,6.069
USDZAR,20050118,084400,6.068,6.068,6.068,6.068
USDZAR,20050118,084500,6.068,6.069,6.068,6.069
USDZAR,20050118,084600,6.070,6.071,6.070,6.071
USDZAR,20050118,084700,6.073,6.074,6.073,6.074
USDZAR,20050118,084800,6.074,6.080,6.074,6.080
USDZAR,20050118,084900,6.081,6.081,6.081,6.081
USDZAR,20050118,085000,6.081,6.083,6.080,6.083
USDZAR,20050118,085100,6.081,6.083,6.081,6.083
USDZAR,20050118,085200,6.084,6.088,6.084,6.088
USDZAR,20050118,085300,6.087,6.087,6.085,6.086
USDZAR,20050118,085400,6.087,6.087,6.086,6.086
USDZAR,20050118,085500,6.086,6.086,6.086,6.086
USDZAR,20050118,085600,6.086,6.086,6.086,6.086
USDZAR,20050118,085700,6.086,6.086,6.086,6.086
USDZAR,20050118,085800,6.086,6.086,6.085,6.085
USDZAR,20050118,085900,6.084,6.084,6.084,6.084
USDZAR,20050118,090000,6.083,6.083,6.083,6.083
USDZAR,20050118,090100,6.082,6.082,6.082,6.082
USDZAR,20050118,090200,6.083,6.083,6.082,6.083
USDZAR,20050118,090300,6.084,6.084,6.084,6.084
USDZAR,20050118,090400,6.084,6.085,6.084,6.085
USDZAR,20050118,090500,6.085,6.085,6.085,6.085
USDZAR,20050118,090600,6.084,6.084,6.084,6.084
USDZAR,20050118,090700,6.084,6.084,6.084,6.084
USDZAR,20050118,090800,6.083,6.083,6.083,6.083
USDZAR,20050118,090900,6.083,6.084,6.083,6.084
USDZAR,20050118,091000,6.085,6.086,6.085,6.086
USDZAR,20050118,091100,6.086,6.086,6.086,6.086
USDZAR,20050118,091200,6.086,6.086,6.085,6.085
USDZAR,20050118,091300,6.084,6.084,6.083,6.083
USDZAR,20050118,091400,6.084,6.084,6.084,6.084
USDZAR,20050118,091500,6.083,6.083,6.082,6.082
USDZAR,20050118,091600,6.082,6.082,6.082,6.082
USDZAR,20050118,091700,6.082,6.082,6.082,6.082
USDZAR,20050118,091800,6.083,6.084,6.083,6.084
USDZAR,20050118,091900,6.084,6.084,6.084,6.084
USDZAR,20050118,092000,6.083,6.084,6.083,6.084
USDZAR,20050118,092100,6.083,6.083,6.083,6.083
USDZAR,20050118,092200,6.082,6.082,6.082,6.082
USDZAR,20050118,092300,6.082,6.082,6.082,6.082
USDZAR,20050118,092400,6.082,6.084,6.082,6.084
USDZAR,20050118,092500,6.084,6.084,6.084,6.084
USDZAR,20050118,092600,6.083,6.083,6.083,6.083
USDZAR,20050118,092700,6.083,6.083,6.082,6.082
USDZAR,20050118,092800,6.081,6.081,6.080,6.080
USDZAR,20050118,092900,6.080,6.081,6.080,6.081
USDZAR,20050118,093000,6.081,6.081,6.081,6.081
USDZAR,20050118,093100,6.082,6.083,6.082,6.083
USDZAR,20050118,093200,6.084,6.087,6.084,6.087
USDZAR,20050118,093300,6.086,6.086,6.086,6.086
USDZAR,20050118,093400,6.087,6.089,6.087,6.089
USDZAR,20050118,093500,6.088,6.090,6.088,6.089
USDZAR,20050118,093600,6.089,6.089,6.089,6.089
USDZAR,20050118,093700,6.089,6.089,6.089,6.089
USDZAR,20050118,093800,6.089,6.089,6.089,6.089
USDZAR,20050118,093900,6.082,6.082,6.072,6.074
USDZAR,20050118,094000,6.073,6.077,6.072,6.077
USDZAR,20050118,094100,6.079,6.079,6.076,6.076
USDZAR,20050118,094200,6.075,6.075,6.073,6.073
USDZAR,20050118,094300,6.072,6.072,6.069,6.069
USDZAR,20050118,094400,6.068,6.068,6.065,6.068
USDZAR,20050118,094500,6.067,6.069,6.067,6.069
USDZAR,20050118,094600,6.068,6.068,6.067,6.067
USDZAR,20050118,094700,6.066,6.070,6.066,6.070
USDZAR,20050118,094800,6.069,6.069,6.069,6.069
USDZAR,20050118,094900,6.070,6.070,6.070,6.070
USDZAR,20050118,095000,6.070,6.070,6.070,6.070
USDZAR,20050118,095100,6.070,6.070,6.070,6.070
USDZAR,20050118,095200,6.070,6.070,6.065,6.065
USDZAR,20050118,095300,6.066,6.066,6.066,6.066
USDZAR,20050118,095400,6.066,6.066,6.066,6.066
USDZAR,20050118,095500,6.064,6.066,6.064,6.065
USDZAR,20050118,095600,6.066,6.071,6.066,6.071
USDZAR,20050118,095700,6.072,6.072,6.070,6.070
USDZAR,20050118,095800,6.068,6.068,6.067,6.068
USDZAR,20050118,095900,6.067,6.067,6.065,6.065
USDZAR,20050118,100000,6.066,6.067,6.066,6.067
USDZAR,20050118,100100,6.067,6.067,6.066,6.066
USDZAR,20050118,100200,6.065,6.065,6.064,6.064
USDZAR,20050118,100300,6.064,6.064,6.064,6.064
USDZAR,20050118,100400,6.063,6.065,6.063,6.065
USDZAR,20050118,100500,6.065,6.065,6.065,6.065
USDZAR,20050118,100600,6.070,6.072,6.070,6.071
USDZAR,20050118,100700,6.071,6.071,6.071,6.071
USDZAR,20050118,100800,6.072,6.073,6.072,6.073
USDZAR,20050118,100900,6.073,6.073,6.073,6.073
USDZAR,20050118,101000,6.070,6.070,6.070,6.070
USDZAR,20050118,101100,6.069,6.069,6.069,6.069
USDZAR,20050118,101200,6.069,6.069,6.069,6.069
USDZAR,20050118,101300,6.069,6.069,6.069,6.069
USDZAR,20050118,101400,6.069,6.069,6.069,6.069
USDZAR,20050118,101500,6.069,6.069,6.069,6.069
USDZAR,20050118,101600,6.069,6.069,6.066,6.066
USDZAR,20050118,101700,6.067,6.068,6.067,6.067
USDZAR,20050118,101800,6.067,6.067,6.067,6.067
USDZAR,20050118,101900,6.067,6.067,6.067,6.067
USDZAR,20050118,102000,6.067,6.067,6.067,6.067
USDZAR,20050118,102100,6.067,6.067,6.067,6.067
USDZAR,20050118,102200,6.067,6.067,6.067,6.067
USDZAR,20050118,102300,6.067,6.067,6.067,6.067
USDZAR,20050118,102500,6.067,6.067,6.067,6.067
USDZAR,20050118,102600,6.067,6.068,6.067,6.068
USDZAR,20050118,102700,6.069,6.071,6.069,6.071
USDZAR,20050118,102800,6.071,6.071,6.071,6.071
USDZAR,20050118,102900,6.071,6.071,6.071,6.071
USDZAR,20050118,103000,6.073,6.073,6.073,6.073
USDZAR,20050118,103100,6.073,6.073,6.072,6.072
USDZAR,20050118,103200,6.071,6.072,6.071,6.072
USDZAR,20050118,103300,6.072,6.074,6.072,6.073
USDZAR,20050118,103400,6.072,6.072,6.072,6.072
USDZAR,20050118,103500,6.072,6.072,6.069,6.069
USDZAR,20050118,103600,6.069,6.069,6.069,6.069
USDZAR,20050118,103700,6.069,6.069,6.069,6.069
USDZAR,20050118,103800,6.069,6.069,6.069,6.069
USDZAR,20050118,103900,6.067,6.067,6.067,6.067
USDZAR,20050118,104000,6.066,6.066,6.065,6.065
USDZAR,20050118,104100,6.066,6.067,6.066,6.066
USDZAR,20050118,104200,6.066,6.066,6.066,6.066
USDZAR,20050118,104300,6.066,6.066,6.066,6.066
USDZAR,20050118,104400,6.066,6.066,6.065,6.065
USDZAR,20050118,104500,6.065,6.066,6.065,6.066
USDZAR,20050118,104600,6.066,6.067,6.066,6.067
USDZAR,20050118,104700,6.067,6.067,6.067,6.067
USDZAR,20050118,104800,6.068,6.068,6.068,6.068
USDZAR,20050118,104900,6.069,6.069,6.069,6.069
USDZAR,20050118,105000,6.069,6.070,6.069,6.070
USDZAR,20050118,105100,6.071,6.071,6.070,6.070
USDZAR,20050118,105200,6.068,6.068,6.064,6.064
USDZAR,20050118,105300,6.063,6.063,6.055,6.055
USDZAR,20050118,105400,6.054,6.055,6.054,6.055
USDZAR,20050118,105500,6.054,6.054,6.054,6.054
USDZAR,20050118,105600,6.055,6.058,6.055,6.058
USDZAR,20050118,105700,6.059,6.059,6.059,6.059
USDZAR,20050118,105800,6.059,6.059,6.059,6.059
USDZAR,20050118,105900,6.059,6.059,6.059,6.059
USDZAR,20050118,110000,6.059,6.059,6.059,6.059
USDZAR,20050118,110100,6.059,6.059,6.059,6.059
USDZAR,20050118,110200,6.059,6.059,6.059,6.059
USDZAR,20050118,110300,6.059,6.059,6.059,6.059
USDZAR,20050118,110400,6.059,6.059,6.059,6.059
USDZAR,20050118,110500,6.059,6.059,6.059,6.059
USDZAR,20050118,110600,6.059,6.059,6.059,6.059
USDZAR,20050118,110700,6.059,6.059,6.059,6.059
USDZAR,20050118,110800,6.059,6.060,6.059,6.060
USDZAR,20050118,110900,6.060,6.060,6.060,6.060
USDZAR,20050118,111000,6.060,6.060,6.060,6.060
USDZAR,20050118,111100,6.060,6.060,6.060,6.060
USDZAR,20050118,111200,6.060,6.060,6.060,6.060
USDZAR,20050118,111300,6.060,6.060,6.060,6.060
USDZAR,20050118,111400,6.060,6.060,6.060,6.060
USDZAR,20050118,111500,6.060,6.060,6.060,6.060
USDZAR,20050118,111600,6.060,6.060,6.060,6.060
USDZAR,20050118,111700,6.060,6.060,6.060,6.060
USDZAR,20050118,111800,6.060,6.060,6.060,6.060
USDZAR,20050118,111900,6.060,6.060,6.060,6.060
USDZAR,20050118,112000,6.060,6.060,6.060,6.060
USDZAR,20050118,112100,6.060,6.060,6.060,6.060
USDZAR,20050118,112200,6.060,6.060,6.060,6.060
USDZAR,20050118,112300,6.060,6.060,6.060,6.060
USDZAR,20050118,112400,6.060,6.060,6.060,6.060
USDZAR,20050118,112500,6.060,6.060,6.060,6.060
USDZAR,20050118,112600,6.060,6.060,6.060,6.060
USDZAR,20050118,112700,6.060,6.060,6.060,6.060
USDZAR,20050118,112800,6.061,6.061,6.061,6.061
USDZAR,20050118,112900,6.061,6.061,6.061,6.061
USDZAR,20050118,113000,6.060,6.060,6.059,6.060
USDZAR,20050118,113100,6.059,6.059,6.059,6.059
USDZAR,20050118,113200,6.059,6.059,6.059,6.059
USDZAR,20050118,113300,6.059,6.059,6.059,6.059
USDZAR,20050118,113400,6.059,6.059,6.056,6.056
USDZAR,20050118,113500,6.056,6.056,6.056,6.056
USDZAR,20050118,113600,6.056,6.056,6.056,6.056
USDZAR,20050118,113700,6.056,6.056,6.056,6.056
USDZAR,20050118,113800,6.056,6.056,6.056,6.056
USDZAR,20050118,113900,6.056,6.056,6.056,6.056
USDZAR,20050118,114000,6.056,6.056,6.056,6.056
USDZAR,20050118,114100,6.056,6.056,6.056,6.056
USDZAR,20050118,114200,6.056,6.056,6.052,6.052
USDZAR,20050118,114300,6.052,6.052,6.052,6.052
USDZAR,20050118,114400,6.050,6.050,6.050,6.050
USDZAR,20050118,114500,6.049,6.049,6.049,6.049
USDZAR,20050118,114600,6.049,6.049,6.049,6.049
USDZAR,20050118,114700,6.049,6.049,6.049,6.049
USDZAR,20050118,114800,6.044,6.044,6.043,6.043
USDZAR,20050118,114900,6.043,6.044,6.043,6.044
USDZAR,20050118,115000,6.044,6.044,6.044,6.044
USDZAR,20050118,115100,6.039,6.039,6.031,6.034
USDZAR,20050118,115200,6.033,6.034,6.032,6.034
USDZAR,20050118,115300,6.037,6.037,6.037,6.037
USDZAR,20050118,115400,6.037,6.037,6.037,6.037
USDZAR,20050118,115500,6.039,6.041,6.039,6.041
USDZAR,20050118,115600,6.041,6.041,6.041,6.041
USDZAR,20050118,115700,6.041,6.041,6.041,6.041
USDZAR,20050118,115800,6.041,6.051,6.041,6.051
USDZAR,20050118,115900,6.051,6.051,6.046,6.046
USDZAR,20050118,120000,6.050,6.051,6.050,6.050
USDZAR,20050118,120100,6.051,6.053,6.050,6.051
USDZAR,20050118,120200,6.052,6.052,6.052,6.052
USDZAR,20050118,120300,6.052,6.052,6.052,6.052
USDZAR,20050118,120400,6.049,6.049,6.049,6.049
USDZAR,20050118,120500,6.048,6.048,6.047,6.047
USDZAR,20050118,120600,6.046,6.046,6.046,6.046
USDZAR,20050118,120700,6.044,6.044,6.043,6.043
USDZAR,20050118,120800,6.043,6.043,6.043,6.043
USDZAR,20050118,120900,6.042,6.042,6.042,6.042
USDZAR,20050118,121000,6.042,6.042,6.042,6.042
USDZAR,20050118,121100,6.037,6.037,6.036,6.036
USDZAR,20050118,121200,6.036,6.036,6.036,6.036
USDZAR,20050118,121300,6.037,6.037,6.036,6.036
USDZAR,20050118,121400,6.036,6.036,6.036,6.036
USDZAR,20050118,121500,6.036,6.036,6.034,6.034
USDZAR,20050118,121600,6.035,6.035,6.035,6.035
USDZAR,20050118,121700,6.035,6.035,6.035,6.035
USDZAR,20050118,121800,6.035,6.035,6.035,6.035
USDZAR,20050118,121900,6.035,6.035,6.035,6.035
USDZAR,20050118,122000,6.035,6.035,6.035,6.035
USDZAR,20050118,122100,6.035,6.035,6.035,6.035
USDZAR,20050118,122200,6.035,6.035,6.035,6.035
USDZAR,20050118,122300,6.035,6.035,6.035,6.035
USDZAR,20050118,122400,6.035,6.035,6.035,6.035
USDZAR,20050118,122500,6.035,6.035,6.035,6.035
USDZAR,20050118,122600,6.035,6.035,6.035,6.035
USDZAR,20050118,122700,6.035,6.035,6.035,6.035
USDZAR,20050118,122800,6.036,6.036,6.036,6.036
USDZAR,20050118,122900,6.036,6.036,6.036,6.036
USDZAR,20050118,123000,6.036,6.036,6.034,6.034
USDZAR,20050118,123100,6.034,6.034,6.034,6.034
USDZAR,20050118,123200,6.034,6.034,6.034,6.034
USDZAR,20050118,123300,6.032,6.033,6.032,6.033
USDZAR,20050118,123400,6.033,6.033,6.033,6.033
USDZAR,20050118,123500,6.033,6.033,6.033,6.033
USDZAR,20050118,123600,6.033,6.033,6.033,6.033
USDZAR,20050118,123700,6.034,6.036,6.034,6.035
USDZAR,20050118,123800,6.036,6.036,6.036,6.036
USDZAR,20050118,123900,6.036,6.036,6.036,6.036
USDZAR,20050118,124000,6.037,6.037,6.036,6.036
USDZAR,20050118,124100,6.034,6.034,6.034,6.034
USDZAR,20050118,124200,6.034,6.034,6.034,6.034
USDZAR,20050118,124300,6.034,6.034,6.031,6.031
USDZAR,20050118,124400,6.031,6.031,6.031,6.031
USDZAR,20050118,124500,6.031,6.031,6.031,6.031
USDZAR,20050118,124600,6.029,6.029,6.028,6.028
USDZAR,20050118,124700,6.028,6.028,6.025,6.025
USDZAR,20050118,124800,6.026,6.026,6.026,6.026
USDZAR,20050118,124900,6.025,6.026,6.025,6.026
USDZAR,20050118,125000,6.026,6.026,6.026,6.026
USDZAR,20050118,125100,6.024,6.024,6.024,6.024
USDZAR,20050118,125200,6.024,6.024,6.024,6.024
USDZAR,20050118,125300,6.024,6.024,6.024,6.024
USDZAR,20050118,125400,6.024,6.024,6.024,6.024
USDZAR,20050118,125500,6.024,6.024,6.024,6.024
USDZAR,20050118,125600,6.026,6.026,6.021,6.022
USDZAR,20050118,125700,6.023,6.023,6.023,6.023
USDZAR,20050118,125800,6.023,6.023,6.023,6.023
USDZAR,20050118,125900,6.023,6.023,6.023,6.023
USDZAR,20050118,130000,6.028,6.032,6.028,6.032
USDZAR,20050118,130100,6.033,6.033,6.033,6.033
USDZAR,20050118,130200,6.033,6.033,6.033,6.033
USDZAR,20050118,130300,6.033,6.033,6.033,6.033
USDZAR,20050118,130400,6.033,6.033,6.033,6.033
USDZAR,20050118,130500,6.033,6.033,6.033,6.033
USDZAR,20050118,130600,6.033,6.033,6.033,6.033
USDZAR,20050118,130700,6.033,6.033,6.033,6.033
USDZAR,20050118,130800,6.033,6.033,6.033,6.033
USDZAR,20050118,130900,6.033,6.035,6.033,6.035
USDZAR,20050118,131000,6.035,6.035,6.035,6.035
USDZAR,20050118,131100,6.035,6.035,6.035,6.035
USDZAR,20050118,131200,6.035,6.035,6.035,6.035
USDZAR,20050118,131300,6.035,6.035,6.035,6.035
USDZAR,20050118,131400,6.035,6.035,6.035,6.035
USDZAR,20050118,131500,6.035,6.035,6.035,6.035
USDZAR,20050118,131600,6.035,6.035,6.035,6.035
USDZAR,20050118,131700,6.035,6.035,6.034,6.034
USDZAR,20050118,131800,6.034,6.034,6.034,6.034
USDZAR,20050118,131900,6.034,6.034,6.034,6.034
USDZAR,20050118,132000,6.034,6.034,6.034,6.034
USDZAR,20050118,132100,6.034,6.034,6.034,6.034
USDZAR,20050118,132200,6.034,6.034,6.034,6.034
USDZAR,20050118,132300,6.034,6.034,6.034,6.034
USDZAR,20050118,132400,6.035,6.035,6.035,6.035
USDZAR,20050118,132500,6.036,6.036,6.036,6.036
USDZAR,20050118,132600,6.036,6.037,6.036,6.037
USDZAR,20050118,132700,6.037,6.037,6.037,6.037
USDZAR,20050118,132800,6.037,6.037,6.037,6.037
USDZAR,20050118,132900,6.036,6.036,6.035,6.035
USDZAR,20050118,133000,6.035,6.035,6.035,6.035
USDZAR,20050118,133200,6.035,6.035,6.035,6.035
USDZAR,20050118,133300,6.035,6.035,6.035,6.035
USDZAR,20050118,133400,6.035,6.035,6.035,6.035
USDZAR,20050118,133500,6.035,6.035,6.035,6.035
USDZAR,20050118,133600,6.035,6.035,6.035,6.035
USDZAR,20050118,133700,6.035,6.035,6.035,6.035
USDZAR,20050118,133800,6.035,6.035,6.035,6.035
USDZAR,20050118,133900,6.035,6.035,6.035,6.035
USDZAR,20050118,134000,6.035,6.035,6.035,6.035
USDZAR,20050118,134100,6.035,6.035,6.035,6.035
USDZAR,20050118,134200,6.035,6.035,6.034,6.034
USDZAR,20050118,134300,6.034,6.034,6.033,6.033
USDZAR,20050118,134400,6.033,6.033,6.033,6.033
USDZAR,20050118,134500,6.033,6.033,6.030,6.030
USDZAR,20050118,134600,6.031,6.031,6.031,6.031
USDZAR,20050118,134700,6.031,6.032,6.031,6.032
USDZAR,20050118,134800,6.032,6.032,6.032,6.032
USDZAR,20050118,134900,6.032,6.032,6.032,6.032
USDZAR,20050118,135000,6.032,6.032,6.032,6.032
USDZAR,20050118,135100,6.032,6.032,6.032,6.032
USDZAR,20050118,135200,6.032,6.032,6.032,6.032
USDZAR,20050118,135300,6.032,6.032,6.032,6.032
USDZAR,20050118,135400,6.032,6.032,6.032,6.032
USDZAR,20050118,135500,6.031,6.031,6.029,6.030
USDZAR,20050118,135600,6.031,6.031,6.031,6.031
USDZAR,20050118,135700,6.031,6.031,6.026,6.026
USDZAR,20050118,135800,6.026,6.026,6.026,6.026
USDZAR,20050118,135900,6.026,6.026,6.026,6.026
USDZAR,20050118,140000,6.026,6.026,6.026,6.026
USDZAR,20050118,140100,6.031,6.031,6.031,6.031
USDZAR,20050118,140200,6.031,6.031,6.031,6.031
USDZAR,20050118,140300,6.031,6.031,6.031,6.031
USDZAR,20050118,140400,6.031,6.031,6.031,6.031
USDZAR,20050118,140500,6.031,6.031,6.031,6.031
USDZAR,20050118,140600,6.031,6.031,6.031,6.031
USDZAR,20050118,140700,6.031,6.031,6.031,6.031
USDZAR,20050118,140800,6.031,6.031,6.031,6.031
USDZAR,20050118,140900,6.031,6.031,6.031,6.031
USDZAR,20050118,141000,6.031,6.031,6.031,6.031
USDZAR,20050118,141100,6.031,6.031,6.031,6.031
USDZAR,20050118,141200,6.031,6.031,6.031,6.031
USDZAR,20050118,141300,6.031,6.031,6.031,6.031
USDZAR,20050118,141400,6.031,6.031,6.031,6.031
USDZAR,20050118,141500,6.031,6.031,6.031,6.031
USDZAR,20050118,141600,6.031,6.031,6.031,6.031
USDZAR,20050118,141700,6.031,6.031,6.031,6.031
USDZAR,20050118,141800,6.031,6.031,6.026,6.026
USDZAR,20050118,141900,6.024,6.024,6.024,6.024
USDZAR,20050118,142000,6.024,6.024,6.024,6.024
USDZAR,20050118,142100,6.023,6.023,6.022,6.022
USDZAR,20050118,142200,6.022,6.022,6.022,6.022
USDZAR,20050118,142300,6.022,6.022,6.022,6.022
USDZAR,20050118,142400,6.022,6.025,6.022,6.025
USDZAR,20050118,142500,6.025,6.025,6.025,6.025
USDZAR,20050118,142600,6.023,6.023,6.021,6.021
USDZAR,20050118,142700,6.021,6.021,6.021,6.021
USDZAR,20050118,142800,6.021,6.021,6.021,6.021
USDZAR,20050118,142900,6.018,6.018,6.018,6.018
USDZAR,20050118,143000,6.018,6.018,6.008,6.008
USDZAR,20050118,143100,6.006,6.006,6.006,6.006
USDZAR,20050118,143200,6.007,6.007,6.007,6.007
USDZAR,20050118,143300,6.008,6.011,6.007,6.011
USDZAR,20050118,143400,6.012,6.013,6.012,6.013
USDZAR,20050118,143500,6.013,6.013,6.012,6.012
USDZAR,20050118,143600,6.012,6.013,6.012,6.013
USDZAR,20050118,143700,6.013,6.013,6.013,6.013
USDZAR,20050118,143800,6.012,6.014,6.012,6.014
USDZAR,20050118,143900,6.015,6.015,6.015,6.015
USDZAR,20050118,144000,6.015,6.015,6.015,6.015
USDZAR,20050118,144100,6.015,6.015,6.015,6.015
USDZAR,20050118,144200,6.015,6.015,6.013,6.013
USDZAR,20050118,144300,6.013,6.013,6.013,6.013
USDZAR,20050118,144400,6.013,6.013,6.013,6.013
USDZAR,20050118,144500,6.013,6.013,6.013,6.013
USDZAR,20050118,144600,6.013,6.013,6.013,6.013
USDZAR,20050118,144700,6.012,6.013,6.012,6.013
USDZAR,20050118,144800,6.012,6.013,6.012,6.013
USDZAR,20050118,144900,6.013,6.013,6.010,6.010
USDZAR,20050118,145000,6.009,6.009,6.007,6.008
USDZAR,20050118,145100,6.006,6.007,6.006,6.007
USDZAR,20050118,145200,6.008,6.008,6.007,6.007
USDZAR,20050118,145300,6.006,6.006,6.005,6.005
USDZAR,20050118,145400,6.005,6.005,6.005,6.005
USDZAR,20050118,145500,6.005,6.005,6.005,6.005
USDZAR,20050118,145600,6.006,6.006,6.005,6.006
USDZAR,20050118,145700,6.005,6.005,6.005,6.005
USDZAR,20050118,145800,6.005,6.005,6.005,6.005
USDZAR,20050118,145900,6.006,6.011,6.006,6.011
USDZAR,20050118,150000,6.012,6.014,6.012,6.014
USDZAR,20050118,150100,6.015,6.035,6.015,6.035
USDZAR,20050118,150200,6.037,6.037,6.032,6.032
USDZAR,20050118,150300,6.031,6.032,6.027,6.027
USDZAR,20050118,150400,6.026,6.026,6.025,6.026
USDZAR,20050118,150500,6.025,6.027,6.025,6.026
USDZAR,20050118,150600,6.027,6.027,6.025,6.026
USDZAR,20050118,150700,6.025,6.025,6.025,6.025
USDZAR,20050118,150800,6.026,6.026,6.026,6.026
USDZAR,20050118,150900,6.027,6.029,6.026,6.027
USDZAR,20050118,151000,6.029,6.030,6.029,6.029
USDZAR,20050118,151100,6.031,6.033,6.031,6.033
USDZAR,20050118,151200,6.034,6.039,6.034,6.039
USDZAR,20050118,151300,6.038,6.039,6.038,6.039
USDZAR,20050118,151400,6.037,6.037,6.027,6.027
USDZAR,20050118,151500,6.028,6.037,6.028,6.037
USDZAR,20050118,151600,6.039,6.039,6.039,6.039
USDZAR,20050118,151700,6.040,6.051,6.040,6.050
USDZAR,20050118,151800,6.051,6.055,6.049,6.054
USDZAR,20050118,151900,6.055,6.057,6.044,6.047
USDZAR,20050118,152000,6.046,6.046,6.043,6.043
USDZAR,20050118,152100,6.046,6.046,6.046,6.046
USDZAR,20050118,152200,6.046,6.046,6.046,6.046
USDZAR,20050118,152300,6.046,6.047,6.043,6.045
USDZAR,20050118,152400,6.042,6.042,6.042,6.042
USDZAR,20050118,152500,6.042,6.043,6.042,6.043
USDZAR,20050118,152600,6.043,6.043,6.042,6.042
USDZAR,20050118,152700,6.041,6.042,6.040,6.042
USDZAR,20050118,152800,6.041,6.042,6.041,6.042
USDZAR,20050118,152900,6.041,6.042,6.041,6.042
USDZAR,20050118,153000,6.043,6.043,6.043,6.043
USDZAR,20050118,153100,6.042,6.045,6.042,6.045
USDZAR,20050118,153200,6.043,6.045,6.043,6.044
USDZAR,20050118,153300,6.043,6.044,6.043,6.044
USDZAR,20050118,153400,6.043,6.044,6.043,6.044
USDZAR,20050118,153500,6.044,6.044,6.044,6.044
USDZAR,20050118,153600,6.044,6.046,6.044,6.046
USDZAR,20050118,153700,6.046,6.046,6.046,6.046
USDZAR,20050118,153800,6.047,6.047,6.047,6.047
USDZAR,20050118,153900,6.047,6.047,6.047,6.047
USDZAR,20050118,154000,6.049,6.049,6.047,6.047
USDZAR,20050118,154100,6.048,6.048,6.047,6.048
USDZAR,20050118,154200,6.049,6.049,6.049,6.049
USDZAR,20050118,154300,6.049,6.052,6.049,6.052
USDZAR,20050118,154400,6.053,6.053,6.053,6.053
USDZAR,20050118,154500,6.053,6.054,6.053,6.054
USDZAR,20050118,154600,6.055,6.056,6.055,6.056
USDZAR,20050118,154700,6.057,6.058,6.057,6.058
USDZAR,20050118,154800,6.057,6.057,6.055,6.055
USDZAR,20050118,154900,6.054,6.054,6.054,6.054
USDZAR,20050118,155000,6.054,6.054,6.050,6.052
USDZAR,20050118,155100,6.052,6.054,6.052,6.054
USDZAR,20050118,155200,6.054,6.054,6.054,6.054
USDZAR,20050118,155300,6.055,6.056,6.055,6.056
USDZAR,20050118,155400,6.057,6.057,6.057,6.057
USDZAR,20050118,155500,6.057,6.057,6.057,6.057
USDZAR,20050118,155600,6.056,6.056,6.055,6.055
USDZAR,20050118,155700,6.054,6.056,6.054,6.056
USDZAR,20050118,155800,6.057,6.057,6.057,6.057
USDZAR,20050118,155900,6.057,6.058,6.057,6.058
USDZAR,20050118,160000,6.058,6.058,6.058,6.058
USDZAR,20050118,160100,6.058,6.059,6.058,6.059
USDZAR,20050118,160200,6.058,6.058,6.058,6.058
USDZAR,20050118,160300,6.058,6.058,6.058,6.058
USDZAR,20050118,160400,6.058,6.060,6.057,6.058
USDZAR,20050118,160500,6.057,6.057,6.055,6.055
USDZAR,20050118,160600,6.053,6.053,6.049,6.049
USDZAR,20050118,160700,6.048,6.048,6.044,6.044
USDZAR,20050118,160800,6.039,6.039,6.030,6.037
USDZAR,20050118,160900,6.037,6.038,6.037,6.038
USDZAR,20050118,161000,6.037,6.037,6.037,6.037
USDZAR,20050118,161100,6.037,6.037,6.037,6.037
USDZAR,20050118,161200,6.037,6.037,6.037,6.037
USDZAR,20050118,161300,6.037,6.043,6.037,6.043
USDZAR,20050118,161400,6.043,6.045,6.043,6.045
USDZAR,20050118,161500,6.047,6.049,6.047,6.049
USDZAR,20050118,161600,6.049,6.049,6.049,6.049
USDZAR,20050118,161700,6.048,6.050,6.048,6.048
USDZAR,20050118,161800,6.048,6.048,6.048,6.048
USDZAR,20050118,161900,6.048,6.048,6.048,6.048
USDZAR,20050118,162000,6.048,6.048,6.048,6.048
USDZAR,20050118,162100,6.043,6.044,6.043,6.044
USDZAR,20050118,162200,6.043,6.043,6.043,6.043
USDZAR,20050118,162300,6.043,6.044,6.043,6.044
USDZAR,20050118,162400,6.045,6.045,6.045,6.045
USDZAR,20050118,162500,6.045,6.045,6.045,6.045
USDZAR,20050118,162600,6.045,6.045,6.045,6.045
USDZAR,20050118,162700,6.045,6.045,6.044,6.044
USDZAR,20050118,162800,6.043,6.043,6.043,6.043
USDZAR,20050118,162900,6.043,6.044,6.041,6.042
USDZAR,20050118,163000,6.043,6.043,6.043,6.043
USDZAR,20050118,163100,6.043,6.043,6.043,6.043
USDZAR,20050118,163200,6.044,6.044,6.043,6.043
USDZAR,20050118,163300,6.045,6.045,6.045,6.045
USDZAR,20050118,163400,6.045,6.045,6.045,6.045
USDZAR,20050118,163500,6.046,6.047,6.046,6.047
USDZAR,20050118,163600,6.047,6.047,6.047,6.047
USDZAR,20050118,163700,6.047,6.047,6.047,6.047
USDZAR,20050118,163800,6.047,6.047,6.046,6.046
USDZAR,20050118,163900,6.046,6.049,6.046,6.049
USDZAR,20050118,164000,6.047,6.047,6.041,6.041
USDZAR,20050118,164100,6.042,6.042,6.042,6.042
USDZAR,20050118,164200,6.042,6.042,6.041,6.041
USDZAR,20050118,164300,6.040,6.040,6.039,6.039
USDZAR,20050118,164400,6.038,6.038,6.036,6.036
USDZAR,20050118,164500,6.035,6.035,6.035,6.035
USDZAR,20050118,164600,6.035,6.035,6.035,6.035
USDZAR,20050118,164700,6.035,6.035,6.033,6.033
USDZAR,20050118,164800,6.033,6.033,6.033,6.033
USDZAR,20050118,164900,6.033,6.033,6.033,6.033
USDZAR,20050118,165000,6.032,6.033,6.032,6.033
USDZAR,20050118,165100,6.033,6.033,6.032,6.032
USDZAR,20050118,165200,6.031,6.031,6.031,6.031
USDZAR,20050118,165300,6.031,6.031,6.031,6.031
USDZAR,20050118,165400,6.031,6.031,6.031,6.031
USDZAR,20050118,165500,6.031,6.031,6.031,6.031
USDZAR,20050118,165600,6.031,6.032,6.031,6.032
USDZAR,20050118,165700,6.032,6.032,6.032,6.032
USDZAR,20050118,165800,6.032,6.032,6.032,6.032
USDZAR,20050118,165900,6.032,6.034,6.032,6.034
USDZAR,20050118,170000,6.034,6.034,6.034,6.034
USDZAR,20050118,170100,6.034,6.034,6.034,6.034
USDZAR,20050118,170200,6.033,6.034,6.033,6.034
USDZAR,20050118,170300,6.035,6.035,6.035,6.035
USDZAR,20050118,170400,6.035,6.037,6.035,6.037
USDZAR,20050118,170500,6.036,6.036,6.036,6.036
USDZAR,20050118,170600,6.037,6.037,6.037,6.037
USDZAR,20050118,170700,6.038,6.038,6.038,6.038
USDZAR,20050118,170800,6.038,6.038,6.038,6.038
USDZAR,20050118,170900,6.038,6.038,6.038,6.038
USDZAR,20050118,171000,6.040,6.040,6.040,6.040
USDZAR,20050118,171100,6.040,6.040,6.040,6.040
USDZAR,20050118,171200,6.040,6.040,6.040,6.040
USDZAR,20050118,171300,6.040,6.040,6.040,6.040
USDZAR,20050118,171400,6.040,6.044,6.040,6.044
USDZAR,20050118,171500,6.043,6.043,6.042,6.042
USDZAR,20050118,171600,6.042,6.043,6.042,6.043
USDZAR,20050118,171700,6.043,6.043,6.043,6.043
USDZAR,20050118,171800,6.043,6.043,6.043,6.043
USDZAR,20050118,171900,6.046,6.046,6.046,6.046
USDZAR,20050118,172000,6.046,6.046,6.046,6.046
USDZAR,20050118,172100,6.046,6.046,6.044,6.044
USDZAR,20050118,172200,6.044,6.044,6.042,6.042
USDZAR,20050118,172300,6.042,6.042,6.042,6.042
USDZAR,20050118,172400,6.042,6.042,6.039,6.039
USDZAR,20050118,172500,6.038,6.038,6.038,6.038
USDZAR,20050118,172600,6.038,6.038,6.038,6.038
USDZAR,20050118,172700,6.039,6.040,6.039,6.039
USDZAR,20050118,172800,6.039,6.039,6.039,6.039
USDZAR,20050118,172900,6.039,6.039,6.039,6.039
USDZAR,20050118,173000,6.040,6.040,6.039,6.039
USDZAR,20050118,173100,6.039,6.039,6.037,6.037
USDZAR,20050118,173200,6.037,6.038,6.036,6.036
USDZAR,20050118,173300,6.036,6.036,6.036,6.036
USDZAR,20050118,173400,6.036,6.036,6.036,6.036
USDZAR,20050118,173500,6.036,6.036,6.036,6.036
USDZAR,20050118,173600,6.036,6.036,6.036,6.036
USDZAR,20050118,173700,6.036,6.036,6.036,6.036
USDZAR,20050118,173800,6.036,6.036,6.036,6.036
USDZAR,20050118,173900,6.037,6.038,6.036,6.038
USDZAR,20050118,174000,6.037,6.037,6.036,6.036
USDZAR,20050118,174100,6.036,6.036,6.036,6.036
USDZAR,20050118,174200,6.035,6.036,6.035,6.036
USDZAR,20050118,174300,6.036,6.036,6.036,6.036
USDZAR,20050118,174400,6.036,6.036,6.036,6.036
USDZAR,20050118,174500,6.036,6.036,6.033,6.033
USDZAR,20050118,174600,6.033,6.033,6.033,6.033
USDZAR,20050118,174700,6.033,6.033,6.033,6.033
USDZAR,20050118,174800,6.034,6.035,6.034,6.035
USDZAR,20050118,174900,6.036,6.036,6.035,6.035
USDZAR,20050118,175000,6.036,6.036,6.036,6.036
USDZAR,20050118,175100,6.036,6.036,6.035,6.035
USDZAR,20050118,175200,6.035,6.035,6.035,6.035
USDZAR,20050118,175300,6.035,6.035,6.035,6.035
USDZAR,20050118,175400,6.035,6.035,6.035,6.035
USDZAR,20050118,175500,6.035,6.036,6.035,6.036
USDZAR,20050118,175600,6.036,6.036,6.036,6.036
USDZAR,20050118,175700,6.036,6.036,6.036,6.036
USDZAR,20050118,175800,6.035,6.035,6.035,6.035
USDZAR,20050118,175900,6.035,6.035,6.035,6.035
USDZAR,20050118,180000,6.035,6.035,6.035,6.035
USDZAR,20050118,180100,6.035,6.035,6.034,6.034
USDZAR,20050118,180200,6.033,6.033,6.032,6.032
USDZAR,20050118,180300,6.032,6.034,6.032,6.034
USDZAR,20050118,180400,6.035,6.036,6.035,6.036
USDZAR,20050118,180500,6.037,6.037,6.037,6.037
USDZAR,20050118,180600,6.037,6.037,6.037,6.037
USDZAR,20050118,180700,6.037,6.037,6.037,6.037
USDZAR,20050118,180800,6.037,6.037,6.037,6.037
USDZAR,20050118,180900,6.037,6.039,6.037,6.037
USDZAR,20050118,181000,6.037,6.037,6.037,6.037
USDZAR,20050118,181100,6.037,6.037,6.037,6.037
USDZAR,20050118,181200,6.034,6.034,6.034,6.034
USDZAR,20050118,181300,6.034,6.034,6.034,6.034
USDZAR,20050118,181400,6.034,6.034,6.034,6.034
USDZAR,20050118,181500,6.034,6.034,6.034,6.034
USDZAR,20050118,181600,6.034,6.034,6.034,6.034
USDZAR,20050118,181700,6.034,6.034,6.034,6.034
USDZAR,20050118,181800,6.034,6.035,6.034,6.035
USDZAR,20050118,181900,6.035,6.035,6.035,6.035
USDZAR,20050118,182000,6.035,6.035,6.035,6.035
USDZAR,20050118,182100,6.032,6.034,6.032,6.034
USDZAR,20050118,182200,6.035,6.035,6.035,6.035
USDZAR,20050118,182300,6.035,6.035,6.035,6.035
USDZAR,20050118,182400,6.035,6.035,6.035,6.035
USDZAR,20050118,182500,6.035,6.035,6.035,6.035
USDZAR,20050118,182600,6.035,6.035,6.035,6.035
USDZAR,20050118,182700,6.035,6.035,6.035,6.035
USDZAR,20050118,182800,6.035,6.035,6.035,6.035
USDZAR,20050118,182900,6.035,6.035,6.035,6.035
USDZAR,20050118,183000,6.035,6.035,6.035,6.035
USDZAR,20050118,183100,6.035,6.035,6.035,6.035
USDZAR,20050118,183200,6.035,6.035,6.035,6.035
USDZAR,20050118,183300,6.035,6.035,6.035,6.035
USDZAR,20050118,183400,6.035,6.035,6.035,6.035
USDZAR,20050118,183500,6.035,6.035,6.035,6.035
USDZAR,20050118,183600,6.039,6.045,6.039,6.045
USDZAR,20050118,183700,6.046,6.046,6.046,6.046
USDZAR,20050118,183800,6.044,6.044,6.044,6.044
USDZAR,20050118,183900,6.044,6.046,6.044,6.046
USDZAR,20050118,184000,6.047,6.048,6.047,6.048
USDZAR,20050118,184100,6.048,6.048,6.048,6.048
USDZAR,20050118,184200,6.048,6.048,6.048,6.048
USDZAR,20050118,184300,6.046,6.046,6.046,6.046
USDZAR,20050118,184400,6.045,6.045,6.045,6.045
USDZAR,20050118,184500,6.045,6.045,6.044,6.044
USDZAR,20050118,184600,6.045,6.047,6.045,6.047
USDZAR,20050118,184700,6.047,6.047,6.047,6.047
USDZAR,20050118,184800,6.047,6.047,6.046,6.046
USDZAR,20050118,184900,6.047,6.047,6.047,6.047
USDZAR,20050118,185000,6.047,6.047,6.047,6.047
USDZAR,20050118,185100,6.047,6.047,6.047,6.047
USDZAR,20050118,185200,6.047,6.047,6.047,6.047
USDZAR,20050118,185300,6.047,6.047,6.047,6.047
USDZAR,20050118,185400,6.047,6.047,6.047,6.047
USDZAR,20050118,185500,6.047,6.048,6.047,6.048
USDZAR,20050118,185600,6.048,6.048,6.046,6.046
USDZAR,20050118,185700,6.046,6.046,6.046,6.046
USDZAR,20050118,185800,6.046,6.046,6.046,6.046
USDZAR,20050118,185900,6.046,6.046,6.046,6.046
USDZAR,20050118,190100,6.046,6.046,6.039,6.039
USDZAR,20050118,190200,6.039,6.039,6.039,6.039
USDZAR,20050118,190300,6.039,6.039,6.039,6.039
USDZAR,20050118,190400,6.038,6.038,6.038,6.038
USDZAR,20050118,190500,6.038,6.038,6.038,6.038
USDZAR,20050118,190600,6.038,6.045,6.038,6.041
USDZAR,20050118,190700,6.039,6.042,6.039,6.042
USDZAR,20050118,190800,6.042,6.042,6.042,6.042
USDZAR,20050118,190900,6.042,6.042,6.042,6.042
USDZAR,20050118,191000,6.042,6.042,6.040,6.041
USDZAR,20050118,191100,6.039,6.041,6.039,6.040
USDZAR,20050118,191200,6.040,6.041,6.040,6.041
USDZAR,20050118,191300,6.041,6.041,6.041,6.041
USDZAR,20050118,191400,6.041,6.041,6.041,6.041
USDZAR,20050118,191500,6.041,6.041,6.041,6.041
USDZAR,20050118,191600,6.041,6.041,6.041,6.041
USDZAR,20050118,191700,6.041,6.047,6.041,6.047
USDZAR,20050118,191800,6.046,6.047,6.046,6.047
USDZAR,20050118,191900,6.047,6.047,6.045,6.045
USDZAR,20050118,192000,6.045,6.045,6.045,6.045
USDZAR,20050118,192100,6.046,6.046,6.046,6.046
USDZAR,20050118,192200,6.046,6.046,6.046,6.046
USDZAR,20050118,192300,6.046,6.046,6.046,6.046
USDZAR,20050118,192400,6.046,6.046,6.044,6.044
USDZAR,20050118,192500,6.044,6.044,6.044,6.044
USDZAR,20050118,192600,6.044,6.044,6.044,6.044
USDZAR,20050118,192700,6.045,6.045,6.045,6.045
USDZAR,20050118,192800,6.045,6.045,6.045,6.045
USDZAR,20050118,192900,6.045,6.045,6.045,6.045
USDZAR,20050118,193000,6.045,6.045,6.045,6.045
USDZAR,20050118,193100,6.045,6.045,6.045,6.045
USDZAR,20050118,193200,6.045,6.045,6.045,6.045
USDZAR,20050118,193300,6.045,6.045,6.045,6.045
USDZAR,20050118,193400,6.045,6.045,6.045,6.045
USDZAR,20050118,193500,6.045,6.045,6.045,6.045
USDZAR,20050118,193600,6.045,6.045,6.045,6.045
USDZAR,20050118,193700,6.047,6.051,6.047,6.051
USDZAR,20050118,193800,6.051,6.051,6.051,6.051
USDZAR,20050118,193900,6.051,6.051,6.051,6.051
USDZAR,20050118,194000,6.047,6.047,6.047,6.047
USDZAR,20050118,194100,6.048,6.048,6.048,6.048
USDZAR,20050118,194200,6.048,6.048,6.046,6.048
USDZAR,20050118,194300,6.048,6.048,6.048,6.048
USDZAR,20050118,194400,6.048,6.048,6.048,6.048
USDZAR,20050118,194500,6.048,6.048,6.048,6.048
USDZAR,20050118,194600,6.048,6.048,6.048,6.048
USDZAR,20050118,194700,6.048,6.048,6.048,6.048
USDZAR,20050118,194800,6.048,6.048,6.048,6.048
USDZAR,20050118,194900,6.048,6.048,6.048,6.048
USDZAR,20050118,195000,6.049,6.049,6.049,6.049
USDZAR,20050118,195100,6.049,6.049,6.049,6.049
USDZAR,20050118,195200,6.049,6.049,6.049,6.049
USDZAR,20050118,195300,6.049,6.049,6.049,6.049
USDZAR,20050118,195400,6.049,6.049,6.049,6.049
USDZAR,20050118,195500,6.049,6.049,6.049,6.049
USDZAR,20050118,195600,6.049,6.049,6.049,6.049
USDZAR,20050118,195700,6.049,6.049,6.049,6.049
USDZAR,20050118,195800,6.051,6.053,6.051,6.053
USDZAR,20050118,195900,6.054,6.054,6.053,6.054
USDZAR,20050118,200000,6.054,6.054,6.054,6.054
USDZAR,20050118,200100,6.054,6.054,6.054,6.054
USDZAR,20050118,200200,6.055,6.056,6.055,6.056
USDZAR,20050118,200300,6.057,6.057,6.057,6.057
USDZAR,20050118,200400,6.057,6.057,6.057,6.057
USDZAR,20050118,200500,6.057,6.057,6.057,6.057
USDZAR,20050118,200600,6.057,6.057,6.057,6.057
USDZAR,20050118,200700,6.057,6.057,6.057,6.057
USDZAR,20050118,200800,6.057,6.057,6.057,6.057
USDZAR,20050118,200900,6.058,6.058,6.057,6.058
USDZAR,20050118,201000,6.059,6.060,6.059,6.060
USDZAR,20050118,201100,6.061,6.061,6.061,6.061
USDZAR,20050118,201200,6.062,6.066,6.062,6.066
USDZAR,20050118,201300,6.066,6.066,6.066,6.066
USDZAR,20050118,201400,6.067,6.069,6.067,6.069
USDZAR,20050118,201500,6.070,6.072,6.070,6.072
USDZAR,20050118,201600,6.072,6.072,6.072,6.072
USDZAR,20050118,201700,6.072,6.072,6.070,6.070
USDZAR,20050118,201800,6.071,6.071,6.070,6.070
USDZAR,20050118,201900,6.070,6.070,6.070,6.070
USDZAR,20050118,202000,6.070,6.070,6.070,6.070
USDZAR,20050118,202100,6.070,6.070,6.070,6.070
USDZAR,20050118,202200,6.070,6.070,6.070,6.070
USDZAR,20050118,202300,6.070,6.070,6.070,6.070
USDZAR,20050118,202400,6.070,6.070,6.070,6.070
USDZAR,20050118,202500,6.070,6.070,6.070,6.070
USDZAR,20050118,202600,6.070,6.070,6.070,6.070
USDZAR,20050118,202700,6.070,6.070,6.070,6.070
USDZAR,20050118,202800,6.070,6.070,6.069,6.069
USDZAR,20050118,202900,6.069,6.069,6.069,6.069
USDZAR,20050118,203100,6.069,6.069,6.069,6.069
USDZAR,20050118,203200,6.069,6.069,6.069,6.069
USDZAR,20050118,203300,6.069,6.069,6.069,6.069
USDZAR,20050118,203400,6.069,6.069,6.069,6.069
USDZAR,20050118,203500,6.069,6.071,6.069,6.071
USDZAR,20050118,203600,6.071,6.071,6.071,6.071
USDZAR,20050118,203700,6.071,6.071,6.071,6.071
USDZAR,20050118,203800,6.071,6.071,6.071,6.071
USDZAR,20050118,203900,6.071,6.071,6.071,6.071
USDZAR,20050118,204000,6.071,6.071,6.071,6.071
USDZAR,20050118,204100,6.071,6.071,6.071,6.071
USDZAR,20050118,204200,6.071,6.071,6.071,6.071
USDZAR,20050118,204300,6.071,6.071,6.071,6.071
USDZAR,20050118,204400,6.071,6.071,6.071,6.071
USDZAR,20050118,204500,6.071,6.071,6.071,6.071
USDZAR,20050118,204600,6.071,6.071,6.071,6.071
USDZAR,20050118,204700,6.071,6.071,6.071,6.071
USDZAR,20050118,204800,6.068,6.068,6.067,6.067
USDZAR,20050118,204900,6.068,6.068,6.068,6.068
USDZAR,20050118,205000,6.068,6.068,6.068,6.068
USDZAR,20050118,205100,6.068,6.068,6.068,6.068
USDZAR,20050118,205200,6.068,6.068,6.068,6.068
USDZAR,20050118,205300,6.068,6.070,6.068,6.070
USDZAR,20050118,205400,6.070,6.070,6.068,6.068
USDZAR,20050118,205500,6.068,6.068,6.068,6.068
USDZAR,20050118,205600,6.068,6.068,6.068,6.068
USDZAR,20050118,205700,6.068,6.068,6.068,6.068
USDZAR,20050118,205800,6.068,6.068,6.068,6.068
USDZAR,20050118,205900,6.068,6.068,6.068,6.068
USDZAR,20050118,210000,6.067,6.067,6.064,6.064
USDZAR,20050118,210100,6.065,6.065,6.065,6.065
USDZAR,20050118,210200,6.065,6.065,6.065,6.065
USDZAR,20050118,210300,6.065,6.065,6.065,6.065
USDZAR,20050118,210400,6.065,6.065,6.065,6.065
USDZAR,20050118,210500,6.065,6.065,6.065,6.065
USDZAR,20050118,210600,6.065,6.065,6.065,6.065
USDZAR,20050118,210700,6.065,6.065,6.065,6.065
USDZAR,20050118,210800,6.065,6.065,6.065,6.065
USDZAR,20050118,210900,6.065,6.065,6.065,6.065
USDZAR,20050118,211000,6.065,6.065,6.065,6.065
USDZAR,20050118,211100,6.065,6.065,6.065,6.065
USDZAR,20050118,211200,6.065,6.065,6.065,6.065
USDZAR,20050118,211300,6.065,6.065,6.065,6.065
USDZAR,20050118,211400,6.065,6.065,6.065,6.065
USDZAR,20050118,211500,6.065,6.065,6.065,6.065
USDZAR,20050118,211600,6.065,6.065,6.065,6.065
USDZAR,20050118,211700,6.065,6.065,6.065,6.065
USDZAR,20050118,211800,6.065,6.066,6.065,6.065
USDZAR,20050118,211900,6.065,6.065,6.065,6.065
USDZAR,20050118,212000,6.065,6.065,6.065,6.065
USDZAR,20050118,212100,6.065,6.065,6.065,6.065
USDZAR,20050118,212200,6.065,6.065,6.065,6.065
USDZAR,20050118,212300,6.065,6.065,6.065,6.065
USDZAR,20050118,212400,6.065,6.065,6.065,6.065
USDZAR,20050118,212500,6.065,6.065,6.065,6.065
USDZAR,20050118,212600,6.065,6.065,6.065,6.065
USDZAR,20050118,212700,6.065,6.065,6.065,6.065
USDZAR,20050118,212800,6.065,6.065,6.065,6.065
USDZAR,20050118,212900,6.065,6.065,6.065,6.065
USDZAR,20050118,213000,6.065,6.065,6.065,6.065
USDZAR,20050118,213100,6.065,6.065,6.065,6.065
USDZAR,20050118,213200,6.065,6.065,6.065,6.065
USDZAR,20050118,213300,6.065,6.065,6.065,6.065
USDZAR,20050118,213400,6.065,6.065,6.065,6.065
USDZAR,20050118,213500,6.065,6.065,6.065,6.065
USDZAR,20050118,213600,6.065,6.065,6.065,6.065
USDZAR,20050118,213700,6.065,6.065,6.065,6.065
USDZAR,20050118,213800,6.065,6.065,6.065,6.065
USDZAR,20050118,213900,6.065,6.065,6.065,6.065
USDZAR,20050118,214000,6.065,6.065,6.065,6.065
USDZAR,20050118,214100,6.065,6.065,6.065,6.065
USDZAR,20050118,214200,6.065,6.065,6.065,6.065
USDZAR,20050118,214300,6.065,6.065,6.065,6.065
USDZAR,20050118,214400,6.065,6.065,6.065,6.065
USDZAR,20050118,214500,6.065,6.068,6.065,6.068
USDZAR,20050118,214600,6.068,6.068,6.068,6.068
USDZAR,20050118,214700,6.069,6.069,6.069,6.069
USDZAR,20050118,214800,6.069,6.069,6.069,6.069
USDZAR,20050118,214900,6.069,6.069,6.069,6.069
USDZAR,20050118,215000,6.070,6.070,6.070,6.070
USDZAR,20050118,215100,6.070,6.070,6.070,6.070
USDZAR,20050118,215200,6.070,6.070,6.070,6.070
USDZAR,20050118,215300,6.070,6.070,6.070,6.070
USDZAR,20050118,215400,6.070,6.070,6.067,6.067
USDZAR,20050118,215500,6.067,6.067,6.067,6.067
USDZAR,20050118,215600,6.067,6.067,6.067,6.067
USDZAR,20050118,215700,6.067,6.067,6.067,6.067
USDZAR,20050118,215800,6.067,6.067,6.067,6.067
USDZAR,20050118,215900,6.067,6.067,6.067,6.067
USDZAR,20050118,220000,6.067,6.067,6.067,6.067
USDZAR,20050118,220100,6.067,6.067,6.067,6.067
USDZAR,20050118,220200,6.067,6.067,6.067,6.067
USDZAR,20050118,220300,6.067,6.067,6.067,6.067
USDZAR,20050118,220400,6.067,6.067,6.067,6.067
USDZAR,20050118,220500,6.067,6.067,6.067,6.067
USDZAR,20050118,220600,6.067,6.067,6.067,6.067
USDZAR,20050118,220700,6.065,6.065,6.065,6.065
USDZAR,20050118,220800,6.065,6.065,6.064,6.064
USDZAR,20050118,220900,6.064,6.066,6.064,6.066
USDZAR,20050118,221000,6.066,6.066,6.066,6.066
USDZAR,20050118,221100,6.066,6.066,6.066,6.066
USDZAR,20050118,221200,6.066,6.066,6.066,6.066
USDZAR,20050118,221300,6.066,6.066,6.066,6.066
USDZAR,20050118,221400,6.066,6.072,6.066,6.072
USDZAR,20050118,221500,6.072,6.072,6.072,6.072
USDZAR,20050118,221600,6.072,6.072,6.072,6.072
USDZAR,20050118,221700,6.072,6.072,6.072,6.072
USDZAR,20050118,221800,6.072,6.072,6.072,6.072
USDZAR,20050118,221900,6.072,6.072,6.072,6.072
USDZAR,20050118,222000,6.072,6.072,6.072,6.072
USDZAR,20050118,222100,6.072,6.072,6.072,6.072
USDZAR,20050118,222200,6.072,6.072,6.072,6.072
USDZAR,20050118,222300,6.072,6.072,6.072,6.072
USDZAR,20050118,222400,6.072,6.072,6.072,6.072
USDZAR,20050118,222500,6.072,6.072,6.072,6.072
USDZAR,20050118,222600,6.072,6.072,6.072,6.072
USDZAR,20050118,222700,6.072,6.072,6.072,6.072
USDZAR,20050118,222800,6.072,6.072,6.072,6.072
USDZAR,20050118,222900,6.072,6.072,6.072,6.072
USDZAR,20050118,223000,6.072,6.072,6.072,6.072
USDZAR,20050118,223100,6.072,6.072,6.072,6.072
USDZAR,20050118,223200,6.072,6.072,6.072,6.072
USDZAR,20050118,223300,6.072,6.072,6.072,6.072
USDZAR,20050118,223400,6.072,6.072,6.072,6.072
USDZAR,20050118,223500,6.072,6.072,6.072,6.072
USDZAR,20050118,223600,6.072,6.072,6.072,6.072
USDZAR,20050118,223700,6.072,6.072,6.072,6.072
USDZAR,20050118,223800,6.072,6.072,6.072,6.072
USDZAR,20050118,223900,6.072,6.072,6.072,6.072
USDZAR,20050118,224000,6.072,6.073,6.072,6.073
USDZAR,20050118,224100,6.073,6.073,6.073,6.073
USDZAR,20050118,224200,6.073,6.073,6.073,6.073
USDZAR,20050118,224300,6.073,6.073,6.073,6.073
USDZAR,20050118,224400,6.073,6.073,6.073,6.073
USDZAR,20050118,224500,6.073,6.073,6.073,6.073
USDZAR,20050118,224700,6.073,6.073,6.073,6.073
USDZAR,20050118,224800,6.073,6.074,6.073,6.074
USDZAR,20050118,224900,6.074,6.074,6.074,6.074
USDZAR,20050118,225000,6.074,6.074,6.074,6.074
USDZAR,20050118,225100,6.074,6.075,6.074,6.074
USDZAR,20050118,225200,6.074,6.074,6.074,6.074
USDZAR,20050118,225300,6.074,6.075,6.074,6.075
USDZAR,20050118,225400,6.075,6.075,6.075,6.075
USDZAR,20050118,225500,6.075,6.075,6.075,6.075
USDZAR,20050118,225600,6.075,6.075,6.075,6.075
USDZAR,20050118,225700,6.075,6.075,6.075,6.075
USDZAR,20050118,225800,6.075,6.075,6.075,6.075
USDZAR,20050118,225900,6.075,6.075,6.075,6.075
USDZAR,20050118,230000,6.075,6.075,6.075,6.075
USDZAR,20050118,230100,6.075,6.075,6.075,6.075
USDZAR,20050118,230200,6.075,6.075,6.075,6.075
USDZAR,20050118,230300,6.075,6.075,6.075,6.075
USDZAR,20050118,230400,6.075,6.075,6.075,6.075
USDZAR,20050118,230500,6.075,6.075,6.075,6.075
USDZAR,20050118,230600,6.075,6.075,6.075,6.075
USDZAR,20050118,230700,6.075,6.075,6.075,6.075
USDZAR,20050118,230800,6.075,6.075,6.075,6.075
USDZAR,20050118,230900,6.075,6.075,6.075,6.075
USDZAR,20050118,231000,6.075,6.075,6.075,6.075
USDZAR,20050118,231100,6.075,6.075,6.075,6.075
USDZAR,20050118,231200,6.075,6.075,6.075,6.075
USDZAR,20050118,231300,6.075,6.075,6.075,6.075
USDZAR,20050118,231400,6.075,6.075,6.075,6.075
USDZAR,20050118,231500,6.075,6.075,6.075,6.075
USDZAR,20050118,231600,6.075,6.075,6.075,6.075
USDZAR,20050118,231700,6.075,6.075,6.075,6.075
USDZAR,20050118,231800,6.075,6.075,6.075,6.075
USDZAR,20050118,231900,6.075,6.075,6.075,6.075
USDZAR,20050118,232000,6.075,6.075,6.075,6.075
USDZAR,20050118,232100,6.075,6.075,6.075,6.075
USDZAR,20050118,232200,6.075,6.075,6.075,6.075
USDZAR,20050118,232300,6.075,6.075,6.075,6.075
USDZAR,20050118,232400,6.075,6.075,6.075,6.075
USDZAR,20050118,232500,6.075,6.075,6.075,6.075
USDZAR,20050118,232600,6.075,6.075,6.075,6.075
USDZAR,20050118,232700,6.075,6.075,6.075,6.075
USDZAR,20050118,232800,6.075,6.075,6.075,6.075
USDZAR,20050118,232900,6.075,6.075,6.075,6.075
USDZAR,20050118,233000,6.075,6.075,6.075,6.075
USDZAR,20050118,233100,6.075,6.075,6.075,6.075
USDZAR,20050118,233200,6.075,6.075,6.075,6.075
USDZAR,20050118,233300,6.075,6.075,6.075,6.075
USDZAR,20050118,233400,6.075,6.075,6.075,6.075
USDZAR,20050118,233500,6.075,6.075,6.075,6.075
USDZAR,20050118,233600,6.075,6.075,6.075,6.075
USDZAR,20050118,233700,6.076,6.076,6.076,6.076
USDZAR,20050118,233800,6.076,6.076,6.076,6.076
USDZAR,20050118,233900,6.076,6.076,6.076,6.076
USDZAR,20050118,234000,6.076,6.076,6.076,6.076
USDZAR,20050118,234100,6.079,6.079,6.079,6.079
USDZAR,20050118,234200,6.079,6.079,6.068,6.068
USDZAR,20050118,234300,6.068,6.068,6.068,6.068
USDZAR,20050118,234400,6.068,6.068,6.068,6.068
USDZAR,20050118,234500,6.068,6.068,6.068,6.068
USDZAR,20050118,234600,6.068,6.068,6.068,6.068
USDZAR,20050118,234700,6.068,6.068,6.068,6.068
USDZAR,20050118,234800,6.068,6.068,6.068,6.068
USDZAR,20050118,234900,6.068,6.068,6.068,6.068
USDZAR,20050118,235000,6.068,6.068,6.068,6.068
USDZAR,20050118,235100,6.068,6.068,6.068,6.068
USDZAR,20050118,235200,6.068,6.068,6.068,6.068
USDZAR,20050118,235300,6.068,6.068,6.068,6.068
USDZAR,20050118,235400,6.068,6.068,6.068,6.068
USDZAR,20050118,235500,6.068,6.068,6.068,6.068
USDZAR,20050118,235600,6.068,6.068,6.068,6.068
USDZAR,20050118,235700,6.068,6.068,6.068,6.068
USDZAR,20050118,235800,6.068,6.068,6.068,6.068
USDZAR,20050118,235900,6.068,6.068,6.068,6.068
USDZAR,20050119,000000,6.068,6.068,6.068,6.068
EURAUD,20050118,000100,1.7274,1.7277,1.7274,1.7277
EURAUD,20050118,000200,1.7277,1.7278,1.7275,1.7278
EURAUD,20050118,000300,1.7278,1.7279,1.7278,1.7279
EURAUD,20050118,000400,1.7278,1.7278,1.7278,1.7278
EURAUD,20050118,000500,1.7278,1.7278,1.7276,1.7276
EURAUD,20050118,000600,1.7276,1.7276,1.7275,1.7275
EURAUD,20050118,000700,1.7275,1.7275,1.7273,1.7273
EURAUD,20050118,000800,1.7275,1.7276,1.7273,1.7273
EURAUD,20050118,000900,1.7272,1.7272,1.7271,1.7271
EURAUD,20050118,001000,1.7271,1.7271,1.7264,1.7264
EURAUD,20050118,001100,1.7263,1.7272,1.7263,1.7269
EURAUD,20050118,001200,1.7269,1.7269,1.7269,1.7269
EURAUD,20050118,001300,1.7268,1.7268,1.7266,1.7266
EURAUD,20050118,001400,1.7266,1.7266,1.7265,1.7266
EURAUD,20050118,001500,1.7265,1.7265,1.7262,1.7262
EURAUD,20050118,001600,1.7263,1.7267,1.7263,1.7267
EURAUD,20050118,001700,1.7269,1.7273,1.7269,1.7273
EURAUD,20050118,001800,1.7272,1.7272,1.7267,1.7267
EURAUD,20050118,001900,1.7267,1.7267,1.7266,1.7266
EURAUD,20050118,002000,1.7265,1.7266,1.7265,1.7265
EURAUD,20050118,002100,1.7264,1.7264,1.7262,1.7262
EURAUD,20050118,002200,1.7262,1.7262,1.7262,1.7262
EURAUD,20050118,002300,1.7261,1.7262,1.7261,1.7262
EURAUD,20050118,002400,1.7262,1.7263,1.7262,1.7263
EURAUD,20050118,002500,1.7264,1.7266,1.7264,1.7266
EURAUD,20050118,002600,1.7266,1.7268,1.7266,1.7268
EURAUD,20050118,002700,1.7268,1.7269,1.7267,1.7267
EURAUD,20050118,002800,1.7266,1.7266,1.7265,1.7266
EURAUD,20050118,002900,1.7266,1.7266,1.7266,1.7266
EURAUD,20050118,003000,1.7265,1.7265,1.7258,1.7258
EURAUD,20050118,003100,1.7257,1.7257,1.7253,1.7255
EURAUD,20050118,003200,1.7256,1.7256,1.7251,1.7251
EURAUD,20050118,003300,1.7252,1.7253,1.7251,1.7253
EURAUD,20050118,003400,1.7254,1.7254,1.7249,1.7249
EURAUD,20050118,003500,1.7247,1.7247,1.7246,1.7246
EURAUD,20050118,003600,1.7246,1.7246,1.7243,1.7243
EURAUD,20050118,003700,1.7243,1.7243,1.7242,1.7243
EURAUD,20050118,003800,1.7244,1.7245,1.7244,1.7245
EURAUD,20050118,003900,1.7247,1.7247,1.7247,1.7247
EURAUD,20050118,004000,1.7248,1.7251,1.7248,1.7249
EURAUD,20050118,004100,1.7248,1.7248,1.7245,1.7246
EURAUD,20050118,004200,1.7247,1.7249,1.7247,1.7249
EURAUD,20050118,004300,1.7250,1.7254,1.7250,1.7254
EURAUD,20050118,004400,1.7253,1.7253,1.7250,1.7250
EURAUD,20050118,004500,1.7248,1.7250,1.7248,1.7250
EURAUD,20050118,004600,1.7251,1.7251,1.7251,1.7251
EURAUD,20050118,004700,1.7251,1.7253,1.7251,1.7253
EURAUD,20050118,004800,1.7253,1.7253,1.7251,1.7251
EURAUD,20050118,004900,1.7251,1.7251,1.7249,1.7249
EURAUD,20050118,005000,1.7248,1.7248,1.7247,1.7248
EURAUD,20050118,005100,1.7249,1.7250,1.7249,1.7250
EURAUD,20050118,005200,1.7251,1.7252,1.7250,1.7250
EURAUD,20050118,005300,1.7250,1.7254,1.7250,1.7254
EURAUD,20050118,005400,1.7256,1.7257,1.7256,1.7257
EURAUD,20050118,005500,1.7257,1.7259,1.7257,1.7259
EURAUD,20050118,005600,1.7260,1.7261,1.7260,1.7261
EURAUD,20050118,005700,1.7262,1.7265,1.7262,1.7262
EURAUD,20050118,005800,1.7261,1.7261,1.7260,1.7261
EURAUD,20050118,005900,1.7261,1.7262,1.7260,1.7262
EURAUD,20050118,010000,1.7261,1.7262,1.7261,1.7261
EURAUD,20050118,010100,1.7261,1.7261,1.7260,1.7260
EURAUD,20050118,010200,1.7261,1.7261,1.7261,1.7261
EURAUD,20050118,010300,1.7261,1.7265,1.7261,1.7265
EURAUD,20050118,010400,1.7265,1.7265,1.7262,1.7262
EURAUD,20050118,010500,1.7261,1.7261,1.7260,1.7260
EURAUD,20050118,010600,1.7261,1.7264,1.7261,1.7264
EURAUD,20050118,010700,1.7265,1.7271,1.7265,1.7271
EURAUD,20050118,010800,1.7272,1.7273,1.7272,1.7273
EURAUD,20050118,010900,1.7275,1.7277,1.7274,1.7274
EURAUD,20050118,011000,1.7273,1.7273,1.7269,1.7269
EURAUD,20050118,011100,1.7270,1.7270,1.7266,1.7266
EURAUD,20050118,011200,1.7266,1.7266,1.7266,1.7266
EURAUD,20050118,011300,1.7266,1.7266,1.7263,1.7264
EURAUD,20050118,011400,1.7263,1.7263,1.7262,1.7262
EURAUD,20050118,011500,1.7264,1.7267,1.7264,1.7267
EURAUD,20050118,011600,1.7268,1.7268,1.7266,1.7268
EURAUD,20050118,011700,1.7268,1.7268,1.7266,1.7266
EURAUD,20050118,011800,1.7266,1.7266,1.7266,1.7266
EURAUD,20050118,011900,1.7266,1.7266,1.7262,1.7262
EURAUD,20050118,012000,1.7262,1.7262,1.7262,1.7262
EURAUD,20050118,012100,1.7261,1.7261,1.7261,1.7261
EURAUD,20050118,012200,1.7261,1.7261,1.7261,1.7261
EURAUD,20050118,012300,1.7261,1.7263,1.7261,1.7263
EURAUD,20050118,012400,1.7263,1.7263,1.7259,1.7259
EURAUD,20050118,012500,1.7259,1.7259,1.7258,1.7258
EURAUD,20050118,012600,1.7256,1.7256,1.7253,1.7253
EURAUD,20050118,012700,1.7253,1.7253,1.7252,1.7253
EURAUD,20050118,012800,1.7253,1.7254,1.7253,1.7254
EURAUD,20050118,012900,1.7254,1.7255,1.7254,1.7255
EURAUD,20050118,013000,1.7257,1.7257,1.7257,1.7257
EURAUD,20050118,013100,1.7258,1.7263,1.7257,1.7263
EURAUD,20050118,013200,1.7263,1.7264,1.7263,1.7264
EURAUD,20050118,013300,1.7266,1.7269,1.7266,1.7269
EURAUD,20050118,013400,1.7270,1.7271,1.7269,1.7269
EURAUD,20050118,013500,1.7269,1.7269,1.7268,1.7268
EURAUD,20050118,013600,1.7268,1.7273,1.7268,1.7273
EURAUD,20050118,013700,1.7273,1.7276,1.7270,1.7276
EURAUD,20050118,013800,1.7277,1.7278,1.7277,1.7277
EURAUD,20050118,013900,1.7276,1.7278,1.7276,1.7278
EURAUD,20050118,014000,1.7280,1.7280,1.7279,1.7279
EURAUD,20050118,014100,1.7277,1.7277,1.7276,1.7276
EURAUD,20050118,014200,1.7274,1.7274,1.7270,1.7270
EURAUD,20050118,014300,1.7269,1.7269,1.7267,1.7269
EURAUD,20050118,014400,1.7269,1.7270,1.7269,1.7270
EURAUD,20050118,014500,1.7271,1.7271,1.7271,1.7271
EURAUD,20050118,014600,1.7272,1.7272,1.7270,1.7270
EURAUD,20050118,014700,1.7270,1.7270,1.7268,1.7268
EURAUD,20050118,014800,1.7268,1.7268,1.7268,1.7268
EURAUD,20050118,014900,1.7268,1.7270,1.7268,1.7270
EURAUD,20050118,015000,1.7271,1.7271,1.7270,1.7270
EURAUD,20050118,015100,1.7269,1.7271,1.7269,1.7271
EURAUD,20050118,015200,1.7270,1.7270,1.7266,1.7266
EURAUD,20050118,015300,1.7266,1.7266,1.7266,1.7266
EURAUD,20050118,015400,1.7267,1.7269,1.7267,1.7268
EURAUD,20050118,015500,1.7267,1.7267,1.7266,1.7266
EURAUD,20050118,015600,1.7265,1.7265,1.7264,1.7264
EURAUD,20050118,015700,1.7264,1.7264,1.7261,1.7262
EURAUD,20050118,015800,1.7263,1.7266,1.7262,1.7266
EURAUD,20050118,015900,1.7268,1.7285,1.7268,1.7285
EURAUD,20050118,020000,1.7286,1.7294,1.7286,1.7294
EURAUD,20050118,020100,1.7296,1.7298,1.7294,1.7294
EURAUD,20050118,020200,1.7292,1.7292,1.7287,1.7290
EURAUD,20050118,020300,1.7289,1.7289,1.7289,1.7289
EURAUD,20050118,020400,1.7289,1.7293,1.7289,1.7293
EURAUD,20050118,020500,1.7294,1.7294,1.7294,1.7294
EURAUD,20050118,020600,1.7294,1.7294,1.7293,1.7293
EURAUD,20050118,020700,1.7293,1.7293,1.7293,1.7293
EURAUD,20050118,020800,1.7293,1.7294,1.7293,1.7294
EURAUD,20050118,020900,1.7294,1.7294,1.7293,1.7293
EURAUD,20050118,021000,1.7294,1.7294,1.7293,1.7293
EURAUD,20050118,021100,1.7293,1.7294,1.7293,1.7294
EURAUD,20050118,021200,1.7296,1.7296,1.7294,1.7294
EURAUD,20050118,021300,1.7295,1.7298,1.7295,1.7298
EURAUD,20050118,021400,1.7300,1.7301,1.7299,1.7301
EURAUD,20050118,021500,1.7301,1.7301,1.7301,1.7301
EURAUD,20050118,021600,1.7300,1.7300,1.7297,1.7297
EURAUD,20050118,021700,1.7298,1.7298,1.7297,1.7297
EURAUD,20050118,021800,1.7298,1.7301,1.7298,1.7300
EURAUD,20050118,021900,1.7300,1.7301,1.7298,1.7298
EURAUD,20050118,022000,1.7298,1.7298,1.7297,1.7297
EURAUD,20050118,022100,1.7297,1.7299,1.7297,1.7299
EURAUD,20050118,022200,1.7300,1.7300,1.7294,1.7294
EURAUD,20050118,022300,1.7295,1.7304,1.7295,1.7304
EURAUD,20050118,022400,1.7303,1.7308,1.7303,1.7308
EURAUD,20050118,022500,1.7309,1.7310,1.7302,1.7302
EURAUD,20050118,022600,1.7303,1.7303,1.7303,1.7303
EURAUD,20050118,022700,1.7302,1.7302,1.7301,1.7302
EURAUD,20050118,022800,1.7304,1.7305,1.7302,1.7303
EURAUD,20050118,022900,1.7304,1.7307,1.7302,1.7302
EURAUD,20050118,023000,1.7301,1.7301,1.7300,1.7300
EURAUD,20050118,023100,1.7299,1.7299,1.7298,1.7298
EURAUD,20050118,023200,1.7298,1.7299,1.7298,1.7299
EURAUD,20050118,023300,1.7300,1.7300,1.7299,1.7299
EURAUD,20050118,023400,1.7298,1.7300,1.7298,1.7300
EURAUD,20050118,023500,1.7300,1.7300,1.7300,1.7300
EURAUD,20050118,023600,1.7300,1.7301,1.7300,1.7301
EURAUD,20050118,023700,1.7301,1.7303,1.7301,1.7301
EURAUD,20050118,023800,1.7299,1.7303,1.7299,1.7303
EURAUD,20050118,023900,1.7301,1.7301,1.7299,1.7301
EURAUD,20050118,024000,1.7302,1.7306,1.7302,1.7304
EURAUD,20050118,024100,1.7304,1.7306,1.7303,1.7306
EURAUD,20050118,024200,1.7307,1.7311,1.7307,1.7311
EURAUD,20050118,024300,1.7311,1.7318,1.7311,1.7317
EURAUD,20050118,024400,1.7316,1.7316,1.7315,1.7315
EURAUD,20050118,024500,1.7314,1.7314,1.7311,1.7311
EURAUD,20050118,024600,1.7308,1.7311,1.7308,1.7311
EURAUD,20050118,024700,1.7312,1.7312,1.7305,1.7306
EURAUD,20050118,024800,1.7308,1.7308,1.7307,1.7307
EURAUD,20050118,024900,1.7305,1.7306,1.7304,1.7306
EURAUD,20050118,025000,1.7306,1.7306,1.7306,1.7306
EURAUD,20050118,025100,1.7307,1.7310,1.7307,1.7310
EURAUD,20050118,025200,1.7311,1.7311,1.7309,1.7309
EURAUD,20050118,025300,1.7309,1.7309,1.7309,1.7309
EURAUD,20050118,025400,1.7310,1.7310,1.7310,1.7310
EURAUD,20050118,025500,1.7309,1.7309,1.7308,1.7309
EURAUD,20050118,025600,1.7308,1.7308,1.7307,1.7307
EURAUD,20050118,025700,1.7306,1.7310,1.7306,1.7310
EURAUD,20050118,025800,1.7312,1.7321,1.7312,1.7321
EURAUD,20050118,025900,1.7322,1.7322,1.7318,1.7318
EURAUD,20050118,030000,1.7318,1.7318,1.7317,1.7317
EURAUD,20050118,030100,1.7318,1.7318,1.7317,1.7317
EURAUD,20050118,030200,1.7317,1.7320,1.7317,1.7320
EURAUD,20050118,030300,1.7321,1.7321,1.7319,1.7319
EURAUD,20050118,030400,1.7318,1.7318,1.7318,1.7318
EURAUD,20050118,030500,1.7318,1.7318,1.7317,1.7317
EURAUD,20050118,030600,1.7315,1.7315,1.7314,1.7314
EURAUD,20050118,030700,1.7314,1.7314,1.7314,1.7314
EURAUD,20050118,030800,1.7314,1.7314,1.7310,1.7311
EURAUD,20050118,030900,1.7311,1.7314,1.7311,1.7314
EURAUD,20050118,031000,1.7315,1.7317,1.7315,1.7317
EURAUD,20050118,031100,1.7317,1.7317,1.7316,1.7317
EURAUD,20050118,031200,1.7315,1.7315,1.7315,1.7315
EURAUD,20050118,031300,1.7314,1.7314,1.7313,1.7313
EURAUD,20050118,031400,1.7313,1.7315,1.7313,1.7315
EURAUD,20050118,031500,1.7317,1.7319,1.7317,1.7318
EURAUD,20050118,031600,1.7318,1.7319,1.7311,1.7311
EURAUD,20050118,031700,1.7312,1.7313,1.7311,1.7311
EURAUD,20050118,031800,1.7310,1.7312,1.7310,1.7312
EURAUD,20050118,031900,1.7310,1.7311,1.7310,1.7311
EURAUD,20050118,032000,1.7310,1.7310,1.7309,1.7309
EURAUD,20050118,032100,1.7309,1.7310,1.7309,1.7310
EURAUD,20050118,032200,1.7310,1.7311,1.7310,1.7310
EURAUD,20050118,032300,1.7309,1.7311,1.7307,1.7311
EURAUD,20050118,032400,1.7311,1.7311,1.7310,1.7311
EURAUD,20050118,032500,1.7311,1.7311,1.7309,1.7309
EURAUD,20050118,032600,1.7310,1.7311,1.7310,1.7311
EURAUD,20050118,032700,1.7310,1.7310,1.7308,1.7308
EURAUD,20050118,032800,1.7308,1.7308,1.7305,1.7305
EURAUD,20050118,032900,1.7305,1.7306,1.7305,1.7306
EURAUD,20050118,033000,1.7306,1.7307,1.7306,1.7306
EURAUD,20050118,033100,1.7306,1.7306,1.7306,1.7306
EURAUD,20050118,033200,1.7308,1.7318,1.7308,1.7318
EURAUD,20050118,033300,1.7319,1.7319,1.7313,1.7313
EURAUD,20050118,033400,1.7313,1.7313,1.7311,1.7311
EURAUD,20050118,033500,1.7308,1.7312,1.7307,1.7311
EURAUD,20050118,033600,1.7310,1.7317,1.7310,1.7317
EURAUD,20050118,033700,1.7315,1.7315,1.7312,1.7312
EURAUD,20050118,033800,1.7313,1.7318,1.7313,1.7318
EURAUD,20050118,033900,1.7318,1.7319,1.7317,1.7317
EURAUD,20050118,034000,1.7317,1.7319,1.7317,1.7319
EURAUD,20050118,034100,1.7318,1.7318,1.7317,1.7318
EURAUD,20050118,034200,1.7318,1.7320,1.7318,1.7319
EURAUD,20050118,034300,1.7319,1.7319,1.7317,1.7317
EURAUD,20050118,034400,1.7317,1.7318,1.7315,1.7318
EURAUD,20050118,034500,1.7319,1.7319,1.7317,1.7319
EURAUD,20050118,034600,1.7319,1.7319,1.7319,1.7319
EURAUD,20050118,034700,1.7320,1.7322,1.7320,1.7321
EURAUD,20050118,034800,1.7320,1.7324,1.7320,1.7323
EURAUD,20050118,034900,1.7324,1.7324,1.7323,1.7323
EURAUD,20050118,035000,1.7322,1.7322,1.7322,1.7322
EURAUD,20050118,035100,1.7322,1.7322,1.7322,1.7322
EURAUD,20050118,035200,1.7322,1.7322,1.7321,1.7321
EURAUD,20050118,035300,1.7321,1.7321,1.7318,1.7318
EURAUD,20050118,035400,1.7319,1.7320,1.7319,1.7320
EURAUD,20050118,035500,1.7321,1.7322,1.7321,1.7321
EURAUD,20050118,035600,1.7320,1.7320,1.7318,1.7319
EURAUD,20050118,035700,1.7319,1.7326,1.7319,1.7325
EURAUD,20050118,035800,1.7325,1.7325,1.7322,1.7322
EURAUD,20050118,035900,1.7323,1.7325,1.7323,1.7325
EURAUD,20050118,040000,1.7324,1.7324,1.7323,1.7323
EURAUD,20050118,040100,1.7323,1.7323,1.7322,1.7322
EURAUD,20050118,040200,1.7322,1.7323,1.7322,1.7322
EURAUD,20050118,040300,1.7322,1.7322,1.7321,1.7321
EURAUD,20050118,040400,1.7322,1.7324,1.7322,1.7323
EURAUD,20050118,040500,1.7322,1.7322,1.7318,1.7318
EURAUD,20050118,040600,1.7318,1.7319,1.7318,1.7319
EURAUD,20050118,040700,1.7318,1.7318,1.7317,1.7318
EURAUD,20050118,040800,1.7320,1.7320,1.7319,1.7319
EURAUD,20050118,040900,1.7317,1.7317,1.7317,1.7317
EURAUD,20050118,041000,1.7317,1.7318,1.7317,1.7318
EURAUD,20050118,041100,1.7320,1.7322,1.7320,1.7322
EURAUD,20050118,041200,1.7322,1.7322,1.7320,1.7320
EURAUD,20050118,041300,1.7320,1.7320,1.7320,1.7320
EURAUD,20050118,041400,1.7320,1.7320,1.7319,1.7319
EURAUD,20050118,041500,1.7319,1.7319,1.7319,1.7319
EURAUD,20050118,041600,1.7319,1.7319,1.7319,1.7319
EURAUD,20050118,041700,1.7319,1.7319,1.7318,1.7318
EURAUD,20050118,041800,1.7318,1.7319,1.7318,1.7319
EURAUD,20050118,041900,1.7319,1.7322,1.7319,1.7322
EURAUD,20050118,042000,1.7323,1.7323,1.7323,1.7323
EURAUD,20050118,042100,1.7323,1.7323,1.7320,1.7320
EURAUD,20050118,042200,1.7321,1.7321,1.7321,1.7321
EURAUD,20050118,042300,1.7321,1.7321,1.7319,1.7319
EURAUD,20050118,042400,1.7320,1.7320,1.7319,1.7319
EURAUD,20050118,042500,1.7318,1.7318,1.7318,1.7318
EURAUD,20050118,042600,1.7318,1.7319,1.7318,1.7319
EURAUD,20050118,042700,1.7320,1.7322,1.7320,1.7322
EURAUD,20050118,042800,1.7322,1.7322,1.7321,1.7321
EURAUD,20050118,042900,1.7320,1.7321,1.7320,1.7321
EURAUD,20050118,043000,1.7322,1.7322,1.7321,1.7321
EURAUD,20050118,043100,1.7319,1.7322,1.7318,1.7322
EURAUD,20050118,043200,1.7323,1.7323,1.7318,1.7318
EURAUD,20050118,043300,1.7315,1.7317,1.7315,1.7317
EURAUD,20050118,043400,1.7317,1.7321,1.7317,1.7321
EURAUD,20050118,043500,1.7321,1.7321,1.7321,1.7321
EURAUD,20050118,043600,1.7320,1.7321,1.7317,1.7317
EURAUD,20050118,043700,1.7315,1.7315,1.7315,1.7315
EURAUD,20050118,043800,1.7314,1.7314,1.7314,1.7314
EURAUD,20050118,043900,1.7314,1.7315,1.7313,1.7313
EURAUD,20050118,044000,1.7314,1.7315,1.7314,1.7314
EURAUD,20050118,044100,1.7313,1.7314,1.7312,1.7314
EURAUD,20050118,044200,1.7315,1.7315,1.7313,1.7315
EURAUD,20050118,044300,1.7315,1.7317,1.7315,1.7317
EURAUD,20050118,044400,1.7317,1.7318,1.7317,1.7318
EURAUD,20050118,044500,1.7318,1.7320,1.7317,1.7320
EURAUD,20050118,044600,1.7321,1.7321,1.7320,1.7320
EURAUD,20050118,044700,1.7320,1.7324,1.7320,1.7324
EURAUD,20050118,044800,1.7324,1.7324,1.7322,1.7322
EURAUD,20050118,044900,1.7322,1.7322,1.7320,1.7320
EURAUD,20050118,045000,1.7319,1.7320,1.7319,1.7319
EURAUD,20050118,045100,1.7318,1.7319,1.7318,1.7318
EURAUD,20050118,045200,1.7317,1.7318,1.7317,1.7318
EURAUD,20050118,045300,1.7318,1.7319,1.7318,1.7319
EURAUD,20050118,045400,1.7319,1.7319,1.7319,1.7319
EURAUD,20050118,045500,1.7319,1.7320,1.7319,1.7320
EURAUD,20050118,045600,1.7320,1.7320,1.7320,1.7320
EURAUD,20050118,045700,1.7320,1.7321,1.7320,1.7320
EURAUD,20050118,045800,1.7319,1.7319,1.7315,1.7315
EURAUD,20050118,045900,1.7315,1.7315,1.7313,1.7313
EURAUD,20050118,050000,1.7313,1.7313,1.7312,1.7312
EURAUD,20050118,050100,1.7312,1.7312,1.7311,1.7311
EURAUD,20050118,050200,1.7311,1.7311,1.7311,1.7311
EURAUD,20050118,050300,1.7311,1.7311,1.7308,1.7308
EURAUD,20050118,050400,1.7307,1.7307,1.7305,1.7306
EURAUD,20050118,050500,1.7306,1.7308,1.7306,1.7308
EURAUD,20050118,050600,1.7309,1.7309,1.7308,1.7308
EURAUD,20050118,050700,1.7310,1.7310,1.7308,1.7308
EURAUD,20050118,050800,1.7310,1.7310,1.7308,1.7308
EURAUD,20050118,050900,1.7308,1.7308,1.7308,1.7308
EURAUD,20050118,051000,1.7308,1.7308,1.7308,1.7308
EURAUD,20050118,051100,1.7307,1.7307,1.7301,1.7301
EURAUD,20050118,051200,1.7301,1.7303,1.7301,1.7303
EURAUD,20050118,051300,1.7304,1.7308,1.7304,1.7305
EURAUD,20050118,051400,1.7304,1.7304,1.7303,1.7303
EURAUD,20050118,051500,1.7303,1.7303,1.7303,1.7303
EURAUD,20050118,051600,1.7301,1.7301,1.7299,1.7300
EURAUD,20050118,051700,1.7300,1.7300,1.7300,1.7300
EURAUD,20050118,051800,1.7300,1.7301,1.7300,1.7301
EURAUD,20050118,051900,1.7301,1.7303,1.7301,1.7303
EURAUD,20050118,052000,1.7304,1.7304,1.7304,1.7304
EURAUD,20050118,052100,1.7304,1.7305,1.7304,1.7304
EURAUD,20050118,052200,1.7304,1.7304,1.7303,1.7304
EURAUD,20050118,052300,1.7304,1.7306,1.7304,1.7306
EURAUD,20050118,052400,1.7306,1.7306,1.7305,1.7306
EURAUD,20050118,052500,1.7306,1.7306,1.7305,1.7305
EURAUD,20050118,052600,1.7305,1.7307,1.7305,1.7307
EURAUD,20050118,052700,1.7308,1.7308,1.7308,1.7308
EURAUD,20050118,052800,1.7308,1.7308,1.7308,1.7308
EURAUD,20050118,052900,1.7308,1.7308,1.7307,1.7307
EURAUD,20050118,053000,1.7307,1.7308,1.7307,1.7308
EURAUD,20050118,053100,1.7308,1.7310,1.7308,1.7310
EURAUD,20050118,053200,1.7310,1.7310,1.7308,1.7309
EURAUD,20050118,053300,1.7309,1.7309,1.7309,1.7309
EURAUD,20050118,053400,1.7309,1.7310,1.7308,1.7310
EURAUD,20050118,053500,1.7310,1.7313,1.7310,1.7313
EURAUD,20050118,053600,1.7313,1.7315,1.7313,1.7315
EURAUD,20050118,053700,1.7317,1.7317,1.7316,1.7316
EURAUD,20050118,053800,1.7316,1.7316,1.7314,1.7314
EURAUD,20050118,053900,1.7313,1.7313,1.7311,1.7311
EURAUD,20050118,054000,1.7310,1.7310,1.7309,1.7309
EURAUD,20050118,054100,1.7309,1.7309,1.7308,1.7308
EURAUD,20050118,054200,1.7309,1.7309,1.7309,1.7309
EURAUD,20050118,054300,1.7309,1.7309,1.7308,1.7308
EURAUD,20050118,054400,1.7308,1.7308,1.7306,1.7306
EURAUD,20050118,054500,1.7306,1.7306,1.7306,1.7306
EURAUD,20050118,054600,1.7306,1.7306,1.7306,1.7306
EURAUD,20050118,054700,1.7306,1.7306,1.7306,1.7306
EURAUD,20050118,054800,1.7306,1.7307,1.7306,1.7307
EURAUD,20050118,054900,1.7308,1.7309,1.7308,1.7309
EURAUD,20050118,055000,1.7309,1.7309,1.7309,1.7309
EURAUD,20050118,055100,1.7309,1.7310,1.7309,1.7310
EURAUD,20050118,055200,1.7309,1.7309,1.7308,1.7309
EURAUD,20050118,055300,1.7308,1.7311,1.7308,1.7311
EURAUD,20050118,055400,1.7311,1.7311,1.7311,1.7311
EURAUD,20050118,055500,1.7309,1.7309,1.7308,1.7308
EURAUD,20050118,055600,1.7308,1.7309,1.7308,1.7308
EURAUD,20050118,055700,1.7308,1.7308,1.7307,1.7307
EURAUD,20050118,055800,1.7307,1.7307,1.7307,1.7307
EURAUD,20050118,055900,1.7307,1.7307,1.7307,1.7307
EURAUD,20050118,060000,1.7308,1.7311,1.7308,1.7311
EURAUD,20050118,060100,1.7311,1.7311,1.7308,1.7308
EURAUD,20050118,060200,1.7306,1.7306,1.7305,1.7305
EURAUD,20050118,060300,1.7304,1.7304,1.7303,1.7303
EURAUD,20050118,060400,1.7303,1.7303,1.7300,1.7300
EURAUD,20050118,060500,1.7301,1.7302,1.7301,1.7302
EURAUD,20050118,060600,1.7301,1.7303,1.7301,1.7303
EURAUD,20050118,060700,1.7303,1.7303,1.7303,1.7303
EURAUD,20050118,060800,1.7303,1.7303,1.7303,1.7303
EURAUD,20050118,060900,1.7303,1.7303,1.7303,1.7303
EURAUD,20050118,061000,1.7301,1.7301,1.7301,1.7301
EURAUD,20050118,061100,1.7301,1.7302,1.7300,1.7300
EURAUD,20050118,061200,1.7300,1.7300,1.7299,1.7299
EURAUD,20050118,061300,1.7299,1.7299,1.7299,1.7299
EURAUD,20050118,061400,1.7299,1.7299,1.7297,1.7297
EURAUD,20050118,061500,1.7297,1.7299,1.7297,1.7298
EURAUD,20050118,061600,1.7299,1.7300,1.7299,1.7300
EURAUD,20050118,061700,1.7301,1.7306,1.7301,1.7304
EURAUD,20050118,061800,1.7304,1.7304,1.7303,1.7303
EURAUD,20050118,061900,1.7302,1.7307,1.7302,1.7307
EURAUD,20050118,062000,1.7306,1.7308,1.7305,1.7308
EURAUD,20050118,062100,1.7308,1.7311,1.7308,1.7310
EURAUD,20050118,062200,1.7309,1.7309,1.7308,1.7308
EURAUD,20050118,062300,1.7307,1.7307,1.7307,1.7307
EURAUD,20050118,062400,1.7307,1.7307,1.7306,1.7306
EURAUD,20050118,062500,1.7305,1.7305,1.7304,1.7304
EURAUD,20050118,062600,1.7304,1.7304,1.7303,1.7303
EURAUD,20050118,062700,1.7303,1.7304,1.7303,1.7304
EURAUD,20050118,062800,1.7304,1.7304,1.7303,1.7303
EURAUD,20050118,062900,1.7303,1.7303,1.7302,1.7302
EURAUD,20050118,063000,1.7302,1.7302,1.7302,1.7302
EURAUD,20050118,063100,1.7303,1.7303,1.7303,1.7303
EURAUD,20050118,063200,1.7303,1.7303,1.7303,1.7303
EURAUD,20050118,063300,1.7303,1.7303,1.7303,1.7303
EURAUD,20050118,063400,1.7303,1.7303,1.7301,1.7301
EURAUD,20050118,063500,1.7301,1.7304,1.7301,1.7304
EURAUD,20050118,063600,1.7304,1.7306,1.7304,1.7306
EURAUD,20050118,063700,1.7307,1.7307,1.7307,1.7307
EURAUD,20050118,063800,1.7308,1.7310,1.7308,1.7310
EURAUD,20050118,063900,1.7310,1.7313,1.7310,1.7311
EURAUD,20050118,064000,1.7312,1.7313,1.7312,1.7313
EURAUD,20050118,064100,1.7313,1.7313,1.7310,1.7310
EURAUD,20050118,064200,1.7311,1.7315,1.7311,1.7315
EURAUD,20050118,064300,1.7316,1.7316,1.7315,1.7315
EURAUD,20050118,064400,1.7315,1.7315,1.7315,1.7315
EURAUD,20050118,064500,1.7316,1.7317,1.7315,1.7317
EURAUD,20050118,064600,1.7318,1.7318,1.7317,1.7317
EURAUD,20050118,064700,1.7316,1.7316,1.7314,1.7314
EURAUD,20050118,064800,1.7315,1.7317,1.7315,1.7315
EURAUD,20050118,064900,1.7314,1.7315,1.7313,1.7315
EURAUD,20050118,065000,1.7314,1.7314,1.7314,1.7314
EURAUD,20050118,065100,1.7312,1.7314,1.7312,1.7314
EURAUD,20050118,065200,1.7314,1.7314,1.7313,1.7313
EURAUD,20050118,065300,1.7313,1.7313,1.7313,1.7313
EURAUD,20050118,065400,1.7313,1.7314,1.7313,1.7314
EURAUD,20050118,065500,1.7315,1.7315,1.7315,1.7315
EURAUD,20050118,065600,1.7315,1.7315,1.7313,1.7313
EURAUD,20050118,065700,1.7313,1.7313,1.7313,1.7313
EURAUD,20050118,065800,1.7313,1.7313,1.7312,1.7312
EURAUD,20050118,065900,1.7313,1.7317,1.7313,1.7317
EURAUD,20050118,070000,1.7317,1.7319,1.7317,1.7317
EURAUD,20050118,070100,1.7315,1.7315,1.7314,1.7314
EURAUD,20050118,070200,1.7314,1.7314,1.7314,1.7314
EURAUD,20050118,070300,1.7315,1.7316,1.7315,1.7316
EURAUD,20050118,070400,1.7315,1.7317,1.7315,1.7317
EURAUD,20050118,070500,1.7317,1.7318,1.7317,1.7318
EURAUD,20050118,070600,1.7319,1.7319,1.7317,1.7317
EURAUD,20050118,070700,1.7317,1.7317,1.7314,1.7314
EURAUD,20050118,070800,1.7313,1.7313,1.7312,1.7312
EURAUD,20050118,070900,1.7312,1.7312,1.7311,1.7311
EURAUD,20050118,071000,1.7311,1.7311,1.7311,1.7311
EURAUD,20050118,071100,1.7310,1.7310,1.7310,1.7310
EURAUD,20050118,071200,1.7309,1.7311,1.7309,1.7311
EURAUD,20050118,071300,1.7311,1.7314,1.7311,1.7314
EURAUD,20050118,071400,1.7315,1.7315,1.7313,1.7313
EURAUD,20050118,071500,1.7313,1.7313,1.7312,1.7312
EURAUD,20050118,071600,1.7312,1.7318,1.7312,1.7318
EURAUD,20050118,071700,1.7318,1.7318,1.7317,1.7317
EURAUD,20050118,071800,1.7317,1.7319,1.7317,1.7318
EURAUD,20050118,071900,1.7318,1.7318,1.7316,1.7317
EURAUD,20050118,072000,1.7315,1.7315,1.7315,1.7315
EURAUD,20050118,072100,1.7315,1.7315,1.7314,1.7314
EURAUD,20050118,072200,1.7313,1.7314,1.7313,1.7314
EURAUD,20050118,072300,1.7314,1.7314,1.7313,1.7313
EURAUD,20050118,072400,1.7312,1.7314,1.7312,1.7314
EURAUD,20050118,072500,1.7314,1.7314,1.7312,1.7312
EURAUD,20050118,072600,1.7312,1.7313,1.7312,1.7313
EURAUD,20050118,072700,1.7313,1.7313,1.7313,1.7313
EURAUD,20050118,072800,1.7313,1.7314,1.7313,1.7314
EURAUD,20050118,072900,1.7314,1.7314,1.7313,1.7313
EURAUD,20050118,073000,1.7313,1.7313,1.7312,1.7312
EURAUD,20050118,073100,1.7311,1.7311,1.7310,1.7310
EURAUD,20050118,073200,1.7310,1.7311,1.7310,1.7311
EURAUD,20050118,073300,1.7311,1.7311,1.7310,1.7310
EURAUD,20050118,073400,1.7310,1.7311,1.7310,1.7311
EURAUD,20050118,073500,1.7311,1.7311,1.7311,1.7311
EURAUD,20050118,073600,1.7311,1.7312,1.7311,1.7312
EURAUD,20050118,073700,1.7312,1.7312,1.7310,1.7311
EURAUD,20050118,073800,1.7312,1.7312,1.7311,1.7311
EURAUD,20050118,073900,1.7312,1.7313,1.7310,1.7310
EURAUD,20050118,074000,1.7310,1.7311,1.7310,1.7311
EURAUD,20050118,074100,1.7312,1.7313,1.7312,1.7313
EURAUD,20050118,074200,1.7314,1.7314,1.7312,1.7312
EURAUD,20050118,074300,1.7312,1.7313,1.7312,1.7313
EURAUD,20050118,074400,1.7313,1.7313,1.7312,1.7312
EURAUD,20050118,074500,1.7312,1.7312,1.7309,1.7309
EURAUD,20050118,074600,1.7309,1.7309,1.7308,1.7308
EURAUD,20050118,074700,1.7308,1.7308,1.7308,1.7308
EURAUD,20050118,074800,1.7309,1.7311,1.7309,1.7310
EURAUD,20050118,074900,1.7308,1.7308,1.7306,1.7306
EURAUD,20050118,075000,1.7306,1.7306,1.7306,1.7306
EURAUD,20050118,075100,1.7306,1.7307,1.7306,1.7307
EURAUD,20050118,075200,1.7306,1.7306,1.7304,1.7304
EURAUD,20050118,075300,1.7303,1.7303,1.7303,1.7303
EURAUD,20050118,075400,1.7302,1.7302,1.7302,1.7302
EURAUD,20050118,075500,1.7302,1.7302,1.7302,1.7302
EURAUD,20050118,075600,1.7302,1.7305,1.7302,1.7305
EURAUD,20050118,075700,1.7306,1.7308,1.7306,1.7308
EURAUD,20050118,075800,1.7307,1.7307,1.7303,1.7303
EURAUD,20050118,075900,1.7302,1.7303,1.7301,1.7303
EURAUD,20050118,080000,1.7302,1.7303,1.7301,1.7303
EURAUD,20050118,080100,1.7304,1.7305,1.7304,1.7305
EURAUD,20050118,080200,1.7305,1.7306,1.7305,1.7306
EURAUD,20050118,080300,1.7307,1.7307,1.7304,1.7304
EURAUD,20050118,080400,1.7304,1.7304,1.7302,1.7302
EURAUD,20050118,080500,1.7300,1.7300,1.7300,1.7300
EURAUD,20050118,080600,1.7301,1.7301,1.7297,1.7297
EURAUD,20050118,080700,1.7298,1.7298,1.7297,1.7297
EURAUD,20050118,080800,1.7298,1.7301,1.7298,1.7300
EURAUD,20050118,080900,1.7300,1.7301,1.7300,1.7301
EURAUD,20050118,081000,1.7301,1.7301,1.7299,1.7300
EURAUD,20050118,081100,1.7301,1.7301,1.7301,1.7301
EURAUD,20050118,081200,1.7301,1.7302,1.7301,1.7301
EURAUD,20050118,081300,1.7301,1.7301,1.7297,1.7297
EURAUD,20050118,081400,1.7294,1.7296,1.7294,1.7296
EURAUD,20050118,081500,1.7297,1.7300,1.7297,1.7300
EURAUD,20050118,081600,1.7300,1.7300,1.7300,1.7300
EURAUD,20050118,081700,1.7301,1.7306,1.7301,1.7306
EURAUD,20050118,081800,1.7307,1.7311,1.7307,1.7310
EURAUD,20050118,081900,1.7308,1.7313,1.7308,1.7312
EURAUD,20050118,082000,1.7311,1.7311,1.7307,1.7308
EURAUD,20050118,082100,1.7308,1.7309,1.7308,1.7308
EURAUD,20050118,082200,1.7308,1.7309,1.7307,1.7309
EURAUD,20050118,082300,1.7310,1.7310,1.7309,1.7310
EURAUD,20050118,082400,1.7310,1.7310,1.7310,1.7310
EURAUD,20050118,082500,1.7310,1.7310,1.7310,1.7310
EURAUD,20050118,082600,1.7311,1.7311,1.7308,1.7308
EURAUD,20050118,082700,1.7310,1.7310,1.7310,1.7310
EURAUD,20050118,082800,1.7310,1.7311,1.7310,1.7311
EURAUD,20050118,082900,1.7313,1.7318,1.7313,1.7318
EURAUD,20050118,083000,1.7317,1.7317,1.7313,1.7313
EURAUD,20050118,083100,1.7313,1.7315,1.7313,1.7315
EURAUD,20050118,083200,1.7316,1.7318,1.7316,1.7318
EURAUD,20050118,083300,1.7318,1.7318,1.7315,1.7315
EURAUD,20050118,083400,1.7314,1.7314,1.7312,1.7313
EURAUD,20050118,083500,1.7312,1.7312,1.7309,1.7311
EURAUD,20050118,083600,1.7311,1.7312,1.7310,1.7310
EURAUD,20050118,083700,1.7310,1.7312,1.7310,1.7312
EURAUD,20050118,083800,1.7313,1.7315,1.7313,1.7315
EURAUD,20050118,083900,1.7316,1.7321,1.7316,1.7321
EURAUD,20050118,084000,1.7322,1.7322,1.7322,1.7322
EURAUD,20050118,084100,1.7325,1.7330,1.7325,1.7330
EURAUD,20050118,084200,1.7330,1.7330,1.7328,1.7330
EURAUD,20050118,084300,1.7329,1.7329,1.7328,1.7328
EURAUD,20050118,084400,1.7328,1.7328,1.7327,1.7327
EURAUD,20050118,084500,1.7326,1.7326,1.7325,1.7325
EURAUD,20050118,084600,1.7324,1.7324,1.7322,1.7322
EURAUD,20050118,084700,1.7321,1.7321,1.7319,1.7320
EURAUD,20050118,084800,1.7321,1.7321,1.7319,1.7320
EURAUD,20050118,084900,1.7321,1.7322,1.7320,1.7320
EURAUD,20050118,085000,1.7319,1.7319,1.7318,1.7318
EURAUD,20050118,085100,1.7318,1.7318,1.7317,1.7317
EURAUD,20050118,085200,1.7316,1.7316,1.7313,1.7314
EURAUD,20050118,085300,1.7315,1.7322,1.7315,1.7322
EURAUD,20050118,085400,1.7321,1.7321,1.7320,1.7321
EURAUD,20050118,085500,1.7321,1.7322,1.7320,1.7322
EURAUD,20050118,085600,1.7322,1.7329,1.7322,1.7329
EURAUD,20050118,085700,1.7329,1.7329,1.7328,1.7328
EURAUD,20050118,085800,1.7327,1.7327,1.7325,1.7327
EURAUD,20050118,085900,1.7326,1.7329,1.7326,1.7326
EURAUD,20050118,090000,1.7326,1.7328,1.7326,1.7328
EURAUD,20050118,090100,1.7329,1.7329,1.7324,1.7324
EURAUD,20050118,090200,1.7322,1.7323,1.7322,1.7323
EURAUD,20050118,090300,1.7324,1.7324,1.7321,1.7322
EURAUD,20050118,090400,1.7322,1.7322,1.7321,1.7321
EURAUD,20050118,090500,1.7320,1.7321,1.7320,1.7321
EURAUD,20050118,090600,1.7320,1.7322,1.7319,1.7322
EURAUD,20050118,090700,1.7321,1.7321,1.7319,1.7319
EURAUD,20050118,090800,1.7317,1.7318,1.7317,1.7317
EURAUD,20050118,090900,1.7316,1.7318,1.7315,1.7315
EURAUD,20050118,091000,1.7315,1.7319,1.7315,1.7319
EURAUD,20050118,091100,1.7319,1.7320,1.7319,1.7320
EURAUD,20050118,091200,1.7321,1.7324,1.7321,1.7322
EURAUD,20050118,091300,1.7324,1.7326,1.7323,1.7326
EURAUD,20050118,091400,1.7326,1.7326,1.7322,1.7322
EURAUD,20050118,091500,1.7321,1.7322,1.7320,1.7322
EURAUD,20050118,091600,1.7322,1.7324,1.7322,1.7324
EURAUD,20050118,091700,1.7324,1.7326,1.7324,1.7326
EURAUD,20050118,091800,1.7326,1.7327,1.7326,1.7327
EURAUD,20050118,091900,1.7326,1.7326,1.7324,1.7325
EURAUD,20050118,092000,1.7324,1.7324,1.7322,1.7322
EURAUD,20050118,092100,1.7322,1.7322,1.7321,1.7321
EURAUD,20050118,092200,1.7321,1.7321,1.7321,1.7321
EURAUD,20050118,092300,1.7320,1.7322,1.7320,1.7322
EURAUD,20050118,092400,1.7320,1.7320,1.7315,1.7315
EURAUD,20050118,092500,1.7315,1.7316,1.7315,1.7316
EURAUD,20050118,092600,1.7316,1.7316,1.7313,1.7313
EURAUD,20050118,092700,1.7315,1.7316,1.7315,1.7316
EURAUD,20050118,092800,1.7316,1.7319,1.7316,1.7319
EURAUD,20050118,092900,1.7319,1.7319,1.7315,1.7319
EURAUD,20050118,093000,1.7319,1.7321,1.7319,1.7321
EURAUD,20050118,093100,1.7321,1.7321,1.7315,1.7316
EURAUD,20050118,093200,1.7319,1.7320,1.7311,1.7311
EURAUD,20050118,093300,1.7310,1.7310,1.7307,1.7308
EURAUD,20050118,093400,1.7308,1.7309,1.7308,1.7308
EURAUD,20050118,093500,1.7307,1.7308,1.7306,1.7308
EURAUD,20050118,093600,1.7308,1.7308,1.7304,1.7305
EURAUD,20050118,093700,1.7306,1.7306,1.7304,1.7306
EURAUD,20050118,093800,1.7307,1.7310,1.7307,1.7310
EURAUD,20050118,093900,1.7310,1.7311,1.7310,1.7311
EURAUD,20050118,094000,1.7312,1.7312,1.7309,1.7309
EURAUD,20050118,094100,1.7308,1.7308,1.7306,1.7306
EURAUD,20050118,094200,1.7307,1.7314,1.7307,1.7314
EURAUD,20050118,094300,1.7312,1.7312,1.7305,1.7305
EURAUD,20050118,094400,1.7306,1.7310,1.7306,1.7310
EURAUD,20050118,094500,1.7309,1.7309,1.7307,1.7307
EURAUD,20050118,094600,1.7307,1.7311,1.7307,1.7311
EURAUD,20050118,094700,1.7308,1.7308,1.7305,1.7306
EURAUD,20050118,094800,1.7307,1.7311,1.7307,1.7311
EURAUD,20050118,094900,1.7311,1.7311,1.7311,1.7311
EURAUD,20050118,095000,1.7311,1.7312,1.7311,1.7312
EURAUD,20050118,095100,1.7313,1.7317,1.7313,1.7317
EURAUD,20050118,095200,1.7318,1.7319,1.7316,1.7316
EURAUD,20050118,095300,1.7316,1.7316,1.7316,1.7316
EURAUD,20050118,095400,1.7316,1.7316,1.7316,1.7316
EURAUD,20050118,095500,1.7315,1.7315,1.7315,1.7315
EURAUD,20050118,095600,1.7315,1.7319,1.7315,1.7319
EURAUD,20050118,095700,1.7320,1.7320,1.7318,1.7318
EURAUD,20050118,095800,1.7318,1.7322,1.7318,1.7321
EURAUD,20050118,095900,1.7320,1.7322,1.7319,1.7322
EURAUD,20050118,100000,1.7324,1.7325,1.7322,1.7322
EURAUD,20050118,100100,1.7322,1.7323,1.7321,1.7323
EURAUD,20050118,100200,1.7323,1.7323,1.7321,1.7321
EURAUD,20050118,100300,1.7320,1.7320,1.7318,1.7318
EURAUD,20050118,100400,1.7317,1.7317,1.7316,1.7316
EURAUD,20050118,100500,1.7315,1.7315,1.7313,1.7313
EURAUD,20050118,100600,1.7312,1.7312,1.7308,1.7310
EURAUD,20050118,100700,1.7311,1.7311,1.7307,1.7307
EURAUD,20050118,100800,1.7308,1.7309,1.7307,1.7307
EURAUD,20050118,100900,1.7306,1.7306,1.7305,1.7305
EURAUD,20050118,101000,1.7306,1.7306,1.7306,1.7306
EURAUD,20050118,101100,1.7307,1.7308,1.7307,1.7308
EURAUD,20050118,101200,1.7308,1.7308,1.7307,1.7307
EURAUD,20050118,101300,1.7307,1.7307,1.7303,1.7303
EURAUD,20050118,101400,1.7305,1.7309,1.7305,1.7309
EURAUD,20050118,101500,1.7310,1.7312,1.7309,1.7309
EURAUD,20050118,101600,1.7309,1.7311,1.7309,1.7310
EURAUD,20050118,101700,1.7308,1.7308,1.7308,1.7308
EURAUD,20050118,101800,1.7308,1.7312,1.7308,1.7312
EURAUD,20050118,101900,1.7310,1.7310,1.7307,1.7307
EURAUD,20050118,102000,1.7307,1.7308,1.7307,1.7308
EURAUD,20050118,102100,1.7310,1.7312,1.7310,1.7312
EURAUD,20050118,102200,1.7312,1.7312,1.7312,1.7312
EURAUD,20050118,102300,1.7312,1.7315,1.7312,1.7315
EURAUD,20050118,102400,1.7315,1.7315,1.7315,1.7315
EURAUD,20050118,102500,1.7315,1.7315,1.7309,1.7309
EURAUD,20050118,102600,1.7309,1.7309,1.7309,1.7309
EURAUD,20050118,102700,1.7311,1.7312,1.7310,1.7310
EURAUD,20050118,102800,1.7310,1.7311,1.7310,1.7311
EURAUD,20050118,102900,1.7311,1.7311,1.7309,1.7310
EURAUD,20050118,103000,1.7310,1.7310,1.7306,1.7306
EURAUD,20050118,103100,1.7306,1.7307,1.7306,1.7306
EURAUD,20050118,103200,1.7305,1.7305,1.7303,1.7303
EURAUD,20050118,103300,1.7303,1.7305,1.7303,1.7305
EURAUD,20050118,103400,1.7304,1.7306,1.7303,1.7306
EURAUD,20050118,103500,1.7307,1.7307,1.7304,1.7304
EURAUD,20050118,103600,1.7304,1.7304,1.7303,1.7303
EURAUD,20050118,103700,1.7304,1.7307,1.7304,1.7307
EURAUD,20050118,103800,1.7308,1.7309,1.7308,1.7308
EURAUD,20050118,103900,1.7307,1.7307,1.7302,1.7302
EURAUD,20050118,104000,1.7302,1.7302,1.7301,1.7301
EURAUD,20050118,104100,1.7301,1.7304,1.7301,1.7304
EURAUD,20050118,104200,1.7305,1.7305,1.7305,1.7305
EURAUD,20050118,104300,1.7304,1.7304,1.7300,1.7300
EURAUD,20050118,104400,1.7299,1.7299,1.7294,1.7294
EURAUD,20050118,104500,1.7293,1.7293,1.7290,1.7292
EURAUD,20050118,104600,1.7293,1.7293,1.7293,1.7293
EURAUD,20050118,104700,1.7292,1.7292,1.7291,1.7291
EURAUD,20050118,104800,1.7291,1.7291,1.7290,1.7290
EURAUD,20050118,104900,1.7292,1.7292,1.7291,1.7291
EURAUD,20050118,105000,1.7292,1.7293,1.7292,1.7293
EURAUD,20050118,105100,1.7293,1.7296,1.7293,1.7296
EURAUD,20050118,105200,1.7296,1.7300,1.7296,1.7300
EURAUD,20050118,105300,1.7300,1.7300,1.7298,1.7298
EURAUD,20050118,105400,1.7298,1.7299,1.7297,1.7299
EURAUD,20050118,105500,1.7299,1.7300,1.7296,1.7296
EURAUD,20050118,105600,1.7297,1.7297,1.7295,1.7296
EURAUD,20050118,105700,1.7296,1.7296,1.7296,1.7296
EURAUD,20050118,105800,1.7299,1.7303,1.7299,1.7301
EURAUD,20050118,105900,1.7302,1.7302,1.7301,1.7301
EURAUD,20050118,110000,1.7300,1.7300,1.7299,1.7300
EURAUD,20050118,110100,1.7300,1.7300,1.7299,1.7300
EURAUD,20050118,110200,1.7301,1.7301,1.7299,1.7299
EURAUD,20050118,110300,1.7300,1.7300,1.7300,1.7300
EURAUD,20050118,110400,1.7300,1.7301,1.7300,1.7301
EURAUD,20050118,110500,1.7301,1.7301,1.7301,1.7301
EURAUD,20050118,110600,1.7301,1.7303,1.7301,1.7303
EURAUD,20050118,110700,1.7302,1.7302,1.7301,1.7301
EURAUD,20050118,110800,1.7298,1.7298,1.7297,1.7297
EURAUD,20050118,110900,1.7297,1.7298,1.7297,1.7298
EURAUD,20050118,111000,1.7298,1.7298,1.7297,1.7297
EURAUD,20050118,111100,1.7297,1.7297,1.7295,1.7297
EURAUD,20050118,111200,1.7298,1.7298,1.7296,1.7296
EURAUD,20050118,111300,1.7296,1.7298,1.7296,1.7298
EURAUD,20050118,111400,1.7298,1.7298,1.7298,1.7298
EURAUD,20050118,111500,1.7299,1.7299,1.7296,1.7296
EURAUD,20050118,111600,1.7296,1.7298,1.7296,1.7298
EURAUD,20050118,111700,1.7299,1.7301,1.7299,1.7300
EURAUD,20050118,111800,1.7299,1.7302,1.7299,1.7302
EURAUD,20050118,111900,1.7301,1.7301,1.7300,1.7301
EURAUD,20050118,112000,1.7301,1.7301,1.7300,1.7301
EURAUD,20050118,112100,1.7304,1.7309,1.7304,1.7309
EURAUD,20050118,112200,1.7308,1.7308,1.7307,1.7307
EURAUD,20050118,112300,1.7306,1.7306,1.7305,1.7306
EURAUD,20050118,112400,1.7305,1.7307,1.7305,1.7307
EURAUD,20050118,112500,1.7306,1.7307,1.7304,1.7307
EURAUD,20050118,112600,1.7305,1.7307,1.7305,1.7305
EURAUD,20050118,112700,1.7305,1.7305,1.7302,1.7303
EURAUD,20050118,112800,1.7303,1.7303,1.7302,1.7302
EURAUD,20050118,112900,1.7303,1.7305,1.7301,1.7301
EURAUD,20050118,113000,1.7301,1.7301,1.7301,1.7301
EURAUD,20050118,113100,1.7300,1.7300,1.7298,1.7298
EURAUD,20050118,113200,1.7297,1.7297,1.7297,1.7297
EURAUD,20050118,113300,1.7298,1.7300,1.7297,1.7297
EURAUD,20050118,113400,1.7296,1.7296,1.7295,1.7295
EURAUD,20050118,113500,1.7295,1.7297,1.7293,1.7293
EURAUD,20050118,113600,1.7294,1.7295,1.7294,1.7295
EURAUD,20050118,113700,1.7297,1.7302,1.7297,1.7301
EURAUD,20050118,113800,1.7300,1.7300,1.7299,1.7299
EURAUD,20050118,113900,1.7298,1.7298,1.7293,1.7297
EURAUD,20050118,114000,1.7297,1.7298,1.7297,1.7297
EURAUD,20050118,114100,1.7297,1.7297,1.7295,1.7296
EURAUD,20050118,114200,1.7294,1.7298,1.7294,1.7298
EURAUD,20050118,114300,1.7299,1.7301,1.7299,1.7301
EURAUD,20050118,114400,1.7300,1.7302,1.7300,1.7302
EURAUD,20050118,114500,1.7301,1.7302,1.7300,1.7302
EURAUD,20050118,114600,1.7303,1.7304,1.7302,1.7303
EURAUD,20050118,114700,1.7301,1.7301,1.7298,1.7298
EURAUD,20050118,114800,1.7298,1.7299,1.7297,1.7299
EURAUD,20050118,114900,1.7300,1.7302,1.7300,1.7301
EURAUD,20050118,115000,1.7300,1.7304,1.7300,1.7304
EURAUD,20050118,115100,1.7305,1.7308,1.7304,1.7305
EURAUD,20050118,115200,1.7306,1.7306,1.7303,1.7305
EURAUD,20050118,115300,1.7305,1.7305,1.7303,1.7303
EURAUD,20050118,115400,1.7305,1.7307,1.7305,1.7305
EURAUD,20050118,115500,1.7306,1.7308,1.7306,1.7308
EURAUD,20050118,115600,1.7308,1.7318,1.7308,1.7318
EURAUD,20050118,115700,1.7318,1.7319,1.7317,1.7319
EURAUD,20050118,115800,1.7320,1.7320,1.7317,1.7318
EURAUD,20050118,115900,1.7319,1.7319,1.7315,1.7315
EURAUD,20050118,120000,1.7314,1.7315,1.7314,1.7315
EURAUD,20050118,120100,1.7316,1.7318,1.7316,1.7316
EURAUD,20050118,120200,1.7315,1.7315,1.7313,1.7314
EURAUD,20050118,120300,1.7313,1.7315,1.7313,1.7315
EURAUD,20050118,120400,1.7315,1.7317,1.7314,1.7317
EURAUD,20050118,120500,1.7318,1.7321,1.7318,1.7319
EURAUD,20050118,120600,1.7320,1.7320,1.7315,1.7315
EURAUD,20050118,120700,1.7315,1.7321,1.7315,1.7321
EURAUD,20050118,120800,1.7320,1.7320,1.7315,1.7315
EURAUD,20050118,120900,1.7316,1.7317,1.7314,1.7314
EURAUD,20050118,121000,1.7315,1.7315,1.7310,1.7310
EURAUD,20050118,121100,1.7308,1.7309,1.7305,1.7309
EURAUD,20050118,121200,1.7310,1.7311,1.7309,1.7310
EURAUD,20050118,121300,1.7310,1.7315,1.7310,1.7315
EURAUD,20050118,121400,1.7318,1.7320,1.7318,1.7320
EURAUD,20050118,121500,1.7319,1.7319,1.7317,1.7317
EURAUD,20050118,121600,1.7316,1.7316,1.7312,1.7312
EURAUD,20050118,121700,1.7312,1.7314,1.7312,1.7314
EURAUD,20050118,121800,1.7315,1.7315,1.7313,1.7313
EURAUD,20050118,121900,1.7313,1.7315,1.7313,1.7315
EURAUD,20050118,122000,1.7314,1.7316,1.7313,1.7316
EURAUD,20050118,122100,1.7316,1.7316,1.7314,1.7315
EURAUD,20050118,122200,1.7315,1.7316,1.7315,1.7316
EURAUD,20050118,122300,1.7316,1.7316,1.7315,1.7315
EURAUD,20050118,122400,1.7316,1.7316,1.7313,1.7313
EURAUD,20050118,122500,1.7313,1.7315,1.7313,1.7315
EURAUD,20050118,122600,1.7317,1.7317,1.7316,1.7316
EURAUD,20050118,122700,1.7315,1.7315,1.7314,1.7314
EURAUD,20050118,122800,1.7314,1.7315,1.7314,1.7315
EURAUD,20050118,122900,1.7314,1.7314,1.7310,1.7310
EURAUD,20050118,123000,1.7310,1.7310,1.7310,1.7310
EURAUD,20050118,123100,1.7310,1.7311,1.7309,1.7311
EURAUD,20050118,123200,1.7312,1.7312,1.7312,1.7312
EURAUD,20050118,123300,1.7312,1.7312,1.7310,1.7310
EURAUD,20050118,123400,1.7312,1.7313,1.7312,1.7313
EURAUD,20050118,123500,1.7315,1.7315,1.7306,1.7306
EURAUD,20050118,123600,1.7305,1.7310,1.7305,1.7310
EURAUD,20050118,123700,1.7308,1.7310,1.7308,1.7310
EURAUD,20050118,123800,1.7310,1.7311,1.7310,1.7310
EURAUD,20050118,123900,1.7310,1.7315,1.7310,1.7315
EURAUD,20050118,124000,1.7316,1.7317,1.7316,1.7316
EURAUD,20050118,124100,1.7316,1.7318,1.7316,1.7318
EURAUD,20050118,124200,1.7318,1.7320,1.7318,1.7320
EURAUD,20050118,124300,1.7321,1.7321,1.7321,1.7321
EURAUD,20050118,124400,1.7320,1.7320,1.7318,1.7318
EURAUD,20050118,124500,1.7318,1.7318,1.7316,1.7316
EURAUD,20050118,124600,1.7315,1.7315,1.7315,1.7315
EURAUD,20050118,124700,1.7313,1.7317,1.7313,1.7316
EURAUD,20050118,124800,1.7315,1.7315,1.7312,1.7313
EURAUD,20050118,124900,1.7310,1.7310,1.7300,1.7300
EURAUD,20050118,125000,1.7299,1.7299,1.7292,1.7292
EURAUD,20050118,125100,1.7291,1.7291,1.7286,1.7287
EURAUD,20050118,125200,1.7289,1.7292,1.7289,1.7292
EURAUD,20050118,125300,1.7291,1.7291,1.7289,1.7290
EURAUD,20050118,125400,1.7290,1.7290,1.7283,1.7283
EURAUD,20050118,125500,1.7283,1.7290,1.7283,1.7290
EURAUD,20050118,125600,1.7291,1.7291,1.7291,1.7291
EURAUD,20050118,125700,1.7291,1.7291,1.7287,1.7287
EURAUD,20050118,125800,1.7286,1.7289,1.7286,1.7289
EURAUD,20050118,125900,1.7289,1.7291,1.7289,1.7291
EURAUD,20050118,130000,1.7292,1.7294,1.7292,1.7294
EURAUD,20050118,130100,1.7296,1.7297,1.7296,1.7297
EURAUD,20050118,130200,1.7297,1.7297,1.7297,1.7297
EURAUD,20050118,130300,1.7297,1.7306,1.7297,1.7306
EURAUD,20050118,130400,1.7307,1.7308,1.7307,1.7308
EURAUD,20050118,130500,1.7308,1.7312,1.7308,1.7312
EURAUD,20050118,130600,1.7312,1.7314,1.7312,1.7313
EURAUD,20050118,130700,1.7312,1.7312,1.7302,1.7302
EURAUD,20050118,130800,1.7301,1.7303,1.7301,1.7303
EURAUD,20050118,130900,1.7304,1.7308,1.7304,1.7307
EURAUD,20050118,131000,1.7306,1.7306,1.7305,1.7305
EURAUD,20050118,131100,1.7306,1.7306,1.7305,1.7305
EURAUD,20050118,131200,1.7305,1.7305,1.7303,1.7305
EURAUD,20050118,131300,1.7307,1.7308,1.7307,1.7307
EURAUD,20050118,131400,1.7308,1.7311,1.7308,1.7311
EURAUD,20050118,131500,1.7311,1.7311,1.7310,1.7310
EURAUD,20050118,131600,1.7310,1.7315,1.7310,1.7315
EURAUD,20050118,131700,1.7314,1.7314,1.7310,1.7310
EURAUD,20050118,131800,1.7310,1.7310,1.7308,1.7308
EURAUD,20050118,131900,1.7306,1.7306,1.7305,1.7305
EURAUD,20050118,132000,1.7304,1.7305,1.7302,1.7302
EURAUD,20050118,132100,1.7301,1.7304,1.7301,1.7303
EURAUD,20050118,132200,1.7302,1.7302,1.7300,1.7300
EURAUD,20050118,132300,1.7299,1.7300,1.7297,1.7300
EURAUD,20050118,132400,1.7300,1.7300,1.7300,1.7300
EURAUD,20050118,132500,1.7301,1.7301,1.7300,1.7300
EURAUD,20050118,132600,1.7301,1.7303,1.7301,1.7301
EURAUD,20050118,132700,1.7300,1.7300,1.7298,1.7298
EURAUD,20050118,132800,1.7298,1.7299,1.7298,1.7299
EURAUD,20050118,132900,1.7299,1.7299,1.7299,1.7299
EURAUD,20050118,133000,1.7299,1.7299,1.7299,1.7299
EURAUD,20050118,133100,1.7297,1.7297,1.7297,1.7297
EURAUD,20050118,133200,1.7297,1.7299,1.7297,1.7297
EURAUD,20050118,133300,1.7297,1.7297,1.7293,1.7293
EURAUD,20050118,133400,1.7293,1.7293,1.7293,1.7293
EURAUD,20050118,133500,1.7293,1.7295,1.7293,1.7295
EURAUD,20050118,133600,1.7296,1.7299,1.7296,1.7299
EURAUD,20050118,133700,1.7301,1.7301,1.7301,1.7301
EURAUD,20050118,133800,1.7301,1.7302,1.7301,1.7302
EURAUD,20050118,133900,1.7302,1.7302,1.7300,1.7300
EURAUD,20050118,134000,1.7300,1.7301,1.7300,1.7301
EURAUD,20050118,134100,1.7301,1.7301,1.7300,1.7300
EURAUD,20050118,134200,1.7301,1.7305,1.7301,1.7305
EURAUD,20050118,134300,1.7306,1.7307,1.7305,1.7305
EURAUD,20050118,134400,1.7303,1.7303,1.7298,1.7301
EURAUD,20050118,134500,1.7302,1.7304,1.7302,1.7304
EURAUD,20050118,134600,1.7303,1.7303,1.7297,1.7297
EURAUD,20050118,134700,1.7298,1.7298,1.7298,1.7298
EURAUD,20050118,134800,1.7297,1.7297,1.7291,1.7291
EURAUD,20050118,134900,1.7291,1.7291,1.7289,1.7289
EURAUD,20050118,135000,1.7291,1.7294,1.7291,1.7294
EURAUD,20050118,135100,1.7295,1.7296,1.7295,1.7295
EURAUD,20050118,135200,1.7294,1.7295,1.7294,1.7295
EURAUD,20050118,135300,1.7296,1.7296,1.7294,1.7294
EURAUD,20050118,135400,1.7296,1.7296,1.7292,1.7292
EURAUD,20050118,135500,1.7292,1.7292,1.7289,1.7289
EURAUD,20050118,135600,1.7289,1.7290,1.7289,1.7290
EURAUD,20050118,135700,1.7289,1.7291,1.7288,1.7291
EURAUD,20050118,135800,1.7290,1.7294,1.7289,1.7294
EURAUD,20050118,135900,1.7295,1.7297,1.7295,1.7296
EURAUD,20050118,140000,1.7294,1.7294,1.7292,1.7292
EURAUD,20050118,140100,1.7291,1.7293,1.7291,1.7293
EURAUD,20050118,140200,1.7293,1.7293,1.7290,1.7290
EURAUD,20050118,140300,1.7289,1.7289,1.7285,1.7286
EURAUD,20050118,140400,1.7286,1.7287,1.7286,1.7286
EURAUD,20050118,140500,1.7285,1.7285,1.7285,1.7285
EURAUD,20050118,140600,1.7284,1.7284,1.7284,1.7284
EURAUD,20050118,140700,1.7282,1.7284,1.7280,1.7280
EURAUD,20050118,140800,1.7279,1.7279,1.7277,1.7277
EURAUD,20050118,140900,1.7276,1.7277,1.7275,1.7275
EURAUD,20050118,141000,1.7276,1.7277,1.7276,1.7277
EURAUD,20050118,141100,1.7277,1.7277,1.7276,1.7277
EURAUD,20050118,141200,1.7277,1.7277,1.7276,1.7276
EURAUD,20050118,141300,1.7277,1.7278,1.7277,1.7277
EURAUD,20050118,141400,1.7278,1.7281,1.7278,1.7281
EURAUD,20050118,141500,1.7280,1.7280,1.7278,1.7278
EURAUD,20050118,141600,1.7279,1.7285,1.7279,1.7285
EURAUD,20050118,141700,1.7286,1.7287,1.7286,1.7286
EURAUD,20050118,141800,1.7285,1.7286,1.7284,1.7286
EURAUD,20050118,141900,1.7287,1.7287,1.7283,1.7283
EURAUD,20050118,142000,1.7282,1.7284,1.7280,1.7284
EURAUD,20050118,142100,1.7285,1.7286,1.7285,1.7286
EURAUD,20050118,142200,1.7285,1.7285,1.7283,1.7284
EURAUD,20050118,142300,1.7286,1.7286,1.7281,1.7281
EURAUD,20050118,142400,1.7281,1.7281,1.7280,1.7280
EURAUD,20050118,142500,1.7282,1.7287,1.7282,1.7287
EURAUD,20050118,142600,1.7286,1.7286,1.7284,1.7284
EURAUD,20050118,142700,1.7281,1.7281,1.7278,1.7278
EURAUD,20050118,142800,1.7278,1.7281,1.7278,1.7278
EURAUD,20050118,142900,1.7277,1.7277,1.7275,1.7275
EURAUD,20050118,143000,1.7277,1.7284,1.7277,1.7284
EURAUD,20050118,143100,1.7285,1.7287,1.7283,1.7283
EURAUD,20050118,143200,1.7285,1.7287,1.7283,1.7283
EURAUD,20050118,143300,1.7282,1.7286,1.7282,1.7286
EURAUD,20050118,143400,1.7285,1.7285,1.7282,1.7283
EURAUD,20050118,143500,1.7283,1.7283,1.7278,1.7278
EURAUD,20050118,143600,1.7276,1.7276,1.7271,1.7271
EURAUD,20050118,143700,1.7271,1.7271,1.7264,1.7264
EURAUD,20050118,143800,1.7263,1.7263,1.7261,1.7261
EURAUD,20050118,143900,1.7262,1.7265,1.7262,1.7263
EURAUD,20050118,144000,1.7262,1.7262,1.7262,1.7262
EURAUD,20050118,144100,1.7261,1.7263,1.7261,1.7263
EURAUD,20050118,144200,1.7263,1.7265,1.7259,1.7259
EURAUD,20050118,144300,1.7260,1.7263,1.7260,1.7262
EURAUD,20050118,144400,1.7261,1.7261,1.7260,1.7260
EURAUD,20050118,144500,1.7260,1.7260,1.7250,1.7250
EURAUD,20050118,144600,1.7249,1.7250,1.7249,1.7250
EURAUD,20050118,144700,1.7252,1.7255,1.7252,1.7254
EURAUD,20050118,144800,1.7254,1.7254,1.7251,1.7251
EURAUD,20050118,144900,1.7251,1.7251,1.7250,1.7250
EURAUD,20050118,145000,1.7251,1.7253,1.7251,1.7253
EURAUD,20050118,145100,1.7253,1.7253,1.7251,1.7251
EURAUD,20050118,145200,1.7251,1.7253,1.7251,1.7251
EURAUD,20050118,145300,1.7249,1.7251,1.7249,1.7249
EURAUD,20050118,145400,1.7250,1.7253,1.7250,1.7253
EURAUD,20050118,145500,1.7251,1.7251,1.7250,1.7251
EURAUD,20050118,145600,1.7252,1.7253,1.7251,1.7251
EURAUD,20050118,145700,1.7250,1.7251,1.7250,1.7251
EURAUD,20050118,145800,1.7251,1.7252,1.7251,1.7251
EURAUD,20050118,145900,1.7251,1.7252,1.7251,1.7252
EURAUD,20050118,150000,1.7252,1.7256,1.7252,1.7256
EURAUD,20050118,150100,1.7257,1.7272,1.7239,1.7272
EURAUD,20050118,150200,1.7273,1.7274,1.7257,1.7258
EURAUD,20050118,150300,1.7259,1.7264,1.7259,1.7262
EURAUD,20050118,150400,1.7263,1.7265,1.7260,1.7264
EURAUD,20050118,150500,1.7262,1.7262,1.7252,1.7253
EURAUD,20050118,150600,1.7254,1.7255,1.7252,1.7252
EURAUD,20050118,150700,1.7253,1.7255,1.7252,1.7252
EURAUD,20050118,150800,1.7251,1.7251,1.7246,1.7246
EURAUD,20050118,150900,1.7246,1.7251,1.7245,1.7251
EURAUD,20050118,151000,1.7253,1.7257,1.7253,1.7257
EURAUD,20050118,151100,1.7258,1.7260,1.7258,1.7260
EURAUD,20050118,151200,1.7262,1.7264,1.7262,1.7264
EURAUD,20050118,151300,1.7264,1.7271,1.7264,1.7271
EURAUD,20050118,151400,1.7271,1.7271,1.7266,1.7266
EURAUD,20050118,151500,1.7266,1.7266,1.7263,1.7263
EURAUD,20050118,151600,1.7261,1.7261,1.7256,1.7261
EURAUD,20050118,151700,1.7262,1.7263,1.7259,1.7260
EURAUD,20050118,151800,1.7259,1.7261,1.7259,1.7261
EURAUD,20050118,151900,1.7261,1.7267,1.7261,1.7267
EURAUD,20050118,152000,1.7267,1.7273,1.7267,1.7271
EURAUD,20050118,152100,1.7270,1.7270,1.7268,1.7268
EURAUD,20050118,152200,1.7266,1.7266,1.7266,1.7266
EURAUD,20050118,152300,1.7267,1.7268,1.7267,1.7268
EURAUD,20050118,152400,1.7268,1.7269,1.7267,1.7269
EURAUD,20050118,152500,1.7268,1.7268,1.7267,1.7268
EURAUD,20050118,152600,1.7268,1.7268,1.7266,1.7266
EURAUD,20050118,152700,1.7267,1.7271,1.7267,1.7271
EURAUD,20050118,152800,1.7270,1.7270,1.7263,1.7263
EURAUD,20050118,152900,1.7263,1.7263,1.7262,1.7262
EURAUD,20050118,153000,1.7261,1.7262,1.7260,1.7262
EURAUD,20050118,153100,1.7261,1.7261,1.7259,1.7261
EURAUD,20050118,153200,1.7261,1.7261,1.7255,1.7255
EURAUD,20050118,153300,1.7254,1.7254,1.7252,1.7252
EURAUD,20050118,153400,1.7253,1.7253,1.7252,1.7253
EURAUD,20050118,153500,1.7253,1.7254,1.7253,1.7254
EURAUD,20050118,153600,1.7255,1.7256,1.7255,1.7256
EURAUD,20050118,153700,1.7255,1.7255,1.7254,1.7255
EURAUD,20050118,153800,1.7255,1.7257,1.7255,1.7257
EURAUD,20050118,153900,1.7257,1.7257,1.7255,1.7255
EURAUD,20050118,154000,1.7254,1.7254,1.7253,1.7253
EURAUD,20050118,154100,1.7252,1.7252,1.7251,1.7251
EURAUD,20050118,154200,1.7251,1.7253,1.7251,1.7253
EURAUD,20050118,154300,1.7254,1.7256,1.7253,1.7253
EURAUD,20050118,154400,1.7254,1.7255,1.7254,1.7255
EURAUD,20050118,154500,1.7256,1.7256,1.7253,1.7253
EURAUD,20050118,154600,1.7254,1.7254,1.7248,1.7249
EURAUD,20050118,154700,1.7250,1.7252,1.7250,1.7251
EURAUD,20050118,154800,1.7250,1.7250,1.7247,1.7247
EURAUD,20050118,154900,1.7249,1.7249,1.7248,1.7248
EURAUD,20050118,155000,1.7248,1.7249,1.7248,1.7248
EURAUD,20050118,155100,1.7248,1.7249,1.7245,1.7246
EURAUD,20050118,155200,1.7247,1.7250,1.7247,1.7247
EURAUD,20050118,155300,1.7245,1.7248,1.7245,1.7248
EURAUD,20050118,155400,1.7249,1.7249,1.7248,1.7248
EURAUD,20050118,155500,1.7248,1.7248,1.7245,1.7246
EURAUD,20050118,155600,1.7247,1.7249,1.7247,1.7247
EURAUD,20050118,155700,1.7247,1.7247,1.7241,1.7241
EURAUD,20050118,155800,1.7240,1.7244,1.7240,1.7244
EURAUD,20050118,155900,1.7245,1.7246,1.7245,1.7246
EURAUD,20050118,160000,1.7245,1.7248,1.7245,1.7248
EURAUD,20050118,160100,1.7247,1.7247,1.7242,1.7243
EURAUD,20050118,160200,1.7243,1.7246,1.7243,1.7243
EURAUD,20050118,160300,1.7242,1.7243,1.7241,1.7241
EURAUD,20050118,160400,1.7240,1.7240,1.7239,1.7239
EURAUD,20050118,160500,1.7237,1.7239,1.7237,1.7239
EURAUD,20050118,160600,1.7239,1.7239,1.7238,1.7238
EURAUD,20050118,160700,1.7238,1.7239,1.7237,1.7237
EURAUD,20050118,160800,1.7236,1.7236,1.7229,1.7229
EURAUD,20050118,160900,1.7228,1.7229,1.7228,1.7229
EURAUD,20050118,161000,1.7229,1.7232,1.7229,1.7232
EURAUD,20050118,161100,1.7232,1.7232,1.7229,1.7229
EURAUD,20050118,161200,1.7229,1.7229,1.7229,1.7229
EURAUD,20050118,161300,1.7231,1.7233,1.7231,1.7231
EURAUD,20050118,161400,1.7229,1.7229,1.7229,1.7229
EURAUD,20050118,161500,1.7229,1.7231,1.7229,1.7231
EURAUD,20050118,161600,1.7232,1.7235,1.7232,1.7234
EURAUD,20050118,161700,1.7234,1.7237,1.7234,1.7237
EURAUD,20050118,161800,1.7237,1.7237,1.7232,1.7232
EURAUD,20050118,161900,1.7230,1.7230,1.7227,1.7227
EURAUD,20050118,162000,1.7228,1.7228,1.7225,1.7225
EURAUD,20050118,162100,1.7224,1.7227,1.7220,1.7220
EURAUD,20050118,162200,1.7219,1.7221,1.7218,1.7221
EURAUD,20050118,162300,1.7221,1.7223,1.7221,1.7223
EURAUD,20050118,162400,1.7225,1.7226,1.7225,1.7226
EURAUD,20050118,162500,1.7227,1.7232,1.7227,1.7232
EURAUD,20050118,162600,1.7233,1.7234,1.7233,1.7234
EURAUD,20050118,162700,1.7235,1.7240,1.7235,1.7239
EURAUD,20050118,162800,1.7238,1.7238,1.7234,1.7234
EURAUD,20050118,162900,1.7236,1.7238,1.7236,1.7237
EURAUD,20050118,163000,1.7237,1.7237,1.7236,1.7236
EURAUD,20050118,163100,1.7235,1.7235,1.7234,1.7234
EURAUD,20050118,163200,1.7233,1.7233,1.7230,1.7231
EURAUD,20050118,163300,1.7230,1.7230,1.7227,1.7227
EURAUD,20050118,163400,1.7228,1.7228,1.7226,1.7226
EURAUD,20050118,163500,1.7225,1.7226,1.7225,1.7226
EURAUD,20050118,163600,1.7226,1.7227,1.7225,1.7225
EURAUD,20050118,163700,1.7225,1.7225,1.7224,1.7224
EURAUD,20050118,163800,1.7222,1.7222,1.7221,1.7221
EURAUD,20050118,163900,1.7221,1.7221,1.7219,1.7221
EURAUD,20050118,164000,1.7221,1.7222,1.7221,1.7222
EURAUD,20050118,164100,1.7222,1.7224,1.7222,1.7224
EURAUD,20050118,164200,1.7223,1.7225,1.7221,1.7225
EURAUD,20050118,164300,1.7226,1.7226,1.7225,1.7226
EURAUD,20050118,164400,1.7225,1.7225,1.7220,1.7222
EURAUD,20050118,164500,1.7221,1.7222,1.7221,1.7222
EURAUD,20050118,164600,1.7222,1.7223,1.7221,1.7223
EURAUD,20050118,164700,1.7223,1.7224,1.7222,1.7222
EURAUD,20050118,164800,1.7222,1.7223,1.7222,1.7222
EURAUD,20050118,164900,1.7224,1.7224,1.7219,1.7221
EURAUD,20050118,165000,1.7222,1.7222,1.7222,1.7222
EURAUD,20050118,165100,1.7222,1.7222,1.7220,1.7220
EURAUD,20050118,165200,1.7220,1.7221,1.7219,1.7219
EURAUD,20050118,165300,1.7218,1.7219,1.7218,1.7218
EURAUD,20050118,165400,1.7219,1.7222,1.7219,1.7222
EURAUD,20050118,165500,1.7223,1.7225,1.7223,1.7225
EURAUD,20050118,165600,1.7223,1.7223,1.7222,1.7222
EURAUD,20050118,165700,1.7223,1.7225,1.7223,1.7225
EURAUD,20050118,165800,1.7225,1.7225,1.7222,1.7222
EURAUD,20050118,165900,1.7222,1.7226,1.7221,1.7226
EURAUD,20050118,170000,1.7227,1.7229,1.7226,1.7228
EURAUD,20050118,170100,1.7227,1.7227,1.7225,1.7226
EURAUD,20050118,170200,1.7227,1.7227,1.7225,1.7226
EURAUD,20050118,170300,1.7227,1.7229,1.7226,1.7226
EURAUD,20050118,170400,1.7225,1.7225,1.7224,1.7224
EURAUD,20050118,170500,1.7223,1.7223,1.7222,1.7222
EURAUD,20050118,170600,1.7222,1.7225,1.7222,1.7225
EURAUD,20050118,170700,1.7224,1.7226,1.7224,1.7224
EURAUD,20050118,170800,1.7224,1.7227,1.7224,1.7227
EURAUD,20050118,170900,1.7228,1.7228,1.7226,1.7226
EURAUD,20050118,171000,1.7225,1.7227,1.7225,1.7226
EURAUD,20050118,171100,1.7225,1.7228,1.7225,1.7228
EURAUD,20050118,171200,1.7228,1.7229,1.7228,1.7229
EURAUD,20050118,171300,1.7230,1.7230,1.7228,1.7229
EURAUD,20050118,171400,1.7229,1.7230,1.7229,1.7230
EURAUD,20050118,171500,1.7229,1.7229,1.7229,1.7229
EURAUD,20050118,171600,1.7231,1.7233,1.7229,1.7229
EURAUD,20050118,171700,1.7228,1.7228,1.7225,1.7225
EURAUD,20050118,171800,1.7225,1.7229,1.7225,1.7229
EURAUD,20050118,171900,1.7228,1.7229,1.7228,1.7228
EURAUD,20050118,172000,1.7228,1.7228,1.7226,1.7227
EURAUD,20050118,172100,1.7228,1.7229,1.7228,1.7228
EURAUD,20050118,172200,1.7227,1.7228,1.7227,1.7228
EURAUD,20050118,172300,1.7229,1.7231,1.7229,1.7231
EURAUD,20050118,172400,1.7231,1.7231,1.7230,1.7230
EURAUD,20050118,172500,1.7231,1.7232,1.7231,1.7231
EURAUD,20050118,172600,1.7231,1.7231,1.7229,1.7229
EURAUD,20050118,172700,1.7229,1.7230,1.7228,1.7228
EURAUD,20050118,172800,1.7228,1.7230,1.7228,1.7228
EURAUD,20050118,172900,1.7227,1.7233,1.7227,1.7233
EURAUD,20050118,173000,1.7234,1.7235,1.7231,1.7233
EURAUD,20050118,173100,1.7232,1.7232,1.7229,1.7229
EURAUD,20050118,173200,1.7227,1.7227,1.7221,1.7221
EURAUD,20050118,173300,1.7221,1.7221,1.7221,1.7221
EURAUD,20050118,173400,1.7222,1.7223,1.7218,1.7219
EURAUD,20050118,173500,1.7220,1.7223,1.7220,1.7223
EURAUD,20050118,173600,1.7222,1.7222,1.7219,1.7219
EURAUD,20050118,173700,1.7219,1.7219,1.7216,1.7216
EURAUD,20050118,173800,1.7215,1.7215,1.7211,1.7211
EURAUD,20050118,173900,1.7211,1.7212,1.7210,1.7212
EURAUD,20050118,174000,1.7212,1.7212,1.7211,1.7211
EURAUD,20050118,174100,1.7211,1.7212,1.7211,1.7212
EURAUD,20050118,174200,1.7213,1.7215,1.7213,1.7215
EURAUD,20050118,174300,1.7214,1.7214,1.7202,1.7203
EURAUD,20050118,174400,1.7204,1.7205,1.7198,1.7198
EURAUD,20050118,174500,1.7197,1.7199,1.7194,1.7194
EURAUD,20050118,174600,1.7193,1.7194,1.7192,1.7194
EURAUD,20050118,174700,1.7194,1.7199,1.7194,1.7199
EURAUD,20050118,174800,1.7200,1.7201,1.7198,1.7199
EURAUD,20050118,174900,1.7199,1.7203,1.7199,1.7203
EURAUD,20050118,175000,1.7204,1.7204,1.7200,1.7200
EURAUD,20050118,175100,1.7199,1.7199,1.7199,1.7199
EURAUD,20050118,175200,1.7199,1.7203,1.7199,1.7203
EURAUD,20050118,175300,1.7204,1.7204,1.7201,1.7203
EURAUD,20050118,175400,1.7204,1.7207,1.7203,1.7207
EURAUD,20050118,175500,1.7208,1.7208,1.7206,1.7208
EURAUD,20050118,175600,1.7208,1.7208,1.7207,1.7207
EURAUD,20050118,175700,1.7208,1.7210,1.7208,1.7208
EURAUD,20050118,175800,1.7207,1.7209,1.7207,1.7209
EURAUD,20050118,175900,1.7210,1.7211,1.7210,1.7211
EURAUD,20050118,180000,1.7210,1.7210,1.7209,1.7209
EURAUD,20050118,180100,1.7210,1.7210,1.7210,1.7210
EURAUD,20050118,180200,1.7210,1.7211,1.7210,1.7211
EURAUD,20050118,180300,1.7212,1.7214,1.7212,1.7214
EURAUD,20050118,180400,1.7214,1.7214,1.7214,1.7214
EURAUD,20050118,180500,1.7216,1.7217,1.7214,1.7214
EURAUD,20050118,180600,1.7213,1.7214,1.7213,1.7213
EURAUD,20050118,180700,1.7212,1.7212,1.7210,1.7210
EURAUD,20050118,180800,1.7209,1.7211,1.7209,1.7211
EURAUD,20050118,180900,1.7210,1.7211,1.7210,1.7211
EURAUD,20050118,181000,1.7211,1.7211,1.7210,1.7210
EURAUD,20050118,181100,1.7211,1.7211,1.7210,1.7210
EURAUD,20050118,181200,1.7209,1.7212,1.7208,1.7212
EURAUD,20050118,181300,1.7211,1.7211,1.7208,1.7208
EURAUD,20050118,181400,1.7207,1.7207,1.7203,1.7203
EURAUD,20050118,181500,1.7203,1.7204,1.7203,1.7204
EURAUD,20050118,181600,1.7204,1.7206,1.7204,1.7204
EURAUD,20050118,181700,1.7204,1.7204,1.7203,1.7203
EURAUD,20050118,181800,1.7202,1.7204,1.7202,1.7203
EURAUD,20050118,181900,1.7203,1.7203,1.7201,1.7201
EURAUD,20050118,182000,1.7201,1.7205,1.7201,1.7205
EURAUD,20050118,182100,1.7206,1.7206,1.7204,1.7205
EURAUD,20050118,182200,1.7206,1.7206,1.7206,1.7206
EURAUD,20050118,182300,1.7206,1.7206,1.7205,1.7205
EURAUD,20050118,182400,1.7204,1.7205,1.7201,1.7205
EURAUD,20050118,182500,1.7204,1.7204,1.7203,1.7203
EURAUD,20050118,182600,1.7203,1.7204,1.7203,1.7204
EURAUD,20050118,182700,1.7203,1.7203,1.7201,1.7201
EURAUD,20050118,182800,1.7201,1.7201,1.7201,1.7201
EURAUD,20050118,182900,1.7201,1.7201,1.7200,1.7200
EURAUD,20050118,183000,1.7201,1.7202,1.7201,1.7202
EURAUD,20050118,183100,1.7204,1.7207,1.7204,1.7207
EURAUD,20050118,183200,1.7207,1.7207,1.7206,1.7207
EURAUD,20050118,183300,1.7206,1.7207,1.7205,1.7207
EURAUD,20050118,183400,1.7207,1.7208,1.7206,1.7208
EURAUD,20050118,183500,1.7208,1.7208,1.7206,1.7208
EURAUD,20050118,183600,1.7209,1.7210,1.7209,1.7210
EURAUD,20050118,183700,1.7209,1.7216,1.7209,1.7216
EURAUD,20050118,183800,1.7214,1.7214,1.7211,1.7211
EURAUD,20050118,183900,1.7211,1.7211,1.7210,1.7210
EURAUD,20050118,184000,1.7210,1.7216,1.7210,1.7216
EURAUD,20050118,184100,1.7217,1.7217,1.7217,1.7217
EURAUD,20050118,184200,1.7217,1.7218,1.7217,1.7218
EURAUD,20050118,184300,1.7219,1.7220,1.7217,1.7217
EURAUD,20050118,184400,1.7217,1.7220,1.7217,1.7220
EURAUD,20050118,184500,1.7220,1.7220,1.7219,1.7219
EURAUD,20050118,184600,1.7219,1.7220,1.7219,1.7220
EURAUD,20050118,184700,1.7220,1.7220,1.7219,1.7219
EURAUD,20050118,184800,1.7217,1.7217,1.7216,1.7216
EURAUD,20050118,184900,1.7216,1.7216,1.7215,1.7215
EURAUD,20050118,185000,1.7214,1.7214,1.7210,1.7210
EURAUD,20050118,185100,1.7208,1.7208,1.7205,1.7205
EURAUD,20050118,185200,1.7205,1.7205,1.7204,1.7204
EURAUD,20050118,185300,1.7205,1.7206,1.7205,1.7206
EURAUD,20050118,185400,1.7206,1.7207,1.7206,1.7207
EURAUD,20050118,185500,1.7207,1.7207,1.7204,1.7204
EURAUD,20050118,185600,1.7204,1.7204,1.7202,1.7203
EURAUD,20050118,185700,1.7204,1.7204,1.7204,1.7204
EURAUD,20050118,185800,1.7204,1.7205,1.7204,1.7204
EURAUD,20050118,185900,1.7205,1.7205,1.7205,1.7205
EURAUD,20050118,190000,1.7203,1.7205,1.7203,1.7205
EURAUD,20050118,190100,1.7205,1.7205,1.7204,1.7204
EURAUD,20050118,190200,1.7204,1.7204,1.7201,1.7202
EURAUD,20050118,190300,1.7203,1.7204,1.7203,1.7204
EURAUD,20050118,190400,1.7204,1.7204,1.7204,1.7204
EURAUD,20050118,190500,1.7204,1.7204,1.7203,1.7203
EURAUD,20050118,190600,1.7203,1.7203,1.7203,1.7203
EURAUD,20050118,190700,1.7203,1.7203,1.7202,1.7203
EURAUD,20050118,190800,1.7203,1.7204,1.7203,1.7203
EURAUD,20050118,190900,1.7203,1.7203,1.7202,1.7203
EURAUD,20050118,191000,1.7204,1.7206,1.7204,1.7206
EURAUD,20050118,191100,1.7207,1.7207,1.7205,1.7205
EURAUD,20050118,191200,1.7204,1.7204,1.7201,1.7202
EURAUD,20050118,191300,1.7202,1.7203,1.7201,1.7201
EURAUD,20050118,191400,1.7201,1.7201,1.7199,1.7200
EURAUD,20050118,191500,1.7199,1.7199,1.7199,1.7199
EURAUD,20050118,191600,1.7198,1.7198,1.7192,1.7192
EURAUD,20050118,191700,1.7193,1.7197,1.7193,1.7196
EURAUD,20050118,191800,1.7196,1.7198,1.7196,1.7198
EURAUD,20050118,191900,1.7198,1.7199,1.7197,1.7197
EURAUD,20050118,192000,1.7196,1.7196,1.7196,1.7196
EURAUD,20050118,192100,1.7196,1.7196,1.7194,1.7194
EURAUD,20050118,192200,1.7194,1.7195,1.7194,1.7195
EURAUD,20050118,192300,1.7196,1.7200,1.7196,1.7200
EURAUD,20050118,192400,1.7200,1.7200,1.7198,1.7198
EURAUD,20050118,192500,1.7198,1.7198,1.7197,1.7197
EURAUD,20050118,192600,1.7197,1.7197,1.7197,1.7197
EURAUD,20050118,192700,1.7198,1.7201,1.7198,1.7201
EURAUD,20050118,192800,1.7203,1.7203,1.7203,1.7203
EURAUD,20050118,192900,1.7201,1.7201,1.7199,1.7199
EURAUD,20050118,193000,1.7199,1.7200,1.7199,1.7200
EURAUD,20050118,193100,1.7200,1.7200,1.7199,1.7199
EURAUD,20050118,193200,1.7199,1.7201,1.7199,1.7201
EURAUD,20050118,193300,1.7203,1.7204,1.7203,1.7204
EURAUD,20050118,193400,1.7204,1.7204,1.7201,1.7201
EURAUD,20050118,193500,1.7199,1.7199,1.7198,1.7198
EURAUD,20050118,193600,1.7198,1.7198,1.7198,1.7198
EURAUD,20050118,193700,1.7199,1.7201,1.7199,1.7201
EURAUD,20050118,193800,1.7201,1.7201,1.7201,1.7201
EURAUD,20050118,193900,1.7201,1.7201,1.7201,1.7201
EURAUD,20050118,194000,1.7201,1.7203,1.7201,1.7203
EURAUD,20050118,194100,1.7203,1.7203,1.7203,1.7203
EURAUD,20050118,194200,1.7200,1.7201,1.7200,1.7201
EURAUD,20050118,194300,1.7201,1.7201,1.7195,1.7195
EURAUD,20050118,194400,1.7194,1.7194,1.7193,1.7194
EURAUD,20050118,194500,1.7195,1.7197,1.7195,1.7197
EURAUD,20050118,194600,1.7198,1.7199,1.7198,1.7199
EURAUD,20050118,194700,1.7199,1.7200,1.7198,1.7200
EURAUD,20050118,194800,1.7200,1.7201,1.7200,1.7201
EURAUD,20050118,194900,1.7201,1.7203,1.7201,1.7203
EURAUD,20050118,195000,1.7203,1.7203,1.7201,1.7201
EURAUD,20050118,195100,1.7201,1.7201,1.7197,1.7197
EURAUD,20050118,195200,1.7197,1.7197,1.7197,1.7197
EURAUD,20050118,195300,1.7194,1.7195,1.7194,1.7194
EURAUD,20050118,195400,1.7194,1.7196,1.7194,1.7196
EURAUD,20050118,195500,1.7194,1.7194,1.7194,1.7194
EURAUD,20050118,195600,1.7194,1.7197,1.7194,1.7197
EURAUD,20050118,195700,1.7197,1.7197,1.7196,1.7196
EURAUD,20050118,195800,1.7197,1.7198,1.7197,1.7198
EURAUD,20050118,195900,1.7197,1.7197,1.7195,1.7195
EURAUD,20050118,200000,1.7195,1.7196,1.7194,1.7196
EURAUD,20050118,200100,1.7196,1.7197,1.7195,1.7197
EURAUD,20050118,200200,1.7196,1.7196,1.7193,1.7194
EURAUD,20050118,200300,1.7195,1.7196,1.7194,1.7194
EURAUD,20050118,200400,1.7196,1.7196,1.7194,1.7196
EURAUD,20050118,200500,1.7195,1.7195,1.7194,1.7194
EURAUD,20050118,200600,1.7194,1.7194,1.7193,1.7193
EURAUD,20050118,200700,1.7194,1.7196,1.7194,1.7196
EURAUD,20050118,200800,1.7196,1.7196,1.7194,1.7194
EURAUD,20050118,200900,1.7195,1.7195,1.7195,1.7195
EURAUD,20050118,201000,1.7194,1.7197,1.7194,1.7197
EURAUD,20050118,201100,1.7198,1.7199,1.7197,1.7198
EURAUD,20050118,201200,1.7198,1.7198,1.7194,1.7196
EURAUD,20050118,201300,1.7197,1.7197,1.7197,1.7197
EURAUD,20050118,201400,1.7197,1.7201,1.7197,1.7201
EURAUD,20050118,201500,1.7203,1.7209,1.7203,1.7209
EURAUD,20050118,201600,1.7209,1.7209,1.7208,1.7209
EURAUD,20050118,201700,1.7208,1.7208,1.7208,1.7208
EURAUD,20050118,201800,1.7209,1.7209,1.7208,1.7208
EURAUD,20050118,201900,1.7209,1.7209,1.7208,1.7208
EURAUD,20050118,202000,1.7207,1.7207,1.7206,1.7206
EURAUD,20050118,202100,1.7207,1.7208,1.7207,1.7208
EURAUD,20050118,202200,1.7209,1.7209,1.7209,1.7209
EURAUD,20050118,202300,1.7209,1.7209,1.7209,1.7209
EURAUD,20050118,202400,1.7208,1.7208,1.7205,1.7205
EURAUD,20050118,202500,1.7205,1.7206,1.7205,1.7206
EURAUD,20050118,202600,1.7208,1.7209,1.7208,1.7208
EURAUD,20050118,202700,1.7208,1.7208,1.7207,1.7207
EURAUD,20050118,202800,1.7206,1.7206,1.7205,1.7205
EURAUD,20050118,202900,1.7205,1.7206,1.7205,1.7206
EURAUD,20050118,203000,1.7206,1.7206,1.7205,1.7206
EURAUD,20050118,203100,1.7206,1.7207,1.7206,1.7206
EURAUD,20050118,203200,1.7205,1.7205,1.7202,1.7205
EURAUD,20050118,203300,1.7204,1.7205,1.7204,1.7205
EURAUD,20050118,203400,1.7204,1.7204,1.7201,1.7201
EURAUD,20050118,203500,1.7200,1.7200,1.7194,1.7197
EURAUD,20050118,203600,1.7199,1.7201,1.7199,1.7201
EURAUD,20050118,203700,1.7201,1.7201,1.7199,1.7199
EURAUD,20050118,203800,1.7199,1.7199,1.7198,1.7198
EURAUD,20050118,203900,1.7200,1.7200,1.7199,1.7199
EURAUD,20050118,204000,1.7198,1.7198,1.7197,1.7197
EURAUD,20050118,204100,1.7197,1.7200,1.7197,1.7200
EURAUD,20050118,204200,1.7199,1.7199,1.7199,1.7199
EURAUD,20050118,204300,1.7198,1.7198,1.7197,1.7198
EURAUD,20050118,204400,1.7198,1.7198,1.7195,1.7195
EURAUD,20050118,204500,1.7196,1.7199,1.7196,1.7199
EURAUD,20050118,204600,1.7199,1.7202,1.7199,1.7202
EURAUD,20050118,204700,1.7203,1.7206,1.7203,1.7206
EURAUD,20050118,204800,1.7206,1.7206,1.7204,1.7205
EURAUD,20050118,204900,1.7206,1.7207,1.7204,1.7204
EURAUD,20050118,205000,1.7204,1.7205,1.7204,1.7205
EURAUD,20050118,205100,1.7205,1.7206,1.7205,1.7205
EURAUD,20050118,205200,1.7205,1.7205,1.7205,1.7205
EURAUD,20050118,205300,1.7205,1.7206,1.7205,1.7206
EURAUD,20050118,205400,1.7206,1.7207,1.7206,1.7206
EURAUD,20050118,205500,1.7207,1.7210,1.7207,1.7208
EURAUD,20050118,205600,1.7209,1.7214,1.7209,1.7210
EURAUD,20050118,205700,1.7211,1.7215,1.7211,1.7215
EURAUD,20050118,205800,1.7214,1.7215,1.7212,1.7215
EURAUD,20050118,205900,1.7215,1.7219,1.7215,1.7219
EURAUD,20050118,210000,1.7220,1.7222,1.7219,1.7222
EURAUD,20050118,210100,1.7224,1.7224,1.7222,1.7222
EURAUD,20050118,210200,1.7222,1.7222,1.7220,1.7220
EURAUD,20050118,210300,1.7220,1.7220,1.7219,1.7219
EURAUD,20050118,210400,1.7220,1.7220,1.7217,1.7217
EURAUD,20050118,210500,1.7217,1.7217,1.7217,1.7217
EURAUD,20050118,210600,1.7218,1.7219,1.7218,1.7219
EURAUD,20050118,210700,1.7219,1.7219,1.7218,1.7218
EURAUD,20050118,210800,1.7218,1.7218,1.7217,1.7217
EURAUD,20050118,210900,1.7218,1.7220,1.7218,1.7220
EURAUD,20050118,211000,1.7220,1.7220,1.7219,1.7219
EURAUD,20050118,211100,1.7219,1.7219,1.7219,1.7219
EURAUD,20050118,211200,1.7219,1.7220,1.7219,1.7220
EURAUD,20050118,211300,1.7220,1.7220,1.7219,1.7219
EURAUD,20050118,211400,1.7218,1.7218,1.7217,1.7217
EURAUD,20050118,211500,1.7218,1.7218,1.7218,1.7218
EURAUD,20050118,211600,1.7218,1.7220,1.7218,1.7220
EURAUD,20050118,211700,1.7222,1.7223,1.7222,1.7223
EURAUD,20050118,211800,1.7222,1.7222,1.7221,1.7221
EURAUD,20050118,211900,1.7221,1.7223,1.7220,1.7223
EURAUD,20050118,212000,1.7223,1.7223,1.7223,1.7223
EURAUD,20050118,212100,1.7222,1.7222,1.7222,1.7222
EURAUD,20050118,212200,1.7221,1.7222,1.7221,1.7222
EURAUD,20050118,212300,1.7222,1.7224,1.7222,1.7224
EURAUD,20050118,212400,1.7224,1.7227,1.7224,1.7227
EURAUD,20050118,212500,1.7227,1.7227,1.7226,1.7226
EURAUD,20050118,212600,1.7227,1.7233,1.7227,1.7233
EURAUD,20050118,212700,1.7233,1.7234,1.7233,1.7233
EURAUD,20050118,212800,1.7233,1.7233,1.7231,1.7231
EURAUD,20050118,212900,1.7231,1.7231,1.7231,1.7231
EURAUD,20050118,213000,1.7231,1.7231,1.7230,1.7231
EURAUD,20050118,213100,1.7231,1.7231,1.7229,1.7229
EURAUD,20050118,213200,1.7228,1.7228,1.7226,1.7226
EURAUD,20050118,213300,1.7227,1.7229,1.7227,1.7229
EURAUD,20050118,213400,1.7230,1.7230,1.7230,1.7230
EURAUD,20050118,213500,1.7230,1.7230,1.7230,1.7230
EURAUD,20050118,213600,1.7230,1.7230,1.7230,1.7230
EURAUD,20050118,213700,1.7230,1.7230,1.7229,1.7229
EURAUD,20050118,213800,1.7228,1.7228,1.7226,1.7226
EURAUD,20050118,213900,1.7226,1.7227,1.7226,1.7227
EURAUD,20050118,214000,1.7228,1.7228,1.7226,1.7226
EURAUD,20050118,214100,1.7225,1.7225,1.7224,1.7224
EURAUD,20050118,214200,1.7223,1.7223,1.7222,1.7222
EURAUD,20050118,214300,1.7222,1.7222,1.7222,1.7222
EURAUD,20050118,214400,1.7222,1.7223,1.7222,1.7223
EURAUD,20050118,214500,1.7224,1.7227,1.7224,1.7227
EURAUD,20050118,214600,1.7228,1.7228,1.7227,1.7227
EURAUD,20050118,214700,1.7227,1.7227,1.7227,1.7227
EURAUD,20050118,214800,1.7227,1.7228,1.7227,1.7228
EURAUD,20050118,214900,1.7228,1.7228,1.7228,1.7228
EURAUD,20050118,215000,1.7228,1.7228,1.7225,1.7225
EURAUD,20050118,215100,1.7225,1.7226,1.7225,1.7226
EURAUD,20050118,215200,1.7226,1.7226,1.7225,1.7226
EURAUD,20050118,215300,1.7227,1.7229,1.7227,1.7229
EURAUD,20050118,215400,1.7229,1.7229,1.7228,1.7229
EURAUD,20050118,215500,1.7229,1.7229,1.7228,1.7228
EURAUD,20050118,215600,1.7229,1.7229,1.7229,1.7229
EURAUD,20050118,215700,1.7229,1.7229,1.7229,1.7229
EURAUD,20050118,215800,1.7229,1.7230,1.7229,1.7230
EURAUD,20050118,215900,1.7231,1.7231,1.7230,1.7230
EURAUD,20050118,220000,1.7231,1.7231,1.7230,1.7231
EURAUD,20050118,220100,1.7231,1.7231,1.7231,1.7231
EURAUD,20050118,220200,1.7231,1.7233,1.7231,1.7233
EURAUD,20050118,220300,1.7233,1.7234,1.7233,1.7234
EURAUD,20050118,220400,1.7234,1.7235,1.7234,1.7235
EURAUD,20050118,220500,1.7235,1.7235,1.7235,1.7235
EURAUD,20050118,220600,1.7235,1.7235,1.7235,1.7235
EURAUD,20050118,220700,1.7235,1.7239,1.7235,1.7239
EURAUD,20050118,220800,1.7240,1.7240,1.7238,1.7238
EURAUD,20050118,220900,1.7238,1.7238,1.7237,1.7237
EURAUD,20050118,221000,1.7237,1.7238,1.7237,1.7238
EURAUD,20050118,221100,1.7238,1.7238,1.7238,1.7238
EURAUD,20050118,221200,1.7238,1.7238,1.7237,1.7237
EURAUD,20050118,221300,1.7237,1.7237,1.7237,1.7237
EURAUD,20050118,221400,1.7236,1.7236,1.7235,1.7235
EURAUD,20050118,221500,1.7235,1.7235,1.7235,1.7235
EURAUD,20050118,221600,1.7236,1.7236,1.7236,1.7236
EURAUD,20050118,221700,1.7235,1.7235,1.7235,1.7235
EURAUD,20050118,221800,1.7235,1.7236,1.7235,1.7236
EURAUD,20050118,221900,1.7236,1.7237,1.7236,1.7237
EURAUD,20050118,222000,1.7237,1.7237,1.7237,1.7237
EURAUD,20050118,222100,1.7236,1.7236,1.7235,1.7235
EURAUD,20050118,222200,1.7235,1.7235,1.7232,1.7232
EURAUD,20050118,222300,1.7231,1.7231,1.7228,1.7228
EURAUD,20050118,222400,1.7228,1.7229,1.7228,1.7229
EURAUD,20050118,222500,1.7229,1.7229,1.7229,1.7229
EURAUD,20050118,222600,1.7229,1.7229,1.7228,1.7229
EURAUD,20050118,222700,1.7230,1.7230,1.7228,1.7228
EURAUD,20050118,222800,1.7228,1.7230,1.7228,1.7230
EURAUD,20050118,222900,1.7230,1.7230,1.7230,1.7230
EURAUD,20050118,223000,1.7230,1.7230,1.7230,1.7230
EURAUD,20050118,223100,1.7229,1.7229,1.7228,1.7229
EURAUD,20050118,223200,1.7229,1.7229,1.7229,1.7229
EURAUD,20050118,223300,1.7229,1.7229,1.7229,1.7229
EURAUD,20050118,223400,1.7229,1.7229,1.7229,1.7229
EURAUD,20050118,223500,1.7229,1.7229,1.7229,1.7229
EURAUD,20050118,223600,1.7230,1.7231,1.7230,1.7231
EURAUD,20050118,223700,1.7231,1.7231,1.7231,1.7231
EURAUD,20050118,223800,1.7231,1.7231,1.7229,1.7229
EURAUD,20050118,223900,1.7229,1.7229,1.7228,1.7229
EURAUD,20050118,224000,1.7229,1.7229,1.7229,1.7229
EURAUD,20050118,224100,1.7229,1.7230,1.7229,1.7230
EURAUD,20050118,224200,1.7231,1.7232,1.7231,1.7232
EURAUD,20050118,224300,1.7232,1.7232,1.7231,1.7231
EURAUD,20050118,224400,1.7230,1.7230,1.7229,1.7229
EURAUD,20050118,224500,1.7229,1.7232,1.7229,1.7232
EURAUD,20050118,224600,1.7231,1.7231,1.7222,1.7222
EURAUD,20050118,224700,1.7222,1.7229,1.7222,1.7229
EURAUD,20050118,224800,1.7231,1.7232,1.7231,1.7231
EURAUD,20050118,224900,1.7229,1.7231,1.7228,1.7231
EURAUD,20050118,225000,1.7232,1.7233,1.7232,1.7233
EURAUD,20050118,225100,1.7233,1.7234,1.7233,1.7234
EURAUD,20050118,225200,1.7235,1.7238,1.7235,1.7238
EURAUD,20050118,225300,1.7238,1.7238,1.7236,1.7236
EURAUD,20050118,225400,1.7236,1.7236,1.7236,1.7236
EURAUD,20050118,225500,1.7236,1.7236,1.7236,1.7236
EURAUD,20050118,225600,1.7236,1.7238,1.7236,1.7238
EURAUD,20050118,225700,1.7238,1.7238,1.7238,1.7238
EURAUD,20050118,225800,1.7238,1.7238,1.7238,1.7238
EURAUD,20050118,225900,1.7238,1.7238,1.7236,1.7236
EURAUD,20050118,230000,1.7235,1.7235,1.7231,1.7231
EURAUD,20050118,230100,1.7230,1.7232,1.7228,1.7232
EURAUD,20050118,230200,1.7233,1.7236,1.7233,1.7236
EURAUD,20050118,230300,1.7238,1.7240,1.7238,1.7240
EURAUD,20050118,230400,1.7239,1.7239,1.7235,1.7235
EURAUD,20050118,230500,1.7235,1.7236,1.7235,1.7236
EURAUD,20050118,230600,1.7236,1.7237,1.7236,1.7237
EURAUD,20050118,230700,1.7236,1.7237,1.7236,1.7236
EURAUD,20050118,230800,1.7235,1.7235,1.7235,1.7235
EURAUD,20050118,230900,1.7235,1.7235,1.7234,1.7235
EURAUD,20050118,231000,1.7235,1.7235,1.7235,1.7235
EURAUD,20050118,231100,1.7236,1.7236,1.7234,1.7234
EURAUD,20050118,231200,1.7233,1.7233,1.7232,1.7232
EURAUD,20050118,231300,1.7234,1.7238,1.7234,1.7238
EURAUD,20050118,231400,1.7238,1.7238,1.7238,1.7238
EURAUD,20050118,231500,1.7236,1.7236,1.7236,1.7236
EURAUD,20050118,231600,1.7237,1.7238,1.7237,1.7238
EURAUD,20050118,231700,1.7238,1.7238,1.7237,1.7237
EURAUD,20050118,231800,1.7237,1.7242,1.7237,1.7242
EURAUD,20050118,231900,1.7243,1.7245,1.7243,1.7245
EURAUD,20050118,232000,1.7245,1.7245,1.7243,1.7243
EURAUD,20050118,232100,1.7243,1.7243,1.7241,1.7241
EURAUD,20050118,232200,1.7241,1.7242,1.7241,1.7242
EURAUD,20050118,232300,1.7242,1.7243,1.7242,1.7243
EURAUD,20050118,232400,1.7244,1.7244,1.7242,1.7242
EURAUD,20050118,232500,1.7240,1.7240,1.7238,1.7238
EURAUD,20050118,232600,1.7238,1.7239,1.7238,1.7239
EURAUD,20050118,232700,1.7239,1.7241,1.7239,1.7241
EURAUD,20050118,232800,1.7241,1.7243,1.7241,1.7243
EURAUD,20050118,232900,1.7243,1.7244,1.7243,1.7244
EURAUD,20050118,233000,1.7245,1.7253,1.7245,1.7253
EURAUD,20050118,233100,1.7254,1.7257,1.7254,1.7257
EURAUD,20050118,233200,1.7256,1.7256,1.7255,1.7255
EURAUD,20050118,233300,1.7255,1.7255,1.7253,1.7254
EURAUD,20050118,233400,1.7254,1.7254,1.7254,1.7254
EURAUD,20050118,233500,1.7254,1.7254,1.7252,1.7254
EURAUD,20050118,233600,1.7254,1.7258,1.7254,1.7258
EURAUD,20050118,233700,1.7257,1.7257,1.7256,1.7256
EURAUD,20050118,233800,1.7256,1.7256,1.7254,1.7254
EURAUD,20050118,233900,1.7254,1.7255,1.7254,1.7255
EURAUD,20050118,234000,1.7255,1.7256,1.7255,1.7256
EURAUD,20050118,234100,1.7256,1.7256,1.7255,1.7255
EURAUD,20050118,234200,1.7255,1.7255,1.7255,1.7255
EURAUD,20050118,234300,1.7255,1.7255,1.7253,1.7253
EURAUD,20050118,234400,1.7253,1.7254,1.7253,1.7253
EURAUD,20050118,234500,1.7252,1.7252,1.7250,1.7250
EURAUD,20050118,234600,1.7249,1.7249,1.7247,1.7247
EURAUD,20050118,234700,1.7247,1.7247,1.7247,1.7247
EURAUD,20050118,234800,1.7244,1.7244,1.7243,1.7243
EURAUD,20050118,234900,1.7243,1.7245,1.7243,1.7245
EURAUD,20050118,235000,1.7244,1.7244,1.7244,1.7244
EURAUD,20050118,235100,1.7244,1.7245,1.7243,1.7245
EURAUD,20050118,235200,1.7245,1.7248,1.7245,1.7247
EURAUD,20050118,235300,1.7247,1.7247,1.7245,1.7245
EURAUD,20050118,235400,1.7244,1.7244,1.7243,1.7243
EURAUD,20050118,235500,1.7243,1.7243,1.7243,1.7243
EURAUD,20050118,235600,1.7243,1.7244,1.7243,1.7244
EURAUD,20050118,235700,1.7245,1.7245,1.7243,1.7243
EURAUD,20050118,235800,1.7245,1.7247,1.7245,1.7247
EURAUD,20050118,235900,1.7248,1.7248,1.7248,1.7248
EURAUD,20050119,000000,1.7247,1.7248,1.7247,1.7248
EURNZD,20050118,000100,1.8760,1.8763,1.8760,1.8763
EURNZD,20050118,000200,1.8763,1.8767,1.8763,1.8767
EURNZD,20050118,000300,1.8770,1.8775,1.8770,1.8775
EURNZD,20050118,000400,1.8777,1.8784,1.8777,1.8784
EURNZD,20050118,000500,1.8786,1.8786,1.8781,1.8781
EURNZD,20050118,000600,1.8781,1.8781,1.8780,1.8780
EURNZD,20050118,000700,1.8781,1.8795,1.8781,1.8795
EURNZD,20050118,000800,1.8796,1.8796,1.8794,1.8794
EURNZD,20050118,000900,1.8792,1.8792,1.8789,1.8789
EURNZD,20050118,001000,1.8785,1.8785,1.8776,1.8776
EURNZD,20050118,001100,1.8774,1.8779,1.8773,1.8779
EURNZD,20050118,001200,1.8780,1.8780,1.8780,1.8780
EURNZD,20050118,001300,1.8780,1.8780,1.8778,1.8778
EURNZD,20050118,001400,1.8778,1.8778,1.8776,1.8776
EURNZD,20050118,001500,1.8776,1.8776,1.8773,1.8773
EURNZD,20050118,001600,1.8772,1.8774,1.8771,1.8773
EURNZD,20050118,001700,1.8773,1.8778,1.8773,1.8778
EURNZD,20050118,001800,1.8779,1.8779,1.8778,1.8778
EURNZD,20050118,001900,1.8778,1.8778,1.8777,1.8777
EURNZD,20050118,002000,1.8777,1.8777,1.8774,1.8774
EURNZD,20050118,002100,1.8774,1.8774,1.8774,1.8774
EURNZD,20050118,002200,1.8774,1.8774,1.8774,1.8774
EURNZD,20050118,002300,1.8773,1.8774,1.8773,1.8774
EURNZD,20050118,002400,1.8774,1.8776,1.8774,1.8776
EURNZD,20050118,002500,1.8777,1.8781,1.8777,1.8781
EURNZD,20050118,002600,1.8781,1.8783,1.8781,1.8781
EURNZD,20050118,002700,1.8781,1.8783,1.8781,1.8781
EURNZD,20050118,002800,1.8780,1.8780,1.8778,1.8778
EURNZD,20050118,002900,1.8778,1.8778,1.8776,1.8776
EURNZD,20050118,003000,1.8776,1.8778,1.8776,1.8778
EURNZD,20050118,003100,1.8777,1.8777,1.8775,1.8775
EURNZD,20050118,003200,1.8775,1.8775,1.8771,1.8771
EURNZD,20050118,003300,1.8772,1.8772,1.8769,1.8769
EURNZD,20050118,003400,1.8767,1.8767,1.8763,1.8763
EURNZD,20050118,003500,1.8762,1.8762,1.8758,1.8759
EURNZD,20050118,003600,1.8757,1.8757,1.8757,1.8757
EURNZD,20050118,003700,1.8757,1.8760,1.8757,1.8760
EURNZD,20050118,003800,1.8760,1.8763,1.8760,1.8762
EURNZD,20050118,003900,1.8760,1.8762,1.8760,1.8762
EURNZD,20050118,004000,1.8762,1.8762,1.8760,1.8760
EURNZD,20050118,004100,1.8760,1.8760,1.8758,1.8759
EURNZD,20050118,004200,1.8759,1.8761,1.8759,1.8761
EURNZD,20050118,004300,1.8761,1.8762,1.8761,1.8762
EURNZD,20050118,004400,1.8762,1.8765,1.8762,1.8765
EURNZD,20050118,004500,1.8767,1.8769,1.8767,1.8769
EURNZD,20050118,004600,1.8768,1.8768,1.8768,1.8768
EURNZD,20050118,004700,1.8769,1.8771,1.8769,1.8771
EURNZD,20050118,004800,1.8770,1.8770,1.8770,1.8770
EURNZD,20050118,004900,1.8770,1.8770,1.8770,1.8770
EURNZD,20050118,005000,1.8769,1.8776,1.8769,1.8776
EURNZD,20050118,005100,1.8776,1.8776,1.8776,1.8776
EURNZD,20050118,005200,1.8777,1.8777,1.8774,1.8774
EURNZD,20050118,005300,1.8773,1.8774,1.8773,1.8774
EURNZD,20050118,005400,1.8774,1.8774,1.8774,1.8774
EURNZD,20050118,005500,1.8774,1.8774,1.8774,1.8774
EURNZD,20050118,005600,1.8774,1.8774,1.8770,1.8770
EURNZD,20050118,005700,1.8770,1.8772,1.8770,1.8771
EURNZD,20050118,005800,1.8771,1.8772,1.8771,1.8772
EURNZD,20050118,005900,1.8772,1.8775,1.8772,1.8775
EURNZD,20050118,010000,1.8775,1.8775,1.8775,1.8775
EURNZD,20050118,010100,1.8775,1.8776,1.8775,1.8776
EURNZD,20050118,010200,1.8776,1.8779,1.8776,1.8779
EURNZD,20050118,010300,1.8781,1.8782,1.8781,1.8782
EURNZD,20050118,010400,1.8782,1.8782,1.8782,1.8782
EURNZD,20050118,010500,1.8782,1.8788,1.8782,1.8788
EURNZD,20050118,010600,1.8789,1.8791,1.8789,1.8791
EURNZD,20050118,010700,1.8790,1.8795,1.8790,1.8795
EURNZD,20050118,010800,1.8795,1.8797,1.8795,1.8796
EURNZD,20050118,010900,1.8797,1.8797,1.8797,1.8797
EURNZD,20050118,011000,1.8798,1.8798,1.8796,1.8798
EURNZD,20050118,011100,1.8798,1.8799,1.8798,1.8799
EURNZD,20050118,011200,1.8800,1.8800,1.8797,1.8797
EURNZD,20050118,011300,1.8797,1.8797,1.8793,1.8793
EURNZD,20050118,011400,1.8792,1.8792,1.8790,1.8791
EURNZD,20050118,011500,1.8792,1.8797,1.8792,1.8797
EURNZD,20050118,011600,1.8798,1.8799,1.8798,1.8799
EURNZD,20050118,011700,1.8798,1.8798,1.8798,1.8798
EURNZD,20050118,011800,1.8798,1.8798,1.8798,1.8798
EURNZD,20050118,011900,1.8798,1.8799,1.8797,1.8797
EURNZD,20050118,012000,1.8797,1.8797,1.8795,1.8796
EURNZD,20050118,012100,1.8795,1.8795,1.8794,1.8795
EURNZD,20050118,012200,1.8794,1.8794,1.8794,1.8794
EURNZD,20050118,012300,1.8794,1.8797,1.8794,1.8797
EURNZD,20050118,012400,1.8797,1.8798,1.8797,1.8797
EURNZD,20050118,012500,1.8797,1.8797,1.8793,1.8793
EURNZD,20050118,012600,1.8793,1.8793,1.8793,1.8793
EURNZD,20050118,012700,1.8793,1.8793,1.8793,1.8793
EURNZD,20050118,012800,1.8793,1.8793,1.8793,1.8793
EURNZD,20050118,012900,1.8788,1.8790,1.8788,1.8790
EURNZD,20050118,013000,1.8791,1.8796,1.8791,1.8796
EURNZD,20050118,013100,1.8797,1.8804,1.8797,1.8804
EURNZD,20050118,013200,1.8804,1.8806,1.8804,1.8806
EURNZD,20050118,013300,1.8806,1.8808,1.8806,1.8808
EURNZD,20050118,013400,1.8809,1.8809,1.8805,1.8805
EURNZD,20050118,013500,1.8804,1.8804,1.8800,1.8800
EURNZD,20050118,013600,1.8800,1.8800,1.8799,1.8799
EURNZD,20050118,013700,1.8799,1.8799,1.8798,1.8799
EURNZD,20050118,013800,1.8800,1.8800,1.8798,1.8798
EURNZD,20050118,013900,1.8798,1.8798,1.8797,1.8797
EURNZD,20050118,014000,1.8795,1.8795,1.8793,1.8795
EURNZD,20050118,014100,1.8796,1.8797,1.8796,1.8797
EURNZD,20050118,014200,1.8797,1.8797,1.8797,1.8797
EURNZD,20050118,014300,1.8797,1.8797,1.8796,1.8796
EURNZD,20050118,014400,1.8798,1.8798,1.8798,1.8798
EURNZD,20050118,014500,1.8796,1.8796,1.8796,1.8796
EURNZD,20050118,014600,1.8796,1.8796,1.8794,1.8794
EURNZD,20050118,014700,1.8794,1.8794,1.8792,1.8792
EURNZD,20050118,014800,1.8792,1.8792,1.8791,1.8791
EURNZD,20050118,014900,1.8791,1.8792,1.8791,1.8792
EURNZD,20050118,015000,1.8792,1.8793,1.8792,1.8793
EURNZD,20050118,015100,1.8793,1.8795,1.8793,1.8795
EURNZD,20050118,015200,1.8796,1.8796,1.8796,1.8796
EURNZD,20050118,015300,1.8796,1.8796,1.8795,1.8795
EURNZD,20050118,015400,1.8794,1.8794,1.8793,1.8794
EURNZD,20050118,015500,1.8795,1.8795,1.8793,1.8793
EURNZD,20050118,015600,1.8790,1.8793,1.8790,1.8793
EURNZD,20050118,015700,1.8793,1.8794,1.8793,1.8794
EURNZD,20050118,015800,1.8793,1.8793,1.8788,1.8788
EURNZD,20050118,015900,1.8788,1.8788,1.8788,1.8788
EURNZD,20050118,020000,1.8788,1.8797,1.8788,1.8797
EURNZD,20050118,020100,1.8802,1.8839,1.8802,1.8839
EURNZD,20050118,020200,1.8843,1.8844,1.8842,1.8842
EURNZD,20050118,020300,1.8841,1.8841,1.8831,1.8834
EURNZD,20050118,020400,1.8833,1.8833,1.8832,1.8832
EURNZD,20050118,020500,1.8830,1.8830,1.8820,1.8820
EURNZD,20050118,020600,1.8819,1.8821,1.8818,1.8821
EURNZD,20050118,020700,1.8822,1.8823,1.8820,1.8823
EURNZD,20050118,020800,1.8824,1.8825,1.8823,1.8823
EURNZD,20050118,020900,1.8823,1.8823,1.8823,1.8823
EURNZD,20050118,021000,1.8824,1.8831,1.8824,1.8831
EURNZD,20050118,021100,1.8832,1.8833,1.8832,1.8833
EURNZD,20050118,021200,1.8832,1.8832,1.8831,1.8832
EURNZD,20050118,021300,1.8833,1.8839,1.8833,1.8839
EURNZD,20050118,021400,1.8841,1.8844,1.8841,1.8844
EURNZD,20050118,021500,1.8845,1.8846,1.8844,1.8846
EURNZD,20050118,021600,1.8845,1.8845,1.8844,1.8844
EURNZD,20050118,021700,1.8844,1.8844,1.8844,1.8844
EURNZD,20050118,021800,1.8844,1.8849,1.8844,1.8848
EURNZD,20050118,021900,1.8845,1.8845,1.8844,1.8844
EURNZD,20050118,022000,1.8842,1.8842,1.8839,1.8839
EURNZD,20050118,022100,1.8839,1.8840,1.8839,1.8840
EURNZD,20050118,022200,1.8841,1.8841,1.8835,1.8835
EURNZD,20050118,022300,1.8833,1.8834,1.8831,1.8834
EURNZD,20050118,022400,1.8836,1.8841,1.8836,1.8841
EURNZD,20050118,022500,1.8847,1.8855,1.8847,1.8855
EURNZD,20050118,022600,1.8855,1.8856,1.8855,1.8856
EURNZD,20050118,022700,1.8855,1.8855,1.8851,1.8851
EURNZD,20050118,022800,1.8850,1.8856,1.8848,1.8856
EURNZD,20050118,022900,1.8857,1.8860,1.8855,1.8855
EURNZD,20050118,023000,1.8853,1.8853,1.8845,1.8845
EURNZD,20050118,023100,1.8842,1.8842,1.8839,1.8841
EURNZD,20050118,023200,1.8841,1.8841,1.8841,1.8841
EURNZD,20050118,023300,1.8842,1.8843,1.8842,1.8842
EURNZD,20050118,023400,1.8842,1.8842,1.8842,1.8842
EURNZD,20050118,023500,1.8842,1.8843,1.8842,1.8843
EURNZD,20050118,023600,1.8843,1.8843,1.8843,1.8843
EURNZD,20050118,023700,1.8844,1.8844,1.8843,1.8843
EURNZD,20050118,023800,1.8843,1.8843,1.8841,1.8841
EURNZD,20050118,023900,1.8842,1.8842,1.8839,1.8839
EURNZD,20050118,024000,1.8838,1.8838,1.8837,1.8837
EURNZD,20050118,024100,1.8837,1.8837,1.8837,1.8837
EURNZD,20050118,024200,1.8838,1.8841,1.8838,1.8841
EURNZD,20050118,024300,1.8842,1.8842,1.8841,1.8841
EURNZD,20050118,024400,1.8843,1.8844,1.8843,1.8844
EURNZD,20050118,024500,1.8844,1.8844,1.8842,1.8842
EURNZD,20050118,024600,1.8842,1.8842,1.8841,1.8841
EURNZD,20050118,024700,1.8839,1.8839,1.8834,1.8834
EURNZD,20050118,024800,1.8834,1.8834,1.8832,1.8833
EURNZD,20050118,024900,1.8835,1.8839,1.8835,1.8839
EURNZD,20050118,025000,1.8840,1.8841,1.8840,1.8841
EURNZD,20050118,025100,1.8841,1.8843,1.8841,1.8842
EURNZD,20050118,025200,1.8841,1.8841,1.8838,1.8838
EURNZD,20050118,025300,1.8837,1.8838,1.8837,1.8838
EURNZD,20050118,025400,1.8839,1.8839,1.8839,1.8839
EURNZD,20050118,025500,1.8839,1.8839,1.8838,1.8838
EURNZD,20050118,025600,1.8837,1.8837,1.8834,1.8834
EURNZD,20050118,025700,1.8832,1.8834,1.8832,1.8834
EURNZD,20050118,025800,1.8834,1.8838,1.8834,1.8838
EURNZD,20050118,025900,1.8839,1.8839,1.8839,1.8839
EURNZD,20050118,030000,1.8839,1.8840,1.8838,1.8838
EURNZD,20050118,030100,1.8839,1.8840,1.8839,1.8840
EURNZD,20050118,030200,1.8841,1.8843,1.8841,1.8843
EURNZD,20050118,030300,1.8843,1.8843,1.8842,1.8843
EURNZD,20050118,030400,1.8844,1.8844,1.8842,1.8842
EURNZD,20050118,030500,1.8842,1.8842,1.8841,1.8841
EURNZD,20050118,030600,1.8840,1.8842,1.8840,1.8842
EURNZD,20050118,030700,1.8842,1.8842,1.8842,1.8842
EURNZD,20050118,030800,1.8841,1.8841,1.8839,1.8839
EURNZD,20050118,030900,1.8839,1.8839,1.8839,1.8839
EURNZD,20050118,031000,1.8840,1.8840,1.8840,1.8840
EURNZD,20050118,031100,1.8839,1.8839,1.8837,1.8837
EURNZD,20050118,031200,1.8837,1.8837,1.8835,1.8835
EURNZD,20050118,031300,1.8834,1.8834,1.8834,1.8834
EURNZD,20050118,031400,1.8834,1.8834,1.8834,1.8834
EURNZD,20050118,031500,1.8833,1.8833,1.8830,1.8830
EURNZD,20050118,031600,1.8831,1.8832,1.8827,1.8827
EURNZD,20050118,031700,1.8825,1.8833,1.8825,1.8832
EURNZD,20050118,031800,1.8831,1.8831,1.8826,1.8826
EURNZD,20050118,031900,1.8825,1.8825,1.8825,1.8825
EURNZD,20050118,032000,1.8826,1.8826,1.8826,1.8826
EURNZD,20050118,032100,1.8826,1.8826,1.8825,1.8825
EURNZD,20050118,032200,1.8824,1.8824,1.8823,1.8824
EURNZD,20050118,032300,1.8825,1.8829,1.8825,1.8829
EURNZD,20050118,032400,1.8830,1.8830,1.8827,1.8827
EURNZD,20050118,032500,1.8827,1.8827,1.8825,1.8827
EURNZD,20050118,032600,1.8828,1.8828,1.8824,1.8824
EURNZD,20050118,032700,1.8824,1.8824,1.8823,1.8823
EURNZD,20050118,032800,1.8822,1.8823,1.8821,1.8823
EURNZD,20050118,032900,1.8823,1.8823,1.8823,1.8823
EURNZD,20050118,033000,1.8823,1.8823,1.8820,1.8820
EURNZD,20050118,033100,1.8818,1.8818,1.8818,1.8818
EURNZD,20050118,033200,1.8819,1.8822,1.8819,1.8822
EURNZD,20050118,033300,1.8823,1.8828,1.8823,1.8827
EURNZD,20050118,033400,1.8828,1.8835,1.8828,1.8830
EURNZD,20050118,033500,1.8829,1.8830,1.8828,1.8829
EURNZD,20050118,033600,1.8828,1.8828,1.8823,1.8825
EURNZD,20050118,033700,1.8826,1.8826,1.8822,1.8822
EURNZD,20050118,033800,1.8821,1.8821,1.8820,1.8821
EURNZD,20050118,033900,1.8822,1.8823,1.8822,1.8823
EURNZD,20050118,034000,1.8824,1.8831,1.8824,1.8831
EURNZD,20050118,034100,1.8831,1.8831,1.8822,1.8822
EURNZD,20050118,034200,1.8820,1.8820,1.8819,1.8819
EURNZD,20050118,034300,1.8820,1.8823,1.8820,1.8823
EURNZD,20050118,034400,1.8823,1.8824,1.8822,1.8824
EURNZD,20050118,034500,1.8824,1.8824,1.8822,1.8822
EURNZD,20050118,034600,1.8822,1.8822,1.8822,1.8822
EURNZD,20050118,034700,1.8824,1.8825,1.8824,1.8825
EURNZD,20050118,034800,1.8824,1.8826,1.8824,1.8826
EURNZD,20050118,034900,1.8826,1.8826,1.8825,1.8825
EURNZD,20050118,035000,1.8827,1.8827,1.8827,1.8827
EURNZD,20050118,035100,1.8827,1.8830,1.8827,1.8830
EURNZD,20050118,035200,1.8831,1.8832,1.8831,1.8832
EURNZD,20050118,035300,1.8832,1.8832,1.8831,1.8831
EURNZD,20050118,035400,1.8832,1.8832,1.8831,1.8832
EURNZD,20050118,035500,1.8834,1.8839,1.8834,1.8839
EURNZD,20050118,035600,1.8840,1.8840,1.8835,1.8835
EURNZD,20050118,035700,1.8834,1.8834,1.8830,1.8834
EURNZD,20050118,035800,1.8835,1.8836,1.8835,1.8835
EURNZD,20050118,035900,1.8834,1.8835,1.8832,1.8835
EURNZD,20050118,040000,1.8835,1.8836,1.8835,1.8836
EURNZD,20050118,040100,1.8836,1.8836,1.8835,1.8835
EURNZD,20050118,040200,1.8835,1.8836,1.8835,1.8836
EURNZD,20050118,040300,1.8836,1.8838,1.8836,1.8838
EURNZD,20050118,040400,1.8839,1.8844,1.8839,1.8844
EURNZD,20050118,040500,1.8845,1.8845,1.8840,1.8840
EURNZD,20050118,040600,1.8839,1.8839,1.8831,1.8831
EURNZD,20050118,040700,1.8828,1.8828,1.8826,1.8828
EURNZD,20050118,040800,1.8829,1.8829,1.8828,1.8828
EURNZD,20050118,040900,1.8827,1.8827,1.8826,1.8826
EURNZD,20050118,041000,1.8826,1.8828,1.8826,1.8828
EURNZD,20050118,041100,1.8828,1.8830,1.8828,1.8830
EURNZD,20050118,041200,1.8830,1.8832,1.8830,1.8832
EURNZD,20050118,041300,1.8831,1.8831,1.8831,1.8831
EURNZD,20050118,041400,1.8831,1.8831,1.8831,1.8831
EURNZD,20050118,041500,1.8832,1.8834,1.8832,1.8834
EURNZD,20050118,041600,1.8834,1.8836,1.8834,1.8835
EURNZD,20050118,041700,1.8834,1.8834,1.8832,1.8832
EURNZD,20050118,041800,1.8832,1.8834,1.8832,1.8834
EURNZD,20050118,041900,1.8836,1.8837,1.8836,1.8837
EURNZD,20050118,042000,1.8838,1.8838,1.8838,1.8838
EURNZD,20050118,042100,1.8838,1.8838,1.8838,1.8838
EURNZD,20050118,042200,1.8838,1.8838,1.8838,1.8838
EURNZD,20050118,042300,1.8838,1.8838,1.8836,1.8836
EURNZD,20050118,042400,1.8834,1.8835,1.8834,1.8835
EURNZD,20050118,042500,1.8835,1.8835,1.8835,1.8835
EURNZD,20050118,042600,1.8834,1.8834,1.8833,1.8834
EURNZD,20050118,042700,1.8832,1.8832,1.8831,1.8831
EURNZD,20050118,042800,1.8830,1.8831,1.8829,1.8831
EURNZD,20050118,042900,1.8831,1.8831,1.8831,1.8831
EURNZD,20050118,043000,1.8834,1.8834,1.8834,1.8834
EURNZD,20050118,043100,1.8834,1.8835,1.8833,1.8835
EURNZD,20050118,043200,1.8834,1.8834,1.8826,1.8827
EURNZD,20050118,043300,1.8829,1.8830,1.8829,1.8830
EURNZD,20050118,043400,1.8829,1.8831,1.8829,1.8831
EURNZD,20050118,043500,1.8831,1.8832,1.8831,1.8831
EURNZD,20050118,043600,1.8831,1.8832,1.8831,1.8832
EURNZD,20050118,043700,1.8832,1.8832,1.8832,1.8832
EURNZD,20050118,043800,1.8832,1.8832,1.8830,1.8830
EURNZD,20050118,043900,1.8830,1.8830,1.8830,1.8830
EURNZD,20050118,044000,1.8830,1.8830,1.8827,1.8827
EURNZD,20050118,044100,1.8826,1.8828,1.8826,1.8828
EURNZD,20050118,044200,1.8828,1.8829,1.8828,1.8829
EURNZD,20050118,044300,1.8829,1.8831,1.8829,1.8831
EURNZD,20050118,044400,1.8832,1.8832,1.8832,1.8832
EURNZD,20050118,044500,1.8832,1.8832,1.8832,1.8832
EURNZD,20050118,044600,1.8832,1.8832,1.8832,1.8832
EURNZD,20050118,044700,1.8832,1.8832,1.8831,1.8832
EURNZD,20050118,044800,1.8832,1.8834,1.8832,1.8834
EURNZD,20050118,044900,1.8834,1.8834,1.8834,1.8834
EURNZD,20050118,045000,1.8834,1.8835,1.8834,1.8835
EURNZD,20050118,045100,1.8835,1.8836,1.8835,1.8835
EURNZD,20050118,045200,1.8834,1.8834,1.8834,1.8834
EURNZD,20050118,045300,1.8836,1.8837,1.8836,1.8837
EURNZD,20050118,045400,1.8837,1.8837,1.8837,1.8837
EURNZD,20050118,045500,1.8837,1.8837,1.8837,1.8837
EURNZD,20050118,045600,1.8837,1.8837,1.8836,1.8837
EURNZD,20050118,045700,1.8837,1.8837,1.8837,1.8837
EURNZD,20050118,045800,1.8839,1.8840,1.8839,1.8840
EURNZD,20050118,045900,1.8840,1.8840,1.8840,1.8840
EURNZD,20050118,050000,1.8839,1.8839,1.8837,1.8837
EURNZD,20050118,050100,1.8837,1.8837,1.8837,1.8837
EURNZD,20050118,050200,1.8837,1.8837,1.8837,1.8837
EURNZD,20050118,050300,1.8837,1.8837,1.8835,1.8835
EURNZD,20050118,050400,1.8835,1.8836,1.8835,1.8836
EURNZD,20050118,050500,1.8836,1.8836,1.8835,1.8835
EURNZD,20050118,050600,1.8836,1.8836,1.8836,1.8836
EURNZD,20050118,050700,1.8835,1.8835,1.8832,1.8832
EURNZD,20050118,050800,1.8832,1.8832,1.8829,1.8829
EURNZD,20050118,050900,1.8829,1.8831,1.8829,1.8831
EURNZD,20050118,051000,1.8832,1.8837,1.8832,1.8836
EURNZD,20050118,051100,1.8835,1.8835,1.8823,1.8823
EURNZD,20050118,051200,1.8823,1.8827,1.8823,1.8827
EURNZD,20050118,051300,1.8829,1.8831,1.8829,1.8830
EURNZD,20050118,051400,1.8829,1.8829,1.8826,1.8826
EURNZD,20050118,051500,1.8826,1.8826,1.8825,1.8825
EURNZD,20050118,051600,1.8824,1.8824,1.8820,1.8820
EURNZD,20050118,051700,1.8821,1.8821,1.8821,1.8821
EURNZD,20050118,051800,1.8821,1.8821,1.8821,1.8821
EURNZD,20050118,051900,1.8821,1.8821,1.8821,1.8821
EURNZD,20050118,052000,1.8821,1.8823,1.8821,1.8823
EURNZD,20050118,052100,1.8823,1.8823,1.8822,1.8822
EURNZD,20050118,052200,1.8822,1.8822,1.8821,1.8822
EURNZD,20050118,052300,1.8823,1.8827,1.8823,1.8827
EURNZD,20050118,052400,1.8827,1.8827,1.8825,1.8825
EURNZD,20050118,052500,1.8825,1.8825,1.8824,1.8824
EURNZD,20050118,052600,1.8823,1.8823,1.8819,1.8819
EURNZD,20050118,052700,1.8819,1.8819,1.8819,1.8819
EURNZD,20050118,052800,1.8819,1.8822,1.8819,1.8822
EURNZD,20050118,052900,1.8822,1.8824,1.8822,1.8824
EURNZD,20050118,053000,1.8824,1.8824,1.8823,1.8824
EURNZD,20050118,053100,1.8824,1.8825,1.8824,1.8825
EURNZD,20050118,053200,1.8825,1.8826,1.8825,1.8826
EURNZD,20050118,053300,1.8826,1.8826,1.8826,1.8826
EURNZD,20050118,053400,1.8825,1.8828,1.8825,1.8828
EURNZD,20050118,053500,1.8829,1.8829,1.8828,1.8828
EURNZD,20050118,053600,1.8828,1.8828,1.8826,1.8826
EURNZD,20050118,053700,1.8825,1.8825,1.8825,1.8825
EURNZD,20050118,053800,1.8825,1.8825,1.8825,1.8825
EURNZD,20050118,053900,1.8825,1.8825,1.8825,1.8825
EURNZD,20050118,054000,1.8825,1.8826,1.8825,1.8826
EURNZD,20050118,054100,1.8827,1.8828,1.8827,1.8828
EURNZD,20050118,054200,1.8828,1.8828,1.8828,1.8828
EURNZD,20050118,054300,1.8828,1.8828,1.8827,1.8827
EURNZD,20050118,054400,1.8825,1.8827,1.8825,1.8827
EURNZD,20050118,054500,1.8827,1.8827,1.8825,1.8825
EURNZD,20050118,054600,1.8825,1.8827,1.8825,1.8827
EURNZD,20050118,054700,1.8827,1.8827,1.8821,1.8821
EURNZD,20050118,054800,1.8821,1.8821,1.8820,1.8821
EURNZD,20050118,054900,1.8821,1.8822,1.8821,1.8822
EURNZD,20050118,055000,1.8822,1.8823,1.8822,1.8823
EURNZD,20050118,055100,1.8823,1.8824,1.8823,1.8824
EURNZD,20050118,055200,1.8823,1.8823,1.8822,1.8822
EURNZD,20050118,055300,1.8822,1.8822,1.8821,1.8822
EURNZD,20050118,055400,1.8821,1.8821,1.8821,1.8821
EURNZD,20050118,055500,1.8821,1.8822,1.8821,1.8822
EURNZD,20050118,055600,1.8823,1.8824,1.8823,1.8824
EURNZD,20050118,055700,1.8823,1.8823,1.8822,1.8822
EURNZD,20050118,055800,1.8821,1.8823,1.8821,1.8823
EURNZD,20050118,055900,1.8823,1.8823,1.8823,1.8823
EURNZD,20050118,060000,1.8825,1.8826,1.8825,1.8826
EURNZD,20050118,060100,1.8825,1.8825,1.8819,1.8819
EURNZD,20050118,060200,1.8818,1.8818,1.8815,1.8815
EURNZD,20050118,060300,1.8816,1.8816,1.8816,1.8816
EURNZD,20050118,060400,1.8817,1.8817,1.8815,1.8815
EURNZD,20050118,060500,1.8815,1.8815,1.8814,1.8814
EURNZD,20050118,060600,1.8814,1.8815,1.8814,1.8815
EURNZD,20050118,060700,1.8815,1.8816,1.8815,1.8816
EURNZD,20050118,060800,1.8816,1.8816,1.8815,1.8815
EURNZD,20050118,060900,1.8815,1.8816,1.8815,1.8815
EURNZD,20050118,061000,1.8815,1.8815,1.8814,1.8814
EURNZD,20050118,061100,1.8814,1.8814,1.8814,1.8814
EURNZD,20050118,061200,1.8814,1.8814,1.8813,1.8813
EURNZD,20050118,061300,1.8813,1.8813,1.8812,1.8812
EURNZD,20050118,061400,1.8812,1.8812,1.8809,1.8809
EURNZD,20050118,061500,1.8808,1.8808,1.8806,1.8807
EURNZD,20050118,061600,1.8807,1.8808,1.8806,1.8806
EURNZD,20050118,061700,1.8806,1.8807,1.8806,1.8807
EURNZD,20050118,061800,1.8807,1.8808,1.8807,1.8808
EURNZD,20050118,061900,1.8808,1.8810,1.8808,1.8810
EURNZD,20050118,062000,1.8809,1.8809,1.8809,1.8809
EURNZD,20050118,062100,1.8809,1.8813,1.8809,1.8813
EURNZD,20050118,062200,1.8813,1.8813,1.8813,1.8813
EURNZD,20050118,062300,1.8814,1.8816,1.8814,1.8816
EURNZD,20050118,062400,1.8819,1.8820,1.8819,1.8820
EURNZD,20050118,062500,1.8819,1.8819,1.8819,1.8819
EURNZD,20050118,062600,1.8819,1.8820,1.8819,1.8820
EURNZD,20050118,062700,1.8820,1.8820,1.8820,1.8820
EURNZD,20050118,062800,1.8820,1.8820,1.8820,1.8820
EURNZD,20050118,062900,1.8820,1.8820,1.8819,1.8819
EURNZD,20050118,063000,1.8819,1.8820,1.8818,1.8820
EURNZD,20050118,063100,1.8820,1.8821,1.8820,1.8820
EURNZD,20050118,063200,1.8820,1.8820,1.8818,1.8818
EURNZD,20050118,063300,1.8817,1.8817,1.8817,1.8817
EURNZD,20050118,063400,1.8816,1.8816,1.8816,1.8816
EURNZD,20050118,063500,1.8816,1.8818,1.8816,1.8818
EURNZD,20050118,063600,1.8819,1.8820,1.8819,1.8820
EURNZD,20050118,063700,1.8820,1.8822,1.8820,1.8822
EURNZD,20050118,063800,1.8823,1.8825,1.8823,1.8825
EURNZD,20050118,063900,1.8825,1.8827,1.8825,1.8827
EURNZD,20050118,064000,1.8827,1.8827,1.8826,1.8826
EURNZD,20050118,064100,1.8826,1.8826,1.8825,1.8825
EURNZD,20050118,064200,1.8826,1.8830,1.8826,1.8830
EURNZD,20050118,064300,1.8830,1.8830,1.8828,1.8828
EURNZD,20050118,064400,1.8828,1.8829,1.8828,1.8829
EURNZD,20050118,064500,1.8828,1.8831,1.8828,1.8831
EURNZD,20050118,064600,1.8832,1.8833,1.8832,1.8833
EURNZD,20050118,064700,1.8833,1.8833,1.8832,1.8832
EURNZD,20050118,064800,1.8831,1.8831,1.8828,1.8828
EURNZD,20050118,064900,1.8828,1.8828,1.8827,1.8828
EURNZD,20050118,065000,1.8829,1.8829,1.8828,1.8828
EURNZD,20050118,065100,1.8828,1.8828,1.8827,1.8827
EURNZD,20050118,065200,1.8827,1.8828,1.8827,1.8828
EURNZD,20050118,065300,1.8829,1.8831,1.8829,1.8831
EURNZD,20050118,065400,1.8831,1.8832,1.8831,1.8832
EURNZD,20050118,065500,1.8832,1.8833,1.8832,1.8833
EURNZD,20050118,065600,1.8833,1.8833,1.8833,1.8833
EURNZD,20050118,065700,1.8836,1.8836,1.8835,1.8835
EURNZD,20050118,065800,1.8834,1.8836,1.8834,1.8836
EURNZD,20050118,065900,1.8836,1.8839,1.8836,1.8839
EURNZD,20050118,070000,1.8839,1.8839,1.8835,1.8835
EURNZD,20050118,070100,1.8834,1.8834,1.8830,1.8830
EURNZD,20050118,070200,1.8831,1.8831,1.8831,1.8831
EURNZD,20050118,070300,1.8829,1.8834,1.8829,1.8834
EURNZD,20050118,070400,1.8835,1.8835,1.8832,1.8832
EURNZD,20050118,070500,1.8831,1.8831,1.8831,1.8831
EURNZD,20050118,070600,1.8829,1.8829,1.8828,1.8828
EURNZD,20050118,070700,1.8827,1.8827,1.8824,1.8824
EURNZD,20050118,070800,1.8823,1.8823,1.8823,1.8823
EURNZD,20050118,070900,1.8822,1.8822,1.8821,1.8821
EURNZD,20050118,071000,1.8820,1.8821,1.8820,1.8821
EURNZD,20050118,071100,1.8821,1.8821,1.8820,1.8820
EURNZD,20050118,071200,1.8819,1.8820,1.8819,1.8820
EURNZD,20050118,071300,1.8820,1.8820,1.8820,1.8820
EURNZD,20050118,071400,1.8818,1.8819,1.8818,1.8819
EURNZD,20050118,071500,1.8819,1.8823,1.8819,1.8823
EURNZD,20050118,071600,1.8825,1.8825,1.8822,1.8822
EURNZD,20050118,071700,1.8822,1.8824,1.8822,1.8824
EURNZD,20050118,071800,1.8824,1.8827,1.8824,1.8827
EURNZD,20050118,071900,1.8828,1.8831,1.8828,1.8831
EURNZD,20050118,072000,1.8829,1.8829,1.8825,1.8826
EURNZD,20050118,072100,1.8826,1.8827,1.8826,1.8827
EURNZD,20050118,072200,1.8827,1.8829,1.8827,1.8828
EURNZD,20050118,072300,1.8827,1.8827,1.8825,1.8825
EURNZD,20050118,072400,1.8827,1.8828,1.8827,1.8828
EURNZD,20050118,072500,1.8828,1.8828,1.8827,1.8827
EURNZD,20050118,072600,1.8827,1.8827,1.8827,1.8827
EURNZD,20050118,072700,1.8826,1.8826,1.8824,1.8825
EURNZD,20050118,072800,1.8826,1.8827,1.8826,1.8827
EURNZD,20050118,072900,1.8827,1.8827,1.8825,1.8825
EURNZD,20050118,073000,1.8825,1.8825,1.8825,1.8825
EURNZD,20050118,073100,1.8825,1.8825,1.8825,1.8825
EURNZD,20050118,073200,1.8826,1.8826,1.8825,1.8825
EURNZD,20050118,073300,1.8823,1.8823,1.8821,1.8821
EURNZD,20050118,073400,1.8821,1.8821,1.8821,1.8821
EURNZD,20050118,073500,1.8822,1.8822,1.8819,1.8819
EURNZD,20050118,073600,1.8820,1.8823,1.8820,1.8821
EURNZD,20050118,073700,1.8818,1.8819,1.8818,1.8819
EURNZD,20050118,073800,1.8819,1.8819,1.8819,1.8819
EURNZD,20050118,073900,1.8819,1.8819,1.8817,1.8817
EURNZD,20050118,074000,1.8818,1.8819,1.8818,1.8819
EURNZD,20050118,074100,1.8819,1.8820,1.8819,1.8820
EURNZD,20050118,074200,1.8820,1.8820,1.8819,1.8819
EURNZD,20050118,074300,1.8819,1.8819,1.8819,1.8819
EURNZD,20050118,074400,1.8820,1.8821,1.8820,1.8821
EURNZD,20050118,074500,1.8821,1.8821,1.8821,1.8821
EURNZD,20050118,074600,1.8821,1.8821,1.8820,1.8820
EURNZD,20050118,074700,1.8820,1.8820,1.8820,1.8820
EURNZD,20050118,074800,1.8821,1.8821,1.8821,1.8821
EURNZD,20050118,074900,1.8821,1.8821,1.8818,1.8818
EURNZD,20050118,075000,1.8818,1.8819,1.8818,1.8819
EURNZD,20050118,075100,1.8820,1.8822,1.8820,1.8822
EURNZD,20050118,075200,1.8821,1.8821,1.8821,1.8821
EURNZD,20050118,075300,1.8820,1.8820,1.8818,1.8818
EURNZD,20050118,075400,1.8818,1.8818,1.8818,1.8818
EURNZD,20050118,075500,1.8818,1.8820,1.8818,1.8820
EURNZD,20050118,075600,1.8822,1.8824,1.8822,1.8824
EURNZD,20050118,075700,1.8826,1.8827,1.8826,1.8827
EURNZD,20050118,075800,1.8827,1.8827,1.8825,1.8825
EURNZD,20050118,075900,1.8823,1.8823,1.8820,1.8820
EURNZD,20050118,080000,1.8820,1.8820,1.8819,1.8819
EURNZD,20050118,080100,1.8822,1.8830,1.8822,1.8830
EURNZD,20050118,080200,1.8831,1.8834,1.8831,1.8834
EURNZD,20050118,080300,1.8835,1.8835,1.8832,1.8832
EURNZD,20050118,080400,1.8832,1.8832,1.8829,1.8829
EURNZD,20050118,080500,1.8829,1.8829,1.8827,1.8828
EURNZD,20050118,080600,1.8829,1.8829,1.8826,1.8829
EURNZD,20050118,080700,1.8829,1.8830,1.8823,1.8823
EURNZD,20050118,080800,1.8826,1.8827,1.8825,1.8825
EURNZD,20050118,080900,1.8825,1.8827,1.8825,1.8826
EURNZD,20050118,081000,1.8825,1.8825,1.8823,1.8823
EURNZD,20050118,081100,1.8823,1.8826,1.8823,1.8826
EURNZD,20050118,081200,1.8829,1.8832,1.8829,1.8832
EURNZD,20050118,081300,1.8832,1.8832,1.8826,1.8826
EURNZD,20050118,081400,1.8825,1.8825,1.8823,1.8823
EURNZD,20050118,081500,1.8824,1.8826,1.8824,1.8826
EURNZD,20050118,081600,1.8828,1.8828,1.8825,1.8825
EURNZD,20050118,081700,1.8823,1.8823,1.8821,1.8823
EURNZD,20050118,081800,1.8824,1.8830,1.8824,1.8830
EURNZD,20050118,081900,1.8832,1.8836,1.8832,1.8836
EURNZD,20050118,082000,1.8837,1.8839,1.8835,1.8835
EURNZD,20050118,082100,1.8834,1.8834,1.8830,1.8832
EURNZD,20050118,082200,1.8832,1.8832,1.8832,1.8832
EURNZD,20050118,082300,1.8835,1.8835,1.8835,1.8835
EURNZD,20050118,082400,1.8836,1.8836,1.8835,1.8835
EURNZD,20050118,082500,1.8836,1.8837,1.8836,1.8837
EURNZD,20050118,082600,1.8837,1.8837,1.8835,1.8835
EURNZD,20050118,082700,1.8836,1.8837,1.8836,1.8837
EURNZD,20050118,082800,1.8836,1.8836,1.8835,1.8835
EURNZD,20050118,082900,1.8836,1.8836,1.8835,1.8835
EURNZD,20050118,083000,1.8834,1.8837,1.8832,1.8837
EURNZD,20050118,083100,1.8838,1.8838,1.8838,1.8838
EURNZD,20050118,083200,1.8838,1.8838,1.8832,1.8832
EURNZD,20050118,083300,1.8832,1.8832,1.8832,1.8832
EURNZD,20050118,083400,1.8832,1.8832,1.8832,1.8832
EURNZD,20050118,083500,1.8832,1.8832,1.8830,1.8830
EURNZD,20050118,083600,1.8832,1.8832,1.8827,1.8827
EURNZD,20050118,083700,1.8826,1.8827,1.8826,1.8827
EURNZD,20050118,083800,1.8827,1.8827,1.8825,1.8825
EURNZD,20050118,083900,1.8825,1.8826,1.8825,1.8826
EURNZD,20050118,084000,1.8827,1.8829,1.8827,1.8829
EURNZD,20050118,084100,1.8829,1.8829,1.8826,1.8826
EURNZD,20050118,084200,1.8826,1.8830,1.8826,1.8830
EURNZD,20050118,084300,1.8831,1.8835,1.8829,1.8829
EURNZD,20050118,084400,1.8829,1.8829,1.8827,1.8827
EURNZD,20050118,084500,1.8829,1.8829,1.8820,1.8820
EURNZD,20050118,084600,1.8819,1.8819,1.8816,1.8816
EURNZD,20050118,084700,1.8819,1.8823,1.8819,1.8823
EURNZD,20050118,084800,1.8825,1.8826,1.8821,1.8822
EURNZD,20050118,084900,1.8822,1.8824,1.8822,1.8824
EURNZD,20050118,085000,1.8825,1.8825,1.8825,1.8825
EURNZD,20050118,085100,1.8825,1.8826,1.8825,1.8826
EURNZD,20050118,085200,1.8827,1.8827,1.8815,1.8815
EURNZD,20050118,085300,1.8815,1.8816,1.8815,1.8815
EURNZD,20050118,085400,1.8816,1.8822,1.8816,1.8822
EURNZD,20050118,085500,1.8823,1.8823,1.8819,1.8819
EURNZD,20050118,085600,1.8818,1.8828,1.8818,1.8828
EURNZD,20050118,085700,1.8829,1.8829,1.8825,1.8825
EURNZD,20050118,085800,1.8822,1.8822,1.8816,1.8816
EURNZD,20050118,085900,1.8816,1.8830,1.8816,1.8830
EURNZD,20050118,090000,1.8834,1.8839,1.8834,1.8837
EURNZD,20050118,090100,1.8836,1.8836,1.8829,1.8829
EURNZD,20050118,090200,1.8828,1.8830,1.8826,1.8830
EURNZD,20050118,090300,1.8834,1.8834,1.8829,1.8829
EURNZD,20050118,090400,1.8828,1.8828,1.8827,1.8827
EURNZD,20050118,090500,1.8829,1.8834,1.8829,1.8834
EURNZD,20050118,090600,1.8834,1.8834,1.8830,1.8830
EURNZD,20050118,090700,1.8830,1.8830,1.8829,1.8829
EURNZD,20050118,090800,1.8828,1.8828,1.8815,1.8816
EURNZD,20050118,090900,1.8818,1.8819,1.8818,1.8819
EURNZD,20050118,091000,1.8817,1.8819,1.8816,1.8819
EURNZD,20050118,091100,1.8820,1.8825,1.8820,1.8825
EURNZD,20050118,091200,1.8826,1.8831,1.8823,1.8823
EURNZD,20050118,091300,1.8822,1.8826,1.8822,1.8826
EURNZD,20050118,091400,1.8825,1.8828,1.8825,1.8826
EURNZD,20050118,091500,1.8823,1.8823,1.8816,1.8816
EURNZD,20050118,091600,1.8815,1.8815,1.8815,1.8815
EURNZD,20050118,091700,1.8815,1.8822,1.8815,1.8822
EURNZD,20050118,091800,1.8822,1.8823,1.8822,1.8823
EURNZD,20050118,091900,1.8822,1.8822,1.8819,1.8821
EURNZD,20050118,092000,1.8823,1.8823,1.8822,1.8822
EURNZD,20050118,092100,1.8822,1.8823,1.8821,1.8823
EURNZD,20050118,092200,1.8824,1.8828,1.8824,1.8828
EURNZD,20050118,092300,1.8827,1.8827,1.8826,1.8826
EURNZD,20050118,092400,1.8828,1.8828,1.8824,1.8824
EURNZD,20050118,092500,1.8824,1.8825,1.8824,1.8825
EURNZD,20050118,092600,1.8825,1.8825,1.8825,1.8825
EURNZD,20050118,092700,1.8823,1.8823,1.8821,1.8821
EURNZD,20050118,092800,1.8822,1.8825,1.8822,1.8825
EURNZD,20050118,092900,1.8821,1.8821,1.8816,1.8816
EURNZD,20050118,093000,1.8816,1.8817,1.8816,1.8816
EURNZD,20050118,093100,1.8815,1.8815,1.8809,1.8811
EURNZD,20050118,093200,1.8813,1.8813,1.8811,1.8812
EURNZD,20050118,093300,1.8813,1.8813,1.8812,1.8812
EURNZD,20050118,093400,1.8814,1.8816,1.8814,1.8814
EURNZD,20050118,093500,1.8813,1.8813,1.8812,1.8813
EURNZD,20050118,093600,1.8814,1.8821,1.8814,1.8821
EURNZD,20050118,093700,1.8820,1.8820,1.8814,1.8814
EURNZD,20050118,093800,1.8815,1.8818,1.8814,1.8818
EURNZD,20050118,093900,1.8819,1.8819,1.8815,1.8815
EURNZD,20050118,094000,1.8812,1.8812,1.8806,1.8807
EURNZD,20050118,094100,1.8807,1.8808,1.8807,1.8808
EURNZD,20050118,094200,1.8808,1.8813,1.8808,1.8813
EURNZD,20050118,094300,1.8815,1.8820,1.8815,1.8819
EURNZD,20050118,094400,1.8818,1.8818,1.8817,1.8817
EURNZD,20050118,094500,1.8817,1.8817,1.8813,1.8813
EURNZD,20050118,094600,1.8813,1.8817,1.8813,1.8817
EURNZD,20050118,094700,1.8816,1.8816,1.8812,1.8812
EURNZD,20050118,094800,1.8810,1.8810,1.8806,1.8806
EURNZD,20050118,094900,1.8805,1.8805,1.8802,1.8804
EURNZD,20050118,095000,1.8804,1.8805,1.8804,1.8805
EURNZD,20050118,095100,1.8805,1.8813,1.8805,1.8811
EURNZD,20050118,095200,1.8809,1.8809,1.8806,1.8806
EURNZD,20050118,095300,1.8805,1.8805,1.8805,1.8805
EURNZD,20050118,095400,1.8805,1.8806,1.8805,1.8805
EURNZD,20050118,095500,1.8803,1.8803,1.8801,1.8802
EURNZD,20050118,095600,1.8804,1.8807,1.8804,1.8807
EURNZD,20050118,095700,1.8806,1.8806,1.8806,1.8806
EURNZD,20050118,095800,1.8807,1.8810,1.8807,1.8809
EURNZD,20050118,095900,1.8810,1.8818,1.8810,1.8818
EURNZD,20050118,100000,1.8819,1.8819,1.8816,1.8816
EURNZD,20050118,100100,1.8816,1.8816,1.8815,1.8815
EURNZD,20050118,100200,1.8815,1.8815,1.8814,1.8814
EURNZD,20050118,100300,1.8813,1.8813,1.8808,1.8808
EURNZD,20050118,100400,1.8807,1.8807,1.8806,1.8806
EURNZD,20050118,100500,1.8806,1.8807,1.8806,1.8807
EURNZD,20050118,100600,1.8809,1.8809,1.8807,1.8807
EURNZD,20050118,100700,1.8807,1.8807,1.8804,1.8805
EURNZD,20050118,100800,1.8806,1.8806,1.8798,1.8798
EURNZD,20050118,100900,1.8796,1.8797,1.8793,1.8796
EURNZD,20050118,101000,1.8795,1.8798,1.8795,1.8798
EURNZD,20050118,101100,1.8799,1.8801,1.8799,1.8799
EURNZD,20050118,101200,1.8799,1.8799,1.8799,1.8799
EURNZD,20050118,101300,1.8800,1.8801,1.8800,1.8801
EURNZD,20050118,101400,1.8802,1.8802,1.8801,1.8801
EURNZD,20050118,101500,1.8801,1.8801,1.8800,1.8800
EURNZD,20050118,101600,1.8799,1.8801,1.8799,1.8801
EURNZD,20050118,101700,1.8801,1.8801,1.8798,1.8798
EURNZD,20050118,101800,1.8802,1.8802,1.8800,1.8800
EURNZD,20050118,101900,1.8800,1.8800,1.8797,1.8797
EURNZD,20050118,102000,1.8797,1.8800,1.8797,1.8800
EURNZD,20050118,102100,1.8801,1.8805,1.8801,1.8804
EURNZD,20050118,102200,1.8801,1.8807,1.8801,1.8806
EURNZD,20050118,102300,1.8806,1.8806,1.8805,1.8805
EURNZD,20050118,102400,1.8805,1.8806,1.8805,1.8806
EURNZD,20050118,102500,1.8804,1.8804,1.8801,1.8801
EURNZD,20050118,102600,1.8799,1.8800,1.8798,1.8800
EURNZD,20050118,102700,1.8802,1.8808,1.8802,1.8808
EURNZD,20050118,102800,1.8809,1.8812,1.8809,1.8812
EURNZD,20050118,102900,1.8812,1.8813,1.8812,1.8812
EURNZD,20050118,103000,1.8812,1.8812,1.8804,1.8804
EURNZD,20050118,103100,1.8805,1.8805,1.8803,1.8803
EURNZD,20050118,103200,1.8802,1.8802,1.8801,1.8801
EURNZD,20050118,103300,1.8801,1.8803,1.8801,1.8801
EURNZD,20050118,103400,1.8803,1.8807,1.8803,1.8807
EURNZD,20050118,103500,1.8805,1.8805,1.8804,1.8804
EURNZD,20050118,103600,1.8804,1.8804,1.8802,1.8802
EURNZD,20050118,103700,1.8802,1.8802,1.8802,1.8802
EURNZD,20050118,103800,1.8802,1.8807,1.8802,1.8807
EURNZD,20050118,103900,1.8805,1.8805,1.8803,1.8803
EURNZD,20050118,104000,1.8802,1.8802,1.8801,1.8801
EURNZD,20050118,104100,1.8797,1.8797,1.8787,1.8788
EURNZD,20050118,104200,1.8788,1.8789,1.8788,1.8789
EURNZD,20050118,104300,1.8788,1.8790,1.8788,1.8790
EURNZD,20050118,104400,1.8790,1.8791,1.8788,1.8789
EURNZD,20050118,104500,1.8788,1.8788,1.8785,1.8785
EURNZD,20050118,104600,1.8784,1.8784,1.8776,1.8776
EURNZD,20050118,104700,1.8776,1.8776,1.8776,1.8776
EURNZD,20050118,104800,1.8775,1.8775,1.8774,1.8774
EURNZD,20050118,104900,1.8772,1.8773,1.8772,1.8773
EURNZD,20050118,105000,1.8775,1.8775,1.8775,1.8775
EURNZD,20050118,105100,1.8775,1.8779,1.8775,1.8779
EURNZD,20050118,105200,1.8783,1.8786,1.8783,1.8783
EURNZD,20050118,105300,1.8783,1.8783,1.8781,1.8781
EURNZD,20050118,105400,1.8781,1.8786,1.8781,1.8786
EURNZD,20050118,105500,1.8787,1.8791,1.8785,1.8785
EURNZD,20050118,105600,1.8784,1.8786,1.8783,1.8786
EURNZD,20050118,105700,1.8787,1.8787,1.8784,1.8787
EURNZD,20050118,105800,1.8789,1.8793,1.8789,1.8791
EURNZD,20050118,105900,1.8790,1.8793,1.8790,1.8793
EURNZD,20050118,110000,1.8793,1.8793,1.8790,1.8792
EURNZD,20050118,110100,1.8790,1.8790,1.8788,1.8788
EURNZD,20050118,110200,1.8788,1.8791,1.8788,1.8791
EURNZD,20050118,110300,1.8791,1.8795,1.8791,1.8795
EURNZD,20050118,110400,1.8795,1.8797,1.8795,1.8795
EURNZD,20050118,110500,1.8793,1.8793,1.8792,1.8792
EURNZD,20050118,110600,1.8793,1.8794,1.8793,1.8794
EURNZD,20050118,110700,1.8793,1.8794,1.8793,1.8794
EURNZD,20050118,110800,1.8795,1.8795,1.8795,1.8795
EURNZD,20050118,110900,1.8794,1.8794,1.8793,1.8793
EURNZD,20050118,111000,1.8793,1.8795,1.8793,1.8794
EURNZD,20050118,111100,1.8792,1.8792,1.8790,1.8790
EURNZD,20050118,111200,1.8790,1.8790,1.8789,1.8789
EURNZD,20050118,111300,1.8789,1.8790,1.8789,1.8790
EURNZD,20050118,111400,1.8791,1.8791,1.8790,1.8791
EURNZD,20050118,111500,1.8792,1.8793,1.8792,1.8793
EURNZD,20050118,111600,1.8793,1.8793,1.8791,1.8791
EURNZD,20050118,111700,1.8791,1.8791,1.8790,1.8791
EURNZD,20050118,111800,1.8792,1.8795,1.8792,1.8795
EURNZD,20050118,111900,1.8795,1.8795,1.8793,1.8793
EURNZD,20050118,112000,1.8794,1.8797,1.8794,1.8797
EURNZD,20050118,112100,1.8798,1.8807,1.8798,1.8806
EURNZD,20050118,112200,1.8805,1.8805,1.8795,1.8795
EURNZD,20050118,112300,1.8795,1.8797,1.8795,1.8797
EURNZD,20050118,112400,1.8797,1.8799,1.8795,1.8799
EURNZD,20050118,112500,1.8801,1.8801,1.8795,1.8795
EURNZD,20050118,112600,1.8794,1.8794,1.8791,1.8791
EURNZD,20050118,112700,1.8791,1.8792,1.8790,1.8790
EURNZD,20050118,112800,1.8788,1.8789,1.8788,1.8789
EURNZD,20050118,112900,1.8790,1.8793,1.8790,1.8790
EURNZD,20050118,113000,1.8790,1.8791,1.8790,1.8791
EURNZD,20050118,113100,1.8793,1.8797,1.8793,1.8797
EURNZD,20050118,113200,1.8800,1.8802,1.8799,1.8799
EURNZD,20050118,113300,1.8798,1.8798,1.8794,1.8794
EURNZD,20050118,113400,1.8795,1.8796,1.8794,1.8794
EURNZD,20050118,113500,1.8794,1.8794,1.8787,1.8787
EURNZD,20050118,113600,1.8786,1.8786,1.8783,1.8783
EURNZD,20050118,113700,1.8782,1.8785,1.8782,1.8785
EURNZD,20050118,113800,1.8786,1.8790,1.8786,1.8790
EURNZD,20050118,113900,1.8789,1.8789,1.8784,1.8785
EURNZD,20050118,114000,1.8787,1.8790,1.8787,1.8790
EURNZD,20050118,114100,1.8791,1.8792,1.8791,1.8792
EURNZD,20050118,114200,1.8792,1.8795,1.8792,1.8795
EURNZD,20050118,114300,1.8797,1.8797,1.8796,1.8797
EURNZD,20050118,114400,1.8797,1.8797,1.8797,1.8797
EURNZD,20050118,114500,1.8798,1.8802,1.8798,1.8802
EURNZD,20050118,114600,1.8802,1.8802,1.8797,1.8799
EURNZD,20050118,114700,1.8800,1.8802,1.8800,1.8802
EURNZD,20050118,114800,1.8802,1.8802,1.8796,1.8797
EURNZD,20050118,114900,1.8796,1.8796,1.8795,1.8795
EURNZD,20050118,115000,1.8795,1.8802,1.8795,1.8802
EURNZD,20050118,115100,1.8804,1.8805,1.8804,1.8805
EURNZD,20050118,115200,1.8806,1.8806,1.8805,1.8805
EURNZD,20050118,115300,1.8804,1.8804,1.8802,1.8804
EURNZD,20050118,115400,1.8806,1.8806,1.8805,1.8805
EURNZD,20050118,115500,1.8805,1.8807,1.8805,1.8807
EURNZD,20050118,115600,1.8807,1.8807,1.8807,1.8807
EURNZD,20050118,115700,1.8806,1.8806,1.8804,1.8804
EURNZD,20050118,115800,1.8804,1.8805,1.8804,1.8805
EURNZD,20050118,115900,1.8805,1.8807,1.8803,1.8807
EURNZD,20050118,120000,1.8810,1.8810,1.8810,1.8810
EURNZD,20050118,120100,1.8810,1.8811,1.8809,1.8810
EURNZD,20050118,120200,1.8809,1.8809,1.8805,1.8805
EURNZD,20050118,120300,1.8805,1.8812,1.8805,1.8812
EURNZD,20050118,120400,1.8814,1.8815,1.8813,1.8813
EURNZD,20050118,120500,1.8814,1.8817,1.8811,1.8811
EURNZD,20050118,120600,1.8811,1.8812,1.8811,1.8812
EURNZD,20050118,120700,1.8813,1.8822,1.8813,1.8822
EURNZD,20050118,120800,1.8823,1.8823,1.8821,1.8821
EURNZD,20050118,120900,1.8820,1.8830,1.8820,1.8830
EURNZD,20050118,121000,1.8829,1.8829,1.8826,1.8829
EURNZD,20050118,121100,1.8831,1.8832,1.8828,1.8828
EURNZD,20050118,121200,1.8827,1.8827,1.8827,1.8827
EURNZD,20050118,121300,1.8827,1.8829,1.8827,1.8829
EURNZD,20050118,121400,1.8830,1.8830,1.8829,1.8829
EURNZD,20050118,121500,1.8828,1.8828,1.8825,1.8825
EURNZD,20050118,121600,1.8824,1.8824,1.8820,1.8822
EURNZD,20050118,121700,1.8823,1.8826,1.8823,1.8825
EURNZD,20050118,121800,1.8825,1.8825,1.8821,1.8821
EURNZD,20050118,121900,1.8821,1.8823,1.8819,1.8823
EURNZD,20050118,122000,1.8824,1.8830,1.8824,1.8829
EURNZD,20050118,122100,1.8826,1.8826,1.8826,1.8826
EURNZD,20050118,122200,1.8824,1.8824,1.8822,1.8822
EURNZD,20050118,122300,1.8824,1.8826,1.8824,1.8826
EURNZD,20050118,122400,1.8826,1.8826,1.8821,1.8821
EURNZD,20050118,122500,1.8819,1.8819,1.8817,1.8817
EURNZD,20050118,122600,1.8819,1.8823,1.8819,1.8823
EURNZD,20050118,122700,1.8825,1.8828,1.8825,1.8828
EURNZD,20050118,122800,1.8827,1.8830,1.8827,1.8830
EURNZD,20050118,122900,1.8831,1.8831,1.8828,1.8828
EURNZD,20050118,123000,1.8828,1.8828,1.8828,1.8828
EURNZD,20050118,123100,1.8829,1.8830,1.8828,1.8828
EURNZD,20050118,123200,1.8827,1.8828,1.8826,1.8826
EURNZD,20050118,123300,1.8825,1.8825,1.8825,1.8825
EURNZD,20050118,123400,1.8826,1.8832,1.8826,1.8832
EURNZD,20050118,123500,1.8832,1.8832,1.8824,1.8824
EURNZD,20050118,123600,1.8820,1.8820,1.8819,1.8819
EURNZD,20050118,123700,1.8819,1.8821,1.8819,1.8821
EURNZD,20050118,123800,1.8821,1.8823,1.8821,1.8823
EURNZD,20050118,123900,1.8823,1.8830,1.8823,1.8830
EURNZD,20050118,124000,1.8831,1.8831,1.8829,1.8829
EURNZD,20050118,124100,1.8829,1.8830,1.8828,1.8830
EURNZD,20050118,124200,1.8831,1.8832,1.8829,1.8829
EURNZD,20050118,124300,1.8828,1.8828,1.8828,1.8828
EURNZD,20050118,124400,1.8829,1.8830,1.8826,1.8826
EURNZD,20050118,124500,1.8825,1.8826,1.8825,1.8826
EURNZD,20050118,124600,1.8827,1.8828,1.8827,1.8828
EURNZD,20050118,124700,1.8827,1.8830,1.8827,1.8830
EURNZD,20050118,124800,1.8831,1.8832,1.8827,1.8827
EURNZD,20050118,124900,1.8826,1.8826,1.8816,1.8816
EURNZD,20050118,125000,1.8816,1.8817,1.8813,1.8817
EURNZD,20050118,125100,1.8815,1.8815,1.8808,1.8808
EURNZD,20050118,125200,1.8805,1.8813,1.8805,1.8813
EURNZD,20050118,125300,1.8814,1.8815,1.8814,1.8815
EURNZD,20050118,125400,1.8815,1.8815,1.8810,1.8810
EURNZD,20050118,125500,1.8809,1.8809,1.8805,1.8809
EURNZD,20050118,125600,1.8811,1.8811,1.8809,1.8809
EURNZD,20050118,125700,1.8808,1.8808,1.8806,1.8806
EURNZD,20050118,125800,1.8806,1.8806,1.8803,1.8803
EURNZD,20050118,125900,1.8802,1.8804,1.8802,1.8804
EURNZD,20050118,130000,1.8805,1.8808,1.8805,1.8808
EURNZD,20050118,130100,1.8809,1.8809,1.8805,1.8805
EURNZD,20050118,130200,1.8804,1.8804,1.8802,1.8802
EURNZD,20050118,130300,1.8803,1.8805,1.8803,1.8805
EURNZD,20050118,130400,1.8809,1.8809,1.8809,1.8809
EURNZD,20050118,130500,1.8806,1.8806,1.8804,1.8805
EURNZD,20050118,130600,1.8806,1.8814,1.8806,1.8814
EURNZD,20050118,130700,1.8813,1.8813,1.8809,1.8809
EURNZD,20050118,130800,1.8809,1.8809,1.8808,1.8808
EURNZD,20050118,130900,1.8809,1.8811,1.8807,1.8807
EURNZD,20050118,131000,1.8804,1.8804,1.8795,1.8795
EURNZD,20050118,131100,1.8794,1.8795,1.8792,1.8795
EURNZD,20050118,131200,1.8797,1.8805,1.8797,1.8805
EURNZD,20050118,131300,1.8806,1.8807,1.8805,1.8805
EURNZD,20050118,131400,1.8805,1.8808,1.8805,1.8808
EURNZD,20050118,131500,1.8809,1.8812,1.8809,1.8812
EURNZD,20050118,131600,1.8814,1.8819,1.8814,1.8819
EURNZD,20050118,131700,1.8820,1.8822,1.8820,1.8822
EURNZD,20050118,131800,1.8823,1.8824,1.8823,1.8823
EURNZD,20050118,131900,1.8822,1.8822,1.8822,1.8822
EURNZD,20050118,132000,1.8821,1.8822,1.8816,1.8816
EURNZD,20050118,132100,1.8812,1.8812,1.8807,1.8807
EURNZD,20050118,132200,1.8806,1.8806,1.8799,1.8799
EURNZD,20050118,132300,1.8794,1.8794,1.8788,1.8788
EURNZD,20050118,132400,1.8788,1.8789,1.8788,1.8788
EURNZD,20050118,132500,1.8788,1.8788,1.8787,1.8787
EURNZD,20050118,132600,1.8788,1.8790,1.8787,1.8790
EURNZD,20050118,132700,1.8791,1.8792,1.8788,1.8788
EURNZD,20050118,132800,1.8788,1.8791,1.8788,1.8791
EURNZD,20050118,132900,1.8790,1.8790,1.8788,1.8788
EURNZD,20050118,133000,1.8783,1.8783,1.8780,1.8780
EURNZD,20050118,133100,1.8780,1.8780,1.8780,1.8780
EURNZD,20050118,133200,1.8780,1.8783,1.8780,1.8783
EURNZD,20050118,133300,1.8785,1.8785,1.8784,1.8785
EURNZD,20050118,133400,1.8785,1.8785,1.8785,1.8785
EURNZD,20050118,133500,1.8785,1.8797,1.8785,1.8797
EURNZD,20050118,133600,1.8799,1.8799,1.8794,1.8794
EURNZD,20050118,133700,1.8793,1.8793,1.8793,1.8793
EURNZD,20050118,133800,1.8794,1.8794,1.8794,1.8794
EURNZD,20050118,133900,1.8793,1.8793,1.8792,1.8792
EURNZD,20050118,134000,1.8792,1.8797,1.8792,1.8797
EURNZD,20050118,134100,1.8799,1.8801,1.8799,1.8800
EURNZD,20050118,134200,1.8801,1.8802,1.8801,1.8802
EURNZD,20050118,134300,1.8804,1.8807,1.8804,1.8807
EURNZD,20050118,134400,1.8807,1.8808,1.8806,1.8808
EURNZD,20050118,134500,1.8808,1.8808,1.8808,1.8808
EURNZD,20050118,134600,1.8808,1.8809,1.8807,1.8807
EURNZD,20050118,134700,1.8807,1.8807,1.8804,1.8805
EURNZD,20050118,134800,1.8804,1.8804,1.8802,1.8802
EURNZD,20050118,134900,1.8802,1.8802,1.8802,1.8802
EURNZD,20050118,135000,1.8802,1.8802,1.8802,1.8802
EURNZD,20050118,135100,1.8802,1.8803,1.8802,1.8803
EURNZD,20050118,135200,1.8803,1.8804,1.8803,1.8804
EURNZD,20050118,135300,1.8806,1.8806,1.8804,1.8804
EURNZD,20050118,135400,1.8803,1.8808,1.8803,1.8808
EURNZD,20050118,135500,1.8810,1.8810,1.8809,1.8809
EURNZD,20050118,135600,1.8810,1.8810,1.8808,1.8808
EURNZD,20050118,135700,1.8806,1.8809,1.8806,1.8808
EURNZD,20050118,135800,1.8806,1.8806,1.8805,1.8805
EURNZD,20050118,135900,1.8806,1.8807,1.8806,1.8807
EURNZD,20050118,140000,1.8802,1.8802,1.8797,1.8797
EURNZD,20050118,140100,1.8796,1.8797,1.8796,1.8797
EURNZD,20050118,140200,1.8797,1.8800,1.8797,1.8800
EURNZD,20050118,140300,1.8800,1.8802,1.8799,1.8799
EURNZD,20050118,140400,1.8798,1.8800,1.8797,1.8800
EURNZD,20050118,140500,1.8800,1.8800,1.8792,1.8792
EURNZD,20050118,140600,1.8790,1.8790,1.8788,1.8788
EURNZD,20050118,140700,1.8790,1.8790,1.8788,1.8788
EURNZD,20050118,140800,1.8787,1.8787,1.8783,1.8783
EURNZD,20050118,140900,1.8781,1.8781,1.8766,1.8766
EURNZD,20050118,141000,1.8762,1.8765,1.8762,1.8765
EURNZD,20050118,141100,1.8765,1.8765,1.8760,1.8760
EURNZD,20050118,141200,1.8761,1.8761,1.8759,1.8759
EURNZD,20050118,141300,1.8757,1.8758,1.8756,1.8756
EURNZD,20050118,141400,1.8754,1.8755,1.8754,1.8755
EURNZD,20050118,141500,1.8755,1.8757,1.8755,1.8757
EURNZD,20050118,141600,1.8758,1.8761,1.8758,1.8761
EURNZD,20050118,141700,1.8762,1.8767,1.8762,1.8767
EURNZD,20050118,141800,1.8769,1.8770,1.8764,1.8766
EURNZD,20050118,141900,1.8765,1.8765,1.8753,1.8753
EURNZD,20050118,142000,1.8751,1.8751,1.8750,1.8750
EURNZD,20050118,142100,1.8751,1.8755,1.8751,1.8753
EURNZD,20050118,142200,1.8752,1.8755,1.8751,1.8755
EURNZD,20050118,142300,1.8753,1.8753,1.8748,1.8748
EURNZD,20050118,142400,1.8750,1.8754,1.8750,1.8754
EURNZD,20050118,142500,1.8755,1.8757,1.8755,1.8755
EURNZD,20050118,142600,1.8752,1.8752,1.8749,1.8749
EURNZD,20050118,142700,1.8748,1.8748,1.8747,1.8747
EURNZD,20050118,142800,1.8752,1.8758,1.8752,1.8757
EURNZD,20050118,142900,1.8757,1.8757,1.8754,1.8754
EURNZD,20050118,143000,1.8753,1.8759,1.8751,1.8759
EURNZD,20050118,143100,1.8758,1.8758,1.8753,1.8754
EURNZD,20050118,143200,1.8756,1.8758,1.8754,1.8754
EURNZD,20050118,143300,1.8753,1.8754,1.8752,1.8753
EURNZD,20050118,143400,1.8751,1.8751,1.8749,1.8751
EURNZD,20050118,143500,1.8753,1.8756,1.8753,1.8755
EURNZD,20050118,143600,1.8753,1.8753,1.8751,1.8751
EURNZD,20050118,143700,1.8751,1.8754,1.8751,1.8754
EURNZD,20050118,143800,1.8755,1.8756,1.8748,1.8748
EURNZD,20050118,143900,1.8746,1.8749,1.8746,1.8749
EURNZD,20050118,144000,1.8750,1.8751,1.8750,1.8751
EURNZD,20050118,144100,1.8750,1.8750,1.8746,1.8746
EURNZD,20050118,144200,1.8748,1.8751,1.8748,1.8750
EURNZD,20050118,144300,1.8750,1.8753,1.8750,1.8753
EURNZD,20050118,144400,1.8753,1.8753,1.8753,1.8753
EURNZD,20050118,144500,1.8753,1.8753,1.8752,1.8752
EURNZD,20050118,144600,1.8751,1.8752,1.8751,1.8752
EURNZD,20050118,144700,1.8751,1.8751,1.8750,1.8750
EURNZD,20050118,144800,1.8751,1.8752,1.8751,1.8752
EURNZD,20050118,144900,1.8752,1.8752,1.8750,1.8751
EURNZD,20050118,145000,1.8753,1.8759,1.8753,1.8759
EURNZD,20050118,145100,1.8760,1.8762,1.8760,1.8760
EURNZD,20050118,145200,1.8759,1.8759,1.8754,1.8754
EURNZD,20050118,145300,1.8754,1.8754,1.8749,1.8750
EURNZD,20050118,145400,1.8751,1.8756,1.8751,1.8756
EURNZD,20050118,145500,1.8757,1.8759,1.8757,1.8758
EURNZD,20050118,145600,1.8757,1.8757,1.8755,1.8755
EURNZD,20050118,145700,1.8755,1.8760,1.8755,1.8760
EURNZD,20050118,145800,1.8760,1.8760,1.8758,1.8758
EURNZD,20050118,145900,1.8758,1.8759,1.8758,1.8759
EURNZD,20050118,150000,1.8758,1.8768,1.8758,1.8768
EURNZD,20050118,150100,1.8769,1.8769,1.8733,1.8742
EURNZD,20050118,150200,1.8743,1.8751,1.8743,1.8747
EURNZD,20050118,150300,1.8749,1.8757,1.8749,1.8756
EURNZD,20050118,150400,1.8757,1.8760,1.8750,1.8752
EURNZD,20050118,150500,1.8755,1.8759,1.8755,1.8757
EURNZD,20050118,150600,1.8757,1.8758,1.8757,1.8757
EURNZD,20050118,150700,1.8756,1.8759,1.8756,1.8758
EURNZD,20050118,150800,1.8757,1.8757,1.8748,1.8748
EURNZD,20050118,150900,1.8747,1.8747,1.8745,1.8746
EURNZD,20050118,151000,1.8747,1.8748,1.8747,1.8748
EURNZD,20050118,151100,1.8747,1.8758,1.8746,1.8758
EURNZD,20050118,151200,1.8760,1.8762,1.8760,1.8760
EURNZD,20050118,151300,1.8759,1.8767,1.8758,1.8767
EURNZD,20050118,151400,1.8767,1.8771,1.8767,1.8770
EURNZD,20050118,151500,1.8768,1.8771,1.8767,1.8771
EURNZD,20050118,151600,1.8769,1.8770,1.8769,1.8770
EURNZD,20050118,151700,1.8772,1.8772,1.8763,1.8769
EURNZD,20050118,151800,1.8769,1.8769,1.8764,1.8764
EURNZD,20050118,151900,1.8763,1.8767,1.8763,1.8767
EURNZD,20050118,152000,1.8768,1.8769,1.8767,1.8769
EURNZD,20050118,152100,1.8767,1.8767,1.8758,1.8758
EURNZD,20050118,152200,1.8758,1.8758,1.8752,1.8752
EURNZD,20050118,152300,1.8751,1.8755,1.8751,1.8755
EURNZD,20050118,152400,1.8757,1.8759,1.8757,1.8757
EURNZD,20050118,152500,1.8755,1.8755,1.8748,1.8749
EURNZD,20050118,152600,1.8750,1.8753,1.8750,1.8753
EURNZD,20050118,152700,1.8753,1.8753,1.8753,1.8753
EURNZD,20050118,152800,1.8752,1.8752,1.8750,1.8750
EURNZD,20050118,152900,1.8749,1.8750,1.8749,1.8749
EURNZD,20050118,153000,1.8748,1.8750,1.8745,1.8750
EURNZD,20050118,153100,1.8752,1.8754,1.8746,1.8746
EURNZD,20050118,153200,1.8745,1.8749,1.8745,1.8749
EURNZD,20050118,153300,1.8748,1.8748,1.8743,1.8743
EURNZD,20050118,153400,1.8744,1.8745,1.8742,1.8742
EURNZD,20050118,153500,1.8741,1.8741,1.8737,1.8737
EURNZD,20050118,153600,1.8737,1.8737,1.8736,1.8737
EURNZD,20050118,153700,1.8736,1.8736,1.8735,1.8735
EURNZD,20050118,153800,1.8735,1.8735,1.8734,1.8734
EURNZD,20050118,153900,1.8733,1.8733,1.8730,1.8730
EURNZD,20050118,154000,1.8729,1.8729,1.8726,1.8726
EURNZD,20050118,154100,1.8728,1.8729,1.8728,1.8729
EURNZD,20050118,154200,1.8730,1.8733,1.8730,1.8733
EURNZD,20050118,154300,1.8732,1.8733,1.8732,1.8732
EURNZD,20050118,154400,1.8732,1.8734,1.8731,1.8734
EURNZD,20050118,154500,1.8737,1.8740,1.8735,1.8740
EURNZD,20050118,154600,1.8741,1.8746,1.8739,1.8739
EURNZD,20050118,154700,1.8738,1.8744,1.8738,1.8744
EURNZD,20050118,154800,1.8743,1.8743,1.8741,1.8741
EURNZD,20050118,154900,1.8741,1.8744,1.8741,1.8743
EURNZD,20050118,155000,1.8742,1.8742,1.8741,1.8741
EURNZD,20050118,155100,1.8740,1.8740,1.8733,1.8733
EURNZD,20050118,155200,1.8734,1.8736,1.8734,1.8735
EURNZD,20050118,155300,1.8733,1.8733,1.8731,1.8732
EURNZD,20050118,155400,1.8733,1.8735,1.8731,1.8731
EURNZD,20050118,155500,1.8731,1.8731,1.8727,1.8728
EURNZD,20050118,155600,1.8728,1.8731,1.8723,1.8723
EURNZD,20050118,155700,1.8722,1.8722,1.8717,1.8717
EURNZD,20050118,155800,1.8716,1.8722,1.8716,1.8722
EURNZD,20050118,155900,1.8723,1.8725,1.8723,1.8723
EURNZD,20050118,160000,1.8722,1.8723,1.8721,1.8721
EURNZD,20050118,160100,1.8720,1.8720,1.8707,1.8709
EURNZD,20050118,160200,1.8707,1.8708,1.8706,1.8706
EURNZD,20050118,160300,1.8705,1.8710,1.8705,1.8710
EURNZD,20050118,160400,1.8709,1.8709,1.8706,1.8706
EURNZD,20050118,160500,1.8707,1.8708,1.8706,1.8706
EURNZD,20050118,160600,1.8704,1.8705,1.8701,1.8701
EURNZD,20050118,160700,1.8701,1.8701,1.8696,1.8696
EURNZD,20050118,160800,1.8696,1.8696,1.8695,1.8695
EURNZD,20050118,160900,1.8695,1.8695,1.8685,1.8685
EURNZD,20050118,161000,1.8684,1.8684,1.8681,1.8683
EURNZD,20050118,161100,1.8683,1.8683,1.8681,1.8681
EURNZD,20050118,161200,1.8681,1.8681,1.8681,1.8681
EURNZD,20050118,161300,1.8681,1.8681,1.8681,1.8681
EURNZD,20050118,161400,1.8680,1.8680,1.8679,1.8679
EURNZD,20050118,161500,1.8681,1.8681,1.8681,1.8681
EURNZD,20050118,161600,1.8681,1.8684,1.8680,1.8684
EURNZD,20050118,161700,1.8685,1.8690,1.8685,1.8690
EURNZD,20050118,161800,1.8690,1.8694,1.8688,1.8688
EURNZD,20050118,161900,1.8686,1.8688,1.8686,1.8688
EURNZD,20050118,162000,1.8690,1.8692,1.8690,1.8690
EURNZD,20050118,162100,1.8690,1.8696,1.8690,1.8696
EURNZD,20050118,162200,1.8695,1.8695,1.8694,1.8694
EURNZD,20050118,162300,1.8693,1.8693,1.8688,1.8688
EURNZD,20050118,162400,1.8692,1.8697,1.8692,1.8697
EURNZD,20050118,162500,1.8699,1.8711,1.8699,1.8711
EURNZD,20050118,162600,1.8714,1.8714,1.8709,1.8709
EURNZD,20050118,162700,1.8710,1.8713,1.8710,1.8713
EURNZD,20050118,162800,1.8713,1.8714,1.8713,1.8714
EURNZD,20050118,162900,1.8713,1.8713,1.8712,1.8712
EURNZD,20050118,163000,1.8712,1.8712,1.8706,1.8706
EURNZD,20050118,163100,1.8705,1.8705,1.8697,1.8697
EURNZD,20050118,163200,1.8695,1.8696,1.8693,1.8696
EURNZD,20050118,163300,1.8696,1.8696,1.8691,1.8691
EURNZD,20050118,163400,1.8690,1.8690,1.8688,1.8688
EURNZD,20050118,163500,1.8690,1.8693,1.8690,1.8693
EURNZD,20050118,163600,1.8695,1.8700,1.8695,1.8699
EURNZD,20050118,163700,1.8699,1.8699,1.8692,1.8692
EURNZD,20050118,163800,1.8691,1.8692,1.8691,1.8692
EURNZD,20050118,163900,1.8692,1.8692,1.8688,1.8688
EURNZD,20050118,164000,1.8688,1.8688,1.8688,1.8688
EURNZD,20050118,164100,1.8688,1.8688,1.8688,1.8688
EURNZD,20050118,164200,1.8687,1.8691,1.8687,1.8691
EURNZD,20050118,164300,1.8691,1.8692,1.8691,1.8692
EURNZD,20050118,164400,1.8693,1.8694,1.8691,1.8691
EURNZD,20050118,164500,1.8688,1.8688,1.8683,1.8683
EURNZD,20050118,164600,1.8684,1.8687,1.8684,1.8687
EURNZD,20050118,164700,1.8686,1.8686,1.8677,1.8677
EURNZD,20050118,164800,1.8675,1.8679,1.8675,1.8679
EURNZD,20050118,164900,1.8680,1.8680,1.8676,1.8676
EURNZD,20050118,165000,1.8677,1.8681,1.8677,1.8681
EURNZD,20050118,165100,1.8680,1.8680,1.8676,1.8676
EURNZD,20050118,165200,1.8674,1.8676,1.8674,1.8676
EURNZD,20050118,165300,1.8677,1.8684,1.8677,1.8684
EURNZD,20050118,165400,1.8685,1.8688,1.8685,1.8688
EURNZD,20050118,165500,1.8687,1.8690,1.8687,1.8690
EURNZD,20050118,165600,1.8691,1.8693,1.8691,1.8693
EURNZD,20050118,165700,1.8695,1.8696,1.8695,1.8696
EURNZD,20050118,165800,1.8696,1.8696,1.8694,1.8694
EURNZD,20050118,165900,1.8693,1.8693,1.8688,1.8688
EURNZD,20050118,170000,1.8688,1.8691,1.8688,1.8691
EURNZD,20050118,170100,1.8690,1.8694,1.8690,1.8694
EURNZD,20050118,170200,1.8695,1.8695,1.8693,1.8694
EURNZD,20050118,170300,1.8695,1.8697,1.8693,1.8693
EURNZD,20050118,170400,1.8693,1.8693,1.8690,1.8690
EURNZD,20050118,170500,1.8689,1.8689,1.8688,1.8688
EURNZD,20050118,170600,1.8688,1.8690,1.8688,1.8690
EURNZD,20050118,170700,1.8692,1.8693,1.8692,1.8693
EURNZD,20050118,170800,1.8694,1.8695,1.8693,1.8693
EURNZD,20050118,170900,1.8694,1.8697,1.8694,1.8697
EURNZD,20050118,171000,1.8698,1.8699,1.8696,1.8696
EURNZD,20050118,171100,1.8695,1.8695,1.8695,1.8695
EURNZD,20050118,171200,1.8695,1.8696,1.8695,1.8696
EURNZD,20050118,171300,1.8696,1.8696,1.8696,1.8696
EURNZD,20050118,171400,1.8696,1.8697,1.8696,1.8697
EURNZD,20050118,171500,1.8698,1.8699,1.8698,1.8699
EURNZD,20050118,171600,1.8700,1.8702,1.8698,1.8698
EURNZD,20050118,171700,1.8698,1.8698,1.8693,1.8693
EURNZD,20050118,171800,1.8693,1.8694,1.8693,1.8694
EURNZD,20050118,171900,1.8695,1.8697,1.8695,1.8695
EURNZD,20050118,172000,1.8695,1.8695,1.8691,1.8691
EURNZD,20050118,172100,1.8692,1.8694,1.8692,1.8694
EURNZD,20050118,172200,1.8695,1.8698,1.8695,1.8698
EURNZD,20050118,172300,1.8700,1.8701,1.8700,1.8701
EURNZD,20050118,172400,1.8700,1.8700,1.8699,1.8700
EURNZD,20050118,172500,1.8700,1.8702,1.8700,1.8701
EURNZD,20050118,172600,1.8701,1.8701,1.8698,1.8698
EURNZD,20050118,172700,1.8695,1.8698,1.8695,1.8698
EURNZD,20050118,172800,1.8699,1.8701,1.8699,1.8701
EURNZD,20050118,172900,1.8701,1.8704,1.8701,1.8704
EURNZD,20050118,173000,1.8704,1.8711,1.8704,1.8711
EURNZD,20050118,173100,1.8712,1.8712,1.8710,1.8710
EURNZD,20050118,173200,1.8709,1.8709,1.8697,1.8697
EURNZD,20050118,173300,1.8695,1.8695,1.8694,1.8694
EURNZD,20050118,173400,1.8695,1.8697,1.8695,1.8695
EURNZD,20050118,173500,1.8694,1.8697,1.8694,1.8697
EURNZD,20050118,173600,1.8697,1.8700,1.8696,1.8700
EURNZD,20050118,173700,1.8700,1.8700,1.8700,1.8700
EURNZD,20050118,173800,1.8698,1.8702,1.8698,1.8702
EURNZD,20050118,173900,1.8701,1.8701,1.8698,1.8698
EURNZD,20050118,174000,1.8699,1.8699,1.8698,1.8698
EURNZD,20050118,174100,1.8698,1.8701,1.8698,1.8701
EURNZD,20050118,174200,1.8703,1.8709,1.8703,1.8707
EURNZD,20050118,174300,1.8707,1.8707,1.8703,1.8703
EURNZD,20050118,174400,1.8705,1.8709,1.8703,1.8703
EURNZD,20050118,174500,1.8702,1.8702,1.8679,1.8679
EURNZD,20050118,174600,1.8675,1.8680,1.8675,1.8679
EURNZD,20050118,174700,1.8679,1.8679,1.8678,1.8678
EURNZD,20050118,174800,1.8677,1.8677,1.8673,1.8674
EURNZD,20050118,174900,1.8673,1.8673,1.8673,1.8673
EURNZD,20050118,175000,1.8672,1.8679,1.8671,1.8679
EURNZD,20050118,175100,1.8679,1.8685,1.8679,1.8685
EURNZD,20050118,175200,1.8686,1.8686,1.8686,1.8686
EURNZD,20050118,175300,1.8687,1.8687,1.8685,1.8685
EURNZD,20050118,175400,1.8684,1.8684,1.8683,1.8683
EURNZD,20050118,175500,1.8683,1.8684,1.8683,1.8684
EURNZD,20050118,175600,1.8684,1.8688,1.8684,1.8688
EURNZD,20050118,175700,1.8688,1.8688,1.8688,1.8688
EURNZD,20050118,175800,1.8688,1.8688,1.8688,1.8688
EURNZD,20050118,175900,1.8687,1.8688,1.8687,1.8688
EURNZD,20050118,180000,1.8688,1.8690,1.8688,1.8690
EURNZD,20050118,180100,1.8691,1.8691,1.8691,1.8691
EURNZD,20050118,180200,1.8691,1.8703,1.8691,1.8703
EURNZD,20050118,180300,1.8704,1.8713,1.8704,1.8713
EURNZD,20050118,180400,1.8716,1.8719,1.8712,1.8713
EURNZD,20050118,180500,1.8711,1.8711,1.8709,1.8709
EURNZD,20050118,180600,1.8707,1.8707,1.8705,1.8705
EURNZD,20050118,180700,1.8704,1.8704,1.8702,1.8702
EURNZD,20050118,180800,1.8701,1.8705,1.8701,1.8705
EURNZD,20050118,180900,1.8706,1.8707,1.8704,1.8704
EURNZD,20050118,181000,1.8701,1.8703,1.8701,1.8703
EURNZD,20050118,181100,1.8703,1.8703,1.8702,1.8702
EURNZD,20050118,181200,1.8701,1.8701,1.8697,1.8698
EURNZD,20050118,181300,1.8700,1.8703,1.8700,1.8703
EURNZD,20050118,181400,1.8702,1.8702,1.8701,1.8701
EURNZD,20050118,181500,1.8700,1.8700,1.8700,1.8700
EURNZD,20050118,181600,1.8700,1.8700,1.8694,1.8694
EURNZD,20050118,181700,1.8690,1.8690,1.8688,1.8688
EURNZD,20050118,181800,1.8688,1.8691,1.8688,1.8691
EURNZD,20050118,181900,1.8691,1.8693,1.8691,1.8691
EURNZD,20050118,182000,1.8691,1.8691,1.8690,1.8690
EURNZD,20050118,182100,1.8688,1.8695,1.8687,1.8695
EURNZD,20050118,182200,1.8694,1.8694,1.8694,1.8694
EURNZD,20050118,182300,1.8694,1.8694,1.8693,1.8693
EURNZD,20050118,182400,1.8692,1.8693,1.8692,1.8693
EURNZD,20050118,182500,1.8694,1.8694,1.8687,1.8687
EURNZD,20050118,182600,1.8684,1.8685,1.8681,1.8685
EURNZD,20050118,182700,1.8683,1.8685,1.8681,1.8685
EURNZD,20050118,182800,1.8686,1.8690,1.8686,1.8690
EURNZD,20050118,182900,1.8692,1.8695,1.8692,1.8695
EURNZD,20050118,183000,1.8696,1.8696,1.8696,1.8696
EURNZD,20050118,183100,1.8696,1.8696,1.8696,1.8696
EURNZD,20050118,183200,1.8696,1.8697,1.8696,1.8697
EURNZD,20050118,183300,1.8699,1.8700,1.8699,1.8699
EURNZD,20050118,183400,1.8699,1.8702,1.8699,1.8702
EURNZD,20050118,183500,1.8704,1.8706,1.8703,1.8706
EURNZD,20050118,183600,1.8706,1.8706,1.8706,1.8706
EURNZD,20050118,183700,1.8707,1.8707,1.8707,1.8707
EURNZD,20050118,183800,1.8707,1.8708,1.8707,1.8708
EURNZD,20050118,183900,1.8709,1.8721,1.8709,1.8721
EURNZD,20050118,184000,1.8722,1.8725,1.8722,1.8725
EURNZD,20050118,184100,1.8726,1.8727,1.8726,1.8727
EURNZD,20050118,184200,1.8727,1.8728,1.8727,1.8728
EURNZD,20050118,184300,1.8730,1.8731,1.8728,1.8728
EURNZD,20050118,184400,1.8726,1.8726,1.8725,1.8726
EURNZD,20050118,184500,1.8726,1.8726,1.8725,1.8725
EURNZD,20050118,184600,1.8724,1.8728,1.8724,1.8728
EURNZD,20050118,184700,1.8729,1.8731,1.8729,1.8730
EURNZD,20050118,184800,1.8729,1.8729,1.8719,1.8719
EURNZD,20050118,184900,1.8718,1.8718,1.8711,1.8711
EURNZD,20050118,185000,1.8709,1.8709,1.8708,1.8708
EURNZD,20050118,185100,1.8706,1.8707,1.8706,1.8707
EURNZD,20050118,185200,1.8707,1.8707,1.8706,1.8706
EURNZD,20050118,185300,1.8706,1.8707,1.8706,1.8707
EURNZD,20050118,185400,1.8708,1.8708,1.8707,1.8707
EURNZD,20050118,185500,1.8707,1.8707,1.8706,1.8706
EURNZD,20050118,185600,1.8707,1.8707,1.8706,1.8706
EURNZD,20050118,185700,1.8706,1.8706,1.8705,1.8705
EURNZD,20050118,185800,1.8706,1.8709,1.8706,1.8709
EURNZD,20050118,185900,1.8709,1.8709,1.8709,1.8709
EURNZD,20050118,190000,1.8708,1.8710,1.8708,1.8710
EURNZD,20050118,190100,1.8710,1.8711,1.8710,1.8711
EURNZD,20050118,190200,1.8709,1.8711,1.8709,1.8711
EURNZD,20050118,190300,1.8709,1.8709,1.8707,1.8707
EURNZD,20050118,190400,1.8707,1.8709,1.8707,1.8709
EURNZD,20050118,190500,1.8710,1.8710,1.8709,1.8709
EURNZD,20050118,190600,1.8707,1.8709,1.8707,1.8709
EURNZD,20050118,190700,1.8709,1.8711,1.8709,1.8709
EURNZD,20050118,190800,1.8709,1.8709,1.8709,1.8709
EURNZD,20050118,190900,1.8709,1.8709,1.8709,1.8709
EURNZD,20050118,191000,1.8710,1.8712,1.8710,1.8712
EURNZD,20050118,191100,1.8712,1.8712,1.8711,1.8711
EURNZD,20050118,191200,1.8711,1.8712,1.8711,1.8711
EURNZD,20050118,191300,1.8711,1.8711,1.8711,1.8711
EURNZD,20050118,191400,1.8712,1.8716,1.8712,1.8716
EURNZD,20050118,191500,1.8715,1.8715,1.8714,1.8714
EURNZD,20050118,191600,1.8712,1.8712,1.8705,1.8705
EURNZD,20050118,191700,1.8703,1.8707,1.8700,1.8707
EURNZD,20050118,191800,1.8707,1.8707,1.8707,1.8707
EURNZD,20050118,191900,1.8707,1.8709,1.8705,1.8705
EURNZD,20050118,192000,1.8704,1.8704,1.8704,1.8704
EURNZD,20050118,192100,1.8704,1.8704,1.8703,1.8703
EURNZD,20050118,192200,1.8703,1.8704,1.8702,1.8702
EURNZD,20050118,192300,1.8702,1.8702,1.8700,1.8700
EURNZD,20050118,192400,1.8700,1.8701,1.8700,1.8701
EURNZD,20050118,192500,1.8702,1.8702,1.8702,1.8702
EURNZD,20050118,192600,1.8702,1.8704,1.8702,1.8704
EURNZD,20050118,192700,1.8704,1.8706,1.8704,1.8706
EURNZD,20050118,192800,1.8707,1.8709,1.8707,1.8709
EURNZD,20050118,192900,1.8709,1.8709,1.8704,1.8704
EURNZD,20050118,193000,1.8699,1.8699,1.8698,1.8698
EURNZD,20050118,193100,1.8697,1.8699,1.8697,1.8699
EURNZD,20050118,193200,1.8699,1.8700,1.8699,1.8700
EURNZD,20050118,193300,1.8699,1.8699,1.8699,1.8699
EURNZD,20050118,193400,1.8699,1.8704,1.8699,1.8704
EURNZD,20050118,193500,1.8702,1.8702,1.8701,1.8701
EURNZD,20050118,193600,1.8701,1.8703,1.8701,1.8703
EURNZD,20050118,193700,1.8705,1.8706,1.8701,1.8701
EURNZD,20050118,193800,1.8700,1.8702,1.8700,1.8702
EURNZD,20050118,193900,1.8702,1.8704,1.8702,1.8704
EURNZD,20050118,194000,1.8705,1.8705,1.8705,1.8705
EURNZD,20050118,194100,1.8705,1.8705,1.8705,1.8705
EURNZD,20050118,194200,1.8705,1.8711,1.8705,1.8711
EURNZD,20050118,194300,1.8712,1.8712,1.8711,1.8711
EURNZD,20050118,194400,1.8711,1.8711,1.8710,1.8710
EURNZD,20050118,194500,1.8710,1.8710,1.8708,1.8708
EURNZD,20050118,194600,1.8707,1.8708,1.8707,1.8708
EURNZD,20050118,194700,1.8707,1.8709,1.8707,1.8709
EURNZD,20050118,194800,1.8709,1.8710,1.8709,1.8710
EURNZD,20050118,194900,1.8710,1.8711,1.8710,1.8711
EURNZD,20050118,195000,1.8711,1.8711,1.8710,1.8710
EURNZD,20050118,195100,1.8710,1.8710,1.8709,1.8709
EURNZD,20050118,195200,1.8709,1.8710,1.8708,1.8708
EURNZD,20050118,195300,1.8706,1.8706,1.8705,1.8705
EURNZD,20050118,195400,1.8704,1.8704,1.8704,1.8704
EURNZD,20050118,195500,1.8704,1.8704,1.8704,1.8704
EURNZD,20050118,195600,1.8704,1.8704,1.8704,1.8704
EURNZD,20050118,195700,1.8705,1.8705,1.8704,1.8704
EURNZD,20050118,195800,1.8703,1.8704,1.8703,1.8704
EURNZD,20050118,195900,1.8704,1.8705,1.8703,1.8703
EURNZD,20050118,200000,1.8703,1.8704,1.8702,1.8702
EURNZD,20050118,200100,1.8702,1.8705,1.8702,1.8705
EURNZD,20050118,200200,1.8705,1.8706,1.8702,1.8702
EURNZD,20050118,200300,1.8702,1.8717,1.8702,1.8717
EURNZD,20050118,200400,1.8716,1.8717,1.8715,1.8717
EURNZD,20050118,200500,1.8717,1.8719,1.8716,1.8716
EURNZD,20050118,200600,1.8716,1.8716,1.8714,1.8714
EURNZD,20050118,200700,1.8714,1.8714,1.8709,1.8709
EURNZD,20050118,200800,1.8708,1.8711,1.8708,1.8711
EURNZD,20050118,200900,1.8712,1.8713,1.8712,1.8713
EURNZD,20050118,201000,1.8713,1.8713,1.8711,1.8711
EURNZD,20050118,201100,1.8711,1.8711,1.8708,1.8708
EURNZD,20050118,201200,1.8708,1.8710,1.8708,1.8709
EURNZD,20050118,201300,1.8709,1.8709,1.8708,1.8709
EURNZD,20050118,201400,1.8708,1.8708,1.8708,1.8708
EURNZD,20050118,201500,1.8708,1.8709,1.8707,1.8709
EURNZD,20050118,201600,1.8711,1.8711,1.8710,1.8711
EURNZD,20050118,201700,1.8713,1.8715,1.8713,1.8715
EURNZD,20050118,201800,1.8714,1.8719,1.8714,1.8719
EURNZD,20050118,201900,1.8719,1.8720,1.8719,1.8720
EURNZD,20050118,202000,1.8720,1.8720,1.8720,1.8720
EURNZD,20050118,202100,1.8719,1.8719,1.8719,1.8719
EURNZD,20050118,202200,1.8719,1.8720,1.8719,1.8719
EURNZD,20050118,202300,1.8718,1.8718,1.8717,1.8717
EURNZD,20050118,202400,1.8715,1.8715,1.8713,1.8713
EURNZD,20050118,202500,1.8713,1.8713,1.8712,1.8713
EURNZD,20050118,202600,1.8716,1.8720,1.8716,1.8719
EURNZD,20050118,202700,1.8716,1.8716,1.8713,1.8713
EURNZD,20050118,202800,1.8713,1.8715,1.8713,1.8715
EURNZD,20050118,202900,1.8714,1.8714,1.8713,1.8713
EURNZD,20050118,203000,1.8713,1.8713,1.8711,1.8711
EURNZD,20050118,203100,1.8714,1.8717,1.8714,1.8717
EURNZD,20050118,203200,1.8716,1.8716,1.8713,1.8713
EURNZD,20050118,203300,1.8712,1.8712,1.8709,1.8710
EURNZD,20050118,203400,1.8709,1.8714,1.8709,1.8713
EURNZD,20050118,203500,1.8712,1.8712,1.8705,1.8705
EURNZD,20050118,203600,1.8702,1.8702,1.8702,1.8702
EURNZD,20050118,203700,1.8702,1.8704,1.8702,1.8704
EURNZD,20050118,203800,1.8704,1.8705,1.8704,1.8705
EURNZD,20050118,203900,1.8705,1.8705,1.8704,1.8704
EURNZD,20050118,204000,1.8704,1.8704,1.8699,1.8699
EURNZD,20050118,204100,1.8699,1.8699,1.8697,1.8698
EURNZD,20050118,204200,1.8697,1.8699,1.8697,1.8699
EURNZD,20050118,204300,1.8698,1.8698,1.8698,1.8698
EURNZD,20050118,204400,1.8696,1.8696,1.8691,1.8692
EURNZD,20050118,204500,1.8693,1.8694,1.8693,1.8693
EURNZD,20050118,204600,1.8694,1.8695,1.8694,1.8695
EURNZD,20050118,204700,1.8695,1.8695,1.8695,1.8695
EURNZD,20050118,204800,1.8695,1.8698,1.8694,1.8698
EURNZD,20050118,204900,1.8698,1.8702,1.8695,1.8695
EURNZD,20050118,205000,1.8692,1.8694,1.8692,1.8694
EURNZD,20050118,205100,1.8695,1.8696,1.8695,1.8696
EURNZD,20050118,205200,1.8696,1.8696,1.8695,1.8695
EURNZD,20050118,205300,1.8694,1.8694,1.8693,1.8693
EURNZD,20050118,205400,1.8695,1.8697,1.8695,1.8697
EURNZD,20050118,205500,1.8698,1.8698,1.8697,1.8697
EURNZD,20050118,205600,1.8697,1.8700,1.8695,1.8695
EURNZD,20050118,205700,1.8696,1.8701,1.8696,1.8701
EURNZD,20050118,205800,1.8702,1.8702,1.8698,1.8698
EURNZD,20050118,205900,1.8698,1.8706,1.8698,1.8706
EURNZD,20050118,210000,1.8707,1.8722,1.8707,1.8722
EURNZD,20050118,210100,1.8725,1.8725,1.8721,1.8721
EURNZD,20050118,210200,1.8719,1.8719,1.8717,1.8718
EURNZD,20050118,210300,1.8718,1.8718,1.8714,1.8714
EURNZD,20050118,210400,1.8713,1.8713,1.8709,1.8709
EURNZD,20050118,210500,1.8708,1.8713,1.8708,1.8713
EURNZD,20050118,210600,1.8713,1.8715,1.8713,1.8713
EURNZD,20050118,210700,1.8713,1.8713,1.8711,1.8711
EURNZD,20050118,210800,1.8711,1.8712,1.8711,1.8712
EURNZD,20050118,210900,1.8712,1.8714,1.8712,1.8714
EURNZD,20050118,211000,1.8714,1.8714,1.8714,1.8714
EURNZD,20050118,211100,1.8714,1.8714,1.8714,1.8714
EURNZD,20050118,211200,1.8714,1.8715,1.8713,1.8713
EURNZD,20050118,211300,1.8713,1.8713,1.8712,1.8712
EURNZD,20050118,211400,1.8712,1.8712,1.8711,1.8711
EURNZD,20050118,211500,1.8712,1.8712,1.8712,1.8712
EURNZD,20050118,211600,1.8713,1.8715,1.8713,1.8715
EURNZD,20050118,211700,1.8716,1.8718,1.8716,1.8718
EURNZD,20050118,211800,1.8718,1.8720,1.8718,1.8718
EURNZD,20050118,211900,1.8718,1.8718,1.8715,1.8715
EURNZD,20050118,212000,1.8714,1.8714,1.8713,1.8713
EURNZD,20050118,212100,1.8713,1.8715,1.8712,1.8715
EURNZD,20050118,212200,1.8715,1.8716,1.8715,1.8716
EURNZD,20050118,212300,1.8716,1.8716,1.8716,1.8716
EURNZD,20050118,212400,1.8716,1.8717,1.8716,1.8717
EURNZD,20050118,212500,1.8717,1.8717,1.8717,1.8717
EURNZD,20050118,212600,1.8717,1.8717,1.8717,1.8717
EURNZD,20050118,212700,1.8717,1.8719,1.8717,1.8719
EURNZD,20050118,212800,1.8719,1.8720,1.8719,1.8720
EURNZD,20050118,212900,1.8720,1.8720,1.8719,1.8720
EURNZD,20050118,213000,1.8721,1.8722,1.8721,1.8721
EURNZD,20050118,213100,1.8721,1.8721,1.8721,1.8721
EURNZD,20050118,213200,1.8721,1.8721,1.8719,1.8719
EURNZD,20050118,213300,1.8720,1.8721,1.8720,1.8721
EURNZD,20050118,213400,1.8721,1.8721,1.8721,1.8721
EURNZD,20050118,213500,1.8721,1.8721,1.8721,1.8721
EURNZD,20050118,213600,1.8721,1.8721,1.8721,1.8721
EURNZD,20050118,213700,1.8721,1.8723,1.8721,1.8723
EURNZD,20050118,213800,1.8722,1.8722,1.8721,1.8721
EURNZD,20050118,213900,1.8722,1.8722,1.8722,1.8722
EURNZD,20050118,214000,1.8722,1.8722,1.8720,1.8720
EURNZD,20050118,214100,1.8718,1.8718,1.8718,1.8718
EURNZD,20050118,214200,1.8719,1.8721,1.8719,1.8720
EURNZD,20050118,214300,1.8722,1.8732,1.8722,1.8732
EURNZD,20050118,214400,1.8734,1.8736,1.8734,1.8735
EURNZD,20050118,214500,1.8733,1.8733,1.8728,1.8729
EURNZD,20050118,214600,1.8729,1.8731,1.8729,1.8731
EURNZD,20050118,214700,1.8731,1.8731,1.8731,1.8731
EURNZD,20050118,214800,1.8731,1.8731,1.8730,1.8730
EURNZD,20050118,214900,1.8730,1.8732,1.8730,1.8731
EURNZD,20050118,215000,1.8730,1.8730,1.8726,1.8726
EURNZD,20050118,215100,1.8726,1.8728,1.8726,1.8728
EURNZD,20050118,215200,1.8728,1.8729,1.8727,1.8727
EURNZD,20050118,215300,1.8727,1.8729,1.8727,1.8729
EURNZD,20050118,215400,1.8730,1.8731,1.8730,1.8731
EURNZD,20050118,215500,1.8731,1.8731,1.8729,1.8729
EURNZD,20050118,215600,1.8729,1.8731,1.8729,1.8731
EURNZD,20050118,215700,1.8731,1.8733,1.8731,1.8733
EURNZD,20050118,215800,1.8733,1.8734,1.8733,1.8734
EURNZD,20050118,215900,1.8734,1.8734,1.8734,1.8734
EURNZD,20050118,220000,1.8734,1.8734,1.8732,1.8732
EURNZD,20050118,220100,1.8731,1.8731,1.8730,1.8730
EURNZD,20050118,220200,1.8730,1.8731,1.8730,1.8731
EURNZD,20050118,220300,1.8731,1.8732,1.8731,1.8732
EURNZD,20050118,220400,1.8730,1.8730,1.8730,1.8730
EURNZD,20050118,220500,1.8730,1.8730,1.8727,1.8727
EURNZD,20050118,220600,1.8727,1.8727,1.8727,1.8727
EURNZD,20050118,220700,1.8727,1.8729,1.8727,1.8728
EURNZD,20050118,220800,1.8727,1.8727,1.8725,1.8725
EURNZD,20050118,220900,1.8725,1.8726,1.8725,1.8726
EURNZD,20050118,221000,1.8728,1.8731,1.8728,1.8731
EURNZD,20050118,221100,1.8731,1.8731,1.8731,1.8731
EURNZD,20050118,221200,1.8731,1.8734,1.8731,1.8734
EURNZD,20050118,221300,1.8734,1.8734,1.8732,1.8732
EURNZD,20050118,221400,1.8733,1.8733,1.8733,1.8733
EURNZD,20050118,221500,1.8735,1.8735,1.8735,1.8735
EURNZD,20050118,221600,1.8737,1.8741,1.8737,1.8741
EURNZD,20050118,221700,1.8742,1.8742,1.8741,1.8741
EURNZD,20050118,221800,1.8741,1.8743,1.8741,1.8743
EURNZD,20050118,221900,1.8744,1.8746,1.8744,1.8746
EURNZD,20050118,222000,1.8748,1.8749,1.8748,1.8749
EURNZD,20050118,222100,1.8751,1.8752,1.8751,1.8752
EURNZD,20050118,222200,1.8752,1.8752,1.8752,1.8752
EURNZD,20050118,222300,1.8750,1.8750,1.8748,1.8748
EURNZD,20050118,222400,1.8746,1.8746,1.8746,1.8746
EURNZD,20050118,222500,1.8746,1.8746,1.8745,1.8745
EURNZD,20050118,222600,1.8745,1.8745,1.8743,1.8743
EURNZD,20050118,222700,1.8743,1.8746,1.8743,1.8746
EURNZD,20050118,222800,1.8744,1.8744,1.8738,1.8738
EURNZD,20050118,222900,1.8736,1.8736,1.8733,1.8733
EURNZD,20050118,223000,1.8733,1.8733,1.8732,1.8732
EURNZD,20050118,223100,1.8732,1.8732,1.8732,1.8732
EURNZD,20050118,223200,1.8731,1.8731,1.8731,1.8731
EURNZD,20050118,223300,1.8731,1.8731,1.8731,1.8731
EURNZD,20050118,223400,1.8731,1.8731,1.8731,1.8731
EURNZD,20050118,223500,1.8731,1.8734,1.8731,1.8734
EURNZD,20050118,223600,1.8735,1.8736,1.8735,1.8736
EURNZD,20050118,223700,1.8736,1.8736,1.8736,1.8736
EURNZD,20050118,223800,1.8736,1.8736,1.8736,1.8736
EURNZD,20050118,223900,1.8736,1.8737,1.8736,1.8737
EURNZD,20050118,224000,1.8737,1.8737,1.8737,1.8737
EURNZD,20050118,224100,1.8737,1.8737,1.8737,1.8737
EURNZD,20050118,224200,1.8737,1.8737,1.8737,1.8737
EURNZD,20050118,224300,1.8737,1.8737,1.8736,1.8736
EURNZD,20050118,224400,1.8736,1.8736,1.8734,1.8734
EURNZD,20050118,224500,1.8733,1.8733,1.8731,1.8731
EURNZD,20050118,224600,1.8728,1.8728,1.8685,1.8685
EURNZD,20050118,224700,1.8681,1.8681,1.8681,1.8681
EURNZD,20050118,224800,1.8681,1.8694,1.8681,1.8694
EURNZD,20050118,224900,1.8695,1.8697,1.8695,1.8697
EURNZD,20050118,225000,1.8698,1.8699,1.8698,1.8699
EURNZD,20050118,225100,1.8700,1.8701,1.8700,1.8701
EURNZD,20050118,225200,1.8701,1.8706,1.8701,1.8706
EURNZD,20050118,225300,1.8707,1.8707,1.8705,1.8705
EURNZD,20050118,225400,1.8705,1.8707,1.8705,1.8707
EURNZD,20050118,225500,1.8707,1.8709,1.8707,1.8709
EURNZD,20050118,225600,1.8709,1.8709,1.8706,1.8706
EURNZD,20050118,225700,1.8705,1.8705,1.8705,1.8705
EURNZD,20050118,225800,1.8705,1.8705,1.8705,1.8705
EURNZD,20050118,225900,1.8704,1.8704,1.8701,1.8701
EURNZD,20050118,230000,1.8700,1.8700,1.8695,1.8695
EURNZD,20050118,230100,1.8695,1.8698,1.8695,1.8698
EURNZD,20050118,230200,1.8698,1.8702,1.8698,1.8702
EURNZD,20050118,230300,1.8701,1.8709,1.8701,1.8709
EURNZD,20050118,230400,1.8709,1.8711,1.8709,1.8710
EURNZD,20050118,230500,1.8710,1.8710,1.8705,1.8705
EURNZD,20050118,230600,1.8705,1.8706,1.8705,1.8706
EURNZD,20050118,230700,1.8706,1.8706,1.8705,1.8705
EURNZD,20050118,230800,1.8705,1.8705,1.8704,1.8704
EURNZD,20050118,230900,1.8702,1.8702,1.8701,1.8701
EURNZD,20050118,231000,1.8701,1.8701,1.8699,1.8699
EURNZD,20050118,231100,1.8699,1.8699,1.8695,1.8695
EURNZD,20050118,231200,1.8695,1.8695,1.8692,1.8693
EURNZD,20050118,231300,1.8694,1.8699,1.8694,1.8699
EURNZD,20050118,231400,1.8699,1.8699,1.8699,1.8699
EURNZD,20050118,231500,1.8699,1.8699,1.8697,1.8697
EURNZD,20050118,231600,1.8696,1.8696,1.8696,1.8696
EURNZD,20050118,231700,1.8697,1.8697,1.8697,1.8697
EURNZD,20050118,231800,1.8698,1.8698,1.8698,1.8698
EURNZD,20050118,231900,1.8698,1.8699,1.8698,1.8698
EURNZD,20050118,232000,1.8698,1.8699,1.8698,1.8699
EURNZD,20050118,232100,1.8699,1.8699,1.8698,1.8698
EURNZD,20050118,232200,1.8697,1.8697,1.8697,1.8697
EURNZD,20050118,232300,1.8697,1.8697,1.8697,1.8697
EURNZD,20050118,232400,1.8698,1.8698,1.8695,1.8695
EURNZD,20050118,232500,1.8693,1.8693,1.8691,1.8691
EURNZD,20050118,232600,1.8690,1.8691,1.8690,1.8691
EURNZD,20050118,232700,1.8690,1.8690,1.8688,1.8688
EURNZD,20050118,232800,1.8690,1.8690,1.8690,1.8690
EURNZD,20050118,232900,1.8690,1.8691,1.8690,1.8691
EURNZD,20050118,233000,1.8692,1.8697,1.8692,1.8697
EURNZD,20050118,233100,1.8700,1.8704,1.8700,1.8704
EURNZD,20050118,233200,1.8704,1.8707,1.8704,1.8707
EURNZD,20050118,233300,1.8707,1.8707,1.8706,1.8707
EURNZD,20050118,233400,1.8707,1.8707,1.8707,1.8707
EURNZD,20050118,233500,1.8705,1.8705,1.8705,1.8705
EURNZD,20050118,233600,1.8704,1.8704,1.8704,1.8704
EURNZD,20050118,233700,1.8704,1.8705,1.8704,1.8704
EURNZD,20050118,233800,1.8702,1.8702,1.8702,1.8702
EURNZD,20050118,233900,1.8702,1.8702,1.8699,1.8699
EURNZD,20050118,234000,1.8698,1.8698,1.8698,1.8698
EURNZD,20050118,234100,1.8698,1.8699,1.8698,1.8699
EURNZD,20050118,234200,1.8699,1.8699,1.8699,1.8699
EURNZD,20050118,234300,1.8701,1.8701,1.8701,1.8701
EURNZD,20050118,234400,1.8700,1.8700,1.8691,1.8691
EURNZD,20050118,234500,1.8688,1.8688,1.8687,1.8687
EURNZD,20050118,234600,1.8687,1.8690,1.8687,1.8690
EURNZD,20050118,234700,1.8690,1.8693,1.8690,1.8693
EURNZD,20050118,234800,1.8693,1.8693,1.8688,1.8690
EURNZD,20050118,234900,1.8692,1.8693,1.8692,1.8693
EURNZD,20050118,235000,1.8693,1.8693,1.8692,1.8692
EURNZD,20050118,235100,1.8692,1.8692,1.8690,1.8692
EURNZD,20050118,235200,1.8692,1.8693,1.8692,1.8693
EURNZD,20050118,235300,1.8692,1.8692,1.8688,1.8688
EURNZD,20050118,235400,1.8688,1.8688,1.8684,1.8684
EURNZD,20050118,235500,1.8684,1.8684,1.8682,1.8682
EURNZD,20050118,235600,1.8682,1.8682,1.8681,1.8681
EURNZD,20050118,235700,1.8681,1.8681,1.8680,1.8681
EURNZD,20050118,235800,1.8681,1.8683,1.8681,1.8683
EURNZD,20050118,235900,1.8683,1.8685,1.8683,1.8685
EURNZD,20050119,000000,1.8686,1.8689,1.8686,1.8686
EURSGD,20050118,000100,2.1309,2.1310,2.1309,2.1310
EURSGD,20050118,000200,2.1310,2.1312,2.1310,2.1312
EURSGD,20050118,000300,2.1312,2.1312,2.1312,2.1312
EURSGD,20050118,000400,2.1311,2.1311,2.1311,2.1311
EURSGD,20050118,000500,2.1311,2.1311,2.1310,2.1310
EURSGD,20050118,000600,2.1311,2.1312,2.1311,2.1312
EURSGD,20050118,000700,2.1312,2.1314,2.1312,2.1314
EURSGD,20050118,000800,2.1315,2.1320,2.1315,2.1319
EURSGD,20050118,000900,2.1321,2.1321,2.1319,2.1319
EURSGD,20050118,001000,2.1319,2.1319,2.1307,2.1307
EURSGD,20050118,001100,2.1305,2.1309,2.1301,2.1309
EURSGD,20050118,001200,2.1310,2.1312,2.1310,2.1312
EURSGD,20050118,001300,2.1312,2.1314,2.1312,2.1314
EURSGD,20050118,001400,2.1314,2.1314,2.1314,2.1314
EURSGD,20050118,001500,2.1313,2.1313,2.1311,2.1311
EURSGD,20050118,001600,2.1309,2.1311,2.1308,2.1311
EURSGD,20050118,001700,2.1311,2.1311,2.1311,2.1311
EURSGD,20050118,001800,2.1311,2.1314,2.1311,2.1314
EURSGD,20050118,001900,2.1314,2.1314,2.1314,2.1314
EURSGD,20050118,002000,2.1312,2.1312,2.1310,2.1310
EURSGD,20050118,002100,2.1310,2.1312,2.1309,2.1312
EURSGD,20050118,002200,2.1314,2.1317,2.1314,2.1317
EURSGD,20050118,002300,2.1318,2.1318,2.1316,2.1316
EURSGD,20050118,002400,2.1316,2.1316,2.1314,2.1314
EURSGD,20050118,002500,2.1316,2.1322,2.1316,2.1322
EURSGD,20050118,002600,2.1323,2.1325,2.1323,2.1325
EURSGD,20050118,002700,2.1325,2.1326,2.1325,2.1326
EURSGD,20050118,002800,2.1326,2.1326,2.1326,2.1326
EURSGD,20050118,002900,2.1326,2.1327,2.1326,2.1327
EURSGD,20050118,003000,2.1327,2.1328,2.1327,2.1328
EURSGD,20050118,003100,2.1328,2.1328,2.1328,2.1328
EURSGD,20050118,003200,2.1328,2.1328,2.1328,2.1328
EURSGD,20050118,003300,2.1330,2.1333,2.1330,2.1333
EURSGD,20050118,003400,2.1335,2.1336,2.1335,2.1335
EURSGD,20050118,003500,2.1335,2.1335,2.1334,2.1334
EURSGD,20050118,003600,2.1334,2.1334,2.1334,2.1334
EURSGD,20050118,003700,2.1334,2.1335,2.1334,2.1335
EURSGD,20050118,003800,2.1336,2.1339,2.1336,2.1339
EURSGD,20050118,003900,2.1340,2.1341,2.1340,2.1341
EURSGD,20050118,004000,2.1341,2.1341,2.1341,2.1341
EURSGD,20050118,004100,2.1341,2.1341,2.1339,2.1339
EURSGD,20050118,004200,2.1339,2.1340,2.1339,2.1340
EURSGD,20050118,004300,2.1340,2.1340,2.1338,2.1338
EURSGD,20050118,004400,2.1339,2.1340,2.1339,2.1340
EURSGD,20050118,004500,2.1340,2.1341,2.1340,2.1341
EURSGD,20050118,004600,2.1341,2.1341,2.1340,2.1340
EURSGD,20050118,004700,2.1340,2.1341,2.1340,2.1341
EURSGD,20050118,004800,2.1341,2.1342,2.1340,2.1342
EURSGD,20050118,004900,2.1342,2.1342,2.1340,2.1340
EURSGD,20050118,005000,2.1339,2.1339,2.1338,2.1339
EURSGD,20050118,005100,2.1339,2.1339,2.1338,2.1338
EURSGD,20050118,005200,2.1338,2.1339,2.1338,2.1338
EURSGD,20050118,005300,2.1338,2.1339,2.1338,2.1339
EURSGD,20050118,005400,2.1339,2.1340,2.1339,2.1339
EURSGD,20050118,005500,2.1339,2.1339,2.1336,2.1336
EURSGD,20050118,005600,2.1335,2.1335,2.1330,2.1330
EURSGD,20050118,005700,2.1329,2.1329,2.1325,2.1325
EURSGD,20050118,005800,2.1324,2.1324,2.1323,2.1324
EURSGD,20050118,005900,2.1325,2.1326,2.1325,2.1326
EURSGD,20050118,010000,2.1328,2.1328,2.1328,2.1328
EURSGD,20050118,010100,2.1328,2.1329,2.1328,2.1329
EURSGD,20050118,010200,2.1329,2.1329,2.1329,2.1329
EURSGD,20050118,010300,2.1329,2.1329,2.1329,2.1329
EURSGD,20050118,010400,2.1329,2.1329,2.1328,2.1328
EURSGD,20050118,010500,2.1328,2.1328,2.1327,2.1327
EURSGD,20050118,010600,2.1328,2.1328,2.1328,2.1328
EURSGD,20050118,010700,2.1328,2.1331,2.1327,2.1331
EURSGD,20050118,010800,2.1333,2.1333,2.1332,2.1332
EURSGD,20050118,010900,2.1330,2.1330,2.1328,2.1328
EURSGD,20050118,011000,2.1326,2.1326,2.1326,2.1326
EURSGD,20050118,011100,2.1326,2.1326,2.1326,2.1326
EURSGD,20050118,011200,2.1326,2.1326,2.1326,2.1326
EURSGD,20050118,011300,2.1325,2.1325,2.1321,2.1321
EURSGD,20050118,011400,2.1320,2.1320,2.1318,2.1318
EURSGD,20050118,011500,2.1318,2.1322,2.1318,2.1322
EURSGD,20050118,011600,2.1322,2.1322,2.1322,2.1322
EURSGD,20050118,011700,2.1322,2.1323,2.1322,2.1323
EURSGD,20050118,011800,2.1324,2.1324,2.1324,2.1324
EURSGD,20050118,011900,2.1324,2.1325,2.1324,2.1324
EURSGD,20050118,012000,2.1324,2.1324,2.1322,2.1322
EURSGD,20050118,012100,2.1322,2.1322,2.1322,2.1322
EURSGD,20050118,012200,2.1323,2.1323,2.1322,2.1322
EURSGD,20050118,012300,2.1322,2.1324,2.1322,2.1324
EURSGD,20050118,012400,2.1325,2.1326,2.1325,2.1326
EURSGD,20050118,012500,2.1326,2.1326,2.1326,2.1326
EURSGD,20050118,012600,2.1326,2.1326,2.1326,2.1326
EURSGD,20050118,012700,2.1324,2.1324,2.1324,2.1324
EURSGD,20050118,012800,2.1324,2.1324,2.1324,2.1324
EURSGD,20050118,012900,2.1325,2.1325,2.1325,2.1325
EURSGD,20050118,013000,2.1326,2.1326,2.1325,2.1325
EURSGD,20050118,013100,2.1325,2.1335,2.1325,2.1335
EURSGD,20050118,013200,2.1336,2.1340,2.1336,2.1340
EURSGD,20050118,013300,2.1340,2.1343,2.1340,2.1343
EURSGD,20050118,013400,2.1345,2.1349,2.1345,2.1349
EURSGD,20050118,013500,2.1347,2.1347,2.1345,2.1345
EURSGD,20050118,013600,2.1343,2.1343,2.1343,2.1343
EURSGD,20050118,013700,2.1343,2.1343,2.1338,2.1338
EURSGD,20050118,013800,2.1336,2.1336,2.1335,2.1335
EURSGD,20050118,013900,2.1335,2.1335,2.1335,2.1335
EURSGD,20050118,014000,2.1335,2.1335,2.1332,2.1332
EURSGD,20050118,014100,2.1332,2.1332,2.1331,2.1331
EURSGD,20050118,014200,2.1331,2.1331,2.1329,2.1329
EURSGD,20050118,014300,2.1329,2.1332,2.1329,2.1332
EURSGD,20050118,014400,2.1332,2.1335,2.1332,2.1335
EURSGD,20050118,014500,2.1335,2.1335,2.1335,2.1335
EURSGD,20050118,014600,2.1334,2.1334,2.1330,2.1330
EURSGD,20050118,014700,2.1330,2.1330,2.1328,2.1328
EURSGD,20050118,014800,2.1328,2.1332,2.1328,2.1332
EURSGD,20050118,014900,2.1330,2.1330,2.1329,2.1330
EURSGD,20050118,015000,2.1331,2.1332,2.1331,2.1332
EURSGD,20050118,015100,2.1335,2.1337,2.1335,2.1337
EURSGD,20050118,015200,2.1337,2.1337,2.1337,2.1337
EURSGD,20050118,015300,2.1339,2.1339,2.1339,2.1339
EURSGD,20050118,015400,2.1340,2.1342,2.1340,2.1342
EURSGD,20050118,015500,2.1343,2.1343,2.1343,2.1343
EURSGD,20050118,015600,2.1342,2.1342,2.1342,2.1342
EURSGD,20050118,015700,2.1342,2.1342,2.1341,2.1341
EURSGD,20050118,015800,2.1340,2.1340,2.1333,2.1333
EURSGD,20050118,015900,2.1332,2.1332,2.1329,2.1329
EURSGD,20050118,020000,2.1328,2.1328,2.1326,2.1326
EURSGD,20050118,020100,2.1328,2.1328,2.1328,2.1328
EURSGD,20050118,020200,2.1328,2.1332,2.1328,2.1332
EURSGD,20050118,020300,2.1334,2.1335,2.1334,2.1335
EURSGD,20050118,020400,2.1334,2.1335,2.1333,2.1335
EURSGD,20050118,020500,2.1335,2.1341,2.1335,2.1341
EURSGD,20050118,020600,2.1342,2.1343,2.1342,2.1343
EURSGD,20050118,020700,2.1343,2.1343,2.1342,2.1342
EURSGD,20050118,020800,2.1342,2.1342,2.1342,2.1342
EURSGD,20050118,020900,2.1341,2.1341,2.1339,2.1339
EURSGD,20050118,021000,2.1338,2.1338,2.1338,2.1338
EURSGD,20050118,021100,2.1339,2.1340,2.1339,2.1340
EURSGD,20050118,021200,2.1339,2.1339,2.1337,2.1337
EURSGD,20050118,021300,2.1337,2.1338,2.1337,2.1338
EURSGD,20050118,021400,2.1340,2.1341,2.1340,2.1341
EURSGD,20050118,021500,2.1342,2.1343,2.1341,2.1343
EURSGD,20050118,021600,2.1343,2.1345,2.1343,2.1345
EURSGD,20050118,021700,2.1345,2.1347,2.1345,2.1346
EURSGD,20050118,021800,2.1345,2.1345,2.1344,2.1345
EURSGD,20050118,021900,2.1345,2.1345,2.1341,2.1342
EURSGD,20050118,022000,2.1342,2.1342,2.1340,2.1340
EURSGD,20050118,022100,2.1341,2.1343,2.1341,2.1343
EURSGD,20050118,022200,2.1344,2.1346,2.1344,2.1344
EURSGD,20050118,022300,2.1343,2.1349,2.1342,2.1349
EURSGD,20050118,022400,2.1349,2.1349,2.1348,2.1348
EURSGD,20050118,022500,2.1348,2.1351,2.1348,2.1351
EURSGD,20050118,022600,2.1350,2.1350,2.1349,2.1349
EURSGD,20050118,022700,2.1349,2.1349,2.1346,2.1346
EURSGD,20050118,022800,2.1346,2.1346,2.1342,2.1344
EURSGD,20050118,022900,2.1345,2.1352,2.1345,2.1352
EURSGD,20050118,023000,2.1353,2.1359,2.1353,2.1358
EURSGD,20050118,023100,2.1358,2.1358,2.1358,2.1358
EURSGD,20050118,023200,2.1359,2.1360,2.1359,2.1360
EURSGD,20050118,023300,2.1361,2.1362,2.1361,2.1361
EURSGD,20050118,023400,2.1359,2.1359,2.1359,2.1359
EURSGD,20050118,023500,2.1359,2.1360,2.1359,2.1360
EURSGD,20050118,023600,2.1360,2.1361,2.1360,2.1361
EURSGD,20050118,023700,2.1362,2.1362,2.1362,2.1362
EURSGD,20050118,023800,2.1362,2.1363,2.1362,2.1363
EURSGD,20050118,023900,2.1363,2.1364,2.1362,2.1362
EURSGD,20050118,024000,2.1362,2.1362,2.1361,2.1361
EURSGD,20050118,024100,2.1361,2.1361,2.1361,2.1361
EURSGD,20050118,024200,2.1361,2.1361,2.1360,2.1360
EURSGD,20050118,024300,2.1360,2.1360,2.1357,2.1357
EURSGD,20050118,024400,2.1357,2.1357,2.1357,2.1357
EURSGD,20050118,024500,2.1357,2.1359,2.1357,2.1359
EURSGD,20050118,024600,2.1359,2.1359,2.1356,2.1356
EURSGD,20050118,024700,2.1356,2.1356,2.1351,2.1351
EURSGD,20050118,024800,2.1350,2.1350,2.1349,2.1349
EURSGD,20050118,024900,2.1348,2.1349,2.1348,2.1349
EURSGD,20050118,025000,2.1350,2.1352,2.1350,2.1352
EURSGD,20050118,025100,2.1353,2.1356,2.1353,2.1356
EURSGD,20050118,025200,2.1356,2.1356,2.1354,2.1354
EURSGD,20050118,025300,2.1356,2.1356,2.1356,2.1356
EURSGD,20050118,025400,2.1356,2.1356,2.1356,2.1356
EURSGD,20050118,025500,2.1356,2.1356,2.1356,2.1356
EURSGD,20050118,025600,2.1356,2.1356,2.1353,2.1353
EURSGD,20050118,025700,2.1353,2.1353,2.1352,2.1352
EURSGD,20050118,025800,2.1351,2.1351,2.1350,2.1351
EURSGD,20050118,025900,2.1352,2.1353,2.1352,2.1353
EURSGD,20050118,030000,2.1353,2.1353,2.1350,2.1350
EURSGD,20050118,030100,2.1349,2.1349,2.1349,2.1349
EURSGD,20050118,030200,2.1350,2.1350,2.1350,2.1350
EURSGD,20050118,030300,2.1351,2.1353,2.1351,2.1352
EURSGD,20050118,030400,2.1351,2.1351,2.1348,2.1348
EURSGD,20050118,030500,2.1347,2.1347,2.1345,2.1345
EURSGD,20050118,030600,2.1345,2.1345,2.1344,2.1344
EURSGD,20050118,030700,2.1344,2.1344,2.1343,2.1343
EURSGD,20050118,030800,2.1343,2.1343,2.1343,2.1343
EURSGD,20050118,030900,2.1340,2.1341,2.1340,2.1341
EURSGD,20050118,031000,2.1341,2.1341,2.1340,2.1340
EURSGD,20050118,031100,2.1340,2.1342,2.1340,2.1342
EURSGD,20050118,031200,2.1342,2.1342,2.1342,2.1342
EURSGD,20050118,031300,2.1342,2.1342,2.1342,2.1342
EURSGD,20050118,031400,2.1342,2.1342,2.1342,2.1342
EURSGD,20050118,031500,2.1341,2.1341,2.1338,2.1339
EURSGD,20050118,031600,2.1340,2.1342,2.1335,2.1335
EURSGD,20050118,031700,2.1333,2.1336,2.1333,2.1336
EURSGD,20050118,031800,2.1337,2.1337,2.1334,2.1334
EURSGD,20050118,031900,2.1333,2.1334,2.1333,2.1333
EURSGD,20050118,032000,2.1332,2.1332,2.1330,2.1330
EURSGD,20050118,032100,2.1331,2.1331,2.1331,2.1331
EURSGD,20050118,032200,2.1331,2.1331,2.1329,2.1329
EURSGD,20050118,032300,2.1328,2.1328,2.1324,2.1324
EURSGD,20050118,032400,2.1324,2.1324,2.1323,2.1323
EURSGD,20050118,032500,2.1323,2.1323,2.1322,2.1322
EURSGD,20050118,032600,2.1323,2.1326,2.1323,2.1326
EURSGD,20050118,032700,2.1326,2.1326,2.1325,2.1325
EURSGD,20050118,032800,2.1325,2.1325,2.1324,2.1325
EURSGD,20050118,032900,2.1325,2.1325,2.1325,2.1325
EURSGD,20050118,033000,2.1325,2.1325,2.1322,2.1322
EURSGD,20050118,033100,2.1320,2.1320,2.1319,2.1319
EURSGD,20050118,033200,2.1319,2.1321,2.1319,2.1321
EURSGD,20050118,033300,2.1321,2.1332,2.1321,2.1332
EURSGD,20050118,033400,2.1334,2.1340,2.1334,2.1339
EURSGD,20050118,033500,2.1337,2.1342,2.1337,2.1342
EURSGD,20050118,033600,2.1340,2.1340,2.1335,2.1340
EURSGD,20050118,033700,2.1342,2.1342,2.1339,2.1339
EURSGD,20050118,033800,2.1337,2.1337,2.1337,2.1337
EURSGD,20050118,033900,2.1338,2.1338,2.1337,2.1337
EURSGD,20050118,034000,2.1338,2.1344,2.1338,2.1344
EURSGD,20050118,034100,2.1343,2.1343,2.1335,2.1335
EURSGD,20050118,034200,2.1333,2.1333,2.1333,2.1333
EURSGD,20050118,034300,2.1332,2.1332,2.1330,2.1330
EURSGD,20050118,034400,2.1330,2.1332,2.1330,2.1332
EURSGD,20050118,034500,2.1333,2.1333,2.1333,2.1333
EURSGD,20050118,034600,2.1333,2.1333,2.1333,2.1333
EURSGD,20050118,034700,2.1333,2.1333,2.1331,2.1331
EURSGD,20050118,034800,2.1331,2.1331,2.1330,2.1330
EURSGD,20050118,034900,2.1330,2.1330,2.1329,2.1329
EURSGD,20050118,035000,2.1329,2.1332,2.1329,2.1332
EURSGD,20050118,035100,2.1333,2.1334,2.1333,2.1334
EURSGD,20050118,035200,2.1334,2.1334,2.1333,2.1333
EURSGD,20050118,035300,2.1333,2.1333,2.1333,2.1333
EURSGD,20050118,035400,2.1333,2.1337,2.1333,2.1337
EURSGD,20050118,035500,2.1338,2.1350,2.1338,2.1350
EURSGD,20050118,035600,2.1349,2.1349,2.1342,2.1342
EURSGD,20050118,035700,2.1342,2.1343,2.1340,2.1343
EURSGD,20050118,035800,2.1344,2.1346,2.1344,2.1345
EURSGD,20050118,035900,2.1344,2.1344,2.1343,2.1344
EURSGD,20050118,040000,2.1343,2.1343,2.1343,2.1343
EURSGD,20050118,040100,2.1343,2.1343,2.1343,2.1343
EURSGD,20050118,040200,2.1342,2.1343,2.1342,2.1343
EURSGD,20050118,040300,2.1343,2.1345,2.1343,2.1345
EURSGD,20050118,040400,2.1347,2.1352,2.1347,2.1352
EURSGD,20050118,040500,2.1353,2.1353,2.1350,2.1350
EURSGD,20050118,040600,2.1350,2.1351,2.1350,2.1350
EURSGD,20050118,040700,2.1349,2.1349,2.1347,2.1347
EURSGD,20050118,040800,2.1346,2.1346,2.1345,2.1345
EURSGD,20050118,040900,2.1344,2.1344,2.1344,2.1344
EURSGD,20050118,041000,2.1344,2.1344,2.1344,2.1344
EURSGD,20050118,041100,2.1344,2.1347,2.1344,2.1347
EURSGD,20050118,041200,2.1347,2.1347,2.1347,2.1347
EURSGD,20050118,041300,2.1347,2.1347,2.1347,2.1347
EURSGD,20050118,041400,2.1347,2.1347,2.1347,2.1347
EURSGD,20050118,041500,2.1347,2.1347,2.1347,2.1347
EURSGD,20050118,041600,2.1347,2.1347,2.1346,2.1346
EURSGD,20050118,041700,2.1346,2.1346,2.1345,2.1345
EURSGD,20050118,041800,2.1345,2.1346,2.1345,2.1346
EURSGD,20050118,041900,2.1346,2.1347,2.1346,2.1347
EURSGD,20050118,042000,2.1347,2.1350,2.1347,2.1350
EURSGD,20050118,042100,2.1350,2.1350,2.1349,2.1349
EURSGD,20050118,042200,2.1349,2.1349,2.1349,2.1349
EURSGD,20050118,042300,2.1349,2.1349,2.1349,2.1349
EURSGD,20050118,042400,2.1349,2.1349,2.1347,2.1347
EURSGD,20050118,042500,2.1349,2.1349,2.1349,2.1349
EURSGD,20050118,042600,2.1349,2.1350,2.1349,2.1350
EURSGD,20050118,042700,2.1351,2.1353,2.1351,2.1353
EURSGD,20050118,042800,2.1354,2.1358,2.1354,2.1358
EURSGD,20050118,042900,2.1358,2.1358,2.1358,2.1358
EURSGD,20050118,043000,2.1359,2.1359,2.1359,2.1359
EURSGD,20050118,043100,2.1360,2.1363,2.1360,2.1363
EURSGD,20050118,043200,2.1362,2.1362,2.1357,2.1357
EURSGD,20050118,043300,2.1356,2.1358,2.1356,2.1358
EURSGD,20050118,043400,2.1358,2.1358,2.1357,2.1358
EURSGD,20050118,043500,2.1359,2.1359,2.1359,2.1359
EURSGD,20050118,043600,2.1358,2.1359,2.1358,2.1359
EURSGD,20050118,043700,2.1360,2.1360,2.1360,2.1360
EURSGD,20050118,043800,2.1360,2.1360,2.1357,2.1357
EURSGD,20050118,043900,2.1356,2.1356,2.1356,2.1356
EURSGD,20050118,044000,2.1356,2.1356,2.1354,2.1354
EURSGD,20050118,044100,2.1353,2.1353,2.1353,2.1353
EURSGD,20050118,044200,2.1353,2.1353,2.1353,2.1353
EURSGD,20050118,044300,2.1353,2.1353,2.1353,2.1353
EURSGD,20050118,044400,2.1353,2.1353,2.1353,2.1353
EURSGD,20050118,044500,2.1353,2.1353,2.1353,2.1353
EURSGD,20050118,044600,2.1353,2.1353,2.1352,2.1352
EURSGD,20050118,044700,2.1352,2.1352,2.1349,2.1349
EURSGD,20050118,044800,2.1349,2.1349,2.1349,2.1349
EURSGD,20050118,044900,2.1350,2.1350,2.1350,2.1350
EURSGD,20050118,045000,2.1350,2.1351,2.1350,2.1351
EURSGD,20050118,045100,2.1351,2.1351,2.1351,2.1351
EURSGD,20050118,045200,2.1351,2.1351,2.1351,2.1351
EURSGD,20050118,045300,2.1351,2.1351,2.1349,2.1349
EURSGD,20050118,045400,2.1349,2.1349,2.1349,2.1349
EURSGD,20050118,045500,2.1349,2.1349,2.1349,2.1349
EURSGD,20050118,045600,2.1349,2.1349,2.1349,2.1349
EURSGD,20050118,045700,2.1349,2.1349,2.1349,2.1349
EURSGD,20050118,045800,2.1349,2.1349,2.1349,2.1349
EURSGD,20050118,045900,2.1349,2.1349,2.1349,2.1349
EURSGD,20050118,050000,2.1349,2.1349,2.1349,2.1349
EURSGD,20050118,050100,2.1349,2.1349,2.1349,2.1349
EURSGD,20050118,050200,2.1349,2.1349,2.1349,2.1349
EURSGD,20050118,050300,2.1348,2.1348,2.1346,2.1346
EURSGD,20050118,050400,2.1346,2.1347,2.1346,2.1347
EURSGD,20050118,050500,2.1347,2.1347,2.1346,2.1346
EURSGD,20050118,050600,2.1346,2.1347,2.1346,2.1347
EURSGD,20050118,050700,2.1346,2.1346,2.1344,2.1344
EURSGD,20050118,050800,2.1344,2.1344,2.1340,2.1340
EURSGD,20050118,050900,2.1339,2.1339,2.1336,2.1336
EURSGD,20050118,051000,2.1335,2.1337,2.1335,2.1337
EURSGD,20050118,051100,2.1336,2.1336,2.1329,2.1329
EURSGD,20050118,051200,2.1328,2.1331,2.1328,2.1331
EURSGD,20050118,051300,2.1332,2.1335,2.1332,2.1335
EURSGD,20050118,051400,2.1335,2.1335,2.1335,2.1335
EURSGD,20050118,051500,2.1335,2.1335,2.1335,2.1335
EURSGD,20050118,051600,2.1332,2.1332,2.1328,2.1328
EURSGD,20050118,051700,2.1329,2.1329,2.1329,2.1329
EURSGD,20050118,051800,2.1329,2.1329,2.1329,2.1329
EURSGD,20050118,051900,2.1329,2.1329,2.1329,2.1329
EURSGD,20050118,052000,2.1329,2.1333,2.1329,2.1333
EURSGD,20050118,052100,2.1333,2.1334,2.1333,2.1333
EURSGD,20050118,052200,2.1333,2.1333,2.1332,2.1332
EURSGD,20050118,052300,2.1333,2.1333,2.1332,2.1332
EURSGD,20050118,052400,2.1332,2.1332,2.1331,2.1331
EURSGD,20050118,052500,2.1331,2.1331,2.1330,2.1331
EURSGD,20050118,052600,2.1330,2.1330,2.1328,2.1328
EURSGD,20050118,052700,2.1328,2.1328,2.1326,2.1326
EURSGD,20050118,052800,2.1325,2.1325,2.1325,2.1325
EURSGD,20050118,052900,2.1325,2.1326,2.1325,2.1326
EURSGD,20050118,053000,2.1328,2.1328,2.1328,2.1328
EURSGD,20050118,053100,2.1329,2.1330,2.1329,2.1330
EURSGD,20050118,053200,2.1330,2.1332,2.1330,2.1332
EURSGD,20050118,053300,2.1332,2.1332,2.1332,2.1332
EURSGD,20050118,053400,2.1332,2.1332,2.1332,2.1332
EURSGD,20050118,053500,2.1332,2.1333,2.1332,2.1333
EURSGD,20050118,053600,2.1333,2.1333,2.1333,2.1333
EURSGD,20050118,053700,2.1331,2.1332,2.1331,2.1332
EURSGD,20050118,053800,2.1333,2.1333,2.1333,2.1333
EURSGD,20050118,053900,2.1335,2.1335,2.1335,2.1335
EURSGD,20050118,054000,2.1335,2.1335,2.1335,2.1335
EURSGD,20050118,054100,2.1335,2.1337,2.1335,2.1337
EURSGD,20050118,054200,2.1337,2.1337,2.1337,2.1337
EURSGD,20050118,054300,2.1338,2.1338,2.1338,2.1338
EURSGD,20050118,054400,2.1338,2.1338,2.1338,2.1338
EURSGD,20050118,054500,2.1338,2.1338,2.1338,2.1338
EURSGD,20050118,054600,2.1338,2.1338,2.1338,2.1338
EURSGD,20050118,054700,2.1338,2.1338,2.1338,2.1338
EURSGD,20050118,054800,2.1338,2.1340,2.1338,2.1340
EURSGD,20050118,054900,2.1340,2.1340,2.1340,2.1340
EURSGD,20050118,055000,2.1341,2.1341,2.1341,2.1341
EURSGD,20050118,055100,2.1341,2.1342,2.1341,2.1342
EURSGD,20050118,055200,2.1343,2.1344,2.1343,2.1344
EURSGD,20050118,055300,2.1344,2.1344,2.1343,2.1344
EURSGD,20050118,055400,2.1345,2.1345,2.1344,2.1344
EURSGD,20050118,055500,2.1344,2.1344,2.1343,2.1343
EURSGD,20050118,055600,2.1343,2.1343,2.1343,2.1343
EURSGD,20050118,055700,2.1343,2.1343,2.1343,2.1343
EURSGD,20050118,055800,2.1340,2.1340,2.1340,2.1340
EURSGD,20050118,055900,2.1340,2.1340,2.1340,2.1340
EURSGD,20050118,060000,2.1340,2.1343,2.1340,2.1343
EURSGD,20050118,060100,2.1343,2.1343,2.1339,2.1339
EURSGD,20050118,060200,2.1338,2.1338,2.1336,2.1336
EURSGD,20050118,060300,2.1336,2.1336,2.1336,2.1336
EURSGD,20050118,060400,2.1335,2.1335,2.1333,2.1333
EURSGD,20050118,060500,2.1333,2.1333,2.1331,2.1333
EURSGD,20050118,060600,2.1334,2.1335,2.1334,2.1335
EURSGD,20050118,060700,2.1335,2.1336,2.1335,2.1336
EURSGD,20050118,060800,2.1336,2.1336,2.1335,2.1335
EURSGD,20050118,060900,2.1337,2.1337,2.1337,2.1337
EURSGD,20050118,061000,2.1337,2.1340,2.1336,2.1340
EURSGD,20050118,061100,2.1342,2.1345,2.1342,2.1344
EURSGD,20050118,061200,2.1342,2.1342,2.1340,2.1340
EURSGD,20050118,061300,2.1340,2.1340,2.1340,2.1340
EURSGD,20050118,061400,2.1340,2.1340,2.1340,2.1340
EURSGD,20050118,061500,2.1340,2.1340,2.1339,2.1339
EURSGD,20050118,061600,2.1338,2.1342,2.1338,2.1342
EURSGD,20050118,061700,2.1342,2.1345,2.1342,2.1345
EURSGD,20050118,061800,2.1347,2.1347,2.1347,2.1347
EURSGD,20050118,061900,2.1346,2.1346,2.1345,2.1345
EURSGD,20050118,062000,2.1344,2.1344,2.1342,2.1342
EURSGD,20050118,062100,2.1343,2.1345,2.1343,2.1345
EURSGD,20050118,062200,2.1346,2.1349,2.1346,2.1349
EURSGD,20050118,062300,2.1350,2.1351,2.1350,2.1351
EURSGD,20050118,062400,2.1353,2.1354,2.1353,2.1354
EURSGD,20050118,062500,2.1354,2.1354,2.1354,2.1354
EURSGD,20050118,062600,2.1355,2.1355,2.1355,2.1355
EURSGD,20050118,062700,2.1355,2.1355,2.1355,2.1355
EURSGD,20050118,062800,2.1355,2.1355,2.1354,2.1354
EURSGD,20050118,062900,2.1354,2.1354,2.1353,2.1353
EURSGD,20050118,063000,2.1353,2.1353,2.1352,2.1352
EURSGD,20050118,063100,2.1352,2.1352,2.1352,2.1352
EURSGD,20050118,063200,2.1352,2.1352,2.1351,2.1351
EURSGD,20050118,063300,2.1351,2.1351,2.1350,2.1350
EURSGD,20050118,063400,2.1350,2.1350,2.1350,2.1350
EURSGD,20050118,063500,2.1352,2.1354,2.1352,2.1354
EURSGD,20050118,063600,2.1354,2.1354,2.1354,2.1354
EURSGD,20050118,063700,2.1356,2.1358,2.1356,2.1358
EURSGD,20050118,063800,2.1359,2.1363,2.1359,2.1363
EURSGD,20050118,063900,2.1364,2.1367,2.1364,2.1367
EURSGD,20050118,064000,2.1367,2.1367,2.1366,2.1366
EURSGD,20050118,064100,2.1365,2.1365,2.1363,2.1363
EURSGD,20050118,064200,2.1364,2.1367,2.1364,2.1367
EURSGD,20050118,064300,2.1367,2.1367,2.1365,2.1365
EURSGD,20050118,064400,2.1365,2.1365,2.1365,2.1365
EURSGD,20050118,064500,2.1365,2.1367,2.1365,2.1367
EURSGD,20050118,064600,2.1368,2.1370,2.1368,2.1370
EURSGD,20050118,064700,2.1369,2.1369,2.1368,2.1368
EURSGD,20050118,064800,2.1367,2.1367,2.1367,2.1367
EURSGD,20050118,064900,2.1363,2.1364,2.1363,2.1364
EURSGD,20050118,065000,2.1365,2.1366,2.1365,2.1366
EURSGD,20050118,065100,2.1366,2.1366,2.1366,2.1366
EURSGD,20050118,065200,2.1366,2.1366,2.1366,2.1366
EURSGD,20050118,065300,2.1365,2.1365,2.1365,2.1365
EURSGD,20050118,065400,2.1365,2.1368,2.1365,2.1368
EURSGD,20050118,065500,2.1368,2.1368,2.1367,2.1367
EURSGD,20050118,065600,2.1367,2.1367,2.1367,2.1367
EURSGD,20050118,065700,2.1367,2.1367,2.1366,2.1366
EURSGD,20050118,065800,2.1366,2.1368,2.1366,2.1368
EURSGD,20050118,065900,2.1368,2.1371,2.1368,2.1371
EURSGD,20050118,070000,2.1371,2.1371,2.1369,2.1369
EURSGD,20050118,070100,2.1368,2.1368,2.1367,2.1367
EURSGD,20050118,070200,2.1368,2.1370,2.1368,2.1370
EURSGD,20050118,070300,2.1370,2.1372,2.1370,2.1372
EURSGD,20050118,070400,2.1373,2.1373,2.1373,2.1373
EURSGD,20050118,070500,2.1373,2.1373,2.1373,2.1373
EURSGD,20050118,070600,2.1373,2.1373,2.1372,2.1372
EURSGD,20050118,070700,2.1371,2.1371,2.1370,2.1370
EURSGD,20050118,070800,2.1369,2.1369,2.1366,2.1366
EURSGD,20050118,070900,2.1366,2.1366,2.1366,2.1366
EURSGD,20050118,071000,2.1366,2.1366,2.1366,2.1366
EURSGD,20050118,071100,2.1367,2.1367,2.1365,2.1365
EURSGD,20050118,071200,2.1364,2.1364,2.1364,2.1364
EURSGD,20050118,071300,2.1364,2.1364,2.1357,2.1357
EURSGD,20050118,071400,2.1357,2.1357,2.1353,2.1353
EURSGD,20050118,071500,2.1353,2.1353,2.1353,2.1353
EURSGD,20050118,071600,2.1354,2.1357,2.1354,2.1357
EURSGD,20050118,071700,2.1357,2.1357,2.1357,2.1357
EURSGD,20050118,071800,2.1357,2.1357,2.1357,2.1357
EURSGD,20050118,071900,2.1358,2.1361,2.1358,2.1361
EURSGD,20050118,072000,2.1360,2.1360,2.1360,2.1360
EURSGD,20050118,072100,2.1361,2.1361,2.1361,2.1361
EURSGD,20050118,072200,2.1361,2.1361,2.1360,2.1360
EURSGD,20050118,072300,2.1359,2.1359,2.1356,2.1356
EURSGD,20050118,072400,2.1356,2.1356,2.1356,2.1356
EURSGD,20050118,072500,2.1356,2.1356,2.1354,2.1354
EURSGD,20050118,072600,2.1354,2.1354,2.1354,2.1354
EURSGD,20050118,072700,2.1353,2.1353,2.1352,2.1352
EURSGD,20050118,072800,2.1352,2.1354,2.1352,2.1354
EURSGD,20050118,072900,2.1354,2.1354,2.1354,2.1354
EURSGD,20050118,073000,2.1354,2.1354,2.1353,2.1353
EURSGD,20050118,073100,2.1353,2.1353,2.1353,2.1353
EURSGD,20050118,073200,2.1353,2.1354,2.1353,2.1354
EURSGD,20050118,073300,2.1355,2.1356,2.1355,2.1356
EURSGD,20050118,073400,2.1356,2.1356,2.1355,2.1355
EURSGD,20050118,073500,2.1355,2.1355,2.1355,2.1355
EURSGD,20050118,073600,2.1355,2.1356,2.1355,2.1356
EURSGD,20050118,073700,2.1357,2.1357,2.1356,2.1356
EURSGD,20050118,073800,2.1354,2.1354,2.1351,2.1351
EURSGD,20050118,073900,2.1352,2.1352,2.1352,2.1352
EURSGD,20050118,074000,2.1352,2.1352,2.1351,2.1351
EURSGD,20050118,074100,2.1351,2.1351,2.1349,2.1349
EURSGD,20050118,074200,2.1349,2.1349,2.1347,2.1347
EURSGD,20050118,074300,2.1347,2.1347,2.1346,2.1346
EURSGD,20050118,074400,2.1345,2.1347,2.1345,2.1347
EURSGD,20050118,074500,2.1346,2.1346,2.1342,2.1342
EURSGD,20050118,074600,2.1340,2.1340,2.1339,2.1339
EURSGD,20050118,074700,2.1340,2.1342,2.1340,2.1342
EURSGD,20050118,074800,2.1342,2.1344,2.1342,2.1342
EURSGD,20050118,074900,2.1342,2.1342,2.1342,2.1342
EURSGD,20050118,075000,2.1342,2.1342,2.1342,2.1342
EURSGD,20050118,075100,2.1342,2.1344,2.1342,2.1344
EURSGD,20050118,075200,2.1344,2.1344,2.1343,2.1343
EURSGD,20050118,075300,2.1342,2.1342,2.1341,2.1341
EURSGD,20050118,075400,2.1341,2.1341,2.1339,2.1339
EURSGD,20050118,075500,2.1339,2.1339,2.1339,2.1339
EURSGD,20050118,075600,2.1339,2.1343,2.1339,2.1343
EURSGD,20050118,075700,2.1344,2.1346,2.1344,2.1346
EURSGD,20050118,075800,2.1346,2.1347,2.1346,2.1346
EURSGD,20050118,075900,2.1346,2.1346,2.1342,2.1342
EURSGD,20050118,080000,2.1341,2.1341,2.1338,2.1338
EURSGD,20050118,080100,2.1339,2.1342,2.1339,2.1342
EURSGD,20050118,080200,2.1342,2.1343,2.1342,2.1343
EURSGD,20050118,080300,2.1344,2.1344,2.1342,2.1342
EURSGD,20050118,080400,2.1342,2.1342,2.1342,2.1342
EURSGD,20050118,080500,2.1338,2.1338,2.1338,2.1338
EURSGD,20050118,080600,2.1337,2.1337,2.1335,2.1335
EURSGD,20050118,080700,2.1335,2.1335,2.1332,2.1332
EURSGD,20050118,080800,2.1331,2.1331,2.1328,2.1328
EURSGD,20050118,080900,2.1328,2.1328,2.1327,2.1327
EURSGD,20050118,081000,2.1327,2.1327,2.1326,2.1326
EURSGD,20050118,081100,2.1326,2.1329,2.1326,2.1329
EURSGD,20050118,081200,2.1331,2.1332,2.1331,2.1332
EURSGD,20050118,081300,2.1332,2.1332,2.1329,2.1329
EURSGD,20050118,081400,2.1328,2.1328,2.1327,2.1327
EURSGD,20050118,081500,2.1328,2.1329,2.1328,2.1329
EURSGD,20050118,081600,2.1333,2.1334,2.1333,2.1334
EURSGD,20050118,081700,2.1333,2.1333,2.1330,2.1332
EURSGD,20050118,081800,2.1332,2.1332,2.1330,2.1330
EURSGD,20050118,081900,2.1331,2.1335,2.1331,2.1335
EURSGD,20050118,082000,2.1336,2.1339,2.1336,2.1339
EURSGD,20050118,082100,2.1339,2.1339,2.1338,2.1339
EURSGD,20050118,082200,2.1340,2.1342,2.1340,2.1342
EURSGD,20050118,082300,2.1342,2.1342,2.1342,2.1342
EURSGD,20050118,082400,2.1342,2.1342,2.1342,2.1342
EURSGD,20050118,082500,2.1339,2.1339,2.1339,2.1339
EURSGD,20050118,082600,2.1342,2.1342,2.1339,2.1339
EURSGD,20050118,082700,2.1340,2.1340,2.1340,2.1340
EURSGD,20050118,082800,2.1340,2.1341,2.1340,2.1340
EURSGD,20050118,082900,2.1340,2.1340,2.1337,2.1337
EURSGD,20050118,083000,2.1335,2.1335,2.1334,2.1334
EURSGD,20050118,083100,2.1333,2.1335,2.1333,2.1335
EURSGD,20050118,083200,2.1335,2.1337,2.1335,2.1336
EURSGD,20050118,083300,2.1336,2.1336,2.1336,2.1336
EURSGD,20050118,083400,2.1336,2.1336,2.1335,2.1335
EURSGD,20050118,083500,2.1334,2.1334,2.1331,2.1331
EURSGD,20050118,083600,2.1331,2.1331,2.1328,2.1328
EURSGD,20050118,083700,2.1328,2.1328,2.1327,2.1327
EURSGD,20050118,083800,2.1327,2.1329,2.1327,2.1329
EURSGD,20050118,083900,2.1329,2.1331,2.1329,2.1331
EURSGD,20050118,084000,2.1332,2.1332,2.1329,2.1329
EURSGD,20050118,084100,2.1328,2.1328,2.1323,2.1323
EURSGD,20050118,084200,2.1322,2.1325,2.1322,2.1325
EURSGD,20050118,084300,2.1328,2.1328,2.1324,2.1324
EURSGD,20050118,084400,2.1323,2.1323,2.1322,2.1322
EURSGD,20050118,084500,2.1322,2.1322,2.1316,2.1316
EURSGD,20050118,084600,2.1314,2.1314,2.1312,2.1312
EURSGD,20050118,084700,2.1312,2.1314,2.1312,2.1314
EURSGD,20050118,084800,2.1312,2.1312,2.1309,2.1309
EURSGD,20050118,084900,2.1309,2.1310,2.1309,2.1310
EURSGD,20050118,085000,2.1310,2.1312,2.1310,2.1312
EURSGD,20050118,085100,2.1313,2.1315,2.1313,2.1314
EURSGD,20050118,085200,2.1313,2.1313,2.1302,2.1302
EURSGD,20050118,085300,2.1302,2.1304,2.1302,2.1304
EURSGD,20050118,085400,2.1304,2.1310,2.1304,2.1310
EURSGD,20050118,085500,2.1311,2.1311,2.1307,2.1307
EURSGD,20050118,085600,2.1306,2.1306,2.1304,2.1306
EURSGD,20050118,085700,2.1307,2.1307,2.1307,2.1307
EURSGD,20050118,085800,2.1305,2.1305,2.1300,2.1300
EURSGD,20050118,085900,2.1299,2.1299,2.1298,2.1298
EURSGD,20050118,090000,2.1298,2.1300,2.1298,2.1300
EURSGD,20050118,090100,2.1302,2.1303,2.1302,2.1302
EURSGD,20050118,090200,2.1301,2.1302,2.1301,2.1302
EURSGD,20050118,090300,2.1302,2.1302,2.1298,2.1298
EURSGD,20050118,090400,2.1297,2.1298,2.1297,2.1298
EURSGD,20050118,090500,2.1299,2.1301,2.1299,2.1301
EURSGD,20050118,090600,2.1301,2.1302,2.1301,2.1302
EURSGD,20050118,090700,2.1303,2.1307,2.1303,2.1307
EURSGD,20050118,090800,2.1305,2.1305,2.1302,2.1302
EURSGD,20050118,090900,2.1301,2.1304,2.1301,2.1303
EURSGD,20050118,091000,2.1301,2.1301,2.1301,2.1301
EURSGD,20050118,091100,2.1301,2.1305,2.1301,2.1305
EURSGD,20050118,091200,2.1307,2.1310,2.1307,2.1308
EURSGD,20050118,091300,2.1307,2.1310,2.1307,2.1310
EURSGD,20050118,091400,2.1310,2.1312,2.1310,2.1312
EURSGD,20050118,091500,2.1311,2.1311,2.1310,2.1310
EURSGD,20050118,091600,2.1310,2.1310,2.1310,2.1310
EURSGD,20050118,091700,2.1310,2.1312,2.1310,2.1312
EURSGD,20050118,091800,2.1312,2.1312,2.1312,2.1312
EURSGD,20050118,091900,2.1311,2.1311,2.1306,2.1306
EURSGD,20050118,092000,2.1306,2.1306,2.1305,2.1305
EURSGD,20050118,092100,2.1301,2.1301,2.1298,2.1298
EURSGD,20050118,092200,2.1297,2.1297,2.1297,2.1297
EURSGD,20050118,092300,2.1297,2.1297,2.1297,2.1297
EURSGD,20050118,092400,2.1297,2.1298,2.1296,2.1296
EURSGD,20050118,092500,2.1295,2.1295,2.1294,2.1295
EURSGD,20050118,092600,2.1296,2.1296,2.1295,2.1295
EURSGD,20050118,092700,2.1296,2.1298,2.1296,2.1298
EURSGD,20050118,092800,2.1300,2.1301,2.1300,2.1301
EURSGD,20050118,092900,2.1301,2.1301,2.1298,2.1298
EURSGD,20050118,093000,2.1298,2.1298,2.1295,2.1295
EURSGD,20050118,093100,2.1294,2.1294,2.1285,2.1285
EURSGD,20050118,093200,2.1284,2.1284,2.1278,2.1278
EURSGD,20050118,093300,2.1277,2.1278,2.1276,2.1276
EURSGD,20050118,093400,2.1279,2.1280,2.1279,2.1280
EURSGD,20050118,093500,2.1280,2.1281,2.1279,2.1279
EURSGD,20050118,093600,2.1281,2.1286,2.1281,2.1286
EURSGD,20050118,093700,2.1288,2.1291,2.1288,2.1291
EURSGD,20050118,093800,2.1292,2.1295,2.1292,2.1295
EURSGD,20050118,093900,2.1296,2.1297,2.1296,2.1297
EURSGD,20050118,094000,2.1298,2.1300,2.1298,2.1300
EURSGD,20050118,094100,2.1300,2.1300,2.1297,2.1297
EURSGD,20050118,094200,2.1297,2.1304,2.1297,2.1304
EURSGD,20050118,094300,2.1306,2.1310,2.1305,2.1310
EURSGD,20050118,094400,2.1310,2.1310,2.1307,2.1307
EURSGD,20050118,094500,2.1307,2.1307,2.1303,2.1303
EURSGD,20050118,094600,2.1302,2.1307,2.1302,2.1307
EURSGD,20050118,094700,2.1305,2.1305,2.1302,2.1302
EURSGD,20050118,094800,2.1302,2.1302,2.1302,2.1302
EURSGD,20050118,094900,2.1302,2.1302,2.1302,2.1302
EURSGD,20050118,095000,2.1301,2.1301,2.1298,2.1298
EURSGD,20050118,095100,2.1299,2.1303,2.1299,2.1303
EURSGD,20050118,095200,2.1303,2.1304,2.1303,2.1304
EURSGD,20050118,095300,2.1304,2.1304,2.1304,2.1304
EURSGD,20050118,095400,2.1304,2.1307,2.1304,2.1307
EURSGD,20050118,095500,2.1307,2.1307,2.1307,2.1307
EURSGD,20050118,095600,2.1306,2.1306,2.1304,2.1306
EURSGD,20050118,095700,2.1307,2.1308,2.1307,2.1308
EURSGD,20050118,095800,2.1308,2.1312,2.1308,2.1312
EURSGD,20050118,095900,2.1311,2.1316,2.1311,2.1316
EURSGD,20050118,100000,2.1314,2.1314,2.1310,2.1310
EURSGD,20050118,100100,2.1309,2.1309,2.1305,2.1305
EURSGD,20050118,100200,2.1305,2.1305,2.1303,2.1303
EURSGD,20050118,100300,2.1302,2.1302,2.1298,2.1300
EURSGD,20050118,100400,2.1299,2.1299,2.1298,2.1298
EURSGD,20050118,100500,2.1298,2.1298,2.1296,2.1296
EURSGD,20050118,100600,2.1295,2.1297,2.1293,2.1297
EURSGD,20050118,100700,2.1298,2.1300,2.1296,2.1296
EURSGD,20050118,100800,2.1296,2.1296,2.1295,2.1295
EURSGD,20050118,100900,2.1291,2.1292,2.1291,2.1292
EURSGD,20050118,101000,2.1293,2.1295,2.1293,2.1295
EURSGD,20050118,101100,2.1296,2.1298,2.1296,2.1297
EURSGD,20050118,101200,2.1297,2.1298,2.1297,2.1298
EURSGD,20050118,101300,2.1298,2.1298,2.1298,2.1298
EURSGD,20050118,101400,2.1300,2.1300,2.1299,2.1299
EURSGD,20050118,101500,2.1299,2.1299,2.1299,2.1299
EURSGD,20050118,101600,2.1297,2.1297,2.1296,2.1296
EURSGD,20050118,101700,2.1297,2.1301,2.1297,2.1301
EURSGD,20050118,101800,2.1304,2.1311,2.1304,2.1311
EURSGD,20050118,101900,2.1311,2.1311,2.1308,2.1308
EURSGD,20050118,102000,2.1308,2.1308,2.1308,2.1308
EURSGD,20050118,102100,2.1309,2.1311,2.1309,2.1311
EURSGD,20050118,102200,2.1310,2.1311,2.1310,2.1311
EURSGD,20050118,102300,2.1311,2.1311,2.1311,2.1311
EURSGD,20050118,102400,2.1311,2.1314,2.1311,2.1314
EURSGD,20050118,102500,2.1314,2.1314,2.1309,2.1309
EURSGD,20050118,102600,2.1308,2.1311,2.1308,2.1311
EURSGD,20050118,102700,2.1312,2.1314,2.1312,2.1314
EURSGD,20050118,102800,2.1314,2.1318,2.1314,2.1318
EURSGD,20050118,102900,2.1319,2.1319,2.1319,2.1319
EURSGD,20050118,103000,2.1318,2.1318,2.1316,2.1316
EURSGD,20050118,103100,2.1317,2.1321,2.1317,2.1321
EURSGD,20050118,103200,2.1319,2.1319,2.1315,2.1318
EURSGD,20050118,103300,2.1319,2.1321,2.1319,2.1319
EURSGD,20050118,103400,2.1319,2.1320,2.1319,2.1320
EURSGD,20050118,103500,2.1318,2.1318,2.1317,2.1317
EURSGD,20050118,103600,2.1315,2.1315,2.1312,2.1312
EURSGD,20050118,103700,2.1312,2.1312,2.1311,2.1312
EURSGD,20050118,103800,2.1314,2.1317,2.1314,2.1317
EURSGD,20050118,103900,2.1316,2.1316,2.1314,2.1314
EURSGD,20050118,104000,2.1314,2.1314,2.1314,2.1314
EURSGD,20050118,104100,2.1312,2.1312,2.1309,2.1310
EURSGD,20050118,104200,2.1309,2.1309,2.1308,2.1308
EURSGD,20050118,104300,2.1308,2.1308,2.1308,2.1308
EURSGD,20050118,104400,2.1308,2.1308,2.1308,2.1308
EURSGD,20050118,104500,2.1308,2.1310,2.1308,2.1310
EURSGD,20050118,104600,2.1310,2.1311,2.1309,2.1309
EURSGD,20050118,104700,2.1309,2.1309,2.1308,2.1308
EURSGD,20050118,104800,2.1308,2.1308,2.1306,2.1306
EURSGD,20050118,104900,2.1305,2.1305,2.1305,2.1305
EURSGD,20050118,105000,2.1305,2.1305,2.1305,2.1305
EURSGD,20050118,105100,2.1305,2.1310,2.1305,2.1310
EURSGD,20050118,105200,2.1311,2.1314,2.1311,2.1314
EURSGD,20050118,105300,2.1314,2.1315,2.1312,2.1312
EURSGD,20050118,105400,2.1311,2.1314,2.1311,2.1314
EURSGD,20050118,105500,2.1315,2.1316,2.1312,2.1312
EURSGD,20050118,105600,2.1311,2.1313,2.1311,2.1313
EURSGD,20050118,105700,2.1313,2.1315,2.1312,2.1315
EURSGD,20050118,105800,2.1316,2.1321,2.1316,2.1321
EURSGD,20050118,105900,2.1321,2.1322,2.1321,2.1321
EURSGD,20050118,110000,2.1320,2.1320,2.1319,2.1320
EURSGD,20050118,110100,2.1320,2.1321,2.1320,2.1321
EURSGD,20050118,110200,2.1322,2.1322,2.1322,2.1322
EURSGD,20050118,110300,2.1325,2.1325,2.1325,2.1325
EURSGD,20050118,110400,2.1325,2.1325,2.1320,2.1320
EURSGD,20050118,110500,2.1320,2.1320,2.1319,2.1319
EURSGD,20050118,110600,2.1319,2.1319,2.1317,2.1317
EURSGD,20050118,110700,2.1317,2.1317,2.1315,2.1315
EURSGD,20050118,110800,2.1314,2.1314,2.1314,2.1314
EURSGD,20050118,110900,2.1314,2.1314,2.1314,2.1314
EURSGD,20050118,111000,2.1314,2.1315,2.1314,2.1315
EURSGD,20050118,111100,2.1315,2.1315,2.1315,2.1315
EURSGD,20050118,111200,2.1315,2.1315,2.1315,2.1315
EURSGD,20050118,111300,2.1316,2.1317,2.1316,2.1317
EURSGD,20050118,111400,2.1318,2.1318,2.1318,2.1318
EURSGD,20050118,111500,2.1318,2.1318,2.1318,2.1318
EURSGD,20050118,111600,2.1318,2.1318,2.1317,2.1318
EURSGD,20050118,111700,2.1318,2.1318,2.1318,2.1318
EURSGD,20050118,111800,2.1318,2.1319,2.1318,2.1319
EURSGD,20050118,111900,2.1321,2.1321,2.1319,2.1319
EURSGD,20050118,112000,2.1321,2.1323,2.1321,2.1323
EURSGD,20050118,112100,2.1325,2.1339,2.1325,2.1339
EURSGD,20050118,112200,2.1338,2.1338,2.1333,2.1333
EURSGD,20050118,112300,2.1333,2.1333,2.1332,2.1332
EURSGD,20050118,112400,2.1333,2.1336,2.1333,2.1336
EURSGD,20050118,112500,2.1335,2.1335,2.1333,2.1333
EURSGD,20050118,112600,2.1333,2.1334,2.1331,2.1331
EURSGD,20050118,112700,2.1331,2.1331,2.1331,2.1331
EURSGD,20050118,112800,2.1330,2.1330,2.1329,2.1329
EURSGD,20050118,112900,2.1329,2.1332,2.1329,2.1332
EURSGD,20050118,113000,2.1333,2.1334,2.1333,2.1334
EURSGD,20050118,113100,2.1336,2.1340,2.1336,2.1340
EURSGD,20050118,113200,2.1340,2.1340,2.1339,2.1339
EURSGD,20050118,113300,2.1339,2.1342,2.1339,2.1342
EURSGD,20050118,113400,2.1342,2.1347,2.1342,2.1346
EURSGD,20050118,113500,2.1346,2.1346,2.1342,2.1342
EURSGD,20050118,113600,2.1341,2.1341,2.1338,2.1338
EURSGD,20050118,113700,2.1339,2.1342,2.1339,2.1342
EURSGD,20050118,113800,2.1343,2.1347,2.1343,2.1347
EURSGD,20050118,113900,2.1346,2.1346,2.1339,2.1339
EURSGD,20050118,114000,2.1339,2.1342,2.1339,2.1342
EURSGD,20050118,114100,2.1342,2.1342,2.1342,2.1342
EURSGD,20050118,114200,2.1343,2.1349,2.1343,2.1349
EURSGD,20050118,114300,2.1350,2.1357,2.1350,2.1357
EURSGD,20050118,114400,2.1356,2.1356,2.1355,2.1355
EURSGD,20050118,114500,2.1355,2.1360,2.1355,2.1360
EURSGD,20050118,114600,2.1361,2.1362,2.1360,2.1361
EURSGD,20050118,114700,2.1363,2.1363,2.1363,2.1363
EURSGD,20050118,114800,2.1363,2.1363,2.1361,2.1361
EURSGD,20050118,114900,2.1361,2.1361,2.1360,2.1360
EURSGD,20050118,115000,2.1360,2.1369,2.1360,2.1369
EURSGD,20050118,115100,2.1370,2.1371,2.1366,2.1366
EURSGD,20050118,115200,2.1368,2.1371,2.1368,2.1371
EURSGD,20050118,115300,2.1372,2.1372,2.1368,2.1368
EURSGD,20050118,115400,2.1366,2.1367,2.1365,2.1367
EURSGD,20050118,115500,2.1368,2.1370,2.1368,2.1370
EURSGD,20050118,115600,2.1370,2.1372,2.1370,2.1372
EURSGD,20050118,115700,2.1370,2.1370,2.1369,2.1370
EURSGD,20050118,115800,2.1370,2.1370,2.1370,2.1370
EURSGD,20050118,115900,2.1369,2.1369,2.1367,2.1367
EURSGD,20050118,120000,2.1367,2.1367,2.1367,2.1367
EURSGD,20050118,120100,2.1365,2.1370,2.1365,2.1370
EURSGD,20050118,120200,2.1370,2.1370,2.1370,2.1370
EURSGD,20050118,120300,2.1369,2.1371,2.1369,2.1371
EURSGD,20050118,120400,2.1372,2.1372,2.1372,2.1372
EURSGD,20050118,120500,2.1373,2.1374,2.1371,2.1371
EURSGD,20050118,120600,2.1370,2.1371,2.1370,2.1370
EURSGD,20050118,120700,2.1370,2.1380,2.1370,2.1380
EURSGD,20050118,120800,2.1382,2.1384,2.1382,2.1382
EURSGD,20050118,120900,2.1382,2.1389,2.1382,2.1389
EURSGD,20050118,121000,2.1391,2.1395,2.1391,2.1395
EURSGD,20050118,121100,2.1397,2.1398,2.1397,2.1398
EURSGD,20050118,121200,2.1398,2.1398,2.1396,2.1396
EURSGD,20050118,121300,2.1392,2.1392,2.1390,2.1390
EURSGD,20050118,121400,2.1390,2.1390,2.1388,2.1388
EURSGD,20050118,121500,2.1387,2.1387,2.1384,2.1384
EURSGD,20050118,121600,2.1384,2.1384,2.1382,2.1382
EURSGD,20050118,121700,2.1382,2.1382,2.1382,2.1382
EURSGD,20050118,121800,2.1381,2.1381,2.1379,2.1379
EURSGD,20050118,121900,2.1379,2.1379,2.1377,2.1379
EURSGD,20050118,122000,2.1379,2.1385,2.1379,2.1385
EURSGD,20050118,122100,2.1385,2.1387,2.1385,2.1387
EURSGD,20050118,122200,2.1387,2.1387,2.1385,2.1385
EURSGD,20050118,122300,2.1385,2.1385,2.1384,2.1384
EURSGD,20050118,122400,2.1384,2.1385,2.1384,2.1384
EURSGD,20050118,122500,2.1382,2.1382,2.1377,2.1377
EURSGD,20050118,122600,2.1376,2.1376,2.1375,2.1375
EURSGD,20050118,122700,2.1375,2.1375,2.1375,2.1375
EURSGD,20050118,122800,2.1374,2.1377,2.1374,2.1377
EURSGD,20050118,122900,2.1378,2.1378,2.1375,2.1375
EURSGD,20050118,123000,2.1375,2.1375,2.1375,2.1375
EURSGD,20050118,123100,2.1376,2.1376,2.1375,2.1375
EURSGD,20050118,123200,2.1377,2.1377,2.1377,2.1377
EURSGD,20050118,123300,2.1377,2.1377,2.1376,2.1376
EURSGD,20050118,123400,2.1378,2.1382,2.1378,2.1382
EURSGD,20050118,123500,2.1382,2.1382,2.1378,2.1378
EURSGD,20050118,123600,2.1377,2.1377,2.1373,2.1373
EURSGD,20050118,123700,2.1372,2.1372,2.1371,2.1371
EURSGD,20050118,123800,2.1370,2.1371,2.1370,2.1370
EURSGD,20050118,123900,2.1366,2.1370,2.1366,2.1370
EURSGD,20050118,124000,2.1371,2.1371,2.1371,2.1371
EURSGD,20050118,124100,2.1370,2.1370,2.1370,2.1370
EURSGD,20050118,124200,2.1370,2.1374,2.1370,2.1374
EURSGD,20050118,124300,2.1374,2.1374,2.1374,2.1374
EURSGD,20050118,124400,2.1375,2.1375,2.1369,2.1369
EURSGD,20050118,124500,2.1369,2.1369,2.1369,2.1369
EURSGD,20050118,124600,2.1367,2.1370,2.1367,2.1370
EURSGD,20050118,124700,2.1371,2.1373,2.1371,2.1373
EURSGD,20050118,124800,2.1373,2.1375,2.1373,2.1375
EURSGD,20050118,124900,2.1375,2.1375,2.1375,2.1375
EURSGD,20050118,125000,2.1375,2.1375,2.1368,2.1368
EURSGD,20050118,125100,2.1366,2.1366,2.1364,2.1366
EURSGD,20050118,125200,2.1367,2.1372,2.1367,2.1371
EURSGD,20050118,125300,2.1370,2.1370,2.1369,2.1370
EURSGD,20050118,125400,2.1370,2.1370,2.1370,2.1370
EURSGD,20050118,125500,2.1368,2.1369,2.1364,2.1369
EURSGD,20050118,125600,2.1370,2.1371,2.1370,2.1371
EURSGD,20050118,125700,2.1370,2.1370,2.1366,2.1366
EURSGD,20050118,125800,2.1365,2.1365,2.1363,2.1363
EURSGD,20050118,125900,2.1362,2.1362,2.1362,2.1362
EURSGD,20050118,130000,2.1362,2.1366,2.1362,2.1366
EURSGD,20050118,130100,2.1367,2.1368,2.1367,2.1368
EURSGD,20050118,130200,2.1368,2.1368,2.1368,2.1368
EURSGD,20050118,130300,2.1368,2.1370,2.1368,2.1370
EURSGD,20050118,130400,2.1370,2.1373,2.1370,2.1372
EURSGD,20050118,130500,2.1371,2.1371,2.1371,2.1371
EURSGD,20050118,130600,2.1371,2.1371,2.1368,2.1368
EURSGD,20050118,130700,2.1367,2.1367,2.1364,2.1364
EURSGD,20050118,130800,2.1364,2.1365,2.1363,2.1365
EURSGD,20050118,130900,2.1366,2.1370,2.1366,2.1370
EURSGD,20050118,131000,2.1371,2.1371,2.1370,2.1370
EURSGD,20050118,131100,2.1370,2.1370,2.1370,2.1370
EURSGD,20050118,131200,2.1370,2.1370,2.1368,2.1368
EURSGD,20050118,131300,2.1368,2.1368,2.1365,2.1365
EURSGD,20050118,131400,2.1365,2.1367,2.1365,2.1367
EURSGD,20050118,131500,2.1366,2.1366,2.1366,2.1366
EURSGD,20050118,131600,2.1366,2.1366,2.1361,2.1365
EURSGD,20050118,131700,2.1366,2.1368,2.1366,2.1368
EURSGD,20050118,131800,2.1370,2.1370,2.1370,2.1370
EURSGD,20050118,131900,2.1370,2.1370,2.1368,2.1368
EURSGD,20050118,132000,2.1368,2.1368,2.1367,2.1368
EURSGD,20050118,132100,2.1368,2.1368,2.1367,2.1367
EURSGD,20050118,132200,2.1366,2.1366,2.1363,2.1363
EURSGD,20050118,132300,2.1362,2.1363,2.1362,2.1363
EURSGD,20050118,132400,2.1363,2.1363,2.1363,2.1363
EURSGD,20050118,132500,2.1363,2.1364,2.1363,2.1364
EURSGD,20050118,132600,2.1365,2.1370,2.1365,2.1370
EURSGD,20050118,132700,2.1371,2.1371,2.1370,2.1370
EURSGD,20050118,132800,2.1368,2.1368,2.1365,2.1365
EURSGD,20050118,132900,2.1365,2.1365,2.1365,2.1365
EURSGD,20050118,133000,2.1366,2.1366,2.1365,2.1365
EURSGD,20050118,133100,2.1365,2.1365,2.1365,2.1365
EURSGD,20050118,133200,2.1365,2.1365,2.1365,2.1365
EURSGD,20050118,133300,2.1364,2.1364,2.1362,2.1362
EURSGD,20050118,133400,2.1362,2.1362,2.1362,2.1362
EURSGD,20050118,133500,2.1362,2.1364,2.1362,2.1364
EURSGD,20050118,133600,2.1364,2.1364,2.1364,2.1364
EURSGD,20050118,133700,2.1365,2.1366,2.1365,2.1366
EURSGD,20050118,133800,2.1367,2.1368,2.1367,2.1368
EURSGD,20050118,133900,2.1367,2.1367,2.1364,2.1364
EURSGD,20050118,134000,2.1364,2.1364,2.1363,2.1363
EURSGD,20050118,134100,2.1363,2.1363,2.1363,2.1363
EURSGD,20050118,134200,2.1361,2.1362,2.1361,2.1362
EURSGD,20050118,134300,2.1362,2.1367,2.1362,2.1367
EURSGD,20050118,134400,2.1366,2.1366,2.1366,2.1366
EURSGD,20050118,134500,2.1366,2.1368,2.1366,2.1368
EURSGD,20050118,134600,2.1368,2.1368,2.1368,2.1368
EURSGD,20050118,134700,2.1368,2.1369,2.1368,2.1369
EURSGD,20050118,134800,2.1367,2.1367,2.1365,2.1365
EURSGD,20050118,134900,2.1364,2.1366,2.1364,2.1366
EURSGD,20050118,135000,2.1366,2.1366,2.1366,2.1366
EURSGD,20050118,135100,2.1369,2.1370,2.1369,2.1370
EURSGD,20050118,135200,2.1370,2.1372,2.1370,2.1372
EURSGD,20050118,135300,2.1373,2.1373,2.1373,2.1373
EURSGD,20050118,135400,2.1376,2.1378,2.1376,2.1378
EURSGD,20050118,135500,2.1379,2.1379,2.1379,2.1379
EURSGD,20050118,135600,2.1379,2.1382,2.1379,2.1382
EURSGD,20050118,135700,2.1382,2.1386,2.1382,2.1385
EURSGD,20050118,135800,2.1384,2.1384,2.1384,2.1384
EURSGD,20050118,135900,2.1382,2.1383,2.1382,2.1383
EURSGD,20050118,140000,2.1380,2.1380,2.1375,2.1375
EURSGD,20050118,140100,2.1375,2.1375,2.1370,2.1370
EURSGD,20050118,140200,2.1370,2.1370,2.1370,2.1370
EURSGD,20050118,140300,2.1370,2.1370,2.1370,2.1370
EURSGD,20050118,140400,2.1370,2.1370,2.1370,2.1370
EURSGD,20050118,140500,2.1370,2.1370,2.1370,2.1370
EURSGD,20050118,140600,2.1370,2.1370,2.1370,2.1370
EURSGD,20050118,140700,2.1370,2.1370,2.1368,2.1368
EURSGD,20050118,140800,2.1368,2.1368,2.1365,2.1365
EURSGD,20050118,140900,2.1366,2.1369,2.1366,2.1368
EURSGD,20050118,141000,2.1367,2.1367,2.1367,2.1367
EURSGD,20050118,141100,2.1367,2.1367,2.1366,2.1366
EURSGD,20050118,141200,2.1366,2.1366,2.1365,2.1365
EURSGD,20050118,141300,2.1364,2.1364,2.1362,2.1362
EURSGD,20050118,141400,2.1362,2.1363,2.1362,2.1363
EURSGD,20050118,141500,2.1362,2.1362,2.1360,2.1360
EURSGD,20050118,141600,2.1359,2.1364,2.1359,2.1364
EURSGD,20050118,141700,2.1364,2.1365,2.1364,2.1365
EURSGD,20050118,141800,2.1364,2.1367,2.1364,2.1367
EURSGD,20050118,141900,2.1368,2.1368,2.1360,2.1360
EURSGD,20050118,142000,2.1360,2.1360,2.1354,2.1354
EURSGD,20050118,142100,2.1353,2.1353,2.1344,2.1344
EURSGD,20050118,142200,2.1342,2.1345,2.1342,2.1345
EURSGD,20050118,142300,2.1346,2.1347,2.1346,2.1346
EURSGD,20050118,142400,2.1346,2.1346,2.1345,2.1345
EURSGD,20050118,142500,2.1345,2.1348,2.1345,2.1348
EURSGD,20050118,142600,2.1349,2.1352,2.1349,2.1352
EURSGD,20050118,142700,2.1352,2.1352,2.1350,2.1350
EURSGD,20050118,142800,2.1350,2.1351,2.1348,2.1351
EURSGD,20050118,142900,2.1352,2.1354,2.1352,2.1353
EURSGD,20050118,143000,2.1351,2.1356,2.1351,2.1354
EURSGD,20050118,143100,2.1353,2.1353,2.1350,2.1352
EURSGD,20050118,143200,2.1354,2.1356,2.1353,2.1353
EURSGD,20050118,143300,2.1351,2.1355,2.1350,2.1354
EURSGD,20050118,143400,2.1353,2.1353,2.1349,2.1349
EURSGD,20050118,143500,2.1350,2.1351,2.1347,2.1347
EURSGD,20050118,143600,2.1346,2.1346,2.1342,2.1342
EURSGD,20050118,143700,2.1342,2.1344,2.1342,2.1344
EURSGD,20050118,143800,2.1344,2.1344,2.1340,2.1340
EURSGD,20050118,143900,2.1340,2.1342,2.1340,2.1342
EURSGD,20050118,144000,2.1342,2.1342,2.1340,2.1340
EURSGD,20050118,144100,2.1340,2.1340,2.1335,2.1335
EURSGD,20050118,144200,2.1336,2.1340,2.1336,2.1338
EURSGD,20050118,144300,2.1339,2.1342,2.1339,2.1342
EURSGD,20050118,144400,2.1343,2.1343,2.1343,2.1343
EURSGD,20050118,144500,2.1344,2.1345,2.1344,2.1345
EURSGD,20050118,144600,2.1345,2.1345,2.1344,2.1345
EURSGD,20050118,144700,2.1346,2.1346,2.1346,2.1346
EURSGD,20050118,144800,2.1347,2.1347,2.1347,2.1347
EURSGD,20050118,144900,2.1347,2.1347,2.1347,2.1347
EURSGD,20050118,145000,2.1347,2.1347,2.1345,2.1345
EURSGD,20050118,145100,2.1346,2.1347,2.1346,2.1347
EURSGD,20050118,145200,2.1347,2.1347,2.1347,2.1347
EURSGD,20050118,145300,2.1347,2.1347,2.1345,2.1345
EURSGD,20050118,145400,2.1345,2.1347,2.1345,2.1347
EURSGD,20050118,145500,2.1347,2.1347,2.1347,2.1347
EURSGD,20050118,145600,2.1347,2.1347,2.1346,2.1346
EURSGD,20050118,145700,2.1346,2.1346,2.1346,2.1346
EURSGD,20050118,145800,2.1346,2.1346,2.1345,2.1345
EURSGD,20050118,145900,2.1345,2.1345,2.1345,2.1345
EURSGD,20050118,150000,2.1347,2.1351,2.1347,2.1351
EURSGD,20050118,150100,2.1350,2.1350,2.1306,2.1309
EURSGD,20050118,150200,2.1311,2.1318,2.1311,2.1318
EURSGD,20050118,150300,2.1319,2.1330,2.1319,2.1330
EURSGD,20050118,150400,2.1331,2.1339,2.1331,2.1338
EURSGD,20050118,150500,2.1339,2.1342,2.1337,2.1337
EURSGD,20050118,150600,2.1337,2.1338,2.1337,2.1337
EURSGD,20050118,150700,2.1336,2.1338,2.1336,2.1338
EURSGD,20050118,150800,2.1337,2.1337,2.1329,2.1329
EURSGD,20050118,150900,2.1328,2.1328,2.1322,2.1323
EURSGD,20050118,151000,2.1324,2.1327,2.1324,2.1327
EURSGD,20050118,151100,2.1328,2.1328,2.1325,2.1325
EURSGD,20050118,151200,2.1326,2.1326,2.1315,2.1315
EURSGD,20050118,151300,2.1314,2.1315,2.1314,2.1315
EURSGD,20050118,151400,2.1316,2.1317,2.1316,2.1317
EURSGD,20050118,151500,2.1316,2.1316,2.1314,2.1316
EURSGD,20050118,151600,2.1318,2.1318,2.1315,2.1316
EURSGD,20050118,151700,2.1315,2.1315,2.1308,2.1309
EURSGD,20050118,151800,2.1308,2.1308,2.1303,2.1303
EURSGD,20050118,151900,2.1303,2.1307,2.1303,2.1307
EURSGD,20050118,152000,2.1305,2.1305,2.1304,2.1305
EURSGD,20050118,152100,2.1307,2.1307,2.1307,2.1307
EURSGD,20050118,152200,2.1306,2.1306,2.1303,2.1303
EURSGD,20050118,152300,2.1302,2.1303,2.1302,2.1303
EURSGD,20050118,152400,2.1304,2.1305,2.1303,2.1305
EURSGD,20050118,152500,2.1307,2.1307,2.1305,2.1305
EURSGD,20050118,152600,2.1305,2.1307,2.1305,2.1307
EURSGD,20050118,152700,2.1307,2.1309,2.1307,2.1309
EURSGD,20050118,152800,2.1310,2.1312,2.1309,2.1309
EURSGD,20050118,152900,2.1308,2.1308,2.1308,2.1308
EURSGD,20050118,153000,2.1307,2.1307,2.1303,2.1303
EURSGD,20050118,153100,2.1302,2.1302,2.1296,2.1296
EURSGD,20050118,153200,2.1295,2.1295,2.1291,2.1291
EURSGD,20050118,153300,2.1290,2.1291,2.1290,2.1290
EURSGD,20050118,153400,2.1292,2.1298,2.1292,2.1298
EURSGD,20050118,153500,2.1299,2.1299,2.1299,2.1299
EURSGD,20050118,153600,2.1303,2.1303,2.1303,2.1303
EURSGD,20050118,153700,2.1301,2.1301,2.1296,2.1296
EURSGD,20050118,153800,2.1296,2.1297,2.1295,2.1297
EURSGD,20050118,153900,2.1297,2.1297,2.1293,2.1293
EURSGD,20050118,154000,2.1292,2.1292,2.1290,2.1290
EURSGD,20050118,154100,2.1290,2.1290,2.1290,2.1290
EURSGD,20050118,154200,2.1290,2.1290,2.1290,2.1290
EURSGD,20050118,154300,2.1290,2.1290,2.1289,2.1289
EURSGD,20050118,154400,2.1289,2.1289,2.1286,2.1286
EURSGD,20050118,154500,2.1286,2.1286,2.1285,2.1285
EURSGD,20050118,154600,2.1284,2.1284,2.1276,2.1276
EURSGD,20050118,154700,2.1275,2.1280,2.1274,2.1280
EURSGD,20050118,154800,2.1280,2.1282,2.1280,2.1282
EURSGD,20050118,154900,2.1282,2.1282,2.1279,2.1279
EURSGD,20050118,155000,2.1279,2.1279,2.1277,2.1279
EURSGD,20050118,155100,2.1280,2.1282,2.1279,2.1279
EURSGD,20050118,155200,2.1279,2.1279,2.1277,2.1277
EURSGD,20050118,155300,2.1275,2.1275,2.1272,2.1273
EURSGD,20050118,155400,2.1273,2.1276,2.1273,2.1276
EURSGD,20050118,155500,2.1276,2.1277,2.1276,2.1277
EURSGD,20050118,155600,2.1279,2.1281,2.1279,2.1280
EURSGD,20050118,155700,2.1279,2.1279,2.1272,2.1272
EURSGD,20050118,155800,2.1272,2.1273,2.1269,2.1273
EURSGD,20050118,155900,2.1274,2.1277,2.1274,2.1277
EURSGD,20050118,160000,2.1276,2.1281,2.1276,2.1281
EURSGD,20050118,160100,2.1280,2.1280,2.1266,2.1266
EURSGD,20050118,160200,2.1265,2.1265,2.1265,2.1265
EURSGD,20050118,160300,2.1265,2.1265,2.1263,2.1263
EURSGD,20050118,160400,2.1263,2.1263,2.1263,2.1263
EURSGD,20050118,160500,2.1263,2.1265,2.1263,2.1265
EURSGD,20050118,160600,2.1266,2.1266,2.1266,2.1266
EURSGD,20050118,160700,2.1266,2.1267,2.1266,2.1267
EURSGD,20050118,160800,2.1267,2.1268,2.1267,2.1268
EURSGD,20050118,160900,2.1268,2.1270,2.1268,2.1270
EURSGD,20050118,161000,2.1268,2.1268,2.1266,2.1266
EURSGD,20050118,161100,2.1266,2.1266,2.1264,2.1264
EURSGD,20050118,161200,2.1262,2.1262,2.1260,2.1260
EURSGD,20050118,161300,2.1260,2.1262,2.1260,2.1262
EURSGD,20050118,161400,2.1262,2.1262,2.1259,2.1259
EURSGD,20050118,161500,2.1258,2.1258,2.1256,2.1256
EURSGD,20050118,161600,2.1256,2.1256,2.1253,2.1253
EURSGD,20050118,161700,2.1253,2.1261,2.1252,2.1261
EURSGD,20050118,161800,2.1263,2.1267,2.1263,2.1263
EURSGD,20050118,161900,2.1261,2.1261,2.1260,2.1260
EURSGD,20050118,162000,2.1257,2.1258,2.1257,2.1258
EURSGD,20050118,162100,2.1259,2.1264,2.1259,2.1264
EURSGD,20050118,162200,2.1265,2.1265,2.1265,2.1265
EURSGD,20050118,162300,2.1265,2.1265,2.1255,2.1255
EURSGD,20050118,162400,2.1253,2.1253,2.1250,2.1250
EURSGD,20050118,162500,2.1251,2.1254,2.1251,2.1254
EURSGD,20050118,162600,2.1255,2.1258,2.1255,2.1255
EURSGD,20050118,162700,2.1256,2.1256,2.1255,2.1255
EURSGD,20050118,162800,2.1253,2.1254,2.1253,2.1254
EURSGD,20050118,162900,2.1256,2.1258,2.1256,2.1258
EURSGD,20050118,163000,2.1260,2.1260,2.1259,2.1259
EURSGD,20050118,163100,2.1258,2.1258,2.1256,2.1256
EURSGD,20050118,163200,2.1255,2.1256,2.1254,2.1256
EURSGD,20050118,163300,2.1256,2.1257,2.1256,2.1257
EURSGD,20050118,163400,2.1258,2.1259,2.1258,2.1259
EURSGD,20050118,163500,2.1260,2.1262,2.1260,2.1262
EURSGD,20050118,163600,2.1262,2.1265,2.1262,2.1265
EURSGD,20050118,163700,2.1265,2.1265,2.1263,2.1263
EURSGD,20050118,163800,2.1263,2.1263,2.1262,2.1263
EURSGD,20050118,163900,2.1263,2.1263,2.1260,2.1260
EURSGD,20050118,164000,2.1261,2.1262,2.1261,2.1262
EURSGD,20050118,164100,2.1262,2.1262,2.1262,2.1262
EURSGD,20050118,164200,2.1265,2.1268,2.1265,2.1268
EURSGD,20050118,164300,2.1268,2.1269,2.1268,2.1269
EURSGD,20050118,164400,2.1270,2.1274,2.1270,2.1274
EURSGD,20050118,164500,2.1273,2.1273,2.1270,2.1270
EURSGD,20050118,164600,2.1270,2.1270,2.1270,2.1270
EURSGD,20050118,164700,2.1272,2.1274,2.1272,2.1274
EURSGD,20050118,164800,2.1274,2.1277,2.1274,2.1277
EURSGD,20050118,164900,2.1276,2.1276,2.1272,2.1272
EURSGD,20050118,165000,2.1271,2.1274,2.1270,2.1274
EURSGD,20050118,165100,2.1276,2.1277,2.1276,2.1277
EURSGD,20050118,165200,2.1277,2.1277,2.1275,2.1275
EURSGD,20050118,165300,2.1275,2.1276,2.1275,2.1276
EURSGD,20050118,165400,2.1279,2.1281,2.1279,2.1281
EURSGD,20050118,165500,2.1281,2.1284,2.1281,2.1284
EURSGD,20050118,165600,2.1286,2.1286,2.1286,2.1286
EURSGD,20050118,165700,2.1286,2.1287,2.1286,2.1286
EURSGD,20050118,165800,2.1286,2.1286,2.1285,2.1285
EURSGD,20050118,165900,2.1284,2.1284,2.1280,2.1280
EURSGD,20050118,170000,2.1280,2.1280,2.1279,2.1280
EURSGD,20050118,170100,2.1281,2.1285,2.1281,2.1285
EURSGD,20050118,170200,2.1286,2.1286,2.1282,2.1282
EURSGD,20050118,170300,2.1283,2.1286,2.1283,2.1286
EURSGD,20050118,170400,2.1286,2.1286,2.1282,2.1282
EURSGD,20050118,170500,2.1281,2.1281,2.1280,2.1280
EURSGD,20050118,170600,2.1280,2.1285,2.1280,2.1285
EURSGD,20050118,170700,2.1286,2.1293,2.1286,2.1293
EURSGD,20050118,170800,2.1294,2.1294,2.1293,2.1293
EURSGD,20050118,170900,2.1295,2.1296,2.1295,2.1296
EURSGD,20050118,171000,2.1298,2.1298,2.1295,2.1295
EURSGD,20050118,171100,2.1294,2.1298,2.1294,2.1298
EURSGD,20050118,171200,2.1299,2.1300,2.1299,2.1300
EURSGD,20050118,171300,2.1300,2.1301,2.1300,2.1301
EURSGD,20050118,171400,2.1302,2.1303,2.1302,2.1303
EURSGD,20050118,171500,2.1303,2.1304,2.1303,2.1304
EURSGD,20050118,171600,2.1306,2.1307,2.1306,2.1306
EURSGD,20050118,171700,2.1303,2.1303,2.1301,2.1301
EURSGD,20050118,171800,2.1301,2.1301,2.1301,2.1301
EURSGD,20050118,171900,2.1302,2.1306,2.1302,2.1305
EURSGD,20050118,172000,2.1305,2.1305,2.1303,2.1303
EURSGD,20050118,172100,2.1304,2.1313,2.1304,2.1313
EURSGD,20050118,172200,2.1313,2.1314,2.1312,2.1314
EURSGD,20050118,172300,2.1315,2.1319,2.1315,2.1319
EURSGD,20050118,172400,2.1320,2.1321,2.1320,2.1321
EURSGD,20050118,172500,2.1322,2.1323,2.1322,2.1323
EURSGD,20050118,172600,2.1325,2.1325,2.1322,2.1322
EURSGD,20050118,172700,2.1321,2.1321,2.1321,2.1321
EURSGD,20050118,172800,2.1321,2.1322,2.1321,2.1322
EURSGD,20050118,172900,2.1322,2.1329,2.1322,2.1329
EURSGD,20050118,173000,2.1328,2.1330,2.1326,2.1330
EURSGD,20050118,173100,2.1332,2.1332,2.1330,2.1330
EURSGD,20050118,173200,2.1330,2.1330,2.1317,2.1317
EURSGD,20050118,173300,2.1315,2.1315,2.1312,2.1314
EURSGD,20050118,173400,2.1315,2.1315,2.1311,2.1311
EURSGD,20050118,173500,2.1311,2.1314,2.1311,2.1314
EURSGD,20050118,173600,2.1315,2.1315,2.1312,2.1312
EURSGD,20050118,173700,2.1312,2.1312,2.1312,2.1312
EURSGD,20050118,173800,2.1311,2.1313,2.1311,2.1313
EURSGD,20050118,173900,2.1313,2.1313,2.1310,2.1310
EURSGD,20050118,174000,2.1309,2.1310,2.1309,2.1310
EURSGD,20050118,174100,2.1312,2.1314,2.1312,2.1314
EURSGD,20050118,174200,2.1314,2.1319,2.1314,2.1318
EURSGD,20050118,174300,2.1319,2.1322,2.1319,2.1322
EURSGD,20050118,174400,2.1322,2.1328,2.1322,2.1328
EURSGD,20050118,174500,2.1329,2.1332,2.1329,2.1332
EURSGD,20050118,174600,2.1332,2.1335,2.1332,2.1333
EURSGD,20050118,174700,2.1331,2.1331,2.1329,2.1329
EURSGD,20050118,174800,2.1328,2.1328,2.1324,2.1324
EURSGD,20050118,174900,2.1324,2.1326,2.1324,2.1326
EURSGD,20050118,175000,2.1325,2.1325,2.1324,2.1324
EURSGD,20050118,175100,2.1324,2.1326,2.1324,2.1326
EURSGD,20050118,175200,2.1328,2.1328,2.1328,2.1328
EURSGD,20050118,175300,2.1328,2.1328,2.1321,2.1321
EURSGD,20050118,175400,2.1321,2.1321,2.1321,2.1321
EURSGD,20050118,175500,2.1320,2.1320,2.1320,2.1320
EURSGD,20050118,175600,2.1320,2.1320,2.1320,2.1320
EURSGD,20050118,175700,2.1320,2.1320,2.1320,2.1320
EURSGD,20050118,175800,2.1320,2.1320,2.1320,2.1320
EURSGD,20050118,175900,2.1321,2.1321,2.1320,2.1320
EURSGD,20050118,180000,2.1320,2.1320,2.1319,2.1319
EURSGD,20050118,180100,2.1320,2.1320,2.1320,2.1320
EURSGD,20050118,180200,2.1320,2.1320,2.1320,2.1320
EURSGD,20050118,180300,2.1320,2.1320,2.1319,2.1319
EURSGD,20050118,180400,2.1318,2.1318,2.1315,2.1315
EURSGD,20050118,180500,2.1315,2.1316,2.1315,2.1315
EURSGD,20050118,180600,2.1315,2.1316,2.1315,2.1315
EURSGD,20050118,180700,2.1314,2.1314,2.1312,2.1312
EURSGD,20050118,180800,2.1311,2.1314,2.1311,2.1314
EURSGD,20050118,180900,2.1316,2.1317,2.1316,2.1317
EURSGD,20050118,181000,2.1317,2.1317,2.1315,2.1315
EURSGD,20050118,181100,2.1315,2.1315,2.1314,2.1314
EURSGD,20050118,181200,2.1312,2.1312,2.1309,2.1310
EURSGD,20050118,181300,2.1312,2.1313,2.1312,2.1313
EURSGD,20050118,181400,2.1312,2.1312,2.1311,2.1311
EURSGD,20050118,181500,2.1309,2.1309,2.1309,2.1309
EURSGD,20050118,181600,2.1309,2.1309,2.1308,2.1308
EURSGD,20050118,181700,2.1307,2.1307,2.1307,2.1307
EURSGD,20050118,181800,2.1307,2.1307,2.1307,2.1307
EURSGD,20050118,181900,2.1307,2.1308,2.1307,2.1308
EURSGD,20050118,182000,2.1308,2.1308,2.1307,2.1307
EURSGD,20050118,182100,2.1307,2.1307,2.1307,2.1307
EURSGD,20050118,182200,2.1309,2.1310,2.1309,2.1309
EURSGD,20050118,182300,2.1309,2.1309,2.1307,2.1308
EURSGD,20050118,182400,2.1309,2.1315,2.1309,2.1315
EURSGD,20050118,182500,2.1315,2.1315,2.1310,2.1310
EURSGD,20050118,182600,2.1310,2.1310,2.1310,2.1310
EURSGD,20050118,182700,2.1309,2.1309,2.1304,2.1304
EURSGD,20050118,182800,2.1304,2.1305,2.1304,2.1305
EURSGD,20050118,182900,2.1305,2.1305,2.1304,2.1304
EURSGD,20050118,183000,2.1304,2.1304,2.1304,2.1304
EURSGD,20050118,183100,2.1304,2.1304,2.1303,2.1303
EURSGD,20050118,183200,2.1303,2.1304,2.1303,2.1304
EURSGD,20050118,183300,2.1304,2.1304,2.1302,2.1302
EURSGD,20050118,183400,2.1302,2.1304,2.1302,2.1304
EURSGD,20050118,183500,2.1304,2.1304,2.1303,2.1303
EURSGD,20050118,183600,2.1303,2.1303,2.1303,2.1303
EURSGD,20050118,183700,2.1303,2.1303,2.1303,2.1303
EURSGD,20050118,183800,2.1302,2.1302,2.1302,2.1302
EURSGD,20050118,183900,2.1302,2.1302,2.1301,2.1301
EURSGD,20050118,184000,2.1301,2.1301,2.1301,2.1301
EURSGD,20050118,184100,2.1301,2.1301,2.1301,2.1301
EURSGD,20050118,184200,2.1300,2.1301,2.1300,2.1301
EURSGD,20050118,184300,2.1303,2.1303,2.1303,2.1303
EURSGD,20050118,184400,2.1303,2.1303,2.1303,2.1303
EURSGD,20050118,184500,2.1303,2.1303,2.1300,2.1301
EURSGD,20050118,184600,2.1301,2.1303,2.1301,2.1303
EURSGD,20050118,184700,2.1303,2.1304,2.1303,2.1304
EURSGD,20050118,184800,2.1304,2.1304,2.1303,2.1303
EURSGD,20050118,184900,2.1303,2.1303,2.1303,2.1303
EURSGD,20050118,185000,2.1303,2.1304,2.1303,2.1304
EURSGD,20050118,185100,2.1304,2.1304,2.1304,2.1304
EURSGD,20050118,185200,2.1304,2.1304,2.1303,2.1303
EURSGD,20050118,185300,2.1303,2.1303,2.1303,2.1303
EURSGD,20050118,185400,2.1303,2.1305,2.1303,2.1305
EURSGD,20050118,185500,2.1305,2.1305,2.1304,2.1304
EURSGD,20050118,185600,2.1304,2.1305,2.1304,2.1305
EURSGD,20050118,185700,2.1305,2.1305,2.1304,2.1304
EURSGD,20050118,185800,2.1305,2.1306,2.1305,2.1306
EURSGD,20050118,185900,2.1306,2.1306,2.1306,2.1306
EURSGD,20050118,190000,2.1304,2.1305,2.1304,2.1305
EURSGD,20050118,190100,2.1306,2.1307,2.1306,2.1307
EURSGD,20050118,190200,2.1307,2.1307,2.1306,2.1306
EURSGD,20050118,190300,2.1306,2.1307,2.1306,2.1307
EURSGD,20050118,190400,2.1307,2.1307,2.1307,2.1307
EURSGD,20050118,190500,2.1307,2.1307,2.1307,2.1307
EURSGD,20050118,190600,2.1307,2.1307,2.1307,2.1307
EURSGD,20050118,190700,2.1307,2.1307,2.1306,2.1306
EURSGD,20050118,190800,2.1306,2.1307,2.1306,2.1307
EURSGD,20050118,190900,2.1307,2.1307,2.1307,2.1307
EURSGD,20050118,191000,2.1308,2.1310,2.1308,2.1310
EURSGD,20050118,191100,2.1310,2.1310,2.1309,2.1309
EURSGD,20050118,191200,2.1309,2.1310,2.1309,2.1310
EURSGD,20050118,191300,2.1310,2.1312,2.1310,2.1312
EURSGD,20050118,191400,2.1313,2.1317,2.1313,2.1317
EURSGD,20050118,191500,2.1316,2.1316,2.1315,2.1315
EURSGD,20050118,191600,2.1315,2.1315,2.1314,2.1314
EURSGD,20050118,191700,2.1315,2.1317,2.1315,2.1317
EURSGD,20050118,191800,2.1317,2.1317,2.1317,2.1317
EURSGD,20050118,191900,2.1318,2.1318,2.1314,2.1314
EURSGD,20050118,192000,2.1314,2.1314,2.1314,2.1314
EURSGD,20050118,192100,2.1314,2.1314,2.1312,2.1312
EURSGD,20050118,192200,2.1311,2.1311,2.1306,2.1306
EURSGD,20050118,192300,2.1304,2.1306,2.1302,2.1306
EURSGD,20050118,192400,2.1307,2.1307,2.1307,2.1307
EURSGD,20050118,192500,2.1307,2.1308,2.1307,2.1308
EURSGD,20050118,192600,2.1308,2.1308,2.1308,2.1308
EURSGD,20050118,192700,2.1307,2.1309,2.1307,2.1309
EURSGD,20050118,192800,2.1310,2.1314,2.1310,2.1314
EURSGD,20050118,192900,2.1314,2.1314,2.1313,2.1313
EURSGD,20050118,193000,2.1312,2.1312,2.1311,2.1311
EURSGD,20050118,193100,2.1311,2.1311,2.1309,2.1309
EURSGD,20050118,193200,2.1309,2.1309,2.1309,2.1309
EURSGD,20050118,193300,2.1309,2.1309,2.1309,2.1309
EURSGD,20050118,193400,2.1309,2.1309,2.1309,2.1309
EURSGD,20050118,193500,2.1309,2.1309,2.1308,2.1308
EURSGD,20050118,193600,2.1308,2.1308,2.1308,2.1308
EURSGD,20050118,193700,2.1308,2.1311,2.1308,2.1310
EURSGD,20050118,193800,2.1310,2.1310,2.1310,2.1310
EURSGD,20050118,193900,2.1311,2.1311,2.1311,2.1311
EURSGD,20050118,194000,2.1312,2.1312,2.1312,2.1312
EURSGD,20050118,194100,2.1313,2.1313,2.1313,2.1313
EURSGD,20050118,194200,2.1313,2.1313,2.1313,2.1313
EURSGD,20050118,194300,2.1313,2.1317,2.1313,2.1316
EURSGD,20050118,194400,2.1315,2.1315,2.1315,2.1315
EURSGD,20050118,194500,2.1314,2.1314,2.1312,2.1312
EURSGD,20050118,194600,2.1312,2.1312,2.1311,2.1311
EURSGD,20050118,194700,2.1311,2.1313,2.1311,2.1313
EURSGD,20050118,194800,2.1313,2.1313,2.1313,2.1313
EURSGD,20050118,194900,2.1313,2.1315,2.1313,2.1315
EURSGD,20050118,195000,2.1316,2.1316,2.1315,2.1315
EURSGD,20050118,195100,2.1315,2.1315,2.1314,2.1314
EURSGD,20050118,195200,2.1314,2.1315,2.1314,2.1315
EURSGD,20050118,195300,2.1313,2.1313,2.1312,2.1312
EURSGD,20050118,195400,2.1311,2.1311,2.1311,2.1311
EURSGD,20050118,195500,2.1311,2.1311,2.1311,2.1311
EURSGD,20050118,195600,2.1311,2.1311,2.1311,2.1311
EURSGD,20050118,195700,2.1312,2.1312,2.1310,2.1310
EURSGD,20050118,195800,2.1310,2.1310,2.1310,2.1310
EURSGD,20050118,195900,2.1310,2.1310,2.1309,2.1309
EURSGD,20050118,200000,2.1309,2.1310,2.1309,2.1309
EURSGD,20050118,200100,2.1309,2.1309,2.1309,2.1309
EURSGD,20050118,200200,2.1309,2.1309,2.1307,2.1307
EURSGD,20050118,200300,2.1307,2.1307,2.1303,2.1303
EURSGD,20050118,200400,2.1302,2.1304,2.1302,2.1304
EURSGD,20050118,200500,2.1305,2.1307,2.1305,2.1307
EURSGD,20050118,200600,2.1307,2.1308,2.1307,2.1307
EURSGD,20050118,200700,2.1307,2.1308,2.1307,2.1308
EURSGD,20050118,200800,2.1308,2.1308,2.1308,2.1308
EURSGD,20050118,200900,2.1309,2.1310,2.1309,2.1310
EURSGD,20050118,201000,2.1310,2.1311,2.1310,2.1311
EURSGD,20050118,201100,2.1311,2.1311,2.1308,2.1308
EURSGD,20050118,201200,2.1307,2.1307,2.1304,2.1304
EURSGD,20050118,201300,2.1304,2.1304,2.1302,2.1302
EURSGD,20050118,201400,2.1302,2.1302,2.1302,2.1302
EURSGD,20050118,201500,2.1302,2.1302,2.1302,2.1302
EURSGD,20050118,201600,2.1302,2.1304,2.1302,2.1304
EURSGD,20050118,201700,2.1304,2.1307,2.1304,2.1307
EURSGD,20050118,201800,2.1307,2.1308,2.1307,2.1308
EURSGD,20050118,201900,2.1308,2.1308,2.1308,2.1308
EURSGD,20050118,202000,2.1308,2.1308,2.1308,2.1308
EURSGD,20050118,202100,2.1308,2.1308,2.1308,2.1308
EURSGD,20050118,202200,2.1308,2.1308,2.1308,2.1308
EURSGD,20050118,202300,2.1308,2.1308,2.1308,2.1308
EURSGD,20050118,202400,2.1307,2.1307,2.1304,2.1304
EURSGD,20050118,202500,2.1304,2.1304,2.1303,2.1303
EURSGD,20050118,202600,2.1304,2.1306,2.1304,2.1305
EURSGD,20050118,202700,2.1305,2.1305,2.1305,2.1305
EURSGD,20050118,202800,2.1304,2.1307,2.1304,2.1307
EURSGD,20050118,202900,2.1307,2.1307,2.1304,2.1304
EURSGD,20050118,203000,2.1304,2.1304,2.1303,2.1303
EURSGD,20050118,203100,2.1303,2.1304,2.1303,2.1304
EURSGD,20050118,203200,2.1303,2.1303,2.1300,2.1300
EURSGD,20050118,203300,2.1298,2.1299,2.1298,2.1299
EURSGD,20050118,203400,2.1298,2.1298,2.1297,2.1297
EURSGD,20050118,203500,2.1296,2.1296,2.1287,2.1287
EURSGD,20050118,203600,2.1287,2.1288,2.1287,2.1288
EURSGD,20050118,203700,2.1288,2.1288,2.1288,2.1288
EURSGD,20050118,203800,2.1290,2.1293,2.1290,2.1293
EURSGD,20050118,203900,2.1293,2.1293,2.1293,2.1293
EURSGD,20050118,204000,2.1293,2.1293,2.1292,2.1292
EURSGD,20050118,204100,2.1292,2.1293,2.1292,2.1293
EURSGD,20050118,204200,2.1291,2.1291,2.1291,2.1291
EURSGD,20050118,204300,2.1291,2.1291,2.1289,2.1289
EURSGD,20050118,204400,2.1289,2.1289,2.1287,2.1287
EURSGD,20050118,204500,2.1288,2.1288,2.1288,2.1288
EURSGD,20050118,204600,2.1288,2.1289,2.1288,2.1289
EURSGD,20050118,204700,2.1289,2.1290,2.1289,2.1290
EURSGD,20050118,204800,2.1290,2.1290,2.1289,2.1289
EURSGD,20050118,204900,2.1291,2.1291,2.1291,2.1291
EURSGD,20050118,205000,2.1291,2.1291,2.1291,2.1291
EURSGD,20050118,205100,2.1291,2.1291,2.1290,2.1290
EURSGD,20050118,205200,2.1290,2.1290,2.1290,2.1290
EURSGD,20050118,205300,2.1290,2.1290,2.1289,2.1289
EURSGD,20050118,205400,2.1289,2.1289,2.1289,2.1289
EURSGD,20050118,205500,2.1291,2.1293,2.1291,2.1293
EURSGD,20050118,205600,2.1293,2.1298,2.1293,2.1298
EURSGD,20050118,205700,2.1299,2.1305,2.1299,2.1305
EURSGD,20050118,205800,2.1305,2.1305,2.1304,2.1304
EURSGD,20050118,205900,2.1304,2.1307,2.1304,2.1307
EURSGD,20050118,210000,2.1308,2.1312,2.1308,2.1312
EURSGD,20050118,210100,2.1314,2.1314,2.1311,2.1311
EURSGD,20050118,210200,2.1311,2.1311,2.1309,2.1310
EURSGD,20050118,210300,2.1310,2.1310,2.1307,2.1307
EURSGD,20050118,210400,2.1308,2.1308,2.1305,2.1305
EURSGD,20050118,210500,2.1305,2.1305,2.1305,2.1305
EURSGD,20050118,210600,2.1304,2.1304,2.1303,2.1303
EURSGD,20050118,210700,2.1303,2.1303,2.1302,2.1302
EURSGD,20050118,210800,2.1302,2.1302,2.1301,2.1301
EURSGD,20050118,210900,2.1301,2.1303,2.1301,2.1303
EURSGD,20050118,211000,2.1303,2.1305,2.1303,2.1304
EURSGD,20050118,211100,2.1303,2.1303,2.1303,2.1303
EURSGD,20050118,211200,2.1303,2.1304,2.1303,2.1304
EURSGD,20050118,211300,2.1304,2.1304,2.1304,2.1304
EURSGD,20050118,211400,2.1304,2.1304,2.1304,2.1304
EURSGD,20050118,211500,2.1304,2.1304,2.1304,2.1304
EURSGD,20050118,211600,2.1305,2.1307,2.1305,2.1307
EURSGD,20050118,211700,2.1308,2.1311,2.1308,2.1311
EURSGD,20050118,211800,2.1311,2.1312,2.1311,2.1311
EURSGD,20050118,211900,2.1311,2.1311,2.1309,2.1309
EURSGD,20050118,212000,2.1308,2.1308,2.1307,2.1307
EURSGD,20050118,212100,2.1307,2.1307,2.1307,2.1307
EURSGD,20050118,212200,2.1306,2.1306,2.1304,2.1304
EURSGD,20050118,212300,2.1304,2.1304,2.1302,2.1302
EURSGD,20050118,212400,2.1302,2.1304,2.1302,2.1304
EURSGD,20050118,212500,2.1304,2.1305,2.1304,2.1305
EURSGD,20050118,212600,2.1306,2.1306,2.1305,2.1305
EURSGD,20050118,212700,2.1305,2.1305,2.1305,2.1305
EURSGD,20050118,212800,2.1305,2.1305,2.1305,2.1305
EURSGD,20050118,212900,2.1305,2.1306,2.1305,2.1306
EURSGD,20050118,213000,2.1305,2.1305,2.1305,2.1305
EURSGD,20050118,213100,2.1305,2.1305,2.1305,2.1305
EURSGD,20050118,213200,2.1305,2.1305,2.1302,2.1302
EURSGD,20050118,213300,2.1303,2.1304,2.1303,2.1304
EURSGD,20050118,213400,2.1304,2.1304,2.1304,2.1304
EURSGD,20050118,213500,2.1304,2.1304,2.1304,2.1304
EURSGD,20050118,213600,2.1304,2.1304,2.1304,2.1304
EURSGD,20050118,213700,2.1304,2.1304,2.1303,2.1303
EURSGD,20050118,213800,2.1303,2.1303,2.1301,2.1301
EURSGD,20050118,213900,2.1301,2.1302,2.1301,2.1302
EURSGD,20050118,214000,2.1303,2.1303,2.1302,2.1302
EURSGD,20050118,214100,2.1301,2.1301,2.1301,2.1301
EURSGD,20050118,214200,2.1300,2.1300,2.1298,2.1298
EURSGD,20050118,214300,2.1299,2.1299,2.1299,2.1299
EURSGD,20050118,214400,2.1299,2.1300,2.1299,2.1300
EURSGD,20050118,214500,2.1300,2.1300,2.1300,2.1300
EURSGD,20050118,214600,2.1300,2.1300,2.1299,2.1299
EURSGD,20050118,214700,2.1299,2.1299,2.1298,2.1298
EURSGD,20050118,214800,2.1298,2.1298,2.1298,2.1298
EURSGD,20050118,214900,2.1298,2.1298,2.1297,2.1297
EURSGD,20050118,215000,2.1297,2.1297,2.1294,2.1294
EURSGD,20050118,215100,2.1294,2.1295,2.1294,2.1295
EURSGD,20050118,215200,2.1295,2.1295,2.1293,2.1293
EURSGD,20050118,215300,2.1293,2.1294,2.1293,2.1294
EURSGD,20050118,215400,2.1295,2.1295,2.1295,2.1295
EURSGD,20050118,215500,2.1295,2.1295,2.1294,2.1294
EURSGD,20050118,215600,2.1295,2.1296,2.1295,2.1296
EURSGD,20050118,215700,2.1296,2.1296,2.1296,2.1296
EURSGD,20050118,215800,2.1296,2.1296,2.1296,2.1296
EURSGD,20050118,215900,2.1296,2.1296,2.1296,2.1296
EURSGD,20050118,220000,2.1295,2.1295,2.1293,2.1293
EURSGD,20050118,220100,2.1292,2.1293,2.1292,2.1293
EURSGD,20050118,220200,2.1291,2.1291,2.1289,2.1289
EURSGD,20050118,220300,2.1290,2.1291,2.1290,2.1291
EURSGD,20050118,220400,2.1291,2.1291,2.1291,2.1291
EURSGD,20050118,220500,2.1292,2.1292,2.1292,2.1292
EURSGD,20050118,220600,2.1292,2.1292,2.1292,2.1292
EURSGD,20050118,220700,2.1292,2.1293,2.1292,2.1293
EURSGD,20050118,220800,2.1293,2.1293,2.1293,2.1293
EURSGD,20050118,220900,2.1295,2.1295,2.1291,2.1291
EURSGD,20050118,221000,2.1291,2.1292,2.1291,2.1292
EURSGD,20050118,221100,2.1292,2.1293,2.1292,2.1293
EURSGD,20050118,221200,2.1292,2.1292,2.1292,2.1292
EURSGD,20050118,221300,2.1291,2.1291,2.1290,2.1290
EURSGD,20050118,221400,2.1290,2.1290,2.1290,2.1290
EURSGD,20050118,221500,2.1290,2.1290,2.1290,2.1290
EURSGD,20050118,221600,2.1290,2.1292,2.1290,2.1292
EURSGD,20050118,221700,2.1292,2.1292,2.1291,2.1291
EURSGD,20050118,221800,2.1291,2.1292,2.1291,2.1292
EURSGD,20050118,221900,2.1292,2.1293,2.1292,2.1293
EURSGD,20050118,222000,2.1293,2.1293,2.1293,2.1293
EURSGD,20050118,222100,2.1293,2.1293,2.1293,2.1293
EURSGD,20050118,222200,2.1293,2.1293,2.1293,2.1293
EURSGD,20050118,222300,2.1292,2.1292,2.1291,2.1291
EURSGD,20050118,222400,2.1291,2.1291,2.1291,2.1291
EURSGD,20050118,222500,2.1291,2.1291,2.1291,2.1291
EURSGD,20050118,222600,2.1291,2.1291,2.1291,2.1291
EURSGD,20050118,222700,2.1291,2.1291,2.1290,2.1290
EURSGD,20050118,222800,2.1290,2.1291,2.1290,2.1290
EURSGD,20050118,222900,2.1290,2.1290,2.1290,2.1290
EURSGD,20050118,223000,2.1291,2.1291,2.1290,2.1290
EURSGD,20050118,223100,2.1290,2.1291,2.1290,2.1291
EURSGD,20050118,223200,2.1291,2.1293,2.1291,2.1293
EURSGD,20050118,223300,2.1293,2.1293,2.1293,2.1293
EURSGD,20050118,223400,2.1293,2.1293,2.1292,2.1292
EURSGD,20050118,223500,2.1292,2.1293,2.1292,2.1293
EURSGD,20050118,223600,2.1293,2.1293,2.1293,2.1293
EURSGD,20050118,223700,2.1293,2.1294,2.1293,2.1294
EURSGD,20050118,223800,2.1294,2.1294,2.1294,2.1294
EURSGD,20050118,223900,2.1294,2.1299,2.1294,2.1299
EURSGD,20050118,224000,2.1299,2.1303,2.1299,2.1303
EURSGD,20050118,224100,2.1303,2.1303,2.1303,2.1303
EURSGD,20050118,224200,2.1303,2.1303,2.1303,2.1303
EURSGD,20050118,224300,2.1303,2.1304,2.1303,2.1304
EURSGD,20050118,224400,2.1304,2.1304,2.1303,2.1303
EURSGD,20050118,224500,2.1303,2.1303,2.1303,2.1303
EURSGD,20050118,224600,2.1303,2.1303,2.1301,2.1301
EURSGD,20050118,224700,2.1301,2.1301,2.1301,2.1301
EURSGD,20050118,224800,2.1301,2.1301,2.1300,2.1300
EURSGD,20050118,224900,2.1300,2.1300,2.1300,2.1300
EURSGD,20050118,225000,2.1298,2.1298,2.1297,2.1298
EURSGD,20050118,225100,2.1298,2.1299,2.1298,2.1299
EURSGD,20050118,225200,2.1299,2.1301,2.1299,2.1300
EURSGD,20050118,225300,2.1300,2.1301,2.1300,2.1301
EURSGD,20050118,225400,2.1301,2.1301,2.1300,2.1300
EURSGD,20050118,225500,2.1301,2.1302,2.1301,2.1302
EURSGD,20050118,225600,2.1302,2.1303,2.1302,2.1303
EURSGD,20050118,225700,2.1303,2.1303,2.1303,2.1303
EURSGD,20050118,225800,2.1303,2.1303,2.1303,2.1303
EURSGD,20050118,225900,2.1302,2.1302,2.1300,2.1300
EURSGD,20050118,230000,2.1299,2.1299,2.1294,2.1294
EURSGD,20050118,230100,2.1292,2.1292,2.1289,2.1289
EURSGD,20050118,230200,2.1290,2.1290,2.1289,2.1289
EURSGD,20050118,230300,2.1288,2.1289,2.1288,2.1289
EURSGD,20050118,230400,2.1287,2.1287,2.1285,2.1285
EURSGD,20050118,230500,2.1284,2.1284,2.1283,2.1284
EURSGD,20050118,230600,2.1284,2.1284,2.1284,2.1284
EURSGD,20050118,230700,2.1284,2.1284,2.1284,2.1284
EURSGD,20050118,230800,2.1284,2.1286,2.1284,2.1286
EURSGD,20050118,230900,2.1285,2.1285,2.1285,2.1285
EURSGD,20050118,231000,2.1285,2.1285,2.1285,2.1285
EURSGD,20050118,231100,2.1285,2.1287,2.1285,2.1287
EURSGD,20050118,231200,2.1288,2.1291,2.1288,2.1291
EURSGD,20050118,231300,2.1293,2.1298,2.1293,2.1298
EURSGD,20050118,231400,2.1298,2.1298,2.1298,2.1298
EURSGD,20050118,231500,2.1297,2.1297,2.1296,2.1296
EURSGD,20050118,231600,2.1294,2.1295,2.1294,2.1295
EURSGD,20050118,231700,2.1295,2.1295,2.1294,2.1294
EURSGD,20050118,231800,2.1294,2.1294,2.1294,2.1294
EURSGD,20050118,231900,2.1294,2.1294,2.1293,2.1293
EURSGD,20050118,232000,2.1293,2.1293,2.1293,2.1293
EURSGD,20050118,232100,2.1293,2.1293,2.1291,2.1291
EURSGD,20050118,232200,2.1290,2.1290,2.1290,2.1290
EURSGD,20050118,232300,2.1291,2.1291,2.1291,2.1291
EURSGD,20050118,232400,2.1292,2.1292,2.1292,2.1292
EURSGD,20050118,232500,2.1292,2.1292,2.1291,2.1291
EURSGD,20050118,232600,2.1291,2.1293,2.1291,2.1293
EURSGD,20050118,232700,2.1293,2.1293,2.1293,2.1293
EURSGD,20050118,232800,2.1293,2.1293,2.1293,2.1293
EURSGD,20050118,232900,2.1293,2.1293,2.1292,2.1292
EURSGD,20050118,233000,2.1291,2.1292,2.1291,2.1292
EURSGD,20050118,233100,2.1292,2.1293,2.1292,2.1293
EURSGD,20050118,233200,2.1293,2.1293,2.1293,2.1293
EURSGD,20050118,233300,2.1293,2.1293,2.1292,2.1292
EURSGD,20050118,233400,2.1292,2.1292,2.1292,2.1292
EURSGD,20050118,233500,2.1291,2.1291,2.1291,2.1291
EURSGD,20050118,233600,2.1291,2.1291,2.1291,2.1291
EURSGD,20050118,233700,2.1290,2.1290,2.1288,2.1288
EURSGD,20050118,233800,2.1288,2.1288,2.1288,2.1288
EURSGD,20050118,233900,2.1287,2.1287,2.1287,2.1287
EURSGD,20050118,234000,2.1281,2.1281,2.1281,2.1281
EURSGD,20050118,234100,2.1276,2.1276,2.1276,2.1276
EURSGD,20050118,234200,2.1276,2.1276,2.1276,2.1276
EURSGD,20050118,234300,2.1276,2.1276,2.1276,2.1276
EURSGD,20050118,234400,2.1276,2.1276,2.1273,2.1273
EURSGD,20050118,234500,2.1273,2.1273,2.1273,2.1273
EURSGD,20050118,234600,2.1273,2.1273,2.1270,2.1270
EURSGD,20050118,234700,2.1270,2.1270,2.1270,2.1270
EURSGD,20050118,234800,2.1270,2.1270,2.1270,2.1270
EURSGD,20050118,234900,2.1270,2.1270,2.1270,2.1270
EURSGD,20050118,235000,2.1271,2.1271,2.1271,2.1271
EURSGD,20050118,235100,2.1271,2.1272,2.1271,2.1272
EURSGD,20050118,235200,2.1273,2.1275,2.1273,2.1275
EURSGD,20050118,235300,2.1276,2.1276,2.1276,2.1276
EURSGD,20050118,235400,2.1275,2.1275,2.1273,2.1273
EURSGD,20050118,235500,2.1273,2.1273,2.1273,2.1273
EURSGD,20050118,235600,2.1274,2.1274,2.1274,2.1274
EURSGD,20050118,235700,2.1274,2.1275,2.1274,2.1275
EURSGD,20050118,235800,2.1275,2.1275,2.1275,2.1275
EURSGD,20050118,235900,2.1275,2.1275,2.1275,2.1275
EURSGD,20050119,000000,2.1276,2.1276,2.1276,2.1276
EURZAR,20050118,000100,7.866,7.866,7.866,7.866
EURZAR,20050118,000200,7.866,7.867,7.866,7.867
EURZAR,20050118,000300,7.867,7.867,7.867,7.867
EURZAR,20050118,000400,7.867,7.867,7.867,7.867
EURZAR,20050118,000500,7.867,7.867,7.866,7.866
EURZAR,20050118,000600,7.867,7.867,7.867,7.867
EURZAR,20050118,000700,7.867,7.867,7.867,7.867
EURZAR,20050118,000800,7.868,7.869,7.868,7.869
EURZAR,20050118,000900,7.869,7.869,7.868,7.868
EURZAR,20050118,001000,7.868,7.868,7.864,7.864
EURZAR,20050118,001100,7.863,7.865,7.862,7.865
EURZAR,20050118,001200,7.865,7.866,7.865,7.866
EURZAR,20050118,001300,7.866,7.866,7.865,7.865
EURZAR,20050118,001400,7.865,7.865,7.864,7.864
EURZAR,20050118,001500,7.864,7.864,7.864,7.864
EURZAR,20050118,001600,7.863,7.864,7.863,7.864
EURZAR,20050118,001700,7.864,7.864,7.864,7.864
EURZAR,20050118,001800,7.864,7.864,7.864,7.864
EURZAR,20050118,001900,7.864,7.864,7.864,7.864
EURZAR,20050118,002000,7.864,7.864,7.863,7.863
EURZAR,20050118,002100,7.863,7.863,7.863,7.863
EURZAR,20050118,002200,7.863,7.863,7.863,7.863
EURZAR,20050118,002300,7.863,7.863,7.863,7.863
EURZAR,20050118,002400,7.863,7.863,7.863,7.863
EURZAR,20050118,002500,7.864,7.866,7.864,7.866
EURZAR,20050118,002600,7.866,7.867,7.866,7.867
EURZAR,20050118,002700,7.867,7.867,7.867,7.867
EURZAR,20050118,002800,7.867,7.867,7.867,7.867
EURZAR,20050118,002900,7.867,7.867,7.867,7.867
EURZAR,20050118,003000,7.867,7.868,7.867,7.868
EURZAR,20050118,003100,7.867,7.867,7.867,7.867
EURZAR,20050118,003200,7.867,7.868,7.867,7.868
EURZAR,20050118,003300,7.868,7.870,7.868,7.870
EURZAR,20050118,003400,7.871,7.871,7.871,7.871
EURZAR,20050118,003500,7.871,7.871,7.870,7.870
EURZAR,20050118,003600,7.870,7.870,7.870,7.870
EURZAR,20050118,003700,7.870,7.871,7.870,7.871
EURZAR,20050118,003800,7.871,7.872,7.871,7.872
EURZAR,20050118,003900,7.872,7.872,7.872,7.872
EURZAR,20050118,004000,7.872,7.872,7.872,7.872
EURZAR,20050118,004100,7.872,7.872,7.872,7.872
EURZAR,20050118,004200,7.872,7.872,7.872,7.872
EURZAR,20050118,004300,7.872,7.872,7.872,7.872
EURZAR,20050118,004400,7.873,7.873,7.873,7.873
EURZAR,20050118,004500,7.873,7.873,7.873,7.873
EURZAR,20050118,004600,7.873,7.873,7.873,7.873
EURZAR,20050118,004700,7.873,7.873,7.873,7.873
EURZAR,20050118,004800,7.873,7.873,7.873,7.873
EURZAR,20050118,004900,7.872,7.872,7.872,7.872
EURZAR,20050118,005000,7.872,7.872,7.872,7.872
EURZAR,20050118,005100,7.872,7.872,7.872,7.872
EURZAR,20050118,005200,7.872,7.872,7.872,7.872
EURZAR,20050118,005300,7.872,7.872,7.872,7.872
EURZAR,20050118,005400,7.872,7.872,7.872,7.872
EURZAR,20050118,005500,7.872,7.872,7.871,7.871
EURZAR,20050118,005600,7.871,7.871,7.868,7.868
EURZAR,20050118,005700,7.868,7.868,7.866,7.866
EURZAR,20050118,005800,7.866,7.866,7.866,7.866
EURZAR,20050118,005900,7.867,7.867,7.867,7.867
EURZAR,20050118,010000,7.867,7.868,7.867,7.868
EURZAR,20050118,010100,7.868,7.868,7.868,7.868
EURZAR,20050118,010200,7.868,7.868,7.868,7.868
EURZAR,20050118,010300,7.868,7.868,7.868,7.868
EURZAR,20050118,010400,7.868,7.869,7.868,7.868
EURZAR,20050118,010500,7.868,7.868,7.867,7.867
EURZAR,20050118,010600,7.867,7.867,7.867,7.867
EURZAR,20050118,010700,7.867,7.867,7.866,7.866
EURZAR,20050118,010800,7.866,7.866,7.866,7.866
EURZAR,20050118,010900,7.866,7.866,7.866,7.866
EURZAR,20050118,011000,7.866,7.866,7.866,7.866
EURZAR,20050118,011100,7.866,7.866,7.866,7.866
EURZAR,20050118,011200,7.866,7.866,7.866,7.866
EURZAR,20050118,011300,7.865,7.865,7.864,7.864
EURZAR,20050118,011400,7.863,7.863,7.863,7.863
EURZAR,20050118,011500,7.863,7.864,7.863,7.864
EURZAR,20050118,011600,7.864,7.864,7.864,7.864
EURZAR,20050118,011700,7.864,7.864,7.864,7.864
EURZAR,20050118,011800,7.865,7.865,7.865,7.865
EURZAR,20050118,011900,7.866,7.866,7.865,7.865
EURZAR,20050118,012000,7.864,7.864,7.864,7.864
EURZAR,20050118,012100,7.863,7.864,7.863,7.864
EURZAR,20050118,012200,7.863,7.863,7.863,7.863
EURZAR,20050118,012300,7.863,7.864,7.863,7.864
EURZAR,20050118,012400,7.864,7.865,7.864,7.864
EURZAR,20050118,012500,7.864,7.864,7.864,7.864
EURZAR,20050118,012600,7.864,7.864,7.864,7.864
EURZAR,20050118,012700,7.864,7.864,7.864,7.864
EURZAR,20050118,012800,7.864,7.864,7.864,7.864
EURZAR,20050118,012900,7.864,7.864,7.864,7.864
EURZAR,20050118,013000,7.864,7.864,7.864,7.864
EURZAR,20050118,013100,7.864,7.867,7.864,7.867
EURZAR,20050118,013200,7.867,7.869,7.867,7.869
EURZAR,20050118,013300,7.869,7.871,7.869,7.871
EURZAR,20050118,013400,7.872,7.872,7.872,7.872
EURZAR,20050118,013500,7.872,7.872,7.871,7.871
EURZAR,20050118,013600,7.870,7.870,7.870,7.870
EURZAR,20050118,013700,7.870,7.870,7.869,7.869
EURZAR,20050118,013800,7.868,7.868,7.867,7.867
EURZAR,20050118,013900,7.867,7.867,7.867,7.867
EURZAR,20050118,014000,7.866,7.866,7.866,7.866
EURZAR,20050118,014100,7.865,7.865,7.865,7.865
EURZAR,20050118,014200,7.865,7.865,7.865,7.865
EURZAR,20050118,014300,7.865,7.865,7.865,7.865
EURZAR,20050118,014400,7.865,7.866,7.865,7.866
EURZAR,20050118,014500,7.866,7.866,7.866,7.866
EURZAR,20050118,014600,7.865,7.865,7.864,7.864
EURZAR,20050118,014700,7.863,7.863,7.862,7.862
EURZAR,20050118,014800,7.862,7.862,7.862,7.862
EURZAR,20050118,014900,7.862,7.862,7.862,7.862
EURZAR,20050118,015000,7.862,7.863,7.862,7.863
EURZAR,20050118,015100,7.863,7.863,7.863,7.863
EURZAR,20050118,015200,7.863,7.864,7.863,7.864
EURZAR,20050118,015300,7.864,7.864,7.864,7.864
EURZAR,20050118,015400,7.864,7.865,7.864,7.865
EURZAR,20050118,015500,7.865,7.866,7.865,7.866
EURZAR,20050118,015600,7.865,7.865,7.865,7.865
EURZAR,20050118,015700,7.865,7.865,7.864,7.864
EURZAR,20050118,015800,7.863,7.863,7.862,7.862
EURZAR,20050118,015900,7.861,7.861,7.860,7.860
EURZAR,20050118,020000,7.860,7.860,7.859,7.859
EURZAR,20050118,020100,7.859,7.859,7.859,7.859
EURZAR,20050118,020200,7.859,7.859,7.859,7.859
EURZAR,20050118,020300,7.859,7.859,7.859,7.859
EURZAR,20050118,020400,7.860,7.860,7.860,7.860
EURZAR,20050118,020500,7.863,7.864,7.863,7.864
EURZAR,20050118,020600,7.864,7.864,7.864,7.864
EURZAR,20050118,020700,7.864,7.865,7.864,7.865
EURZAR,20050118,020800,7.865,7.865,7.865,7.865
EURZAR,20050118,020900,7.865,7.865,7.865,7.865
EURZAR,20050118,021000,7.865,7.879,7.865,7.879
EURZAR,20050118,021100,7.876,7.878,7.876,7.878
EURZAR,20050118,021200,7.877,7.877,7.876,7.876
EURZAR,20050118,021300,7.876,7.876,7.876,7.876
EURZAR,20050118,021400,7.877,7.877,7.877,7.877
EURZAR,20050118,021500,7.877,7.877,7.877,7.877
EURZAR,20050118,021600,7.877,7.878,7.877,7.878
EURZAR,20050118,021700,7.879,7.879,7.879,7.879
EURZAR,20050118,021800,7.879,7.881,7.879,7.881
EURZAR,20050118,021900,7.881,7.881,7.881,7.881
EURZAR,20050118,022000,7.881,7.881,7.881,7.881
EURZAR,20050118,022100,7.881,7.881,7.879,7.879
EURZAR,20050118,022200,7.879,7.880,7.879,7.879
EURZAR,20050118,022300,7.879,7.879,7.877,7.877
EURZAR,20050118,022400,7.877,7.877,7.877,7.877
EURZAR,20050118,022500,7.877,7.878,7.877,7.878
EURZAR,20050118,022600,7.878,7.878,7.878,7.878
EURZAR,20050118,022700,7.877,7.877,7.877,7.877
EURZAR,20050118,022800,7.876,7.876,7.875,7.875
EURZAR,20050118,022900,7.874,7.875,7.874,7.875
EURZAR,20050118,023000,7.876,7.876,7.875,7.875
EURZAR,20050118,023100,7.867,7.867,7.863,7.863
EURZAR,20050118,023200,7.863,7.863,7.862,7.862
EURZAR,20050118,023300,7.863,7.863,7.863,7.863
EURZAR,20050118,023400,7.863,7.865,7.863,7.865
EURZAR,20050118,023500,7.865,7.865,7.865,7.865
EURZAR,20050118,023600,7.865,7.865,7.865,7.865
EURZAR,20050118,023700,7.865,7.865,7.865,7.865
EURZAR,20050118,023800,7.865,7.866,7.865,7.866
EURZAR,20050118,023900,7.866,7.866,7.866,7.866
EURZAR,20050118,024000,7.866,7.866,7.865,7.865
EURZAR,20050118,024100,7.865,7.865,7.865,7.865
EURZAR,20050118,024200,7.865,7.865,7.864,7.864
EURZAR,20050118,024300,7.864,7.864,7.863,7.863
EURZAR,20050118,024400,7.863,7.863,7.863,7.863
EURZAR,20050118,024500,7.863,7.863,7.863,7.863
EURZAR,20050118,024600,7.863,7.863,7.862,7.862
EURZAR,20050118,024700,7.862,7.862,7.859,7.859
EURZAR,20050118,024800,7.859,7.860,7.859,7.859
EURZAR,20050118,024900,7.859,7.859,7.859,7.859
EURZAR,20050118,025000,7.860,7.860,7.860,7.860
EURZAR,20050118,025100,7.860,7.862,7.860,7.862
EURZAR,20050118,025200,7.862,7.862,7.861,7.861
EURZAR,20050118,025300,7.861,7.862,7.861,7.862
EURZAR,20050118,025400,7.862,7.862,7.862,7.862
EURZAR,20050118,025500,7.862,7.862,7.862,7.862
EURZAR,20050118,025600,7.862,7.862,7.861,7.861
EURZAR,20050118,025700,7.860,7.860,7.860,7.860
EURZAR,20050118,025800,7.860,7.860,7.860,7.860
EURZAR,20050118,025900,7.860,7.860,7.860,7.860
EURZAR,20050118,030000,7.860,7.860,7.860,7.860
EURZAR,20050118,030100,7.860,7.860,7.859,7.859
EURZAR,20050118,030200,7.859,7.860,7.859,7.860
EURZAR,20050118,030300,7.860,7.862,7.860,7.862
EURZAR,20050118,030400,7.862,7.862,7.861,7.861
EURZAR,20050118,030500,7.861,7.861,7.860,7.860
EURZAR,20050118,030600,7.860,7.860,7.860,7.860
EURZAR,20050118,030700,7.860,7.860,7.860,7.860
EURZAR,20050118,030800,7.860,7.860,7.860,7.860
EURZAR,20050118,030900,7.860,7.861,7.860,7.861
EURZAR,20050118,031000,7.861,7.861,7.861,7.861
EURZAR,20050118,031100,7.861,7.861,7.861,7.861
EURZAR,20050118,031200,7.861,7.862,7.861,7.862
EURZAR,20050118,031300,7.861,7.861,7.861,7.861
EURZAR,20050118,031400,7.861,7.861,7.861,7.861
EURZAR,20050118,031500,7.861,7.861,7.859,7.859
EURZAR,20050118,031600,7.859,7.859,7.857,7.857
EURZAR,20050118,031700,7.857,7.857,7.856,7.856
EURZAR,20050118,031800,7.856,7.856,7.856,7.856
EURZAR,20050118,031900,7.856,7.856,7.856,7.856
EURZAR,20050118,032000,7.855,7.855,7.854,7.854
EURZAR,20050118,032100,7.854,7.854,7.854,7.854
EURZAR,20050118,032200,7.854,7.854,7.853,7.853
EURZAR,20050118,032300,7.853,7.858,7.852,7.858
EURZAR,20050118,032400,7.858,7.858,7.858,7.858
EURZAR,20050118,032500,7.864,7.864,7.864,7.864
EURZAR,20050118,032600,7.865,7.865,7.865,7.865
EURZAR,20050118,032700,7.865,7.865,7.865,7.865
EURZAR,20050118,032800,7.864,7.865,7.864,7.865
EURZAR,20050118,032900,7.865,7.873,7.865,7.873
EURZAR,20050118,033000,7.873,7.879,7.873,7.879
EURZAR,20050118,033100,7.879,7.879,7.878,7.878
EURZAR,20050118,033200,7.878,7.879,7.878,7.879
EURZAR,20050118,033300,7.879,7.883,7.879,7.883
EURZAR,20050118,033400,7.884,7.887,7.884,7.887
EURZAR,20050118,033500,7.887,7.889,7.887,7.889
EURZAR,20050118,033600,7.889,7.890,7.889,7.890
EURZAR,20050118,033700,7.890,7.890,7.889,7.889
EURZAR,20050118,033800,7.889,7.889,7.889,7.889
EURZAR,20050118,033900,7.890,7.890,7.890,7.890
EURZAR,20050118,034000,7.890,7.893,7.890,7.893
EURZAR,20050118,034100,7.893,7.893,7.892,7.892
EURZAR,20050118,034200,7.891,7.891,7.883,7.883
EURZAR,20050118,034300,7.877,7.877,7.869,7.869
EURZAR,20050118,034400,7.869,7.869,7.869,7.869
EURZAR,20050118,034500,7.870,7.870,7.870,7.870
EURZAR,20050118,034600,7.870,7.870,7.870,7.870
EURZAR,20050118,034700,7.870,7.870,7.870,7.870
EURZAR,20050118,034800,7.870,7.870,7.869,7.869
EURZAR,20050118,034900,7.869,7.869,7.868,7.868
EURZAR,20050118,035000,7.868,7.868,7.868,7.868
EURZAR,20050118,035100,7.868,7.868,7.868,7.868
EURZAR,20050118,035200,7.868,7.868,7.868,7.868
EURZAR,20050118,035300,7.868,7.868,7.868,7.868
EURZAR,20050118,035400,7.868,7.870,7.868,7.870
EURZAR,20050118,035500,7.871,7.873,7.871,7.873
EURZAR,20050118,035600,7.872,7.872,7.870,7.870
EURZAR,20050118,035700,7.870,7.871,7.870,7.871
EURZAR,20050118,035800,7.871,7.873,7.871,7.872
EURZAR,20050118,035900,7.872,7.872,7.871,7.871
EURZAR,20050118,040000,7.871,7.871,7.871,7.871
EURZAR,20050118,040100,7.871,7.871,7.871,7.871
EURZAR,20050118,040200,7.871,7.871,7.871,7.871
EURZAR,20050118,040300,7.871,7.871,7.871,7.871
EURZAR,20050118,040400,7.872,7.875,7.872,7.875
EURZAR,20050118,040500,7.875,7.875,7.874,7.874
EURZAR,20050118,040600,7.874,7.874,7.874,7.874
EURZAR,20050118,040700,7.874,7.874,7.873,7.874
EURZAR,20050118,040800,7.874,7.874,7.873,7.873
EURZAR,20050118,040900,7.873,7.873,7.873,7.873
EURZAR,20050118,041000,7.873,7.873,7.873,7.873
EURZAR,20050118,041100,7.872,7.872,7.871,7.871
EURZAR,20050118,041200,7.871,7.871,7.870,7.871
EURZAR,20050118,041300,7.871,7.871,7.871,7.871
EURZAR,20050118,041400,7.872,7.872,7.872,7.872
EURZAR,20050118,041500,7.876,7.880,7.876,7.880
EURZAR,20050118,041600,7.883,7.883,7.883,7.883
EURZAR,20050118,041700,7.885,7.885,7.885,7.885
EURZAR,20050118,041800,7.885,7.885,7.882,7.883
EURZAR,20050118,041900,7.883,7.883,7.883,7.883
EURZAR,20050118,042000,7.885,7.885,7.885,7.885
EURZAR,20050118,042100,7.886,7.887,7.886,7.887
EURZAR,20050118,042200,7.885,7.885,7.885,7.885
EURZAR,20050118,042300,7.885,7.885,7.884,7.884
EURZAR,20050118,042400,7.884,7.884,7.884,7.884
EURZAR,20050118,042500,7.884,7.885,7.884,7.885
EURZAR,20050118,042600,7.885,7.885,7.885,7.885
EURZAR,20050118,042700,7.885,7.885,7.885,7.885
EURZAR,20050118,042800,7.886,7.887,7.886,7.887
EURZAR,20050118,042900,7.888,7.888,7.888,7.888
EURZAR,20050118,043000,7.888,7.888,7.888,7.888
EURZAR,20050118,043100,7.889,7.890,7.889,7.890
EURZAR,20050118,043200,7.891,7.891,7.889,7.889
EURZAR,20050118,043300,7.889,7.889,7.884,7.884
EURZAR,20050118,043400,7.880,7.880,7.865,7.865
EURZAR,20050118,043500,7.865,7.865,7.865,7.865
EURZAR,20050118,043600,7.865,7.865,7.865,7.865
EURZAR,20050118,043700,7.865,7.865,7.865,7.865
EURZAR,20050118,043800,7.865,7.865,7.864,7.864
EURZAR,20050118,043900,7.864,7.864,7.864,7.864
EURZAR,20050118,044000,7.864,7.864,7.864,7.864
EURZAR,20050118,044100,7.864,7.864,7.863,7.863
EURZAR,20050118,044200,7.863,7.863,7.863,7.863
EURZAR,20050118,044300,7.863,7.863,7.863,7.863
EURZAR,20050118,044400,7.863,7.863,7.863,7.863
EURZAR,20050118,044500,7.863,7.863,7.863,7.863
EURZAR,20050118,044600,7.863,7.863,7.863,7.863
EURZAR,20050118,044700,7.863,7.863,7.863,7.863
EURZAR,20050118,044800,7.863,7.863,7.862,7.862
EURZAR,20050118,044900,7.863,7.863,7.863,7.863
EURZAR,20050118,045000,7.863,7.863,7.863,7.863
EURZAR,20050118,045100,7.863,7.864,7.863,7.864
EURZAR,20050118,045200,7.864,7.864,7.863,7.863
EURZAR,20050118,045300,7.863,7.863,7.862,7.862
EURZAR,20050118,045400,7.862,7.862,7.862,7.862
EURZAR,20050118,045500,7.862,7.863,7.862,7.862
EURZAR,20050118,045600,7.862,7.862,7.862,7.862
EURZAR,20050118,045700,7.862,7.862,7.862,7.862
EURZAR,20050118,045800,7.863,7.863,7.863,7.863
EURZAR,20050118,045900,7.863,7.863,7.863,7.863
EURZAR,20050118,050000,7.863,7.863,7.863,7.863
EURZAR,20050118,050100,7.863,7.863,7.863,7.863
EURZAR,20050118,050200,7.863,7.863,7.863,7.863
EURZAR,20050118,050300,7.862,7.862,7.862,7.862
EURZAR,20050118,050400,7.862,7.862,7.862,7.862
EURZAR,20050118,050500,7.862,7.862,7.862,7.862
EURZAR,20050118,050600,7.862,7.862,7.862,7.862
EURZAR,20050118,050700,7.862,7.862,7.862,7.862
EURZAR,20050118,050800,7.862,7.862,7.861,7.861
EURZAR,20050118,050900,7.861,7.861,7.859,7.859
EURZAR,20050118,051000,7.859,7.859,7.859,7.859
EURZAR,20050118,051100,7.858,7.858,7.854,7.854
EURZAR,20050118,051200,7.854,7.855,7.854,7.855
EURZAR,20050118,051300,7.856,7.856,7.856,7.856
EURZAR,20050118,051400,7.856,7.856,7.856,7.856
EURZAR,20050118,051500,7.856,7.856,7.856,7.856
EURZAR,20050118,051600,7.855,7.855,7.853,7.853
EURZAR,20050118,051700,7.854,7.854,7.854,7.854
EURZAR,20050118,051800,7.854,7.854,7.854,7.854
EURZAR,20050118,051900,7.854,7.854,7.854,7.854
EURZAR,20050118,052000,7.854,7.854,7.854,7.854
EURZAR,20050118,052100,7.855,7.855,7.854,7.854
EURZAR,20050118,052200,7.854,7.854,7.854,7.854
EURZAR,20050118,052300,7.854,7.855,7.854,7.855
EURZAR,20050118,052400,7.855,7.855,7.855,7.855
EURZAR,20050118,052500,7.855,7.855,7.855,7.855
EURZAR,20050118,052600,7.854,7.854,7.853,7.853
EURZAR,20050118,052700,7.853,7.853,7.853,7.853
EURZAR,20050118,052800,7.853,7.853,7.853,7.853
EURZAR,20050118,052900,7.853,7.853,7.853,7.853
EURZAR,20050118,053000,7.853,7.854,7.853,7.854
EURZAR,20050118,053100,7.854,7.854,7.854,7.854
EURZAR,20050118,053200,7.854,7.855,7.854,7.855
EURZAR,20050118,053300,7.855,7.855,7.855,7.855
EURZAR,20050118,053400,7.855,7.855,7.855,7.855
EURZAR,20050118,053500,7.855,7.855,7.855,7.855
EURZAR,20050118,053600,7.855,7.855,7.855,7.855
EURZAR,20050118,053700,7.854,7.854,7.854,7.854
EURZAR,20050118,053800,7.854,7.854,7.854,7.854
EURZAR,20050118,053900,7.855,7.855,7.855,7.855
EURZAR,20050118,054000,7.855,7.855,7.855,7.855
EURZAR,20050118,054100,7.855,7.855,7.855,7.855
EURZAR,20050118,054200,7.855,7.856,7.855,7.856
EURZAR,20050118,054300,7.856,7.856,7.856,7.856
EURZAR,20050118,054400,7.856,7.856,7.856,7.856
EURZAR,20050118,054500,7.856,7.856,7.856,7.856
EURZAR,20050118,054600,7.856,7.856,7.856,7.856
EURZAR,20050118,054700,7.856,7.856,7.856,7.856
EURZAR,20050118,054800,7.856,7.856,7.856,7.856
EURZAR,20050118,054900,7.856,7.856,7.856,7.856
EURZAR,20050118,055000,7.856,7.857,7.856,7.857
EURZAR,20050118,055100,7.857,7.857,7.857,7.857
EURZAR,20050118,055200,7.857,7.858,7.857,7.858
EURZAR,20050118,055300,7.858,7.858,7.858,7.858
EURZAR,20050118,055400,7.859,7.859,7.859,7.859
EURZAR,20050118,055500,7.859,7.859,7.859,7.859
EURZAR,20050118,055600,7.859,7.859,7.859,7.859
EURZAR,20050118,055700,7.859,7.859,7.858,7.858
EURZAR,20050118,055800,7.858,7.858,7.858,7.858
EURZAR,20050118,055900,7.858,7.858,7.858,7.858
EURZAR,20050118,060000,7.858,7.859,7.858,7.859
EURZAR,20050118,060100,7.859,7.859,7.857,7.857
EURZAR,20050118,060200,7.857,7.857,7.856,7.856
EURZAR,20050118,060300,7.856,7.868,7.856,7.868
EURZAR,20050118,060400,7.870,7.875,7.870,7.872
EURZAR,20050118,060500,7.872,7.872,7.871,7.871
EURZAR,20050118,060600,7.871,7.872,7.871,7.872
EURZAR,20050118,060700,7.872,7.872,7.872,7.872
EURZAR,20050118,060800,7.872,7.872,7.872,7.872
EURZAR,20050118,060900,7.872,7.872,7.872,7.872
EURZAR,20050118,061000,7.871,7.871,7.871,7.871
EURZAR,20050118,061100,7.872,7.872,7.871,7.871
EURZAR,20050118,061200,7.871,7.871,7.871,7.871
EURZAR,20050118,061300,7.874,7.874,7.873,7.873
EURZAR,20050118,061400,7.873,7.873,7.870,7.870
EURZAR,20050118,061500,7.870,7.870,7.869,7.869
EURZAR,20050118,061600,7.869,7.869,7.868,7.868
EURZAR,20050118,061700,7.868,7.868,7.867,7.868
EURZAR,20050118,061800,7.868,7.868,7.868,7.868
EURZAR,20050118,061900,7.868,7.868,7.867,7.867
EURZAR,20050118,062000,7.867,7.867,7.866,7.866
EURZAR,20050118,062100,7.866,7.878,7.866,7.878
EURZAR,20050118,062200,7.879,7.886,7.879,7.886
EURZAR,20050118,062300,7.888,7.888,7.888,7.888
EURZAR,20050118,062400,7.889,7.889,7.889,7.889
EURZAR,20050118,062500,7.889,7.889,7.889,7.889
EURZAR,20050118,062600,7.889,7.890,7.889,7.890
EURZAR,20050118,062700,7.890,7.890,7.890,7.890
EURZAR,20050118,062800,7.890,7.890,7.890,7.890
EURZAR,20050118,062900,7.890,7.890,7.889,7.889
EURZAR,20050118,063000,7.889,7.889,7.889,7.889
EURZAR,20050118,063100,7.889,7.890,7.889,7.890
EURZAR,20050118,063200,7.890,7.891,7.890,7.891
EURZAR,20050118,063300,7.891,7.891,7.890,7.890
EURZAR,20050118,063400,7.890,7.890,7.890,7.890
EURZAR,20050118,063500,7.890,7.891,7.890,7.891
EURZAR,20050118,063600,7.891,7.891,7.891,7.891
EURZAR,20050118,063700,7.891,7.892,7.891,7.892
EURZAR,20050118,063800,7.893,7.894,7.893,7.894
EURZAR,20050118,063900,7.895,7.896,7.895,7.896
EURZAR,20050118,064000,7.896,7.896,7.896,7.896
EURZAR,20050118,064100,7.896,7.896,7.895,7.895
EURZAR,20050118,064200,7.895,7.897,7.895,7.897
EURZAR,20050118,064300,7.897,7.897,7.896,7.896
EURZAR,20050118,064400,7.896,7.896,7.896,7.896
EURZAR,20050118,064500,7.896,7.897,7.896,7.897
EURZAR,20050118,064600,7.898,7.898,7.898,7.898
EURZAR,20050118,064700,7.899,7.899,7.899,7.899
EURZAR,20050118,064800,7.899,7.900,7.899,7.900
EURZAR,20050118,064900,7.900,7.900,7.900,7.900
EURZAR,20050118,065000,7.900,7.900,7.900,7.900
EURZAR,20050118,065100,7.901,7.901,7.901,7.901
EURZAR,20050118,065200,7.901,7.901,7.901,7.901
EURZAR,20050118,065300,7.901,7.901,7.901,7.901
EURZAR,20050118,065400,7.901,7.902,7.901,7.902
EURZAR,20050118,065500,7.902,7.902,7.902,7.902
EURZAR,20050118,065600,7.902,7.902,7.902,7.902
EURZAR,20050118,065700,7.902,7.902,7.902,7.902
EURZAR,20050118,065800,7.902,7.904,7.902,7.904
EURZAR,20050118,065900,7.905,7.908,7.905,7.908
EURZAR,20050118,070000,7.908,7.909,7.908,7.908
EURZAR,20050118,070100,7.907,7.907,7.907,7.907
EURZAR,20050118,070200,7.908,7.908,7.908,7.908
EURZAR,20050118,070300,7.908,7.909,7.908,7.909
EURZAR,20050118,070400,7.908,7.908,7.908,7.908
EURZAR,20050118,070500,7.908,7.908,7.907,7.907
EURZAR,20050118,070600,7.906,7.906,7.905,7.905
EURZAR,20050118,070700,7.905,7.905,7.905,7.905
EURZAR,20050118,070800,7.904,7.904,7.904,7.904
EURZAR,20050118,070900,7.904,7.904,7.903,7.903
EURZAR,20050118,071000,7.903,7.903,7.903,7.903
EURZAR,20050118,071100,7.901,7.901,7.900,7.900
EURZAR,20050118,071200,7.898,7.898,7.898,7.898
EURZAR,20050118,071300,7.898,7.898,7.898,7.898
EURZAR,20050118,071400,7.896,7.896,7.895,7.895
EURZAR,20050118,071500,7.895,7.895,7.895,7.895
EURZAR,20050118,071600,7.895,7.895,7.895,7.895
EURZAR,20050118,071700,7.896,7.896,7.896,7.896
EURZAR,20050118,071800,7.896,7.896,7.896,7.896
EURZAR,20050118,071900,7.897,7.897,7.897,7.897
EURZAR,20050118,072000,7.898,7.898,7.898,7.898
EURZAR,20050118,072100,7.898,7.899,7.898,7.899
EURZAR,20050118,072200,7.900,7.900,7.900,7.900
EURZAR,20050118,072300,7.900,7.900,7.896,7.896
EURZAR,20050118,072400,7.896,7.896,7.896,7.896
EURZAR,20050118,072500,7.896,7.897,7.896,7.897
EURZAR,20050118,072600,7.897,7.897,7.897,7.897
EURZAR,20050118,072700,7.897,7.897,7.897,7.897
EURZAR,20050118,072800,7.897,7.901,7.897,7.901
EURZAR,20050118,072900,7.902,7.908,7.902,7.908
EURZAR,20050118,073000,7.907,7.907,7.905,7.905
EURZAR,20050118,073100,7.905,7.905,7.905,7.905
EURZAR,20050118,073200,7.905,7.906,7.905,7.906
EURZAR,20050118,073300,7.907,7.907,7.907,7.907
EURZAR,20050118,073400,7.908,7.908,7.908,7.908
EURZAR,20050118,073500,7.909,7.910,7.909,7.910
EURZAR,20050118,073600,7.916,7.924,7.916,7.924
EURZAR,20050118,073700,7.924,7.924,7.923,7.923
EURZAR,20050118,073800,7.922,7.924,7.922,7.924
EURZAR,20050118,073900,7.924,7.924,7.923,7.923
EURZAR,20050118,074000,7.924,7.924,7.921,7.921
EURZAR,20050118,074100,7.921,7.921,7.921,7.921
EURZAR,20050118,074200,7.921,7.921,7.921,7.921
EURZAR,20050118,074300,7.921,7.921,7.920,7.921
EURZAR,20050118,074400,7.921,7.921,7.920,7.920
EURZAR,20050118,074500,7.920,7.920,7.919,7.919
EURZAR,20050118,074600,7.918,7.918,7.918,7.918
EURZAR,20050118,074700,7.918,7.918,7.918,7.918
EURZAR,20050118,074800,7.918,7.918,7.916,7.916
EURZAR,20050118,074900,7.916,7.916,7.913,7.913
EURZAR,20050118,075000,7.913,7.915,7.913,7.915
EURZAR,20050118,075100,7.916,7.916,7.916,7.916
EURZAR,20050118,075200,7.916,7.916,7.916,7.916
EURZAR,20050118,075300,7.915,7.915,7.915,7.915
EURZAR,20050118,075400,7.915,7.923,7.915,7.922
EURZAR,20050118,075500,7.923,7.929,7.923,7.929
EURZAR,20050118,075600,7.929,7.934,7.929,7.934
EURZAR,20050118,075700,7.934,7.935,7.933,7.933
EURZAR,20050118,075800,7.933,7.933,7.932,7.932
EURZAR,20050118,075900,7.931,7.931,7.930,7.930
EURZAR,20050118,080000,7.930,7.930,7.929,7.930
EURZAR,20050118,080100,7.930,7.931,7.930,7.931
EURZAR,20050118,080200,7.931,7.933,7.931,7.933
EURZAR,20050118,080300,7.933,7.933,7.932,7.932
EURZAR,20050118,080400,7.932,7.932,7.931,7.931
EURZAR,20050118,080500,7.931,7.931,7.931,7.931
EURZAR,20050118,080600,7.931,7.931,7.931,7.931
EURZAR,20050118,080700,7.930,7.930,7.930,7.930
EURZAR,20050118,080800,7.929,7.929,7.926,7.926
EURZAR,20050118,080900,7.925,7.926,7.925,7.926
EURZAR,20050118,081000,7.926,7.926,7.925,7.925
EURZAR,20050118,081100,7.926,7.926,7.926,7.926
EURZAR,20050118,081200,7.927,7.928,7.924,7.924
EURZAR,20050118,081300,7.924,7.924,7.919,7.919
EURZAR,20050118,081400,7.918,7.918,7.918,7.918
EURZAR,20050118,081500,7.918,7.918,7.918,7.918
EURZAR,20050118,081600,7.920,7.920,7.920,7.920
EURZAR,20050118,081700,7.920,7.920,7.918,7.918
EURZAR,20050118,081800,7.918,7.918,7.918,7.918
EURZAR,20050118,081900,7.918,7.919,7.918,7.919
EURZAR,20050118,082000,7.920,7.920,7.919,7.919
EURZAR,20050118,082100,7.919,7.919,7.919,7.919
EURZAR,20050118,082200,7.920,7.920,7.920,7.920
EURZAR,20050118,082300,7.920,7.920,7.920,7.920
EURZAR,20050118,082400,7.920,7.920,7.920,7.920
EURZAR,20050118,082500,7.920,7.921,7.920,7.921
EURZAR,20050118,082600,7.920,7.920,7.919,7.919
EURZAR,20050118,082700,7.919,7.919,7.918,7.918
EURZAR,20050118,082800,7.918,7.918,7.918,7.918
EURZAR,20050118,082900,7.918,7.918,7.917,7.917
EURZAR,20050118,083000,7.916,7.918,7.916,7.918
EURZAR,20050118,083100,7.918,7.919,7.918,7.919
EURZAR,20050118,083200,7.919,7.919,7.919,7.919
EURZAR,20050118,083300,7.919,7.919,7.919,7.919
EURZAR,20050118,083400,7.918,7.918,7.918,7.918
EURZAR,20050118,083500,7.918,7.918,7.918,7.918
EURZAR,20050118,083600,7.918,7.918,7.916,7.918
EURZAR,20050118,083700,7.919,7.922,7.919,7.922
EURZAR,20050118,083800,7.922,7.923,7.922,7.923
EURZAR,20050118,083900,7.923,7.925,7.923,7.925
EURZAR,20050118,084000,7.926,7.928,7.926,7.928
EURZAR,20050118,084100,7.928,7.928,7.926,7.926
EURZAR,20050118,084200,7.926,7.926,7.925,7.925
EURZAR,20050118,084300,7.925,7.925,7.924,7.924
EURZAR,20050118,084400,7.924,7.924,7.924,7.924
EURZAR,20050118,084500,7.924,7.924,7.923,7.923
EURZAR,20050118,084600,7.922,7.922,7.922,7.922
EURZAR,20050118,084700,7.922,7.927,7.922,7.927
EURZAR,20050118,084800,7.928,7.931,7.927,7.931
EURZAR,20050118,084900,7.932,7.936,7.932,7.936
EURZAR,20050118,085000,7.937,7.940,7.937,7.940
EURZAR,20050118,085100,7.939,7.939,7.939,7.939
EURZAR,20050118,085200,7.940,7.942,7.939,7.942
EURZAR,20050118,085300,7.942,7.942,7.940,7.940
EURZAR,20050118,085400,7.941,7.943,7.941,7.943
EURZAR,20050118,085500,7.943,7.943,7.942,7.942
EURZAR,20050118,085600,7.942,7.942,7.940,7.941
EURZAR,20050118,085700,7.941,7.942,7.941,7.942
EURZAR,20050118,085800,7.941,7.941,7.938,7.938
EURZAR,20050118,085900,7.938,7.938,7.936,7.936
EURZAR,20050118,090000,7.936,7.936,7.936,7.936
EURZAR,20050118,090100,7.936,7.936,7.935,7.935
EURZAR,20050118,090200,7.935,7.935,7.935,7.935
EURZAR,20050118,090300,7.936,7.936,7.936,7.936
EURZAR,20050118,090400,7.935,7.936,7.935,7.936
EURZAR,20050118,090500,7.937,7.938,7.937,7.938
EURZAR,20050118,090600,7.937,7.937,7.937,7.937
EURZAR,20050118,090700,7.937,7.938,7.937,7.938
EURZAR,20050118,090800,7.937,7.937,7.935,7.935
EURZAR,20050118,090900,7.934,7.935,7.934,7.935
EURZAR,20050118,091000,7.936,7.937,7.936,7.937
EURZAR,20050118,091100,7.938,7.939,7.938,7.939
EURZAR,20050118,091200,7.940,7.941,7.939,7.939
EURZAR,20050118,091300,7.939,7.939,7.938,7.938
EURZAR,20050118,091400,7.938,7.939,7.938,7.939
EURZAR,20050118,091500,7.938,7.938,7.937,7.937
EURZAR,20050118,091600,7.936,7.936,7.936,7.936
EURZAR,20050118,091700,7.936,7.936,7.936,7.936
EURZAR,20050118,091800,7.937,7.938,7.937,7.938
EURZAR,20050118,091900,7.939,7.939,7.937,7.937
EURZAR,20050118,092000,7.936,7.936,7.936,7.936
EURZAR,20050118,092100,7.936,7.936,7.935,7.935
EURZAR,20050118,092200,7.934,7.934,7.934,7.934
EURZAR,20050118,092300,7.934,7.934,7.933,7.933
EURZAR,20050118,092400,7.933,7.933,7.932,7.933
EURZAR,20050118,092500,7.933,7.935,7.933,7.935
EURZAR,20050118,092600,7.935,7.935,7.934,7.934
EURZAR,20050118,092700,7.934,7.934,7.934,7.934
EURZAR,20050118,092800,7.934,7.934,7.933,7.933
EURZAR,20050118,092900,7.933,7.933,7.931,7.932
EURZAR,20050118,093000,7.932,7.932,7.931,7.931
EURZAR,20050118,093100,7.931,7.931,7.928,7.929
EURZAR,20050118,093200,7.930,7.930,7.930,7.930
EURZAR,20050118,093300,7.930,7.930,7.929,7.929
EURZAR,20050118,093400,7.930,7.931,7.930,7.931
EURZAR,20050118,093500,7.933,7.934,7.933,7.934
EURZAR,20050118,093600,7.935,7.937,7.935,7.937
EURZAR,20050118,093700,7.937,7.939,7.937,7.939
EURZAR,20050118,093800,7.940,7.940,7.940,7.940
EURZAR,20050118,093900,7.937,7.937,7.922,7.922
EURZAR,20050118,094000,7.921,7.924,7.920,7.924
EURZAR,20050118,094100,7.925,7.927,7.925,7.925
EURZAR,20050118,094200,7.925,7.926,7.925,7.925
EURZAR,20050118,094300,7.924,7.925,7.920,7.920
EURZAR,20050118,094400,7.919,7.919,7.914,7.916
EURZAR,20050118,094500,7.916,7.916,7.916,7.916
EURZAR,20050118,094600,7.918,7.918,7.917,7.917
EURZAR,20050118,094700,7.916,7.916,7.914,7.916
EURZAR,20050118,094800,7.916,7.918,7.916,7.918
EURZAR,20050118,094900,7.918,7.918,7.918,7.918
EURZAR,20050118,095000,7.919,7.919,7.918,7.918
EURZAR,20050118,095100,7.918,7.919,7.918,7.919
EURZAR,20050118,095200,7.920,7.920,7.916,7.916
EURZAR,20050118,095300,7.914,7.914,7.913,7.914
EURZAR,20050118,095400,7.915,7.915,7.915,7.915
EURZAR,20050118,095500,7.914,7.914,7.913,7.913
EURZAR,20050118,095600,7.914,7.922,7.914,7.922
EURZAR,20050118,095700,7.922,7.923,7.922,7.922
EURZAR,20050118,095800,7.921,7.921,7.920,7.920
EURZAR,20050118,095900,7.920,7.921,7.920,7.921
EURZAR,20050118,100000,7.921,7.924,7.921,7.923
EURZAR,20050118,100100,7.923,7.923,7.922,7.922
EURZAR,20050118,100200,7.922,7.922,7.919,7.919
EURZAR,20050118,100300,7.918,7.918,7.917,7.917
EURZAR,20050118,100400,7.916,7.917,7.916,7.917
EURZAR,20050118,100500,7.917,7.918,7.917,7.918
EURZAR,20050118,100600,7.917,7.925,7.917,7.925
EURZAR,20050118,100700,7.924,7.924,7.923,7.923
EURZAR,20050118,100800,7.923,7.924,7.923,7.924
EURZAR,20050118,100900,7.924,7.924,7.924,7.924
EURZAR,20050118,101000,7.924,7.925,7.924,7.924
EURZAR,20050118,101100,7.924,7.924,7.921,7.921
EURZAR,20050118,101200,7.921,7.922,7.921,7.922
EURZAR,20050118,101300,7.922,7.922,7.922,7.922
EURZAR,20050118,101400,7.922,7.923,7.922,7.923
EURZAR,20050118,101500,7.923,7.923,7.923,7.923
EURZAR,20050118,101600,7.923,7.923,7.921,7.921
EURZAR,20050118,101700,7.921,7.921,7.919,7.921
EURZAR,20050118,101800,7.921,7.923,7.921,7.923
EURZAR,20050118,101900,7.923,7.923,7.923,7.923
EURZAR,20050118,102000,7.922,7.922,7.922,7.922
EURZAR,20050118,102100,7.923,7.924,7.923,7.924
EURZAR,20050118,102200,7.923,7.923,7.923,7.923
EURZAR,20050118,102300,7.923,7.924,7.923,7.924
EURZAR,20050118,102400,7.924,7.924,7.923,7.923
EURZAR,20050118,102500,7.923,7.923,7.921,7.921
EURZAR,20050118,102600,7.920,7.920,7.920,7.920
EURZAR,20050118,102700,7.921,7.924,7.921,7.924
EURZAR,20050118,102800,7.924,7.926,7.924,7.926
EURZAR,20050118,102900,7.926,7.926,7.926,7.926
EURZAR,20050118,103000,7.926,7.927,7.926,7.927
EURZAR,20050118,103100,7.928,7.929,7.928,7.929
EURZAR,20050118,103200,7.927,7.927,7.926,7.926
EURZAR,20050118,103300,7.927,7.927,7.927,7.927
EURZAR,20050118,103400,7.927,7.927,7.927,7.927
EURZAR,20050118,103500,7.926,7.926,7.923,7.923
EURZAR,20050118,103600,7.923,7.923,7.921,7.921
EURZAR,20050118,103700,7.921,7.921,7.921,7.921
EURZAR,20050118,103800,7.922,7.923,7.922,7.923
EURZAR,20050118,103900,7.922,7.922,7.921,7.921
EURZAR,20050118,104000,7.918,7.918,7.918,7.918
EURZAR,20050118,104100,7.917,7.918,7.916,7.918
EURZAR,20050118,104200,7.918,7.918,7.917,7.917
EURZAR,20050118,104300,7.917,7.917,7.917,7.917
EURZAR,20050118,104400,7.917,7.917,7.916,7.916
EURZAR,20050118,104500,7.916,7.916,7.915,7.916
EURZAR,20050118,104600,7.916,7.918,7.916,7.918
EURZAR,20050118,104700,7.918,7.918,7.918,7.918
EURZAR,20050118,104800,7.918,7.918,7.918,7.918
EURZAR,20050118,104900,7.918,7.918,7.918,7.918
EURZAR,20050118,105000,7.919,7.919,7.919,7.919
EURZAR,20050118,105100,7.921,7.923,7.921,7.923
EURZAR,20050118,105200,7.924,7.924,7.918,7.918
EURZAR,20050118,105300,7.917,7.917,7.905,7.905
EURZAR,20050118,105400,7.905,7.905,7.902,7.903
EURZAR,20050118,105500,7.904,7.904,7.902,7.902
EURZAR,20050118,105600,7.904,7.904,7.904,7.904
EURZAR,20050118,105700,7.906,7.909,7.906,7.909
EURZAR,20050118,105800,7.910,7.911,7.910,7.911
EURZAR,20050118,105900,7.911,7.911,7.910,7.910
EURZAR,20050118,110000,7.909,7.910,7.909,7.910
EURZAR,20050118,110100,7.910,7.910,7.910,7.910
EURZAR,20050118,110200,7.911,7.911,7.911,7.911
EURZAR,20050118,110300,7.912,7.912,7.912,7.912
EURZAR,20050118,110400,7.912,7.912,7.911,7.911
EURZAR,20050118,110500,7.911,7.911,7.910,7.910
EURZAR,20050118,110600,7.910,7.910,7.910,7.910
EURZAR,20050118,110700,7.911,7.911,7.911,7.911
EURZAR,20050118,110800,7.910,7.912,7.910,7.912
EURZAR,20050118,110900,7.911,7.911,7.911,7.911
EURZAR,20050118,111000,7.911,7.911,7.911,7.911
EURZAR,20050118,111100,7.911,7.911,7.911,7.911
EURZAR,20050118,111200,7.911,7.911,7.911,7.911
EURZAR,20050118,111300,7.911,7.912,7.911,7.912
EURZAR,20050118,111400,7.912,7.912,7.912,7.912
EURZAR,20050118,111500,7.912,7.912,7.912,7.912
EURZAR,20050118,111600,7.912,7.912,7.912,7.912
EURZAR,20050118,111700,7.912,7.912,7.912,7.912
EURZAR,20050118,111800,7.912,7.913,7.912,7.913
EURZAR,20050118,111900,7.913,7.913,7.912,7.912
EURZAR,20050118,112000,7.912,7.913,7.912,7.913
EURZAR,20050118,112100,7.914,7.919,7.914,7.919
EURZAR,20050118,112200,7.919,7.919,7.918,7.918
EURZAR,20050118,112300,7.918,7.918,7.917,7.917
EURZAR,20050118,112400,7.918,7.919,7.918,7.919
EURZAR,20050118,112500,7.918,7.918,7.918,7.918
EURZAR,20050118,112600,7.918,7.918,7.917,7.917
EURZAR,20050118,112700,7.916,7.916,7.916,7.916
EURZAR,20050118,112800,7.916,7.917,7.916,7.917
EURZAR,20050118,112900,7.917,7.918,7.917,7.918
EURZAR,20050118,113000,7.918,7.918,7.918,7.918
EURZAR,20050118,113100,7.918,7.918,7.918,7.918
EURZAR,20050118,113200,7.919,7.919,7.918,7.918
EURZAR,20050118,113300,7.918,7.919,7.918,7.919
EURZAR,20050118,113400,7.918,7.918,7.918,7.918
EURZAR,20050118,113500,7.918,7.918,7.915,7.915
EURZAR,20050118,113600,7.915,7.915,7.913,7.913
EURZAR,20050118,113700,7.913,7.914,7.913,7.914
EURZAR,20050118,113800,7.914,7.916,7.914,7.916
EURZAR,20050118,113900,7.916,7.916,7.913,7.913
EURZAR,20050118,114000,7.913,7.914,7.913,7.914
EURZAR,20050118,114100,7.914,7.915,7.914,7.915
EURZAR,20050118,114200,7.914,7.915,7.913,7.913
EURZAR,20050118,114300,7.911,7.913,7.911,7.913
EURZAR,20050118,114400,7.912,7.912,7.911,7.911
EURZAR,20050118,114500,7.911,7.911,7.911,7.911
EURZAR,20050118,114600,7.911,7.911,7.910,7.911
EURZAR,20050118,114700,7.911,7.912,7.911,7.912
EURZAR,20050118,114800,7.912,7.912,7.903,7.903
EURZAR,20050118,114900,7.903,7.904,7.903,7.904
EURZAR,20050118,115000,7.904,7.907,7.904,7.907
EURZAR,20050118,115100,7.904,7.904,7.890,7.890
EURZAR,20050118,115200,7.891,7.892,7.890,7.890
EURZAR,20050118,115300,7.890,7.895,7.890,7.895
EURZAR,20050118,115400,7.894,7.894,7.894,7.894
EURZAR,20050118,115500,7.895,7.899,7.895,7.899
EURZAR,20050118,115600,7.900,7.900,7.900,7.900
EURZAR,20050118,115700,7.900,7.900,7.899,7.899
EURZAR,20050118,115800,7.905,7.905,7.905,7.905
EURZAR,20050118,115900,7.912,7.912,7.909,7.909
EURZAR,20050118,120000,7.908,7.910,7.908,7.910
EURZAR,20050118,120100,7.910,7.914,7.910,7.914
EURZAR,20050118,120200,7.914,7.914,7.913,7.913
EURZAR,20050118,120300,7.913,7.915,7.913,7.915
EURZAR,20050118,120400,7.915,7.915,7.912,7.912
EURZAR,20050118,120500,7.911,7.912,7.909,7.909
EURZAR,20050118,120600,7.908,7.908,7.907,7.907
EURZAR,20050118,120700,7.907,7.909,7.907,7.909
EURZAR,20050118,120800,7.909,7.909,7.908,7.908
EURZAR,20050118,120900,7.908,7.910,7.908,7.910
EURZAR,20050118,121000,7.910,7.912,7.910,7.912
EURZAR,20050118,121100,7.910,7.910,7.906,7.906
EURZAR,20050118,121200,7.906,7.906,7.905,7.906
EURZAR,20050118,121300,7.906,7.906,7.906,7.906
EURZAR,20050118,121400,7.905,7.905,7.905,7.905
EURZAR,20050118,121500,7.905,7.905,7.902,7.902
EURZAR,20050118,121600,7.900,7.901,7.900,7.901
EURZAR,20050118,121700,7.901,7.901,7.901,7.901
EURZAR,20050118,121800,7.901,7.901,7.900,7.900
EURZAR,20050118,121900,7.900,7.900,7.899,7.900
EURZAR,20050118,122000,7.900,7.903,7.900,7.903
EURZAR,20050118,122100,7.903,7.903,7.903,7.903
EURZAR,20050118,122200,7.903,7.903,7.902,7.902
EURZAR,20050118,122300,7.902,7.902,7.902,7.902
EURZAR,20050118,122400,7.902,7.902,7.902,7.902
EURZAR,20050118,122500,7.901,7.901,7.900,7.900
EURZAR,20050118,122600,7.900,7.900,7.899,7.899
EURZAR,20050118,122700,7.899,7.899,7.898,7.898
EURZAR,20050118,122800,7.899,7.901,7.899,7.901
EURZAR,20050118,122900,7.901,7.901,7.900,7.900
EURZAR,20050118,123000,7.900,7.900,7.900,7.900
EURZAR,20050118,123100,7.900,7.900,7.898,7.898
EURZAR,20050118,123200,7.898,7.898,7.897,7.897
EURZAR,20050118,123300,7.897,7.897,7.895,7.895
EURZAR,20050118,123400,7.895,7.897,7.895,7.897
EURZAR,20050118,123500,7.898,7.898,7.896,7.896
EURZAR,20050118,123600,7.895,7.895,7.894,7.894
EURZAR,20050118,123700,7.894,7.896,7.894,7.896
EURZAR,20050118,123800,7.896,7.898,7.896,7.898
EURZAR,20050118,123900,7.898,7.899,7.898,7.899
EURZAR,20050118,124000,7.899,7.899,7.899,7.899
EURZAR,20050118,124100,7.899,7.899,7.898,7.898
EURZAR,20050118,124200,7.898,7.899,7.898,7.899
EURZAR,20050118,124300,7.900,7.900,7.897,7.897
EURZAR,20050118,124400,7.896,7.896,7.895,7.895
EURZAR,20050118,124500,7.895,7.895,7.895,7.895
EURZAR,20050118,124600,7.893,7.893,7.892,7.892
EURZAR,20050118,124700,7.892,7.893,7.892,7.892
EURZAR,20050118,124800,7.891,7.891,7.890,7.890
EURZAR,20050118,124900,7.890,7.891,7.890,7.890
EURZAR,20050118,125000,7.890,7.890,7.888,7.888
EURZAR,20050118,125100,7.888,7.888,7.885,7.885
EURZAR,20050118,125200,7.885,7.886,7.885,7.886
EURZAR,20050118,125300,7.886,7.887,7.886,7.887
EURZAR,20050118,125400,7.887,7.887,7.887,7.887
EURZAR,20050118,125500,7.886,7.886,7.885,7.886
EURZAR,20050118,125600,7.887,7.888,7.885,7.885
EURZAR,20050118,125700,7.883,7.885,7.883,7.884
EURZAR,20050118,125800,7.883,7.883,7.883,7.883
EURZAR,20050118,125900,7.882,7.882,7.882,7.882
EURZAR,20050118,130000,7.882,7.892,7.882,7.892
EURZAR,20050118,130100,7.894,7.895,7.894,7.895
EURZAR,20050118,130200,7.895,7.897,7.895,7.897
EURZAR,20050118,130300,7.897,7.898,7.897,7.898
EURZAR,20050118,130400,7.898,7.898,7.898,7.898
EURZAR,20050118,130500,7.897,7.897,7.897,7.897
EURZAR,20050118,130600,7.897,7.897,7.897,7.897
EURZAR,20050118,130700,7.896,7.896,7.895,7.895
EURZAR,20050118,130800,7.895,7.895,7.895,7.895
EURZAR,20050118,130900,7.896,7.899,7.896,7.899
EURZAR,20050118,131000,7.900,7.900,7.899,7.899
EURZAR,20050118,131100,7.899,7.899,7.899,7.899
EURZAR,20050118,131200,7.899,7.899,7.899,7.899
EURZAR,20050118,131300,7.899,7.899,7.898,7.898
EURZAR,20050118,131400,7.898,7.898,7.898,7.898
EURZAR,20050118,131500,7.899,7.899,7.899,7.899
EURZAR,20050118,131600,7.899,7.900,7.899,7.900
EURZAR,20050118,131700,7.901,7.901,7.901,7.901
EURZAR,20050118,131800,7.901,7.901,7.901,7.901
EURZAR,20050118,131900,7.901,7.901,7.901,7.901
EURZAR,20050118,132000,7.900,7.900,7.900,7.900
EURZAR,20050118,132100,7.900,7.900,7.900,7.900
EURZAR,20050118,132200,7.900,7.900,7.898,7.898
EURZAR,20050118,132300,7.898,7.898,7.898,7.898
EURZAR,20050118,132400,7.898,7.899,7.898,7.899
EURZAR,20050118,132500,7.899,7.901,7.899,7.901
EURZAR,20050118,132600,7.901,7.903,7.901,7.903
EURZAR,20050118,132700,7.903,7.903,7.903,7.903
EURZAR,20050118,132800,7.902,7.902,7.901,7.901
EURZAR,20050118,132900,7.901,7.901,7.900,7.900
EURZAR,20050118,133000,7.900,7.900,7.899,7.899
EURZAR,20050118,133100,7.899,7.899,7.899,7.899
EURZAR,20050118,133200,7.899,7.899,7.899,7.899
EURZAR,20050118,133300,7.898,7.898,7.898,7.898
EURZAR,20050118,133400,7.898,7.898,7.898,7.898
EURZAR,20050118,133500,7.898,7.899,7.898,7.899
EURZAR,20050118,133600,7.899,7.899,7.899,7.899
EURZAR,20050118,133700,7.899,7.900,7.899,7.900
EURZAR,20050118,133800,7.901,7.901,7.901,7.901
EURZAR,20050118,133900,7.900,7.900,7.900,7.900
EURZAR,20050118,134000,7.900,7.900,7.899,7.899
EURZAR,20050118,134100,7.899,7.899,7.899,7.899
EURZAR,20050118,134200,7.899,7.899,7.899,7.899
EURZAR,20050118,134300,7.899,7.899,7.899,7.899
EURZAR,20050118,134400,7.899,7.899,7.898,7.898
EURZAR,20050118,134500,7.899,7.899,7.897,7.897
EURZAR,20050118,134600,7.897,7.897,7.896,7.896
EURZAR,20050118,134700,7.896,7.897,7.896,7.897
EURZAR,20050118,134800,7.897,7.897,7.896,7.896
EURZAR,20050118,134900,7.896,7.896,7.896,7.896
EURZAR,20050118,135000,7.897,7.897,7.897,7.897
EURZAR,20050118,135100,7.897,7.897,7.897,7.897
EURZAR,20050118,135200,7.897,7.897,7.897,7.897
EURZAR,20050118,135300,7.898,7.898,7.898,7.898
EURZAR,20050118,135400,7.899,7.900,7.899,7.900
EURZAR,20050118,135500,7.898,7.898,7.897,7.897
EURZAR,20050118,135600,7.897,7.898,7.897,7.898
EURZAR,20050118,135700,7.898,7.900,7.897,7.897
EURZAR,20050118,135800,7.897,7.897,7.892,7.892
EURZAR,20050118,135900,7.892,7.893,7.892,7.892
EURZAR,20050118,140000,7.892,7.892,7.890,7.890
EURZAR,20050118,140100,7.892,7.896,7.892,7.896
EURZAR,20050118,140200,7.896,7.896,7.896,7.896
EURZAR,20050118,140300,7.896,7.896,7.896,7.896
EURZAR,20050118,140400,7.896,7.896,7.896,7.896
EURZAR,20050118,140500,7.896,7.896,7.896,7.896
EURZAR,20050118,140600,7.896,7.896,7.896,7.896
EURZAR,20050118,140700,7.895,7.895,7.895,7.895
EURZAR,20050118,140800,7.894,7.894,7.894,7.894
EURZAR,20050118,140900,7.894,7.895,7.894,7.895
EURZAR,20050118,141000,7.895,7.895,7.895,7.895
EURZAR,20050118,141100,7.895,7.896,7.895,7.896
EURZAR,20050118,141200,7.896,7.896,7.896,7.896
EURZAR,20050118,141300,7.896,7.896,7.895,7.895
EURZAR,20050118,141400,7.895,7.896,7.895,7.895
EURZAR,20050118,141500,7.895,7.895,7.895,7.895
EURZAR,20050118,141600,7.894,7.896,7.894,7.896
EURZAR,20050118,141700,7.896,7.897,7.896,7.897
EURZAR,20050118,141800,7.897,7.898,7.896,7.896
EURZAR,20050118,141900,7.894,7.894,7.889,7.889
EURZAR,20050118,142000,7.888,7.888,7.887,7.887
EURZAR,20050118,142100,7.886,7.886,7.883,7.883
EURZAR,20050118,142200,7.883,7.885,7.883,7.885
EURZAR,20050118,142300,7.885,7.885,7.885,7.885
EURZAR,20050118,142400,7.885,7.888,7.885,7.888
EURZAR,20050118,142500,7.888,7.890,7.888,7.890
EURZAR,20050118,142600,7.890,7.890,7.889,7.889
EURZAR,20050118,142700,7.887,7.887,7.885,7.885
EURZAR,20050118,142800,7.885,7.885,7.885,7.885
EURZAR,20050118,142900,7.885,7.885,7.882,7.882
EURZAR,20050118,143000,7.881,7.881,7.874,7.874
EURZAR,20050118,143100,7.873,7.873,7.869,7.869
EURZAR,20050118,143200,7.868,7.868,7.868,7.868
EURZAR,20050118,143300,7.868,7.872,7.868,7.872
EURZAR,20050118,143400,7.873,7.874,7.873,7.874
EURZAR,20050118,143500,7.875,7.875,7.874,7.874
EURZAR,20050118,143600,7.874,7.874,7.873,7.873
EURZAR,20050118,143700,7.873,7.875,7.873,7.874
EURZAR,20050118,143800,7.874,7.874,7.873,7.873
EURZAR,20050118,143900,7.873,7.875,7.873,7.875
EURZAR,20050118,144000,7.876,7.876,7.876,7.876
EURZAR,20050118,144100,7.876,7.876,7.875,7.875
EURZAR,20050118,144200,7.876,7.876,7.875,7.875
EURZAR,20050118,144300,7.874,7.874,7.873,7.873
EURZAR,20050118,144400,7.873,7.874,7.873,7.874
EURZAR,20050118,144500,7.874,7.874,7.874,7.874
EURZAR,20050118,144600,7.874,7.874,7.874,7.874
EURZAR,20050118,144700,7.875,7.875,7.874,7.874
EURZAR,20050118,144800,7.875,7.875,7.875,7.875
EURZAR,20050118,144900,7.875,7.876,7.874,7.874
EURZAR,20050118,145000,7.874,7.874,7.869,7.869
EURZAR,20050118,145100,7.870,7.870,7.868,7.868
EURZAR,20050118,145200,7.869,7.869,7.869,7.869
EURZAR,20050118,145300,7.869,7.869,7.865,7.865
EURZAR,20050118,145400,7.865,7.866,7.865,7.866
EURZAR,20050118,145500,7.866,7.866,7.866,7.866
EURZAR,20050118,145600,7.866,7.866,7.866,7.866
EURZAR,20050118,145700,7.866,7.866,7.865,7.865
EURZAR,20050118,145800,7.865,7.865,7.865,7.865
EURZAR,20050118,145900,7.865,7.871,7.865,7.871
EURZAR,20050118,150000,7.872,7.872,7.872,7.872
EURZAR,20050118,150100,7.875,7.883,7.869,7.883
EURZAR,20050118,150200,7.887,7.891,7.886,7.886
EURZAR,20050118,150300,7.885,7.887,7.883,7.885
EURZAR,20050118,150400,7.883,7.884,7.881,7.883
EURZAR,20050118,150500,7.884,7.887,7.884,7.885
EURZAR,20050118,150600,7.885,7.886,7.884,7.884
EURZAR,20050118,150700,7.885,7.885,7.883,7.883
EURZAR,20050118,150800,7.882,7.882,7.882,7.882
EURZAR,20050118,150900,7.881,7.883,7.880,7.880
EURZAR,20050118,151000,7.881,7.884,7.881,7.884
EURZAR,20050118,151100,7.884,7.886,7.883,7.886
EURZAR,20050118,151200,7.886,7.892,7.886,7.892
EURZAR,20050118,151300,7.891,7.891,7.890,7.891
EURZAR,20050118,151400,7.890,7.890,7.878,7.878
EURZAR,20050118,151500,7.877,7.887,7.877,7.887
EURZAR,20050118,151600,7.889,7.892,7.889,7.892
EURZAR,20050118,151700,7.893,7.905,7.892,7.905
EURZAR,20050118,151800,7.904,7.907,7.903,7.907
EURZAR,20050118,151900,7.908,7.911,7.897,7.897
EURZAR,20050118,152000,7.899,7.899,7.894,7.894
EURZAR,20050118,152100,7.895,7.895,7.895,7.895
EURZAR,20050118,152200,7.897,7.897,7.897,7.897
EURZAR,20050118,152300,7.896,7.897,7.895,7.895
EURZAR,20050118,152400,7.894,7.894,7.893,7.893
EURZAR,20050118,152500,7.893,7.893,7.893,7.893
EURZAR,20050118,152600,7.893,7.895,7.893,7.894
EURZAR,20050118,152700,7.893,7.893,7.892,7.893
EURZAR,20050118,152800,7.894,7.895,7.894,7.894
EURZAR,20050118,152900,7.893,7.894,7.893,7.894
EURZAR,20050118,153000,7.893,7.893,7.892,7.893
EURZAR,20050118,153100,7.892,7.892,7.890,7.891
EURZAR,20050118,153200,7.892,7.892,7.887,7.888
EURZAR,20050118,153300,7.888,7.888,7.887,7.888
EURZAR,20050118,153400,7.888,7.889,7.888,7.889
EURZAR,20050118,153500,7.890,7.890,7.890,7.890
EURZAR,20050118,153600,7.891,7.893,7.891,7.893
EURZAR,20050118,153700,7.893,7.893,7.893,7.893
EURZAR,20050118,153800,7.893,7.895,7.893,7.895
EURZAR,20050118,153900,7.895,7.895,7.893,7.893
EURZAR,20050118,154000,7.894,7.894,7.894,7.894
EURZAR,20050118,154100,7.894,7.894,7.894,7.894
EURZAR,20050118,154200,7.894,7.895,7.894,7.895
EURZAR,20050118,154300,7.895,7.897,7.895,7.897
EURZAR,20050118,154400,7.898,7.899,7.898,7.899
EURZAR,20050118,154500,7.899,7.899,7.898,7.898
EURZAR,20050118,154600,7.898,7.898,7.897,7.897
EURZAR,20050118,154700,7.898,7.902,7.898,7.902
EURZAR,20050118,154800,7.902,7.902,7.900,7.900
EURZAR,20050118,154900,7.899,7.899,7.898,7.898
EURZAR,20050118,155000,7.897,7.897,7.893,7.894
EURZAR,20050118,155100,7.895,7.896,7.894,7.896
EURZAR,20050118,155200,7.896,7.897,7.896,7.897
EURZAR,20050118,155300,7.896,7.897,7.896,7.897
EURZAR,20050118,155400,7.898,7.900,7.898,7.900
EURZAR,20050118,155500,7.900,7.901,7.900,7.901
EURZAR,20050118,155600,7.901,7.901,7.898,7.898
EURZAR,20050118,155700,7.896,7.896,7.896,7.896
EURZAR,20050118,155800,7.896,7.899,7.896,7.899
EURZAR,20050118,155900,7.900,7.901,7.900,7.901
EURZAR,20050118,160000,7.901,7.903,7.901,7.903
EURZAR,20050118,160100,7.903,7.903,7.900,7.901
EURZAR,20050118,160200,7.900,7.900,7.900,7.900
EURZAR,20050118,160300,7.901,7.901,7.901,7.901
EURZAR,20050118,160400,7.901,7.902,7.901,7.902
EURZAR,20050118,160500,7.902,7.903,7.902,7.902
EURZAR,20050118,160600,7.901,7.901,7.895,7.895
EURZAR,20050118,160700,7.894,7.894,7.888,7.888
EURZAR,20050118,160800,7.885,7.885,7.874,7.874
EURZAR,20050118,160900,7.874,7.879,7.874,7.879
EURZAR,20050118,161000,7.879,7.879,7.878,7.878
EURZAR,20050118,161100,7.878,7.878,7.877,7.877
EURZAR,20050118,161200,7.877,7.877,7.877,7.877
EURZAR,20050118,161300,7.877,7.880,7.877,7.880
EURZAR,20050118,161400,7.883,7.884,7.883,7.884
EURZAR,20050118,161500,7.885,7.885,7.885,7.885
EURZAR,20050118,161600,7.885,7.888,7.885,7.888
EURZAR,20050118,161700,7.887,7.889,7.887,7.889
EURZAR,20050118,161800,7.889,7.889,7.887,7.887
EURZAR,20050118,161900,7.886,7.886,7.885,7.885
EURZAR,20050118,162000,7.886,7.886,7.886,7.886
EURZAR,20050118,162100,7.885,7.886,7.881,7.882
EURZAR,20050118,162200,7.883,7.883,7.882,7.882
EURZAR,20050118,162300,7.880,7.880,7.879,7.879
EURZAR,20050118,162400,7.880,7.880,7.880,7.880
EURZAR,20050118,162500,7.881,7.882,7.881,7.882
EURZAR,20050118,162600,7.883,7.883,7.882,7.882
EURZAR,20050118,162700,7.882,7.882,7.882,7.882
EURZAR,20050118,162800,7.881,7.881,7.879,7.879
EURZAR,20050118,162900,7.880,7.882,7.880,7.882
EURZAR,20050118,163000,7.882,7.882,7.882,7.882
EURZAR,20050118,163100,7.882,7.882,7.881,7.881
EURZAR,20050118,163200,7.880,7.882,7.880,7.882
EURZAR,20050118,163300,7.882,7.882,7.882,7.882
EURZAR,20050118,163400,7.882,7.885,7.882,7.885
EURZAR,20050118,163500,7.886,7.888,7.886,7.888
EURZAR,20050118,163600,7.888,7.890,7.888,7.890
EURZAR,20050118,163700,7.889,7.889,7.889,7.889
EURZAR,20050118,163800,7.889,7.889,7.887,7.887
EURZAR,20050118,163900,7.887,7.887,7.887,7.887
EURZAR,20050118,164000,7.889,7.889,7.883,7.883
EURZAR,20050118,164100,7.883,7.883,7.882,7.882
EURZAR,20050118,164200,7.882,7.884,7.882,7.883
EURZAR,20050118,164300,7.883,7.883,7.883,7.883
EURZAR,20050118,164400,7.881,7.881,7.879,7.879
EURZAR,20050118,164500,7.878,7.878,7.878,7.878
EURZAR,20050118,164600,7.877,7.877,7.876,7.876
EURZAR,20050118,164700,7.876,7.876,7.875,7.875
EURZAR,20050118,164800,7.875,7.875,7.875,7.875
EURZAR,20050118,164900,7.876,7.876,7.874,7.874
EURZAR,20050118,165000,7.873,7.875,7.873,7.875
EURZAR,20050118,165100,7.876,7.876,7.876,7.876
EURZAR,20050118,165200,7.876,7.876,7.874,7.874
EURZAR,20050118,165300,7.873,7.874,7.873,7.874
EURZAR,20050118,165400,7.874,7.874,7.874,7.874
EURZAR,20050118,165500,7.874,7.874,7.874,7.874
EURZAR,20050118,165600,7.875,7.876,7.875,7.876
EURZAR,20050118,165700,7.876,7.877,7.876,7.877
EURZAR,20050118,165800,7.877,7.877,7.876,7.876
EURZAR,20050118,165900,7.876,7.877,7.875,7.877
EURZAR,20050118,170000,7.877,7.877,7.876,7.877
EURZAR,20050118,170100,7.877,7.878,7.877,7.878
EURZAR,20050118,170200,7.878,7.878,7.876,7.878
EURZAR,20050118,170300,7.879,7.880,7.879,7.880
EURZAR,20050118,170400,7.880,7.880,7.879,7.880
EURZAR,20050118,170500,7.880,7.881,7.880,7.880
EURZAR,20050118,170600,7.880,7.881,7.880,7.881
EURZAR,20050118,170700,7.882,7.883,7.882,7.883
EURZAR,20050118,170800,7.884,7.884,7.883,7.883
EURZAR,20050118,170900,7.883,7.883,7.883,7.883
EURZAR,20050118,171000,7.883,7.886,7.883,7.886
EURZAR,20050118,171100,7.885,7.886,7.885,7.886
EURZAR,20050118,171200,7.886,7.886,7.886,7.886
EURZAR,20050118,171300,7.886,7.886,7.886,7.886
EURZAR,20050118,171400,7.887,7.890,7.887,7.890
EURZAR,20050118,171500,7.890,7.891,7.890,7.891
EURZAR,20050118,171600,7.891,7.891,7.891,7.891
EURZAR,20050118,171700,7.891,7.891,7.891,7.891
EURZAR,20050118,171800,7.891,7.891,7.891,7.891
EURZAR,20050118,171900,7.893,7.895,7.893,7.895
EURZAR,20050118,172000,7.895,7.895,7.894,7.894
EURZAR,20050118,172100,7.892,7.892,7.891,7.891
EURZAR,20050118,172200,7.890,7.890,7.889,7.889
EURZAR,20050118,172300,7.889,7.889,7.889,7.889
EURZAR,20050118,172400,7.889,7.890,7.889,7.889
EURZAR,20050118,172500,7.889,7.889,7.887,7.887
EURZAR,20050118,172600,7.887,7.887,7.886,7.886
EURZAR,20050118,172700,7.886,7.887,7.886,7.887
EURZAR,20050118,172800,7.887,7.888,7.887,7.888
EURZAR,20050118,172900,7.888,7.891,7.888,7.891
EURZAR,20050118,173000,7.892,7.893,7.892,7.893
EURZAR,20050118,173100,7.894,7.895,7.894,7.894
EURZAR,20050118,173200,7.893,7.893,7.889,7.889
EURZAR,20050118,173300,7.889,7.889,7.887,7.888
EURZAR,20050118,173400,7.888,7.888,7.887,7.887
EURZAR,20050118,173500,7.887,7.888,7.887,7.888
EURZAR,20050118,173600,7.888,7.888,7.887,7.887
EURZAR,20050118,173700,7.887,7.887,7.887,7.887
EURZAR,20050118,173800,7.887,7.887,7.887,7.887
EURZAR,20050118,173900,7.887,7.887,7.886,7.887
EURZAR,20050118,174000,7.887,7.887,7.887,7.887
EURZAR,20050118,174100,7.887,7.887,7.887,7.887
EURZAR,20050118,174200,7.888,7.889,7.888,7.889
EURZAR,20050118,174300,7.889,7.890,7.889,7.890
EURZAR,20050118,174400,7.891,7.892,7.891,7.892
EURZAR,20050118,174500,7.893,7.894,7.893,7.893
EURZAR,20050118,174600,7.893,7.893,7.891,7.891
EURZAR,20050118,174700,7.891,7.891,7.891,7.891
EURZAR,20050118,174800,7.890,7.891,7.890,7.891
EURZAR,20050118,174900,7.891,7.893,7.891,7.893
EURZAR,20050118,175000,7.892,7.892,7.892,7.892
EURZAR,20050118,175100,7.892,7.892,7.892,7.892
EURZAR,20050118,175200,7.892,7.892,7.892,7.892
EURZAR,20050118,175300,7.892,7.892,7.891,7.891
EURZAR,20050118,175400,7.890,7.890,7.890,7.890
EURZAR,20050118,175500,7.890,7.891,7.890,7.891
EURZAR,20050118,175600,7.891,7.891,7.891,7.891
EURZAR,20050118,175700,7.891,7.891,7.891,7.891
EURZAR,20050118,175800,7.891,7.891,7.891,7.891
EURZAR,20050118,175900,7.890,7.890,7.890,7.890
EURZAR,20050118,180000,7.890,7.890,7.890,7.890
EURZAR,20050118,180100,7.890,7.890,7.889,7.889
EURZAR,20050118,180200,7.889,7.889,7.887,7.887
EURZAR,20050118,180300,7.887,7.887,7.886,7.887
EURZAR,20050118,180400,7.887,7.889,7.887,7.889
EURZAR,20050118,180500,7.890,7.891,7.890,7.891
EURZAR,20050118,180600,7.891,7.891,7.891,7.891
EURZAR,20050118,180700,7.891,7.891,7.890,7.890
EURZAR,20050118,180800,7.889,7.889,7.889,7.889
EURZAR,20050118,180900,7.890,7.892,7.890,7.891
EURZAR,20050118,181000,7.891,7.891,7.889,7.889
EURZAR,20050118,181100,7.889,7.889,7.889,7.889
EURZAR,20050118,181200,7.888,7.888,7.886,7.886
EURZAR,20050118,181300,7.885,7.885,7.885,7.885
EURZAR,20050118,181400,7.885,7.885,7.885,7.885
EURZAR,20050118,181500,7.885,7.885,7.885,7.885
EURZAR,20050118,181600,7.885,7.885,7.884,7.884
EURZAR,20050118,181700,7.883,7.883,7.883,7.883
EURZAR,20050118,181800,7.883,7.885,7.883,7.885
EURZAR,20050118,181900,7.885,7.885,7.885,7.885
EURZAR,20050118,182000,7.885,7.885,7.885,7.885
EURZAR,20050118,182100,7.883,7.884,7.882,7.884
EURZAR,20050118,182200,7.885,7.885,7.885,7.885
EURZAR,20050118,182300,7.885,7.887,7.885,7.886
EURZAR,20050118,182400,7.886,7.888,7.886,7.888
EURZAR,20050118,182500,7.888,7.888,7.887,7.887
EURZAR,20050118,182600,7.886,7.886,7.886,7.886
EURZAR,20050118,182700,7.885,7.885,7.885,7.885
EURZAR,20050118,182800,7.885,7.885,7.885,7.885
EURZAR,20050118,182900,7.885,7.885,7.885,7.885
EURZAR,20050118,183000,7.885,7.885,7.885,7.885
EURZAR,20050118,183100,7.885,7.885,7.885,7.885
EURZAR,20050118,183200,7.885,7.885,7.885,7.885
EURZAR,20050118,183300,7.885,7.885,7.885,7.885
EURZAR,20050118,183400,7.885,7.885,7.885,7.885
EURZAR,20050118,183500,7.885,7.885,7.885,7.885
EURZAR,20050118,183600,7.885,7.891,7.885,7.891
EURZAR,20050118,183700,7.894,7.898,7.894,7.898
EURZAR,20050118,183800,7.897,7.897,7.897,7.897
EURZAR,20050118,183900,7.896,7.897,7.896,7.897
EURZAR,20050118,184000,7.898,7.900,7.898,7.900
EURZAR,20050118,184100,7.900,7.900,7.900,7.900
EURZAR,20050118,184200,7.900,7.901,7.900,7.901
EURZAR,20050118,184300,7.901,7.902,7.900,7.900
EURZAR,20050118,184400,7.900,7.900,7.898,7.898
EURZAR,20050118,184500,7.898,7.898,7.897,7.897
EURZAR,20050118,184600,7.898,7.899,7.898,7.899
EURZAR,20050118,184700,7.900,7.900,7.900,7.900
EURZAR,20050118,184800,7.900,7.901,7.900,7.900
EURZAR,20050118,184900,7.900,7.900,7.900,7.900
EURZAR,20050118,185000,7.900,7.900,7.900,7.900
EURZAR,20050118,185100,7.900,7.901,7.900,7.901
EURZAR,20050118,185200,7.901,7.901,7.901,7.901
EURZAR,20050118,185300,7.901,7.901,7.901,7.901
EURZAR,20050118,185400,7.901,7.901,7.901,7.901
EURZAR,20050118,185500,7.901,7.901,7.901,7.901
EURZAR,20050118,185600,7.901,7.902,7.901,7.901
EURZAR,20050118,185700,7.901,7.901,7.900,7.900
EURZAR,20050118,185800,7.900,7.900,7.900,7.900
EURZAR,20050118,185900,7.900,7.900,7.900,7.900
EURZAR,20050118,190000,7.900,7.900,7.900,7.900
EURZAR,20050118,190100,7.900,7.900,7.897,7.897
EURZAR,20050118,190200,7.894,7.894,7.891,7.891
EURZAR,20050118,190300,7.891,7.892,7.891,7.892
EURZAR,20050118,190400,7.892,7.892,7.891,7.891
EURZAR,20050118,190500,7.891,7.891,7.891,7.891
EURZAR,20050118,190600,7.891,7.896,7.891,7.896
EURZAR,20050118,190700,7.893,7.895,7.893,7.895
EURZAR,20050118,190800,7.895,7.895,7.895,7.895
EURZAR,20050118,190900,7.895,7.896,7.895,7.896
EURZAR,20050118,191000,7.896,7.896,7.895,7.895
EURZAR,20050118,191100,7.894,7.894,7.894,7.894
EURZAR,20050118,191200,7.894,7.895,7.894,7.895
EURZAR,20050118,191300,7.895,7.896,7.895,7.896
EURZAR,20050118,191400,7.896,7.898,7.896,7.898
EURZAR,20050118,191500,7.897,7.897,7.897,7.897
EURZAR,20050118,191600,7.897,7.897,7.896,7.896
EURZAR,20050118,191700,7.896,7.902,7.896,7.902
EURZAR,20050118,191800,7.905,7.905,7.905,7.905
EURZAR,20050118,191900,7.905,7.905,7.904,7.904
EURZAR,20050118,192000,7.903,7.903,7.902,7.902
EURZAR,20050118,192100,7.902,7.902,7.901,7.901
EURZAR,20050118,192200,7.901,7.902,7.900,7.900
EURZAR,20050118,192300,7.900,7.900,7.900,7.900
EURZAR,20050118,192400,7.900,7.900,7.898,7.898
EURZAR,20050118,192500,7.898,7.898,7.897,7.897
EURZAR,20050118,192600,7.897,7.897,7.897,7.897
EURZAR,20050118,192700,7.897,7.898,7.897,7.898
EURZAR,20050118,192800,7.898,7.900,7.898,7.900
EURZAR,20050118,192900,7.900,7.900,7.900,7.900
EURZAR,20050118,193000,7.899,7.899,7.899,7.899
EURZAR,20050118,193100,7.899,7.899,7.899,7.899
EURZAR,20050118,193200,7.899,7.899,7.899,7.899
EURZAR,20050118,193300,7.899,7.899,7.899,7.899
EURZAR,20050118,193400,7.899,7.899,7.899,7.899
EURZAR,20050118,193500,7.899,7.899,7.898,7.898
EURZAR,20050118,193600,7.898,7.898,7.898,7.898
EURZAR,20050118,193700,7.898,7.904,7.898,7.904
EURZAR,20050118,193800,7.904,7.906,7.904,7.906
EURZAR,20050118,193900,7.906,7.906,7.906,7.906
EURZAR,20050118,194000,7.906,7.906,7.906,7.906
EURZAR,20050118,194100,7.904,7.904,7.904,7.904
EURZAR,20050118,194200,7.904,7.904,7.902,7.902
EURZAR,20050118,194300,7.902,7.904,7.902,7.904
EURZAR,20050118,194400,7.904,7.904,7.904,7.904
EURZAR,20050118,194500,7.903,7.903,7.902,7.902
EURZAR,20050118,194600,7.902,7.902,7.902,7.902
EURZAR,20050118,194700,7.902,7.903,7.902,7.903
EURZAR,20050118,194800,7.903,7.904,7.903,7.904
EURZAR,20050118,194900,7.904,7.904,7.904,7.904
EURZAR,20050118,195000,7.904,7.904,7.904,7.904
EURZAR,20050118,195100,7.904,7.905,7.904,7.904
EURZAR,20050118,195200,7.904,7.904,7.904,7.904
EURZAR,20050118,195300,7.904,7.904,7.904,7.904
EURZAR,20050118,195400,7.904,7.904,7.904,7.904
EURZAR,20050118,195500,7.904,7.904,7.904,7.904
EURZAR,20050118,195600,7.904,7.904,7.904,7.904
EURZAR,20050118,195700,7.904,7.904,7.903,7.903
EURZAR,20050118,195800,7.903,7.904,7.903,7.904
EURZAR,20050118,195900,7.906,7.909,7.906,7.909
EURZAR,20050118,200000,7.909,7.910,7.909,7.909
EURZAR,20050118,200100,7.909,7.909,7.909,7.909
EURZAR,20050118,200200,7.909,7.911,7.909,7.911
EURZAR,20050118,200300,7.911,7.911,7.911,7.911
EURZAR,20050118,200400,7.911,7.911,7.911,7.911
EURZAR,20050118,200500,7.912,7.912,7.912,7.912
EURZAR,20050118,200600,7.912,7.913,7.912,7.912
EURZAR,20050118,200700,7.912,7.913,7.912,7.913
EURZAR,20050118,200800,7.913,7.913,7.913,7.913
EURZAR,20050118,200900,7.914,7.914,7.914,7.914
EURZAR,20050118,201000,7.914,7.916,7.914,7.916
EURZAR,20050118,201100,7.916,7.916,7.916,7.916
EURZAR,20050118,201200,7.917,7.919,7.917,7.919
EURZAR,20050118,201300,7.919,7.919,7.919,7.919
EURZAR,20050118,201400,7.919,7.924,7.919,7.924
EURZAR,20050118,201500,7.925,7.927,7.925,7.927
EURZAR,20050118,201600,7.927,7.930,7.927,7.930
EURZAR,20050118,201700,7.930,7.931,7.930,7.930
EURZAR,20050118,201800,7.930,7.930,7.930,7.930
EURZAR,20050118,201900,7.929,7.929,7.929,7.929
EURZAR,20050118,202000,7.929,7.929,7.929,7.929
EURZAR,20050118,202100,7.929,7.929,7.929,7.929
EURZAR,20050118,202200,7.929,7.929,7.929,7.929
EURZAR,20050118,202300,7.929,7.929,7.929,7.929
EURZAR,20050118,202400,7.929,7.929,7.928,7.928
EURZAR,20050118,202500,7.928,7.928,7.927,7.927
EURZAR,20050118,202600,7.928,7.929,7.928,7.928
EURZAR,20050118,202700,7.928,7.928,7.928,7.928
EURZAR,20050118,202800,7.927,7.928,7.927,7.928
EURZAR,20050118,202900,7.928,7.928,7.926,7.926
EURZAR,20050118,203000,7.926,7.926,7.926,7.926
EURZAR,20050118,203100,7.926,7.926,7.926,7.926
EURZAR,20050118,203200,7.926,7.926,7.924,7.924
EURZAR,20050118,203300,7.924,7.924,7.924,7.924
EURZAR,20050118,203400,7.924,7.924,7.923,7.923
EURZAR,20050118,203500,7.922,7.922,7.920,7.921
EURZAR,20050118,203600,7.921,7.921,7.921,7.921
EURZAR,20050118,203700,7.921,7.923,7.921,7.923
EURZAR,20050118,203800,7.923,7.923,7.923,7.923
EURZAR,20050118,203900,7.923,7.923,7.923,7.923
EURZAR,20050118,204000,7.923,7.923,7.923,7.923
EURZAR,20050118,204100,7.923,7.923,7.923,7.923
EURZAR,20050118,204200,7.922,7.922,7.922,7.922
EURZAR,20050118,204300,7.922,7.922,7.921,7.921
EURZAR,20050118,204400,7.921,7.921,7.921,7.921
EURZAR,20050118,204500,7.921,7.921,7.921,7.921
EURZAR,20050118,204600,7.921,7.921,7.921,7.921
EURZAR,20050118,204700,7.921,7.922,7.921,7.921
EURZAR,20050118,204800,7.921,7.921,7.919,7.919
EURZAR,20050118,204900,7.918,7.918,7.918,7.918
EURZAR,20050118,205000,7.918,7.918,7.918,7.918
EURZAR,20050118,205100,7.918,7.918,7.918,7.918
EURZAR,20050118,205200,7.918,7.918,7.918,7.918
EURZAR,20050118,205300,7.918,7.919,7.918,7.919
EURZAR,20050118,205400,7.919,7.919,7.919,7.919
EURZAR,20050118,205500,7.919,7.919,7.918,7.919
EURZAR,20050118,205600,7.919,7.921,7.919,7.921
EURZAR,20050118,205700,7.922,7.923,7.922,7.923
EURZAR,20050118,205800,7.923,7.924,7.923,7.924
EURZAR,20050118,205900,7.924,7.924,7.924,7.924
EURZAR,20050118,210000,7.924,7.926,7.924,7.925
EURZAR,20050118,210100,7.923,7.923,7.922,7.922
EURZAR,20050118,210200,7.922,7.922,7.922,7.922
EURZAR,20050118,210300,7.922,7.922,7.921,7.921
EURZAR,20050118,210400,7.921,7.922,7.921,7.921
EURZAR,20050118,210500,7.920,7.920,7.920,7.920
EURZAR,20050118,210600,7.920,7.920,7.920,7.920
EURZAR,20050118,210700,7.920,7.920,7.920,7.920
EURZAR,20050118,210800,7.920,7.920,7.919,7.919
EURZAR,20050118,210900,7.919,7.919,7.919,7.919
EURZAR,20050118,211000,7.919,7.920,7.919,7.919
EURZAR,20050118,211100,7.919,7.919,7.919,7.919
EURZAR,20050118,211200,7.919,7.920,7.919,7.920
EURZAR,20050118,211300,7.920,7.920,7.920,7.920
EURZAR,20050118,211400,7.920,7.920,7.920,7.920
EURZAR,20050118,211500,7.920,7.920,7.920,7.920
EURZAR,20050118,211600,7.920,7.921,7.920,7.921
EURZAR,20050118,211700,7.922,7.922,7.922,7.922
EURZAR,20050118,211800,7.922,7.924,7.922,7.923
EURZAR,20050118,211900,7.923,7.923,7.922,7.922
EURZAR,20050118,212000,7.921,7.921,7.921,7.921
EURZAR,20050118,212100,7.921,7.921,7.921,7.921
EURZAR,20050118,212200,7.920,7.920,7.920,7.920
EURZAR,20050118,212300,7.920,7.920,7.920,7.920
EURZAR,20050118,212400,7.920,7.920,7.920,7.920
EURZAR,20050118,212500,7.922,7.922,7.922,7.922
EURZAR,20050118,212600,7.922,7.922,7.922,7.922
EURZAR,20050118,212700,7.922,7.922,7.922,7.922
EURZAR,20050118,212800,7.922,7.922,7.922,7.922
EURZAR,20050118,212900,7.922,7.922,7.922,7.922
EURZAR,20050118,213000,7.922,7.922,7.922,7.922
EURZAR,20050118,213100,7.922,7.922,7.922,7.922
EURZAR,20050118,213200,7.922,7.922,7.920,7.920
EURZAR,20050118,213300,7.921,7.921,7.921,7.921
EURZAR,20050118,213400,7.921,7.921,7.921,7.921
EURZAR,20050118,213500,7.921,7.922,7.921,7.922
EURZAR,20050118,213600,7.922,7.922,7.921,7.921
EURZAR,20050118,213700,7.921,7.921,7.921,7.921
EURZAR,20050118,213800,7.920,7.920,7.920,7.920
EURZAR,20050118,213900,7.920,7.920,7.920,7.920
EURZAR,20050118,214000,7.920,7.920,7.920,7.920
EURZAR,20050118,214100,7.920,7.920,7.920,7.920
EURZAR,20050118,214200,7.920,7.920,7.919,7.919
EURZAR,20050118,214300,7.919,7.919,7.919,7.919
EURZAR,20050118,214400,7.919,7.919,7.919,7.919
EURZAR,20050118,214500,7.919,7.921,7.919,7.921
EURZAR,20050118,214600,7.921,7.921,7.921,7.921
EURZAR,20050118,214700,7.921,7.923,7.921,7.923
EURZAR,20050118,214800,7.923,7.924,7.923,7.924
EURZAR,20050118,214900,7.924,7.924,7.923,7.923
EURZAR,20050118,215000,7.923,7.924,7.923,7.924
EURZAR,20050118,215100,7.924,7.924,7.924,7.924
EURZAR,20050118,215200,7.924,7.924,7.923,7.923
EURZAR,20050118,215300,7.923,7.923,7.923,7.923
EURZAR,20050118,215400,7.924,7.924,7.922,7.922
EURZAR,20050118,215500,7.922,7.922,7.920,7.920
EURZAR,20050118,215600,7.920,7.921,7.920,7.921
EURZAR,20050118,215700,7.921,7.921,7.921,7.921
EURZAR,20050118,215800,7.921,7.921,7.921,7.921
EURZAR,20050118,215900,7.921,7.921,7.921,7.921
EURZAR,20050118,220000,7.920,7.920,7.919,7.919
EURZAR,20050118,220100,7.919,7.919,7.919,7.919
EURZAR,20050118,220200,7.919,7.920,7.919,7.920
EURZAR,20050118,220300,7.920,7.921,7.920,7.921
EURZAR,20050118,220400,7.921,7.921,7.921,7.921
EURZAR,20050118,220500,7.921,7.921,7.921,7.921
EURZAR,20050118,220600,7.921,7.921,7.921,7.921
EURZAR,20050118,220700,7.920,7.920,7.919,7.919
EURZAR,20050118,220800,7.918,7.918,7.918,7.918
EURZAR,20050118,220900,7.917,7.920,7.917,7.920
EURZAR,20050118,221000,7.920,7.920,7.920,7.920
EURZAR,20050118,221100,7.920,7.920,7.920,7.920
EURZAR,20050118,221200,7.920,7.920,7.920,7.920
EURZAR,20050118,221300,7.920,7.920,7.919,7.919
EURZAR,20050118,221400,7.919,7.923,7.919,7.923
EURZAR,20050118,221500,7.923,7.923,7.923,7.923
EURZAR,20050118,221600,7.928,7.928,7.928,7.928
EURZAR,20050118,221700,7.928,7.928,7.928,7.928
EURZAR,20050118,221800,7.928,7.928,7.928,7.928
EURZAR,20050118,221900,7.928,7.928,7.928,7.928
EURZAR,20050118,222000,7.928,7.928,7.928,7.928
EURZAR,20050118,222100,7.928,7.928,7.928,7.928
EURZAR,20050118,222200,7.928,7.928,7.928,7.928
EURZAR,20050118,222300,7.928,7.928,7.928,7.928
EURZAR,20050118,222400,7.928,7.928,7.928,7.928
EURZAR,20050118,222500,7.928,7.928,7.928,7.928
EURZAR,20050118,222600,7.928,7.928,7.928,7.928
EURZAR,20050118,222700,7.928,7.928,7.927,7.927
EURZAR,20050118,222800,7.927,7.927,7.927,7.927
EURZAR,20050118,222900,7.927,7.927,7.927,7.927
EURZAR,20050118,223000,7.927,7.927,7.927,7.927
EURZAR,20050118,223100,7.927,7.927,7.927,7.927
EURZAR,20050118,223200,7.928,7.928,7.928,7.928
EURZAR,20050118,223300,7.928,7.928,7.928,7.928
EURZAR,20050118,223400,7.928,7.928,7.928,7.928
EURZAR,20050118,223500,7.928,7.928,7.928,7.928
EURZAR,20050118,223600,7.928,7.929,7.928,7.929
EURZAR,20050118,223700,7.929,7.929,7.929,7.929
EURZAR,20050118,223800,7.929,7.929,7.929,7.929
EURZAR,20050118,223900,7.929,7.929,7.929,7.929
EURZAR,20050118,224000,7.929,7.929,7.929,7.929
EURZAR,20050118,224100,7.929,7.930,7.929,7.930
EURZAR,20050118,224200,7.930,7.930,7.930,7.930
EURZAR,20050118,224300,7.931,7.931,7.931,7.931
EURZAR,20050118,224400,7.931,7.931,7.931,7.931
EURZAR,20050118,224500,7.931,7.931,7.930,7.930
EURZAR,20050118,224600,7.930,7.930,7.930,7.930
EURZAR,20050118,224700,7.930,7.930,7.930,7.930
EURZAR,20050118,224800,7.930,7.930,7.930,7.930
EURZAR,20050118,224900,7.930,7.930,7.930,7.930
EURZAR,20050118,225000,7.929,7.929,7.929,7.929
EURZAR,20050118,225100,7.929,7.930,7.929,7.930
EURZAR,20050118,225200,7.929,7.930,7.929,7.930
EURZAR,20050118,225300,7.930,7.931,7.930,7.931
EURZAR,20050118,225400,7.932,7.932,7.932,7.932
EURZAR,20050118,225500,7.932,7.932,7.932,7.932
EURZAR,20050118,225600,7.932,7.932,7.932,7.932
EURZAR,20050118,225700,7.932,7.932,7.932,7.932
EURZAR,20050118,225800,7.932,7.932,7.932,7.932
EURZAR,20050118,225900,7.932,7.932,7.930,7.930
EURZAR,20050118,230000,7.930,7.930,7.929,7.929
EURZAR,20050118,230100,7.929,7.929,7.927,7.927
EURZAR,20050118,230200,7.927,7.927,7.926,7.926
EURZAR,20050118,230300,7.926,7.926,7.926,7.926
EURZAR,20050118,230400,7.927,7.927,7.926,7.926
EURZAR,20050118,230500,7.926,7.926,7.926,7.926
EURZAR,20050118,230600,7.926,7.927,7.926,7.927
EURZAR,20050118,230700,7.927,7.927,7.927,7.927
EURZAR,20050118,230800,7.927,7.927,7.927,7.927
EURZAR,20050118,230900,7.927,7.927,7.927,7.927
EURZAR,20050118,231000,7.927,7.927,7.927,7.927
EURZAR,20050118,231100,7.927,7.928,7.927,7.928
EURZAR,20050118,231200,7.928,7.929,7.928,7.929
EURZAR,20050118,231300,7.930,7.932,7.930,7.932
EURZAR,20050118,231400,7.932,7.932,7.932,7.932
EURZAR,20050118,231500,7.931,7.931,7.930,7.930
EURZAR,20050118,231600,7.930,7.931,7.930,7.931
EURZAR,20050118,231700,7.930,7.930,7.930,7.930
EURZAR,20050118,231800,7.930,7.930,7.930,7.930
EURZAR,20050118,231900,7.930,7.930,7.930,7.930
EURZAR,20050118,232000,7.930,7.930,7.930,7.930
EURZAR,20050118,232100,7.930,7.930,7.928,7.928
EURZAR,20050118,232200,7.928,7.929,7.928,7.929
EURZAR,20050118,232300,7.929,7.929,7.929,7.929
EURZAR,20050118,232400,7.929,7.929,7.929,7.929
EURZAR,20050118,232500,7.929,7.929,7.929,7.929
EURZAR,20050118,232600,7.929,7.930,7.929,7.930
EURZAR,20050118,232700,7.930,7.930,7.930,7.930
EURZAR,20050118,232800,7.930,7.930,7.930,7.930
EURZAR,20050118,232900,7.930,7.930,7.929,7.929
EURZAR,20050118,233000,7.929,7.929,7.929,7.929
EURZAR,20050118,233100,7.930,7.930,7.930,7.930
EURZAR,20050118,233200,7.930,7.930,7.930,7.930
EURZAR,20050118,233300,7.930,7.930,7.929,7.929
EURZAR,20050118,233400,7.929,7.929,7.929,7.929
EURZAR,20050118,233500,7.929,7.929,7.929,7.929
EURZAR,20050118,233600,7.929,7.929,7.929,7.929
EURZAR,20050118,233700,7.928,7.929,7.928,7.929
EURZAR,20050118,233800,7.929,7.929,7.929,7.929
EURZAR,20050118,233900,7.929,7.929,7.929,7.929
EURZAR,20050118,234000,7.929,7.929,7.929,7.929
EURZAR,20050118,234100,7.930,7.932,7.930,7.932
EURZAR,20050118,234200,7.932,7.932,7.925,7.925
EURZAR,20050118,234300,7.925,7.925,7.925,7.925
EURZAR,20050118,234400,7.918,7.918,7.918,7.918
EURZAR,20050118,234500,7.918,7.918,7.917,7.917
EURZAR,20050118,234600,7.917,7.917,7.915,7.915
EURZAR,20050118,234700,7.915,7.915,7.915,7.915
EURZAR,20050118,234800,7.915,7.915,7.915,7.915
EURZAR,20050118,234900,7.915,7.915,7.915,7.915
EURZAR,20050118,235000,7.916,7.916,7.916,7.916
EURZAR,20050118,235100,7.916,7.916,7.916,7.916
EURZAR,20050118,235200,7.917,7.918,7.917,7.918
EURZAR,20050118,235300,7.918,7.918,7.918,7.918
EURZAR,20050118,235400,7.918,7.918,7.916,7.916
EURZAR,20050118,235500,7.916,7.916,7.916,7.916
EURZAR,20050118,235600,7.916,7.918,7.916,7.918
EURZAR,20050118,235700,7.918,7.918,7.918,7.918
EURZAR,20050118,235800,7.918,7.918,7.918,7.918
EURZAR,20050118,235900,7.918,7.918,7.918,7.918
EURZAR,20050119,000000,7.918,7.918,7.918,7.918
XAUEUR,20050118,000400,323.2,323.2,323.2,323.2
XAUEUR,20050118,000800,323.1,323.1,323.1,323.1
XAUEUR,20050118,000900,323.2,323.2,323.2,323.2
XAUEUR,20050118,001000,323.3,323.3,323.3,323.3
XAUEUR,20050118,001100,323.4,323.4,323.3,323.3
XAUEUR,20050118,001600,323.3,323.3,323.3,323.3
XAUEUR,20050118,002100,323.3,323.4,323.3,323.4
XAUEUR,20050118,002400,323.3,323.3,323.3,323.3
XAUEUR,20050118,002500,323.2,323.2,323.2,323.2
XAUEUR,20050118,003000,323.2,323.2,323.2,323.2
XAUEUR,20050118,003300,323.1,323.1,323.1,323.1
XAUEUR,20050118,003400,323.0,323.0,323.0,323.0
XAUEUR,20050118,003500,323.1,323.1,323.1,323.1
XAUEUR,20050118,003700,323.0,323.0,323.0,323.0
XAUEUR,20050118,004200,323.0,323.0,323.0,323.0
XAUEUR,20050118,004700,323.0,323.0,323.0,323.0
XAUEUR,20050118,005200,323.0,323.0,323.0,323.0
XAUEUR,20050118,005600,323.2,323.2,323.2,323.2
XAUEUR,20050118,010100,323.2,323.2,323.2,323.2
XAUEUR,20050118,010200,322.8,322.8,322.8,322.8
XAUEUR,20050118,010400,322.3,322.3,322.3,322.3
XAUEUR,20050118,010600,322.2,322.2,322.2,322.2
XAUEUR,20050118,010800,322.3,322.3,322.3,322.3
XAUEUR,20050118,011000,322.4,322.4,322.4,322.4
XAUEUR,20050118,011100,322.2,322.2,322.2,322.2
XAUEUR,20050118,011300,322.3,322.3,322.3,322.3
XAUEUR,20050118,011400,322.4,322.4,322.4,322.4
XAUEUR,20050118,011500,322.5,322.6,322.5,322.6
XAUEUR,20050118,012000,322.7,322.7,322.7,322.7
XAUEUR,20050118,012500,322.8,322.8,322.8,322.8
XAUEUR,20050118,013000,322.8,322.8,322.8,322.8
XAUEUR,20050118,013100,322.7,322.7,322.7,322.7
XAUEUR,20050118,013200,322.6,322.6,322.6,322.6
XAUEUR,20050118,013300,322.5,322.5,322.5,322.5
XAUEUR,20050118,013700,322.6,322.6,322.6,322.6
XAUEUR,20050118,013800,322.7,322.8,322.7,322.8
XAUEUR,20050118,013900,323.0,323.0,323.0,323.0
XAUEUR,20050118,014000,323.2,323.2,323.2,323.2
XAUEUR,20050118,014200,323.3,323.3,323.3,323.3
XAUEUR,20050118,014300,323.5,323.5,323.5,323.5
XAUEUR,20050118,014800,323.5,323.6,323.5,323.6
XAUEUR,20050118,014900,323.5,323.5,323.5,323.5
XAUEUR,20050118,015400,323.3,323.3,323.2,323.2
XAUEUR,20050118,015600,323.3,323.3,323.3,323.3
XAUEUR,20050118,015800,323.4,323.4,323.4,323.4
XAUEUR,20050118,015900,323.5,323.5,323.5,323.5
XAUEUR,20050118,020100,323.4,323.4,323.4,323.4
XAUEUR,20050118,020500,323.3,323.3,323.3,323.3
XAUEUR,20050118,020800,323.2,323.2,323.2,323.2
XAUEUR,20050118,020900,323.3,323.3,323.3,323.3
XAUEUR,20050118,021100,323.4,323.4,323.4,323.4
XAUEUR,20050118,021300,323.5,323.5,323.5,323.5
XAUEUR,20050118,021400,323.4,323.4,323.4,323.4
XAUEUR,20050118,021600,323.3,323.3,323.3,323.3
XAUEUR,20050118,021800,323.2,323.2,323.2,323.2
XAUEUR,20050118,022000,323.3,323.3,323.3,323.3
XAUEUR,20050118,022300,323.4,323.4,323.4,323.4
XAUEUR,20050118,022800,323.5,323.5,323.5,323.5
XAUEUR,20050118,023300,323.5,323.5,323.5,323.5
XAUEUR,20050118,023700,323.4,323.4,323.4,323.4
XAUEUR,20050118,024000,323.5,323.5,323.5,323.5
XAUEUR,20050118,024500,323.5,323.5,323.5,323.5
XAUEUR,20050118,024700,323.6,323.7,323.6,323.7
XAUEUR,20050118,024900,323.6,323.6,323.5,323.5
XAUEUR,20050118,025100,323.4,323.4,323.4,323.4
XAUEUR,20050118,025200,323.5,323.5,323.5,323.5
XAUEUR,20050118,025300,323.4,323.4,323.4,323.4
XAUEUR,20050118,025600,323.5,323.5,323.5,323.5
XAUEUR,20050118,030000,323.6,323.6,323.6,323.6
XAUEUR,20050118,030200,323.5,323.5,323.5,323.5
XAUEUR,20050118,030700,323.5,323.5,323.5,323.5
XAUEUR,20050118,031200,323.3,323.3,323.3,323.3
XAUEUR,20050118,031500,323.4,323.4,323.4,323.4
XAUEUR,20050118,031600,323.5,323.5,323.5,323.5
XAUEUR,20050118,031900,323.7,323.7,323.7,323.7
XAUEUR,20050118,032300,323.8,323.8,323.8,323.8
XAUEUR,20050118,032800,323.8,323.8,323.8,323.8
XAUEUR,20050118,033200,323.9,323.9,323.9,323.9
XAUEUR,20050118,033300,323.8,323.8,323.7,323.7
XAUEUR,20050118,033400,323.5,323.5,323.5,323.5
XAUEUR,20050118,033900,323.5,323.5,323.5,323.5
XAUEUR,20050118,034000,323.4,323.4,323.4,323.4
XAUEUR,20050118,034100,323.3,323.5,323.3,323.5
XAUEUR,20050118,034600,323.5,323.5,323.5,323.5
XAUEUR,20050118,035100,323.5,323.5,323.5,323.5
XAUEUR,20050118,035500,323.4,323.4,323.3,323.3
XAUEUR,20050118,035600,323.4,323.5,323.4,323.5
XAUEUR,20050118,035800,323.4,323.4,323.4,323.4
XAUEUR,20050118,040200,323.5,323.5,323.5,323.5
XAUEUR,20050118,040400,323.4,323.4,323.3,323.3
XAUEUR,20050118,040500,323.4,323.5,323.4,323.5
XAUEUR,20050118,041000,323.5,323.5,323.5,323.5
XAUEUR,20050118,041100,323.4,323.4,323.4,323.4
XAUEUR,20050118,041600,323.4,323.4,323.4,323.4
XAUEUR,20050118,041900,323.3,323.3,323.3,323.3
XAUEUR,20050118,042400,323.3,323.3,323.3,323.3
XAUEUR,20050118,042700,323.2,323.2,323.2,323.2
XAUEUR,20050118,043200,323.1,323.2,323.1,323.2
XAUEUR,20050118,043700,323.2,323.2,323.2,323.2
XAUEUR,20050118,044200,323.2,323.2,323.2,323.2
XAUEUR,20050118,044300,323.3,323.3,323.3,323.3
XAUEUR,20050118,044700,323.4,323.4,323.4,323.4
XAUEUR,20050118,044900,323.5,323.5,323.5,323.5
XAUEUR,20050118,045300,323.6,323.6,323.6,323.6
XAUEUR,20050118,045800,323.6,323.6,323.6,323.6
XAUEUR,20050118,050200,323.7,323.7,323.7,323.7
XAUEUR,20050118,050700,323.7,323.7,323.7,323.7
XAUEUR,20050118,050800,323.8,323.8,323.8,323.8
XAUEUR,20050118,051100,323.9,324.0,323.9,324.0
XAUEUR,20050118,051300,323.9,323.9,323.9,323.9
XAUEUR,20050118,051800,323.9,323.9,323.9,323.9
XAUEUR,20050118,052200,323.8,323.8,323.8,323.8
XAUEUR,20050118,052700,323.7,323.7,323.7,323.7
XAUEUR,20050118,053200,323.7,323.7,323.7,323.7
XAUEUR,20050118,053700,323.7,323.8,323.7,323.8
XAUEUR,20050118,054100,323.7,323.7,323.7,323.7
XAUEUR,20050118,054600,323.7,323.7,323.7,323.7
XAUEUR,20050118,055000,323.6,323.6,323.6,323.6
XAUEUR,20050118,055200,323.5,323.5,323.5,323.5
XAUEUR,20050118,055700,323.5,323.5,323.5,323.5
XAUEUR,20050118,060200,323.5,323.6,323.5,323.6
XAUEUR,20050118,060400,323.7,323.7,323.7,323.7
XAUEUR,20050118,060700,323.6,323.6,323.6,323.6
XAUEUR,20050118,060900,323.5,323.5,323.5,323.5
XAUEUR,20050118,061400,323.5,323.5,323.5,323.5
XAUEUR,20050118,061600,323.6,323.6,323.5,323.5
XAUEUR,20050118,061700,323.6,323.6,323.6,323.6
XAUEUR,20050118,061900,323.5,323.5,323.5,323.5
XAUEUR,20050118,062300,323.4,323.4,323.4,323.4
XAUEUR,20050118,062400,323.3,323.3,323.3,323.3
XAUEUR,20050118,062800,323.2,323.2,323.2,323.2
XAUEUR,20050118,063200,323.3,323.3,323.3,323.3
XAUEUR,20050118,063500,323.2,323.2,323.2,323.2
XAUEUR,20050118,063800,323.1,323.1,323.0,323.0
XAUEUR,20050118,063900,322.8,322.8,322.8,322.8
XAUEUR,20050118,064100,322.9,322.9,322.9,322.9
XAUEUR,20050118,064200,322.8,322.8,322.8,322.8
XAUEUR,20050118,064300,323.0,323.0,323.0,323.0
XAUEUR,20050118,064600,322.8,322.8,322.8,322.8
XAUEUR,20050118,064800,322.9,323.0,322.9,323.0
XAUEUR,20050118,065100,322.9,322.9,322.9,322.9
XAUEUR,20050118,065600,322.9,322.9,322.9,322.9
XAUEUR,20050118,065700,323.0,323.0,323.0,323.0
XAUEUR,20050118,065800,322.9,322.9,322.9,322.9
XAUEUR,20050118,065900,322.8,322.8,322.8,322.8
XAUEUR,20050118,070400,322.8,322.8,322.8,322.8
XAUEUR,20050118,070800,322.9,322.9,322.9,322.9
XAUEUR,20050118,071300,323.0,323.0,323.0,323.0
XAUEUR,20050118,071400,323.2,323.2,323.2,323.2
XAUEUR,20050118,071500,323.7,323.7,323.7,323.7
XAUEUR,20050118,071700,323.6,323.6,323.6,323.6
XAUEUR,20050118,072000,323.5,323.5,323.5,323.5
XAUEUR,20050118,072500,323.5,323.5,323.5,323.5
XAUEUR,20050118,073000,323.5,323.5,323.4,323.4
XAUEUR,20050118,073300,323.3,323.3,323.3,323.3
XAUEUR,20050118,073800,323.3,323.4,323.3,323.4
XAUEUR,20050118,074300,323.4,323.4,323.4,323.4
XAUEUR,20050118,074800,323.4,323.4,323.4,323.4
XAUEUR,20050118,075100,323.3,323.3,323.3,323.3
XAUEUR,20050118,075200,323.4,323.4,323.4,323.4
XAUEUR,20050118,075600,323.0,323.0,323.0,323.0
XAUEUR,20050118,075900,323.1,323.1,323.1,323.1
XAUEUR,20050118,080000,323.2,323.3,323.2,323.3
XAUEUR,20050118,080500,323.3,323.3,323.3,323.3
XAUEUR,20050118,080700,323.4,323.4,323.4,323.4
XAUEUR,20050118,080800,323.5,323.5,323.4,323.4
XAUEUR,20050118,080900,323.3,323.3,323.3,323.3
XAUEUR,20050118,081200,323.2,323.2,323.2,323.2
XAUEUR,20050118,081400,323.3,323.3,323.3,323.3
XAUEUR,20050118,081600,323.2,323.3,323.2,323.3
XAUEUR,20050118,081700,323.5,323.5,323.5,323.5
XAUEUR,20050118,081900,323.4,323.4,323.4,323.4
XAUEUR,20050118,082000,323.3,323.3,323.2,323.2
XAUEUR,20050118,082100,323.3,323.3,323.2,323.2
XAUEUR,20050118,082600,323.3,323.3,323.2,323.2
XAUEUR,20050118,083000,323.3,323.3,323.3,323.3
XAUEUR,20050118,083200,323.2,323.2,323.0,323.0
XAUEUR,20050118,083400,323.1,323.1,323.1,323.1
XAUEUR,20050118,083500,323.2,323.2,323.2,323.2
XAUEUR,20050118,083600,323.3,323.3,323.3,323.3
XAUEUR,20050118,083800,323.2,323.2,323.2,323.2
XAUEUR,20050118,084100,323.3,323.3,323.3,323.3
XAUEUR,20050118,084200,323.2,323.2,323.2,323.2
XAUEUR,20050118,084300,323.1,323.2,323.1,323.2
XAUEUR,20050118,084700,323.4,323.4,323.4,323.4
XAUEUR,20050118,084800,323.5,323.5,323.5,323.5
XAUEUR,20050118,085100,323.4,323.4,323.4,323.4
XAUEUR,20050118,085200,323.5,323.5,323.5,323.5
XAUEUR,20050118,085700,323.5,323.5,323.5,323.5
XAUEUR,20050118,085900,323.3,323.3,323.3,323.3
XAUEUR,20050118,090000,323.2,323.2,323.2,323.2
XAUEUR,20050118,090300,323.3,323.3,323.3,323.3
XAUEUR,20050118,090400,323.2,323.2,323.2,323.2
XAUEUR,20050118,090500,323.1,323.1,323.0,323.0
XAUEUR,20050118,090600,323.1,323.1,323.1,323.1
XAUEUR,20050118,090700,323.2,323.2,323.1,323.1
XAUEUR,20050118,090800,323.2,323.2,323.2,323.2
XAUEUR,20050118,091000,323.3,323.3,323.3,323.3
XAUEUR,20050118,091300,323.4,323.4,323.3,323.3
XAUEUR,20050118,091800,323.3,323.3,323.3,323.3
XAUEUR,20050118,091900,323.2,323.2,323.2,323.2
XAUEUR,20050118,092400,323.2,323.2,323.2,323.2
XAUEUR,20050118,092500,323.3,323.3,323.3,323.3
XAUEUR,20050118,092600,323.2,323.3,323.2,323.3
XAUEUR,20050118,092700,323.4,323.4,323.4,323.4
XAUEUR,20050118,092800,323.3,323.3,323.3,323.3
XAUEUR,20050118,093000,323.4,323.4,323.4,323.4
XAUEUR,20050118,093100,323.5,323.6,323.5,323.6
XAUEUR,20050118,093200,323.7,323.7,323.7,323.7
XAUEUR,20050118,093300,323.8,323.8,323.8,323.8
XAUEUR,20050118,093400,323.7,323.7,323.7,323.7
XAUEUR,20050118,093500,323.5,323.5,323.5,323.5
XAUEUR,20050118,093600,323.3,323.3,323.2,323.2
XAUEUR,20050118,093700,323.3,323.5,323.3,323.5
XAUEUR,20050118,094000,323.4,323.4,323.4,323.4
XAUEUR,20050118,094100,323.5,323.5,323.5,323.5
XAUEUR,20050118,094200,323.4,323.4,323.2,323.2
XAUEUR,20050118,094300,323.1,323.1,323.1,323.1
XAUEUR,20050118,094500,323.2,323.3,323.2,323.3
XAUEUR,20050118,094600,323.4,323.4,323.4,323.4
XAUEUR,20050118,094700,323.5,323.5,323.5,323.5
XAUEUR,20050118,095100,323.4,323.4,323.4,323.4
XAUEUR,20050118,095200,323.2,323.2,323.2,323.2
XAUEUR,20050118,095600,323.3,323.3,323.2,323.2
XAUEUR,20050118,095700,323.4,323.5,323.4,323.5
XAUEUR,20050118,095800,323.4,323.5,323.4,323.5
XAUEUR,20050118,095900,323.3,323.3,323.3,323.3
XAUEUR,20050118,100300,323.4,323.4,323.4,323.4
XAUEUR,20050118,100500,323.5,323.5,323.5,323.5
XAUEUR,20050118,100800,323.3,323.3,323.3,323.3
XAUEUR,20050118,100900,323.4,323.4,323.3,323.3
XAUEUR,20050118,101000,323.2,323.2,323.2,323.2
XAUEUR,20050118,101400,323.1,323.2,323.1,323.2
XAUEUR,20050118,101600,323.3,323.3,323.3,323.3
XAUEUR,20050118,101700,323.2,323.2,323.2,323.2
XAUEUR,20050118,102100,323.3,323.3,323.3,323.3
XAUEUR,20050118,102200,323.4,323.4,323.4,323.4
XAUEUR,20050118,102500,323.5,323.5,323.5,323.5
XAUEUR,20050118,102600,323.2,323.2,323.2,323.2
XAUEUR,20050118,102700,323.1,323.1,323.1,323.1
XAUEUR,20050118,103100,323.0,323.0,323.0,323.0
XAUEUR,20050118,103200,323.2,323.2,323.2,323.2
XAUEUR,20050118,103300,323.1,323.2,323.1,323.2
XAUEUR,20050118,103600,323.4,323.4,323.4,323.4
XAUEUR,20050118,103700,323.6,323.6,323.6,323.6
XAUEUR,20050118,103800,323.5,323.5,323.5,323.5
XAUEUR,20050118,104100,323.6,323.6,323.6,323.6
XAUEUR,20050118,104600,323.6,323.6,323.6,323.6
XAUEUR,20050118,104900,323.7,323.7,323.7,323.7
XAUEUR,20050118,105000,323.6,323.6,323.6,323.6
XAUEUR,20050118,105100,323.7,323.7,323.6,323.6
XAUEUR,20050118,105200,323.5,323.5,323.5,323.5
XAUEUR,20050118,105400,323.4,323.4,323.2,323.2
XAUEUR,20050118,105500,323.3,323.3,323.3,323.3
XAUEUR,20050118,105700,323.4,323.5,323.4,323.5
XAUEUR,20050118,105900,323.6,323.7,323.6,323.7
XAUEUR,20050118,110200,323.5,323.5,323.5,323.5
XAUEUR,20050118,110300,323.3,323.3,323.3,323.3
XAUEUR,20050118,110400,323.4,323.4,323.4,323.4
XAUEUR,20050118,110500,323.5,323.5,323.5,323.5
XAUEUR,20050118,111000,323.5,323.5,323.5,323.5
XAUEUR,20050118,111500,323.5,323.5,323.5,323.5
XAUEUR,20050118,112000,323.5,323.5,323.4,323.4
XAUEUR,20050118,112100,323.3,323.3,323.2,323.2
XAUEUR,20050118,112300,323.3,323.3,323.3,323.3
XAUEUR,20050118,112400,323.2,323.3,323.2,323.3
XAUEUR,20050118,112500,323.4,323.5,323.4,323.5
XAUEUR,20050118,112700,323.4,323.4,323.4,323.4
XAUEUR,20050118,112800,323.3,323.3,323.3,323.3
XAUEUR,20050118,112900,323.4,323.4,323.4,323.4
XAUEUR,20050118,113100,323.5,323.5,323.4,323.4
XAUEUR,20050118,113400,323.3,323.3,323.3,323.3
XAUEUR,20050118,113500,323.5,323.5,323.5,323.5
XAUEUR,20050118,113600,323.7,323.7,323.7,323.7
XAUEUR,20050118,113800,323.6,323.6,323.5,323.5
XAUEUR,20050118,113900,323.7,323.7,323.7,323.7
XAUEUR,20050118,114000,323.6,323.6,323.6,323.6
XAUEUR,20050118,114200,323.5,323.5,323.5,323.5
XAUEUR,20050118,114500,323.4,323.4,323.4,323.4
XAUEUR,20050118,114700,323.3,323.5,323.3,323.5
XAUEUR,20050118,114900,323.3,323.3,323.3,323.3
XAUEUR,20050118,115000,323.2,323.2,323.0,323.0
XAUEUR,20050118,115100,323.1,323.4,323.1,323.4
XAUEUR,20050118,115200,323.5,323.5,323.5,323.5
XAUEUR,20050118,115400,323.6,323.6,323.6,323.6
XAUEUR,20050118,115500,323.5,323.5,323.4,323.4
XAUEUR,20050118,115600,323.2,323.2,323.2,323.2
XAUEUR,20050118,115700,323.3,323.3,323.3,323.3
XAUEUR,20050118,120200,323.3,323.4,323.3,323.4
XAUEUR,20050118,120300,323.5,323.5,323.5,323.5
XAUEUR,20050118,120500,323.4,323.5,323.4,323.5
XAUEUR,20050118,120700,323.3,323.3,323.2,323.2
XAUEUR,20050118,120900,323.1,323.1,323.1,323.1
XAUEUR,20050118,121000,323.0,323.0,323.0,323.0
XAUEUR,20050118,121100,322.9,322.9,322.9,322.9
XAUEUR,20050118,121400,323.0,323.0,323.0,323.0
XAUEUR,20050118,121700,322.9,322.9,322.9,322.9
XAUEUR,20050118,121900,323.0,323.0,323.0,323.0
XAUEUR,20050118,122000,322.9,322.9,322.8,322.8
XAUEUR,20050118,122100,322.9,323.0,322.9,323.0
XAUEUR,20050118,122500,323.1,323.2,323.1,323.2
XAUEUR,20050118,123000,323.0,323.0,323.0,323.0
XAUEUR,20050118,123100,322.9,322.9,322.9,322.9
XAUEUR,20050118,123400,322.8,322.8,322.8,322.8
XAUEUR,20050118,123600,323.0,323.0,323.0,323.0
XAUEUR,20050118,124100,323.0,323.0,322.9,322.9
XAUEUR,20050118,124200,322.8,322.8,322.8,322.8
XAUEUR,20050118,124700,322.6,322.6,322.4,322.4
XAUEUR,20050118,124800,322.3,322.3,322.3,322.3
XAUEUR,20050118,125000,322.5,322.8,322.5,322.8
XAUEUR,20050118,125100,323.0,323.0,323.0,323.0
XAUEUR,20050118,125600,323.0,323.0,323.0,323.0
XAUEUR,20050118,125900,323.1,323.1,323.1,323.1
XAUEUR,20050118,130000,323.0,323.0,323.0,323.0
XAUEUR,20050118,130500,323.0,323.0,323.0,323.0
XAUEUR,20050118,130700,323.1,323.1,323.1,323.1
XAUEUR,20050118,130900,323.0,323.0,323.0,323.0
XAUEUR,20050118,131300,323.1,323.1,323.1,323.1
XAUEUR,20050118,131400,323.0,323.0,323.0,323.0
XAUEUR,20050118,131900,323.0,323.0,323.0,323.0
XAUEUR,20050118,132400,323.0,323.0,323.0,323.0
XAUEUR,20050118,132600,323.1,323.1,323.1,323.1
XAUEUR,20050118,132700,323.3,323.3,323.3,323.3
XAUEUR,20050118,133000,323.4,323.4,323.4,323.4
XAUEUR,20050118,133500,323.4,323.4,323.4,323.4
XAUEUR,20050118,133700,323.3,323.3,323.3,323.3
XAUEUR,20050118,133900,323.1,323.1,323.1,323.1
XAUEUR,20050118,134000,323.0,323.0,323.0,323.0
XAUEUR,20050118,134500,323.1,323.1,323.1,323.1
XAUEUR,20050118,134800,323.3,323.3,323.3,323.3
XAUEUR,20050118,134900,323.2,323.2,323.2,323.2
XAUEUR,20050118,135100,323.1,323.1,323.1,323.1
XAUEUR,20050118,135400,323.0,323.0,323.0,323.0
XAUEUR,20050118,135600,322.9,322.9,322.9,322.9
XAUEUR,20050118,135700,322.8,322.8,322.8,322.8
XAUEUR,20050118,140000,322.9,323.0,322.9,323.0
XAUEUR,20050118,140100,323.1,323.1,323.1,323.1
XAUEUR,20050118,140600,323.1,323.1,323.1,323.1
XAUEUR,20050118,140700,323.2,323.2,323.2,323.2
XAUEUR,20050118,140800,323.3,323.3,323.3,323.3
XAUEUR,20050118,141300,323.3,323.3,323.3,323.3
XAUEUR,20050118,141600,323.2,323.2,323.2,323.2
XAUEUR,20050118,142100,323.3,323.3,323.3,323.3
XAUEUR,20050118,142200,323.4,323.4,323.3,323.3
XAUEUR,20050118,142300,323.2,323.3,323.2,323.3
XAUEUR,20050118,142800,323.3,323.3,323.3,323.3
XAUEUR,20050118,143000,323.2,323.3,323.2,323.3
XAUEUR,20050118,143100,323.4,323.5,323.4,323.5
XAUEUR,20050118,143600,323.5,323.6,323.5,323.6
XAUEUR,20050118,143700,323.5,323.5,323.5,323.5
XAUEUR,20050118,143800,323.7,323.7,323.7,323.7
XAUEUR,20050118,143900,323.6,323.6,323.6,323.6
XAUEUR,20050118,144100,323.7,323.7,323.7,323.7
XAUEUR,20050118,144200,323.6,323.6,323.6,323.6
XAUEUR,20050118,144300,323.5,323.5,323.5,323.5
XAUEUR,20050118,144800,323.5,323.6,323.5,323.6
XAUEUR,20050118,145000,323.7,323.7,323.7,323.7
XAUEUR,20050118,145300,323.8,323.8,323.8,323.8
XAUEUR,20050118,145400,323.7,323.7,323.7,323.7
XAUEUR,20050118,145500,323.8,323.8,323.8,323.8
XAUEUR,20050118,145600,323.9,323.9,323.9,323.9
XAUEUR,20050118,145700,323.8,323.8,323.8,323.8
XAUEUR,20050118,150100,324.1,324.3,324.0,324.0
XAUEUR,20050118,150200,324.1,324.2,324.1,324.2
XAUEUR,20050118,150300,324.1,324.1,324.0,324.1
XAUEUR,20050118,150400,324.2,324.2,324.1,324.2
XAUEUR,20050118,150500,324.1,324.2,324.1,324.2
XAUEUR,20050118,150600,324.1,324.2,324.1,324.2
XAUEUR,20050118,150900,324.1,324.1,324.1,324.1
XAUEUR,20050118,151000,324.0,324.0,323.8,323.8
XAUEUR,20050118,151200,323.7,323.7,323.6,323.6
XAUEUR,20050118,151300,323.5,323.5,323.5,323.5
XAUEUR,20050118,151700,323.6,323.7,323.5,323.5
XAUEUR,20050118,151800,323.4,323.4,323.4,323.4
XAUEUR,20050118,151900,323.3,323.3,323.3,323.3
XAUEUR,20050118,152000,323.4,323.4,323.4,323.4
XAUEUR,20050118,152100,323.5,323.5,323.5,323.5
XAUEUR,20050118,152600,323.5,323.5,323.5,323.5
XAUEUR,20050118,152800,323.4,323.5,323.4,323.5
XAUEUR,20050118,153100,323.4,323.5,323.4,323.5
XAUEUR,20050118,153200,323.4,323.4,323.4,323.4
XAUEUR,20050118,153300,323.3,323.4,323.3,323.4
XAUEUR,20050118,153400,323.5,323.5,323.5,323.5
XAUEUR,20050118,153700,323.6,323.6,323.6,323.6
XAUEUR,20050118,153800,323.5,323.5,323.5,323.5
XAUEUR,20050118,153900,323.6,323.7,323.6,323.7
XAUEUR,20050118,154400,323.7,323.7,323.7,323.7
XAUEUR,20050118,154500,323.8,323.8,323.8,323.8
XAUEUR,20050118,155000,323.8,323.8,323.8,323.8
XAUEUR,20050118,155100,323.9,323.9,323.9,323.9
XAUEUR,20050118,155200,324.0,324.0,324.0,324.0
XAUEUR,20050118,155400,323.8,323.8,323.8,323.8
XAUEUR,20050118,155700,323.9,324.0,323.9,324.0
XAUEUR,20050118,155800,323.9,323.9,323.8,323.8
XAUEUR,20050118,160300,323.8,323.8,323.8,323.8
XAUEUR,20050118,160600,323.7,323.8,323.7,323.8
XAUEUR,20050118,160700,323.7,323.8,323.7,323.8
XAUEUR,20050118,161200,324.0,324.0,324.0,324.0
XAUEUR,20050118,161700,324.0,324.0,323.9,323.9
XAUEUR,20050118,161800,324.0,324.0,324.0,324.0
XAUEUR,20050118,162100,323.9,323.9,323.9,323.9
XAUEUR,20050118,162300,324.0,324.0,324.0,324.0
XAUEUR,20050118,162700,323.9,323.9,323.9,323.9
XAUEUR,20050118,162900,323.8,323.8,323.8,323.8
XAUEUR,20050118,163100,323.9,324.0,323.9,324.0
XAUEUR,20050118,163500,323.9,324.0,323.9,324.0
XAUEUR,20050118,163600,323.9,323.9,323.9,323.9
XAUEUR,20050118,163700,324.0,324.0,324.0,324.0
XAUEUR,20050118,164200,323.9,324.0,323.9,324.0
XAUEUR,20050118,164400,323.9,324.0,323.9,324.0
XAUEUR,20050118,164900,324.0,324.0,324.0,324.0
XAUEUR,20050118,165000,324.1,324.1,324.0,324.0
XAUEUR,20050118,165100,324.1,324.1,324.1,324.1
XAUEUR,20050118,165200,324.2,324.2,324.2,324.2
XAUEUR,20050118,165700,324.2,324.2,324.2,324.2
XAUEUR,20050118,170000,324.3,324.3,324.2,324.2
XAUEUR,20050118,170100,324.1,324.1,324.1,324.1
XAUEUR,20050118,170200,324.0,324.1,324.0,324.1
XAUEUR,20050118,170300,324.0,324.0,324.0,324.0
XAUEUR,20050118,170400,324.1,324.1,324.1,324.1
XAUEUR,20050118,170800,324.0,324.1,324.0,324.1
XAUEUR,20050118,170900,324.2,324.2,324.2,324.2
XAUEUR,20050118,171400,324.1,324.2,324.1,324.2
XAUEUR,20050118,171600,324.3,324.3,324.3,324.3
XAUEUR,20050118,171700,324.4,324.5,324.4,324.5
XAUEUR,20050118,172100,324.6,324.6,324.5,324.5
XAUEUR,20050118,172400,324.4,324.4,324.4,324.4
XAUEUR,20050118,172600,324.3,324.3,324.3,324.3
XAUEUR,20050118,172700,324.4,324.4,324.4,324.4
XAUEUR,20050118,172800,324.3,324.3,324.3,324.3
XAUEUR,20050118,172900,324.2,324.2,324.2,324.2
XAUEUR,20050118,173000,324.3,324.3,324.2,324.2
XAUEUR,20050118,173200,324.3,324.3,324.3,324.3
XAUEUR,20050118,173700,324.3,324.3,324.3,324.3
XAUEUR,20050118,174100,324.2,324.2,324.2,324.2
XAUEUR,20050118,174300,324.1,324.1,324.0,324.0
XAUEUR,20050118,174800,324.1,324.1,324.1,324.1
XAUEUR,20050118,175300,324.1,324.2,324.1,324.2
XAUEUR,20050118,175700,324.0,324.0,324.0,324.0
XAUEUR,20050118,180000,324.1,324.1,324.1,324.1
XAUEUR,20050118,180100,324.0,324.0,324.0,324.0
XAUEUR,20050118,180200,323.9,323.9,323.9,323.9
XAUEUR,20050118,180400,324.0,324.0,324.0,324.0
XAUEUR,20050118,180900,324.0,324.0,324.0,324.0
XAUEUR,20050118,181400,324.0,324.0,324.0,324.0
XAUEUR,20050118,181700,324.1,324.1,324.1,324.1
XAUEUR,20050118,182200,324.1,324.1,324.1,324.1
XAUEUR,20050118,182400,324.0,324.0,324.0,324.0
XAUEUR,20050118,182500,324.1,324.2,324.1,324.2
XAUEUR,20050118,183000,324.2,324.2,324.2,324.2
XAUEUR,20050118,183300,324.1,324.1,324.1,324.1
XAUEUR,20050118,183700,324.2,324.2,324.2,324.2
XAUEUR,20050118,184200,324.2,324.2,324.2,324.2
XAUEUR,20050118,184700,324.2,324.2,324.2,324.2
XAUEUR,20050118,185200,324.2,324.2,324.2,324.2
XAUEUR,20050118,185700,324.2,324.2,324.2,324.2
XAUEUR,20050118,190200,324.1,324.1,324.1,324.1
XAUEUR,20050118,190400,324.2,324.2,324.2,324.2
XAUEUR,20050118,190900,324.2,324.2,324.2,324.2
XAUEUR,20050118,191300,324.1,324.1,324.1,324.1
XAUEUR,20050118,191400,324.0,324.0,324.0,324.0
XAUEUR,20050118,191500,324.1,324.1,324.1,324.1
XAUEUR,20050118,191600,324.2,324.2,324.2,324.2
XAUEUR,20050118,191700,324.1,324.1,324.1,324.1
XAUEUR,20050118,191900,324.2,324.2,324.2,324.2
XAUEUR,20050118,192400,324.2,324.2,324.2,324.2
XAUEUR,20050118,192700,324.0,324.0,324.0,324.0
XAUEUR,20050118,193000,324.1,324.1,324.1,324.1
XAUEUR,20050118,193100,324.2,324.2,324.2,324.2
XAUEUR,20050118,193600,324.2,324.2,324.2,324.2
XAUEUR,20050118,194100,324.2,324.2,324.2,324.2
XAUEUR,20050118,194600,324.2,324.2,324.2,324.2
XAUEUR,20050118,195100,324.2,324.2,324.2,324.2
XAUEUR,20050118,195600,324.2,324.2,324.2,324.2
XAUEUR,20050118,195900,324.3,324.3,324.3,324.3
XAUEUR,20050118,200000,324.2,324.2,324.2,324.2
XAUEUR,20050118,200200,324.3,324.3,324.3,324.3
XAUEUR,20050118,200400,324.4,324.4,324.3,324.3
XAUEUR,20050118,200900,324.3,324.3,324.3,324.3
XAUEUR,20050118,201200,324.4,324.4,324.4,324.4
XAUEUR,20050118,201700,324.3,324.3,324.3,324.3
XAUEUR,20050118,202200,324.3,324.3,324.3,324.3
XAUEUR,20050118,202500,324.4,324.4,324.4,324.4
XAUEUR,20050118,202600,324.3,324.3,324.3,324.3
XAUEUR,20050118,202700,324.4,324.4,324.4,324.4
XAUEUR,20050118,202800,324.3,324.3,324.3,324.3
XAUEUR,20050118,202900,324.4,324.4,324.4,324.4
XAUEUR,20050118,203300,324.5,324.5,324.5,324.5
XAUEUR,20050118,203500,324.6,324.7,324.6,324.7
XAUEUR,20050118,203700,324.6,324.6,324.6,324.6
XAUEUR,20050118,204200,324.7,324.7,324.7,324.7
XAUEUR,20050118,204700,324.7,324.7,324.7,324.7
XAUEUR,20050118,205200,324.7,324.7,324.7,324.7
XAUEUR,20050118,205500,324.6,324.6,324.6,324.6
XAUEUR,20050118,205600,324.5,324.5,324.5,324.5
XAUEUR,20050118,205800,324.4,324.4,324.4,324.4
XAUEUR,20050118,210000,324.3,324.3,324.3,324.3
XAUEUR,20050118,210400,324.4,324.4,324.4,324.4
XAUEUR,20050118,210800,324.5,324.5,324.5,324.5
XAUEUR,20050118,211000,324.4,324.5,324.4,324.5
XAUEUR,20050118,211200,324.4,324.4,324.4,324.4
XAUEUR,20050118,211600,324.3,324.3,324.3,324.3
XAUEUR,20050118,212100,324.3,324.3,324.3,324.3
XAUEUR,20050118,212300,324.4,324.4,324.4,324.4
XAUEUR,20050118,212500,324.3,324.3,324.3,324.3
XAUEUR,20050118,213000,324.3,324.3,324.3,324.3
XAUEUR,20050118,213100,324.4,324.4,324.4,324.4
XAUEUR,20050118,213600,324.4,324.4,324.4,324.4
XAUEUR,20050118,213800,324.2,324.2,324.1,324.1
XAUEUR,20050118,213900,324.0,324.0,324.0,324.0
XAUEUR,20050118,214400,324.0,324.0,324.0,324.0
XAUEUR,20050118,214600,324.1,324.1,324.1,324.1
XAUEUR,20050118,214700,324.2,324.2,324.2,324.2
XAUEUR,20050118,215200,324.2,324.2,324.2,324.2
XAUEUR,20050118,215700,324.2,324.2,324.2,324.2
XAUEUR,20050118,220200,324.2,324.2,324.2,324.2
XAUEUR,20050118,220700,324.2,324.2,324.2,324.2
XAUEUR,20050118,221100,324.1,324.1,324.1,324.1
XAUEUR,20050118,221200,324.2,324.2,324.2,324.2
XAUEUR,20050118,221700,324.2,324.2,324.2,324.2
XAUEUR,20050118,222000,324.1,324.1,324.1,324.1
XAUEUR,20050118,222300,324.2,324.2,324.2,324.2
XAUEUR,20050118,222800,324.2,324.2,324.2,324.2
XAUEUR,20050118,223200,324.1,324.1,324.1,324.1
XAUEUR,20050118,223400,324.2,324.2,324.2,324.2
XAUEUR,20050118,223500,324.1,324.1,324.1,324.1
XAUEUR,20050118,224000,324.1,324.1,324.1,324.1
XAUEUR,20050118,224500,324.1,324.1,324.1,324.1
XAUEUR,20050118,224800,324.2,324.2,324.2,324.2
XAUEUR,20050118,225300,324.2,324.2,324.2,324.2
XAUEUR,20050118,225600,324.1,324.1,324.1,324.1
XAUEUR,20050118,225900,324.2,324.2,324.2,324.2
XAUEUR,20050118,230100,324.3,324.3,324.3,324.3
XAUEUR,20050118,230500,324.4,324.4,324.3,324.3
XAUEUR,20050118,231000,324.3,324.3,324.3,324.3
XAUEUR,20050118,231200,324.2,324.2,324.2,324.2
XAUEUR,20050118,231600,324.1,324.1,324.0,324.0
XAUEUR,20050118,232100,324.0,324.0,324.0,324.0
XAUEUR,20050118,232600,324.0,324.0,324.0,324.0
XAUEUR,20050118,233100,324.0,324.0,324.0,324.0
XAUEUR,20050118,233600,324.0,324.0,324.0,324.0
XAUEUR,20050118,234100,324.1,324.1,324.1,324.1
XAUEUR,20050118,234400,324.2,324.2,324.2,324.2
XAUEUR,20050118,234900,324.2,324.2,324.2,324.2
XAUEUR,20050118,235300,324.1,324.1,324.1,324.1
XAUEUR,20050118,235400,324.2,324.2,324.2,324.2
XAUEUR,20050118,235700,324.1,324.1,324.1,324.1
XAGEUR,20050118,000500,5.04,5.04,5.04,5.04
XAGEUR,20050118,000800,5.03,5.03,5.03,5.03
XAGEUR,20050118,000900,5.04,5.04,5.04,5.04
XAGEUR,20050118,001400,5.04,5.04,5.04,5.04
XAGEUR,20050118,001900,5.04,5.04,5.04,5.04
XAGEUR,20050118,002400,5.04,5.04,5.04,5.04
XAGEUR,20050118,002900,5.04,5.04,5.04,5.04
XAGEUR,20050118,003300,5.03,5.03,5.03,5.03
XAGEUR,20050118,003800,5.03,5.03,5.03,5.03
XAGEUR,20050118,004300,5.03,5.03,5.03,5.03
XAGEUR,20050118,004800,5.03,5.03,5.03,5.03
XAGEUR,20050118,005300,5.03,5.03,5.03,5.03
XAGEUR,20050118,005600,5.04,5.04,5.04,5.04
XAGEUR,20050118,010100,5.04,5.04,5.04,5.04
XAGEUR,20050118,010200,5.03,5.03,5.03,5.03
XAGEUR,20050118,010400,5.01,5.01,5.01,5.01
XAGEUR,20050118,010900,5.01,5.01,5.01,5.01
XAGEUR,20050118,011400,5.01,5.01,5.01,5.01
XAGEUR,20050118,011900,5.01,5.01,5.01,5.01
XAGEUR,20050118,012400,5.01,5.01,5.01,5.01
XAGEUR,20050118,012900,5.01,5.01,5.01,5.01
XAGEUR,20050118,013200,5.00,5.00,5.00,5.00
XAGEUR,20050118,013700,5.00,5.01,5.00,5.01
XAGEUR,20050118,014200,5.01,5.01,5.01,5.01
XAGEUR,20050118,014700,5.02,5.02,5.02,5.02
XAGEUR,20050118,015200,5.02,5.02,5.02,5.02
XAGEUR,20050118,015400,5.01,5.01,5.01,5.01
XAGEUR,20050118,015700,5.02,5.02,5.02,5.02
XAGEUR,20050118,020200,5.02,5.02,5.02,5.02
XAGEUR,20050118,020700,5.02,5.02,5.02,5.02
XAGEUR,20050118,021200,5.02,5.02,5.02,5.02
XAGEUR,20050118,021700,5.02,5.02,5.02,5.02
XAGEUR,20050118,021800,5.01,5.01,5.01,5.01
XAGEUR,20050118,022100,5.02,5.02,5.02,5.02
XAGEUR,20050118,022600,5.02,5.02,5.02,5.02
XAGEUR,20050118,022900,5.01,5.01,5.01,5.01
XAGEUR,20050118,023400,5.01,5.01,5.01,5.01
XAGEUR,20050118,023900,5.01,5.01,5.01,5.01
XAGEUR,20050118,024400,5.01,5.01,5.01,5.01
XAGEUR,20050118,024900,5.01,5.01,5.01,5.01
XAGEUR,20050118,025400,5.01,5.01,5.01,5.01
XAGEUR,20050118,025600,5.00,5.00,5.00,5.00
XAGEUR,20050118,025700,5.01,5.01,5.01,5.01
XAGEUR,20050118,025900,5.00,5.00,5.00,5.00
XAGEUR,20050118,030000,5.01,5.01,5.01,5.01
XAGEUR,20050118,030200,5.00,5.00,5.00,5.00
XAGEUR,20050118,030600,5.01,5.01,5.01,5.01
XAGEUR,20050118,031100,5.01,5.01,5.01,5.01
XAGEUR,20050118,031600,5.01,5.01,5.01,5.01
XAGEUR,20050118,032100,5.01,5.01,5.01,5.01
XAGEUR,20050118,032600,5.01,5.01,5.01,5.01
XAGEUR,20050118,033100,5.01,5.01,5.01,5.01
XAGEUR,20050118,033600,5.01,5.01,5.01,5.01
XAGEUR,20050118,033700,5.00,5.00,5.00,5.00
XAGEUR,20050118,033800,5.01,5.01,5.01,5.01
XAGEUR,20050118,034000,5.00,5.00,5.00,5.00
XAGEUR,20050118,034500,5.00,5.00,5.00,5.00
XAGEUR,20050118,035000,5.01,5.01,5.01,5.01
XAGEUR,20050118,035400,5.00,5.00,5.00,5.00
XAGEUR,20050118,035900,5.00,5.00,5.00,5.00
XAGEUR,20050118,040400,5.00,5.00,5.00,5.00
XAGEUR,20050118,040900,5.00,5.00,5.00,5.00
XAGEUR,20050118,041400,5.00,5.00,5.00,5.00
XAGEUR,20050118,041800,5.01,5.01,5.01,5.01
XAGEUR,20050118,042300,5.01,5.01,5.01,5.01
XAGEUR,20050118,042800,5.01,5.01,5.01,5.01
XAGEUR,20050118,043300,5.01,5.01,5.01,5.01
XAGEUR,20050118,043800,5.01,5.01,5.01,5.01
XAGEUR,20050118,044300,5.01,5.01,5.01,5.01
XAGEUR,20050118,044800,5.01,5.01,5.01,5.01
XAGEUR,20050118,045300,5.01,5.01,5.01,5.01
XAGEUR,20050118,045800,5.01,5.01,5.01,5.01
XAGEUR,20050118,050300,5.01,5.01,5.01,5.01
XAGEUR,20050118,050800,5.01,5.01,5.01,5.01
XAGEUR,20050118,051300,5.01,5.01,5.01,5.01
XAGEUR,20050118,051800,5.01,5.01,5.01,5.01
XAGEUR,20050118,052300,5.01,5.01,5.01,5.01
XAGEUR,20050118,052800,5.01,5.01,5.01,5.01
XAGEUR,20050118,053300,5.01,5.01,5.01,5.01
XAGEUR,20050118,053800,5.01,5.01,5.01,5.01
XAGEUR,20050118,054300,5.01,5.01,5.01,5.01
XAGEUR,20050118,054800,5.01,5.01,5.01,5.01
XAGEUR,20050118,055300,5.01,5.01,5.01,5.01
XAGEUR,20050118,055800,5.01,5.01,5.01,5.01
XAGEUR,20050118,060300,5.01,5.01,5.01,5.01
XAGEUR,20050118,060800,5.01,5.01,5.01,5.01
XAGEUR,20050118,061300,5.01,5.01,5.01,5.01
XAGEUR,20050118,061800,5.01,5.01,5.01,5.01
XAGEUR,20050118,062300,5.01,5.01,5.01,5.01
XAGEUR,20050118,062800,5.01,5.01,5.01,5.01
XAGEUR,20050118,063300,5.01,5.01,5.01,5.01
XAGEUR,20050118,063700,5.00,5.00,5.00,5.00
XAGEUR,20050118,064200,5.00,5.00,5.00,5.00
XAGEUR,20050118,064700,5.00,5.00,5.00,5.00
XAGEUR,20050118,065200,5.00,5.00,5.00,5.00
XAGEUR,20050118,065700,5.00,5.00,5.00,5.00
XAGEUR,20050118,070200,5.00,5.00,5.00,5.00
XAGEUR,20050118,070400,5.01,5.01,5.01,5.01
XAGEUR,20050118,070900,5.01,5.01,5.01,5.01
XAGEUR,20050118,071400,5.01,5.01,5.01,5.01
XAGEUR,20050118,071900,5.01,5.01,5.01,5.01
XAGEUR,20050118,072400,5.01,5.01,5.01,5.01
XAGEUR,20050118,072900,5.01,5.01,5.01,5.01
XAGEUR,20050118,073400,5.01,5.01,5.01,5.01
XAGEUR,20050118,073900,5.01,5.01,5.01,5.01
XAGEUR,20050118,074400,5.01,5.01,5.01,5.01
XAGEUR,20050118,074900,5.01,5.01,5.01,5.01
XAGEUR,20050118,075400,5.01,5.01,5.01,5.01
XAGEUR,20050118,075900,5.01,5.01,5.01,5.01
XAGEUR,20050118,080400,5.01,5.01,5.01,5.01
XAGEUR,20050118,080900,5.01,5.01,5.01,5.01
XAGEUR,20050118,081400,5.01,5.01,5.01,5.01
XAGEUR,20050118,081900,5.01,5.01,5.01,5.01
XAGEUR,20050118,082000,5.00,5.00,5.00,5.00
XAGEUR,20050118,082500,5.00,5.00,5.00,5.00
XAGEUR,20050118,083000,5.00,5.00,5.00,5.00
XAGEUR,20050118,083500,5.00,5.00,5.00,5.00
XAGEUR,20050118,084000,5.00,5.00,5.00,5.00
XAGEUR,20050118,084500,5.00,5.01,5.00,5.01
XAGEUR,20050118,084700,5.02,5.02,5.01,5.01
XAGEUR,20050118,084900,5.02,5.02,5.02,5.02
XAGEUR,20050118,085000,5.01,5.01,5.01,5.01
XAGEUR,20050118,085200,5.02,5.02,5.02,5.02
XAGEUR,20050118,085700,5.02,5.02,5.02,5.02
XAGEUR,20050118,090000,5.01,5.01,5.01,5.01
XAGEUR,20050118,090100,5.00,5.00,5.00,5.00
XAGEUR,20050118,090200,4.99,4.99,4.99,4.99
XAGEUR,20050118,090400,5.00,5.00,5.00,5.00
XAGEUR,20050118,090500,4.99,4.99,4.99,4.99
XAGEUR,20050118,090900,5.00,5.00,5.00,5.00
XAGEUR,20050118,091100,4.99,4.99,4.99,4.99
XAGEUR,20050118,091600,4.99,4.99,4.99,4.99
XAGEUR,20050118,092100,4.99,4.99,4.99,4.99
XAGEUR,20050118,092200,5.00,5.00,5.00,5.00
XAGEUR,20050118,092700,5.00,5.00,5.00,5.00
XAGEUR,20050118,093100,5.01,5.01,5.01,5.01
XAGEUR,20050118,093600,5.01,5.01,5.01,5.01
XAGEUR,20050118,093700,5.00,5.00,5.00,5.00
XAGEUR,20050118,094200,5.00,5.00,5.00,5.00
XAGEUR,20050118,094700,5.00,5.00,5.00,5.00
XAGEUR,20050118,095200,5.00,5.00,5.00,5.00
XAGEUR,20050118,095700,5.00,5.00,5.00,5.00
XAGEUR,20050118,100200,5.00,5.00,5.00,5.00
XAGEUR,20050118,100700,5.00,5.00,5.00,5.00
XAGEUR,20050118,101200,5.00,5.00,5.00,5.00
XAGEUR,20050118,101400,5.01,5.01,5.01,5.01
XAGEUR,20050118,101900,5.01,5.01,5.00,5.01
XAGEUR,20050118,102400,5.01,5.01,5.01,5.01
XAGEUR,20050118,102900,5.01,5.01,5.01,5.01
XAGEUR,20050118,103400,5.01,5.01,5.01,5.01
XAGEUR,20050118,103900,5.01,5.01,5.01,5.01
XAGEUR,20050118,104400,5.01,5.01,5.01,5.01
XAGEUR,20050118,104900,5.01,5.01,5.01,5.01
XAGEUR,20050118,105400,5.01,5.01,5.01,5.01
XAGEUR,20050118,105900,5.01,5.01,5.01,5.01
XAGEUR,20050118,110400,5.01,5.01,5.01,5.01
XAGEUR,20050118,110900,5.01,5.01,5.01,5.01
XAGEUR,20050118,111000,5.03,5.03,5.03,5.03
XAGEUR,20050118,111100,5.04,5.04,5.04,5.04
XAGEUR,20050118,111600,5.04,5.04,5.04,5.04
XAGEUR,20050118,112000,5.03,5.03,5.03,5.03
XAGEUR,20050118,112100,5.02,5.02,5.02,5.02
XAGEUR,20050118,112200,5.03,5.03,5.03,5.03
XAGEUR,20050118,112700,5.03,5.03,5.03,5.03
XAGEUR,20050118,113000,5.02,5.02,5.02,5.02
XAGEUR,20050118,113100,5.01,5.01,5.01,5.01
XAGEUR,20050118,113600,5.01,5.01,5.01,5.01
XAGEUR,20050118,114100,5.01,5.01,5.01,5.01
XAGEUR,20050118,114600,5.01,5.01,5.01,5.01
XAGEUR,20050118,114700,5.00,5.03,5.00,5.03
XAGEUR,20050118,115000,5.02,5.02,5.02,5.02
XAGEUR,20050118,115500,5.02,5.02,5.01,5.01
XAGEUR,20050118,120000,5.01,5.01,5.01,5.01
XAGEUR,20050118,120500,5.01,5.01,5.01,5.01
XAGEUR,20050118,121000,5.01,5.01,5.01,5.01
XAGEUR,20050118,121500,5.01,5.01,5.01,5.01
XAGEUR,20050118,122000,5.01,5.01,5.01,5.01
XAGEUR,20050118,122500,5.01,5.01,5.01,5.01
XAGEUR,20050118,123000,5.01,5.01,5.01,5.01
XAGEUR,20050118,123200,5.02,5.02,5.02,5.02
XAGEUR,20050118,123700,5.02,5.02,5.02,5.02
XAGEUR,20050118,124200,5.02,5.02,5.02,5.02
XAGEUR,20050118,124300,5.01,5.01,5.01,5.01
XAGEUR,20050118,124600,5.02,5.02,5.02,5.02
XAGEUR,20050118,124700,5.01,5.01,5.01,5.01
XAGEUR,20050118,125100,5.02,5.02,5.02,5.02
XAGEUR,20050118,125300,5.01,5.01,5.01,5.01
XAGEUR,20050118,125500,5.02,5.02,5.02,5.02
XAGEUR,20050118,130000,5.02,5.02,5.02,5.02
XAGEUR,20050118,130500,5.02,5.02,5.02,5.02
XAGEUR,20050118,131000,5.02,5.02,5.02,5.02
XAGEUR,20050118,131500,5.02,5.02,5.02,5.02
XAGEUR,20050118,131600,5.01,5.01,5.01,5.01
XAGEUR,20050118,132100,5.01,5.01,5.01,5.01
XAGEUR,20050118,132200,5.02,5.02,5.02,5.02
XAGEUR,20050118,132700,5.02,5.02,5.02,5.02
XAGEUR,20050118,133200,5.02,5.02,5.02,5.02
XAGEUR,20050118,133700,5.02,5.02,5.02,5.02
XAGEUR,20050118,134200,5.02,5.02,5.02,5.02
XAGEUR,20050118,134400,5.03,5.03,5.03,5.03
XAGEUR,20050118,134800,5.02,5.02,5.02,5.02
XAGEUR,20050118,135300,5.02,5.02,5.02,5.02
XAGEUR,20050118,135400,5.03,5.03,5.03,5.03
XAGEUR,20050118,135900,5.03,5.03,5.03,5.03
XAGEUR,20050118,140400,5.03,5.03,5.03,5.03
XAGEUR,20050118,140900,5.03,5.03,5.03,5.03
XAGEUR,20050118,141400,5.03,5.03,5.03,5.03
XAGEUR,20050118,141900,5.03,5.03,5.03,5.03
XAGEUR,20050118,142400,5.03,5.03,5.03,5.03
XAGEUR,20050118,142700,5.02,5.02,5.02,5.02
XAGEUR,20050118,142900,5.01,5.01,5.01,5.01
XAGEUR,20050118,143000,5.03,5.03,5.03,5.03
XAGEUR,20050118,143500,5.03,5.03,5.03,5.03
XAGEUR,20050118,144000,5.03,5.03,5.03,5.03
XAGEUR,20050118,144500,5.03,5.03,5.03,5.03
XAGEUR,20050118,145000,5.03,5.03,5.03,5.03
XAGEUR,20050118,145100,5.04,5.04,5.04,5.04
XAGEUR,20050118,145600,5.05,5.05,5.05,5.05
XAGEUR,20050118,150000,5.04,5.04,5.04,5.04
XAGEUR,20050118,150100,5.05,5.05,5.05,5.05
XAGEUR,20050118,150300,5.04,5.04,5.04,5.04
XAGEUR,20050118,150600,5.05,5.05,5.05,5.05
XAGEUR,20050118,151000,5.04,5.04,5.04,5.04
XAGEUR,20050118,151200,5.05,5.05,5.04,5.04
XAGEUR,20050118,151500,5.03,5.03,5.03,5.03
XAGEUR,20050118,152000,5.03,5.03,5.03,5.03
XAGEUR,20050118,152200,5.02,5.02,5.02,5.02
XAGEUR,20050118,152300,5.03,5.03,5.03,5.03
XAGEUR,20050118,152800,5.03,5.03,5.03,5.03
XAGEUR,20050118,153200,5.02,5.02,5.02,5.02
XAGEUR,20050118,153400,5.01,5.01,5.01,5.01
XAGEUR,20050118,153900,5.02,5.02,5.02,5.02
XAGEUR,20050118,154400,5.02,5.02,5.02,5.02
XAGEUR,20050118,154600,5.03,5.03,5.03,5.03
XAGEUR,20050118,155100,5.03,5.03,5.03,5.03
XAGEUR,20050118,155600,5.03,5.03,5.03,5.03
XAGEUR,20050118,155700,5.04,5.04,5.04,5.04
XAGEUR,20050118,155800,5.03,5.03,5.03,5.03
XAGEUR,20050118,160200,5.04,5.04,5.03,5.03
XAGEUR,20050118,160700,5.04,5.04,5.04,5.04
XAGEUR,20050118,161200,5.04,5.04,5.04,5.04
XAGEUR,20050118,161700,5.04,5.04,5.04,5.04
XAGEUR,20050118,162100,5.05,5.05,5.05,5.05
XAGEUR,20050118,162600,5.05,5.05,5.05,5.05
XAGEUR,20050118,163100,5.05,5.05,5.05,5.05
XAGEUR,20050118,163600,5.05,5.05,5.05,5.05
XAGEUR,20050118,164100,5.06,5.06,5.06,5.06
XAGEUR,20050118,164200,5.05,5.05,5.05,5.05
XAGEUR,20050118,164700,5.05,5.05,5.05,5.05
XAGEUR,20050118,165100,5.06,5.06,5.06,5.06
XAGEUR,20050118,165600,5.06,5.06,5.06,5.06
XAGEUR,20050118,165800,5.05,5.05,5.05,5.05
XAGEUR,20050118,170300,5.05,5.05,5.05,5.05
XAGEUR,20050118,170800,5.05,5.05,5.05,5.05
XAGEUR,20050118,171000,5.04,5.04,5.04,5.04
XAGEUR,20050118,171200,5.05,5.05,5.05,5.05
XAGEUR,20050118,171700,5.05,5.05,5.05,5.05
XAGEUR,20050118,171900,5.06,5.06,5.06,5.06
XAGEUR,20050118,172400,5.06,5.06,5.06,5.06
XAGEUR,20050118,172600,5.07,5.07,5.07,5.07
XAGEUR,20050118,172900,5.06,5.06,5.06,5.06
XAGEUR,20050118,173200,5.07,5.07,5.07,5.07
XAGEUR,20050118,173500,5.06,5.06,5.06,5.06
XAGEUR,20050118,174000,5.06,5.06,5.06,5.06
XAGEUR,20050118,174200,5.07,5.07,5.07,5.07
XAGEUR,20050118,174700,5.07,5.07,5.07,5.07
XAGEUR,20050118,175200,5.07,5.07,5.07,5.07
XAGEUR,20050118,175700,5.07,5.07,5.07,5.07
XAGEUR,20050118,175900,5.06,5.06,5.06,5.06
XAGEUR,20050118,180100,5.05,5.05,5.05,5.05
XAGEUR,20050118,180600,5.05,5.05,5.05,5.05
XAGEUR,20050118,181100,5.05,5.06,5.05,5.06
XAGEUR,20050118,181300,5.05,5.05,5.05,5.05
XAGEUR,20050118,181400,5.06,5.06,5.06,5.06
XAGEUR,20050118,181900,5.06,5.06,5.06,5.06
XAGEUR,20050118,182300,5.05,5.06,5.05,5.06
XAGEUR,20050118,182400,5.05,5.05,5.05,5.05
XAGEUR,20050118,182700,5.06,5.06,5.06,5.06
XAGEUR,20050118,183200,5.06,5.06,5.06,5.06
XAGEUR,20050118,183700,5.06,5.06,5.06,5.06
XAGEUR,20050118,184100,5.05,5.05,5.05,5.05
XAGEUR,20050118,184600,5.05,5.05,5.05,5.05
XAGEUR,20050118,185100,5.05,5.05,5.05,5.05
XAGEUR,20050118,185600,5.05,5.05,5.05,5.05
XAGEUR,20050118,190100,5.05,5.05,5.05,5.05
XAGEUR,20050118,190600,5.05,5.05,5.05,5.05
XAGEUR,20050118,191100,5.05,5.05,5.05,5.05
XAGEUR,20050118,191600,5.05,5.05,5.05,5.05
XAGEUR,20050118,192100,5.05,5.05,5.05,5.05
XAGEUR,20050118,192300,5.06,5.06,5.06,5.06
XAGEUR,20050118,192500,5.05,5.05,5.05,5.05
XAGEUR,20050118,193000,5.05,5.05,5.05,5.05
XAGEUR,20050118,193500,5.05,5.05,5.05,5.05
XAGEUR,20050118,194000,5.05,5.05,5.05,5.05
XAGEUR,20050118,194500,5.05,5.05,5.05,5.05
XAGEUR,20050118,195000,5.05,5.05,5.05,5.05
XAGEUR,20050118,195500,5.05,5.05,5.05,5.05
XAGEUR,20050118,200000,5.05,5.05,5.05,5.05
XAGEUR,20050118,200500,5.05,5.05,5.05,5.05
XAGEUR,20050118,201000,5.05,5.05,5.05,5.05
XAGEUR,20050118,201500,5.05,5.05,5.05,5.05
XAGEUR,20050118,202000,5.05,5.05,5.05,5.05
XAGEUR,20050118,202500,5.05,5.05,5.05,5.05
XAGEUR,20050118,203000,5.05,5.05,5.05,5.05
XAGEUR,20050118,203500,5.05,5.05,5.05,5.05
XAGEUR,20050118,204000,5.05,5.05,5.05,5.05
XAGEUR,20050118,204400,5.06,5.06,5.06,5.06
XAGEUR,20050118,204900,5.05,5.05,5.05,5.05
XAGEUR,20050118,205300,5.06,5.06,5.06,5.06
XAGEUR,20050118,205500,5.05,5.05,5.05,5.05
XAGEUR,20050118,210000,5.05,5.05,5.05,5.05
XAGEUR,20050118,210500,5.05,5.05,5.05,5.05
XAGEUR,20050118,211000,5.05,5.05,5.05,5.05
XAGEUR,20050118,211500,5.05,5.05,5.05,5.05
XAGEUR,20050118,212000,5.05,5.05,5.05,5.05
XAGEUR,20050118,212500,5.05,5.05,5.05,5.05
XAGEUR,20050118,213000,5.05,5.05,5.05,5.05
XAGEUR,20050118,213500,5.05,5.05,5.05,5.05
XAGEUR,20050118,214000,5.05,5.05,5.05,5.05
XAGEUR,20050118,214500,5.05,5.05,5.05,5.05
XAGEUR,20050118,215000,5.05,5.05,5.05,5.05
XAGEUR,20050118,215500,5.05,5.05,5.05,5.05
XAGEUR,20050118,220000,5.05,5.05,5.05,5.05
XAGEUR,20050118,220500,5.05,5.05,5.05,5.05
XAGEUR,20050118,221000,5.05,5.05,5.05,5.05
XAGEUR,20050118,221500,5.05,5.05,5.05,5.05
XAGEUR,20050118,222000,5.05,5.05,5.05,5.05
XAGEUR,20050118,222500,5.05,5.05,5.05,5.05
XAGEUR,20050118,223000,5.05,5.05,5.05,5.05
XAGEUR,20050118,223500,5.05,5.05,5.05,5.05
XAGEUR,20050118,224000,5.05,5.05,5.05,5.05
XAGEUR,20050118,224500,5.05,5.05,5.05,5.05
XAGEUR,20050118,225000,5.05,5.05,5.05,5.05
XAGEUR,20050118,225500,5.05,5.05,5.05,5.05
XAGEUR,20050118,230000,5.05,5.05,5.05,5.05
XAGEUR,20050118,230300,5.06,5.06,5.06,5.06
XAGEUR,20050118,230800,5.06,5.06,5.06,5.06
XAGEUR,20050118,231200,5.05,5.05,5.05,5.05
XAGEUR,20050118,231700,5.05,5.05,5.05,5.05
XAGEUR,20050118,232200,5.05,5.05,5.05,5.05
XAGEUR,20050118,232700,5.05,5.05,5.05,5.05
XAGEUR,20050118,233200,5.05,5.05,5.05,5.05
XAGEUR,20050118,233700,5.05,5.05,5.05,5.05
XAGEUR,20050118,234100,5.06,5.06,5.06,5.06
XAGEUR,20050118,234600,5.06,5.06,5.06,5.06
XAGEUR,20050118,235100,5.06,5.06,5.06,5.06
XAGEUR,20050118,235600,5.06,5.06,5.06,5.06
GBPCAD,20050118,000100,2.2652,2.2652,2.2640,2.2640
GBPCAD,20050118,000200,2.2637,2.2638,2.2633,2.2638
GBPCAD,20050118,000300,2.2638,2.2638,2.2635,2.2635
GBPCAD,20050118,000400,2.2637,2.2638,2.2636,2.2637
GBPCAD,20050118,000500,2.2638,2.2640,2.2638,2.2640
GBPCAD,20050118,000600,2.2640,2.2640,2.2639,2.2640
GBPCAD,20050118,000700,2.2640,2.2641,2.2640,2.2641
GBPCAD,20050118,000800,2.2642,2.2642,2.2641,2.2641
GBPCAD,20050118,000900,2.2641,2.2641,2.2641,2.2641
GBPCAD,20050118,001000,2.2641,2.2641,2.2636,2.2636
GBPCAD,20050118,001100,2.2636,2.2637,2.2636,2.2636
GBPCAD,20050118,001200,2.2636,2.2636,2.2635,2.2635
GBPCAD,20050118,001300,2.2634,2.2634,2.2625,2.2625
GBPCAD,20050118,001400,2.2624,2.2624,2.2622,2.2622
GBPCAD,20050118,001500,2.2622,2.2622,2.2613,2.2613
GBPCAD,20050118,001600,2.2611,2.2612,2.2610,2.2612
GBPCAD,20050118,001700,2.2613,2.2615,2.2613,2.2615
GBPCAD,20050118,001800,2.2616,2.2618,2.2616,2.2618
GBPCAD,20050118,001900,2.2619,2.2619,2.2619,2.2619
GBPCAD,20050118,002000,2.2619,2.2619,2.2618,2.2618
GBPCAD,20050118,002100,2.2617,2.2617,2.2616,2.2617
GBPCAD,20050118,002200,2.2618,2.2620,2.2617,2.2617
GBPCAD,20050118,002300,2.2616,2.2616,2.2615,2.2616
GBPCAD,20050118,002400,2.2615,2.2616,2.2614,2.2616
GBPCAD,20050118,002500,2.2617,2.2621,2.2617,2.2619
GBPCAD,20050118,002600,2.2618,2.2622,2.2617,2.2622
GBPCAD,20050118,002700,2.2623,2.2624,2.2623,2.2623
GBPCAD,20050118,002800,2.2623,2.2625,2.2623,2.2625
GBPCAD,20050118,002900,2.2626,2.2627,2.2626,2.2627
GBPCAD,20050118,003000,2.2627,2.2629,2.2627,2.2629
GBPCAD,20050118,003100,2.2629,2.2629,2.2629,2.2629
GBPCAD,20050118,003200,2.2629,2.2630,2.2629,2.2630
GBPCAD,20050118,003300,2.2632,2.2634,2.2632,2.2634
GBPCAD,20050118,003400,2.2633,2.2633,2.2631,2.2631
GBPCAD,20050118,003500,2.2632,2.2633,2.2631,2.2631
GBPCAD,20050118,003600,2.2630,2.2634,2.2630,2.2631
GBPCAD,20050118,003700,2.2633,2.2637,2.2633,2.2637
GBPCAD,20050118,003800,2.2637,2.2638,2.2637,2.2637
GBPCAD,20050118,003900,2.2637,2.2637,2.2636,2.2637
GBPCAD,20050118,004000,2.2637,2.2637,2.2634,2.2634
GBPCAD,20050118,004100,2.2632,2.2634,2.2632,2.2634
GBPCAD,20050118,004200,2.2634,2.2635,2.2634,2.2635
GBPCAD,20050118,004300,2.2635,2.2636,2.2634,2.2634
GBPCAD,20050118,004400,2.2634,2.2634,2.2633,2.2633
GBPCAD,20050118,004500,2.2633,2.2633,2.2633,2.2633
GBPCAD,20050118,004600,2.2633,2.2633,2.2632,2.2632
GBPCAD,20050118,004700,2.2632,2.2632,2.2632,2.2632
GBPCAD,20050118,004800,2.2632,2.2632,2.2632,2.2632
GBPCAD,20050118,004900,2.2632,2.2633,2.2632,2.2633
GBPCAD,20050118,005000,2.2631,2.2631,2.2631,2.2631
GBPCAD,20050118,005100,2.2631,2.2631,2.2631,2.2631
GBPCAD,20050118,005200,2.2631,2.2631,2.2631,2.2631
GBPCAD,20050118,005300,2.2631,2.2631,2.2631,2.2631
GBPCAD,20050118,005400,2.2633,2.2633,2.2633,2.2633
GBPCAD,20050118,005500,2.2633,2.2635,2.2633,2.2635
GBPCAD,20050118,005600,2.2635,2.2635,2.2631,2.2631
GBPCAD,20050118,005700,2.2632,2.2633,2.2632,2.2632
GBPCAD,20050118,005800,2.2631,2.2631,2.2627,2.2627
GBPCAD,20050118,005900,2.2626,2.2626,2.2624,2.2626
GBPCAD,20050118,010000,2.2626,2.2629,2.2626,2.2629
GBPCAD,20050118,010100,2.2629,2.2630,2.2629,2.2630
GBPCAD,20050118,010200,2.2630,2.2631,2.2630,2.2631
GBPCAD,20050118,010300,2.2631,2.2634,2.2631,2.2634
GBPCAD,20050118,010400,2.2634,2.2634,2.2634,2.2634
GBPCAD,20050118,010500,2.2633,2.2633,2.2631,2.2633
GBPCAD,20050118,010600,2.2632,2.2632,2.2631,2.2631
GBPCAD,20050118,010700,2.2631,2.2631,2.2624,2.2624
GBPCAD,20050118,010800,2.2624,2.2625,2.2624,2.2625
GBPCAD,20050118,010900,2.2624,2.2624,2.2624,2.2624
GBPCAD,20050118,011000,2.2624,2.2624,2.2624,2.2624
GBPCAD,20050118,011100,2.2624,2.2627,2.2624,2.2627
GBPCAD,20050118,011200,2.2627,2.2627,2.2627,2.2627
GBPCAD,20050118,011300,2.2628,2.2628,2.2624,2.2624
GBPCAD,20050118,011400,2.2623,2.2623,2.2620,2.2620
GBPCAD,20050118,011500,2.2620,2.2620,2.2620,2.2620
GBPCAD,20050118,011600,2.2620,2.2622,2.2620,2.2622
GBPCAD,20050118,011700,2.2622,2.2622,2.2622,2.2622
GBPCAD,20050118,011800,2.2623,2.2624,2.2623,2.2623
GBPCAD,20050118,011900,2.2623,2.2624,2.2622,2.2622
GBPCAD,20050118,012000,2.2622,2.2622,2.2620,2.2620
GBPCAD,20050118,012100,2.2620,2.2621,2.2620,2.2621
GBPCAD,20050118,012200,2.2622,2.2622,2.2620,2.2620
GBPCAD,20050118,012300,2.2620,2.2622,2.2620,2.2622
GBPCAD,20050118,012400,2.2623,2.2624,2.2623,2.2624
GBPCAD,20050118,012500,2.2625,2.2627,2.2625,2.2627
GBPCAD,20050118,012600,2.2626,2.2626,2.2624,2.2624
GBPCAD,20050118,012700,2.2623,2.2623,2.2621,2.2621
GBPCAD,20050118,012800,2.2622,2.2627,2.2622,2.2626
GBPCAD,20050118,012900,2.2625,2.2625,2.2623,2.2623
GBPCAD,20050118,013000,2.2624,2.2628,2.2624,2.2628
GBPCAD,20050118,013100,2.2629,2.2655,2.2629,2.2655
GBPCAD,20050118,013200,2.2657,2.2660,2.2657,2.2660
GBPCAD,20050118,013300,2.2661,2.2673,2.2661,2.2673
GBPCAD,20050118,013400,2.2674,2.2682,2.2674,2.2677
GBPCAD,20050118,013500,2.2675,2.2675,2.2666,2.2666
GBPCAD,20050118,013600,2.2668,2.2669,2.2668,2.2669
GBPCAD,20050118,013700,2.2670,2.2670,2.2666,2.2666
GBPCAD,20050118,013800,2.2665,2.2665,2.2661,2.2661
GBPCAD,20050118,013900,2.2663,2.2663,2.2661,2.2661
GBPCAD,20050118,014000,2.2660,2.2661,2.2659,2.2661
GBPCAD,20050118,014100,2.2660,2.2660,2.2657,2.2658
GBPCAD,20050118,014200,2.2659,2.2661,2.2659,2.2661
GBPCAD,20050118,014300,2.2662,2.2666,2.2662,2.2666
GBPCAD,20050118,014400,2.2666,2.2666,2.2665,2.2665
GBPCAD,20050118,014500,2.2665,2.2665,2.2661,2.2661
GBPCAD,20050118,014600,2.2659,2.2659,2.2652,2.2652
GBPCAD,20050118,014700,2.2651,2.2651,2.2645,2.2645
GBPCAD,20050118,014800,2.2643,2.2643,2.2642,2.2642
GBPCAD,20050118,014900,2.2641,2.2641,2.2640,2.2640
GBPCAD,20050118,015000,2.2640,2.2644,2.2640,2.2643
GBPCAD,20050118,015100,2.2643,2.2647,2.2643,2.2647
GBPCAD,20050118,015200,2.2648,2.2652,2.2648,2.2652
GBPCAD,20050118,015300,2.2653,2.2654,2.2653,2.2654
GBPCAD,20050118,015400,2.2654,2.2658,2.2654,2.2657
GBPCAD,20050118,015500,2.2656,2.2656,2.2651,2.2651
GBPCAD,20050118,015600,2.2650,2.2650,2.2647,2.2647
GBPCAD,20050118,015700,2.2648,2.2651,2.2645,2.2645
GBPCAD,20050118,015800,2.2647,2.2648,2.2647,2.2648
GBPCAD,20050118,015900,2.2649,2.2649,2.2647,2.2648
GBPCAD,20050118,020000,2.2648,2.2656,2.2648,2.2656
GBPCAD,20050118,020100,2.2657,2.2671,2.2657,2.2671
GBPCAD,20050118,020200,2.2671,2.2676,2.2671,2.2676
GBPCAD,20050118,020300,2.2678,2.2679,2.2674,2.2674
GBPCAD,20050118,020400,2.2673,2.2678,2.2672,2.2678
GBPCAD,20050118,020500,2.2679,2.2680,2.2679,2.2680
GBPCAD,20050118,020600,2.2680,2.2680,2.2678,2.2678
GBPCAD,20050118,020700,2.2679,2.2680,2.2676,2.2680
GBPCAD,20050118,020800,2.2679,2.2680,2.2678,2.2680
GBPCAD,20050118,020900,2.2682,2.2684,2.2682,2.2683
GBPCAD,20050118,021000,2.2682,2.2682,2.2679,2.2680
GBPCAD,20050118,021100,2.2681,2.2681,2.2680,2.2680
GBPCAD,20050118,021200,2.2680,2.2680,2.2678,2.2678
GBPCAD,20050118,021300,2.2678,2.2679,2.2678,2.2678
GBPCAD,20050118,021400,2.2678,2.2678,2.2673,2.2673
GBPCAD,20050118,021500,2.2673,2.2676,2.2673,2.2676
GBPCAD,20050118,021600,2.2677,2.2678,2.2676,2.2676
GBPCAD,20050118,021700,2.2675,2.2675,2.2669,2.2669
GBPCAD,20050118,021800,2.2668,2.2668,2.2667,2.2668
GBPCAD,20050118,021900,2.2668,2.2668,2.2665,2.2665
GBPCAD,20050118,022000,2.2665,2.2665,2.2662,2.2662
GBPCAD,20050118,022100,2.2661,2.2661,2.2661,2.2661
GBPCAD,20050118,022200,2.2661,2.2661,2.2660,2.2661
GBPCAD,20050118,022300,2.2661,2.2667,2.2659,2.2667
GBPCAD,20050118,022400,2.2669,2.2671,2.2669,2.2671
GBPCAD,20050118,022500,2.2672,2.2675,2.2672,2.2673
GBPCAD,20050118,022600,2.2671,2.2671,2.2670,2.2670
GBPCAD,20050118,022700,2.2669,2.2671,2.2666,2.2671
GBPCAD,20050118,022800,2.2670,2.2676,2.2668,2.2676
GBPCAD,20050118,022900,2.2679,2.2683,2.2679,2.2683
GBPCAD,20050118,023000,2.2684,2.2685,2.2682,2.2682
GBPCAD,20050118,023100,2.2681,2.2684,2.2681,2.2684
GBPCAD,20050118,023200,2.2685,2.2686,2.2684,2.2684
GBPCAD,20050118,023300,2.2683,2.2683,2.2671,2.2671
GBPCAD,20050118,023400,2.2670,2.2672,2.2669,2.2672
GBPCAD,20050118,023500,2.2671,2.2672,2.2671,2.2672
GBPCAD,20050118,023600,2.2672,2.2674,2.2672,2.2674
GBPCAD,20050118,023700,2.2674,2.2675,2.2674,2.2675
GBPCAD,20050118,023800,2.2676,2.2676,2.2675,2.2675
GBPCAD,20050118,023900,2.2674,2.2676,2.2673,2.2676
GBPCAD,20050118,024000,2.2675,2.2675,2.2673,2.2673
GBPCAD,20050118,024100,2.2673,2.2673,2.2671,2.2671
GBPCAD,20050118,024200,2.2671,2.2671,2.2670,2.2670
GBPCAD,20050118,024300,2.2671,2.2671,2.2671,2.2671
GBPCAD,20050118,024400,2.2671,2.2671,2.2669,2.2669
GBPCAD,20050118,024500,2.2669,2.2669,2.2669,2.2669
GBPCAD,20050118,024600,2.2669,2.2669,2.2669,2.2669
GBPCAD,20050118,024700,2.2669,2.2669,2.2661,2.2661
GBPCAD,20050118,024800,2.2660,2.2660,2.2659,2.2659
GBPCAD,20050118,024900,2.2660,2.2661,2.2660,2.2661
GBPCAD,20050118,025000,2.2661,2.2662,2.2661,2.2662
GBPCAD,20050118,025100,2.2663,2.2665,2.2663,2.2665
GBPCAD,20050118,025200,2.2664,2.2664,2.2661,2.2661
GBPCAD,20050118,025300,2.2661,2.2662,2.2661,2.2662
GBPCAD,20050118,025400,2.2661,2.2662,2.2661,2.2662
GBPCAD,20050118,025500,2.2663,2.2664,2.2659,2.2659
GBPCAD,20050118,025600,2.2658,2.2658,2.2657,2.2657
GBPCAD,20050118,025700,2.2657,2.2658,2.2654,2.2654
GBPCAD,20050118,025800,2.2654,2.2655,2.2654,2.2655
GBPCAD,20050118,025900,2.2657,2.2661,2.2657,2.2661
GBPCAD,20050118,030000,2.2662,2.2662,2.2662,2.2662
GBPCAD,20050118,030100,2.2662,2.2664,2.2662,2.2662
GBPCAD,20050118,030200,2.2662,2.2666,2.2662,2.2666
GBPCAD,20050118,030300,2.2668,2.2671,2.2668,2.2671
GBPCAD,20050118,030400,2.2673,2.2676,2.2673,2.2676
GBPCAD,20050118,030500,2.2677,2.2685,2.2677,2.2685
GBPCAD,20050118,030600,2.2687,2.2687,2.2687,2.2687
GBPCAD,20050118,030700,2.2686,2.2686,2.2685,2.2685
GBPCAD,20050118,030800,2.2685,2.2685,2.2683,2.2683
GBPCAD,20050118,030900,2.2682,2.2682,2.2681,2.2681
GBPCAD,20050118,031000,2.2681,2.2681,2.2677,2.2679
GBPCAD,20050118,031100,2.2680,2.2682,2.2680,2.2682
GBPCAD,20050118,031200,2.2682,2.2683,2.2682,2.2683
GBPCAD,20050118,031300,2.2683,2.2684,2.2683,2.2683
GBPCAD,20050118,031400,2.2684,2.2690,2.2684,2.2690
GBPCAD,20050118,031500,2.2690,2.2691,2.2681,2.2682
GBPCAD,20050118,031600,2.2683,2.2685,2.2681,2.2681
GBPCAD,20050118,031700,2.2682,2.2696,2.2682,2.2696
GBPCAD,20050118,031800,2.2697,2.2697,2.2694,2.2694
GBPCAD,20050118,031900,2.2693,2.2693,2.2692,2.2692
GBPCAD,20050118,032000,2.2692,2.2697,2.2690,2.2697
GBPCAD,20050118,032100,2.2697,2.2701,2.2696,2.2701
GBPCAD,20050118,032200,2.2703,2.2714,2.2703,2.2714
GBPCAD,20050118,032300,2.2717,2.2727,2.2717,2.2727
GBPCAD,20050118,032400,2.2727,2.2727,2.2725,2.2725
GBPCAD,20050118,032500,2.2724,2.2724,2.2723,2.2723
GBPCAD,20050118,032600,2.2722,2.2722,2.2718,2.2718
GBPCAD,20050118,032700,2.2718,2.2719,2.2718,2.2719
GBPCAD,20050118,032800,2.2719,2.2719,2.2714,2.2714
GBPCAD,20050118,032900,2.2712,2.2712,2.2706,2.2706
GBPCAD,20050118,033000,2.2705,2.2706,2.2701,2.2706
GBPCAD,20050118,033100,2.2707,2.2714,2.2707,2.2714
GBPCAD,20050118,033200,2.2714,2.2717,2.2714,2.2717
GBPCAD,20050118,033300,2.2718,2.2721,2.2715,2.2715
GBPCAD,20050118,033400,2.2714,2.2717,2.2712,2.2715
GBPCAD,20050118,033500,2.2712,2.2712,2.2707,2.2710
GBPCAD,20050118,033600,2.2708,2.2708,2.2697,2.2697
GBPCAD,20050118,033700,2.2696,2.2696,2.2692,2.2694
GBPCAD,20050118,033800,2.2694,2.2694,2.2692,2.2692
GBPCAD,20050118,033900,2.2693,2.2693,2.2693,2.2693
GBPCAD,20050118,034000,2.2692,2.2702,2.2692,2.2700
GBPCAD,20050118,034100,2.2699,2.2699,2.2696,2.2696
GBPCAD,20050118,034200,2.2695,2.2697,2.2693,2.2697
GBPCAD,20050118,034300,2.2698,2.2699,2.2695,2.2695
GBPCAD,20050118,034400,2.2694,2.2697,2.2694,2.2696
GBPCAD,20050118,034500,2.2696,2.2697,2.2696,2.2697
GBPCAD,20050118,034600,2.2697,2.2697,2.2697,2.2697
GBPCAD,20050118,034700,2.2697,2.2697,2.2697,2.2697
GBPCAD,20050118,034800,2.2697,2.2697,2.2696,2.2696
GBPCAD,20050118,034900,2.2697,2.2705,2.2697,2.2705
GBPCAD,20050118,035000,2.2706,2.2706,2.2704,2.2704
GBPCAD,20050118,035100,2.2705,2.2706,2.2705,2.2706
GBPCAD,20050118,035200,2.2705,2.2706,2.2705,2.2705
GBPCAD,20050118,035300,2.2706,2.2711,2.2706,2.2711
GBPCAD,20050118,035400,2.2711,2.2711,2.2711,2.2711
GBPCAD,20050118,035500,2.2711,2.2711,2.2707,2.2707
GBPCAD,20050118,035600,2.2706,2.2707,2.2700,2.2700
GBPCAD,20050118,035700,2.2696,2.2696,2.2694,2.2694
GBPCAD,20050118,035800,2.2696,2.2696,2.2693,2.2694
GBPCAD,20050118,035900,2.2694,2.2694,2.2694,2.2694
GBPCAD,20050118,040000,2.2694,2.2694,2.2693,2.2693
GBPCAD,20050118,040100,2.2693,2.2694,2.2693,2.2694
GBPCAD,20050118,040200,2.2694,2.2694,2.2693,2.2693
GBPCAD,20050118,040300,2.2693,2.2694,2.2693,2.2694
GBPCAD,20050118,040400,2.2695,2.2696,2.2695,2.2696
GBPCAD,20050118,040500,2.2697,2.2697,2.2696,2.2696
GBPCAD,20050118,040600,2.2696,2.2696,2.2694,2.2694
GBPCAD,20050118,040700,2.2694,2.2694,2.2693,2.2693
GBPCAD,20050118,040800,2.2692,2.2693,2.2692,2.2693
GBPCAD,20050118,040900,2.2693,2.2693,2.2692,2.2692
GBPCAD,20050118,041000,2.2693,2.2693,2.2693,2.2693
GBPCAD,20050118,041100,2.2693,2.2693,2.2693,2.2693
GBPCAD,20050118,041200,2.2693,2.2693,2.2693,2.2693
GBPCAD,20050118,041300,2.2693,2.2693,2.2692,2.2692
GBPCAD,20050118,041400,2.2692,2.2692,2.2691,2.2691
GBPCAD,20050118,041500,2.2691,2.2691,2.2690,2.2690
GBPCAD,20050118,041600,2.2690,2.2693,2.2690,2.2692
GBPCAD,20050118,041700,2.2691,2.2693,2.2691,2.2693
GBPCAD,20050118,041800,2.2693,2.2693,2.2693,2.2693
GBPCAD,20050118,041900,2.2693,2.2694,2.2693,2.2694
GBPCAD,20050118,042000,2.2694,2.2695,2.2694,2.2695
GBPCAD,20050118,042100,2.2695,2.2695,2.2695,2.2695
GBPCAD,20050118,042200,2.2694,2.2694,2.2690,2.2690
GBPCAD,20050118,042300,2.2690,2.2692,2.2690,2.2692
GBPCAD,20050118,042400,2.2693,2.2693,2.2693,2.2693
GBPCAD,20050118,042500,2.2693,2.2693,2.2693,2.2693
GBPCAD,20050118,042600,2.2693,2.2697,2.2693,2.2697
GBPCAD,20050118,042700,2.2699,2.2703,2.2699,2.2703
GBPCAD,20050118,042800,2.2703,2.2708,2.2703,2.2708
GBPCAD,20050118,042900,2.2710,2.2710,2.2710,2.2710
GBPCAD,20050118,043000,2.2711,2.2711,2.2708,2.2708
GBPCAD,20050118,043100,2.2707,2.2707,2.2697,2.2697
GBPCAD,20050118,043200,2.2696,2.2697,2.2694,2.2694
GBPCAD,20050118,043300,2.2693,2.2694,2.2692,2.2694
GBPCAD,20050118,043400,2.2693,2.2693,2.2690,2.2690
GBPCAD,20050118,043500,2.2689,2.2689,2.2685,2.2686
GBPCAD,20050118,043600,2.2688,2.2692,2.2688,2.2690
GBPCAD,20050118,043700,2.2690,2.2690,2.2689,2.2690
GBPCAD,20050118,043800,2.2692,2.2692,2.2686,2.2686
GBPCAD,20050118,043900,2.2685,2.2687,2.2685,2.2687
GBPCAD,20050118,044000,2.2689,2.2692,2.2689,2.2692
GBPCAD,20050118,044100,2.2692,2.2696,2.2692,2.2696
GBPCAD,20050118,044200,2.2695,2.2701,2.2695,2.2701
GBPCAD,20050118,044300,2.2703,2.2703,2.2700,2.2701
GBPCAD,20050118,044400,2.2702,2.2703,2.2702,2.2703
GBPCAD,20050118,044500,2.2702,2.2702,2.2702,2.2702
GBPCAD,20050118,044600,2.2702,2.2702,2.2701,2.2701
GBPCAD,20050118,044700,2.2700,2.2701,2.2700,2.2701
GBPCAD,20050118,044800,2.2701,2.2704,2.2701,2.2704
GBPCAD,20050118,044900,2.2704,2.2704,2.2703,2.2703
GBPCAD,20050118,045000,2.2702,2.2702,2.2700,2.2700
GBPCAD,20050118,045100,2.2700,2.2703,2.2700,2.2703
GBPCAD,20050118,045200,2.2702,2.2702,2.2701,2.2701
GBPCAD,20050118,045300,2.2700,2.2700,2.2700,2.2700
GBPCAD,20050118,045400,2.2700,2.2700,2.2700,2.2700
GBPCAD,20050118,045500,2.2700,2.2700,2.2700,2.2700
GBPCAD,20050118,045600,2.2700,2.2700,2.2700,2.2700
GBPCAD,20050118,045700,2.2700,2.2700,2.2700,2.2700
GBPCAD,20050118,045800,2.2700,2.2700,2.2700,2.2700
GBPCAD,20050118,045900,2.2700,2.2700,2.2700,2.2700
GBPCAD,20050118,050000,2.2700,2.2700,2.2700,2.2700
GBPCAD,20050118,050100,2.2700,2.2700,2.2700,2.2700
GBPCAD,20050118,050200,2.2700,2.2701,2.2700,2.2701
GBPCAD,20050118,050300,2.2702,2.2703,2.2702,2.2703
GBPCAD,20050118,050400,2.2703,2.2703,2.2701,2.2701
GBPCAD,20050118,050500,2.2701,2.2702,2.2701,2.2702
GBPCAD,20050118,050600,2.2702,2.2703,2.2702,2.2703
GBPCAD,20050118,050700,2.2703,2.2704,2.2703,2.2704
GBPCAD,20050118,050800,2.2704,2.2707,2.2704,2.2707
GBPCAD,20050118,050900,2.2707,2.2710,2.2706,2.2710
GBPCAD,20050118,051000,2.2713,2.2715,2.2713,2.2715
GBPCAD,20050118,051100,2.2714,2.2714,2.2701,2.2701
GBPCAD,20050118,051200,2.2700,2.2704,2.2700,2.2704
GBPCAD,20050118,051300,2.2705,2.2711,2.2705,2.2711
GBPCAD,20050118,051400,2.2710,2.2710,2.2708,2.2708
GBPCAD,20050118,051500,2.2706,2.2706,2.2703,2.2703
GBPCAD,20050118,051600,2.2702,2.2702,2.2699,2.2699
GBPCAD,20050118,051700,2.2700,2.2700,2.2699,2.2699
GBPCAD,20050118,051800,2.2697,2.2697,2.2696,2.2696
GBPCAD,20050118,051900,2.2696,2.2699,2.2696,2.2699
GBPCAD,20050118,052000,2.2698,2.2699,2.2698,2.2699
GBPCAD,20050118,052100,2.2699,2.2699,2.2697,2.2697
GBPCAD,20050118,052200,2.2698,2.2698,2.2697,2.2697
GBPCAD,20050118,052300,2.2697,2.2697,2.2697,2.2697
GBPCAD,20050118,052400,2.2697,2.2700,2.2697,2.2700
GBPCAD,20050118,052500,2.2700,2.2700,2.2699,2.2699
GBPCAD,20050118,052600,2.2698,2.2698,2.2697,2.2697
GBPCAD,20050118,052700,2.2698,2.2703,2.2698,2.2703
GBPCAD,20050118,052800,2.2701,2.2701,2.2698,2.2698
GBPCAD,20050118,052900,2.2697,2.2698,2.2697,2.2698
GBPCAD,20050118,053000,2.2699,2.2703,2.2699,2.2703
GBPCAD,20050118,053100,2.2703,2.2705,2.2703,2.2705
GBPCAD,20050118,053200,2.2705,2.2705,2.2702,2.2702
GBPCAD,20050118,053300,2.2703,2.2703,2.2702,2.2702
GBPCAD,20050118,053400,2.2701,2.2701,2.2701,2.2701
GBPCAD,20050118,053500,2.2701,2.2701,2.2701,2.2701
GBPCAD,20050118,053600,2.2701,2.2701,2.2699,2.2699
GBPCAD,20050118,053700,2.2698,2.2699,2.2698,2.2699
GBPCAD,20050118,053800,2.2699,2.2699,2.2698,2.2698
GBPCAD,20050118,053900,2.2698,2.2699,2.2698,2.2699
GBPCAD,20050118,054000,2.2699,2.2699,2.2699,2.2699
GBPCAD,20050118,054100,2.2700,2.2700,2.2699,2.2700
GBPCAD,20050118,054200,2.2700,2.2700,2.2699,2.2699
GBPCAD,20050118,054300,2.2699,2.2699,2.2698,2.2698
GBPCAD,20050118,054400,2.2697,2.2697,2.2694,2.2694
GBPCAD,20050118,054500,2.2694,2.2694,2.2694,2.2694
GBPCAD,20050118,054600,2.2694,2.2694,2.2694,2.2694
GBPCAD,20050118,054700,2.2694,2.2694,2.2694,2.2694
GBPCAD,20050118,054800,2.2695,2.2696,2.2695,2.2696
GBPCAD,20050118,054900,2.2696,2.2698,2.2696,2.2698
GBPCAD,20050118,055000,2.2698,2.2698,2.2697,2.2698
GBPCAD,20050118,055100,2.2698,2.2699,2.2698,2.2699
GBPCAD,20050118,055200,2.2700,2.2701,2.2700,2.2701
GBPCAD,20050118,055300,2.2701,2.2701,2.2696,2.2696
GBPCAD,20050118,055400,2.2695,2.2698,2.2695,2.2698
GBPCAD,20050118,055500,2.2697,2.2697,2.2697,2.2697
GBPCAD,20050118,055600,2.2696,2.2696,2.2696,2.2696
GBPCAD,20050118,055700,2.2696,2.2696,2.2694,2.2694
GBPCAD,20050118,055800,2.2694,2.2694,2.2693,2.2693
GBPCAD,20050118,055900,2.2694,2.2696,2.2694,2.2696
GBPCAD,20050118,060000,2.2696,2.2696,2.2696,2.2696
GBPCAD,20050118,060100,2.2696,2.2699,2.2696,2.2699
GBPCAD,20050118,060200,2.2698,2.2698,2.2695,2.2695
GBPCAD,20050118,060300,2.2694,2.2694,2.2692,2.2692
GBPCAD,20050118,060400,2.2692,2.2692,2.2691,2.2692
GBPCAD,20050118,060500,2.2693,2.2693,2.2689,2.2689
GBPCAD,20050118,060600,2.2689,2.2689,2.2689,2.2689
GBPCAD,20050118,060700,2.2689,2.2689,2.2687,2.2687
GBPCAD,20050118,060800,2.2689,2.2689,2.2689,2.2689
GBPCAD,20050118,060900,2.2689,2.2690,2.2689,2.2689
GBPCAD,20050118,061000,2.2689,2.2689,2.2689,2.2689
GBPCAD,20050118,061100,2.2689,2.2689,2.2689,2.2689
GBPCAD,20050118,061200,2.2689,2.2689,2.2688,2.2688
GBPCAD,20050118,061300,2.2689,2.2689,2.2689,2.2689
GBPCAD,20050118,061400,2.2689,2.2689,2.2688,2.2689
GBPCAD,20050118,061500,2.2688,2.2688,2.2687,2.2687
GBPCAD,20050118,061600,2.2687,2.2687,2.2687,2.2687
GBPCAD,20050118,061700,2.2687,2.2688,2.2687,2.2688
GBPCAD,20050118,061800,2.2689,2.2690,2.2689,2.2690
GBPCAD,20050118,061900,2.2690,2.2690,2.2689,2.2689
GBPCAD,20050118,062000,2.2688,2.2689,2.2687,2.2689
GBPCAD,20050118,062100,2.2690,2.2694,2.2690,2.2694
GBPCAD,20050118,062200,2.2694,2.2695,2.2694,2.2695
GBPCAD,20050118,062300,2.2696,2.2701,2.2696,2.2701
GBPCAD,20050118,062400,2.2701,2.2702,2.2700,2.2700
GBPCAD,20050118,062500,2.2700,2.2700,2.2699,2.2699
GBPCAD,20050118,062600,2.2697,2.2697,2.2697,2.2697
GBPCAD,20050118,062700,2.2696,2.2696,2.2696,2.2696
GBPCAD,20050118,062800,2.2696,2.2696,2.2693,2.2693
GBPCAD,20050118,062900,2.2694,2.2695,2.2694,2.2694
GBPCAD,20050118,063000,2.2693,2.2693,2.2693,2.2693
GBPCAD,20050118,063100,2.2693,2.2693,2.2693,2.2693
GBPCAD,20050118,063200,2.2693,2.2693,2.2690,2.2690
GBPCAD,20050118,063300,2.2692,2.2692,2.2689,2.2689
GBPCAD,20050118,063400,2.2688,2.2688,2.2687,2.2687
GBPCAD,20050118,063500,2.2686,2.2687,2.2686,2.2687
GBPCAD,20050118,063600,2.2689,2.2690,2.2689,2.2690
GBPCAD,20050118,063700,2.2690,2.2690,2.2690,2.2690
GBPCAD,20050118,063800,2.2691,2.2691,2.2689,2.2689
GBPCAD,20050118,063900,2.2690,2.2692,2.2690,2.2692
GBPCAD,20050118,064000,2.2692,2.2693,2.2692,2.2693
GBPCAD,20050118,064100,2.2693,2.2693,2.2693,2.2693
GBPCAD,20050118,064200,2.2694,2.2700,2.2694,2.2700
GBPCAD,20050118,064300,2.2699,2.2699,2.2699,2.2699
GBPCAD,20050118,064400,2.2700,2.2700,2.2699,2.2699
GBPCAD,20050118,064500,2.2699,2.2700,2.2699,2.2700
GBPCAD,20050118,064600,2.2700,2.2701,2.2700,2.2701
GBPCAD,20050118,064700,2.2702,2.2702,2.2701,2.2701
GBPCAD,20050118,064800,2.2701,2.2701,2.2697,2.2697
GBPCAD,20050118,064900,2.2697,2.2697,2.2696,2.2696
GBPCAD,20050118,065000,2.2696,2.2697,2.2693,2.2693
GBPCAD,20050118,065100,2.2692,2.2692,2.2691,2.2691
GBPCAD,20050118,065200,2.2691,2.2691,2.2690,2.2690
GBPCAD,20050118,065300,2.2689,2.2689,2.2687,2.2687
GBPCAD,20050118,065400,2.2689,2.2692,2.2689,2.2692
GBPCAD,20050118,065500,2.2690,2.2690,2.2690,2.2690
GBPCAD,20050118,065600,2.2690,2.2690,2.2689,2.2689
GBPCAD,20050118,065700,2.2690,2.2690,2.2689,2.2689
GBPCAD,20050118,065800,2.2690,2.2692,2.2690,2.2692
GBPCAD,20050118,065900,2.2693,2.2698,2.2693,2.2698
GBPCAD,20050118,070000,2.2699,2.2699,2.2698,2.2698
GBPCAD,20050118,070100,2.2697,2.2697,2.2697,2.2697
GBPCAD,20050118,070200,2.2698,2.2698,2.2697,2.2697
GBPCAD,20050118,070300,2.2696,2.2697,2.2693,2.2697
GBPCAD,20050118,070400,2.2700,2.2701,2.2700,2.2700
GBPCAD,20050118,070500,2.2698,2.2698,2.2692,2.2692
GBPCAD,20050118,070600,2.2693,2.2695,2.2693,2.2694
GBPCAD,20050118,070700,2.2693,2.2693,2.2692,2.2692
GBPCAD,20050118,070800,2.2692,2.2692,2.2688,2.2688
GBPCAD,20050118,070900,2.2689,2.2690,2.2689,2.2689
GBPCAD,20050118,071000,2.2688,2.2688,2.2686,2.2686
GBPCAD,20050118,071100,2.2686,2.2686,2.2685,2.2685
GBPCAD,20050118,071200,2.2683,2.2683,2.2681,2.2681
GBPCAD,20050118,071300,2.2680,2.2680,2.2675,2.2675
GBPCAD,20050118,071400,2.2676,2.2678,2.2676,2.2678
GBPCAD,20050118,071500,2.2679,2.2679,2.2679,2.2679
GBPCAD,20050118,071600,2.2679,2.2680,2.2679,2.2680
GBPCAD,20050118,071700,2.2680,2.2680,2.2680,2.2680
GBPCAD,20050118,071800,2.2680,2.2682,2.2680,2.2682
GBPCAD,20050118,071900,2.2682,2.2682,2.2682,2.2682
GBPCAD,20050118,072000,2.2682,2.2682,2.2678,2.2678
GBPCAD,20050118,072100,2.2677,2.2677,2.2676,2.2677
GBPCAD,20050118,072200,2.2677,2.2677,2.2676,2.2676
GBPCAD,20050118,072300,2.2676,2.2676,2.2676,2.2676
GBPCAD,20050118,072400,2.2675,2.2675,2.2674,2.2675
GBPCAD,20050118,072500,2.2675,2.2675,2.2675,2.2675
GBPCAD,20050118,072600,2.2675,2.2675,2.2675,2.2675
GBPCAD,20050118,072700,2.2676,2.2680,2.2676,2.2680
GBPCAD,20050118,072800,2.2680,2.2680,2.2678,2.2678
GBPCAD,20050118,072900,2.2678,2.2679,2.2678,2.2679
GBPCAD,20050118,073000,2.2680,2.2680,2.2680,2.2680
GBPCAD,20050118,073100,2.2680,2.2680,2.2680,2.2680
GBPCAD,20050118,073200,2.2680,2.2680,2.2680,2.2680
GBPCAD,20050118,073300,2.2680,2.2680,2.2679,2.2679
GBPCAD,20050118,073400,2.2679,2.2679,2.2678,2.2678
GBPCAD,20050118,073500,2.2679,2.2679,2.2675,2.2675
GBPCAD,20050118,073600,2.2675,2.2675,2.2673,2.2675
GBPCAD,20050118,073700,2.2675,2.2676,2.2675,2.2676
GBPCAD,20050118,073800,2.2675,2.2675,2.2675,2.2675
GBPCAD,20050118,073900,2.2673,2.2675,2.2673,2.2675
GBPCAD,20050118,074000,2.2675,2.2678,2.2675,2.2678
GBPCAD,20050118,074100,2.2679,2.2681,2.2679,2.2681
GBPCAD,20050118,074200,2.2681,2.2682,2.2681,2.2682
GBPCAD,20050118,074300,2.2682,2.2682,2.2679,2.2680
GBPCAD,20050118,074400,2.2680,2.2682,2.2680,2.2682
GBPCAD,20050118,074500,2.2682,2.2682,2.2679,2.2679
GBPCAD,20050118,074600,2.2678,2.2678,2.2675,2.2675
GBPCAD,20050118,074700,2.2675,2.2675,2.2675,2.2675
GBPCAD,20050118,074800,2.2675,2.2675,2.2675,2.2675
GBPCAD,20050118,074900,2.2675,2.2676,2.2675,2.2676
GBPCAD,20050118,075000,2.2675,2.2677,2.2675,2.2677
GBPCAD,20050118,075100,2.2679,2.2685,2.2679,2.2685
GBPCAD,20050118,075200,2.2685,2.2686,2.2685,2.2685
GBPCAD,20050118,075300,2.2685,2.2686,2.2685,2.2686
GBPCAD,20050118,075400,2.2688,2.2690,2.2688,2.2690
GBPCAD,20050118,075500,2.2691,2.2703,2.2691,2.2703
GBPCAD,20050118,075600,2.2705,2.2711,2.2705,2.2711
GBPCAD,20050118,075700,2.2712,2.2717,2.2712,2.2717
GBPCAD,20050118,075800,2.2716,2.2716,2.2706,2.2706
GBPCAD,20050118,075900,2.2705,2.2705,2.2701,2.2701
GBPCAD,20050118,080000,2.2700,2.2700,2.2695,2.2695
GBPCAD,20050118,080100,2.2694,2.2696,2.2694,2.2696
GBPCAD,20050118,080200,2.2696,2.2696,2.2695,2.2695
GBPCAD,20050118,080300,2.2696,2.2702,2.2696,2.2702
GBPCAD,20050118,080400,2.2703,2.2703,2.2703,2.2703
GBPCAD,20050118,080500,2.2704,2.2706,2.2704,2.2704
GBPCAD,20050118,080600,2.2703,2.2703,2.2701,2.2703
GBPCAD,20050118,080700,2.2703,2.2703,2.2697,2.2697
GBPCAD,20050118,080800,2.2696,2.2698,2.2696,2.2698
GBPCAD,20050118,080900,2.2699,2.2703,2.2699,2.2703
GBPCAD,20050118,081000,2.2704,2.2706,2.2700,2.2706
GBPCAD,20050118,081100,2.2707,2.2713,2.2707,2.2713
GBPCAD,20050118,081200,2.2713,2.2713,2.2711,2.2711
GBPCAD,20050118,081300,2.2710,2.2711,2.2710,2.2711
GBPCAD,20050118,081400,2.2711,2.2714,2.2711,2.2713
GBPCAD,20050118,081500,2.2714,2.2717,2.2714,2.2717
GBPCAD,20050118,081600,2.2718,2.2720,2.2717,2.2717
GBPCAD,20050118,081700,2.2718,2.2718,2.2717,2.2717
GBPCAD,20050118,081800,2.2718,2.2718,2.2718,2.2718
GBPCAD,20050118,081900,2.2717,2.2721,2.2717,2.2721
GBPCAD,20050118,082000,2.2722,2.2724,2.2716,2.2716
GBPCAD,20050118,082100,2.2715,2.2718,2.2714,2.2718
GBPCAD,20050118,082200,2.2719,2.2722,2.2719,2.2722
GBPCAD,20050118,082300,2.2721,2.2721,2.2717,2.2717
GBPCAD,20050118,082400,2.2717,2.2718,2.2715,2.2718
GBPCAD,20050118,082500,2.2718,2.2718,2.2716,2.2716
GBPCAD,20050118,082600,2.2717,2.2717,2.2713,2.2713
GBPCAD,20050118,082700,2.2713,2.2713,2.2710,2.2711
GBPCAD,20050118,082800,2.2712,2.2713,2.2708,2.2708
GBPCAD,20050118,082900,2.2708,2.2708,2.2704,2.2704
GBPCAD,20050118,083000,2.2704,2.2707,2.2704,2.2707
GBPCAD,20050118,083100,2.2707,2.2708,2.2702,2.2702
GBPCAD,20050118,083200,2.2701,2.2701,2.2701,2.2701
GBPCAD,20050118,083300,2.2701,2.2704,2.2701,2.2704
GBPCAD,20050118,083400,2.2704,2.2706,2.2704,2.2706
GBPCAD,20050118,083500,2.2706,2.2706,2.2703,2.2703
GBPCAD,20050118,083600,2.2703,2.2705,2.2700,2.2700
GBPCAD,20050118,083700,2.2697,2.2697,2.2694,2.2696
GBPCAD,20050118,083800,2.2696,2.2699,2.2696,2.2699
GBPCAD,20050118,083900,2.2700,2.2707,2.2700,2.2707
GBPCAD,20050118,084000,2.2708,2.2712,2.2707,2.2712
GBPCAD,20050118,084100,2.2714,2.2714,2.2711,2.2711
GBPCAD,20050118,084200,2.2709,2.2711,2.2707,2.2711
GBPCAD,20050118,084300,2.2712,2.2721,2.2712,2.2721
GBPCAD,20050118,084400,2.2722,2.2726,2.2722,2.2726
GBPCAD,20050118,084500,2.2726,2.2726,2.2725,2.2725
GBPCAD,20050118,084600,2.2724,2.2725,2.2720,2.2720
GBPCAD,20050118,084700,2.2720,2.2724,2.2720,2.2724
GBPCAD,20050118,084800,2.2722,2.2723,2.2718,2.2723
GBPCAD,20050118,084900,2.2724,2.2724,2.2717,2.2717
GBPCAD,20050118,085000,2.2715,2.2720,2.2715,2.2720
GBPCAD,20050118,085100,2.2720,2.2720,2.2717,2.2717
GBPCAD,20050118,085200,2.2716,2.2716,2.2711,2.2711
GBPCAD,20050118,085300,2.2713,2.2715,2.2710,2.2715
GBPCAD,20050118,085400,2.2716,2.2720,2.2716,2.2720
GBPCAD,20050118,085500,2.2718,2.2718,2.2714,2.2714
GBPCAD,20050118,085600,2.2713,2.2714,2.2713,2.2713
GBPCAD,20050118,085700,2.2714,2.2717,2.2714,2.2717
GBPCAD,20050118,085800,2.2717,2.2717,2.2716,2.2716
GBPCAD,20050118,085900,2.2715,2.2719,2.2715,2.2718
GBPCAD,20050118,090000,2.2719,2.2726,2.2719,2.2726
GBPCAD,20050118,090100,2.2728,2.2732,2.2728,2.2732
GBPCAD,20050118,090200,2.2731,2.2731,2.2729,2.2729
GBPCAD,20050118,090300,2.2731,2.2732,2.2724,2.2724
GBPCAD,20050118,090400,2.2724,2.2726,2.2724,2.2726
GBPCAD,20050118,090500,2.2727,2.2730,2.2727,2.2730
GBPCAD,20050118,090600,2.2730,2.2730,2.2728,2.2729
GBPCAD,20050118,090700,2.2729,2.2729,2.2727,2.2727
GBPCAD,20050118,090800,2.2727,2.2729,2.2727,2.2729
GBPCAD,20050118,090900,2.2730,2.2730,2.2729,2.2729
GBPCAD,20050118,091000,2.2729,2.2731,2.2729,2.2731
GBPCAD,20050118,091100,2.2730,2.2736,2.2727,2.2736
GBPCAD,20050118,091200,2.2737,2.2738,2.2735,2.2735
GBPCAD,20050118,091300,2.2735,2.2735,2.2733,2.2734
GBPCAD,20050118,091400,2.2733,2.2733,2.2729,2.2729
GBPCAD,20050118,091500,2.2728,2.2728,2.2721,2.2721
GBPCAD,20050118,091600,2.2720,2.2720,2.2719,2.2720
GBPCAD,20050118,091700,2.2720,2.2720,2.2703,2.2703
GBPCAD,20050118,091800,2.2701,2.2708,2.2701,2.2708
GBPCAD,20050118,091900,2.2709,2.2724,2.2709,2.2724
GBPCAD,20050118,092000,2.2727,2.2736,2.2727,2.2736
GBPCAD,20050118,092100,2.2737,2.2745,2.2737,2.2745
GBPCAD,20050118,092200,2.2744,2.2744,2.2741,2.2741
GBPCAD,20050118,092300,2.2740,2.2740,2.2739,2.2739
GBPCAD,20050118,092400,2.2738,2.2738,2.2736,2.2736
GBPCAD,20050118,092500,2.2737,2.2738,2.2737,2.2738
GBPCAD,20050118,092600,2.2736,2.2736,2.2728,2.2728
GBPCAD,20050118,092700,2.2727,2.2727,2.2726,2.2726
GBPCAD,20050118,092800,2.2727,2.2729,2.2727,2.2729
GBPCAD,20050118,092900,2.2732,2.2732,2.2729,2.2729
GBPCAD,20050118,093000,2.2728,2.2728,2.2724,2.2724
GBPCAD,20050118,093100,2.2722,2.2722,2.2717,2.2721
GBPCAD,20050118,093200,2.2722,2.2722,2.2714,2.2714
GBPCAD,20050118,093300,2.2712,2.2715,2.2708,2.2715
GBPCAD,20050118,093400,2.2714,2.2720,2.2714,2.2720
GBPCAD,20050118,093500,2.2718,2.2718,2.2714,2.2716
GBPCAD,20050118,093600,2.2717,2.2722,2.2717,2.2722
GBPCAD,20050118,093700,2.2721,2.2722,2.2718,2.2722
GBPCAD,20050118,093800,2.2721,2.2721,2.2710,2.2710
GBPCAD,20050118,093900,2.2710,2.2710,2.2704,2.2705
GBPCAD,20050118,094000,2.2704,2.2715,2.2703,2.2715
GBPCAD,20050118,094100,2.2716,2.2716,2.2708,2.2708
GBPCAD,20050118,094200,2.2706,2.2712,2.2706,2.2712
GBPCAD,20050118,094300,2.2714,2.2717,2.2710,2.2710
GBPCAD,20050118,094400,2.2711,2.2714,2.2708,2.2714
GBPCAD,20050118,094500,2.2715,2.2715,2.2709,2.2710
GBPCAD,20050118,094600,2.2711,2.2715,2.2706,2.2706
GBPCAD,20050118,094700,2.2707,2.2714,2.2707,2.2714
GBPCAD,20050118,094800,2.2715,2.2729,2.2715,2.2729
GBPCAD,20050118,094900,2.2729,2.2729,2.2718,2.2718
GBPCAD,20050118,095000,2.2717,2.2720,2.2717,2.2720
GBPCAD,20050118,095100,2.2721,2.2723,2.2717,2.2717
GBPCAD,20050118,095200,2.2715,2.2715,2.2708,2.2709
GBPCAD,20050118,095300,2.2710,2.2711,2.2710,2.2711
GBPCAD,20050118,095400,2.2711,2.2711,2.2707,2.2707
GBPCAD,20050118,095500,2.2705,2.2713,2.2703,2.2713
GBPCAD,20050118,095600,2.2714,2.2719,2.2714,2.2719
GBPCAD,20050118,095700,2.2719,2.2719,2.2717,2.2719
GBPCAD,20050118,095800,2.2721,2.2724,2.2721,2.2722
GBPCAD,20050118,095900,2.2724,2.2731,2.2724,2.2731
GBPCAD,20050118,100000,2.2731,2.2731,2.2724,2.2724
GBPCAD,20050118,100100,2.2723,2.2723,2.2722,2.2722
GBPCAD,20050118,100200,2.2726,2.2732,2.2726,2.2732
GBPCAD,20050118,100300,2.2736,2.2741,2.2736,2.2741
GBPCAD,20050118,100400,2.2740,2.2740,2.2732,2.2732
GBPCAD,20050118,100500,2.2733,2.2737,2.2733,2.2736
GBPCAD,20050118,100600,2.2733,2.2733,2.2728,2.2730
GBPCAD,20050118,100700,2.2731,2.2732,2.2729,2.2729
GBPCAD,20050118,100800,2.2730,2.2733,2.2728,2.2728
GBPCAD,20050118,100900,2.2727,2.2727,2.2722,2.2722
GBPCAD,20050118,101000,2.2723,2.2724,2.2722,2.2722
GBPCAD,20050118,101100,2.2721,2.2727,2.2721,2.2727
GBPCAD,20050118,101200,2.2728,2.2729,2.2728,2.2729
GBPCAD,20050118,101300,2.2729,2.2729,2.2728,2.2728
GBPCAD,20050118,101400,2.2727,2.2727,2.2725,2.2726
GBPCAD,20050118,101500,2.2727,2.2731,2.2727,2.2731
GBPCAD,20050118,101600,2.2730,2.2730,2.2728,2.2729
GBPCAD,20050118,101700,2.2731,2.2736,2.2731,2.2736
GBPCAD,20050118,101800,2.2738,2.2739,2.2734,2.2734
GBPCAD,20050118,101900,2.2734,2.2736,2.2734,2.2736
GBPCAD,20050118,102000,2.2737,2.2745,2.2737,2.2745
GBPCAD,20050118,102100,2.2746,2.2749,2.2746,2.2746
GBPCAD,20050118,102200,2.2745,2.2745,2.2742,2.2742
GBPCAD,20050118,102300,2.2742,2.2746,2.2742,2.2746
GBPCAD,20050118,102400,2.2747,2.2749,2.2746,2.2746
GBPCAD,20050118,102500,2.2745,2.2746,2.2745,2.2745
GBPCAD,20050118,102600,2.2744,2.2749,2.2743,2.2749
GBPCAD,20050118,102700,2.2750,2.2751,2.2750,2.2750
GBPCAD,20050118,102800,2.2750,2.2752,2.2750,2.2750
GBPCAD,20050118,102900,2.2752,2.2752,2.2752,2.2752
GBPCAD,20050118,103000,2.2751,2.2751,2.2748,2.2748
GBPCAD,20050118,103100,2.2750,2.2782,2.2750,2.2782
GBPCAD,20050118,103200,2.2784,2.2784,2.2777,2.2779
GBPCAD,20050118,103300,2.2780,2.2799,2.2780,2.2799
GBPCAD,20050118,103400,2.2798,2.2799,2.2797,2.2798
GBPCAD,20050118,103500,2.2797,2.2797,2.2792,2.2796
GBPCAD,20050118,103600,2.2795,2.2798,2.2793,2.2798
GBPCAD,20050118,103700,2.2801,2.2803,2.2799,2.2803
GBPCAD,20050118,103800,2.2805,2.2812,2.2805,2.2811
GBPCAD,20050118,103900,2.2810,2.2810,2.2807,2.2808
GBPCAD,20050118,104000,2.2806,2.2806,2.2803,2.2803
GBPCAD,20050118,104100,2.2803,2.2806,2.2803,2.2806
GBPCAD,20050118,104200,2.2805,2.2805,2.2800,2.2800
GBPCAD,20050118,104300,2.2798,2.2798,2.2796,2.2796
GBPCAD,20050118,104400,2.2796,2.2799,2.2796,2.2799
GBPCAD,20050118,104500,2.2800,2.2803,2.2800,2.2801
GBPCAD,20050118,104600,2.2799,2.2799,2.2799,2.2799
GBPCAD,20050118,104700,2.2799,2.2799,2.2798,2.2798
GBPCAD,20050118,104800,2.2798,2.2798,2.2798,2.2798
GBPCAD,20050118,104900,2.2796,2.2796,2.2796,2.2796
GBPCAD,20050118,105000,2.2796,2.2799,2.2796,2.2799
GBPCAD,20050118,105100,2.2802,2.2807,2.2802,2.2807
GBPCAD,20050118,105200,2.2808,2.2818,2.2808,2.2818
GBPCAD,20050118,105300,2.2819,2.2824,2.2819,2.2824
GBPCAD,20050118,105400,2.2823,2.2824,2.2822,2.2824
GBPCAD,20050118,105500,2.2826,2.2827,2.2824,2.2826
GBPCAD,20050118,105600,2.2826,2.2831,2.2826,2.2831
GBPCAD,20050118,105700,2.2829,2.2830,2.2826,2.2830
GBPCAD,20050118,105800,2.2831,2.2833,2.2830,2.2830
GBPCAD,20050118,105900,2.2829,2.2829,2.2824,2.2824
GBPCAD,20050118,110000,2.2823,2.2826,2.2823,2.2826
GBPCAD,20050118,110100,2.2826,2.2829,2.2826,2.2828
GBPCAD,20050118,110200,2.2826,2.2826,2.2825,2.2826
GBPCAD,20050118,110300,2.2826,2.2829,2.2826,2.2829
GBPCAD,20050118,110400,2.2830,2.2830,2.2827,2.2827
GBPCAD,20050118,110500,2.2826,2.2826,2.2824,2.2826
GBPCAD,20050118,110600,2.2826,2.2827,2.2826,2.2827
GBPCAD,20050118,110700,2.2827,2.2829,2.2827,2.2827
GBPCAD,20050118,110800,2.2827,2.2831,2.2827,2.2831
GBPCAD,20050118,110900,2.2831,2.2833,2.2824,2.2824
GBPCAD,20050118,111000,2.2823,2.2827,2.2823,2.2827
GBPCAD,20050118,111100,2.2829,2.2832,2.2829,2.2832
GBPCAD,20050118,111200,2.2832,2.2832,2.2831,2.2832
GBPCAD,20050118,111300,2.2831,2.2831,2.2829,2.2829
GBPCAD,20050118,111400,2.2828,2.2828,2.2826,2.2826
GBPCAD,20050118,111500,2.2825,2.2825,2.2823,2.2823
GBPCAD,20050118,111600,2.2822,2.2829,2.2822,2.2829
GBPCAD,20050118,111700,2.2830,2.2830,2.2827,2.2827
GBPCAD,20050118,111800,2.2827,2.2830,2.2827,2.2830
GBPCAD,20050118,111900,2.2831,2.2832,2.2830,2.2830
GBPCAD,20050118,112000,2.2830,2.2844,2.2830,2.2843
GBPCAD,20050118,112100,2.2844,2.2854,2.2844,2.2854
GBPCAD,20050118,112200,2.2855,2.2855,2.2853,2.2855
GBPCAD,20050118,112300,2.2854,2.2854,2.2854,2.2854
GBPCAD,20050118,112400,2.2855,2.2857,2.2854,2.2857
GBPCAD,20050118,112500,2.2858,2.2858,2.2857,2.2858
GBPCAD,20050118,112600,2.2858,2.2861,2.2858,2.2861
GBPCAD,20050118,112700,2.2862,2.2865,2.2862,2.2864
GBPCAD,20050118,112800,2.2863,2.2863,2.2861,2.2861
GBPCAD,20050118,112900,2.2862,2.2867,2.2862,2.2867
GBPCAD,20050118,113000,2.2868,2.2873,2.2868,2.2873
GBPCAD,20050118,113100,2.2876,2.2880,2.2876,2.2880
GBPCAD,20050118,113200,2.2879,2.2879,2.2878,2.2878
GBPCAD,20050118,113300,2.2877,2.2877,2.2871,2.2871
GBPCAD,20050118,113400,2.2869,2.2869,2.2868,2.2868
GBPCAD,20050118,113500,2.2866,2.2869,2.2865,2.2869
GBPCAD,20050118,113600,2.2870,2.2872,2.2870,2.2871
GBPCAD,20050118,113700,2.2872,2.2876,2.2872,2.2876
GBPCAD,20050118,113800,2.2877,2.2879,2.2877,2.2879
GBPCAD,20050118,113900,2.2878,2.2878,2.2877,2.2878
GBPCAD,20050118,114000,2.2878,2.2881,2.2878,2.2879
GBPCAD,20050118,114100,2.2878,2.2878,2.2872,2.2872
GBPCAD,20050118,114200,2.2871,2.2871,2.2869,2.2871
GBPCAD,20050118,114300,2.2872,2.2878,2.2872,2.2877
GBPCAD,20050118,114400,2.2876,2.2876,2.2874,2.2874
GBPCAD,20050118,114500,2.2875,2.2882,2.2875,2.2882
GBPCAD,20050118,114600,2.2880,2.2881,2.2880,2.2881
GBPCAD,20050118,114700,2.2883,2.2884,2.2880,2.2881
GBPCAD,20050118,114800,2.2880,2.2880,2.2876,2.2879
GBPCAD,20050118,114900,2.2880,2.2880,2.2879,2.2879
GBPCAD,20050118,115000,2.2877,2.2880,2.2876,2.2880
GBPCAD,20050118,115100,2.2879,2.2879,2.2861,2.2861
GBPCAD,20050118,115200,2.2859,2.2859,2.2852,2.2852
GBPCAD,20050118,115300,2.2851,2.2856,2.2850,2.2856
GBPCAD,20050118,115400,2.2857,2.2863,2.2857,2.2859
GBPCAD,20050118,115500,2.2859,2.2861,2.2859,2.2861
GBPCAD,20050118,115600,2.2861,2.2864,2.2861,2.2864
GBPCAD,20050118,115700,2.2862,2.2871,2.2862,2.2871
GBPCAD,20050118,115800,2.2872,2.2873,2.2869,2.2869
GBPCAD,20050118,115900,2.2868,2.2872,2.2868,2.2872
GBPCAD,20050118,120000,2.2871,2.2872,2.2871,2.2872
GBPCAD,20050118,120100,2.2873,2.2881,2.2873,2.2881
GBPCAD,20050118,120200,2.2880,2.2889,2.2880,2.2889
GBPCAD,20050118,120300,2.2890,2.2896,2.2890,2.2896
GBPCAD,20050118,120400,2.2896,2.2899,2.2896,2.2897
GBPCAD,20050118,120500,2.2898,2.2901,2.2894,2.2894
GBPCAD,20050118,120600,2.2895,2.2895,2.2891,2.2891
GBPCAD,20050118,120700,2.2890,2.2896,2.2890,2.2893
GBPCAD,20050118,120800,2.2891,2.2891,2.2887,2.2887
GBPCAD,20050118,120900,2.2887,2.2894,2.2887,2.2894
GBPCAD,20050118,121000,2.2896,2.2896,2.2892,2.2896
GBPCAD,20050118,121100,2.2895,2.2895,2.2882,2.2883
GBPCAD,20050118,121200,2.2884,2.2887,2.2884,2.2886
GBPCAD,20050118,121300,2.2885,2.2886,2.2884,2.2885
GBPCAD,20050118,121400,2.2883,2.2883,2.2880,2.2883
GBPCAD,20050118,121500,2.2885,2.2885,2.2882,2.2882
GBPCAD,20050118,121600,2.2881,2.2881,2.2879,2.2880
GBPCAD,20050118,121700,2.2882,2.2882,2.2879,2.2879
GBPCAD,20050118,121800,2.2877,2.2877,2.2876,2.2876
GBPCAD,20050118,121900,2.2875,2.2875,2.2873,2.2875
GBPCAD,20050118,122000,2.2873,2.2876,2.2873,2.2876
GBPCAD,20050118,122100,2.2876,2.2876,2.2871,2.2871
GBPCAD,20050118,122200,2.2871,2.2873,2.2871,2.2873
GBPCAD,20050118,122300,2.2872,2.2872,2.2871,2.2872
GBPCAD,20050118,122400,2.2873,2.2873,2.2870,2.2871
GBPCAD,20050118,122500,2.2870,2.2870,2.2866,2.2866
GBPCAD,20050118,122600,2.2866,2.2871,2.2866,2.2871
GBPCAD,20050118,122700,2.2871,2.2871,2.2868,2.2868
GBPCAD,20050118,122800,2.2868,2.2869,2.2868,2.2869
GBPCAD,20050118,122900,2.2870,2.2871,2.2870,2.2870
GBPCAD,20050118,123000,2.2869,2.2869,2.2866,2.2866
GBPCAD,20050118,123100,2.2865,2.2865,2.2863,2.2863
GBPCAD,20050118,123200,2.2863,2.2863,2.2862,2.2862
GBPCAD,20050118,123300,2.2862,2.2863,2.2862,2.2863
GBPCAD,20050118,123400,2.2864,2.2871,2.2864,2.2871
GBPCAD,20050118,123500,2.2869,2.2870,2.2869,2.2870
GBPCAD,20050118,123600,2.2869,2.2869,2.2866,2.2866
GBPCAD,20050118,123700,2.2866,2.2868,2.2866,2.2868
GBPCAD,20050118,123800,2.2869,2.2869,2.2868,2.2868
GBPCAD,20050118,123900,2.2869,2.2875,2.2869,2.2875
GBPCAD,20050118,124000,2.2876,2.2876,2.2876,2.2876
GBPCAD,20050118,124100,2.2877,2.2885,2.2877,2.2885
GBPCAD,20050118,124200,2.2886,2.2894,2.2886,2.2894
GBPCAD,20050118,124300,2.2895,2.2898,2.2895,2.2898
GBPCAD,20050118,124400,2.2900,2.2901,2.2887,2.2887
GBPCAD,20050118,124500,2.2886,2.2886,2.2882,2.2882
GBPCAD,20050118,124600,2.2883,2.2894,2.2883,2.2894
GBPCAD,20050118,124700,2.2895,2.2898,2.2895,2.2898
GBPCAD,20050118,124800,2.2900,2.2900,2.2897,2.2897
GBPCAD,20050118,124900,2.2895,2.2895,2.2886,2.2886
GBPCAD,20050118,125000,2.2885,2.2885,2.2880,2.2880
GBPCAD,20050118,125100,2.2879,2.2879,2.2870,2.2871
GBPCAD,20050118,125200,2.2872,2.2875,2.2872,2.2875
GBPCAD,20050118,125300,2.2876,2.2876,2.2875,2.2875
GBPCAD,20050118,125400,2.2876,2.2876,2.2868,2.2868
GBPCAD,20050118,125500,2.2867,2.2869,2.2867,2.2869
GBPCAD,20050118,125600,2.2870,2.2871,2.2862,2.2862
GBPCAD,20050118,125700,2.2861,2.2862,2.2861,2.2862
GBPCAD,20050118,125800,2.2861,2.2861,2.2857,2.2857
GBPCAD,20050118,125900,2.2855,2.2861,2.2854,2.2861
GBPCAD,20050118,130000,2.2864,2.2869,2.2864,2.2869
GBPCAD,20050118,130100,2.2871,2.2874,2.2871,2.2874
GBPCAD,20050118,130200,2.2875,2.2876,2.2875,2.2875
GBPCAD,20050118,130300,2.2874,2.2874,2.2872,2.2872
GBPCAD,20050118,130400,2.2872,2.2872,2.2867,2.2867
GBPCAD,20050118,130500,2.2866,2.2866,2.2864,2.2864
GBPCAD,20050118,130600,2.2864,2.2866,2.2864,2.2864
GBPCAD,20050118,130700,2.2863,2.2863,2.2858,2.2858
GBPCAD,20050118,130800,2.2857,2.2861,2.2857,2.2861
GBPCAD,20050118,130900,2.2862,2.2864,2.2862,2.2864
GBPCAD,20050118,131000,2.2861,2.2861,2.2857,2.2857
GBPCAD,20050118,131100,2.2856,2.2856,2.2854,2.2854
GBPCAD,20050118,131200,2.2853,2.2853,2.2844,2.2844
GBPCAD,20050118,131300,2.2844,2.2848,2.2844,2.2848
GBPCAD,20050118,131400,2.2849,2.2850,2.2849,2.2850
GBPCAD,20050118,131500,2.2851,2.2851,2.2851,2.2851
GBPCAD,20050118,131600,2.2851,2.2858,2.2851,2.2858
GBPCAD,20050118,131700,2.2859,2.2859,2.2858,2.2858
GBPCAD,20050118,131800,2.2857,2.2857,2.2854,2.2854
GBPCAD,20050118,131900,2.2854,2.2854,2.2852,2.2852
GBPCAD,20050118,132000,2.2852,2.2854,2.2850,2.2854
GBPCAD,20050118,132100,2.2854,2.2854,2.2852,2.2852
GBPCAD,20050118,132200,2.2853,2.2853,2.2851,2.2851
GBPCAD,20050118,132300,2.2851,2.2851,2.2850,2.2850
GBPCAD,20050118,132400,2.2850,2.2851,2.2850,2.2851
GBPCAD,20050118,132500,2.2852,2.2854,2.2852,2.2854
GBPCAD,20050118,132600,2.2854,2.2854,2.2854,2.2854
GBPCAD,20050118,132700,2.2854,2.2854,2.2852,2.2852
GBPCAD,20050118,132800,2.2851,2.2851,2.2850,2.2850
GBPCAD,20050118,132900,2.2849,2.2850,2.2847,2.2847
GBPCAD,20050118,133000,2.2847,2.2848,2.2847,2.2848
GBPCAD,20050118,133100,2.2848,2.2852,2.2848,2.2852
GBPCAD,20050118,133200,2.2853,2.2853,2.2853,2.2853
GBPCAD,20050118,133300,2.2853,2.2855,2.2853,2.2854
GBPCAD,20050118,133400,2.2854,2.2855,2.2852,2.2852
GBPCAD,20050118,133500,2.2853,2.2856,2.2853,2.2856
GBPCAD,20050118,133600,2.2857,2.2861,2.2857,2.2861
GBPCAD,20050118,133700,2.2859,2.2859,2.2859,2.2859
GBPCAD,20050118,133800,2.2859,2.2859,2.2859,2.2859
GBPCAD,20050118,133900,2.2858,2.2858,2.2856,2.2857
GBPCAD,20050118,134000,2.2857,2.2859,2.2857,2.2859
GBPCAD,20050118,134100,2.2859,2.2859,2.2858,2.2858
GBPCAD,20050118,134200,2.2858,2.2858,2.2858,2.2858
GBPCAD,20050118,134300,2.2858,2.2860,2.2858,2.2859
GBPCAD,20050118,134400,2.2859,2.2861,2.2859,2.2861
GBPCAD,20050118,134500,2.2862,2.2865,2.2862,2.2864
GBPCAD,20050118,134600,2.2862,2.2862,2.2856,2.2856
GBPCAD,20050118,134700,2.2855,2.2855,2.2853,2.2855
GBPCAD,20050118,134800,2.2855,2.2855,2.2854,2.2854
GBPCAD,20050118,134900,2.2854,2.2855,2.2854,2.2855
GBPCAD,20050118,135000,2.2854,2.2854,2.2852,2.2854
GBPCAD,20050118,135100,2.2855,2.2857,2.2855,2.2857
GBPCAD,20050118,135200,2.2856,2.2856,2.2854,2.2855
GBPCAD,20050118,135300,2.2856,2.2856,2.2855,2.2855
GBPCAD,20050118,135400,2.2857,2.2859,2.2857,2.2859
GBPCAD,20050118,135500,2.2858,2.2858,2.2858,2.2858
GBPCAD,20050118,135600,2.2859,2.2861,2.2859,2.2861
GBPCAD,20050118,135700,2.2861,2.2866,2.2861,2.2864
GBPCAD,20050118,135800,2.2861,2.2861,2.2861,2.2861
GBPCAD,20050118,135900,2.2861,2.2861,2.2861,2.2861
GBPCAD,20050118,140000,2.2861,2.2861,2.2857,2.2858
GBPCAD,20050118,140100,2.2858,2.2867,2.2858,2.2867
GBPCAD,20050118,140200,2.2868,2.2872,2.2868,2.2872
GBPCAD,20050118,140300,2.2873,2.2878,2.2873,2.2878
GBPCAD,20050118,140400,2.2876,2.2876,2.2866,2.2866
GBPCAD,20050118,140500,2.2866,2.2866,2.2865,2.2866
GBPCAD,20050118,140600,2.2866,2.2868,2.2866,2.2868
GBPCAD,20050118,140700,2.2867,2.2868,2.2866,2.2868
GBPCAD,20050118,140800,2.2868,2.2868,2.2867,2.2867
GBPCAD,20050118,140900,2.2867,2.2867,2.2866,2.2866
GBPCAD,20050118,141000,2.2865,2.2865,2.2859,2.2864
GBPCAD,20050118,141100,2.2865,2.2868,2.2865,2.2866
GBPCAD,20050118,141200,2.2865,2.2865,2.2860,2.2860
GBPCAD,20050118,141300,2.2860,2.2861,2.2860,2.2861
GBPCAD,20050118,141400,2.2860,2.2860,2.2859,2.2860
GBPCAD,20050118,141500,2.2861,2.2871,2.2861,2.2871
GBPCAD,20050118,141600,2.2872,2.2875,2.2872,2.2874
GBPCAD,20050118,141700,2.2875,2.2876,2.2873,2.2873
GBPCAD,20050118,141800,2.2873,2.2875,2.2872,2.2875
GBPCAD,20050118,141900,2.2876,2.2878,2.2875,2.2875
GBPCAD,20050118,142000,2.2874,2.2874,2.2869,2.2869
GBPCAD,20050118,142100,2.2868,2.2868,2.2861,2.2861
GBPCAD,20050118,142200,2.2861,2.2861,2.2851,2.2851
GBPCAD,20050118,142300,2.2849,2.2851,2.2847,2.2851
GBPCAD,20050118,142400,2.2851,2.2851,2.2844,2.2844
GBPCAD,20050118,142500,2.2843,2.2847,2.2842,2.2847
GBPCAD,20050118,142600,2.2846,2.2846,2.2844,2.2845
GBPCAD,20050118,142700,2.2846,2.2851,2.2845,2.2845
GBPCAD,20050118,142800,2.2844,2.2845,2.2840,2.2845
GBPCAD,20050118,142900,2.2845,2.2852,2.2845,2.2851
GBPCAD,20050118,143000,2.2850,2.2852,2.2847,2.2852
GBPCAD,20050118,143100,2.2851,2.2851,2.2838,2.2838
GBPCAD,20050118,143200,2.2837,2.2837,2.2829,2.2829
GBPCAD,20050118,143300,2.2828,2.2838,2.2828,2.2833
GBPCAD,20050118,143400,2.2831,2.2831,2.2828,2.2828
GBPCAD,20050118,143500,2.2828,2.2828,2.2822,2.2822
GBPCAD,20050118,143600,2.2820,2.2820,2.2812,2.2812
GBPCAD,20050118,143700,2.2810,2.2811,2.2805,2.2805
GBPCAD,20050118,143800,2.2802,2.2805,2.2799,2.2805
GBPCAD,20050118,143900,2.2806,2.2812,2.2806,2.2812
GBPCAD,20050118,144000,2.2813,2.2813,2.2812,2.2813
GBPCAD,20050118,144100,2.2815,2.2816,2.2812,2.2815
GBPCAD,20050118,144200,2.2816,2.2819,2.2816,2.2819
GBPCAD,20050118,144300,2.2822,2.2822,2.2822,2.2822
GBPCAD,20050118,144400,2.2822,2.2822,2.2819,2.2819
GBPCAD,20050118,144500,2.2819,2.2819,2.2816,2.2816
GBPCAD,20050118,144600,2.2815,2.2817,2.2814,2.2817
GBPCAD,20050118,144700,2.2817,2.2817,2.2812,2.2812
GBPCAD,20050118,144800,2.2811,2.2812,2.2810,2.2811
GBPCAD,20050118,144900,2.2810,2.2810,2.2808,2.2808
GBPCAD,20050118,145000,2.2809,2.2814,2.2809,2.2814
GBPCAD,20050118,145100,2.2816,2.2818,2.2816,2.2818
GBPCAD,20050118,145200,2.2818,2.2818,2.2816,2.2816
GBPCAD,20050118,145300,2.2815,2.2818,2.2815,2.2818
GBPCAD,20050118,145400,2.2819,2.2819,2.2817,2.2817
GBPCAD,20050118,145500,2.2816,2.2816,2.2815,2.2816
GBPCAD,20050118,145600,2.2816,2.2820,2.2816,2.2820
GBPCAD,20050118,145700,2.2821,2.2822,2.2820,2.2820
GBPCAD,20050118,145800,2.2819,2.2819,2.2815,2.2816
GBPCAD,20050118,145900,2.2815,2.2815,2.2813,2.2813
GBPCAD,20050118,150000,2.2812,2.2815,2.2812,2.2815
GBPCAD,20050118,150100,2.2814,2.2824,2.2795,2.2824
GBPCAD,20050118,150200,2.2823,2.2823,2.2806,2.2806
GBPCAD,20050118,150300,2.2808,2.2810,2.2808,2.2809
GBPCAD,20050118,150400,2.2807,2.2807,2.2803,2.2803
GBPCAD,20050118,150500,2.2803,2.2803,2.2801,2.2801
GBPCAD,20050118,150600,2.2802,2.2802,2.2794,2.2794
GBPCAD,20050118,150700,2.2794,2.2799,2.2794,2.2799
GBPCAD,20050118,150800,2.2800,2.2810,2.2798,2.2806
GBPCAD,20050118,150900,2.2805,2.2812,2.2802,2.2812
GBPCAD,20050118,151000,2.2813,2.2823,2.2813,2.2823
GBPCAD,20050118,151100,2.2820,2.2826,2.2820,2.2826
GBPCAD,20050118,151200,2.2825,2.2825,2.2819,2.2819
GBPCAD,20050118,151300,2.2819,2.2822,2.2819,2.2822
GBPCAD,20050118,151400,2.2821,2.2822,2.2821,2.2821
GBPCAD,20050118,151500,2.2821,2.2824,2.2821,2.2824
GBPCAD,20050118,151600,2.2823,2.2823,2.2821,2.2823
GBPCAD,20050118,151700,2.2822,2.2822,2.2817,2.2817
GBPCAD,20050118,151800,2.2819,2.2819,2.2815,2.2815
GBPCAD,20050118,151900,2.2816,2.2820,2.2816,2.2820
GBPCAD,20050118,152000,2.2821,2.2822,2.2815,2.2815
GBPCAD,20050118,152100,2.2816,2.2816,2.2801,2.2803
GBPCAD,20050118,152200,2.2802,2.2802,2.2796,2.2796
GBPCAD,20050118,152300,2.2798,2.2801,2.2798,2.2801
GBPCAD,20050118,152400,2.2801,2.2802,2.2801,2.2801
GBPCAD,20050118,152500,2.2800,2.2800,2.2798,2.2798
GBPCAD,20050118,152600,2.2798,2.2798,2.2797,2.2798
GBPCAD,20050118,152700,2.2797,2.2797,2.2794,2.2795
GBPCAD,20050118,152800,2.2796,2.2799,2.2787,2.2787
GBPCAD,20050118,152900,2.2785,2.2791,2.2785,2.2785
GBPCAD,20050118,153000,2.2784,2.2787,2.2782,2.2787
GBPCAD,20050118,153100,2.2788,2.2789,2.2785,2.2787
GBPCAD,20050118,153200,2.2788,2.2791,2.2787,2.2791
GBPCAD,20050118,153300,2.2792,2.2792,2.2791,2.2791
GBPCAD,20050118,153400,2.2792,2.2795,2.2792,2.2795
GBPCAD,20050118,153500,2.2796,2.2800,2.2796,2.2799
GBPCAD,20050118,153600,2.2799,2.2802,2.2799,2.2802
GBPCAD,20050118,153700,2.2801,2.2801,2.2799,2.2799
GBPCAD,20050118,153800,2.2801,2.2801,2.2801,2.2801
GBPCAD,20050118,153900,2.2801,2.2801,2.2796,2.2798
GBPCAD,20050118,154000,2.2799,2.2803,2.2799,2.2801
GBPCAD,20050118,154100,2.2799,2.2799,2.2798,2.2799
GBPCAD,20050118,154200,2.2799,2.2799,2.2799,2.2799
GBPCAD,20050118,154300,2.2801,2.2804,2.2801,2.2804
GBPCAD,20050118,154400,2.2803,2.2805,2.2799,2.2799
GBPCAD,20050118,154500,2.2798,2.2798,2.2792,2.2792
GBPCAD,20050118,154600,2.2791,2.2791,2.2779,2.2784
GBPCAD,20050118,154700,2.2785,2.2792,2.2785,2.2792
GBPCAD,20050118,154800,2.2791,2.2792,2.2791,2.2792
GBPCAD,20050118,154900,2.2791,2.2791,2.2788,2.2788
GBPCAD,20050118,155000,2.2787,2.2789,2.2786,2.2789
GBPCAD,20050118,155100,2.2789,2.2789,2.2785,2.2785
GBPCAD,20050118,155200,2.2786,2.2790,2.2786,2.2790
GBPCAD,20050118,155300,2.2790,2.2793,2.2790,2.2793
GBPCAD,20050118,155400,2.2795,2.2796,2.2795,2.2795
GBPCAD,20050118,155500,2.2795,2.2795,2.2792,2.2793
GBPCAD,20050118,155600,2.2793,2.2796,2.2793,2.2796
GBPCAD,20050118,155700,2.2795,2.2795,2.2791,2.2792
GBPCAD,20050118,155800,2.2794,2.2808,2.2794,2.2807
GBPCAD,20050118,155900,2.2810,2.2817,2.2810,2.2817
GBPCAD,20050118,160000,2.2816,2.2818,2.2815,2.2818
GBPCAD,20050118,160100,2.2817,2.2817,2.2813,2.2813
GBPCAD,20050118,160200,2.2813,2.2816,2.2813,2.2816
GBPCAD,20050118,160300,2.2817,2.2820,2.2817,2.2820
GBPCAD,20050118,160400,2.2819,2.2819,2.2817,2.2817
GBPCAD,20050118,160500,2.2817,2.2817,2.2814,2.2814
GBPCAD,20050118,160600,2.2813,2.2813,2.2808,2.2808
GBPCAD,20050118,160700,2.2807,2.2807,2.2792,2.2792
GBPCAD,20050118,160800,2.2791,2.2791,2.2784,2.2784
GBPCAD,20050118,160900,2.2783,2.2784,2.2782,2.2782
GBPCAD,20050118,161000,2.2781,2.2781,2.2779,2.2781
GBPCAD,20050118,161100,2.2781,2.2783,2.2780,2.2783
GBPCAD,20050118,161200,2.2784,2.2791,2.2784,2.2787
GBPCAD,20050118,161300,2.2788,2.2794,2.2788,2.2794
GBPCAD,20050118,161400,2.2796,2.2799,2.2796,2.2799
GBPCAD,20050118,161500,2.2801,2.2801,2.2797,2.2797
GBPCAD,20050118,161600,2.2795,2.2795,2.2793,2.2793
GBPCAD,20050118,161700,2.2795,2.2808,2.2795,2.2807
GBPCAD,20050118,161800,2.2806,2.2806,2.2801,2.2801
GBPCAD,20050118,161900,2.2799,2.2799,2.2796,2.2796
GBPCAD,20050118,162000,2.2795,2.2796,2.2794,2.2794
GBPCAD,20050118,162100,2.2793,2.2794,2.2793,2.2794
GBPCAD,20050118,162200,2.2794,2.2794,2.2794,2.2794
GBPCAD,20050118,162300,2.2793,2.2793,2.2782,2.2782
GBPCAD,20050118,162400,2.2781,2.2781,2.2778,2.2778
GBPCAD,20050118,162500,2.2777,2.2782,2.2777,2.2782
GBPCAD,20050118,162600,2.2784,2.2787,2.2784,2.2787
GBPCAD,20050118,162700,2.2782,2.2782,2.2778,2.2778
GBPCAD,20050118,162800,2.2777,2.2780,2.2777,2.2780
GBPCAD,20050118,162900,2.2782,2.2782,2.2765,2.2765
GBPCAD,20050118,163000,2.2764,2.2765,2.2762,2.2765
GBPCAD,20050118,163100,2.2767,2.2773,2.2767,2.2773
GBPCAD,20050118,163200,2.2774,2.2781,2.2774,2.2781
GBPCAD,20050118,163300,2.2780,2.2780,2.2779,2.2779
GBPCAD,20050118,163400,2.2779,2.2781,2.2778,2.2781
GBPCAD,20050118,163500,2.2784,2.2787,2.2784,2.2786
GBPCAD,20050118,163600,2.2785,2.2785,2.2785,2.2785
GBPCAD,20050118,163700,2.2785,2.2785,2.2784,2.2784
GBPCAD,20050118,163800,2.2783,2.2785,2.2783,2.2785
GBPCAD,20050118,163900,2.2785,2.2785,2.2783,2.2783
GBPCAD,20050118,164000,2.2784,2.2785,2.2784,2.2785
GBPCAD,20050118,164100,2.2785,2.2788,2.2785,2.2785
GBPCAD,20050118,164200,2.2784,2.2785,2.2783,2.2784
GBPCAD,20050118,164300,2.2785,2.2785,2.2782,2.2784
GBPCAD,20050118,164400,2.2785,2.2787,2.2784,2.2784
GBPCAD,20050118,164500,2.2781,2.2781,2.2780,2.2781
GBPCAD,20050118,164600,2.2782,2.2785,2.2782,2.2784
GBPCAD,20050118,164700,2.2784,2.2786,2.2782,2.2786
GBPCAD,20050118,164800,2.2785,2.2785,2.2780,2.2780
GBPCAD,20050118,164900,2.2779,2.2779,2.2775,2.2775
GBPCAD,20050118,165000,2.2776,2.2779,2.2773,2.2773
GBPCAD,20050118,165100,2.2773,2.2773,2.2773,2.2773
GBPCAD,20050118,165200,2.2771,2.2771,2.2770,2.2770
GBPCAD,20050118,165300,2.2771,2.2772,2.2771,2.2772
GBPCAD,20050118,165400,2.2772,2.2778,2.2772,2.2775
GBPCAD,20050118,165500,2.2774,2.2774,2.2764,2.2764
GBPCAD,20050118,165600,2.2764,2.2768,2.2764,2.2768
GBPCAD,20050118,165700,2.2769,2.2771,2.2769,2.2771
GBPCAD,20050118,165800,2.2771,2.2785,2.2771,2.2785
GBPCAD,20050118,165900,2.2789,2.2800,2.2789,2.2800
GBPCAD,20050118,170000,2.2801,2.2822,2.2801,2.2822
GBPCAD,20050118,170100,2.2824,2.2824,2.2816,2.2816
GBPCAD,20050118,170200,2.2815,2.2817,2.2813,2.2817
GBPCAD,20050118,170300,2.2818,2.2819,2.2817,2.2817
GBPCAD,20050118,170400,2.2817,2.2819,2.2817,2.2819
GBPCAD,20050118,170500,2.2819,2.2819,2.2815,2.2819
GBPCAD,20050118,170600,2.2820,2.2823,2.2820,2.2822
GBPCAD,20050118,170700,2.2823,2.2828,2.2823,2.2828
GBPCAD,20050118,170800,2.2827,2.2827,2.2818,2.2818
GBPCAD,20050118,170900,2.2817,2.2817,2.2814,2.2814
GBPCAD,20050118,171000,2.2812,2.2816,2.2812,2.2816
GBPCAD,20050118,171100,2.2817,2.2817,2.2815,2.2815
GBPCAD,20050118,171200,2.2812,2.2812,2.2808,2.2808
GBPCAD,20050118,171300,2.2807,2.2807,2.2803,2.2803
GBPCAD,20050118,171400,2.2804,2.2806,2.2804,2.2805
GBPCAD,20050118,171500,2.2807,2.2809,2.2807,2.2808
GBPCAD,20050118,171600,2.2806,2.2806,2.2805,2.2805
GBPCAD,20050118,171700,2.2804,2.2805,2.2803,2.2805
GBPCAD,20050118,171800,2.2806,2.2808,2.2806,2.2808
GBPCAD,20050118,171900,2.2808,2.2810,2.2808,2.2810
GBPCAD,20050118,172000,2.2811,2.2816,2.2811,2.2815
GBPCAD,20050118,172100,2.2813,2.2816,2.2813,2.2816
GBPCAD,20050118,172200,2.2817,2.2818,2.2817,2.2818
GBPCAD,20050118,172300,2.2817,2.2817,2.2815,2.2815
GBPCAD,20050118,172400,2.2815,2.2815,2.2814,2.2814
GBPCAD,20050118,172500,2.2813,2.2813,2.2810,2.2810
GBPCAD,20050118,172600,2.2810,2.2810,2.2808,2.2808
GBPCAD,20050118,172700,2.2807,2.2808,2.2805,2.2808
GBPCAD,20050118,172800,2.2809,2.2810,2.2809,2.2810
GBPCAD,20050118,172900,2.2808,2.2809,2.2808,2.2809
GBPCAD,20050118,173000,2.2808,2.2809,2.2798,2.2798
GBPCAD,20050118,173100,2.2799,2.2804,2.2799,2.2804
GBPCAD,20050118,173200,2.2806,2.2815,2.2806,2.2815
GBPCAD,20050118,173300,2.2816,2.2817,2.2816,2.2817
GBPCAD,20050118,173400,2.2817,2.2817,2.2812,2.2812
GBPCAD,20050118,173500,2.2813,2.2816,2.2813,2.2816
GBPCAD,20050118,173600,2.2815,2.2815,2.2813,2.2813
GBPCAD,20050118,173700,2.2812,2.2812,2.2810,2.2810
GBPCAD,20050118,173800,2.2810,2.2810,2.2809,2.2810
GBPCAD,20050118,173900,2.2811,2.2811,2.2811,2.2811
GBPCAD,20050118,174000,2.2811,2.2812,2.2811,2.2812
GBPCAD,20050118,174100,2.2813,2.2814,2.2813,2.2813
GBPCAD,20050118,174200,2.2814,2.2820,2.2814,2.2820
GBPCAD,20050118,174300,2.2822,2.2822,2.2816,2.2819
GBPCAD,20050118,174400,2.2820,2.2826,2.2820,2.2825
GBPCAD,20050118,174500,2.2824,2.2824,2.2819,2.2819
GBPCAD,20050118,174600,2.2817,2.2817,2.2813,2.2815
GBPCAD,20050118,174700,2.2816,2.2822,2.2816,2.2822
GBPCAD,20050118,174800,2.2824,2.2831,2.2824,2.2827
GBPCAD,20050118,174900,2.2826,2.2826,2.2823,2.2823
GBPCAD,20050118,175000,2.2824,2.2828,2.2824,2.2828
GBPCAD,20050118,175100,2.2827,2.2827,2.2826,2.2827
GBPCAD,20050118,175200,2.2827,2.2827,2.2826,2.2826
GBPCAD,20050118,175300,2.2826,2.2829,2.2825,2.2829
GBPCAD,20050118,175400,2.2830,2.2831,2.2829,2.2830
GBPCAD,20050118,175500,2.2831,2.2831,2.2830,2.2830
GBPCAD,20050118,175600,2.2831,2.2838,2.2831,2.2836
GBPCAD,20050118,175700,2.2835,2.2838,2.2835,2.2836
GBPCAD,20050118,175800,2.2834,2.2835,2.2834,2.2834
GBPCAD,20050118,175900,2.2834,2.2834,2.2833,2.2833
GBPCAD,20050118,180000,2.2832,2.2832,2.2829,2.2829
GBPCAD,20050118,180100,2.2829,2.2829,2.2828,2.2828
GBPCAD,20050118,180200,2.2827,2.2829,2.2827,2.2829
GBPCAD,20050118,180300,2.2830,2.2830,2.2829,2.2829
GBPCAD,20050118,180400,2.2829,2.2833,2.2829,2.2833
GBPCAD,20050118,180500,2.2835,2.2840,2.2835,2.2840
GBPCAD,20050118,180600,2.2841,2.2841,2.2823,2.2823
GBPCAD,20050118,180700,2.2822,2.2822,2.2819,2.2820
GBPCAD,20050118,180800,2.2823,2.2826,2.2823,2.2826
GBPCAD,20050118,180900,2.2826,2.2826,2.2825,2.2825
GBPCAD,20050118,181000,2.2824,2.2824,2.2824,2.2824
GBPCAD,20050118,181100,2.2823,2.2823,2.2819,2.2821
GBPCAD,20050118,181200,2.2820,2.2820,2.2819,2.2819
GBPCAD,20050118,181300,2.2818,2.2819,2.2817,2.2817
GBPCAD,20050118,181400,2.2817,2.2817,2.2815,2.2815
GBPCAD,20050118,181500,2.2814,2.2814,2.2812,2.2812
GBPCAD,20050118,181600,2.2812,2.2812,2.2808,2.2808
GBPCAD,20050118,181700,2.2806,2.2812,2.2806,2.2809
GBPCAD,20050118,181800,2.2810,2.2815,2.2810,2.2815
GBPCAD,20050118,181900,2.2817,2.2819,2.2817,2.2819
GBPCAD,20050118,182000,2.2819,2.2819,2.2816,2.2817
GBPCAD,20050118,182100,2.2818,2.2823,2.2818,2.2823
GBPCAD,20050118,182200,2.2824,2.2826,2.2824,2.2825
GBPCAD,20050118,182300,2.2824,2.2826,2.2824,2.2826
GBPCAD,20050118,182400,2.2827,2.2827,2.2826,2.2827
GBPCAD,20050118,182500,2.2826,2.2826,2.2815,2.2815
GBPCAD,20050118,182600,2.2815,2.2815,2.2814,2.2815
GBPCAD,20050118,182700,2.2815,2.2815,2.2812,2.2812
GBPCAD,20050118,182800,2.2812,2.2814,2.2812,2.2814
GBPCAD,20050118,182900,2.2814,2.2815,2.2814,2.2815
GBPCAD,20050118,183000,2.2815,2.2815,2.2815,2.2815
GBPCAD,20050118,183100,2.2815,2.2816,2.2815,2.2815
GBPCAD,20050118,183200,2.2815,2.2817,2.2815,2.2817
GBPCAD,20050118,183300,2.2817,2.2817,2.2817,2.2817
GBPCAD,20050118,183400,2.2816,2.2816,2.2812,2.2812
GBPCAD,20050118,183500,2.2812,2.2812,2.2812,2.2812
GBPCAD,20050118,183600,2.2812,2.2812,2.2811,2.2811
GBPCAD,20050118,183700,2.2811,2.2811,2.2811,2.2811
GBPCAD,20050118,183800,2.2811,2.2812,2.2811,2.2812
GBPCAD,20050118,183900,2.2813,2.2817,2.2813,2.2817
GBPCAD,20050118,184000,2.2817,2.2817,2.2816,2.2816
GBPCAD,20050118,184100,2.2816,2.2816,2.2816,2.2816
GBPCAD,20050118,184200,2.2816,2.2816,2.2816,2.2816
GBPCAD,20050118,184300,2.2816,2.2817,2.2816,2.2817
GBPCAD,20050118,184400,2.2817,2.2817,2.2817,2.2817
GBPCAD,20050118,184500,2.2817,2.2817,2.2817,2.2817
GBPCAD,20050118,184600,2.2815,2.2815,2.2807,2.2807
GBPCAD,20050118,184700,2.2805,2.2805,2.2803,2.2803
GBPCAD,20050118,184800,2.2802,2.2802,2.2802,2.2802
GBPCAD,20050118,184900,2.2801,2.2801,2.2801,2.2801
GBPCAD,20050118,185000,2.2801,2.2801,2.2801,2.2801
GBPCAD,20050118,185100,2.2803,2.2804,2.2803,2.2804
GBPCAD,20050118,185200,2.2805,2.2805,2.2803,2.2804
GBPCAD,20050118,185300,2.2804,2.2808,2.2804,2.2808
GBPCAD,20050118,185400,2.2808,2.2809,2.2808,2.2809
GBPCAD,20050118,185500,2.2810,2.2812,2.2810,2.2812
GBPCAD,20050118,185600,2.2812,2.2812,2.2811,2.2812
GBPCAD,20050118,185700,2.2812,2.2815,2.2812,2.2815
GBPCAD,20050118,185800,2.2816,2.2817,2.2816,2.2817
GBPCAD,20050118,185900,2.2816,2.2816,2.2812,2.2812
GBPCAD,20050118,190000,2.2812,2.2815,2.2812,2.2815
GBPCAD,20050118,190100,2.2817,2.2817,2.2815,2.2815
GBPCAD,20050118,190200,2.2813,2.2813,2.2812,2.2812
GBPCAD,20050118,190300,2.2813,2.2817,2.2813,2.2817
GBPCAD,20050118,190400,2.2816,2.2817,2.2815,2.2817
GBPCAD,20050118,190500,2.2818,2.2819,2.2817,2.2817
GBPCAD,20050118,190600,2.2817,2.2817,2.2813,2.2813
GBPCAD,20050118,190700,2.2813,2.2813,2.2812,2.2813
GBPCAD,20050118,190800,2.2812,2.2812,2.2808,2.2808
GBPCAD,20050118,190900,2.2808,2.2809,2.2808,2.2808
GBPCAD,20050118,191000,2.2808,2.2808,2.2808,2.2808
GBPCAD,20050118,191100,2.2808,2.2810,2.2808,2.2810
GBPCAD,20050118,191200,2.2810,2.2810,2.2810,2.2810
GBPCAD,20050118,191300,2.2811,2.2817,2.2811,2.2817
GBPCAD,20050118,191400,2.2819,2.2822,2.2819,2.2822
GBPCAD,20050118,191500,2.2823,2.2823,2.2817,2.2817
GBPCAD,20050118,191600,2.2815,2.2816,2.2815,2.2816
GBPCAD,20050118,191700,2.2817,2.2819,2.2817,2.2818
GBPCAD,20050118,191800,2.2818,2.2819,2.2818,2.2819
GBPCAD,20050118,191900,2.2819,2.2819,2.2817,2.2817
GBPCAD,20050118,192000,2.2816,2.2816,2.2815,2.2815
GBPCAD,20050118,192100,2.2814,2.2816,2.2809,2.2809
GBPCAD,20050118,192200,2.2810,2.2812,2.2810,2.2811
GBPCAD,20050118,192300,2.2811,2.2817,2.2811,2.2817
GBPCAD,20050118,192400,2.2818,2.2819,2.2817,2.2817
GBPCAD,20050118,192500,2.2817,2.2817,2.2814,2.2814
GBPCAD,20050118,192600,2.2814,2.2814,2.2812,2.2812
GBPCAD,20050118,192700,2.2812,2.2812,2.2811,2.2811
GBPCAD,20050118,192800,2.2812,2.2817,2.2812,2.2817
GBPCAD,20050118,192900,2.2818,2.2822,2.2818,2.2820
GBPCAD,20050118,193000,2.2819,2.2820,2.2819,2.2820
GBPCAD,20050118,193100,2.2820,2.2822,2.2820,2.2822
GBPCAD,20050118,193200,2.2822,2.2822,2.2822,2.2822
GBPCAD,20050118,193300,2.2822,2.2823,2.2822,2.2822
GBPCAD,20050118,193400,2.2822,2.2823,2.2822,2.2823
GBPCAD,20050118,193500,2.2822,2.2822,2.2822,2.2822
GBPCAD,20050118,193600,2.2822,2.2822,2.2819,2.2819
GBPCAD,20050118,193700,2.2820,2.2823,2.2820,2.2823
GBPCAD,20050118,193800,2.2823,2.2824,2.2823,2.2824
GBPCAD,20050118,193900,2.2824,2.2825,2.2824,2.2825
GBPCAD,20050118,194000,2.2826,2.2827,2.2826,2.2827
GBPCAD,20050118,194100,2.2827,2.2828,2.2827,2.2828
GBPCAD,20050118,194200,2.2828,2.2828,2.2828,2.2828
GBPCAD,20050118,194300,2.2829,2.2829,2.2828,2.2828
GBPCAD,20050118,194400,2.2827,2.2827,2.2826,2.2826
GBPCAD,20050118,194500,2.2827,2.2828,2.2827,2.2828
GBPCAD,20050118,194600,2.2828,2.2829,2.2828,2.2829
GBPCAD,20050118,194700,2.2829,2.2829,2.2829,2.2829
GBPCAD,20050118,194800,2.2831,2.2831,2.2831,2.2831
GBPCAD,20050118,194900,2.2832,2.2832,2.2832,2.2832
GBPCAD,20050118,195000,2.2831,2.2831,2.2829,2.2829
GBPCAD,20050118,195100,2.2828,2.2829,2.2828,2.2829
GBPCAD,20050118,195200,2.2828,2.2828,2.2827,2.2827
GBPCAD,20050118,195300,2.2826,2.2829,2.2826,2.2829
GBPCAD,20050118,195400,2.2830,2.2830,2.2828,2.2828
GBPCAD,20050118,195500,2.2827,2.2827,2.2826,2.2827
GBPCAD,20050118,195600,2.2828,2.2831,2.2828,2.2830
GBPCAD,20050118,195700,2.2828,2.2830,2.2828,2.2830
GBPCAD,20050118,195800,2.2829,2.2834,2.2829,2.2834
GBPCAD,20050118,195900,2.2833,2.2834,2.2833,2.2834
GBPCAD,20050118,200000,2.2835,2.2835,2.2835,2.2835
GBPCAD,20050118,200100,2.2836,2.2836,2.2835,2.2835
GBPCAD,20050118,200200,2.2834,2.2834,2.2833,2.2833
GBPCAD,20050118,200300,2.2833,2.2836,2.2833,2.2836
GBPCAD,20050118,200400,2.2836,2.2840,2.2835,2.2840
GBPCAD,20050118,200500,2.2838,2.2838,2.2833,2.2834
GBPCAD,20050118,200600,2.2836,2.2837,2.2836,2.2837
GBPCAD,20050118,200700,2.2836,2.2837,2.2836,2.2837
GBPCAD,20050118,200800,2.2838,2.2840,2.2838,2.2840
GBPCAD,20050118,200900,2.2840,2.2840,2.2839,2.2839
GBPCAD,20050118,201000,2.2840,2.2841,2.2840,2.2840
GBPCAD,20050118,201100,2.2840,2.2840,2.2838,2.2838
GBPCAD,20050118,201200,2.2839,2.2839,2.2832,2.2832
GBPCAD,20050118,201300,2.2831,2.2831,2.2830,2.2831
GBPCAD,20050118,201400,2.2832,2.2832,2.2832,2.2832
GBPCAD,20050118,201500,2.2832,2.2832,2.2832,2.2832
GBPCAD,20050118,201600,2.2833,2.2835,2.2833,2.2835
GBPCAD,20050118,201700,2.2834,2.2834,2.2830,2.2830
GBPCAD,20050118,201800,2.2829,2.2829,2.2828,2.2828
GBPCAD,20050118,201900,2.2827,2.2832,2.2827,2.2832
GBPCAD,20050118,202000,2.2832,2.2832,2.2832,2.2832
GBPCAD,20050118,202100,2.2833,2.2833,2.2833,2.2833
GBPCAD,20050118,202200,2.2834,2.2836,2.2834,2.2834
GBPCAD,20050118,202300,2.2833,2.2833,2.2831,2.2831
GBPCAD,20050118,202400,2.2831,2.2831,2.2831,2.2831
GBPCAD,20050118,202500,2.2831,2.2831,2.2831,2.2831
GBPCAD,20050118,202600,2.2831,2.2831,2.2829,2.2829
GBPCAD,20050118,202700,2.2830,2.2830,2.2829,2.2829
GBPCAD,20050118,202800,2.2828,2.2828,2.2824,2.2824
GBPCAD,20050118,202900,2.2823,2.2826,2.2822,2.2826
GBPCAD,20050118,203000,2.2827,2.2827,2.2825,2.2825
GBPCAD,20050118,203100,2.2824,2.2824,2.2822,2.2823
GBPCAD,20050118,203200,2.2824,2.2826,2.2824,2.2826
GBPCAD,20050118,203300,2.2826,2.2826,2.2826,2.2826
GBPCAD,20050118,203400,2.2827,2.2844,2.2827,2.2844
GBPCAD,20050118,203500,2.2847,2.2847,2.2842,2.2842
GBPCAD,20050118,203600,2.2842,2.2842,2.2841,2.2841
GBPCAD,20050118,203700,2.2841,2.2841,2.2841,2.2841
GBPCAD,20050118,203800,2.2841,2.2841,2.2841,2.2841
GBPCAD,20050118,203900,2.2840,2.2840,2.2839,2.2839
GBPCAD,20050118,204000,2.2838,2.2838,2.2837,2.2837
GBPCAD,20050118,204100,2.2836,2.2836,2.2834,2.2834
GBPCAD,20050118,204200,2.2834,2.2842,2.2834,2.2841
GBPCAD,20050118,204300,2.2839,2.2839,2.2836,2.2836
GBPCAD,20050118,204400,2.2836,2.2836,2.2836,2.2836
GBPCAD,20050118,204500,2.2836,2.2836,2.2835,2.2836
GBPCAD,20050118,204600,2.2838,2.2840,2.2838,2.2840
GBPCAD,20050118,204700,2.2840,2.2840,2.2837,2.2837
GBPCAD,20050118,204800,2.2838,2.2840,2.2838,2.2840
GBPCAD,20050118,204900,2.2840,2.2840,2.2839,2.2839
GBPCAD,20050118,205000,2.2839,2.2839,2.2838,2.2838
GBPCAD,20050118,205100,2.2839,2.2839,2.2839,2.2839
GBPCAD,20050118,205200,2.2839,2.2839,2.2835,2.2835
GBPCAD,20050118,205300,2.2833,2.2833,2.2832,2.2833
GBPCAD,20050118,205400,2.2834,2.2835,2.2834,2.2835
GBPCAD,20050118,205500,2.2834,2.2836,2.2834,2.2835
GBPCAD,20050118,205600,2.2834,2.2834,2.2829,2.2829
GBPCAD,20050118,205700,2.2827,2.2827,2.2826,2.2826
GBPCAD,20050118,205800,2.2826,2.2826,2.2824,2.2824
GBPCAD,20050118,205900,2.2824,2.2824,2.2824,2.2824
GBPCAD,20050118,210000,2.2823,2.2823,2.2805,2.2805
GBPCAD,20050118,210100,2.2804,2.2808,2.2804,2.2808
GBPCAD,20050118,210200,2.2809,2.2810,2.2807,2.2807
GBPCAD,20050118,210300,2.2807,2.2813,2.2807,2.2813
GBPCAD,20050118,210400,2.2815,2.2816,2.2811,2.2811
GBPCAD,20050118,210500,2.2810,2.2810,2.2808,2.2808
GBPCAD,20050118,210600,2.2808,2.2809,2.2808,2.2809
GBPCAD,20050118,210700,2.2810,2.2811,2.2810,2.2810
GBPCAD,20050118,210800,2.2810,2.2810,2.2810,2.2810
GBPCAD,20050118,210900,2.2810,2.2812,2.2810,2.2812
GBPCAD,20050118,211000,2.2812,2.2812,2.2811,2.2811
GBPCAD,20050118,211100,2.2812,2.2814,2.2812,2.2814
GBPCAD,20050118,211200,2.2815,2.2816,2.2815,2.2816
GBPCAD,20050118,211300,2.2817,2.2817,2.2817,2.2817
GBPCAD,20050118,211400,2.2817,2.2823,2.2817,2.2823
GBPCAD,20050118,211500,2.2824,2.2828,2.2824,2.2828
GBPCAD,20050118,211600,2.2827,2.2829,2.2827,2.2829
GBPCAD,20050118,211700,2.2831,2.2831,2.2830,2.2830
GBPCAD,20050118,211800,2.2830,2.2830,2.2827,2.2827
GBPCAD,20050118,211900,2.2825,2.2825,2.2823,2.2823
GBPCAD,20050118,212000,2.2822,2.2822,2.2820,2.2820
GBPCAD,20050118,212100,2.2820,2.2822,2.2820,2.2820
GBPCAD,20050118,212200,2.2819,2.2819,2.2817,2.2817
GBPCAD,20050118,212300,2.2817,2.2817,2.2817,2.2817
GBPCAD,20050118,212400,2.2818,2.2822,2.2818,2.2822
GBPCAD,20050118,212500,2.2822,2.2822,2.2821,2.2821
GBPCAD,20050118,212600,2.2821,2.2821,2.2821,2.2821
GBPCAD,20050118,212700,2.2821,2.2821,2.2820,2.2820
GBPCAD,20050118,212800,2.2820,2.2820,2.2819,2.2819
GBPCAD,20050118,212900,2.2819,2.2819,2.2819,2.2819
GBPCAD,20050118,213000,2.2820,2.2829,2.2820,2.2829
GBPCAD,20050118,213100,2.2830,2.2831,2.2830,2.2831
GBPCAD,20050118,213200,2.2831,2.2832,2.2831,2.2832
GBPCAD,20050118,213300,2.2832,2.2835,2.2832,2.2835
GBPCAD,20050118,213400,2.2836,2.2839,2.2836,2.2839
GBPCAD,20050118,213500,2.2839,2.2840,2.2839,2.2839
GBPCAD,20050118,213600,2.2838,2.2838,2.2832,2.2832
GBPCAD,20050118,213700,2.2833,2.2849,2.2833,2.2849
GBPCAD,20050118,213800,2.2852,2.2852,2.2849,2.2849
GBPCAD,20050118,213900,2.2850,2.2850,2.2850,2.2850
GBPCAD,20050118,214000,2.2850,2.2850,2.2850,2.2850
GBPCAD,20050118,214100,2.2849,2.2849,2.2845,2.2845
GBPCAD,20050118,214200,2.2845,2.2845,2.2843,2.2843
GBPCAD,20050118,214300,2.2841,2.2849,2.2841,2.2849
GBPCAD,20050118,214400,2.2849,2.2849,2.2848,2.2849
GBPCAD,20050118,214500,2.2850,2.2850,2.2847,2.2847
GBPCAD,20050118,214600,2.2847,2.2847,2.2846,2.2846
GBPCAD,20050118,214700,2.2846,2.2847,2.2846,2.2847
GBPCAD,20050118,214800,2.2847,2.2847,2.2847,2.2847
GBPCAD,20050118,214900,2.2846,2.2846,2.2845,2.2845
GBPCAD,20050118,215000,2.2844,2.2844,2.2840,2.2840
GBPCAD,20050118,215100,2.2841,2.2844,2.2841,2.2844
GBPCAD,20050118,215200,2.2845,2.2845,2.2845,2.2845
GBPCAD,20050118,215300,2.2844,2.2844,2.2844,2.2844
GBPCAD,20050118,215400,2.2844,2.2844,2.2840,2.2840
GBPCAD,20050118,215500,2.2839,2.2839,2.2839,2.2839
GBPCAD,20050118,215600,2.2840,2.2840,2.2840,2.2840
GBPCAD,20050118,215700,2.2841,2.2843,2.2841,2.2843
GBPCAD,20050118,215800,2.2841,2.2841,2.2841,2.2841
GBPCAD,20050118,215900,2.2841,2.2845,2.2841,2.2845
GBPCAD,20050118,220000,2.2847,2.2847,2.2847,2.2847
GBPCAD,20050118,220100,2.2847,2.2847,2.2847,2.2847
GBPCAD,20050118,220200,2.2847,2.2847,2.2847,2.2847
GBPCAD,20050118,220300,2.2847,2.2847,2.2847,2.2847
GBPCAD,20050118,220400,2.2848,2.2848,2.2847,2.2847
GBPCAD,20050118,220500,2.2848,2.2848,2.2846,2.2846
GBPCAD,20050118,220600,2.2846,2.2846,2.2845,2.2845
GBPCAD,20050118,220700,2.2846,2.2847,2.2845,2.2847
GBPCAD,20050118,220800,2.2847,2.2847,2.2847,2.2847
GBPCAD,20050118,220900,2.2847,2.2847,2.2847,2.2847
GBPCAD,20050118,221000,2.2846,2.2846,2.2843,2.2843
GBPCAD,20050118,221100,2.2841,2.2841,2.2837,2.2837
GBPCAD,20050118,221200,2.2836,2.2838,2.2836,2.2838
GBPCAD,20050118,221300,2.2838,2.2838,2.2837,2.2837
GBPCAD,20050118,221400,2.2837,2.2837,2.2835,2.2835
GBPCAD,20050118,221500,2.2836,2.2839,2.2836,2.2839
GBPCAD,20050118,221600,2.2840,2.2844,2.2840,2.2844
GBPCAD,20050118,221700,2.2844,2.2845,2.2844,2.2845
GBPCAD,20050118,221800,2.2845,2.2845,2.2843,2.2843
GBPCAD,20050118,221900,2.2843,2.2843,2.2843,2.2843
GBPCAD,20050118,222000,2.2843,2.2843,2.2843,2.2843
GBPCAD,20050118,222100,2.2843,2.2843,2.2841,2.2841
GBPCAD,20050118,222200,2.2841,2.2841,2.2841,2.2841
GBPCAD,20050118,222300,2.2841,2.2841,2.2838,2.2838
GBPCAD,20050118,222400,2.2837,2.2838,2.2837,2.2838
GBPCAD,20050118,222500,2.2838,2.2839,2.2838,2.2838
GBPCAD,20050118,222600,2.2838,2.2838,2.2838,2.2838
GBPCAD,20050118,222700,2.2838,2.2841,2.2838,2.2841
GBPCAD,20050118,222800,2.2841,2.2844,2.2841,2.2844
GBPCAD,20050118,222900,2.2844,2.2844,2.2844,2.2844
GBPCAD,20050118,223000,2.2843,2.2844,2.2843,2.2844
GBPCAD,20050118,223100,2.2844,2.2844,2.2844,2.2844
GBPCAD,20050118,223200,2.2844,2.2844,2.2844,2.2844
GBPCAD,20050118,223300,2.2843,2.2843,2.2843,2.2843
GBPCAD,20050118,223400,2.2843,2.2843,2.2842,2.2842
GBPCAD,20050118,223500,2.2841,2.2841,2.2841,2.2841
GBPCAD,20050118,223600,2.2841,2.2841,2.2840,2.2841
GBPCAD,20050118,223700,2.2841,2.2841,2.2838,2.2838
GBPCAD,20050118,223800,2.2837,2.2837,2.2837,2.2837
GBPCAD,20050118,223900,2.2837,2.2837,2.2837,2.2837
GBPCAD,20050118,224000,2.2837,2.2838,2.2837,2.2838
GBPCAD,20050118,224100,2.2838,2.2838,2.2836,2.2836
GBPCAD,20050118,224200,2.2834,2.2834,2.2831,2.2833
GBPCAD,20050118,224300,2.2832,2.2832,2.2830,2.2830
GBPCAD,20050118,224400,2.2830,2.2830,2.2829,2.2829
GBPCAD,20050118,224500,2.2829,2.2829,2.2826,2.2826
GBPCAD,20050118,224600,2.2826,2.2827,2.2826,2.2827
GBPCAD,20050118,224700,2.2828,2.2828,2.2827,2.2827
GBPCAD,20050118,224800,2.2827,2.2829,2.2827,2.2827
GBPCAD,20050118,224900,2.2826,2.2826,2.2826,2.2826
GBPCAD,20050118,225000,2.2824,2.2824,2.2824,2.2824
GBPCAD,20050118,225100,2.2824,2.2824,2.2824,2.2824
GBPCAD,20050118,225200,2.2824,2.2825,2.2823,2.2823
GBPCAD,20050118,225300,2.2822,2.2822,2.2821,2.2821
GBPCAD,20050118,225400,2.2822,2.2822,2.2819,2.2819
GBPCAD,20050118,225500,2.2817,2.2817,2.2814,2.2815
GBPCAD,20050118,225600,2.2815,2.2815,2.2814,2.2814
GBPCAD,20050118,225700,2.2816,2.2817,2.2816,2.2817
GBPCAD,20050118,225800,2.2819,2.2820,2.2815,2.2815
GBPCAD,20050118,225900,2.2815,2.2815,2.2813,2.2814
GBPCAD,20050118,230000,2.2814,2.2814,2.2813,2.2813
GBPCAD,20050118,230100,2.2814,2.2816,2.2814,2.2816
GBPCAD,20050118,230200,2.2816,2.2816,2.2813,2.2813
GBPCAD,20050118,230300,2.2812,2.2812,2.2810,2.2810
GBPCAD,20050118,230400,2.2809,2.2812,2.2808,2.2812
GBPCAD,20050118,230500,2.2812,2.2812,2.2811,2.2811
GBPCAD,20050118,230600,2.2812,2.2816,2.2812,2.2816
GBPCAD,20050118,230700,2.2815,2.2815,2.2811,2.2811
GBPCAD,20050118,230800,2.2811,2.2813,2.2811,2.2813
GBPCAD,20050118,230900,2.2813,2.2815,2.2813,2.2815
GBPCAD,20050118,231000,2.2815,2.2817,2.2815,2.2817
GBPCAD,20050118,231100,2.2819,2.2823,2.2819,2.2823
GBPCAD,20050118,231200,2.2824,2.2827,2.2824,2.2826
GBPCAD,20050118,231300,2.2826,2.2826,2.2826,2.2826
GBPCAD,20050118,231400,2.2826,2.2826,2.2822,2.2822
GBPCAD,20050118,231500,2.2821,2.2822,2.2819,2.2819
GBPCAD,20050118,231600,2.2817,2.2817,2.2817,2.2817
GBPCAD,20050118,231700,2.2816,2.2821,2.2816,2.2821
GBPCAD,20050118,231800,2.2822,2.2822,2.2821,2.2821
GBPCAD,20050118,231900,2.2820,2.2820,2.2820,2.2820
GBPCAD,20050118,232000,2.2820,2.2821,2.2820,2.2820
GBPCAD,20050118,232100,2.2820,2.2823,2.2820,2.2823
GBPCAD,20050118,232200,2.2823,2.2823,2.2823,2.2823
GBPCAD,20050118,232300,2.2823,2.2824,2.2823,2.2824
GBPCAD,20050118,232400,2.2824,2.2826,2.2824,2.2826
GBPCAD,20050118,232500,2.2826,2.2826,2.2826,2.2826
GBPCAD,20050118,232600,2.2824,2.2824,2.2823,2.2823
GBPCAD,20050118,232700,2.2823,2.2823,2.2823,2.2823
GBPCAD,20050118,232800,2.2823,2.2823,2.2823,2.2823
GBPCAD,20050118,232900,2.2823,2.2823,2.2823,2.2823
GBPCAD,20050118,233000,2.2823,2.2823,2.2823,2.2823
GBPCAD,20050118,233100,2.2823,2.2823,2.2823,2.2823
GBPCAD,20050118,233200,2.2824,2.2824,2.2824,2.2824
GBPCAD,20050118,233300,2.2823,2.2823,2.2822,2.2822
GBPCAD,20050118,233400,2.2822,2.2822,2.2820,2.2820
GBPCAD,20050118,233500,2.2820,2.2820,2.2819,2.2819
GBPCAD,20050118,233600,2.2819,2.2819,2.2819,2.2819
GBPCAD,20050118,233700,2.2819,2.2823,2.2819,2.2823
GBPCAD,20050118,233800,2.2825,2.2831,2.2825,2.2831
GBPCAD,20050118,233900,2.2832,2.2833,2.2832,2.2833
GBPCAD,20050118,234000,2.2832,2.2833,2.2831,2.2833
GBPCAD,20050118,234100,2.2833,2.2835,2.2833,2.2835
GBPCAD,20050118,234200,2.2835,2.2837,2.2835,2.2837
GBPCAD,20050118,234300,2.2838,2.2839,2.2838,2.2839
GBPCAD,20050118,234400,2.2839,2.2840,2.2837,2.2837
GBPCAD,20050118,234500,2.2836,2.2836,2.2833,2.2836
GBPCAD,20050118,234600,2.2837,2.2839,2.2837,2.2839
GBPCAD,20050118,234700,2.2840,2.2840,2.2837,2.2837
GBPCAD,20050118,234800,2.2837,2.2838,2.2837,2.2837
GBPCAD,20050118,234900,2.2837,2.2837,2.2837,2.2837
GBPCAD,20050118,235000,2.2837,2.2838,2.2837,2.2838
GBPCAD,20050118,235100,2.2839,2.2839,2.2839,2.2839
GBPCAD,20050118,235200,2.2841,2.2841,2.2841,2.2841
GBPCAD,20050118,235300,2.2842,2.2843,2.2842,2.2842
GBPCAD,20050118,235400,2.2841,2.2843,2.2841,2.2843
GBPCAD,20050118,235500,2.2844,2.2844,2.2842,2.2842
GBPCAD,20050118,235600,2.2841,2.2841,2.2840,2.2841
GBPCAD,20050118,235700,2.2841,2.2842,2.2841,2.2842
GBPCAD,20050118,235800,2.2841,2.2841,2.2840,2.2840
GBPCAD,20050118,235900,2.2840,2.2840,2.2840,2.2840
GBPCAD,20050119,000000,2.2840,2.2840,2.2840,2.2840
GBPAUD,20050118,000100,2.4606,2.4606,2.4605,2.4605
GBPAUD,20050118,000200,2.4605,2.4606,2.4604,2.4606
GBPAUD,20050118,000300,2.4606,2.4606,2.4606,2.4606
GBPAUD,20050118,000400,2.4606,2.4607,2.4606,2.4607
GBPAUD,20050118,000500,2.4606,2.4606,2.4606,2.4606
GBPAUD,20050118,000600,2.4606,2.4606,2.4604,2.4604
GBPAUD,20050118,000700,2.4603,2.4603,2.4602,2.4602
GBPAUD,20050118,000800,2.4600,2.4600,2.4596,2.4596
GBPAUD,20050118,000900,2.4595,2.4595,2.4593,2.4593
GBPAUD,20050118,001000,2.4593,2.4596,2.4592,2.4596
GBPAUD,20050118,001100,2.4597,2.4603,2.4597,2.4597
GBPAUD,20050118,001200,2.4597,2.4597,2.4597,2.4597
GBPAUD,20050118,001300,2.4596,2.4596,2.4593,2.4593
GBPAUD,20050118,001400,2.4593,2.4593,2.4593,2.4593
GBPAUD,20050118,001500,2.4590,2.4590,2.4586,2.4588
GBPAUD,20050118,001600,2.4586,2.4587,2.4586,2.4587
GBPAUD,20050118,001700,2.4586,2.4593,2.4586,2.4593
GBPAUD,20050118,001800,2.4592,2.4592,2.4585,2.4585
GBPAUD,20050118,001900,2.4583,2.4585,2.4583,2.4585
GBPAUD,20050118,002000,2.4584,2.4587,2.4584,2.4587
GBPAUD,20050118,002100,2.4586,2.4586,2.4584,2.4584
GBPAUD,20050118,002200,2.4584,2.4584,2.4581,2.4581
GBPAUD,20050118,002300,2.4581,2.4581,2.4579,2.4579
GBPAUD,20050118,002400,2.4579,2.4583,2.4579,2.4583
GBPAUD,20050118,002500,2.4583,2.4583,2.4583,2.4583
GBPAUD,20050118,002600,2.4585,2.4588,2.4585,2.4588
GBPAUD,20050118,002700,2.4589,2.4589,2.4585,2.4585
GBPAUD,20050118,002800,2.4585,2.4585,2.4583,2.4583
GBPAUD,20050118,002900,2.4584,2.4584,2.4583,2.4583
GBPAUD,20050118,003000,2.4582,2.4582,2.4571,2.4571
GBPAUD,20050118,003100,2.4569,2.4569,2.4566,2.4566
GBPAUD,20050118,003200,2.4567,2.4567,2.4562,2.4562
GBPAUD,20050118,003300,2.4561,2.4561,2.4560,2.4560
GBPAUD,20050118,003400,2.4559,2.4559,2.4553,2.4553
GBPAUD,20050118,003500,2.4551,2.4551,2.4550,2.4550
GBPAUD,20050118,003600,2.4552,2.4555,2.4550,2.4550
GBPAUD,20050118,003700,2.4549,2.4549,2.4548,2.4549
GBPAUD,20050118,003800,2.4550,2.4555,2.4550,2.4555
GBPAUD,20050118,003900,2.4556,2.4557,2.4556,2.4557
GBPAUD,20050118,004000,2.4559,2.4561,2.4558,2.4558
GBPAUD,20050118,004100,2.4557,2.4557,2.4553,2.4555
GBPAUD,20050118,004200,2.4555,2.4560,2.4555,2.4560
GBPAUD,20050118,004300,2.4561,2.4565,2.4561,2.4565
GBPAUD,20050118,004400,2.4564,2.4564,2.4558,2.4558
GBPAUD,20050118,004500,2.4557,2.4558,2.4557,2.4558
GBPAUD,20050118,004600,2.4560,2.4560,2.4558,2.4558
GBPAUD,20050118,004700,2.4558,2.4558,2.4558,2.4558
GBPAUD,20050118,004800,2.4560,2.4560,2.4558,2.4558
GBPAUD,20050118,004900,2.4558,2.4558,2.4556,2.4556
GBPAUD,20050118,005000,2.4555,2.4555,2.4554,2.4555
GBPAUD,20050118,005100,2.4556,2.4560,2.4556,2.4560
GBPAUD,20050118,005200,2.4558,2.4558,2.4558,2.4558
GBPAUD,20050118,005300,2.4558,2.4564,2.4558,2.4564
GBPAUD,20050118,005400,2.4566,2.4569,2.4566,2.4569
GBPAUD,20050118,005500,2.4568,2.4571,2.4568,2.4571
GBPAUD,20050118,005600,2.4575,2.4579,2.4575,2.4576
GBPAUD,20050118,005700,2.4577,2.4580,2.4577,2.4579
GBPAUD,20050118,005800,2.4578,2.4578,2.4573,2.4573
GBPAUD,20050118,005900,2.4571,2.4571,2.4569,2.4569
GBPAUD,20050118,010000,2.4568,2.4570,2.4568,2.4569
GBPAUD,20050118,010100,2.4569,2.4569,2.4569,2.4569
GBPAUD,20050118,010200,2.4569,2.4571,2.4569,2.4571
GBPAUD,20050118,010300,2.4571,2.4575,2.4571,2.4575
GBPAUD,20050118,010400,2.4575,2.4575,2.4572,2.4572
GBPAUD,20050118,010500,2.4571,2.4571,2.4570,2.4571
GBPAUD,20050118,010600,2.4572,2.4577,2.4572,2.4577
GBPAUD,20050118,010700,2.4580,2.4589,2.4580,2.4584
GBPAUD,20050118,010800,2.4585,2.4590,2.4585,2.4590
GBPAUD,20050118,010900,2.4590,2.4595,2.4590,2.4590
GBPAUD,20050118,011000,2.4588,2.4588,2.4585,2.4585
GBPAUD,20050118,011100,2.4583,2.4583,2.4582,2.4582
GBPAUD,20050118,011200,2.4583,2.4583,2.4583,2.4583
GBPAUD,20050118,011300,2.4583,2.4584,2.4581,2.4582
GBPAUD,20050118,011400,2.4581,2.4581,2.4578,2.4578
GBPAUD,20050118,011500,2.4581,2.4585,2.4581,2.4585
GBPAUD,20050118,011600,2.4586,2.4586,2.4585,2.4586
GBPAUD,20050118,011700,2.4585,2.4585,2.4583,2.4583
GBPAUD,20050118,011800,2.4583,2.4584,2.4581,2.4581
GBPAUD,20050118,011900,2.4581,2.4581,2.4576,2.4576
GBPAUD,20050118,012000,2.4576,2.4577,2.4576,2.4577
GBPAUD,20050118,012100,2.4577,2.4578,2.4577,2.4578
GBPAUD,20050118,012200,2.4579,2.4579,2.4578,2.4578
GBPAUD,20050118,012300,2.4578,2.4579,2.4577,2.4579
GBPAUD,20050118,012400,2.4579,2.4579,2.4576,2.4576
GBPAUD,20050118,012500,2.4576,2.4576,2.4575,2.4575
GBPAUD,20050118,012600,2.4574,2.4574,2.4568,2.4568
GBPAUD,20050118,012700,2.4566,2.4566,2.4565,2.4565
GBPAUD,20050118,012800,2.4566,2.4571,2.4566,2.4571
GBPAUD,20050118,012900,2.4569,2.4569,2.4568,2.4569
GBPAUD,20050118,013000,2.4571,2.4576,2.4571,2.4576
GBPAUD,20050118,013100,2.4579,2.4607,2.4579,2.4606
GBPAUD,20050118,013200,2.4607,2.4610,2.4607,2.4610
GBPAUD,20050118,013300,2.4614,2.4624,2.4614,2.4624
GBPAUD,20050118,013400,2.4625,2.4634,2.4625,2.4625
GBPAUD,20050118,013500,2.4624,2.4624,2.4617,2.4618
GBPAUD,20050118,013600,2.4620,2.4629,2.4620,2.4629
GBPAUD,20050118,013700,2.4628,2.4636,2.4627,2.4636
GBPAUD,20050118,013800,2.4639,2.4639,2.4635,2.4635
GBPAUD,20050118,013900,2.4635,2.4640,2.4635,2.4640
GBPAUD,20050118,014000,2.4641,2.4643,2.4639,2.4639
GBPAUD,20050118,014100,2.4637,2.4637,2.4631,2.4631
GBPAUD,20050118,014200,2.4632,2.4632,2.4627,2.4627
GBPAUD,20050118,014300,2.4626,2.4631,2.4626,2.4631
GBPAUD,20050118,014400,2.4633,2.4633,2.4633,2.4633
GBPAUD,20050118,014500,2.4634,2.4635,2.4634,2.4635
GBPAUD,20050118,014600,2.4634,2.4634,2.4627,2.4627
GBPAUD,20050118,014700,2.4626,2.4626,2.4617,2.4617
GBPAUD,20050118,014800,2.4615,2.4617,2.4615,2.4615
GBPAUD,20050118,014900,2.4613,2.4614,2.4613,2.4614
GBPAUD,20050118,015000,2.4614,2.4618,2.4614,2.4617
GBPAUD,20050118,015100,2.4616,2.4619,2.4614,2.4619
GBPAUD,20050118,015200,2.4618,2.4620,2.4617,2.4620
GBPAUD,20050118,015300,2.4619,2.4621,2.4619,2.4621
GBPAUD,20050118,015400,2.4621,2.4625,2.4621,2.4622
GBPAUD,20050118,015500,2.4621,2.4621,2.4615,2.4615
GBPAUD,20050118,015600,2.4612,2.4612,2.4609,2.4609
GBPAUD,20050118,015700,2.4610,2.4611,2.4606,2.4608
GBPAUD,20050118,015800,2.4610,2.4622,2.4610,2.4622
GBPAUD,20050118,015900,2.4623,2.4648,2.4623,2.4648
GBPAUD,20050118,020000,2.4648,2.4663,2.4648,2.4663
GBPAUD,20050118,020100,2.4664,2.4667,2.4660,2.4660
GBPAUD,20050118,020200,2.4657,2.4657,2.4650,2.4654
GBPAUD,20050118,020300,2.4653,2.4653,2.4652,2.4652
GBPAUD,20050118,020400,2.4652,2.4656,2.4652,2.4655
GBPAUD,20050118,020500,2.4657,2.4657,2.4657,2.4657
GBPAUD,20050118,020600,2.4657,2.4657,2.4655,2.4655
GBPAUD,20050118,020700,2.4653,2.4654,2.4653,2.4654
GBPAUD,20050118,020800,2.4654,2.4658,2.4654,2.4658
GBPAUD,20050118,020900,2.4659,2.4659,2.4657,2.4657
GBPAUD,20050118,021000,2.4658,2.4658,2.4657,2.4657
GBPAUD,20050118,021100,2.4656,2.4656,2.4653,2.4653
GBPAUD,20050118,021200,2.4655,2.4656,2.4655,2.4656
GBPAUD,20050118,021300,2.4657,2.4662,2.4657,2.4662
GBPAUD,20050118,021400,2.4662,2.4666,2.4662,2.4666
GBPAUD,20050118,021500,2.4664,2.4668,2.4664,2.4668
GBPAUD,20050118,021600,2.4669,2.4669,2.4662,2.4662
GBPAUD,20050118,021700,2.4660,2.4662,2.4660,2.4661
GBPAUD,20050118,021800,2.4663,2.4667,2.4663,2.4664
GBPAUD,20050118,021900,2.4663,2.4663,2.4660,2.4660
GBPAUD,20050118,022000,2.4658,2.4660,2.4657,2.4659
GBPAUD,20050118,022100,2.4660,2.4660,2.4658,2.4658
GBPAUD,20050118,022200,2.4660,2.4660,2.4656,2.4656
GBPAUD,20050118,022300,2.4657,2.4667,2.4657,2.4667
GBPAUD,20050118,022400,2.4669,2.4677,2.4669,2.4677
GBPAUD,20050118,022500,2.4680,2.4681,2.4667,2.4667
GBPAUD,20050118,022600,2.4666,2.4667,2.4666,2.4667
GBPAUD,20050118,022700,2.4666,2.4669,2.4665,2.4669
GBPAUD,20050118,022800,2.4670,2.4673,2.4670,2.4673
GBPAUD,20050118,022900,2.4672,2.4673,2.4664,2.4664
GBPAUD,20050118,023000,2.4663,2.4667,2.4661,2.4661
GBPAUD,20050118,023100,2.4659,2.4660,2.4659,2.4660
GBPAUD,20050118,023200,2.4660,2.4662,2.4660,2.4660
GBPAUD,20050118,023300,2.4661,2.4661,2.4658,2.4658
GBPAUD,20050118,023400,2.4657,2.4659,2.4657,2.4659
GBPAUD,20050118,023500,2.4657,2.4659,2.4656,2.4659
GBPAUD,20050118,023600,2.4660,2.4660,2.4660,2.4660
GBPAUD,20050118,023700,2.4660,2.4660,2.4659,2.4659
GBPAUD,20050118,023800,2.4657,2.4659,2.4657,2.4659
GBPAUD,20050118,023900,2.4660,2.4662,2.4659,2.4662
GBPAUD,20050118,024000,2.4664,2.4667,2.4664,2.4665
GBPAUD,20050118,024100,2.4665,2.4666,2.4663,2.4666
GBPAUD,20050118,024200,2.4668,2.4673,2.4668,2.4673
GBPAUD,20050118,024300,2.4674,2.4685,2.4674,2.4682
GBPAUD,20050118,024400,2.4681,2.4681,2.4679,2.4679
GBPAUD,20050118,024500,2.4678,2.4678,2.4673,2.4673
GBPAUD,20050118,024600,2.4671,2.4676,2.4671,2.4676
GBPAUD,20050118,024700,2.4677,2.4678,2.4667,2.4667
GBPAUD,20050118,024800,2.4667,2.4667,2.4661,2.4661
GBPAUD,20050118,024900,2.4660,2.4664,2.4660,2.4664
GBPAUD,20050118,025000,2.4664,2.4666,2.4664,2.4666
GBPAUD,20050118,025100,2.4667,2.4670,2.4667,2.4670
GBPAUD,20050118,025200,2.4670,2.4671,2.4668,2.4668
GBPAUD,20050118,025300,2.4667,2.4667,2.4666,2.4666
GBPAUD,20050118,025400,2.4667,2.4669,2.4667,2.4669
GBPAUD,20050118,025500,2.4667,2.4667,2.4666,2.4666
GBPAUD,20050118,025600,2.4666,2.4666,2.4664,2.4664
GBPAUD,20050118,025700,2.4664,2.4668,2.4664,2.4668
GBPAUD,20050118,025800,2.4671,2.4683,2.4671,2.4683
GBPAUD,20050118,025900,2.4682,2.4682,2.4678,2.4680
GBPAUD,20050118,030000,2.4681,2.4681,2.4681,2.4681
GBPAUD,20050118,030100,2.4681,2.4683,2.4681,2.4683
GBPAUD,20050118,030200,2.4683,2.4685,2.4683,2.4685
GBPAUD,20050118,030300,2.4687,2.4688,2.4685,2.4685
GBPAUD,20050118,030400,2.4684,2.4685,2.4684,2.4685
GBPAUD,20050118,030500,2.4685,2.4685,2.4683,2.4683
GBPAUD,20050118,030600,2.4681,2.4681,2.4679,2.4679
GBPAUD,20050118,030700,2.4679,2.4679,2.4677,2.4677
GBPAUD,20050118,030800,2.4676,2.4676,2.4671,2.4673
GBPAUD,20050118,030900,2.4674,2.4676,2.4674,2.4676
GBPAUD,20050118,031000,2.4678,2.4678,2.4678,2.4678
GBPAUD,20050118,031100,2.4677,2.4678,2.4677,2.4677
GBPAUD,20050118,031200,2.4676,2.4677,2.4674,2.4677
GBPAUD,20050118,031300,2.4678,2.4678,2.4674,2.4674
GBPAUD,20050118,031400,2.4674,2.4676,2.4674,2.4676
GBPAUD,20050118,031500,2.4677,2.4681,2.4674,2.4674
GBPAUD,20050118,031600,2.4674,2.4674,2.4667,2.4668
GBPAUD,20050118,031700,2.4669,2.4671,2.4669,2.4670
GBPAUD,20050118,031800,2.4669,2.4671,2.4669,2.4670
GBPAUD,20050118,031900,2.4670,2.4673,2.4670,2.4673
GBPAUD,20050118,032000,2.4672,2.4676,2.4671,2.4676
GBPAUD,20050118,032100,2.4676,2.4678,2.4676,2.4678
GBPAUD,20050118,032200,2.4678,2.4678,2.4674,2.4674
GBPAUD,20050118,032300,2.4672,2.4677,2.4670,2.4677
GBPAUD,20050118,032400,2.4678,2.4681,2.4678,2.4681
GBPAUD,20050118,032500,2.4681,2.4681,2.4680,2.4680
GBPAUD,20050118,032600,2.4678,2.4680,2.4678,2.4680
GBPAUD,20050118,032700,2.4678,2.4678,2.4678,2.4678
GBPAUD,20050118,032800,2.4676,2.4676,2.4676,2.4676
GBPAUD,20050118,032900,2.4673,2.4673,2.4670,2.4671
GBPAUD,20050118,033000,2.4672,2.4672,2.4671,2.4671
GBPAUD,20050118,033100,2.4671,2.4678,2.4671,2.4678
GBPAUD,20050118,033200,2.4679,2.4692,2.4679,2.4692
GBPAUD,20050118,033300,2.4694,2.4694,2.4685,2.4685
GBPAUD,20050118,033400,2.4683,2.4683,2.4672,2.4676
GBPAUD,20050118,033500,2.4674,2.4674,2.4669,2.4671
GBPAUD,20050118,033600,2.4672,2.4678,2.4672,2.4678
GBPAUD,20050118,033700,2.4677,2.4677,2.4675,2.4676
GBPAUD,20050118,033800,2.4677,2.4681,2.4677,2.4681
GBPAUD,20050118,033900,2.4681,2.4681,2.4678,2.4678
GBPAUD,20050118,034000,2.4678,2.4681,2.4677,2.4677
GBPAUD,20050118,034100,2.4678,2.4685,2.4674,2.4685
GBPAUD,20050118,034200,2.4687,2.4687,2.4684,2.4684
GBPAUD,20050118,034300,2.4684,2.4684,2.4683,2.4683
GBPAUD,20050118,034400,2.4681,2.4682,2.4681,2.4681
GBPAUD,20050118,034500,2.4681,2.4683,2.4681,2.4683
GBPAUD,20050118,034600,2.4683,2.4683,2.4683,2.4683
GBPAUD,20050118,034700,2.4684,2.4688,2.4684,2.4688
GBPAUD,20050118,034800,2.4689,2.4690,2.4689,2.4690
GBPAUD,20050118,034900,2.4691,2.4691,2.4691,2.4691
GBPAUD,20050118,035000,2.4690,2.4690,2.4688,2.4688
GBPAUD,20050118,035100,2.4688,2.4688,2.4687,2.4687
GBPAUD,20050118,035200,2.4687,2.4687,2.4685,2.4685
GBPAUD,20050118,035300,2.4685,2.4685,2.4683,2.4683
GBPAUD,20050118,035400,2.4683,2.4683,2.4683,2.4683
GBPAUD,20050118,035500,2.4681,2.4681,2.4678,2.4680
GBPAUD,20050118,035600,2.4681,2.4683,2.4678,2.4680
GBPAUD,20050118,035700,2.4681,2.4687,2.4681,2.4686
GBPAUD,20050118,035800,2.4685,2.4685,2.4681,2.4682
GBPAUD,20050118,035900,2.4683,2.4688,2.4683,2.4688
GBPAUD,20050118,040000,2.4687,2.4687,2.4686,2.4686
GBPAUD,20050118,040100,2.4684,2.4684,2.4683,2.4683
GBPAUD,20050118,040200,2.4681,2.4681,2.4680,2.4680
GBPAUD,20050118,040300,2.4680,2.4680,2.4680,2.4680
GBPAUD,20050118,040400,2.4680,2.4680,2.4677,2.4677
GBPAUD,20050118,040500,2.4675,2.4675,2.4671,2.4671
GBPAUD,20050118,040600,2.4671,2.4673,2.4671,2.4671
GBPAUD,20050118,040700,2.4671,2.4671,2.4671,2.4671
GBPAUD,20050118,040800,2.4672,2.4673,2.4672,2.4673
GBPAUD,20050118,040900,2.4673,2.4673,2.4672,2.4672
GBPAUD,20050118,041000,2.4674,2.4674,2.4674,2.4674
GBPAUD,20050118,041100,2.4677,2.4677,2.4677,2.4677
GBPAUD,20050118,041200,2.4677,2.4677,2.4676,2.4676
GBPAUD,20050118,041300,2.4674,2.4674,2.4674,2.4674
GBPAUD,20050118,041400,2.4674,2.4674,2.4672,2.4672
GBPAUD,20050118,041500,2.4672,2.4672,2.4672,2.4672
GBPAUD,20050118,041600,2.4673,2.4674,2.4673,2.4673
GBPAUD,20050118,041700,2.4673,2.4674,2.4673,2.4674
GBPAUD,20050118,041800,2.4674,2.4675,2.4674,2.4675
GBPAUD,20050118,041900,2.4676,2.4680,2.4676,2.4680
GBPAUD,20050118,042000,2.4681,2.4681,2.4681,2.4681
GBPAUD,20050118,042100,2.4681,2.4681,2.4680,2.4680
GBPAUD,20050118,042200,2.4680,2.4681,2.4680,2.4680
GBPAUD,20050118,042300,2.4680,2.4681,2.4680,2.4681
GBPAUD,20050118,042400,2.4683,2.4683,2.4681,2.4681
GBPAUD,20050118,042500,2.4681,2.4681,2.4678,2.4678
GBPAUD,20050118,042600,2.4678,2.4680,2.4678,2.4680
GBPAUD,20050118,042700,2.4681,2.4688,2.4681,2.4687
GBPAUD,20050118,042800,2.4686,2.4686,2.4685,2.4685
GBPAUD,20050118,042900,2.4685,2.4687,2.4685,2.4687
GBPAUD,20050118,043000,2.4689,2.4689,2.4688,2.4688
GBPAUD,20050118,043100,2.4685,2.4690,2.4685,2.4690
GBPAUD,20050118,043200,2.4690,2.4692,2.4689,2.4689
GBPAUD,20050118,043300,2.4688,2.4688,2.4688,2.4688
GBPAUD,20050118,043400,2.4688,2.4692,2.4688,2.4692
GBPAUD,20050118,043500,2.4692,2.4694,2.4692,2.4694
GBPAUD,20050118,043600,2.4695,2.4699,2.4695,2.4695
GBPAUD,20050118,043700,2.4694,2.4694,2.4690,2.4690
GBPAUD,20050118,043800,2.4688,2.4688,2.4683,2.4683
GBPAUD,20050118,043900,2.4683,2.4684,2.4683,2.4683
GBPAUD,20050118,044000,2.4683,2.4685,2.4683,2.4683
GBPAUD,20050118,044100,2.4683,2.4683,2.4681,2.4683
GBPAUD,20050118,044200,2.4685,2.4687,2.4685,2.4687
GBPAUD,20050118,044300,2.4688,2.4690,2.4688,2.4690
GBPAUD,20050118,044400,2.4691,2.4691,2.4688,2.4690
GBPAUD,20050118,044500,2.4690,2.4695,2.4690,2.4695
GBPAUD,20050118,044600,2.4697,2.4697,2.4694,2.4694
GBPAUD,20050118,044700,2.4695,2.4699,2.4695,2.4699
GBPAUD,20050118,044800,2.4701,2.4701,2.4698,2.4698
GBPAUD,20050118,044900,2.4699,2.4699,2.4694,2.4694
GBPAUD,20050118,045000,2.4694,2.4694,2.4694,2.4694
GBPAUD,20050118,045100,2.4692,2.4694,2.4691,2.4691
GBPAUD,20050118,045200,2.4690,2.4692,2.4690,2.4692
GBPAUD,20050118,045300,2.4692,2.4694,2.4692,2.4694
GBPAUD,20050118,045400,2.4694,2.4694,2.4694,2.4694
GBPAUD,20050118,045500,2.4694,2.4696,2.4694,2.4696
GBPAUD,20050118,045600,2.4696,2.4696,2.4696,2.4696
GBPAUD,20050118,045700,2.4696,2.4697,2.4695,2.4695
GBPAUD,20050118,045800,2.4692,2.4692,2.4688,2.4688
GBPAUD,20050118,045900,2.4686,2.4686,2.4686,2.4686
GBPAUD,20050118,050000,2.4686,2.4686,2.4685,2.4685
GBPAUD,20050118,050100,2.4685,2.4685,2.4683,2.4683
GBPAUD,20050118,050200,2.4683,2.4683,2.4682,2.4682
GBPAUD,20050118,050300,2.4682,2.4682,2.4680,2.4680
GBPAUD,20050118,050400,2.4678,2.4678,2.4675,2.4676
GBPAUD,20050118,050500,2.4676,2.4677,2.4676,2.4677
GBPAUD,20050118,050600,2.4680,2.4680,2.4680,2.4680
GBPAUD,20050118,050700,2.4680,2.4681,2.4680,2.4681
GBPAUD,20050118,050800,2.4681,2.4681,2.4681,2.4681
GBPAUD,20050118,050900,2.4682,2.4687,2.4682,2.4687
GBPAUD,20050118,051000,2.4688,2.4688,2.4685,2.4685
GBPAUD,20050118,051100,2.4685,2.4685,2.4678,2.4678
GBPAUD,20050118,051200,2.4678,2.4681,2.4677,2.4681
GBPAUD,20050118,051300,2.4683,2.4688,2.4683,2.4685
GBPAUD,20050118,051400,2.4684,2.4684,2.4682,2.4683
GBPAUD,20050118,051500,2.4683,2.4683,2.4680,2.4680
GBPAUD,20050118,051600,2.4679,2.4679,2.4674,2.4677
GBPAUD,20050118,051700,2.4677,2.4677,2.4676,2.4676
GBPAUD,20050118,051800,2.4674,2.4674,2.4674,2.4674
GBPAUD,20050118,051900,2.4674,2.4678,2.4674,2.4678
GBPAUD,20050118,052000,2.4678,2.4678,2.4678,2.4678
GBPAUD,20050118,052100,2.4678,2.4678,2.4677,2.4677
GBPAUD,20050118,052200,2.4678,2.4678,2.4677,2.4677
GBPAUD,20050118,052300,2.4677,2.4680,2.4677,2.4680
GBPAUD,20050118,052400,2.4681,2.4682,2.4681,2.4682
GBPAUD,20050118,052500,2.4682,2.4682,2.4682,2.4682
GBPAUD,20050118,052600,2.4683,2.4688,2.4683,2.4688
GBPAUD,20050118,052700,2.4690,2.4690,2.4690,2.4690
GBPAUD,20050118,052800,2.4690,2.4690,2.4689,2.4689
GBPAUD,20050118,052900,2.4688,2.4688,2.4686,2.4686
GBPAUD,20050118,053000,2.4687,2.4690,2.4687,2.4690
GBPAUD,20050118,053100,2.4692,2.4692,2.4692,2.4692
GBPAUD,20050118,053200,2.4692,2.4692,2.4691,2.4691
GBPAUD,20050118,053300,2.4691,2.4691,2.4690,2.4690
GBPAUD,20050118,053400,2.4690,2.4692,2.4690,2.4692
GBPAUD,20050118,053500,2.4692,2.4695,2.4692,2.4695
GBPAUD,20050118,053600,2.4695,2.4699,2.4695,2.4699
GBPAUD,20050118,053700,2.4701,2.4701,2.4701,2.4701
GBPAUD,20050118,053800,2.4699,2.4699,2.4697,2.4697
GBPAUD,20050118,053900,2.4695,2.4696,2.4693,2.4693
GBPAUD,20050118,054000,2.4693,2.4693,2.4688,2.4688
GBPAUD,20050118,054100,2.4687,2.4690,2.4687,2.4690
GBPAUD,20050118,054200,2.4689,2.4689,2.4688,2.4688
GBPAUD,20050118,054300,2.4688,2.4688,2.4686,2.4686
GBPAUD,20050118,054400,2.4687,2.4688,2.4687,2.4687
GBPAUD,20050118,054500,2.4687,2.4687,2.4686,2.4686
GBPAUD,20050118,054600,2.4686,2.4686,2.4686,2.4686
GBPAUD,20050118,054700,2.4686,2.4687,2.4686,2.4687
GBPAUD,20050118,054800,2.4687,2.4688,2.4687,2.4688
GBPAUD,20050118,054900,2.4688,2.4688,2.4687,2.4688
GBPAUD,20050118,055000,2.4688,2.4688,2.4688,2.4688
GBPAUD,20050118,055100,2.4688,2.4689,2.4688,2.4689
GBPAUD,20050118,055200,2.4688,2.4688,2.4687,2.4687
GBPAUD,20050118,055300,2.4687,2.4690,2.4687,2.4688
GBPAUD,20050118,055400,2.4685,2.4687,2.4684,2.4687
GBPAUD,20050118,055500,2.4685,2.4685,2.4685,2.4685
GBPAUD,20050118,055600,2.4683,2.4683,2.4683,2.4683
GBPAUD,20050118,055700,2.4683,2.4683,2.4680,2.4680
GBPAUD,20050118,055800,2.4680,2.4680,2.4678,2.4680
GBPAUD,20050118,055900,2.4680,2.4683,2.4680,2.4683
GBPAUD,20050118,060000,2.4683,2.4684,2.4683,2.4684
GBPAUD,20050118,060100,2.4684,2.4685,2.4684,2.4685
GBPAUD,20050118,060200,2.4684,2.4684,2.4681,2.4681
GBPAUD,20050118,060300,2.4681,2.4681,2.4676,2.4676
GBPAUD,20050118,060400,2.4676,2.4676,2.4674,2.4674
GBPAUD,20050118,060500,2.4676,2.4679,2.4676,2.4677
GBPAUD,20050118,060600,2.4676,2.4676,2.4674,2.4674
GBPAUD,20050118,060700,2.4674,2.4674,2.4674,2.4674
GBPAUD,20050118,060800,2.4675,2.4675,2.4675,2.4675
GBPAUD,20050118,060900,2.4675,2.4675,2.4674,2.4674
GBPAUD,20050118,061000,2.4673,2.4673,2.4673,2.4673
GBPAUD,20050118,061100,2.4673,2.4673,2.4671,2.4671
GBPAUD,20050118,061200,2.4671,2.4671,2.4671,2.4671
GBPAUD,20050118,061300,2.4671,2.4671,2.4671,2.4671
GBPAUD,20050118,061400,2.4671,2.4671,2.4667,2.4667
GBPAUD,20050118,061500,2.4667,2.4669,2.4667,2.4669
GBPAUD,20050118,061600,2.4669,2.4674,2.4669,2.4674
GBPAUD,20050118,061700,2.4677,2.4681,2.4677,2.4678
GBPAUD,20050118,061800,2.4678,2.4679,2.4678,2.4679
GBPAUD,20050118,061900,2.4678,2.4681,2.4678,2.4681
GBPAUD,20050118,062000,2.4682,2.4684,2.4681,2.4684
GBPAUD,20050118,062100,2.4684,2.4688,2.4684,2.4688
GBPAUD,20050118,062200,2.4686,2.4686,2.4684,2.4684
GBPAUD,20050118,062300,2.4682,2.4684,2.4681,2.4684
GBPAUD,20050118,062400,2.4684,2.4684,2.4681,2.4681
GBPAUD,20050118,062500,2.4680,2.4680,2.4680,2.4680
GBPAUD,20050118,062600,2.4678,2.4678,2.4676,2.4676
GBPAUD,20050118,062700,2.4676,2.4677,2.4676,2.4677
GBPAUD,20050118,062800,2.4677,2.4677,2.4674,2.4674
GBPAUD,20050118,062900,2.4675,2.4677,2.4675,2.4675
GBPAUD,20050118,063000,2.4674,2.4676,2.4674,2.4676
GBPAUD,20050118,063100,2.4676,2.4676,2.4676,2.4676
GBPAUD,20050118,063200,2.4676,2.4676,2.4674,2.4674
GBPAUD,20050118,063300,2.4671,2.4673,2.4671,2.4673
GBPAUD,20050118,063400,2.4673,2.4673,2.4666,2.4666
GBPAUD,20050118,063500,2.4667,2.4670,2.4667,2.4670
GBPAUD,20050118,063600,2.4670,2.4673,2.4670,2.4673
GBPAUD,20050118,063700,2.4673,2.4673,2.4671,2.4671
GBPAUD,20050118,063800,2.4671,2.4671,2.4670,2.4670
GBPAUD,20050118,063900,2.4671,2.4671,2.4669,2.4669
GBPAUD,20050118,064000,2.4669,2.4674,2.4669,2.4674
GBPAUD,20050118,064100,2.4674,2.4675,2.4674,2.4674
GBPAUD,20050118,064200,2.4674,2.4681,2.4674,2.4681
GBPAUD,20050118,064300,2.4680,2.4680,2.4680,2.4680
GBPAUD,20050118,064400,2.4681,2.4681,2.4680,2.4680
GBPAUD,20050118,064500,2.4681,2.4683,2.4681,2.4681
GBPAUD,20050118,064600,2.4681,2.4681,2.4681,2.4681
GBPAUD,20050118,064700,2.4680,2.4680,2.4676,2.4676
GBPAUD,20050118,064800,2.4678,2.4683,2.4678,2.4682
GBPAUD,20050118,064900,2.4681,2.4681,2.4678,2.4678
GBPAUD,20050118,065000,2.4678,2.4678,2.4673,2.4673
GBPAUD,20050118,065100,2.4674,2.4677,2.4674,2.4677
GBPAUD,20050118,065200,2.4677,2.4677,2.4676,2.4676
GBPAUD,20050118,065300,2.4677,2.4677,2.4677,2.4677
GBPAUD,20050118,065400,2.4678,2.4681,2.4678,2.4681
GBPAUD,20050118,065500,2.4680,2.4681,2.4680,2.4681
GBPAUD,20050118,065600,2.4681,2.4681,2.4678,2.4678
GBPAUD,20050118,065700,2.4678,2.4678,2.4678,2.4678
GBPAUD,20050118,065800,2.4679,2.4679,2.4678,2.4678
GBPAUD,20050118,065900,2.4680,2.4686,2.4680,2.4686
GBPAUD,20050118,070000,2.4687,2.4688,2.4686,2.4686
GBPAUD,20050118,070100,2.4685,2.4685,2.4683,2.4683
GBPAUD,20050118,070200,2.4683,2.4683,2.4681,2.4681
GBPAUD,20050118,070300,2.4681,2.4681,2.4681,2.4681
GBPAUD,20050118,070400,2.4681,2.4683,2.4681,2.4683
GBPAUD,20050118,070500,2.4684,2.4685,2.4684,2.4685
GBPAUD,20050118,070600,2.4687,2.4687,2.4685,2.4685
GBPAUD,20050118,070700,2.4685,2.4685,2.4684,2.4684
GBPAUD,20050118,070800,2.4683,2.4683,2.4679,2.4679
GBPAUD,20050118,070900,2.4678,2.4678,2.4676,2.4676
GBPAUD,20050118,071000,2.4676,2.4677,2.4676,2.4676
GBPAUD,20050118,071100,2.4674,2.4674,2.4674,2.4674
GBPAUD,20050118,071200,2.4673,2.4676,2.4673,2.4676
GBPAUD,20050118,071300,2.4675,2.4675,2.4674,2.4675
GBPAUD,20050118,071400,2.4676,2.4678,2.4675,2.4675
GBPAUD,20050118,071500,2.4674,2.4674,2.4674,2.4674
GBPAUD,20050118,071600,2.4674,2.4681,2.4674,2.4681
GBPAUD,20050118,071700,2.4682,2.4682,2.4680,2.4680
GBPAUD,20050118,071800,2.4680,2.4681,2.4679,2.4680
GBPAUD,20050118,071900,2.4679,2.4679,2.4676,2.4676
GBPAUD,20050118,072000,2.4673,2.4674,2.4671,2.4671
GBPAUD,20050118,072100,2.4669,2.4669,2.4667,2.4667
GBPAUD,20050118,072200,2.4666,2.4666,2.4666,2.4666
GBPAUD,20050118,072300,2.4666,2.4666,2.4665,2.4665
GBPAUD,20050118,072400,2.4665,2.4667,2.4665,2.4667
GBPAUD,20050118,072500,2.4667,2.4667,2.4666,2.4666
GBPAUD,20050118,072600,2.4666,2.4667,2.4666,2.4667
GBPAUD,20050118,072700,2.4667,2.4668,2.4667,2.4668
GBPAUD,20050118,072800,2.4669,2.4669,2.4669,2.4669
GBPAUD,20050118,072900,2.4667,2.4668,2.4667,2.4668
GBPAUD,20050118,073000,2.4668,2.4668,2.4667,2.4667
GBPAUD,20050118,073100,2.4667,2.4667,2.4667,2.4667
GBPAUD,20050118,073200,2.4665,2.4665,2.4664,2.4664
GBPAUD,20050118,073300,2.4666,2.4666,2.4662,2.4662
GBPAUD,20050118,073400,2.4663,2.4666,2.4663,2.4666
GBPAUD,20050118,073500,2.4666,2.4666,2.4666,2.4666
GBPAUD,20050118,073600,2.4665,2.4666,2.4665,2.4666
GBPAUD,20050118,073700,2.4667,2.4669,2.4664,2.4669
GBPAUD,20050118,073800,2.4671,2.4673,2.4670,2.4670
GBPAUD,20050118,073900,2.4670,2.4671,2.4667,2.4667
GBPAUD,20050118,074000,2.4666,2.4666,2.4666,2.4666
GBPAUD,20050118,074100,2.4666,2.4670,2.4666,2.4670
GBPAUD,20050118,074200,2.4670,2.4670,2.4668,2.4668
GBPAUD,20050118,074300,2.4668,2.4668,2.4667,2.4667
GBPAUD,20050118,074400,2.4667,2.4667,2.4664,2.4664
GBPAUD,20050118,074500,2.4665,2.4665,2.4663,2.4663
GBPAUD,20050118,074600,2.4662,2.4662,2.4660,2.4660
GBPAUD,20050118,074700,2.4660,2.4660,2.4659,2.4659
GBPAUD,20050118,074800,2.4659,2.4662,2.4659,2.4662
GBPAUD,20050118,074900,2.4662,2.4662,2.4660,2.4660
GBPAUD,20050118,075000,2.4660,2.4660,2.4658,2.4660
GBPAUD,20050118,075100,2.4659,2.4660,2.4659,2.4660
GBPAUD,20050118,075200,2.4660,2.4660,2.4658,2.4658
GBPAUD,20050118,075300,2.4657,2.4660,2.4657,2.4660
GBPAUD,20050118,075400,2.4662,2.4662,2.4659,2.4660
GBPAUD,20050118,075500,2.4660,2.4660,2.4660,2.4660
GBPAUD,20050118,075600,2.4661,2.4667,2.4661,2.4667
GBPAUD,20050118,075700,2.4668,2.4673,2.4668,2.4673
GBPAUD,20050118,075800,2.4673,2.4673,2.4664,2.4664
GBPAUD,20050118,075900,2.4663,2.4665,2.4662,2.4664
GBPAUD,20050118,080000,2.4663,2.4663,2.4662,2.4662
GBPAUD,20050118,080100,2.4663,2.4666,2.4663,2.4666
GBPAUD,20050118,080200,2.4664,2.4664,2.4663,2.4663
GBPAUD,20050118,080300,2.4664,2.4665,2.4662,2.4662
GBPAUD,20050118,080400,2.4660,2.4660,2.4659,2.4659
GBPAUD,20050118,080500,2.4658,2.4658,2.4656,2.4656
GBPAUD,20050118,080600,2.4655,2.4657,2.4655,2.4655
GBPAUD,20050118,080700,2.4654,2.4654,2.4652,2.4653
GBPAUD,20050118,080800,2.4654,2.4657,2.4654,2.4656
GBPAUD,20050118,080900,2.4655,2.4658,2.4655,2.4658
GBPAUD,20050118,081000,2.4657,2.4657,2.4652,2.4653
GBPAUD,20050118,081100,2.4654,2.4658,2.4653,2.4658
GBPAUD,20050118,081200,2.4660,2.4664,2.4660,2.4664
GBPAUD,20050118,081300,2.4663,2.4664,2.4663,2.4664
GBPAUD,20050118,081400,2.4663,2.4663,2.4660,2.4662
GBPAUD,20050118,081500,2.4662,2.4662,2.4662,2.4662
GBPAUD,20050118,081600,2.4663,2.4666,2.4663,2.4666
GBPAUD,20050118,081700,2.4667,2.4672,2.4667,2.4672
GBPAUD,20050118,081800,2.4678,2.4683,2.4678,2.4683
GBPAUD,20050118,081900,2.4681,2.4687,2.4681,2.4684
GBPAUD,20050118,082000,2.4682,2.4682,2.4672,2.4672
GBPAUD,20050118,082100,2.4671,2.4674,2.4671,2.4674
GBPAUD,20050118,082200,2.4673,2.4674,2.4673,2.4674
GBPAUD,20050118,082300,2.4676,2.4676,2.4674,2.4674
GBPAUD,20050118,082400,2.4674,2.4676,2.4674,2.4675
GBPAUD,20050118,082500,2.4674,2.4676,2.4674,2.4676
GBPAUD,20050118,082600,2.4677,2.4677,2.4669,2.4669
GBPAUD,20050118,082700,2.4669,2.4669,2.4666,2.4667
GBPAUD,20050118,082800,2.4669,2.4670,2.4667,2.4669
GBPAUD,20050118,082900,2.4672,2.4677,2.4672,2.4675
GBPAUD,20050118,083000,2.4675,2.4675,2.4672,2.4672
GBPAUD,20050118,083100,2.4672,2.4672,2.4667,2.4667
GBPAUD,20050118,083200,2.4669,2.4673,2.4669,2.4673
GBPAUD,20050118,083300,2.4673,2.4673,2.4671,2.4671
GBPAUD,20050118,083400,2.4670,2.4670,2.4666,2.4667
GBPAUD,20050118,083500,2.4666,2.4666,2.4662,2.4665
GBPAUD,20050118,083600,2.4667,2.4667,2.4659,2.4659
GBPAUD,20050118,083700,2.4656,2.4660,2.4654,2.4660
GBPAUD,20050118,083800,2.4662,2.4667,2.4662,2.4667
GBPAUD,20050118,083900,2.4669,2.4678,2.4669,2.4678
GBPAUD,20050118,084000,2.4679,2.4685,2.4679,2.4685
GBPAUD,20050118,084100,2.4688,2.4695,2.4688,2.4695
GBPAUD,20050118,084200,2.4693,2.4694,2.4691,2.4694
GBPAUD,20050118,084300,2.4694,2.4694,2.4692,2.4692
GBPAUD,20050118,084400,2.4694,2.4694,2.4694,2.4694
GBPAUD,20050118,084500,2.4694,2.4699,2.4694,2.4699
GBPAUD,20050118,084600,2.4701,2.4701,2.4699,2.4699
GBPAUD,20050118,084700,2.4697,2.4697,2.4694,2.4695
GBPAUD,20050118,084800,2.4696,2.4696,2.4692,2.4692
GBPAUD,20050118,084900,2.4691,2.4691,2.4688,2.4688
GBPAUD,20050118,085000,2.4687,2.4687,2.4685,2.4685
GBPAUD,20050118,085100,2.4684,2.4684,2.4682,2.4684
GBPAUD,20050118,085200,2.4683,2.4684,2.4683,2.4683
GBPAUD,20050118,085300,2.4684,2.4691,2.4684,2.4691
GBPAUD,20050118,085400,2.4690,2.4692,2.4690,2.4692
GBPAUD,20050118,085500,2.4692,2.4696,2.4692,2.4696
GBPAUD,20050118,085600,2.4695,2.4704,2.4695,2.4704
GBPAUD,20050118,085700,2.4703,2.4703,2.4701,2.4702
GBPAUD,20050118,085800,2.4701,2.4702,2.4701,2.4702
GBPAUD,20050118,085900,2.4704,2.4706,2.4703,2.4703
GBPAUD,20050118,090000,2.4702,2.4708,2.4702,2.4708
GBPAUD,20050118,090100,2.4708,2.4708,2.4704,2.4704
GBPAUD,20050118,090200,2.4701,2.4701,2.4698,2.4699
GBPAUD,20050118,090300,2.4698,2.4698,2.4695,2.4697
GBPAUD,20050118,090400,2.4697,2.4697,2.4696,2.4697
GBPAUD,20050118,090500,2.4695,2.4697,2.4694,2.4697
GBPAUD,20050118,090600,2.4697,2.4700,2.4697,2.4698
GBPAUD,20050118,090700,2.4697,2.4697,2.4692,2.4692
GBPAUD,20050118,090800,2.4691,2.4695,2.4691,2.4694
GBPAUD,20050118,090900,2.4695,2.4695,2.4691,2.4691
GBPAUD,20050118,091000,2.4691,2.4701,2.4691,2.4701
GBPAUD,20050118,091100,2.4702,2.4704,2.4702,2.4704
GBPAUD,20050118,091200,2.4704,2.4704,2.4704,2.4704
GBPAUD,20050118,091300,2.4704,2.4706,2.4702,2.4706
GBPAUD,20050118,091400,2.4706,2.4706,2.4703,2.4703
GBPAUD,20050118,091500,2.4701,2.4701,2.4701,2.4701
GBPAUD,20050118,091600,2.4701,2.4703,2.4701,2.4703
GBPAUD,20050118,091700,2.4703,2.4704,2.4703,2.4703
GBPAUD,20050118,091800,2.4702,2.4704,2.4701,2.4704
GBPAUD,20050118,091900,2.4704,2.4706,2.4704,2.4706
GBPAUD,20050118,092000,2.4708,2.4708,2.4704,2.4704
GBPAUD,20050118,092100,2.4703,2.4703,2.4699,2.4699
GBPAUD,20050118,092200,2.4701,2.4701,2.4699,2.4699
GBPAUD,20050118,092300,2.4699,2.4699,2.4699,2.4699
GBPAUD,20050118,092400,2.4701,2.4701,2.4691,2.4691
GBPAUD,20050118,092500,2.4690,2.4692,2.4690,2.4691
GBPAUD,20050118,092600,2.4692,2.4692,2.4687,2.4687
GBPAUD,20050118,092700,2.4687,2.4687,2.4687,2.4687
GBPAUD,20050118,092800,2.4685,2.4689,2.4685,2.4689
GBPAUD,20050118,092900,2.4690,2.4691,2.4689,2.4691
GBPAUD,20050118,093000,2.4692,2.4695,2.4692,2.4694
GBPAUD,20050118,093100,2.4695,2.4695,2.4683,2.4684
GBPAUD,20050118,093200,2.4687,2.4690,2.4678,2.4678
GBPAUD,20050118,093300,2.4677,2.4678,2.4672,2.4678
GBPAUD,20050118,093400,2.4677,2.4678,2.4677,2.4677
GBPAUD,20050118,093500,2.4675,2.4676,2.4674,2.4676
GBPAUD,20050118,093600,2.4676,2.4676,2.4672,2.4673
GBPAUD,20050118,093700,2.4674,2.4674,2.4669,2.4671
GBPAUD,20050118,093800,2.4673,2.4676,2.4673,2.4676
GBPAUD,20050118,093900,2.4676,2.4677,2.4676,2.4677
GBPAUD,20050118,094000,2.4677,2.4677,2.4673,2.4673
GBPAUD,20050118,094100,2.4672,2.4672,2.4669,2.4669
GBPAUD,20050118,094200,2.4669,2.4674,2.4669,2.4674
GBPAUD,20050118,094300,2.4673,2.4673,2.4666,2.4666
GBPAUD,20050118,094400,2.4664,2.4673,2.4664,2.4673
GBPAUD,20050118,094500,2.4674,2.4674,2.4672,2.4673
GBPAUD,20050118,094600,2.4674,2.4677,2.4674,2.4676
GBPAUD,20050118,094700,2.4676,2.4676,2.4674,2.4675
GBPAUD,20050118,094800,2.4676,2.4681,2.4676,2.4681
GBPAUD,20050118,094900,2.4681,2.4681,2.4681,2.4681
GBPAUD,20050118,095000,2.4681,2.4683,2.4680,2.4683
GBPAUD,20050118,095100,2.4685,2.4688,2.4685,2.4688
GBPAUD,20050118,095200,2.4689,2.4691,2.4689,2.4690
GBPAUD,20050118,095300,2.4687,2.4688,2.4687,2.4688
GBPAUD,20050118,095400,2.4689,2.4692,2.4689,2.4692
GBPAUD,20050118,095500,2.4691,2.4691,2.4688,2.4688
GBPAUD,20050118,095600,2.4688,2.4691,2.4688,2.4691
GBPAUD,20050118,095700,2.4693,2.4694,2.4693,2.4694
GBPAUD,20050118,095800,2.4694,2.4699,2.4694,2.4699
GBPAUD,20050118,095900,2.4698,2.4703,2.4698,2.4701
GBPAUD,20050118,100000,2.4702,2.4704,2.4697,2.4697
GBPAUD,20050118,100100,2.4697,2.4697,2.4697,2.4697
GBPAUD,20050118,100200,2.4698,2.4698,2.4697,2.4697
GBPAUD,20050118,100300,2.4697,2.4701,2.4697,2.4700
GBPAUD,20050118,100400,2.4699,2.4699,2.4698,2.4698
GBPAUD,20050118,100500,2.4695,2.4695,2.4692,2.4694
GBPAUD,20050118,100600,2.4693,2.4693,2.4690,2.4690
GBPAUD,20050118,100700,2.4688,2.4688,2.4685,2.4685
GBPAUD,20050118,100800,2.4687,2.4687,2.4683,2.4683
GBPAUD,20050118,100900,2.4681,2.4681,2.4678,2.4678
GBPAUD,20050118,101000,2.4679,2.4679,2.4678,2.4678
GBPAUD,20050118,101100,2.4679,2.4681,2.4678,2.4678
GBPAUD,20050118,101200,2.4678,2.4678,2.4678,2.4678
GBPAUD,20050118,101300,2.4676,2.4676,2.4669,2.4669
GBPAUD,20050118,101400,2.4671,2.4676,2.4671,2.4676
GBPAUD,20050118,101500,2.4678,2.4682,2.4678,2.4681
GBPAUD,20050118,101600,2.4681,2.4686,2.4681,2.4686
GBPAUD,20050118,101700,2.4685,2.4685,2.4683,2.4684
GBPAUD,20050118,101800,2.4685,2.4692,2.4685,2.4692
GBPAUD,20050118,101900,2.4692,2.4692,2.4687,2.4687
GBPAUD,20050118,102000,2.4687,2.4694,2.4687,2.4694
GBPAUD,20050118,102100,2.4696,2.4697,2.4693,2.4693
GBPAUD,20050118,102200,2.4692,2.4693,2.4691,2.4691
GBPAUD,20050118,102300,2.4691,2.4694,2.4691,2.4694
GBPAUD,20050118,102400,2.4695,2.4695,2.4694,2.4694
GBPAUD,20050118,102500,2.4695,2.4695,2.4690,2.4690
GBPAUD,20050118,102600,2.4689,2.4696,2.4688,2.4696
GBPAUD,20050118,102700,2.4698,2.4703,2.4698,2.4703
GBPAUD,20050118,102800,2.4704,2.4704,2.4699,2.4699
GBPAUD,20050118,102900,2.4699,2.4699,2.4698,2.4699
GBPAUD,20050118,103000,2.4699,2.4699,2.4694,2.4694
GBPAUD,20050118,103100,2.4697,2.4727,2.4697,2.4727
GBPAUD,20050118,103200,2.4729,2.4729,2.4725,2.4727
GBPAUD,20050118,103300,2.4726,2.4746,2.4726,2.4746
GBPAUD,20050118,103400,2.4744,2.4748,2.4743,2.4748
GBPAUD,20050118,103500,2.4750,2.4753,2.4748,2.4753
GBPAUD,20050118,103600,2.4751,2.4755,2.4750,2.4755
GBPAUD,20050118,103700,2.4760,2.4773,2.4760,2.4773
GBPAUD,20050118,103800,2.4774,2.4776,2.4772,2.4772
GBPAUD,20050118,103900,2.4769,2.4769,2.4762,2.4764
GBPAUD,20050118,104000,2.4763,2.4763,2.4757,2.4757
GBPAUD,20050118,104100,2.4756,2.4758,2.4755,2.4758
GBPAUD,20050118,104200,2.4761,2.4762,2.4755,2.4757
GBPAUD,20050118,104300,2.4756,2.4756,2.4748,2.4748
GBPAUD,20050118,104400,2.4746,2.4746,2.4743,2.4744
GBPAUD,20050118,104500,2.4744,2.4744,2.4741,2.4742
GBPAUD,20050118,104600,2.4743,2.4743,2.4743,2.4743
GBPAUD,20050118,104700,2.4741,2.4741,2.4738,2.4740
GBPAUD,20050118,104800,2.4739,2.4739,2.4738,2.4738
GBPAUD,20050118,104900,2.4739,2.4740,2.4739,2.4740
GBPAUD,20050118,105000,2.4740,2.4745,2.4740,2.4745
GBPAUD,20050118,105100,2.4746,2.4753,2.4746,2.4752
GBPAUD,20050118,105200,2.4753,2.4762,2.4753,2.4762
GBPAUD,20050118,105300,2.4764,2.4764,2.4762,2.4762
GBPAUD,20050118,105400,2.4761,2.4762,2.4761,2.4762
GBPAUD,20050118,105500,2.4764,2.4765,2.4758,2.4758
GBPAUD,20050118,105600,2.4757,2.4761,2.4756,2.4761
GBPAUD,20050118,105700,2.4762,2.4762,2.4760,2.4760
GBPAUD,20050118,105800,2.4764,2.4769,2.4764,2.4766
GBPAUD,20050118,105900,2.4765,2.4765,2.4760,2.4760
GBPAUD,20050118,110000,2.4759,2.4759,2.4757,2.4757
GBPAUD,20050118,110100,2.4759,2.4761,2.4759,2.4761
GBPAUD,20050118,110200,2.4760,2.4760,2.4757,2.4757
GBPAUD,20050118,110300,2.4756,2.4757,2.4756,2.4756
GBPAUD,20050118,110400,2.4758,2.4760,2.4757,2.4757
GBPAUD,20050118,110500,2.4756,2.4756,2.4753,2.4753
GBPAUD,20050118,110600,2.4754,2.4755,2.4754,2.4755
GBPAUD,20050118,110700,2.4756,2.4756,2.4753,2.4753
GBPAUD,20050118,110800,2.4754,2.4754,2.4754,2.4754
GBPAUD,20050118,110900,2.4754,2.4755,2.4750,2.4750
GBPAUD,20050118,111000,2.4750,2.4750,2.4748,2.4748
GBPAUD,20050118,111100,2.4749,2.4755,2.4749,2.4755
GBPAUD,20050118,111200,2.4755,2.4755,2.4751,2.4751
GBPAUD,20050118,111300,2.4752,2.4755,2.4752,2.4753
GBPAUD,20050118,111400,2.4751,2.4751,2.4750,2.4751
GBPAUD,20050118,111500,2.4753,2.4753,2.4750,2.4750
GBPAUD,20050118,111600,2.4748,2.4755,2.4748,2.4755
GBPAUD,20050118,111700,2.4755,2.4757,2.4755,2.4755
GBPAUD,20050118,111800,2.4754,2.4762,2.4754,2.4762
GBPAUD,20050118,111900,2.4761,2.4762,2.4757,2.4762
GBPAUD,20050118,112000,2.4762,2.4772,2.4762,2.4772
GBPAUD,20050118,112100,2.4773,2.4780,2.4773,2.4780
GBPAUD,20050118,112200,2.4779,2.4783,2.4779,2.4783
GBPAUD,20050118,112300,2.4782,2.4784,2.4782,2.4784
GBPAUD,20050118,112400,2.4785,2.4785,2.4785,2.4785
GBPAUD,20050118,112500,2.4785,2.4785,2.4781,2.4785
GBPAUD,20050118,112600,2.4787,2.4792,2.4787,2.4789
GBPAUD,20050118,112700,2.4790,2.4790,2.4785,2.4785
GBPAUD,20050118,112800,2.4786,2.4786,2.4782,2.4782
GBPAUD,20050118,112900,2.4783,2.4787,2.4783,2.4784
GBPAUD,20050118,113000,2.4783,2.4786,2.4782,2.4786
GBPAUD,20050118,113100,2.4787,2.4790,2.4787,2.4789
GBPAUD,20050118,113200,2.4787,2.4789,2.4787,2.4789
GBPAUD,20050118,113300,2.4790,2.4790,2.4781,2.4781
GBPAUD,20050118,113400,2.4779,2.4779,2.4776,2.4776
GBPAUD,20050118,113500,2.4776,2.4776,2.4772,2.4772
GBPAUD,20050118,113600,2.4775,2.4775,2.4774,2.4775
GBPAUD,20050118,113700,2.4776,2.4790,2.4776,2.4786
GBPAUD,20050118,113800,2.4785,2.4785,2.4782,2.4782
GBPAUD,20050118,113900,2.4782,2.4784,2.4779,2.4784
GBPAUD,20050118,114000,2.4785,2.4785,2.4782,2.4782
GBPAUD,20050118,114100,2.4779,2.4780,2.4777,2.4777
GBPAUD,20050118,114200,2.4775,2.4782,2.4775,2.4782
GBPAUD,20050118,114300,2.4783,2.4784,2.4782,2.4784
GBPAUD,20050118,114400,2.4783,2.4783,2.4780,2.4783
GBPAUD,20050118,114500,2.4781,2.4785,2.4780,2.4785
GBPAUD,20050118,114600,2.4786,2.4786,2.4783,2.4783
GBPAUD,20050118,114700,2.4782,2.4782,2.4775,2.4775
GBPAUD,20050118,114800,2.4774,2.4775,2.4773,2.4775
GBPAUD,20050118,114900,2.4776,2.4779,2.4776,2.4777
GBPAUD,20050118,115000,2.4776,2.4782,2.4776,2.4782
GBPAUD,20050118,115100,2.4783,2.4785,2.4782,2.4782
GBPAUD,20050118,115200,2.4780,2.4783,2.4780,2.4782
GBPAUD,20050118,115300,2.4781,2.4781,2.4776,2.4776
GBPAUD,20050118,115400,2.4778,2.4782,2.4778,2.4782
GBPAUD,20050118,115500,2.4780,2.4782,2.4779,2.4782
GBPAUD,20050118,115600,2.4783,2.4796,2.4783,2.4796
GBPAUD,20050118,115700,2.4795,2.4808,2.4795,2.4808
GBPAUD,20050118,115800,2.4811,2.4811,2.4804,2.4804
GBPAUD,20050118,115900,2.4806,2.4806,2.4801,2.4801
GBPAUD,20050118,120000,2.4803,2.4806,2.4801,2.4806
GBPAUD,20050118,120100,2.4806,2.4808,2.4806,2.4806
GBPAUD,20050118,120200,2.4805,2.4805,2.4799,2.4803
GBPAUD,20050118,120300,2.4806,2.4811,2.4806,2.4811
GBPAUD,20050118,120400,2.4810,2.4813,2.4809,2.4813
GBPAUD,20050118,120500,2.4814,2.4817,2.4814,2.4817
GBPAUD,20050118,120600,2.4818,2.4818,2.4811,2.4811
GBPAUD,20050118,120700,2.4810,2.4813,2.4810,2.4810
GBPAUD,20050118,120800,2.4808,2.4808,2.4799,2.4799
GBPAUD,20050118,120900,2.4800,2.4801,2.4796,2.4797
GBPAUD,20050118,121000,2.4795,2.4796,2.4791,2.4791
GBPAUD,20050118,121100,2.4788,2.4788,2.4781,2.4787
GBPAUD,20050118,121200,2.4786,2.4786,2.4785,2.4786
GBPAUD,20050118,121300,2.4786,2.4792,2.4786,2.4792
GBPAUD,20050118,121400,2.4793,2.4799,2.4793,2.4799
GBPAUD,20050118,121500,2.4800,2.4800,2.4796,2.4796
GBPAUD,20050118,121600,2.4795,2.4795,2.4785,2.4786
GBPAUD,20050118,121700,2.4789,2.4792,2.4789,2.4792
GBPAUD,20050118,121800,2.4792,2.4792,2.4789,2.4790
GBPAUD,20050118,121900,2.4791,2.4792,2.4790,2.4790
GBPAUD,20050118,122000,2.4790,2.4790,2.4787,2.4790
GBPAUD,20050118,122100,2.4789,2.4789,2.4785,2.4786
GBPAUD,20050118,122200,2.4787,2.4788,2.4787,2.4788
GBPAUD,20050118,122300,2.4787,2.4787,2.4786,2.4787
GBPAUD,20050118,122400,2.4789,2.4789,2.4783,2.4783
GBPAUD,20050118,122500,2.4785,2.4790,2.4785,2.4790
GBPAUD,20050118,122600,2.4792,2.4796,2.4792,2.4796
GBPAUD,20050118,122700,2.4796,2.4796,2.4790,2.4790
GBPAUD,20050118,122800,2.4789,2.4792,2.4789,2.4789
GBPAUD,20050118,122900,2.4788,2.4788,2.4783,2.4783
GBPAUD,20050118,123000,2.4783,2.4783,2.4779,2.4779
GBPAUD,20050118,123100,2.4778,2.4778,2.4775,2.4776
GBPAUD,20050118,123200,2.4775,2.4778,2.4775,2.4778
GBPAUD,20050118,123300,2.4776,2.4777,2.4776,2.4777
GBPAUD,20050118,123400,2.4778,2.4782,2.4778,2.4782
GBPAUD,20050118,123500,2.4783,2.4783,2.4776,2.4776
GBPAUD,20050118,123600,2.4776,2.4780,2.4776,2.4779
GBPAUD,20050118,123700,2.4776,2.4779,2.4775,2.4779
GBPAUD,20050118,123800,2.4781,2.4783,2.4780,2.4780
GBPAUD,20050118,123900,2.4780,2.4783,2.4780,2.4783
GBPAUD,20050118,124000,2.4785,2.4788,2.4785,2.4786
GBPAUD,20050118,124100,2.4786,2.4793,2.4786,2.4793
GBPAUD,20050118,124200,2.4795,2.4804,2.4795,2.4804
GBPAUD,20050118,124300,2.4805,2.4806,2.4805,2.4806
GBPAUD,20050118,124400,2.4807,2.4808,2.4806,2.4806
GBPAUD,20050118,124500,2.4806,2.4809,2.4806,2.4808
GBPAUD,20050118,124600,2.4809,2.4815,2.4809,2.4811
GBPAUD,20050118,124700,2.4811,2.4813,2.4811,2.4811
GBPAUD,20050118,124800,2.4810,2.4810,2.4807,2.4807
GBPAUD,20050118,124900,2.4803,2.4803,2.4783,2.4783
GBPAUD,20050118,125000,2.4781,2.4781,2.4771,2.4771
GBPAUD,20050118,125100,2.4770,2.4770,2.4762,2.4762
GBPAUD,20050118,125200,2.4762,2.4767,2.4762,2.4766
GBPAUD,20050118,125300,2.4765,2.4768,2.4764,2.4768
GBPAUD,20050118,125400,2.4768,2.4768,2.4761,2.4761
GBPAUD,20050118,125500,2.4761,2.4768,2.4761,2.4768
GBPAUD,20050118,125600,2.4771,2.4775,2.4771,2.4773
GBPAUD,20050118,125700,2.4772,2.4772,2.4769,2.4769
GBPAUD,20050118,125800,2.4767,2.4768,2.4765,2.4766
GBPAUD,20050118,125900,2.4765,2.4772,2.4765,2.4772
GBPAUD,20050118,130000,2.4773,2.4776,2.4773,2.4776
GBPAUD,20050118,130100,2.4778,2.4782,2.4778,2.4782
GBPAUD,20050118,130200,2.4782,2.4783,2.4782,2.4783
GBPAUD,20050118,130300,2.4783,2.4796,2.4783,2.4796
GBPAUD,20050118,130400,2.4797,2.4800,2.4797,2.4800
GBPAUD,20050118,130500,2.4800,2.4801,2.4799,2.4801
GBPAUD,20050118,130600,2.4803,2.4804,2.4801,2.4801
GBPAUD,20050118,130700,2.4800,2.4800,2.4779,2.4779
GBPAUD,20050118,130800,2.4779,2.4785,2.4779,2.4785
GBPAUD,20050118,130900,2.4786,2.4788,2.4786,2.4787
GBPAUD,20050118,131000,2.4786,2.4786,2.4782,2.4782
GBPAUD,20050118,131100,2.4782,2.4782,2.4782,2.4782
GBPAUD,20050118,131200,2.4782,2.4784,2.4782,2.4784
GBPAUD,20050118,131300,2.4785,2.4789,2.4785,2.4789
GBPAUD,20050118,131400,2.4790,2.4793,2.4790,2.4793
GBPAUD,20050118,131500,2.4792,2.4793,2.4792,2.4793
GBPAUD,20050118,131600,2.4794,2.4799,2.4794,2.4799
GBPAUD,20050118,131700,2.4800,2.4801,2.4792,2.4792
GBPAUD,20050118,131800,2.4790,2.4790,2.4787,2.4787
GBPAUD,20050118,131900,2.4787,2.4787,2.4787,2.4787
GBPAUD,20050118,132000,2.4785,2.4785,2.4782,2.4782
GBPAUD,20050118,132100,2.4781,2.4782,2.4779,2.4782
GBPAUD,20050118,132200,2.4782,2.4783,2.4779,2.4779
GBPAUD,20050118,132300,2.4779,2.4779,2.4776,2.4778
GBPAUD,20050118,132400,2.4778,2.4778,2.4778,2.4778
GBPAUD,20050118,132500,2.4780,2.4781,2.4780,2.4780
GBPAUD,20050118,132600,2.4780,2.4780,2.4779,2.4779
GBPAUD,20050118,132700,2.4778,2.4778,2.4776,2.4778
GBPAUD,20050118,132800,2.4779,2.4780,2.4779,2.4780
GBPAUD,20050118,132900,2.4780,2.4780,2.4780,2.4780
GBPAUD,20050118,133000,2.4782,2.4782,2.4780,2.4780
GBPAUD,20050118,133100,2.4780,2.4780,2.4779,2.4779
GBPAUD,20050118,133200,2.4779,2.4781,2.4779,2.4779
GBPAUD,20050118,133300,2.4778,2.4778,2.4778,2.4778
GBPAUD,20050118,133400,2.4777,2.4777,2.4776,2.4776
GBPAUD,20050118,133500,2.4776,2.4778,2.4775,2.4778
GBPAUD,20050118,133600,2.4779,2.4786,2.4779,2.4786
GBPAUD,20050118,133700,2.4787,2.4787,2.4785,2.4785
GBPAUD,20050118,133800,2.4785,2.4785,2.4785,2.4785
GBPAUD,20050118,133900,2.4784,2.4784,2.4784,2.4784
GBPAUD,20050118,134000,2.4783,2.4786,2.4783,2.4786
GBPAUD,20050118,134100,2.4786,2.4786,2.4785,2.4785
GBPAUD,20050118,134200,2.4787,2.4791,2.4787,2.4790
GBPAUD,20050118,134300,2.4790,2.4790,2.4783,2.4783
GBPAUD,20050118,134400,2.4781,2.4781,2.4778,2.4781
GBPAUD,20050118,134500,2.4782,2.4785,2.4782,2.4782
GBPAUD,20050118,134600,2.4780,2.4780,2.4775,2.4775
GBPAUD,20050118,134700,2.4775,2.4775,2.4773,2.4773
GBPAUD,20050118,134800,2.4772,2.4772,2.4768,2.4771
GBPAUD,20050118,134900,2.4770,2.4770,2.4765,2.4765
GBPAUD,20050118,135000,2.4767,2.4773,2.4767,2.4773
GBPAUD,20050118,135100,2.4775,2.4775,2.4769,2.4769
GBPAUD,20050118,135200,2.4769,2.4770,2.4769,2.4770
GBPAUD,20050118,135300,2.4771,2.4771,2.4768,2.4768
GBPAUD,20050118,135400,2.4768,2.4768,2.4762,2.4762
GBPAUD,20050118,135500,2.4762,2.4762,2.4758,2.4758
GBPAUD,20050118,135600,2.4757,2.4760,2.4757,2.4760
GBPAUD,20050118,135700,2.4761,2.4761,2.4757,2.4758
GBPAUD,20050118,135800,2.4757,2.4763,2.4757,2.4763
GBPAUD,20050118,135900,2.4766,2.4768,2.4766,2.4767
GBPAUD,20050118,140000,2.4764,2.4764,2.4761,2.4761
GBPAUD,20050118,140100,2.4761,2.4765,2.4761,2.4765
GBPAUD,20050118,140200,2.4765,2.4768,2.4761,2.4761
GBPAUD,20050118,140300,2.4759,2.4762,2.4757,2.4762
GBPAUD,20050118,140400,2.4764,2.4764,2.4761,2.4761
GBPAUD,20050118,140500,2.4761,2.4761,2.4759,2.4760
GBPAUD,20050118,140600,2.4760,2.4760,2.4758,2.4758
GBPAUD,20050118,140700,2.4758,2.4758,2.4755,2.4755
GBPAUD,20050118,140800,2.4754,2.4754,2.4752,2.4752
GBPAUD,20050118,140900,2.4750,2.4750,2.4748,2.4750
GBPAUD,20050118,141000,2.4751,2.4751,2.4750,2.4750
GBPAUD,20050118,141100,2.4751,2.4753,2.4750,2.4750
GBPAUD,20050118,141200,2.4748,2.4748,2.4748,2.4748
GBPAUD,20050118,141300,2.4750,2.4752,2.4750,2.4751
GBPAUD,20050118,141400,2.4751,2.4757,2.4751,2.4757
GBPAUD,20050118,141500,2.4758,2.4763,2.4758,2.4763
GBPAUD,20050118,141600,2.4764,2.4769,2.4764,2.4768
GBPAUD,20050118,141700,2.4770,2.4770,2.4766,2.4766
GBPAUD,20050118,141800,2.4766,2.4766,2.4765,2.4766
GBPAUD,20050118,141900,2.4767,2.4768,2.4764,2.4764
GBPAUD,20050118,142000,2.4763,2.4767,2.4763,2.4767
GBPAUD,20050118,142100,2.4769,2.4769,2.4769,2.4769
GBPAUD,20050118,142200,2.4769,2.4769,2.4764,2.4767
GBPAUD,20050118,142300,2.4769,2.4771,2.4766,2.4766
GBPAUD,20050118,142400,2.4766,2.4766,2.4764,2.4764
GBPAUD,20050118,142500,2.4765,2.4776,2.4765,2.4775
GBPAUD,20050118,142600,2.4776,2.4778,2.4776,2.4778
GBPAUD,20050118,142700,2.4776,2.4776,2.4770,2.4770
GBPAUD,20050118,142800,2.4769,2.4773,2.4768,2.4768
GBPAUD,20050118,142900,2.4765,2.4765,2.4764,2.4764
GBPAUD,20050118,143000,2.4766,2.4779,2.4766,2.4779
GBPAUD,20050118,143100,2.4781,2.4781,2.4778,2.4780
GBPAUD,20050118,143200,2.4781,2.4781,2.4772,2.4772
GBPAUD,20050118,143300,2.4771,2.4779,2.4771,2.4778
GBPAUD,20050118,143400,2.4776,2.4776,2.4773,2.4773
GBPAUD,20050118,143500,2.4774,2.4774,2.4768,2.4768
GBPAUD,20050118,143600,2.4762,2.4762,2.4755,2.4755
GBPAUD,20050118,143700,2.4754,2.4754,2.4744,2.4744
GBPAUD,20050118,143800,2.4742,2.4742,2.4739,2.4740
GBPAUD,20050118,143900,2.4739,2.4743,2.4739,2.4742
GBPAUD,20050118,144000,2.4741,2.4741,2.4741,2.4741
GBPAUD,20050118,144100,2.4743,2.4745,2.4743,2.4745
GBPAUD,20050118,144200,2.4743,2.4744,2.4741,2.4741
GBPAUD,20050118,144300,2.4741,2.4741,2.4739,2.4739
GBPAUD,20050118,144400,2.4739,2.4741,2.4739,2.4740
GBPAUD,20050118,144500,2.4739,2.4739,2.4722,2.4722
GBPAUD,20050118,144600,2.4721,2.4722,2.4720,2.4722
GBPAUD,20050118,144700,2.4725,2.4727,2.4725,2.4727
GBPAUD,20050118,144800,2.4725,2.4725,2.4716,2.4716
GBPAUD,20050118,144900,2.4716,2.4716,2.4713,2.4713
GBPAUD,20050118,145000,2.4713,2.4715,2.4713,2.4715
GBPAUD,20050118,145100,2.4715,2.4715,2.4713,2.4713
GBPAUD,20050118,145200,2.4713,2.4715,2.4713,2.4713
GBPAUD,20050118,145300,2.4713,2.4713,2.4713,2.4713
GBPAUD,20050118,145400,2.4715,2.4718,2.4715,2.4718
GBPAUD,20050118,145500,2.4716,2.4719,2.4714,2.4719
GBPAUD,20050118,145600,2.4720,2.4722,2.4720,2.4722
GBPAUD,20050118,145700,2.4722,2.4725,2.4721,2.4725
GBPAUD,20050118,145800,2.4724,2.4724,2.4718,2.4718
GBPAUD,20050118,145900,2.4718,2.4720,2.4718,2.4719
GBPAUD,20050118,150000,2.4720,2.4732,2.4720,2.4732
GBPAUD,20050118,150100,2.4734,2.4764,2.4716,2.4764
GBPAUD,20050118,150200,2.4765,2.4765,2.4739,2.4739
GBPAUD,20050118,150300,2.4738,2.4741,2.4736,2.4736
GBPAUD,20050118,150400,2.4734,2.4736,2.4730,2.4736
GBPAUD,20050118,150500,2.4733,2.4733,2.4718,2.4721
GBPAUD,20050118,150600,2.4722,2.4723,2.4716,2.4716
GBPAUD,20050118,150700,2.4716,2.4720,2.4716,2.4718
GBPAUD,20050118,150800,2.4716,2.4716,2.4705,2.4705
GBPAUD,20050118,150900,2.4704,2.4717,2.4704,2.4717
GBPAUD,20050118,151000,2.4718,2.4725,2.4718,2.4725
GBPAUD,20050118,151100,2.4725,2.4736,2.4725,2.4736
GBPAUD,20050118,151200,2.4737,2.4741,2.4737,2.4741
GBPAUD,20050118,151300,2.4745,2.4753,2.4745,2.4753
GBPAUD,20050118,151400,2.4754,2.4754,2.4748,2.4748
GBPAUD,20050118,151500,2.4747,2.4748,2.4737,2.4737
GBPAUD,20050118,151600,2.4736,2.4737,2.4730,2.4737
GBPAUD,20050118,151700,2.4738,2.4740,2.4736,2.4736
GBPAUD,20050118,151800,2.4735,2.4741,2.4734,2.4740
GBPAUD,20050118,151900,2.4743,2.4750,2.4743,2.4750
GBPAUD,20050118,152000,2.4751,2.4754,2.4749,2.4753
GBPAUD,20050118,152100,2.4752,2.4752,2.4738,2.4738
GBPAUD,20050118,152200,2.4734,2.4734,2.4729,2.4734
GBPAUD,20050118,152300,2.4735,2.4737,2.4735,2.4737
GBPAUD,20050118,152400,2.4736,2.4736,2.4734,2.4734
GBPAUD,20050118,152500,2.4734,2.4734,2.4733,2.4734
GBPAUD,20050118,152600,2.4734,2.4734,2.4730,2.4730
GBPAUD,20050118,152700,2.4732,2.4733,2.4732,2.4733
GBPAUD,20050118,152800,2.4734,2.4734,2.4723,2.4723
GBPAUD,20050118,152900,2.4723,2.4725,2.4722,2.4723
GBPAUD,20050118,153000,2.4722,2.4724,2.4720,2.4724
GBPAUD,20050118,153100,2.4726,2.4728,2.4722,2.4728
GBPAUD,20050118,153200,2.4729,2.4729,2.4723,2.4723
GBPAUD,20050118,153300,2.4722,2.4723,2.4722,2.4722
GBPAUD,20050118,153400,2.4723,2.4725,2.4723,2.4725
GBPAUD,20050118,153500,2.4727,2.4727,2.4726,2.4726
GBPAUD,20050118,153600,2.4726,2.4729,2.4726,2.4729
GBPAUD,20050118,153700,2.4728,2.4729,2.4726,2.4729
GBPAUD,20050118,153800,2.4730,2.4730,2.4730,2.4730
GBPAUD,20050118,153900,2.4729,2.4732,2.4729,2.4732
GBPAUD,20050118,154000,2.4732,2.4733,2.4732,2.4733
GBPAUD,20050118,154100,2.4733,2.4733,2.4727,2.4727
GBPAUD,20050118,154200,2.4727,2.4731,2.4727,2.4731
GBPAUD,20050118,154300,2.4734,2.4739,2.4734,2.4739
GBPAUD,20050118,154400,2.4738,2.4739,2.4736,2.4738
GBPAUD,20050118,154500,2.4739,2.4739,2.4737,2.4737
GBPAUD,20050118,154600,2.4735,2.4737,2.4733,2.4737
GBPAUD,20050118,154700,2.4738,2.4740,2.4737,2.4740
GBPAUD,20050118,154800,2.4739,2.4739,2.4734,2.4734
GBPAUD,20050118,154900,2.4734,2.4734,2.4732,2.4732
GBPAUD,20050118,155000,2.4733,2.4733,2.4729,2.4729
GBPAUD,20050118,155100,2.4729,2.4729,2.4727,2.4727
GBPAUD,20050118,155200,2.4728,2.4732,2.4728,2.4728
GBPAUD,20050118,155300,2.4727,2.4732,2.4727,2.4732
GBPAUD,20050118,155400,2.4732,2.4733,2.4730,2.4730
GBPAUD,20050118,155500,2.4729,2.4729,2.4726,2.4726
GBPAUD,20050118,155600,2.4726,2.4727,2.4725,2.4725
GBPAUD,20050118,155700,2.4726,2.4727,2.4718,2.4718
GBPAUD,20050118,155800,2.4716,2.4724,2.4716,2.4724
GBPAUD,20050118,155900,2.4726,2.4728,2.4726,2.4727
GBPAUD,20050118,160000,2.4726,2.4732,2.4726,2.4732
GBPAUD,20050118,160100,2.4730,2.4732,2.4729,2.4732
GBPAUD,20050118,160200,2.4732,2.4732,2.4730,2.4730
GBPAUD,20050118,160300,2.4729,2.4729,2.4723,2.4723
GBPAUD,20050118,160400,2.4722,2.4722,2.4720,2.4720
GBPAUD,20050118,160500,2.4720,2.4720,2.4718,2.4720
GBPAUD,20050118,160600,2.4722,2.4722,2.4719,2.4719
GBPAUD,20050118,160700,2.4718,2.4718,2.4715,2.4715
GBPAUD,20050118,160800,2.4713,2.4713,2.4697,2.4697
GBPAUD,20050118,160900,2.4697,2.4697,2.4694,2.4694
GBPAUD,20050118,161000,2.4695,2.4697,2.4695,2.4697
GBPAUD,20050118,161100,2.4697,2.4697,2.4692,2.4694
GBPAUD,20050118,161200,2.4695,2.4698,2.4695,2.4697
GBPAUD,20050118,161300,2.4701,2.4702,2.4699,2.4699
GBPAUD,20050118,161400,2.4699,2.4701,2.4698,2.4698
GBPAUD,20050118,161500,2.4697,2.4702,2.4697,2.4702
GBPAUD,20050118,161600,2.4703,2.4706,2.4703,2.4705
GBPAUD,20050118,161700,2.4704,2.4707,2.4704,2.4707
GBPAUD,20050118,161800,2.4706,2.4706,2.4698,2.4698
GBPAUD,20050118,161900,2.4697,2.4697,2.4692,2.4692
GBPAUD,20050118,162000,2.4693,2.4697,2.4692,2.4692
GBPAUD,20050118,162100,2.4691,2.4691,2.4684,2.4684
GBPAUD,20050118,162200,2.4679,2.4683,2.4678,2.4683
GBPAUD,20050118,162300,2.4681,2.4688,2.4680,2.4688
GBPAUD,20050118,162400,2.4689,2.4690,2.4688,2.4688
GBPAUD,20050118,162500,2.4690,2.4694,2.4690,2.4694
GBPAUD,20050118,162600,2.4697,2.4699,2.4697,2.4699
GBPAUD,20050118,162700,2.4701,2.4704,2.4701,2.4701
GBPAUD,20050118,162800,2.4698,2.4698,2.4694,2.4698
GBPAUD,20050118,162900,2.4699,2.4701,2.4699,2.4701
GBPAUD,20050118,163000,2.4701,2.4701,2.4699,2.4699
GBPAUD,20050118,163100,2.4699,2.4699,2.4697,2.4697
GBPAUD,20050118,163200,2.4697,2.4697,2.4693,2.4694
GBPAUD,20050118,163300,2.4693,2.4693,2.4689,2.4690
GBPAUD,20050118,163400,2.4689,2.4689,2.4687,2.4687
GBPAUD,20050118,163500,2.4687,2.4689,2.4687,2.4689
GBPAUD,20050118,163600,2.4691,2.4692,2.4691,2.4692
GBPAUD,20050118,163700,2.4692,2.4692,2.4690,2.4690
GBPAUD,20050118,163800,2.4690,2.4690,2.4686,2.4686
GBPAUD,20050118,163900,2.4685,2.4687,2.4685,2.4687
GBPAUD,20050118,164000,2.4687,2.4687,2.4687,2.4687
GBPAUD,20050118,164100,2.4687,2.4690,2.4687,2.4690
GBPAUD,20050118,164200,2.4690,2.4690,2.4683,2.4689
GBPAUD,20050118,164300,2.4690,2.4692,2.4690,2.4692
GBPAUD,20050118,164400,2.4692,2.4692,2.4683,2.4683
GBPAUD,20050118,164500,2.4683,2.4683,2.4681,2.4681
GBPAUD,20050118,164600,2.4680,2.4684,2.4680,2.4684
GBPAUD,20050118,164700,2.4684,2.4684,2.4681,2.4681
GBPAUD,20050118,164800,2.4681,2.4681,2.4680,2.4680
GBPAUD,20050118,164900,2.4680,2.4680,2.4678,2.4680
GBPAUD,20050118,165000,2.4681,2.4681,2.4681,2.4681
GBPAUD,20050118,165100,2.4681,2.4681,2.4679,2.4679
GBPAUD,20050118,165200,2.4679,2.4679,2.4677,2.4677
GBPAUD,20050118,165300,2.4676,2.4676,2.4674,2.4674
GBPAUD,20050118,165400,2.4674,2.4680,2.4674,2.4680
GBPAUD,20050118,165500,2.4681,2.4681,2.4681,2.4681
GBPAUD,20050118,165600,2.4681,2.4681,2.4680,2.4680
GBPAUD,20050118,165700,2.4680,2.4682,2.4680,2.4682
GBPAUD,20050118,165800,2.4683,2.4683,2.4680,2.4680
GBPAUD,20050118,165900,2.4678,2.4687,2.4678,2.4687
GBPAUD,20050118,170000,2.4688,2.4694,2.4688,2.4694
GBPAUD,20050118,170100,2.4697,2.4697,2.4692,2.4694
GBPAUD,20050118,170200,2.4692,2.4692,2.4690,2.4692
GBPAUD,20050118,170300,2.4693,2.4694,2.4691,2.4691
GBPAUD,20050118,170400,2.4690,2.4691,2.4690,2.4691
GBPAUD,20050118,170500,2.4693,2.4693,2.4691,2.4692
GBPAUD,20050118,170600,2.4692,2.4696,2.4692,2.4696
GBPAUD,20050118,170700,2.4695,2.4702,2.4695,2.4699
GBPAUD,20050118,170800,2.4697,2.4699,2.4695,2.4699
GBPAUD,20050118,170900,2.4701,2.4701,2.4699,2.4699
GBPAUD,20050118,171000,2.4698,2.4699,2.4697,2.4697
GBPAUD,20050118,171100,2.4695,2.4696,2.4695,2.4695
GBPAUD,20050118,171200,2.4697,2.4697,2.4695,2.4695
GBPAUD,20050118,171300,2.4694,2.4694,2.4691,2.4691
GBPAUD,20050118,171400,2.4692,2.4696,2.4692,2.4696
GBPAUD,20050118,171500,2.4694,2.4694,2.4694,2.4694
GBPAUD,20050118,171600,2.4694,2.4694,2.4691,2.4691
GBPAUD,20050118,171700,2.4690,2.4690,2.4688,2.4690
GBPAUD,20050118,171800,2.4691,2.4694,2.4691,2.4692
GBPAUD,20050118,171900,2.4692,2.4694,2.4692,2.4694
GBPAUD,20050118,172000,2.4694,2.4699,2.4694,2.4699
GBPAUD,20050118,172100,2.4699,2.4700,2.4699,2.4699
GBPAUD,20050118,172200,2.4699,2.4699,2.4697,2.4697
GBPAUD,20050118,172300,2.4697,2.4697,2.4697,2.4697
GBPAUD,20050118,172400,2.4697,2.4697,2.4697,2.4697
GBPAUD,20050118,172500,2.4695,2.4695,2.4694,2.4694
GBPAUD,20050118,172600,2.4692,2.4692,2.4690,2.4690
GBPAUD,20050118,172700,2.4689,2.4692,2.4689,2.4692
GBPAUD,20050118,172800,2.4692,2.4694,2.4691,2.4691
GBPAUD,20050118,172900,2.4690,2.4692,2.4688,2.4692
GBPAUD,20050118,173000,2.4692,2.4692,2.4685,2.4685
GBPAUD,20050118,173100,2.4686,2.4689,2.4681,2.4689
GBPAUD,20050118,173200,2.4690,2.4690,2.4686,2.4686
GBPAUD,20050118,173300,2.4685,2.4688,2.4685,2.4688
GBPAUD,20050118,173400,2.4689,2.4691,2.4684,2.4686
GBPAUD,20050118,173500,2.4687,2.4693,2.4687,2.4693
GBPAUD,20050118,173600,2.4692,2.4692,2.4688,2.4688
GBPAUD,20050118,173700,2.4687,2.4687,2.4682,2.4682
GBPAUD,20050118,173800,2.4681,2.4681,2.4674,2.4674
GBPAUD,20050118,173900,2.4674,2.4676,2.4674,2.4676
GBPAUD,20050118,174000,2.4678,2.4678,2.4678,2.4678
GBPAUD,20050118,174100,2.4678,2.4678,2.4674,2.4676
GBPAUD,20050118,174200,2.4677,2.4685,2.4677,2.4685
GBPAUD,20050118,174300,2.4684,2.4684,2.4667,2.4669
GBPAUD,20050118,174400,2.4670,2.4671,2.4663,2.4663
GBPAUD,20050118,174500,2.4659,2.4660,2.4655,2.4655
GBPAUD,20050118,174600,2.4652,2.4652,2.4650,2.4650
GBPAUD,20050118,174700,2.4649,2.4659,2.4649,2.4659
GBPAUD,20050118,174800,2.4660,2.4662,2.4655,2.4655
GBPAUD,20050118,174900,2.4654,2.4655,2.4650,2.4655
GBPAUD,20050118,175000,2.4656,2.4657,2.4655,2.4655
GBPAUD,20050118,175100,2.4654,2.4655,2.4651,2.4655
GBPAUD,20050118,175200,2.4655,2.4660,2.4655,2.4660
GBPAUD,20050118,175300,2.4659,2.4659,2.4655,2.4659
GBPAUD,20050118,175400,2.4660,2.4664,2.4660,2.4664
GBPAUD,20050118,175500,2.4667,2.4669,2.4667,2.4669
GBPAUD,20050118,175600,2.4670,2.4670,2.4665,2.4665
GBPAUD,20050118,175700,2.4666,2.4668,2.4662,2.4662
GBPAUD,20050118,175800,2.4661,2.4663,2.4660,2.4660
GBPAUD,20050118,175900,2.4659,2.4659,2.4658,2.4659
GBPAUD,20050118,180000,2.4660,2.4660,2.4658,2.4658
GBPAUD,20050118,180100,2.4658,2.4658,2.4657,2.4657
GBPAUD,20050118,180200,2.4657,2.4660,2.4657,2.4660
GBPAUD,20050118,180300,2.4662,2.4664,2.4662,2.4662
GBPAUD,20050118,180400,2.4663,2.4665,2.4663,2.4665
GBPAUD,20050118,180500,2.4666,2.4667,2.4666,2.4667
GBPAUD,20050118,180600,2.4667,2.4667,2.4665,2.4665
GBPAUD,20050118,180700,2.4665,2.4665,2.4665,2.4665
GBPAUD,20050118,180800,2.4663,2.4664,2.4663,2.4664
GBPAUD,20050118,180900,2.4664,2.4664,2.4662,2.4663
GBPAUD,20050118,181000,2.4663,2.4663,2.4660,2.4660
GBPAUD,20050118,181100,2.4660,2.4660,2.4659,2.4660
GBPAUD,20050118,181200,2.4660,2.4660,2.4655,2.4655
GBPAUD,20050118,181300,2.4654,2.4654,2.4649,2.4649
GBPAUD,20050118,181400,2.4648,2.4648,2.4642,2.4642
GBPAUD,20050118,181500,2.4641,2.4646,2.4641,2.4646
GBPAUD,20050118,181600,2.4646,2.4646,2.4643,2.4643
GBPAUD,20050118,181700,2.4645,2.4646,2.4645,2.4646
GBPAUD,20050118,181800,2.4646,2.4646,2.4644,2.4644
GBPAUD,20050118,181900,2.4642,2.4644,2.4642,2.4644
GBPAUD,20050118,182000,2.4646,2.4655,2.4646,2.4655
GBPAUD,20050118,182100,2.4656,2.4657,2.4655,2.4657
GBPAUD,20050118,182200,2.4658,2.4658,2.4655,2.4655
GBPAUD,20050118,182300,2.4655,2.4655,2.4655,2.4655
GBPAUD,20050118,182400,2.4655,2.4655,2.4652,2.4655
GBPAUD,20050118,182500,2.4654,2.4655,2.4654,2.4655
GBPAUD,20050118,182600,2.4656,2.4657,2.4656,2.4657
GBPAUD,20050118,182700,2.4657,2.4657,2.4657,2.4657
GBPAUD,20050118,182800,2.4656,2.4656,2.4655,2.4655
GBPAUD,20050118,182900,2.4653,2.4653,2.4653,2.4653
GBPAUD,20050118,183000,2.4655,2.4659,2.4655,2.4659
GBPAUD,20050118,183100,2.4660,2.4665,2.4660,2.4664
GBPAUD,20050118,183200,2.4664,2.4664,2.4663,2.4663
GBPAUD,20050118,183300,2.4663,2.4665,2.4663,2.4665
GBPAUD,20050118,183400,2.4665,2.4665,2.4663,2.4665
GBPAUD,20050118,183500,2.4665,2.4665,2.4663,2.4665
GBPAUD,20050118,183600,2.4667,2.4669,2.4667,2.4669
GBPAUD,20050118,183700,2.4670,2.4676,2.4670,2.4676
GBPAUD,20050118,183800,2.4678,2.4678,2.4673,2.4673
GBPAUD,20050118,183900,2.4673,2.4673,2.4671,2.4671
GBPAUD,20050118,184000,2.4670,2.4676,2.4670,2.4676
GBPAUD,20050118,184100,2.4677,2.4677,2.4677,2.4677
GBPAUD,20050118,184200,2.4677,2.4678,2.4677,2.4678
GBPAUD,20050118,184300,2.4678,2.4678,2.4677,2.4677
GBPAUD,20050118,184400,2.4676,2.4680,2.4676,2.4680
GBPAUD,20050118,184500,2.4680,2.4680,2.4680,2.4680
GBPAUD,20050118,184600,2.4678,2.4678,2.4678,2.4678
GBPAUD,20050118,184700,2.4676,2.4676,2.4673,2.4673
GBPAUD,20050118,184800,2.4671,2.4671,2.4670,2.4670
GBPAUD,20050118,184900,2.4669,2.4669,2.4667,2.4667
GBPAUD,20050118,185000,2.4666,2.4666,2.4662,2.4662
GBPAUD,20050118,185100,2.4661,2.4661,2.4657,2.4657
GBPAUD,20050118,185200,2.4655,2.4655,2.4653,2.4653
GBPAUD,20050118,185300,2.4653,2.4653,2.4652,2.4652
GBPAUD,20050118,185400,2.4653,2.4657,2.4653,2.4657
GBPAUD,20050118,185500,2.4657,2.4657,2.4653,2.4653
GBPAUD,20050118,185600,2.4655,2.4655,2.4653,2.4653
GBPAUD,20050118,185700,2.4654,2.4656,2.4654,2.4656
GBPAUD,20050118,185800,2.4656,2.4657,2.4656,2.4657
GBPAUD,20050118,185900,2.4657,2.4657,2.4656,2.4656
GBPAUD,20050118,190000,2.4656,2.4656,2.4655,2.4656
GBPAUD,20050118,190100,2.4657,2.4657,2.4655,2.4656
GBPAUD,20050118,190200,2.4656,2.4657,2.4655,2.4657
GBPAUD,20050118,190300,2.4659,2.4659,2.4659,2.4659
GBPAUD,20050118,190400,2.4659,2.4659,2.4659,2.4659
GBPAUD,20050118,190500,2.4660,2.4660,2.4660,2.4660
GBPAUD,20050118,190600,2.4659,2.4659,2.4659,2.4659
GBPAUD,20050118,190700,2.4659,2.4661,2.4659,2.4661
GBPAUD,20050118,190800,2.4662,2.4663,2.4662,2.4662
GBPAUD,20050118,190900,2.4660,2.4660,2.4660,2.4660
GBPAUD,20050118,191000,2.4660,2.4663,2.4660,2.4663
GBPAUD,20050118,191100,2.4666,2.4666,2.4664,2.4664
GBPAUD,20050118,191200,2.4662,2.4662,2.4657,2.4658
GBPAUD,20050118,191300,2.4660,2.4667,2.4660,2.4666
GBPAUD,20050118,191400,2.4664,2.4664,2.4660,2.4660
GBPAUD,20050118,191500,2.4660,2.4660,2.4660,2.4660
GBPAUD,20050118,191600,2.4657,2.4657,2.4652,2.4652
GBPAUD,20050118,191700,2.4650,2.4654,2.4650,2.4654
GBPAUD,20050118,191800,2.4655,2.4660,2.4655,2.4658
GBPAUD,20050118,191900,2.4657,2.4658,2.4657,2.4658
GBPAUD,20050118,192000,2.4657,2.4657,2.4653,2.4653
GBPAUD,20050118,192100,2.4653,2.4653,2.4653,2.4653
GBPAUD,20050118,192200,2.4653,2.4657,2.4653,2.4657
GBPAUD,20050118,192300,2.4659,2.4664,2.4659,2.4664
GBPAUD,20050118,192400,2.4664,2.4664,2.4662,2.4662
GBPAUD,20050118,192500,2.4660,2.4660,2.4658,2.4658
GBPAUD,20050118,192600,2.4658,2.4660,2.4658,2.4660
GBPAUD,20050118,192700,2.4661,2.4662,2.4661,2.4662
GBPAUD,20050118,192800,2.4664,2.4664,2.4662,2.4662
GBPAUD,20050118,192900,2.4664,2.4664,2.4660,2.4660
GBPAUD,20050118,193000,2.4660,2.4661,2.4660,2.4661
GBPAUD,20050118,193100,2.4661,2.4661,2.4659,2.4660
GBPAUD,20050118,193200,2.4661,2.4661,2.4661,2.4661
GBPAUD,20050118,193300,2.4662,2.4664,2.4662,2.4664
GBPAUD,20050118,193400,2.4666,2.4666,2.4664,2.4664
GBPAUD,20050118,193500,2.4661,2.4661,2.4661,2.4661
GBPAUD,20050118,193600,2.4660,2.4660,2.4659,2.4660
GBPAUD,20050118,193700,2.4660,2.4662,2.4660,2.4662
GBPAUD,20050118,193800,2.4662,2.4666,2.4662,2.4663
GBPAUD,20050118,193900,2.4663,2.4663,2.4662,2.4662
GBPAUD,20050118,194000,2.4662,2.4665,2.4662,2.4665
GBPAUD,20050118,194100,2.4665,2.4665,2.4665,2.4665
GBPAUD,20050118,194200,2.4662,2.4662,2.4661,2.4661
GBPAUD,20050118,194300,2.4660,2.4660,2.4655,2.4655
GBPAUD,20050118,194400,2.4653,2.4653,2.4652,2.4652
GBPAUD,20050118,194500,2.4653,2.4662,2.4653,2.4662
GBPAUD,20050118,194600,2.4664,2.4664,2.4664,2.4664
GBPAUD,20050118,194700,2.4666,2.4666,2.4666,2.4666
GBPAUD,20050118,194800,2.4667,2.4669,2.4667,2.4669
GBPAUD,20050118,194900,2.4669,2.4671,2.4669,2.4671
GBPAUD,20050118,195000,2.4671,2.4671,2.4669,2.4669
GBPAUD,20050118,195100,2.4669,2.4669,2.4666,2.4666
GBPAUD,20050118,195200,2.4663,2.4663,2.4662,2.4662
GBPAUD,20050118,195300,2.4660,2.4664,2.4660,2.4664
GBPAUD,20050118,195400,2.4664,2.4664,2.4663,2.4663
GBPAUD,20050118,195500,2.4660,2.4660,2.4659,2.4660
GBPAUD,20050118,195600,2.4660,2.4662,2.4660,2.4662
GBPAUD,20050118,195700,2.4662,2.4663,2.4660,2.4660
GBPAUD,20050118,195800,2.4660,2.4667,2.4660,2.4667
GBPAUD,20050118,195900,2.4666,2.4666,2.4661,2.4661
GBPAUD,20050118,200000,2.4662,2.4662,2.4659,2.4659
GBPAUD,20050118,200100,2.4660,2.4660,2.4655,2.4657
GBPAUD,20050118,200200,2.4655,2.4655,2.4653,2.4653
GBPAUD,20050118,200300,2.4653,2.4657,2.4653,2.4657
GBPAUD,20050118,200400,2.4657,2.4660,2.4657,2.4660
GBPAUD,20050118,200500,2.4659,2.4659,2.4656,2.4656
GBPAUD,20050118,200600,2.4657,2.4657,2.4656,2.4656
GBPAUD,20050118,200700,2.4655,2.4660,2.4655,2.4660
GBPAUD,20050118,200800,2.4660,2.4660,2.4659,2.4659
GBPAUD,20050118,200900,2.4660,2.4660,2.4660,2.4660
GBPAUD,20050118,201000,2.4660,2.4664,2.4660,2.4664
GBPAUD,20050118,201100,2.4666,2.4671,2.4666,2.4671
GBPAUD,20050118,201200,2.4673,2.4673,2.4665,2.4666
GBPAUD,20050118,201300,2.4666,2.4666,2.4666,2.4666
GBPAUD,20050118,201400,2.4667,2.4672,2.4667,2.4672
GBPAUD,20050118,201500,2.4674,2.4683,2.4674,2.4683
GBPAUD,20050118,201600,2.4683,2.4683,2.4681,2.4681
GBPAUD,20050118,201700,2.4678,2.4678,2.4676,2.4678
GBPAUD,20050118,201800,2.4678,2.4678,2.4677,2.4677
GBPAUD,20050118,201900,2.4676,2.4678,2.4674,2.4674
GBPAUD,20050118,202000,2.4673,2.4673,2.4670,2.4670
GBPAUD,20050118,202100,2.4672,2.4672,2.4672,2.4672
GBPAUD,20050118,202200,2.4674,2.4674,2.4673,2.4673
GBPAUD,20050118,202300,2.4671,2.4671,2.4671,2.4671
GBPAUD,20050118,202400,2.4671,2.4671,2.4670,2.4670
GBPAUD,20050118,202500,2.4670,2.4671,2.4670,2.4671
GBPAUD,20050118,202600,2.4673,2.4673,2.4673,2.4673
GBPAUD,20050118,202700,2.4673,2.4673,2.4673,2.4673
GBPAUD,20050118,202800,2.4671,2.4671,2.4665,2.4665
GBPAUD,20050118,202900,2.4664,2.4667,2.4663,2.4667
GBPAUD,20050118,203000,2.4666,2.4666,2.4663,2.4664
GBPAUD,20050118,203100,2.4664,2.4664,2.4662,2.4662
GBPAUD,20050118,203200,2.4660,2.4663,2.4660,2.4663
GBPAUD,20050118,203300,2.4664,2.4664,2.4664,2.4664
GBPAUD,20050118,203400,2.4663,2.4663,2.4653,2.4653
GBPAUD,20050118,203500,2.4654,2.4656,2.4653,2.4656
GBPAUD,20050118,203600,2.4657,2.4662,2.4657,2.4662
GBPAUD,20050118,203700,2.4662,2.4662,2.4660,2.4660
GBPAUD,20050118,203800,2.4660,2.4660,2.4656,2.4656
GBPAUD,20050118,203900,2.4657,2.4659,2.4657,2.4659
GBPAUD,20050118,204000,2.4659,2.4659,2.4657,2.4657
GBPAUD,20050118,204100,2.4660,2.4663,2.4660,2.4663
GBPAUD,20050118,204200,2.4663,2.4665,2.4663,2.4665
GBPAUD,20050118,204300,2.4663,2.4663,2.4662,2.4662
GBPAUD,20050118,204400,2.4662,2.4662,2.4658,2.4658
GBPAUD,20050118,204500,2.4657,2.4660,2.4657,2.4660
GBPAUD,20050118,204600,2.4661,2.4666,2.4660,2.4666
GBPAUD,20050118,204700,2.4667,2.4669,2.4666,2.4669
GBPAUD,20050118,204800,2.4667,2.4667,2.4666,2.4667
GBPAUD,20050118,204900,2.4669,2.4669,2.4666,2.4666
GBPAUD,20050118,205000,2.4664,2.4666,2.4664,2.4666
GBPAUD,20050118,205100,2.4667,2.4667,2.4667,2.4667
GBPAUD,20050118,205200,2.4667,2.4667,2.4667,2.4667
GBPAUD,20050118,205300,2.4667,2.4669,2.4666,2.4669
GBPAUD,20050118,205400,2.4670,2.4670,2.4667,2.4667
GBPAUD,20050118,205500,2.4669,2.4670,2.4667,2.4667
GBPAUD,20050118,205600,2.4669,2.4669,2.4669,2.4669
GBPAUD,20050118,205700,2.4667,2.4667,2.4667,2.4667
GBPAUD,20050118,205800,2.4667,2.4667,2.4664,2.4667
GBPAUD,20050118,205900,2.4667,2.4670,2.4667,2.4670
GBPAUD,20050118,210000,2.4669,2.4669,2.4659,2.4660
GBPAUD,20050118,210100,2.4662,2.4664,2.4662,2.4663
GBPAUD,20050118,210200,2.4661,2.4662,2.4661,2.4662
GBPAUD,20050118,210300,2.4663,2.4671,2.4663,2.4671
GBPAUD,20050118,210400,2.4671,2.4671,2.4669,2.4669
GBPAUD,20050118,210500,2.4667,2.4669,2.4667,2.4669
GBPAUD,20050118,210600,2.4670,2.4671,2.4670,2.4671
GBPAUD,20050118,210700,2.4670,2.4671,2.4670,2.4671
GBPAUD,20050118,210800,2.4671,2.4671,2.4669,2.4669
GBPAUD,20050118,210900,2.4671,2.4674,2.4671,2.4674
GBPAUD,20050118,211000,2.4674,2.4674,2.4672,2.4672
GBPAUD,20050118,211100,2.4672,2.4672,2.4672,2.4672
GBPAUD,20050118,211200,2.4672,2.4674,2.4672,2.4674
GBPAUD,20050118,211300,2.4674,2.4674,2.4673,2.4673
GBPAUD,20050118,211400,2.4673,2.4675,2.4673,2.4674
GBPAUD,20050118,211500,2.4676,2.4678,2.4676,2.4678
GBPAUD,20050118,211600,2.4678,2.4680,2.4678,2.4680
GBPAUD,20050118,211700,2.4681,2.4683,2.4681,2.4683
GBPAUD,20050118,211800,2.4683,2.4683,2.4678,2.4678
GBPAUD,20050118,211900,2.4676,2.4680,2.4676,2.4680
GBPAUD,20050118,212000,2.4681,2.4681,2.4680,2.4680
GBPAUD,20050118,212100,2.4680,2.4681,2.4678,2.4678
GBPAUD,20050118,212200,2.4678,2.4681,2.4678,2.4681
GBPAUD,20050118,212300,2.4681,2.4681,2.4680,2.4680
GBPAUD,20050118,212400,2.4680,2.4685,2.4680,2.4685
GBPAUD,20050118,212500,2.4684,2.4684,2.4683,2.4683
GBPAUD,20050118,212600,2.4685,2.4690,2.4685,2.4690
GBPAUD,20050118,212700,2.4692,2.4692,2.4692,2.4692
GBPAUD,20050118,212800,2.4692,2.4692,2.4690,2.4690
GBPAUD,20050118,212900,2.4690,2.4691,2.4690,2.4691
GBPAUD,20050118,213000,2.4691,2.4692,2.4691,2.4692
GBPAUD,20050118,213100,2.4692,2.4692,2.4690,2.4690
GBPAUD,20050118,213200,2.4690,2.4690,2.4688,2.4688
GBPAUD,20050118,213300,2.4688,2.4690,2.4688,2.4690
GBPAUD,20050118,213400,2.4690,2.4691,2.4690,2.4691
GBPAUD,20050118,213500,2.4691,2.4691,2.4691,2.4691
GBPAUD,20050118,213600,2.4691,2.4691,2.4691,2.4691
GBPAUD,20050118,213700,2.4691,2.4691,2.4691,2.4691
GBPAUD,20050118,213800,2.4690,2.4690,2.4685,2.4685
GBPAUD,20050118,213900,2.4684,2.4685,2.4684,2.4685
GBPAUD,20050118,214000,2.4685,2.4686,2.4685,2.4685
GBPAUD,20050118,214100,2.4684,2.4684,2.4682,2.4682
GBPAUD,20050118,214200,2.4681,2.4681,2.4681,2.4681
GBPAUD,20050118,214300,2.4681,2.4681,2.4681,2.4681
GBPAUD,20050118,214400,2.4681,2.4681,2.4681,2.4681
GBPAUD,20050118,214500,2.4683,2.4687,2.4683,2.4687
GBPAUD,20050118,214600,2.4688,2.4688,2.4688,2.4688
GBPAUD,20050118,214700,2.4688,2.4690,2.4688,2.4690
GBPAUD,20050118,214800,2.4690,2.4691,2.4690,2.4691
GBPAUD,20050118,214900,2.4690,2.4690,2.4688,2.4688
GBPAUD,20050118,215000,2.4688,2.4689,2.4687,2.4687
GBPAUD,20050118,215100,2.4687,2.4688,2.4687,2.4688
GBPAUD,20050118,215200,2.4688,2.4690,2.4688,2.4690
GBPAUD,20050118,215300,2.4690,2.4691,2.4690,2.4691
GBPAUD,20050118,215400,2.4692,2.4692,2.4692,2.4692
GBPAUD,20050118,215500,2.4692,2.4692,2.4692,2.4692
GBPAUD,20050118,215600,2.4692,2.4693,2.4692,2.4693
GBPAUD,20050118,215700,2.4693,2.4694,2.4693,2.4694
GBPAUD,20050118,215800,2.4695,2.4695,2.4695,2.4695
GBPAUD,20050118,215900,2.4698,2.4698,2.4696,2.4697
GBPAUD,20050118,220000,2.4699,2.4702,2.4699,2.4702
GBPAUD,20050118,220100,2.4704,2.4704,2.4702,2.4702
GBPAUD,20050118,220200,2.4702,2.4702,2.4702,2.4702
GBPAUD,20050118,220300,2.4702,2.4702,2.4702,2.4702
GBPAUD,20050118,220400,2.4703,2.4703,2.4702,2.4702
GBPAUD,20050118,220500,2.4703,2.4703,2.4703,2.4703
GBPAUD,20050118,220600,2.4703,2.4703,2.4703,2.4703
GBPAUD,20050118,220700,2.4703,2.4711,2.4703,2.4711
GBPAUD,20050118,220800,2.4712,2.4712,2.4711,2.4711
GBPAUD,20050118,220900,2.4711,2.4711,2.4708,2.4708
GBPAUD,20050118,221000,2.4708,2.4708,2.4708,2.4708
GBPAUD,20050118,221100,2.4708,2.4709,2.4708,2.4708
GBPAUD,20050118,221200,2.4708,2.4708,2.4706,2.4706
GBPAUD,20050118,221300,2.4706,2.4706,2.4705,2.4705
GBPAUD,20050118,221400,2.4705,2.4705,2.4702,2.4702
GBPAUD,20050118,221500,2.4702,2.4703,2.4702,2.4703
GBPAUD,20050118,221600,2.4704,2.4705,2.4704,2.4705
GBPAUD,20050118,221700,2.4705,2.4706,2.4705,2.4706
GBPAUD,20050118,221800,2.4706,2.4706,2.4705,2.4705
GBPAUD,20050118,221900,2.4705,2.4706,2.4705,2.4706
GBPAUD,20050118,222000,2.4706,2.4706,2.4705,2.4705
GBPAUD,20050118,222100,2.4705,2.4705,2.4702,2.4702
GBPAUD,20050118,222200,2.4701,2.4701,2.4697,2.4697
GBPAUD,20050118,222300,2.4697,2.4697,2.4691,2.4691
GBPAUD,20050118,222400,2.4692,2.4694,2.4692,2.4694
GBPAUD,20050118,222500,2.4694,2.4694,2.4692,2.4692
GBPAUD,20050118,222600,2.4692,2.4694,2.4691,2.4694
GBPAUD,20050118,222700,2.4694,2.4694,2.4694,2.4694
GBPAUD,20050118,222800,2.4694,2.4697,2.4694,2.4697
GBPAUD,20050118,222900,2.4697,2.4697,2.4697,2.4697
GBPAUD,20050118,223000,2.4696,2.4697,2.4696,2.4697
GBPAUD,20050118,223100,2.4695,2.4695,2.4694,2.4694
GBPAUD,20050118,223200,2.4694,2.4694,2.4694,2.4694
GBPAUD,20050118,223300,2.4694,2.4694,2.4694,2.4694
GBPAUD,20050118,223400,2.4694,2.4694,2.4694,2.4694
GBPAUD,20050118,223500,2.4694,2.4694,2.4693,2.4693
GBPAUD,20050118,223600,2.4692,2.4692,2.4691,2.4691
GBPAUD,20050118,223700,2.4691,2.4691,2.4691,2.4691
GBPAUD,20050118,223800,2.4691,2.4691,2.4690,2.4690
GBPAUD,20050118,223900,2.4690,2.4690,2.4688,2.4688
GBPAUD,20050118,224000,2.4688,2.4690,2.4688,2.4690
GBPAUD,20050118,224100,2.4690,2.4690,2.4690,2.4690
GBPAUD,20050118,224200,2.4690,2.4692,2.4690,2.4692
GBPAUD,20050118,224300,2.4693,2.4693,2.4692,2.4692
GBPAUD,20050118,224400,2.4690,2.4690,2.4690,2.4690
GBPAUD,20050118,224500,2.4691,2.4691,2.4691,2.4691
GBPAUD,20050118,224600,2.4692,2.4694,2.4684,2.4684
GBPAUD,20050118,224700,2.4683,2.4693,2.4683,2.4693
GBPAUD,20050118,224800,2.4694,2.4698,2.4694,2.4695
GBPAUD,20050118,224900,2.4694,2.4697,2.4692,2.4697
GBPAUD,20050118,225000,2.4699,2.4702,2.4699,2.4702
GBPAUD,20050118,225100,2.4701,2.4702,2.4701,2.4702
GBPAUD,20050118,225200,2.4704,2.4706,2.4704,2.4706
GBPAUD,20050118,225300,2.4706,2.4706,2.4702,2.4702
GBPAUD,20050118,225400,2.4702,2.4704,2.4702,2.4704
GBPAUD,20050118,225500,2.4702,2.4702,2.4702,2.4702
GBPAUD,20050118,225600,2.4702,2.4705,2.4702,2.4705
GBPAUD,20050118,225700,2.4705,2.4705,2.4705,2.4705
GBPAUD,20050118,225800,2.4706,2.4706,2.4706,2.4706
GBPAUD,20050118,225900,2.4705,2.4705,2.4704,2.4704
GBPAUD,20050118,230000,2.4704,2.4704,2.4701,2.4701
GBPAUD,20050118,230100,2.4701,2.4706,2.4701,2.4706
GBPAUD,20050118,230200,2.4708,2.4713,2.4708,2.4713
GBPAUD,20050118,230300,2.4713,2.4713,2.4713,2.4713
GBPAUD,20050118,230400,2.4711,2.4711,2.4706,2.4709
GBPAUD,20050118,230500,2.4709,2.4709,2.4706,2.4706
GBPAUD,20050118,230600,2.4705,2.4705,2.4705,2.4705
GBPAUD,20050118,230700,2.4704,2.4704,2.4701,2.4701
GBPAUD,20050118,230800,2.4698,2.4698,2.4698,2.4698
GBPAUD,20050118,230900,2.4698,2.4698,2.4698,2.4698
GBPAUD,20050118,231000,2.4698,2.4698,2.4698,2.4698
GBPAUD,20050118,231100,2.4698,2.4699,2.4695,2.4695
GBPAUD,20050118,231200,2.4695,2.4695,2.4695,2.4695
GBPAUD,20050118,231300,2.4694,2.4695,2.4694,2.4695
GBPAUD,20050118,231400,2.4695,2.4697,2.4695,2.4696
GBPAUD,20050118,231500,2.4696,2.4696,2.4692,2.4692
GBPAUD,20050118,231600,2.4691,2.4691,2.4689,2.4689
GBPAUD,20050118,231700,2.4689,2.4689,2.4688,2.4688
GBPAUD,20050118,231800,2.4688,2.4694,2.4688,2.4694
GBPAUD,20050118,231900,2.4695,2.4701,2.4695,2.4701
GBPAUD,20050118,232000,2.4701,2.4702,2.4699,2.4699
GBPAUD,20050118,232100,2.4699,2.4699,2.4698,2.4698
GBPAUD,20050118,232200,2.4698,2.4701,2.4698,2.4701
GBPAUD,20050118,232300,2.4701,2.4704,2.4701,2.4704
GBPAUD,20050118,232400,2.4704,2.4704,2.4701,2.4701
GBPAUD,20050118,232500,2.4700,2.4700,2.4697,2.4697
GBPAUD,20050118,232600,2.4697,2.4697,2.4697,2.4697
GBPAUD,20050118,232700,2.4697,2.4699,2.4697,2.4699
GBPAUD,20050118,232800,2.4701,2.4701,2.4699,2.4701
GBPAUD,20050118,232900,2.4702,2.4704,2.4702,2.4704
GBPAUD,20050118,233000,2.4704,2.4716,2.4704,2.4716
GBPAUD,20050118,233100,2.4716,2.4722,2.4716,2.4722
GBPAUD,20050118,233200,2.4720,2.4720,2.4718,2.4718
GBPAUD,20050118,233300,2.4718,2.4718,2.4716,2.4716
GBPAUD,20050118,233400,2.4716,2.4716,2.4716,2.4716
GBPAUD,20050118,233500,2.4716,2.4716,2.4715,2.4715
GBPAUD,20050118,233600,2.4715,2.4720,2.4715,2.4720
GBPAUD,20050118,233700,2.4720,2.4720,2.4720,2.4720
GBPAUD,20050118,233800,2.4719,2.4719,2.4719,2.4719
GBPAUD,20050118,233900,2.4719,2.4722,2.4719,2.4722
GBPAUD,20050118,234000,2.4723,2.4723,2.4723,2.4723
GBPAUD,20050118,234100,2.4723,2.4723,2.4723,2.4723
GBPAUD,20050118,234200,2.4722,2.4722,2.4722,2.4722
GBPAUD,20050118,234300,2.4722,2.4722,2.4720,2.4720
GBPAUD,20050118,234400,2.4720,2.4722,2.4720,2.4722
GBPAUD,20050118,234500,2.4722,2.4722,2.4720,2.4720
GBPAUD,20050118,234600,2.4720,2.4720,2.4719,2.4719
GBPAUD,20050118,234700,2.4719,2.4719,2.4716,2.4716
GBPAUD,20050118,234800,2.4716,2.4716,2.4713,2.4714
GBPAUD,20050118,234900,2.4714,2.4716,2.4714,2.4716
GBPAUD,20050118,235000,2.4715,2.4715,2.4715,2.4715
GBPAUD,20050118,235100,2.4714,2.4715,2.4714,2.4715
GBPAUD,20050118,235200,2.4715,2.4715,2.4713,2.4713
GBPAUD,20050118,235300,2.4713,2.4713,2.4712,2.4712
GBPAUD,20050118,235400,2.4713,2.4713,2.4713,2.4713
GBPAUD,20050118,235500,2.4713,2.4713,2.4713,2.4713
GBPAUD,20050118,235600,2.4713,2.4713,2.4712,2.4712
GBPAUD,20050118,235700,2.4712,2.4712,2.4710,2.4710
GBPAUD,20050118,235800,2.4711,2.4715,2.4711,2.4715
GBPAUD,20050118,235900,2.4716,2.4716,2.4715,2.4715
GBPAUD,20050119,000000,2.4715,2.4715,2.4715,2.4715
GBPNZD,20050118,000100,2.6724,2.6725,2.6724,2.6725
GBPNZD,20050118,000200,2.6727,2.6730,2.6727,2.6730
GBPNZD,20050118,000300,2.6732,2.6735,2.6732,2.6735
GBPNZD,20050118,000400,2.6741,2.6753,2.6741,2.6753
GBPNZD,20050118,000500,2.6755,2.6755,2.6750,2.6750
GBPNZD,20050118,000600,2.6750,2.6750,2.6748,2.6748
GBPNZD,20050118,000700,2.6750,2.6768,2.6750,2.6768
GBPNZD,20050118,000800,2.6769,2.6769,2.6762,2.6762
GBPNZD,20050118,000900,2.6759,2.6759,2.6755,2.6755
GBPNZD,20050118,001000,2.6754,2.6754,2.6749,2.6749
GBPNZD,20050118,001100,2.6748,2.6749,2.6748,2.6749
GBPNZD,20050118,001200,2.6749,2.6749,2.6749,2.6749
GBPNZD,20050118,001300,2.6748,2.6748,2.6747,2.6747
GBPNZD,20050118,001400,2.6747,2.6747,2.6744,2.6744
GBPNZD,20050118,001500,2.6743,2.6743,2.6735,2.6735
GBPNZD,20050118,001600,2.6734,2.6734,2.6728,2.6728
GBPNZD,20050118,001700,2.6727,2.6735,2.6727,2.6735
GBPNZD,20050118,001800,2.6736,2.6738,2.6736,2.6737
GBPNZD,20050118,001900,2.6737,2.6737,2.6737,2.6737
GBPNZD,20050118,002000,2.6737,2.6737,2.6737,2.6737
GBPNZD,20050118,002100,2.6735,2.6735,2.6735,2.6735
GBPNZD,20050118,002200,2.6735,2.6735,2.6733,2.6733
GBPNZD,20050118,002300,2.6732,2.6732,2.6732,2.6732
GBPNZD,20050118,002400,2.6732,2.6737,2.6732,2.6737
GBPNZD,20050118,002500,2.6739,2.6741,2.6739,2.6741
GBPNZD,20050118,002600,2.6741,2.6741,2.6741,2.6741
GBPNZD,20050118,002700,2.6744,2.6744,2.6741,2.6741
GBPNZD,20050118,002800,2.6739,2.6739,2.6735,2.6735
GBPNZD,20050118,002900,2.6733,2.6733,2.6733,2.6733
GBPNZD,20050118,003000,2.6734,2.6734,2.6734,2.6734
GBPNZD,20050118,003100,2.6732,2.6732,2.6732,2.6732
GBPNZD,20050118,003200,2.6729,2.6729,2.6726,2.6726
GBPNZD,20050118,003300,2.6727,2.6727,2.6718,2.6718
GBPNZD,20050118,003400,2.6714,2.6714,2.6707,2.6707
GBPNZD,20050118,003500,2.6706,2.6706,2.6702,2.6702
GBPNZD,20050118,003600,2.6704,2.6707,2.6704,2.6705
GBPNZD,20050118,003700,2.6704,2.6708,2.6704,2.6708
GBPNZD,20050118,003800,2.6709,2.6714,2.6709,2.6714
GBPNZD,20050118,003900,2.6714,2.6714,2.6713,2.6714
GBPNZD,20050118,004000,2.6714,2.6714,2.6710,2.6710
GBPNZD,20050118,004100,2.6709,2.6709,2.6708,2.6709
GBPNZD,20050118,004200,2.6709,2.6712,2.6709,2.6712
GBPNZD,20050118,004300,2.6712,2.6713,2.6712,2.6713
GBPNZD,20050118,004400,2.6713,2.6716,2.6712,2.6716
GBPNZD,20050118,004500,2.6718,2.6719,2.6718,2.6719
GBPNZD,20050118,004600,2.6719,2.6719,2.6718,2.6718
GBPNZD,20050118,004700,2.6720,2.6720,2.6720,2.6720
GBPNZD,20050118,004800,2.6722,2.6722,2.6722,2.6722
GBPNZD,20050118,004900,2.6722,2.6722,2.6721,2.6721
GBPNZD,20050118,005000,2.6720,2.6731,2.6720,2.6731
GBPNZD,20050118,005100,2.6731,2.6731,2.6731,2.6731
GBPNZD,20050118,005200,2.6728,2.6728,2.6728,2.6728
GBPNZD,20050118,005300,2.6727,2.6727,2.6727,2.6727
GBPNZD,20050118,005400,2.6728,2.6729,2.6728,2.6729
GBPNZD,20050118,005500,2.6728,2.6730,2.6727,2.6730
GBPNZD,20050118,005600,2.6729,2.6729,2.6725,2.6725
GBPNZD,20050118,005700,2.6725,2.6727,2.6725,2.6727
GBPNZD,20050118,005800,2.6728,2.6728,2.6721,2.6721
GBPNZD,20050118,005900,2.6720,2.6721,2.6720,2.6721
GBPNZD,20050118,010000,2.6721,2.6725,2.6721,2.6725
GBPNZD,20050118,010100,2.6725,2.6727,2.6725,2.6727
GBPNZD,20050118,010200,2.6727,2.6732,2.6727,2.6732
GBPNZD,20050118,010300,2.6733,2.6734,2.6733,2.6734
GBPNZD,20050118,010400,2.6734,2.6736,2.6734,2.6736
GBPNZD,20050118,010500,2.6737,2.6746,2.6737,2.6746
GBPNZD,20050118,010600,2.6747,2.6749,2.6747,2.6749
GBPNZD,20050118,010700,2.6753,2.6758,2.6753,2.6758
GBPNZD,20050118,010800,2.6758,2.6758,2.6757,2.6758
GBPNZD,20050118,010900,2.6759,2.6760,2.6759,2.6760
GBPNZD,20050118,011000,2.6761,2.6761,2.6761,2.6761
GBPNZD,20050118,011100,2.6761,2.6763,2.6761,2.6763
GBPNZD,20050118,011200,2.6764,2.6764,2.6762,2.6762
GBPNZD,20050118,011300,2.6762,2.6762,2.6758,2.6758
GBPNZD,20050118,011400,2.6757,2.6757,2.6754,2.6755
GBPNZD,20050118,011500,2.6756,2.6762,2.6756,2.6762
GBPNZD,20050118,011600,2.6763,2.6765,2.6763,2.6765
GBPNZD,20050118,011700,2.6763,2.6763,2.6763,2.6763
GBPNZD,20050118,011800,2.6761,2.6765,2.6761,2.6763
GBPNZD,20050118,011900,2.6763,2.6764,2.6762,2.6762
GBPNZD,20050118,012000,2.6762,2.6762,2.6760,2.6760
GBPNZD,20050118,012100,2.6760,2.6762,2.6759,2.6762
GBPNZD,20050118,012200,2.6762,2.6762,2.6760,2.6760
GBPNZD,20050118,012300,2.6760,2.6762,2.6760,2.6762
GBPNZD,20050118,012400,2.6762,2.6764,2.6762,2.6764
GBPNZD,20050118,012500,2.6765,2.6766,2.6761,2.6761
GBPNZD,20050118,012600,2.6761,2.6761,2.6761,2.6761
GBPNZD,20050118,012700,2.6760,2.6760,2.6759,2.6759
GBPNZD,20050118,012800,2.6756,2.6758,2.6756,2.6756
GBPNZD,20050118,012900,2.6755,2.6755,2.6753,2.6754
GBPNZD,20050118,013000,2.6756,2.6769,2.6756,2.6769
GBPNZD,20050118,013100,2.6770,2.6804,2.6770,2.6803
GBPNZD,20050118,013200,2.6804,2.6806,2.6804,2.6806
GBPNZD,20050118,013300,2.6808,2.6819,2.6808,2.6819
GBPNZD,20050118,013400,2.6820,2.6827,2.6815,2.6815
GBPNZD,20050118,013500,2.6813,2.6813,2.6797,2.6797
GBPNZD,20050118,013600,2.6799,2.6802,2.6799,2.6802
GBPNZD,20050118,013700,2.6803,2.6804,2.6802,2.6804
GBPNZD,20050118,013800,2.6805,2.6808,2.6805,2.6805
GBPNZD,20050118,013900,2.6805,2.6805,2.6805,2.6805
GBPNZD,20050118,014000,2.6802,2.6803,2.6798,2.6803
GBPNZD,20050118,014100,2.6804,2.6804,2.6804,2.6804
GBPNZD,20050118,014200,2.6805,2.6805,2.6803,2.6803
GBPNZD,20050118,014300,2.6803,2.6809,2.6803,2.6809
GBPNZD,20050118,014400,2.6811,2.6813,2.6811,2.6812
GBPNZD,20050118,014500,2.6810,2.6810,2.6808,2.6808
GBPNZD,20050118,014600,2.6807,2.6807,2.6801,2.6801
GBPNZD,20050118,014700,2.6799,2.6799,2.6788,2.6788
GBPNZD,20050118,014800,2.6787,2.6787,2.6786,2.6786
GBPNZD,20050118,014900,2.6785,2.6785,2.6783,2.6783
GBPNZD,20050118,015000,2.6783,2.6788,2.6783,2.6788
GBPNZD,20050118,015100,2.6787,2.6792,2.6787,2.6792
GBPNZD,20050118,015200,2.6794,2.6799,2.6794,2.6799
GBPNZD,20050118,015300,2.6801,2.6802,2.6801,2.6801
GBPNZD,20050118,015400,2.6798,2.6798,2.6795,2.6798
GBPNZD,20050118,015500,2.6796,2.6796,2.6790,2.6790
GBPNZD,20050118,015600,2.6787,2.6788,2.6785,2.6788
GBPNZD,20050118,015700,2.6790,2.6794,2.6790,2.6790
GBPNZD,20050118,015800,2.6790,2.6792,2.6790,2.6792
GBPNZD,20050118,015900,2.6793,2.6793,2.6790,2.6791
GBPNZD,20050118,020000,2.6793,2.6805,2.6793,2.6805
GBPNZD,20050118,020100,2.6813,2.6867,2.6813,2.6867
GBPNZD,20050118,020200,2.6868,2.6871,2.6868,2.6869
GBPNZD,20050118,020300,2.6865,2.6865,2.6854,2.6854
GBPNZD,20050118,020400,2.6853,2.6853,2.6850,2.6850
GBPNZD,20050118,020500,2.6847,2.6847,2.6837,2.6837
GBPNZD,20050118,020600,2.6832,2.6833,2.6831,2.6832
GBPNZD,20050118,020700,2.6832,2.6837,2.6832,2.6837
GBPNZD,20050118,020800,2.6837,2.6837,2.6837,2.6837
GBPNZD,20050118,020900,2.6838,2.6838,2.6838,2.6838
GBPNZD,20050118,021000,2.6840,2.6847,2.6840,2.6847
GBPNZD,20050118,021100,2.6848,2.6850,2.6848,2.6848
GBPNZD,20050118,021200,2.6846,2.6848,2.6846,2.6848
GBPNZD,20050118,021300,2.6851,2.6859,2.6851,2.6859
GBPNZD,20050118,021400,2.6858,2.6863,2.6858,2.6863
GBPNZD,20050118,021500,2.6865,2.6868,2.6865,2.6868
GBPNZD,20050118,021600,2.6870,2.6870,2.6867,2.6867
GBPNZD,20050118,021700,2.6866,2.6867,2.6865,2.6866
GBPNZD,20050118,021800,2.6864,2.6871,2.6864,2.6871
GBPNZD,20050118,021900,2.6871,2.6871,2.6863,2.6863
GBPNZD,20050118,022000,2.6862,2.6862,2.6855,2.6855
GBPNZD,20050118,022100,2.6855,2.6855,2.6855,2.6855
GBPNZD,20050118,022200,2.6855,2.6855,2.6851,2.6851
GBPNZD,20050118,022300,2.6850,2.6852,2.6847,2.6852
GBPNZD,20050118,022400,2.6854,2.6870,2.6854,2.6870
GBPNZD,20050118,022500,2.6874,2.6879,2.6874,2.6879
GBPNZD,20050118,022600,2.6879,2.6879,2.6877,2.6879
GBPNZD,20050118,022700,2.6881,2.6881,2.6872,2.6872
GBPNZD,20050118,022800,2.6871,2.6883,2.6870,2.6883
GBPNZD,20050118,022900,2.6886,2.6889,2.6878,2.6878
GBPNZD,20050118,023000,2.6875,2.6875,2.6862,2.6862
GBPNZD,20050118,023100,2.6860,2.6861,2.6858,2.6858
GBPNZD,20050118,023200,2.6858,2.6858,2.6858,2.6858
GBPNZD,20050118,023300,2.6859,2.6859,2.6858,2.6858
GBPNZD,20050118,023400,2.6857,2.6857,2.6857,2.6857
GBPNZD,20050118,023500,2.6856,2.6857,2.6856,2.6857
GBPNZD,20050118,023600,2.6858,2.6858,2.6858,2.6858
GBPNZD,20050118,023700,2.6859,2.6859,2.6857,2.6857
GBPNZD,20050118,023800,2.6857,2.6857,2.6853,2.6853
GBPNZD,20050118,023900,2.6854,2.6855,2.6853,2.6853
GBPNZD,20050118,024000,2.6853,2.6853,2.6849,2.6849
GBPNZD,20050118,024100,2.6849,2.6849,2.6848,2.6848
GBPNZD,20050118,024200,2.6849,2.6853,2.6849,2.6853
GBPNZD,20050118,024300,2.6855,2.6857,2.6855,2.6857
GBPNZD,20050118,024400,2.6859,2.6859,2.6858,2.6858
GBPNZD,20050118,024500,2.6858,2.6858,2.6857,2.6857
GBPNZD,20050118,024600,2.6857,2.6857,2.6857,2.6857
GBPNZD,20050118,024700,2.6855,2.6855,2.6844,2.6844
GBPNZD,20050118,024800,2.6843,2.6843,2.6834,2.6837
GBPNZD,20050118,024900,2.6839,2.6848,2.6839,2.6848
GBPNZD,20050118,025000,2.6849,2.6853,2.6849,2.6853
GBPNZD,20050118,025100,2.6854,2.6855,2.6854,2.6854
GBPNZD,20050118,025200,2.6851,2.6851,2.6847,2.6847
GBPNZD,20050118,025300,2.6847,2.6847,2.6846,2.6846
GBPNZD,20050118,025400,2.6846,2.6848,2.6846,2.6848
GBPNZD,20050118,025500,2.6849,2.6849,2.6846,2.6846
GBPNZD,20050118,025600,2.6844,2.6844,2.6841,2.6841
GBPNZD,20050118,025700,2.6841,2.6841,2.6840,2.6840
GBPNZD,20050118,025800,2.6840,2.6845,2.6840,2.6845
GBPNZD,20050118,025900,2.6846,2.6847,2.6846,2.6847
GBPNZD,20050118,030000,2.6849,2.6849,2.6847,2.6847
GBPNZD,20050118,030100,2.6849,2.6851,2.6849,2.6851
GBPNZD,20050118,030200,2.6854,2.6858,2.6854,2.6858
GBPNZD,20050118,030300,2.6858,2.6858,2.6857,2.6857
GBPNZD,20050118,030400,2.6858,2.6858,2.6858,2.6858
GBPNZD,20050118,030500,2.6857,2.6857,2.6854,2.6854
GBPNZD,20050118,030600,2.6854,2.6855,2.6853,2.6855
GBPNZD,20050118,030700,2.6854,2.6854,2.6853,2.6853
GBPNZD,20050118,030800,2.6853,2.6853,2.6850,2.6850
GBPNZD,20050118,030900,2.6850,2.6850,2.6849,2.6849
GBPNZD,20050118,031000,2.6848,2.6850,2.6848,2.6848
GBPNZD,20050118,031100,2.6846,2.6846,2.6846,2.6846
GBPNZD,20050118,031200,2.6844,2.6844,2.6843,2.6843
GBPNZD,20050118,031300,2.6842,2.6843,2.6842,2.6842
GBPNZD,20050118,031400,2.6841,2.6841,2.6839,2.6839
GBPNZD,20050118,031500,2.6837,2.6837,2.6825,2.6825
GBPNZD,20050118,031600,2.6826,2.6826,2.6826,2.6826
GBPNZD,20050118,031700,2.6826,2.6839,2.6826,2.6837
GBPNZD,20050118,031800,2.6834,2.6834,2.6830,2.6830
GBPNZD,20050118,031900,2.6830,2.6830,2.6828,2.6830
GBPNZD,20050118,032000,2.6831,2.6836,2.6831,2.6836
GBPNZD,20050118,032100,2.6837,2.6837,2.6836,2.6836
GBPNZD,20050118,032200,2.6834,2.6834,2.6830,2.6833
GBPNZD,20050118,032300,2.6834,2.6841,2.6834,2.6841
GBPNZD,20050118,032400,2.6843,2.6843,2.6843,2.6843
GBPNZD,20050118,032500,2.6843,2.6844,2.6842,2.6844
GBPNZD,20050118,032600,2.6841,2.6841,2.6840,2.6840
GBPNZD,20050118,032700,2.6839,2.6839,2.6836,2.6836
GBPNZD,20050118,032800,2.6837,2.6837,2.6837,2.6837
GBPNZD,20050118,032900,2.6838,2.6838,2.6833,2.6833
GBPNZD,20050118,033000,2.6832,2.6832,2.6832,2.6832
GBPNZD,20050118,033100,2.6832,2.6832,2.6830,2.6832
GBPNZD,20050118,033200,2.6833,2.6836,2.6833,2.6836
GBPNZD,20050118,033300,2.6837,2.6846,2.6837,2.6844
GBPNZD,20050118,033400,2.6841,2.6848,2.6839,2.6843
GBPNZD,20050118,033500,2.6841,2.6841,2.6832,2.6833
GBPNZD,20050118,033600,2.6832,2.6832,2.6827,2.6827
GBPNZD,20050118,033700,2.6826,2.6826,2.6825,2.6825
GBPNZD,20050118,033800,2.6825,2.6825,2.6823,2.6823
GBPNZD,20050118,033900,2.6823,2.6823,2.6823,2.6823
GBPNZD,20050118,034000,2.6823,2.6838,2.6823,2.6835
GBPNZD,20050118,034100,2.6834,2.6834,2.6825,2.6826
GBPNZD,20050118,034200,2.6824,2.6824,2.6822,2.6822
GBPNZD,20050118,034300,2.6822,2.6827,2.6822,2.6827
GBPNZD,20050118,034400,2.6830,2.6830,2.6829,2.6829
GBPNZD,20050118,034500,2.6829,2.6829,2.6825,2.6825
GBPNZD,20050118,034600,2.6825,2.6825,2.6825,2.6825
GBPNZD,20050118,034700,2.6827,2.6827,2.6827,2.6827
GBPNZD,20050118,034800,2.6830,2.6830,2.6830,2.6830
GBPNZD,20050118,034900,2.6832,2.6832,2.6830,2.6830
GBPNZD,20050118,035000,2.6834,2.6834,2.6834,2.6834
GBPNZD,20050118,035100,2.6837,2.6839,2.6837,2.6839
GBPNZD,20050118,035200,2.6839,2.6839,2.6838,2.6838
GBPNZD,20050118,035300,2.6838,2.6839,2.6838,2.6839
GBPNZD,20050118,035400,2.6839,2.6839,2.6839,2.6839
GBPNZD,20050118,035500,2.6840,2.6843,2.6840,2.6843
GBPNZD,20050118,035600,2.6844,2.6844,2.6836,2.6836
GBPNZD,20050118,035700,2.6836,2.6836,2.6833,2.6834
GBPNZD,20050118,035800,2.6834,2.6834,2.6834,2.6834
GBPNZD,20050118,035900,2.6834,2.6839,2.6834,2.6839
GBPNZD,20050118,040000,2.6839,2.6839,2.6839,2.6839
GBPNZD,20050118,040100,2.6839,2.6839,2.6839,2.6839
GBPNZD,20050118,040200,2.6837,2.6837,2.6837,2.6837
GBPNZD,20050118,040300,2.6837,2.6840,2.6837,2.6840
GBPNZD,20050118,040400,2.6841,2.6844,2.6841,2.6844
GBPNZD,20050118,040500,2.6845,2.6845,2.6842,2.6842
GBPNZD,20050118,040600,2.6837,2.6837,2.6823,2.6823
GBPNZD,20050118,040700,2.6822,2.6822,2.6819,2.6820
GBPNZD,20050118,040800,2.6820,2.6823,2.6820,2.6823
GBPNZD,20050118,040900,2.6823,2.6823,2.6822,2.6822
GBPNZD,20050118,041000,2.6824,2.6825,2.6824,2.6825
GBPNZD,20050118,041100,2.6826,2.6826,2.6826,2.6826
GBPNZD,20050118,041200,2.6826,2.6828,2.6826,2.6828
GBPNZD,20050118,041300,2.6828,2.6828,2.6827,2.6827
GBPNZD,20050118,041400,2.6826,2.6826,2.6826,2.6826
GBPNZD,20050118,041500,2.6828,2.6830,2.6828,2.6830
GBPNZD,20050118,041600,2.6830,2.6836,2.6830,2.6833
GBPNZD,20050118,041700,2.6830,2.6832,2.6830,2.6832
GBPNZD,20050118,041800,2.6832,2.6833,2.6832,2.6833
GBPNZD,20050118,041900,2.6835,2.6839,2.6835,2.6839
GBPNZD,20050118,042000,2.6839,2.6840,2.6839,2.6840
GBPNZD,20050118,042100,2.6840,2.6840,2.6840,2.6840
GBPNZD,20050118,042200,2.6840,2.6840,2.6840,2.6840
GBPNZD,20050118,042300,2.6840,2.6841,2.6840,2.6841
GBPNZD,20050118,042400,2.6840,2.6840,2.6840,2.6840
GBPNZD,20050118,042500,2.6840,2.6840,2.6840,2.6840
GBPNZD,20050118,042600,2.6840,2.6840,2.6835,2.6835
GBPNZD,20050118,042700,2.6834,2.6837,2.6834,2.6837
GBPNZD,20050118,042800,2.6837,2.6839,2.6833,2.6839
GBPNZD,20050118,042900,2.6840,2.6843,2.6840,2.6843
GBPNZD,20050118,043000,2.6844,2.6844,2.6844,2.6844
GBPNZD,20050118,043100,2.6844,2.6846,2.6844,2.6846
GBPNZD,20050118,043200,2.6846,2.6846,2.6843,2.6843
GBPNZD,20050118,043300,2.6843,2.6847,2.6843,2.6846
GBPNZD,20050118,043400,2.6845,2.6846,2.6844,2.6846
GBPNZD,20050118,043500,2.6847,2.6848,2.6847,2.6848
GBPNZD,20050118,043600,2.6850,2.6853,2.6850,2.6853
GBPNZD,20050118,043700,2.6854,2.6854,2.6854,2.6854
GBPNZD,20050118,043800,2.6854,2.6854,2.6847,2.6847
GBPNZD,20050118,043900,2.6845,2.6845,2.6844,2.6845
GBPNZD,20050118,044000,2.6844,2.6844,2.6840,2.6840
GBPNZD,20050118,044100,2.6840,2.6842,2.6840,2.6842
GBPNZD,20050118,044200,2.6843,2.6846,2.6843,2.6846
GBPNZD,20050118,044300,2.6846,2.6847,2.6846,2.6847
GBPNZD,20050118,044400,2.6849,2.6850,2.6849,2.6850
GBPNZD,20050118,044500,2.6851,2.6851,2.6851,2.6851
GBPNZD,20050118,044600,2.6851,2.6851,2.6848,2.6848
GBPNZD,20050118,044700,2.6848,2.6850,2.6848,2.6850
GBPNZD,20050118,044800,2.6851,2.6854,2.6851,2.6854
GBPNZD,20050118,044900,2.6855,2.6855,2.6855,2.6855
GBPNZD,20050118,045000,2.6855,2.6855,2.6855,2.6855
GBPNZD,20050118,045100,2.6855,2.6856,2.6855,2.6855
GBPNZD,20050118,045200,2.6855,2.6855,2.6855,2.6855
GBPNZD,20050118,045300,2.6855,2.6857,2.6855,2.6857
GBPNZD,20050118,045400,2.6858,2.6858,2.6858,2.6858
GBPNZD,20050118,045500,2.6858,2.6858,2.6858,2.6858
GBPNZD,20050118,045600,2.6858,2.6858,2.6858,2.6858
GBPNZD,20050118,045700,2.6858,2.6858,2.6858,2.6858
GBPNZD,20050118,045800,2.6860,2.6860,2.6860,2.6860
GBPNZD,20050118,045900,2.6862,2.6862,2.6860,2.6860
GBPNZD,20050118,050000,2.6860,2.6860,2.6858,2.6858
GBPNZD,20050118,050100,2.6858,2.6858,2.6858,2.6858
GBPNZD,20050118,050200,2.6858,2.6858,2.6858,2.6858
GBPNZD,20050118,050300,2.6858,2.6858,2.6857,2.6857
GBPNZD,20050118,050400,2.6857,2.6857,2.6857,2.6857
GBPNZD,20050118,050500,2.6857,2.6857,2.6857,2.6857
GBPNZD,20050118,050600,2.6857,2.6857,2.6857,2.6857
GBPNZD,20050118,050700,2.6857,2.6857,2.6854,2.6854
GBPNZD,20050118,050800,2.6854,2.6854,2.6851,2.6851
GBPNZD,20050118,050900,2.6851,2.6859,2.6851,2.6859
GBPNZD,20050118,051000,2.6860,2.6866,2.6860,2.6864
GBPNZD,20050118,051100,2.6861,2.6861,2.6848,2.6848
GBPNZD,20050118,051200,2.6847,2.6854,2.6846,2.6854
GBPNZD,20050118,051300,2.6855,2.6861,2.6855,2.6861
GBPNZD,20050118,051400,2.6858,2.6858,2.6854,2.6854
GBPNZD,20050118,051500,2.6853,2.6853,2.6851,2.6851
GBPNZD,20050118,051600,2.6851,2.6851,2.6844,2.6845
GBPNZD,20050118,051700,2.6845,2.6845,2.6844,2.6844
GBPNZD,20050118,051800,2.6843,2.6843,2.6842,2.6842
GBPNZD,20050118,051900,2.6842,2.6844,2.6842,2.6844
GBPNZD,20050118,052000,2.6844,2.6844,2.6843,2.6844
GBPNZD,20050118,052100,2.6844,2.6844,2.6843,2.6843
GBPNZD,20050118,052200,2.6843,2.6843,2.6843,2.6843
GBPNZD,20050118,052300,2.6844,2.6849,2.6844,2.6849
GBPNZD,20050118,052400,2.6850,2.6851,2.6849,2.6849
GBPNZD,20050118,052500,2.6849,2.6849,2.6847,2.6847
GBPNZD,20050118,052600,2.6847,2.6847,2.6847,2.6847
GBPNZD,20050118,052700,2.6846,2.6846,2.6846,2.6846
GBPNZD,20050118,052800,2.6846,2.6848,2.6844,2.6848
GBPNZD,20050118,052900,2.6850,2.6852,2.6850,2.6850
GBPNZD,20050118,053000,2.6850,2.6851,2.6849,2.6851
GBPNZD,20050118,053100,2.6851,2.6854,2.6851,2.6854
GBPNZD,20050118,053200,2.6854,2.6854,2.6854,2.6854
GBPNZD,20050118,053300,2.6854,2.6855,2.6853,2.6853
GBPNZD,20050118,053400,2.6855,2.6857,2.6855,2.6857
GBPNZD,20050118,053500,2.6858,2.6858,2.6857,2.6857
GBPNZD,20050118,053600,2.6856,2.6856,2.6854,2.6854
GBPNZD,20050118,053700,2.6853,2.6853,2.6852,2.6852
GBPNZD,20050118,053800,2.6852,2.6852,2.6851,2.6851
GBPNZD,20050118,053900,2.6852,2.6852,2.6852,2.6852
GBPNZD,20050118,054000,2.6853,2.6853,2.6853,2.6853
GBPNZD,20050118,054100,2.6853,2.6857,2.6853,2.6857
GBPNZD,20050118,054200,2.6855,2.6855,2.6855,2.6855
GBPNZD,20050118,054300,2.6855,2.6855,2.6852,2.6852
GBPNZD,20050118,054400,2.6852,2.6854,2.6851,2.6854
GBPNZD,20050118,054500,2.6854,2.6854,2.6852,2.6852
GBPNZD,20050118,054600,2.6852,2.6854,2.6852,2.6854
GBPNZD,20050118,054700,2.6856,2.6856,2.6846,2.6846
GBPNZD,20050118,054800,2.6844,2.6846,2.6844,2.6846
GBPNZD,20050118,054900,2.6846,2.6846,2.6846,2.6846
GBPNZD,20050118,055000,2.6846,2.6847,2.6846,2.6847
GBPNZD,20050118,055100,2.6847,2.6847,2.6847,2.6847
GBPNZD,20050118,055200,2.6849,2.6849,2.6846,2.6846
GBPNZD,20050118,055300,2.6844,2.6845,2.6840,2.6840
GBPNZD,20050118,055400,2.6839,2.6841,2.6837,2.6841
GBPNZD,20050118,055500,2.6841,2.6843,2.6841,2.6843
GBPNZD,20050118,055600,2.6843,2.6844,2.6843,2.6844
GBPNZD,20050118,055700,2.6844,2.6844,2.6841,2.6841
GBPNZD,20050118,055800,2.6841,2.6841,2.6839,2.6841
GBPNZD,20050118,055900,2.6842,2.6845,2.6842,2.6845
GBPNZD,20050118,060000,2.6846,2.6846,2.6846,2.6846
GBPNZD,20050118,060100,2.6847,2.6847,2.6840,2.6840
GBPNZD,20050118,060200,2.6839,2.6839,2.6836,2.6836
GBPNZD,20050118,060300,2.6835,2.6836,2.6835,2.6836
GBPNZD,20050118,060400,2.6835,2.6835,2.6835,2.6835
GBPNZD,20050118,060500,2.6836,2.6837,2.6832,2.6832
GBPNZD,20050118,060600,2.6830,2.6830,2.6830,2.6830
GBPNZD,20050118,060700,2.6830,2.6830,2.6830,2.6830
GBPNZD,20050118,060800,2.6831,2.6831,2.6831,2.6831
GBPNZD,20050118,060900,2.6831,2.6831,2.6830,2.6830
GBPNZD,20050118,061000,2.6830,2.6830,2.6830,2.6830
GBPNZD,20050118,061100,2.6830,2.6830,2.6830,2.6830
GBPNZD,20050118,061200,2.6830,2.6830,2.6829,2.6830
GBPNZD,20050118,061300,2.6830,2.6830,2.6827,2.6827
GBPNZD,20050118,061400,2.6827,2.6827,2.6823,2.6823
GBPNZD,20050118,061500,2.6822,2.6822,2.6820,2.6821
GBPNZD,20050118,061600,2.6821,2.6823,2.6821,2.6823
GBPNZD,20050118,061700,2.6823,2.6823,2.6821,2.6821
GBPNZD,20050118,061800,2.6823,2.6824,2.6823,2.6824
GBPNZD,20050118,061900,2.6826,2.6826,2.6825,2.6826
GBPNZD,20050118,062000,2.6825,2.6825,2.6825,2.6825
GBPNZD,20050118,062100,2.6829,2.6830,2.6829,2.6830
GBPNZD,20050118,062200,2.6830,2.6830,2.6830,2.6830
GBPNZD,20050118,062300,2.6831,2.6839,2.6831,2.6839
GBPNZD,20050118,062400,2.6840,2.6840,2.6839,2.6839
GBPNZD,20050118,062500,2.6839,2.6840,2.6839,2.6840
GBPNZD,20050118,062600,2.6840,2.6840,2.6840,2.6840
GBPNZD,20050118,062700,2.6840,2.6840,2.6839,2.6839
GBPNZD,20050118,062800,2.6838,2.6838,2.6837,2.6837
GBPNZD,20050118,062900,2.6837,2.6837,2.6837,2.6837
GBPNZD,20050118,063000,2.6839,2.6841,2.6839,2.6841
GBPNZD,20050118,063100,2.6841,2.6841,2.6840,2.6840
GBPNZD,20050118,063200,2.6838,2.6838,2.6833,2.6833
GBPNZD,20050118,063300,2.6832,2.6832,2.6830,2.6830
GBPNZD,20050118,063400,2.6829,2.6829,2.6828,2.6828
GBPNZD,20050118,063500,2.6827,2.6827,2.6825,2.6827
GBPNZD,20050118,063600,2.6829,2.6832,2.6829,2.6832
GBPNZD,20050118,063700,2.6832,2.6832,2.6830,2.6830
GBPNZD,20050118,063800,2.6830,2.6830,2.6829,2.6829
GBPNZD,20050118,063900,2.6828,2.6828,2.6827,2.6827
GBPNZD,20050118,064000,2.6830,2.6831,2.6830,2.6831
GBPNZD,20050118,064100,2.6831,2.6832,2.6831,2.6832
GBPNZD,20050118,064200,2.6832,2.6839,2.6832,2.6839
GBPNZD,20050118,064300,2.6837,2.6837,2.6837,2.6837
GBPNZD,20050118,064400,2.6837,2.6838,2.6837,2.6837
GBPNZD,20050118,064500,2.6837,2.6839,2.6837,2.6839
GBPNZD,20050118,064600,2.6840,2.6841,2.6840,2.6841
GBPNZD,20050118,064700,2.6842,2.6842,2.6840,2.6840
GBPNZD,20050118,064800,2.6840,2.6840,2.6837,2.6837
GBPNZD,20050118,064900,2.6837,2.6837,2.6834,2.6836
GBPNZD,20050118,065000,2.6836,2.6836,2.6834,2.6834
GBPNZD,20050118,065100,2.6832,2.6833,2.6832,2.6833
GBPNZD,20050118,065200,2.6833,2.6835,2.6833,2.6835
GBPNZD,20050118,065300,2.6837,2.6840,2.6837,2.6840
GBPNZD,20050118,065400,2.6841,2.6844,2.6841,2.6844
GBPNZD,20050118,065500,2.6844,2.6844,2.6843,2.6844
GBPNZD,20050118,065600,2.6844,2.6846,2.6844,2.6846
GBPNZD,20050118,065700,2.6848,2.6848,2.6848,2.6848
GBPNZD,20050118,065800,2.6847,2.6850,2.6847,2.6850
GBPNZD,20050118,065900,2.6850,2.6855,2.6850,2.6855
GBPNZD,20050118,070000,2.6855,2.6855,2.6851,2.6851
GBPNZD,20050118,070100,2.6848,2.6848,2.6845,2.6845
GBPNZD,20050118,070200,2.6844,2.6844,2.6842,2.6842
GBPNZD,20050118,070300,2.6840,2.6843,2.6840,2.6843
GBPNZD,20050118,070400,2.6844,2.6845,2.6844,2.6844
GBPNZD,20050118,070500,2.6842,2.6842,2.6842,2.6842
GBPNZD,20050118,070600,2.6842,2.6842,2.6842,2.6842
GBPNZD,20050118,070700,2.6837,2.6837,2.6835,2.6835
GBPNZD,20050118,070800,2.6833,2.6835,2.6833,2.6834
GBPNZD,20050118,070900,2.6833,2.6833,2.6827,2.6827
GBPNZD,20050118,071000,2.6828,2.6828,2.6827,2.6827
GBPNZD,20050118,071100,2.6826,2.6826,2.6826,2.6826
GBPNZD,20050118,071200,2.6825,2.6825,2.6824,2.6825
GBPNZD,20050118,071300,2.6824,2.6824,2.6819,2.6819
GBPNZD,20050118,071400,2.6820,2.6821,2.6820,2.6821
GBPNZD,20050118,071500,2.6822,2.6827,2.6822,2.6827
GBPNZD,20050118,071600,2.6829,2.6829,2.6825,2.6825
GBPNZD,20050118,071700,2.6823,2.6826,2.6823,2.6826
GBPNZD,20050118,071800,2.6826,2.6832,2.6826,2.6832
GBPNZD,20050118,071900,2.6833,2.6834,2.6832,2.6832
GBPNZD,20050118,072000,2.6831,2.6831,2.6825,2.6825
GBPNZD,20050118,072100,2.6825,2.6825,2.6824,2.6824
GBPNZD,20050118,072200,2.6825,2.6825,2.6822,2.6822
GBPNZD,20050118,072300,2.6822,2.6822,2.6821,2.6821
GBPNZD,20050118,072400,2.6823,2.6824,2.6823,2.6824
GBPNZD,20050118,072500,2.6824,2.6825,2.6824,2.6825
GBPNZD,20050118,072600,2.6825,2.6825,2.6822,2.6822
GBPNZD,20050118,072700,2.6821,2.6821,2.6820,2.6820
GBPNZD,20050118,072800,2.6823,2.6824,2.6823,2.6824
GBPNZD,20050118,072900,2.6822,2.6823,2.6822,2.6823
GBPNZD,20050118,073000,2.6823,2.6824,2.6823,2.6824
GBPNZD,20050118,073100,2.6824,2.6824,2.6824,2.6824
GBPNZD,20050118,073200,2.6824,2.6824,2.6822,2.6822
GBPNZD,20050118,073300,2.6819,2.6819,2.6815,2.6816
GBPNZD,20050118,073400,2.6817,2.6818,2.6817,2.6818
GBPNZD,20050118,073500,2.6819,2.6819,2.6813,2.6813
GBPNZD,20050118,073600,2.6815,2.6815,2.6811,2.6811
GBPNZD,20050118,073700,2.6812,2.6814,2.6812,2.6814
GBPNZD,20050118,073800,2.6815,2.6816,2.6815,2.6815
GBPNZD,20050118,073900,2.6815,2.6816,2.6814,2.6814
GBPNZD,20050118,074000,2.6813,2.6814,2.6812,2.6814
GBPNZD,20050118,074100,2.6814,2.6814,2.6814,2.6814
GBPNZD,20050118,074200,2.6814,2.6815,2.6814,2.6815
GBPNZD,20050118,074300,2.6815,2.6815,2.6813,2.6815
GBPNZD,20050118,074400,2.6815,2.6815,2.6815,2.6815
GBPNZD,20050118,074500,2.6815,2.6816,2.6815,2.6815
GBPNZD,20050118,074600,2.6815,2.6815,2.6813,2.6813
GBPNZD,20050118,074700,2.6813,2.6813,2.6812,2.6812
GBPNZD,20050118,074800,2.6812,2.6812,2.6812,2.6812
GBPNZD,20050118,074900,2.6813,2.6814,2.6813,2.6814
GBPNZD,20050118,075000,2.6813,2.6815,2.6813,2.6815
GBPNZD,20050118,075100,2.6816,2.6819,2.6816,2.6819
GBPNZD,20050118,075200,2.6819,2.6819,2.6819,2.6819
GBPNZD,20050118,075300,2.6818,2.6820,2.6818,2.6820
GBPNZD,20050118,075400,2.6820,2.6822,2.6819,2.6822
GBPNZD,20050118,075500,2.6822,2.6824,2.6822,2.6824
GBPNZD,20050118,075600,2.6825,2.6832,2.6825,2.6832
GBPNZD,20050118,075700,2.6833,2.6838,2.6833,2.6838
GBPNZD,20050118,075800,2.6839,2.6841,2.6833,2.6833
GBPNZD,20050118,075900,2.6831,2.6831,2.6825,2.6826
GBPNZD,20050118,080000,2.6825,2.6825,2.6823,2.6823
GBPNZD,20050118,080100,2.6822,2.6839,2.6822,2.6839
GBPNZD,20050118,080200,2.6841,2.6841,2.6839,2.6839
GBPNZD,20050118,080300,2.6840,2.6841,2.6840,2.6840
GBPNZD,20050118,080400,2.6839,2.6839,2.6835,2.6835
GBPNZD,20050118,080500,2.6834,2.6834,2.6831,2.6832
GBPNZD,20050118,080600,2.6832,2.6837,2.6832,2.6837
GBPNZD,20050118,080700,2.6837,2.6838,2.6827,2.6828
GBPNZD,20050118,080800,2.6831,2.6832,2.6828,2.6828
GBPNZD,20050118,080900,2.6829,2.6832,2.6829,2.6832
GBPNZD,20050118,081000,2.6831,2.6831,2.6825,2.6825
GBPNZD,20050118,081100,2.6823,2.6835,2.6823,2.6835
GBPNZD,20050118,081200,2.6837,2.6844,2.6837,2.6844
GBPNZD,20050118,081300,2.6844,2.6844,2.6837,2.6841
GBPNZD,20050118,081400,2.6841,2.6843,2.6837,2.6837
GBPNZD,20050118,081500,2.6837,2.6837,2.6837,2.6837
GBPNZD,20050118,081600,2.6839,2.6841,2.6839,2.6840
GBPNZD,20050118,081700,2.6837,2.6838,2.6835,2.6838
GBPNZD,20050118,081800,2.6839,2.6848,2.6839,2.6848
GBPNZD,20050118,081900,2.6851,2.6858,2.6851,2.6858
GBPNZD,20050118,082000,2.6860,2.6865,2.6848,2.6848
GBPNZD,20050118,082100,2.6845,2.6846,2.6841,2.6844
GBPNZD,20050118,082200,2.6844,2.6848,2.6844,2.6848
GBPNZD,20050118,082300,2.6850,2.6851,2.6850,2.6851
GBPNZD,20050118,082400,2.6850,2.6850,2.6848,2.6848
GBPNZD,20050118,082500,2.6849,2.6853,2.6849,2.6853
GBPNZD,20050118,082600,2.6854,2.6854,2.6845,2.6845
GBPNZD,20050118,082700,2.6844,2.6844,2.6842,2.6843
GBPNZD,20050118,082800,2.6844,2.6844,2.6841,2.6841
GBPNZD,20050118,082900,2.6841,2.6842,2.6839,2.6839
GBPNZD,20050118,083000,2.6837,2.6841,2.6837,2.6841
GBPNZD,20050118,083100,2.6844,2.6846,2.6839,2.6839
GBPNZD,20050118,083200,2.6838,2.6838,2.6830,2.6830
GBPNZD,20050118,083300,2.6831,2.6832,2.6831,2.6832
GBPNZD,20050118,083400,2.6832,2.6832,2.6832,2.6832
GBPNZD,20050118,083500,2.6831,2.6831,2.6830,2.6830
GBPNZD,20050118,083600,2.6832,2.6832,2.6821,2.6821
GBPNZD,20050118,083700,2.6816,2.6818,2.6812,2.6818
GBPNZD,20050118,083800,2.6816,2.6818,2.6816,2.6818
GBPNZD,20050118,083900,2.6818,2.6823,2.6818,2.6823
GBPNZD,20050118,084000,2.6824,2.6830,2.6824,2.6830
GBPNZD,20050118,084100,2.6832,2.6832,2.6828,2.6828
GBPNZD,20050118,084200,2.6827,2.6832,2.6827,2.6832
GBPNZD,20050118,084300,2.6833,2.6840,2.6833,2.6834
GBPNZD,20050118,084400,2.6834,2.6835,2.6833,2.6835
GBPNZD,20050118,084500,2.6836,2.6837,2.6831,2.6831
GBPNZD,20050118,084600,2.6830,2.6830,2.6826,2.6827
GBPNZD,20050118,084700,2.6832,2.6840,2.6832,2.6840
GBPNZD,20050118,084800,2.6842,2.6843,2.6830,2.6831
GBPNZD,20050118,084900,2.6831,2.6832,2.6831,2.6832
GBPNZD,20050118,085000,2.6833,2.6834,2.6830,2.6830
GBPNZD,20050118,085100,2.6830,2.6834,2.6830,2.6834
GBPNZD,20050118,085200,2.6833,2.6833,2.6823,2.6823
GBPNZD,20050118,085300,2.6822,2.6822,2.6819,2.6820
GBPNZD,20050118,085400,2.6821,2.6833,2.6821,2.6833
GBPNZD,20050118,085500,2.6834,2.6834,2.6827,2.6827
GBPNZD,20050118,085600,2.6827,2.6836,2.6827,2.6836
GBPNZD,20050118,085700,2.6838,2.6842,2.6837,2.6837
GBPNZD,20050118,085800,2.6835,2.6835,2.6825,2.6825
GBPNZD,20050118,085900,2.6826,2.6844,2.6826,2.6844
GBPNZD,20050118,090000,2.6847,2.6861,2.6847,2.6859
GBPNZD,20050118,090100,2.6858,2.6858,2.6850,2.6850
GBPNZD,20050118,090200,2.6849,2.6849,2.6841,2.6846
GBPNZD,20050118,090300,2.6847,2.6851,2.6845,2.6845
GBPNZD,20050118,090400,2.6844,2.6844,2.6844,2.6844
GBPNZD,20050118,090500,2.6847,2.6853,2.6847,2.6853
GBPNZD,20050118,090600,2.6854,2.6854,2.6850,2.6850
GBPNZD,20050118,090700,2.6847,2.6848,2.6847,2.6847
GBPNZD,20050118,090800,2.6840,2.6840,2.6829,2.6832
GBPNZD,20050118,090900,2.6833,2.6836,2.6833,2.6836
GBPNZD,20050118,091000,2.6836,2.6843,2.6836,2.6843
GBPNZD,20050118,091100,2.6844,2.6852,2.6844,2.6852
GBPNZD,20050118,091200,2.6853,2.6853,2.6843,2.6843
GBPNZD,20050118,091300,2.6841,2.6847,2.6840,2.6846
GBPNZD,20050118,091400,2.6846,2.6846,2.6844,2.6844
GBPNZD,20050118,091500,2.6841,2.6841,2.6832,2.6832
GBPNZD,20050118,091600,2.6830,2.6830,2.6830,2.6830
GBPNZD,20050118,091700,2.6830,2.6832,2.6830,2.6832
GBPNZD,20050118,091800,2.6832,2.6836,2.6832,2.6836
GBPNZD,20050118,091900,2.6837,2.6839,2.6837,2.6839
GBPNZD,20050118,092000,2.6840,2.6844,2.6840,2.6844
GBPNZD,20050118,092100,2.6843,2.6843,2.6839,2.6841
GBPNZD,20050118,092200,2.6844,2.6848,2.6844,2.6848
GBPNZD,20050118,092300,2.6848,2.6848,2.6843,2.6846
GBPNZD,20050118,092400,2.6847,2.6848,2.6843,2.6843
GBPNZD,20050118,092500,2.6841,2.6844,2.6841,2.6844
GBPNZD,20050118,092600,2.6844,2.6844,2.6841,2.6841
GBPNZD,20050118,092700,2.6837,2.6837,2.6835,2.6835
GBPNZD,20050118,092800,2.6831,2.6836,2.6831,2.6836
GBPNZD,20050118,092900,2.6833,2.6833,2.6827,2.6827
GBPNZD,20050118,093000,2.6827,2.6828,2.6825,2.6825
GBPNZD,20050118,093100,2.6823,2.6823,2.6811,2.6812
GBPNZD,20050118,093200,2.6813,2.6821,2.6813,2.6821
GBPNZD,20050118,093300,2.6820,2.6825,2.6818,2.6825
GBPNZD,20050118,093400,2.6826,2.6829,2.6826,2.6826
GBPNZD,20050118,093500,2.6824,2.6825,2.6820,2.6825
GBPNZD,20050118,093600,2.6826,2.6831,2.6826,2.6831
GBPNZD,20050118,093700,2.6829,2.6829,2.6823,2.6823
GBPNZD,20050118,093800,2.6822,2.6825,2.6819,2.6825
GBPNZD,20050118,093900,2.6826,2.6826,2.6820,2.6820
GBPNZD,20050118,094000,2.6819,2.6819,2.6808,2.6808
GBPNZD,20050118,094100,2.6808,2.6808,2.6808,2.6808
GBPNZD,20050118,094200,2.6808,2.6811,2.6807,2.6811
GBPNZD,20050118,094300,2.6812,2.6822,2.6812,2.6822
GBPNZD,20050118,094400,2.6823,2.6823,2.6823,2.6823
GBPNZD,20050118,094500,2.6823,2.6823,2.6819,2.6819
GBPNZD,20050118,094600,2.6820,2.6823,2.6820,2.6823
GBPNZD,20050118,094700,2.6823,2.6823,2.6822,2.6823
GBPNZD,20050118,094800,2.6823,2.6823,2.6811,2.6811
GBPNZD,20050118,094900,2.6808,2.6808,2.6808,2.6808
GBPNZD,20050118,095000,2.6808,2.6810,2.6808,2.6810
GBPNZD,20050118,095100,2.6810,2.6820,2.6810,2.6820
GBPNZD,20050118,095200,2.6816,2.6816,2.6813,2.6813
GBPNZD,20050118,095300,2.6812,2.6812,2.6809,2.6811
GBPNZD,20050118,095400,2.6811,2.6816,2.6811,2.6814
GBPNZD,20050118,095500,2.6813,2.6813,2.6807,2.6809
GBPNZD,20050118,095600,2.6810,2.6812,2.6810,2.6812
GBPNZD,20050118,095700,2.6814,2.6815,2.6814,2.6815
GBPNZD,20050118,095800,2.6816,2.6819,2.6816,2.6819
GBPNZD,20050118,095900,2.6820,2.6834,2.6820,2.6834
GBPNZD,20050118,100000,2.6834,2.6834,2.6826,2.6826
GBPNZD,20050118,100100,2.6825,2.6825,2.6825,2.6825
GBPNZD,20050118,100200,2.6825,2.6826,2.6825,2.6826
GBPNZD,20050118,100300,2.6828,2.6828,2.6825,2.6826
GBPNZD,20050118,100400,2.6825,2.6825,2.6823,2.6823
GBPNZD,20050118,100500,2.6824,2.6824,2.6823,2.6823
GBPNZD,20050118,100600,2.6826,2.6827,2.6824,2.6824
GBPNZD,20050118,100700,2.6823,2.6823,2.6819,2.6820
GBPNZD,20050118,100800,2.6819,2.6819,2.6810,2.6810
GBPNZD,20050118,100900,2.6808,2.6808,2.6804,2.6805
GBPNZD,20050118,101000,2.6805,2.6805,2.6804,2.6805
GBPNZD,20050118,101100,2.6807,2.6809,2.6806,2.6806
GBPNZD,20050118,101200,2.6806,2.6806,2.6805,2.6805
GBPNZD,20050118,101300,2.6805,2.6805,2.6804,2.6804
GBPNZD,20050118,101400,2.6804,2.6804,2.6804,2.6804
GBPNZD,20050118,101500,2.6805,2.6806,2.6805,2.6806
GBPNZD,20050118,101600,2.6807,2.6811,2.6805,2.6811
GBPNZD,20050118,101700,2.6808,2.6808,2.6807,2.6808
GBPNZD,20050118,101800,2.6813,2.6818,2.6813,2.6813
GBPNZD,20050118,101900,2.6812,2.6812,2.6811,2.6812
GBPNZD,20050118,102000,2.6812,2.6818,2.6812,2.6818
GBPNZD,20050118,102100,2.6822,2.6827,2.6818,2.6818
GBPNZD,20050118,102200,2.6817,2.6823,2.6813,2.6823
GBPNZD,20050118,102300,2.6821,2.6821,2.6818,2.6818
GBPNZD,20050118,102400,2.6820,2.6821,2.6820,2.6820
GBPNZD,20050118,102500,2.6819,2.6819,2.6815,2.6815
GBPNZD,20050118,102600,2.6814,2.6824,2.6813,2.6824
GBPNZD,20050118,102700,2.6827,2.6839,2.6827,2.6839
GBPNZD,20050118,102800,2.6840,2.6842,2.6840,2.6841
GBPNZD,20050118,102900,2.6842,2.6843,2.6842,2.6843
GBPNZD,20050118,103000,2.6839,2.6839,2.6832,2.6832
GBPNZD,20050118,103100,2.6834,2.6867,2.6834,2.6867
GBPNZD,20050118,103200,2.6866,2.6866,2.6864,2.6865
GBPNZD,20050118,103300,2.6866,2.6884,2.6866,2.6884
GBPNZD,20050118,103400,2.6889,2.6894,2.6889,2.6894
GBPNZD,20050118,103500,2.6893,2.6896,2.6893,2.6896
GBPNZD,20050118,103600,2.6897,2.6897,2.6894,2.6897
GBPNZD,20050118,103700,2.6899,2.6913,2.6899,2.6913
GBPNZD,20050118,103800,2.6914,2.6918,2.6914,2.6918
GBPNZD,20050118,103900,2.6917,2.6917,2.6906,2.6907
GBPNZD,20050118,104000,2.6905,2.6905,2.6903,2.6903
GBPNZD,20050118,104100,2.6903,2.6903,2.6881,2.6885
GBPNZD,20050118,104200,2.6886,2.6886,2.6878,2.6878
GBPNZD,20050118,104300,2.6878,2.6878,2.6876,2.6878
GBPNZD,20050118,104400,2.6879,2.6881,2.6878,2.6881
GBPNZD,20050118,104500,2.6880,2.6881,2.6878,2.6878
GBPNZD,20050118,104600,2.6876,2.6876,2.6866,2.6866
GBPNZD,20050118,104700,2.6864,2.6864,2.6861,2.6862
GBPNZD,20050118,104800,2.6862,2.6862,2.6859,2.6859
GBPNZD,20050118,104900,2.6859,2.6860,2.6858,2.6860
GBPNZD,20050118,105000,2.6862,2.6864,2.6862,2.6864
GBPNZD,20050118,105100,2.6865,2.6878,2.6865,2.6878
GBPNZD,20050118,105200,2.6879,2.6887,2.6879,2.6887
GBPNZD,20050118,105300,2.6885,2.6886,2.6885,2.6886
GBPNZD,20050118,105400,2.6886,2.6892,2.6885,2.6892
GBPNZD,20050118,105500,2.6897,2.6899,2.6892,2.6892
GBPNZD,20050118,105600,2.6890,2.6892,2.6886,2.6892
GBPNZD,20050118,105700,2.6896,2.6896,2.6890,2.6892
GBPNZD,20050118,105800,2.6895,2.6900,2.6895,2.6897
GBPNZD,20050118,105900,2.6896,2.6898,2.6895,2.6895
GBPNZD,20050118,110000,2.6892,2.6893,2.6892,2.6893
GBPNZD,20050118,110100,2.6893,2.6893,2.6888,2.6888
GBPNZD,20050118,110200,2.6889,2.6890,2.6889,2.6890
GBPNZD,20050118,110300,2.6890,2.6896,2.6889,2.6896
GBPNZD,20050118,110400,2.6896,2.6897,2.6892,2.6892
GBPNZD,20050118,110500,2.6890,2.6890,2.6886,2.6888
GBPNZD,20050118,110600,2.6889,2.6892,2.6889,2.6890
GBPNZD,20050118,110700,2.6890,2.6893,2.6890,2.6893
GBPNZD,20050118,110800,2.6894,2.6897,2.6894,2.6897
GBPNZD,20050118,110900,2.6896,2.6896,2.6890,2.6890
GBPNZD,20050118,111000,2.6889,2.6890,2.6889,2.6889
GBPNZD,20050118,111100,2.6890,2.6892,2.6890,2.6892
GBPNZD,20050118,111200,2.6890,2.6890,2.6890,2.6890
GBPNZD,20050118,111300,2.6889,2.6890,2.6888,2.6888
GBPNZD,20050118,111400,2.6887,2.6887,2.6887,2.6887
GBPNZD,20050118,111500,2.6888,2.6889,2.6888,2.6889
GBPNZD,20050118,111600,2.6889,2.6892,2.6889,2.6892
GBPNZD,20050118,111700,2.6890,2.6890,2.6888,2.6889
GBPNZD,20050118,111800,2.6891,2.6897,2.6891,2.6897
GBPNZD,20050118,111900,2.6897,2.6897,2.6896,2.6896
GBPNZD,20050118,112000,2.6897,2.6913,2.6897,2.6913
GBPNZD,20050118,112100,2.6915,2.6927,2.6915,2.6924
GBPNZD,20050118,112200,2.6923,2.6923,2.6913,2.6914
GBPNZD,20050118,112300,2.6916,2.6918,2.6916,2.6918
GBPNZD,20050118,112400,2.6919,2.6920,2.6914,2.6919
GBPNZD,20050118,112500,2.6921,2.6923,2.6918,2.6918
GBPNZD,20050118,112600,2.6916,2.6918,2.6916,2.6917
GBPNZD,20050118,112700,2.6918,2.6921,2.6916,2.6916
GBPNZD,20050118,112800,2.6915,2.6915,2.6911,2.6913
GBPNZD,20050118,112900,2.6917,2.6920,2.6916,2.6916
GBPNZD,20050118,113000,2.6914,2.6922,2.6914,2.6922
GBPNZD,20050118,113100,2.6924,2.6939,2.6924,2.6939
GBPNZD,20050118,113200,2.6940,2.6945,2.6940,2.6940
GBPNZD,20050118,113300,2.6937,2.6937,2.6927,2.6927
GBPNZD,20050118,113400,2.6926,2.6926,2.6921,2.6921
GBPNZD,20050118,113500,2.6920,2.6920,2.6917,2.6917
GBPNZD,20050118,113600,2.6911,2.6911,2.6906,2.6906
GBPNZD,20050118,113700,2.6906,2.6911,2.6906,2.6911
GBPNZD,20050118,113800,2.6913,2.6919,2.6913,2.6919
GBPNZD,20050118,113900,2.6920,2.6920,2.6914,2.6917
GBPNZD,20050118,114000,2.6917,2.6922,2.6917,2.6922
GBPNZD,20050118,114100,2.6922,2.6923,2.6921,2.6921
GBPNZD,20050118,114200,2.6921,2.6925,2.6921,2.6925
GBPNZD,20050118,114300,2.6927,2.6928,2.6925,2.6925
GBPNZD,20050118,114400,2.6925,2.6925,2.6924,2.6924
GBPNZD,20050118,114500,2.6925,2.6931,2.6925,2.6931
GBPNZD,20050118,114600,2.6930,2.6930,2.6925,2.6925
GBPNZD,20050118,114700,2.6926,2.6930,2.6926,2.6929
GBPNZD,20050118,114800,2.6927,2.6927,2.6918,2.6920
GBPNZD,20050118,114900,2.6921,2.6922,2.6918,2.6918
GBPNZD,20050118,115000,2.6919,2.6925,2.6919,2.6925
GBPNZD,20050118,115100,2.6927,2.6929,2.6925,2.6929
GBPNZD,20050118,115200,2.6930,2.6930,2.6928,2.6928
GBPNZD,20050118,115300,2.6927,2.6927,2.6921,2.6925
GBPNZD,20050118,115400,2.6926,2.6929,2.6926,2.6928
GBPNZD,20050118,115500,2.6927,2.6927,2.6927,2.6927
GBPNZD,20050118,115600,2.6927,2.6927,2.6927,2.6927
GBPNZD,20050118,115700,2.6926,2.6937,2.6925,2.6937
GBPNZD,20050118,115800,2.6939,2.6939,2.6935,2.6935
GBPNZD,20050118,115900,2.6934,2.6944,2.6933,2.6944
GBPNZD,20050118,120000,2.6945,2.6945,2.6944,2.6944
GBPNZD,20050118,120100,2.6945,2.6948,2.6945,2.6946
GBPNZD,20050118,120200,2.6944,2.6944,2.6940,2.6941
GBPNZD,20050118,120300,2.6942,2.6955,2.6942,2.6955
GBPNZD,20050118,120400,2.6957,2.6959,2.6955,2.6955
GBPNZD,20050118,120500,2.6956,2.6960,2.6956,2.6957
GBPNZD,20050118,120600,2.6957,2.6957,2.6956,2.6956
GBPNZD,20050118,120700,2.6956,2.6962,2.6956,2.6962
GBPNZD,20050118,120800,2.6960,2.6960,2.6955,2.6955
GBPNZD,20050118,120900,2.6955,2.6967,2.6955,2.6967
GBPNZD,20050118,121000,2.6968,2.6968,2.6962,2.6967
GBPNZD,20050118,121100,2.6968,2.6968,2.6957,2.6957
GBPNZD,20050118,121200,2.6956,2.6956,2.6956,2.6956
GBPNZD,20050118,121300,2.6956,2.6962,2.6956,2.6962
GBPNZD,20050118,121400,2.6960,2.6960,2.6960,2.6960
GBPNZD,20050118,121500,2.6960,2.6960,2.6955,2.6955
GBPNZD,20050118,121600,2.6954,2.6954,2.6942,2.6950
GBPNZD,20050118,121700,2.6953,2.6954,2.6953,2.6953
GBPNZD,20050118,121800,2.6951,2.6951,2.6948,2.6948
GBPNZD,20050118,121900,2.6947,2.6951,2.6946,2.6951
GBPNZD,20050118,122000,2.6955,2.6958,2.6955,2.6955
GBPNZD,20050118,122100,2.6952,2.6952,2.6944,2.6944
GBPNZD,20050118,122200,2.6942,2.6945,2.6942,2.6944
GBPNZD,20050118,122300,2.6947,2.6948,2.6947,2.6948
GBPNZD,20050118,122400,2.6948,2.6950,2.6943,2.6943
GBPNZD,20050118,122500,2.6942,2.6942,2.6939,2.6939
GBPNZD,20050118,122600,2.6944,2.6953,2.6944,2.6953
GBPNZD,20050118,122700,2.6956,2.6957,2.6956,2.6957
GBPNZD,20050118,122800,2.6956,2.6958,2.6956,2.6958
GBPNZD,20050118,122900,2.6959,2.6959,2.6957,2.6957
GBPNZD,20050118,123000,2.6956,2.6956,2.6954,2.6954
GBPNZD,20050118,123100,2.6953,2.6953,2.6948,2.6948
GBPNZD,20050118,123200,2.6946,2.6946,2.6944,2.6945
GBPNZD,20050118,123300,2.6945,2.6946,2.6944,2.6946
GBPNZD,20050118,123400,2.6948,2.6955,2.6948,2.6955
GBPNZD,20050118,123500,2.6955,2.6955,2.6950,2.6950
GBPNZD,20050118,123600,2.6948,2.6948,2.6941,2.6943
GBPNZD,20050118,123700,2.6944,2.6945,2.6943,2.6945
GBPNZD,20050118,123800,2.6945,2.6946,2.6945,2.6945
GBPNZD,20050118,123900,2.6944,2.6950,2.6944,2.6950
GBPNZD,20050118,124000,2.6951,2.6955,2.6951,2.6951
GBPNZD,20050118,124100,2.6951,2.6957,2.6951,2.6957
GBPNZD,20050118,124200,2.6960,2.6967,2.6960,2.6965
GBPNZD,20050118,124300,2.6964,2.6966,2.6962,2.6966
GBPNZD,20050118,124400,2.6968,2.6970,2.6966,2.6966
GBPNZD,20050118,124500,2.6967,2.6971,2.6967,2.6971
GBPNZD,20050118,124600,2.6973,2.6982,2.6973,2.6982
GBPNZD,20050118,124700,2.6982,2.6983,2.6981,2.6983
GBPNZD,20050118,124800,2.6983,2.6983,2.6979,2.6979
GBPNZD,20050118,124900,2.6977,2.6977,2.6954,2.6954
GBPNZD,20050118,125000,2.6953,2.6953,2.6950,2.6953
GBPNZD,20050118,125100,2.6952,2.6952,2.6942,2.6942
GBPNZD,20050118,125200,2.6942,2.6945,2.6939,2.6945
GBPNZD,20050118,125300,2.6947,2.6953,2.6947,2.6953
GBPNZD,20050118,125400,2.6952,2.6952,2.6948,2.6948
GBPNZD,20050118,125500,2.6946,2.6947,2.6944,2.6947
GBPNZD,20050118,125600,2.6949,2.6951,2.6948,2.6948
GBPNZD,20050118,125700,2.6946,2.6946,2.6945,2.6946
GBPNZD,20050118,125800,2.6946,2.6946,2.6935,2.6935
GBPNZD,20050118,125900,2.6934,2.6939,2.6932,2.6939
GBPNZD,20050118,130000,2.6941,2.6943,2.6941,2.6943
GBPNZD,20050118,130100,2.6945,2.6946,2.6942,2.6942
GBPNZD,20050118,130200,2.6940,2.6940,2.6939,2.6940
GBPNZD,20050118,130300,2.6942,2.6946,2.6942,2.6946
GBPNZD,20050118,130400,2.6951,2.6951,2.6948,2.6948
GBPNZD,20050118,130500,2.6945,2.6945,2.6941,2.6941
GBPNZD,20050118,130600,2.6943,2.6952,2.6943,2.6951
GBPNZD,20050118,130700,2.6949,2.6949,2.6939,2.6939
GBPNZD,20050118,130800,2.6938,2.6940,2.6935,2.6940
GBPNZD,20050118,130900,2.6941,2.6941,2.6931,2.6931
GBPNZD,20050118,131000,2.6929,2.6929,2.6914,2.6914
GBPNZD,20050118,131100,2.6914,2.6916,2.6911,2.6916
GBPNZD,20050118,131200,2.6920,2.6932,2.6920,2.6932
GBPNZD,20050118,131300,2.6932,2.6934,2.6932,2.6934
GBPNZD,20050118,131400,2.6935,2.6938,2.6935,2.6938
GBPNZD,20050118,131500,2.6939,2.6945,2.6939,2.6945
GBPNZD,20050118,131600,2.6948,2.6954,2.6948,2.6954
GBPNZD,20050118,131700,2.6956,2.6958,2.6956,2.6958
GBPNZD,20050118,131800,2.6959,2.6959,2.6957,2.6957
GBPNZD,20050118,131900,2.6956,2.6956,2.6955,2.6955
GBPNZD,20050118,132000,2.6955,2.6956,2.6953,2.6953
GBPNZD,20050118,132100,2.6952,2.6952,2.6936,2.6936
GBPNZD,20050118,132200,2.6935,2.6935,2.6928,2.6928
GBPNZD,20050118,132300,2.6925,2.6925,2.6910,2.6910
GBPNZD,20050118,132400,2.6909,2.6910,2.6909,2.6910
GBPNZD,20050118,132500,2.6910,2.6910,2.6909,2.6909
GBPNZD,20050118,132600,2.6909,2.6910,2.6908,2.6910
GBPNZD,20050118,132700,2.6913,2.6913,2.6912,2.6912
GBPNZD,20050118,132800,2.6914,2.6917,2.6914,2.6917
GBPNZD,20050118,132900,2.6918,2.6918,2.6914,2.6914
GBPNZD,20050118,133000,2.6909,2.6909,2.6902,2.6902
GBPNZD,20050118,133100,2.6902,2.6902,2.6902,2.6902
GBPNZD,20050118,133200,2.6902,2.6906,2.6902,2.6906
GBPNZD,20050118,133300,2.6908,2.6916,2.6908,2.6916
GBPNZD,20050118,133400,2.6916,2.6916,2.6916,2.6916
GBPNZD,20050118,133500,2.6916,2.6928,2.6916,2.6928
GBPNZD,20050118,133600,2.6929,2.6932,2.6924,2.6924
GBPNZD,20050118,133700,2.6924,2.6924,2.6922,2.6923
GBPNZD,20050118,133800,2.6923,2.6923,2.6923,2.6923
GBPNZD,20050118,133900,2.6922,2.6922,2.6921,2.6921
GBPNZD,20050118,134000,2.6920,2.6926,2.6920,2.6926
GBPNZD,20050118,134100,2.6928,2.6935,2.6928,2.6934
GBPNZD,20050118,134200,2.6935,2.6937,2.6935,2.6937
GBPNZD,20050118,134300,2.6937,2.6939,2.6937,2.6939
GBPNZD,20050118,134400,2.6938,2.6938,2.6938,2.6938
GBPNZD,20050118,134500,2.6938,2.6939,2.6938,2.6938
GBPNZD,20050118,134600,2.6939,2.6939,2.6937,2.6937
GBPNZD,20050118,134700,2.6936,2.6936,2.6932,2.6932
GBPNZD,20050118,134800,2.6932,2.6932,2.6932,2.6932
GBPNZD,20050118,134900,2.6932,2.6932,2.6932,2.6932
GBPNZD,20050118,135000,2.6932,2.6932,2.6932,2.6932
GBPNZD,20050118,135100,2.6931,2.6932,2.6930,2.6932
GBPNZD,20050118,135200,2.6931,2.6933,2.6930,2.6933
GBPNZD,20050118,135300,2.6934,2.6934,2.6931,2.6931
GBPNZD,20050118,135400,2.6928,2.6931,2.6927,2.6931
GBPNZD,20050118,135500,2.6931,2.6935,2.6931,2.6934
GBPNZD,20050118,135600,2.6934,2.6937,2.6934,2.6934
GBPNZD,20050118,135700,2.6931,2.6934,2.6931,2.6931
GBPNZD,20050118,135800,2.6930,2.6930,2.6927,2.6927
GBPNZD,20050118,135900,2.6928,2.6929,2.6924,2.6924
GBPNZD,20050118,140000,2.6923,2.6923,2.6916,2.6916
GBPNZD,20050118,140100,2.6916,2.6920,2.6916,2.6920
GBPNZD,20050118,140200,2.6921,2.6925,2.6921,2.6925
GBPNZD,20050118,140300,2.6927,2.6932,2.6927,2.6930
GBPNZD,20050118,140400,2.6929,2.6929,2.6927,2.6928
GBPNZD,20050118,140500,2.6928,2.6928,2.6920,2.6920
GBPNZD,20050118,140600,2.6917,2.6917,2.6915,2.6917
GBPNZD,20050118,140700,2.6917,2.6917,2.6913,2.6913
GBPNZD,20050118,140800,2.6911,2.6911,2.6909,2.6909
GBPNZD,20050118,140900,2.6906,2.6906,2.6881,2.6881
GBPNZD,20050118,141000,2.6878,2.6882,2.6878,2.6882
GBPNZD,20050118,141100,2.6883,2.6883,2.6876,2.6876
GBPNZD,20050118,141200,2.6874,2.6874,2.6872,2.6872
GBPNZD,20050118,141300,2.6871,2.6872,2.6869,2.6869
GBPNZD,20050118,141400,2.6866,2.6871,2.6866,2.6871
GBPNZD,20050118,141500,2.6872,2.6882,2.6872,2.6882
GBPNZD,20050118,141600,2.6883,2.6885,2.6881,2.6882
GBPNZD,20050118,141700,2.6883,2.6890,2.6883,2.6890
GBPNZD,20050118,141800,2.6891,2.6893,2.6886,2.6887
GBPNZD,20050118,141900,2.6886,2.6886,2.6872,2.6872
GBPNZD,20050118,142000,2.6870,2.6871,2.6867,2.6871
GBPNZD,20050118,142100,2.6872,2.6874,2.6872,2.6872
GBPNZD,20050118,142200,2.6871,2.6876,2.6871,2.6874
GBPNZD,20050118,142300,2.6872,2.6872,2.6869,2.6869
GBPNZD,20050118,142400,2.6871,2.6875,2.6871,2.6875
GBPNZD,20050118,142500,2.6876,2.6885,2.6876,2.6880
GBPNZD,20050118,142600,2.6879,2.6879,2.6875,2.6876
GBPNZD,20050118,142700,2.6875,2.6875,2.6875,2.6875
GBPNZD,20050118,142800,2.6881,2.6890,2.6881,2.6886
GBPNZD,20050118,142900,2.6885,2.6886,2.6885,2.6885
GBPNZD,20050118,143000,2.6885,2.6891,2.6883,2.6891
GBPNZD,20050118,143100,2.6891,2.6891,2.6884,2.6885
GBPNZD,20050118,143200,2.6887,2.6889,2.6878,2.6878
GBPNZD,20050118,143300,2.6877,2.6885,2.6876,2.6883
GBPNZD,20050118,143400,2.6880,2.6880,2.6875,2.6880
GBPNZD,20050118,143500,2.6881,2.6886,2.6881,2.6882
GBPNZD,20050118,143600,2.6881,2.6881,2.6876,2.6876
GBPNZD,20050118,143700,2.6876,2.6879,2.6876,2.6879
GBPNZD,20050118,143800,2.6878,2.6878,2.6867,2.6867
GBPNZD,20050118,143900,2.6865,2.6872,2.6865,2.6872
GBPNZD,20050118,144000,2.6874,2.6875,2.6874,2.6875
GBPNZD,20050118,144100,2.6875,2.6875,2.6871,2.6872
GBPNZD,20050118,144200,2.6872,2.6877,2.6872,2.6877
GBPNZD,20050118,144300,2.6878,2.6878,2.6877,2.6877
GBPNZD,20050118,144400,2.6877,2.6879,2.6877,2.6879
GBPNZD,20050118,144500,2.6879,2.6879,2.6876,2.6876
GBPNZD,20050118,144600,2.6876,2.6876,2.6873,2.6873
GBPNZD,20050118,144700,2.6872,2.6872,2.6872,2.6872
GBPNZD,20050118,144800,2.6870,2.6870,2.6868,2.6868
GBPNZD,20050118,144900,2.6867,2.6867,2.6861,2.6861
GBPNZD,20050118,145000,2.6865,2.6872,2.6865,2.6872
GBPNZD,20050118,145100,2.6875,2.6875,2.6874,2.6874
GBPNZD,20050118,145200,2.6873,2.6873,2.6867,2.6867
GBPNZD,20050118,145300,2.6865,2.6865,2.6861,2.6864
GBPNZD,20050118,145400,2.6865,2.6872,2.6865,2.6872
GBPNZD,20050118,145500,2.6873,2.6878,2.6873,2.6876
GBPNZD,20050118,145600,2.6875,2.6876,2.6875,2.6876
GBPNZD,20050118,145700,2.6876,2.6884,2.6876,2.6884
GBPNZD,20050118,145800,2.6883,2.6883,2.6878,2.6878
GBPNZD,20050118,145900,2.6876,2.6878,2.6876,2.6878
GBPNZD,20050118,150000,2.6878,2.6900,2.6878,2.6900
GBPNZD,20050118,150100,2.6902,2.6902,2.6862,2.6871
GBPNZD,20050118,150200,2.6872,2.6878,2.6872,2.6873
GBPNZD,20050118,150300,2.6874,2.6878,2.6874,2.6878
GBPNZD,20050118,150400,2.6878,2.6878,2.6867,2.6867
GBPNZD,20050118,150500,2.6868,2.6875,2.6868,2.6874
GBPNZD,20050118,150600,2.6874,2.6874,2.6872,2.6872
GBPNZD,20050118,150700,2.6872,2.6875,2.6872,2.6875
GBPNZD,20050118,150800,2.6872,2.6872,2.6857,2.6857
GBPNZD,20050118,150900,2.6856,2.6857,2.6853,2.6856
GBPNZD,20050118,151000,2.6857,2.6860,2.6857,2.6860
GBPNZD,20050118,151100,2.6861,2.6888,2.6861,2.6888
GBPNZD,20050118,151200,2.6886,2.6886,2.6882,2.6883
GBPNZD,20050118,151300,2.6885,2.6897,2.6885,2.6897
GBPNZD,20050118,151400,2.6898,2.6903,2.6898,2.6903
GBPNZD,20050118,151500,2.6900,2.6902,2.6899,2.6902
GBPNZD,20050118,151600,2.6901,2.6901,2.6898,2.6899
GBPNZD,20050118,151700,2.6903,2.6906,2.6894,2.6897
GBPNZD,20050118,151800,2.6899,2.6899,2.6893,2.6893
GBPNZD,20050118,151900,2.6892,2.6900,2.6892,2.6900
GBPNZD,20050118,152000,2.6902,2.6903,2.6898,2.6898
GBPNZD,20050118,152100,2.6896,2.6896,2.6869,2.6869
GBPNZD,20050118,152200,2.6867,2.6868,2.6860,2.6860
GBPNZD,20050118,152300,2.6861,2.6869,2.6861,2.6869
GBPNZD,20050118,152400,2.6867,2.6868,2.6866,2.6866
GBPNZD,20050118,152500,2.6865,2.6865,2.6855,2.6855
GBPNZD,20050118,152600,2.6857,2.6858,2.6857,2.6858
GBPNZD,20050118,152700,2.6858,2.6860,2.6856,2.6856
GBPNZD,20050118,152800,2.6854,2.6857,2.6853,2.6853
GBPNZD,20050118,152900,2.6851,2.6853,2.6850,2.6853
GBPNZD,20050118,153000,2.6851,2.6856,2.6850,2.6856
GBPNZD,20050118,153100,2.6858,2.6866,2.6858,2.6860
GBPNZD,20050118,153200,2.6858,2.6864,2.6855,2.6864
GBPNZD,20050118,153300,2.6862,2.6862,2.6858,2.6861
GBPNZD,20050118,153400,2.6863,2.6863,2.6861,2.6861
GBPNZD,20050118,153500,2.6860,2.6860,2.6850,2.6850
GBPNZD,20050118,153600,2.6849,2.6851,2.6849,2.6851
GBPNZD,20050118,153700,2.6851,2.6851,2.6849,2.6849
GBPNZD,20050118,153800,2.6848,2.6848,2.6846,2.6847
GBPNZD,20050118,153900,2.6846,2.6846,2.6843,2.6843
GBPNZD,20050118,154000,2.6844,2.6845,2.6844,2.6844
GBPNZD,20050118,154100,2.6846,2.6847,2.6845,2.6845
GBPNZD,20050118,154200,2.6847,2.6853,2.6847,2.6853
GBPNZD,20050118,154300,2.6855,2.6859,2.6855,2.6859
GBPNZD,20050118,154400,2.6858,2.6860,2.6856,2.6860
GBPNZD,20050118,154500,2.6862,2.6867,2.6858,2.6867
GBPNZD,20050118,154600,2.6869,2.6876,2.6869,2.6869
GBPNZD,20050118,154700,2.6872,2.6882,2.6872,2.6882
GBPNZD,20050118,154800,2.6881,2.6881,2.6874,2.6874
GBPNZD,20050118,154900,2.6876,2.6881,2.6876,2.6878
GBPNZD,20050118,155000,2.6876,2.6876,2.6869,2.6869
GBPNZD,20050118,155100,2.6867,2.6867,2.6863,2.6863
GBPNZD,20050118,155200,2.6860,2.6862,2.6860,2.6861
GBPNZD,20050118,155300,2.6860,2.6860,2.6858,2.6860
GBPNZD,20050118,155400,2.6861,2.6864,2.6858,2.6858
GBPNZD,20050118,155500,2.6855,2.6855,2.6850,2.6851
GBPNZD,20050118,155600,2.6851,2.6852,2.6844,2.6844
GBPNZD,20050118,155700,2.6842,2.6842,2.6834,2.6834
GBPNZD,20050118,155800,2.6832,2.6842,2.6832,2.6842
GBPNZD,20050118,155900,2.6844,2.6848,2.6844,2.6844
GBPNZD,20050118,160000,2.6843,2.6848,2.6842,2.6845
GBPNZD,20050118,160100,2.6844,2.6844,2.6832,2.6834
GBPNZD,20050118,160200,2.6833,2.6833,2.6825,2.6825
GBPNZD,20050118,160300,2.6826,2.6833,2.6826,2.6830
GBPNZD,20050118,160400,2.6827,2.6827,2.6823,2.6823
GBPNZD,20050118,160500,2.6824,2.6825,2.6823,2.6823
GBPNZD,20050118,160600,2.6823,2.6824,2.6816,2.6816
GBPNZD,20050118,160700,2.6813,2.6813,2.6809,2.6809
GBPNZD,20050118,160800,2.6809,2.6809,2.6802,2.6802
GBPNZD,20050118,160900,2.6797,2.6797,2.6780,2.6780
GBPNZD,20050118,161000,2.6778,2.6778,2.6774,2.6775
GBPNZD,20050118,161100,2.6776,2.6777,2.6776,2.6776
GBPNZD,20050118,161200,2.6779,2.6780,2.6779,2.6779
GBPNZD,20050118,161300,2.6777,2.6779,2.6777,2.6779
GBPNZD,20050118,161400,2.6780,2.6780,2.6778,2.6779
GBPNZD,20050118,161500,2.6778,2.6779,2.6778,2.6779
GBPNZD,20050118,161600,2.6779,2.6782,2.6779,2.6782
GBPNZD,20050118,161700,2.6783,2.6790,2.6783,2.6790
GBPNZD,20050118,161800,2.6791,2.6793,2.6786,2.6786
GBPNZD,20050118,161900,2.6785,2.6790,2.6785,2.6790
GBPNZD,20050118,162000,2.6789,2.6795,2.6789,2.6793
GBPNZD,20050118,162100,2.6792,2.6794,2.6791,2.6794
GBPNZD,20050118,162200,2.6795,2.6795,2.6793,2.6793
GBPNZD,20050118,162300,2.6791,2.6791,2.6786,2.6786
GBPNZD,20050118,162400,2.6790,2.6798,2.6790,2.6798
GBPNZD,20050118,162500,2.6799,2.6815,2.6799,2.6815
GBPNZD,20050118,162600,2.6818,2.6819,2.6815,2.6815
GBPNZD,20050118,162700,2.6815,2.6815,2.6812,2.6813
GBPNZD,20050118,162800,2.6815,2.6816,2.6815,2.6816
GBPNZD,20050118,162900,2.6818,2.6819,2.6814,2.6814
GBPNZD,20050118,163000,2.6813,2.6813,2.6805,2.6805
GBPNZD,20050118,163100,2.6804,2.6804,2.6797,2.6797
GBPNZD,20050118,163200,2.6793,2.6795,2.6790,2.6795
GBPNZD,20050118,163300,2.6794,2.6794,2.6789,2.6789
GBPNZD,20050118,163400,2.6786,2.6786,2.6781,2.6781
GBPNZD,20050118,163500,2.6783,2.6793,2.6783,2.6793
GBPNZD,20050118,163600,2.6794,2.6805,2.6794,2.6803
GBPNZD,20050118,163700,2.6802,2.6802,2.6797,2.6797
GBPNZD,20050118,163800,2.6794,2.6795,2.6794,2.6795
GBPNZD,20050118,163900,2.6795,2.6795,2.6788,2.6788
GBPNZD,20050118,164000,2.6788,2.6788,2.6788,2.6788
GBPNZD,20050118,164100,2.6790,2.6790,2.6788,2.6788
GBPNZD,20050118,164200,2.6789,2.6790,2.6789,2.6790
GBPNZD,20050118,164300,2.6791,2.6795,2.6791,2.6795
GBPNZD,20050118,164400,2.6797,2.6797,2.6788,2.6788
GBPNZD,20050118,164500,2.6784,2.6784,2.6776,2.6776
GBPNZD,20050118,164600,2.6777,2.6782,2.6777,2.6782
GBPNZD,20050118,164700,2.6780,2.6780,2.6762,2.6762
GBPNZD,20050118,164800,2.6763,2.6768,2.6763,2.6768
GBPNZD,20050118,164900,2.6767,2.6767,2.6766,2.6766
GBPNZD,20050118,165000,2.6766,2.6772,2.6766,2.6772
GBPNZD,20050118,165100,2.6772,2.6772,2.6767,2.6767
GBPNZD,20050118,165200,2.6765,2.6765,2.6763,2.6764
GBPNZD,20050118,165300,2.6766,2.6773,2.6766,2.6773
GBPNZD,20050118,165400,2.6774,2.6781,2.6774,2.6781
GBPNZD,20050118,165500,2.6780,2.6783,2.6780,2.6783
GBPNZD,20050118,165600,2.6781,2.6786,2.6781,2.6786
GBPNZD,20050118,165700,2.6786,2.6791,2.6786,2.6791
GBPNZD,20050118,165800,2.6792,2.6792,2.6790,2.6790
GBPNZD,20050118,165900,2.6789,2.6789,2.6784,2.6784
GBPNZD,20050118,170000,2.6783,2.6795,2.6783,2.6795
GBPNZD,20050118,170100,2.6794,2.6797,2.6794,2.6797
GBPNZD,20050118,170200,2.6796,2.6797,2.6794,2.6797
GBPNZD,20050118,170300,2.6799,2.6799,2.6795,2.6795
GBPNZD,20050118,170400,2.6793,2.6795,2.6793,2.6795
GBPNZD,20050118,170500,2.6795,2.6795,2.6793,2.6793
GBPNZD,20050118,170600,2.6794,2.6797,2.6794,2.6797
GBPNZD,20050118,170700,2.6798,2.6807,2.6798,2.6807
GBPNZD,20050118,170800,2.6805,2.6805,2.6802,2.6802
GBPNZD,20050118,170900,2.6803,2.6808,2.6803,2.6808
GBPNZD,20050118,171000,2.6809,2.6809,2.6806,2.6806
GBPNZD,20050118,171100,2.6804,2.6804,2.6800,2.6800
GBPNZD,20050118,171200,2.6800,2.6800,2.6798,2.6798
GBPNZD,20050118,171300,2.6798,2.6798,2.6795,2.6795
GBPNZD,20050118,171400,2.6795,2.6799,2.6795,2.6799
GBPNZD,20050118,171500,2.6799,2.6800,2.6799,2.6800
GBPNZD,20050118,171600,2.6800,2.6800,2.6797,2.6797
GBPNZD,20050118,171700,2.6795,2.6796,2.6794,2.6795
GBPNZD,20050118,171800,2.6795,2.6795,2.6793,2.6794
GBPNZD,20050118,171900,2.6795,2.6798,2.6795,2.6797
GBPNZD,20050118,172000,2.6797,2.6799,2.6797,2.6798
GBPNZD,20050118,172100,2.6798,2.6802,2.6798,2.6802
GBPNZD,20050118,172200,2.6804,2.6805,2.6804,2.6804
GBPNZD,20050118,172300,2.6806,2.6806,2.6804,2.6804
GBPNZD,20050118,172400,2.6804,2.6804,2.6802,2.6802
GBPNZD,20050118,172500,2.6803,2.6803,2.6800,2.6800
GBPNZD,20050118,172600,2.6799,2.6799,2.6795,2.6795
GBPNZD,20050118,172700,2.6793,2.6797,2.6793,2.6797
GBPNZD,20050118,172800,2.6798,2.6801,2.6798,2.6799
GBPNZD,20050118,172900,2.6799,2.6800,2.6799,2.6800
GBPNZD,20050118,173000,2.6801,2.6804,2.6801,2.6802
GBPNZD,20050118,173100,2.6804,2.6809,2.6803,2.6809
GBPNZD,20050118,173200,2.6811,2.6811,2.6802,2.6802
GBPNZD,20050118,173300,2.6801,2.6801,2.6800,2.6800
GBPNZD,20050118,173400,2.6801,2.6804,2.6801,2.6802
GBPNZD,20050118,173500,2.6802,2.6807,2.6802,2.6807
GBPNZD,20050118,173600,2.6806,2.6812,2.6805,2.6812
GBPNZD,20050118,173700,2.6811,2.6811,2.6808,2.6808
GBPNZD,20050118,173800,2.6805,2.6809,2.6805,2.6809
GBPNZD,20050118,173900,2.6810,2.6811,2.6809,2.6809
GBPNZD,20050118,174000,2.6810,2.6810,2.6808,2.6808
GBPNZD,20050118,174100,2.6809,2.6815,2.6809,2.6815
GBPNZD,20050118,174200,2.6815,2.6826,2.6815,2.6824
GBPNZD,20050118,174300,2.6823,2.6823,2.6818,2.6818
GBPNZD,20050118,174400,2.6820,2.6827,2.6820,2.6820
GBPNZD,20050118,174500,2.6815,2.6815,2.6781,2.6781
GBPNZD,20050118,174600,2.6777,2.6779,2.6774,2.6777
GBPNZD,20050118,174700,2.6777,2.6777,2.6775,2.6775
GBPNZD,20050118,174800,2.6773,2.6773,2.6770,2.6770
GBPNZD,20050118,174900,2.6769,2.6769,2.6760,2.6760
GBPNZD,20050118,175000,2.6763,2.6774,2.6763,2.6774
GBPNZD,20050118,175100,2.6774,2.6782,2.6774,2.6782
GBPNZD,20050118,175200,2.6784,2.6786,2.6784,2.6785
GBPNZD,20050118,175300,2.6784,2.6784,2.6783,2.6784
GBPNZD,20050118,175400,2.6783,2.6783,2.6781,2.6781
GBPNZD,20050118,175500,2.6782,2.6782,2.6782,2.6782
GBPNZD,20050118,175600,2.6786,2.6789,2.6786,2.6787
GBPNZD,20050118,175700,2.6786,2.6787,2.6784,2.6784
GBPNZD,20050118,175800,2.6784,2.6784,2.6781,2.6781
GBPNZD,20050118,175900,2.6780,2.6780,2.6774,2.6776
GBPNZD,20050118,180000,2.6777,2.6781,2.6777,2.6779
GBPNZD,20050118,180100,2.6779,2.6779,2.6779,2.6779
GBPNZD,20050118,180200,2.6781,2.6794,2.6781,2.6794
GBPNZD,20050118,180300,2.6797,2.6806,2.6797,2.6806
GBPNZD,20050118,180400,2.6817,2.6820,2.6811,2.6811
GBPNZD,20050118,180500,2.6813,2.6813,2.6809,2.6809
GBPNZD,20050118,180600,2.6804,2.6804,2.6803,2.6803
GBPNZD,20050118,180700,2.6803,2.6803,2.6801,2.6801
GBPNZD,20050118,180800,2.6801,2.6805,2.6801,2.6805
GBPNZD,20050118,180900,2.6805,2.6805,2.6802,2.6802
GBPNZD,20050118,181000,2.6801,2.6801,2.6799,2.6799
GBPNZD,20050118,181100,2.6798,2.6798,2.6796,2.6797
GBPNZD,20050118,181200,2.6797,2.6797,2.6785,2.6785
GBPNZD,20050118,181300,2.6784,2.6790,2.6784,2.6790
GBPNZD,20050118,181400,2.6790,2.6790,2.6787,2.6787
GBPNZD,20050118,181500,2.6786,2.6786,2.6784,2.6786
GBPNZD,20050118,181600,2.6782,2.6782,2.6772,2.6772
GBPNZD,20050118,181700,2.6770,2.6774,2.6770,2.6774
GBPNZD,20050118,181800,2.6774,2.6777,2.6774,2.6777
GBPNZD,20050118,181900,2.6777,2.6780,2.6777,2.6779
GBPNZD,20050118,182000,2.6779,2.6781,2.6779,2.6781
GBPNZD,20050118,182100,2.6782,2.6790,2.6781,2.6790
GBPNZD,20050118,182200,2.6791,2.6793,2.6790,2.6790
GBPNZD,20050118,182300,2.6788,2.6788,2.6787,2.6788
GBPNZD,20050118,182400,2.6788,2.6788,2.6787,2.6787
GBPNZD,20050118,182500,2.6788,2.6788,2.6779,2.6779
GBPNZD,20050118,182600,2.6777,2.6779,2.6775,2.6779
GBPNZD,20050118,182700,2.6777,2.6781,2.6776,2.6781
GBPNZD,20050118,182800,2.6783,2.6788,2.6783,2.6788
GBPNZD,20050118,182900,2.6791,2.6797,2.6791,2.6797
GBPNZD,20050118,183000,2.6797,2.6797,2.6797,2.6797
GBPNZD,20050118,183100,2.6799,2.6799,2.6798,2.6798
GBPNZD,20050118,183200,2.6798,2.6799,2.6797,2.6799
GBPNZD,20050118,183300,2.6801,2.6805,2.6801,2.6805
GBPNZD,20050118,183400,2.6807,2.6809,2.6807,2.6809
GBPNZD,20050118,183500,2.6808,2.6811,2.6808,2.6811
GBPNZD,20050118,183600,2.6812,2.6816,2.6812,2.6816
GBPNZD,20050118,183700,2.6815,2.6815,2.6815,2.6815
GBPNZD,20050118,183800,2.6815,2.6816,2.6815,2.6816
GBPNZD,20050118,183900,2.6820,2.6838,2.6820,2.6838
GBPNZD,20050118,184000,2.6839,2.6840,2.6839,2.6840
GBPNZD,20050118,184100,2.6841,2.6843,2.6841,2.6843
GBPNZD,20050118,184200,2.6843,2.6843,2.6843,2.6843
GBPNZD,20050118,184300,2.6843,2.6846,2.6843,2.6843
GBPNZD,20050118,184400,2.6842,2.6842,2.6839,2.6839
GBPNZD,20050118,184500,2.6839,2.6839,2.6836,2.6836
GBPNZD,20050118,184600,2.6836,2.6838,2.6836,2.6838
GBPNZD,20050118,184700,2.6840,2.6842,2.6840,2.6840
GBPNZD,20050118,184800,2.6838,2.6838,2.6822,2.6822
GBPNZD,20050118,184900,2.6821,2.6821,2.6813,2.6813
GBPNZD,20050118,185000,2.6812,2.6812,2.6807,2.6807
GBPNZD,20050118,185100,2.6805,2.6805,2.6805,2.6805
GBPNZD,20050118,185200,2.6805,2.6807,2.6805,2.6805
GBPNZD,20050118,185300,2.6804,2.6804,2.6804,2.6804
GBPNZD,20050118,185400,2.6805,2.6806,2.6805,2.6806
GBPNZD,20050118,185500,2.6805,2.6808,2.6805,2.6808
GBPNZD,20050118,185600,2.6806,2.6806,2.6806,2.6806
GBPNZD,20050118,185700,2.6808,2.6808,2.6808,2.6808
GBPNZD,20050118,185800,2.6810,2.6810,2.6810,2.6810
GBPNZD,20050118,185900,2.6811,2.6813,2.6811,2.6812
GBPNZD,20050118,190000,2.6812,2.6813,2.6812,2.6813
GBPNZD,20050118,190100,2.6815,2.6815,2.6815,2.6815
GBPNZD,20050118,190200,2.6814,2.6817,2.6814,2.6817
GBPNZD,20050118,190300,2.6816,2.6816,2.6815,2.6815
GBPNZD,20050118,190400,2.6813,2.6816,2.6812,2.6816
GBPNZD,20050118,190500,2.6818,2.6818,2.6816,2.6816
GBPNZD,20050118,190600,2.6816,2.6818,2.6815,2.6818
GBPNZD,20050118,190700,2.6818,2.6820,2.6818,2.6820
GBPNZD,20050118,190800,2.6819,2.6819,2.6818,2.6818
GBPNZD,20050118,190900,2.6816,2.6818,2.6816,2.6818
GBPNZD,20050118,191000,2.6820,2.6822,2.6820,2.6822
GBPNZD,20050118,191100,2.6822,2.6822,2.6822,2.6822
GBPNZD,20050118,191200,2.6822,2.6823,2.6822,2.6822
GBPNZD,20050118,191300,2.6822,2.6827,2.6822,2.6827
GBPNZD,20050118,191400,2.6829,2.6833,2.6829,2.6833
GBPNZD,20050118,191500,2.6833,2.6833,2.6830,2.6830
GBPNZD,20050118,191600,2.6829,2.6829,2.6816,2.6816
GBPNZD,20050118,191700,2.6815,2.6821,2.6815,2.6821
GBPNZD,20050118,191800,2.6822,2.6822,2.6822,2.6822
GBPNZD,20050118,191900,2.6822,2.6822,2.6820,2.6820
GBPNZD,20050118,192000,2.6819,2.6819,2.6813,2.6813
GBPNZD,20050118,192100,2.6813,2.6815,2.6813,2.6815
GBPNZD,20050118,192200,2.6815,2.6817,2.6815,2.6817
GBPNZD,20050118,192300,2.6816,2.6816,2.6813,2.6815
GBPNZD,20050118,192400,2.6816,2.6817,2.6816,2.6817
GBPNZD,20050118,192500,2.6817,2.6818,2.6816,2.6818
GBPNZD,20050118,192600,2.6818,2.6820,2.6818,2.6820
GBPNZD,20050118,192700,2.6820,2.6820,2.6820,2.6820
GBPNZD,20050118,192800,2.6820,2.6822,2.6820,2.6822
GBPNZD,20050118,192900,2.6823,2.6824,2.6818,2.6818
GBPNZD,20050118,193000,2.6815,2.6815,2.6808,2.6808
GBPNZD,20050118,193100,2.6807,2.6811,2.6807,2.6811
GBPNZD,20050118,193200,2.6812,2.6812,2.6811,2.6811
GBPNZD,20050118,193300,2.6811,2.6811,2.6809,2.6809
GBPNZD,20050118,193400,2.6809,2.6815,2.6809,2.6815
GBPNZD,20050118,193500,2.6817,2.6817,2.6817,2.6817
GBPNZD,20050118,193600,2.6816,2.6818,2.6816,2.6818
GBPNZD,20050118,193700,2.6819,2.6819,2.6815,2.6815
GBPNZD,20050118,193800,2.6815,2.6815,2.6813,2.6815
GBPNZD,20050118,193900,2.6816,2.6818,2.6816,2.6818
GBPNZD,20050118,194000,2.6816,2.6818,2.6816,2.6818
GBPNZD,20050118,194100,2.6819,2.6820,2.6819,2.6820
GBPNZD,20050118,194200,2.6820,2.6822,2.6820,2.6822
GBPNZD,20050118,194300,2.6825,2.6827,2.6825,2.6827
GBPNZD,20050118,194400,2.6826,2.6826,2.6825,2.6825
GBPNZD,20050118,194500,2.6826,2.6830,2.6826,2.6830
GBPNZD,20050118,194600,2.6830,2.6830,2.6830,2.6830
GBPNZD,20050118,194700,2.6830,2.6830,2.6830,2.6830
GBPNZD,20050118,194800,2.6832,2.6833,2.6832,2.6833
GBPNZD,20050118,194900,2.6833,2.6833,2.6833,2.6833
GBPNZD,20050118,195000,2.6833,2.6833,2.6833,2.6833
GBPNZD,20050118,195100,2.6833,2.6833,2.6833,2.6833
GBPNZD,20050118,195200,2.6832,2.6832,2.6829,2.6829
GBPNZD,20050118,195300,2.6826,2.6827,2.6826,2.6827
GBPNZD,20050118,195400,2.6828,2.6829,2.6826,2.6826
GBPNZD,20050118,195500,2.6824,2.6824,2.6823,2.6823
GBPNZD,20050118,195600,2.6823,2.6823,2.6823,2.6823
GBPNZD,20050118,195700,2.6823,2.6824,2.6821,2.6821
GBPNZD,20050118,195800,2.6821,2.6825,2.6821,2.6825
GBPNZD,20050118,195900,2.6825,2.6826,2.6825,2.6825
GBPNZD,20050118,200000,2.6825,2.6825,2.6822,2.6822
GBPNZD,20050118,200100,2.6822,2.6822,2.6817,2.6818
GBPNZD,20050118,200200,2.6819,2.6823,2.6816,2.6816
GBPNZD,20050118,200300,2.6817,2.6837,2.6817,2.6837
GBPNZD,20050118,200400,2.6839,2.6841,2.6839,2.6840
GBPNZD,20050118,200500,2.6840,2.6841,2.6836,2.6836
GBPNZD,20050118,200600,2.6836,2.6836,2.6834,2.6835
GBPNZD,20050118,200700,2.6837,2.6837,2.6829,2.6829
GBPNZD,20050118,200800,2.6828,2.6837,2.6828,2.6837
GBPNZD,20050118,200900,2.6837,2.6837,2.6836,2.6836
GBPNZD,20050118,201000,2.6837,2.6837,2.6837,2.6837
GBPNZD,20050118,201100,2.6837,2.6837,2.6835,2.6835
GBPNZD,20050118,201200,2.6836,2.6839,2.6836,2.6836
GBPNZD,20050118,201300,2.6833,2.6833,2.6832,2.6832
GBPNZD,20050118,201400,2.6833,2.6834,2.6832,2.6834
GBPNZD,20050118,201500,2.6833,2.6834,2.6831,2.6834
GBPNZD,20050118,201600,2.6836,2.6836,2.6834,2.6834
GBPNZD,20050118,201700,2.6834,2.6837,2.6834,2.6837
GBPNZD,20050118,201800,2.6841,2.6844,2.6841,2.6844
GBPNZD,20050118,201900,2.6842,2.6842,2.6840,2.6840
GBPNZD,20050118,202000,2.6840,2.6840,2.6840,2.6840
GBPNZD,20050118,202100,2.6840,2.6840,2.6840,2.6840
GBPNZD,20050118,202200,2.6840,2.6840,2.6838,2.6838
GBPNZD,20050118,202300,2.6837,2.6837,2.6835,2.6835
GBPNZD,20050118,202400,2.6834,2.6834,2.6832,2.6832
GBPNZD,20050118,202500,2.6832,2.6832,2.6832,2.6832
GBPNZD,20050118,202600,2.6836,2.6840,2.6836,2.6840
GBPNZD,20050118,202700,2.6836,2.6836,2.6832,2.6832
GBPNZD,20050118,202800,2.6832,2.6832,2.6830,2.6830
GBPNZD,20050118,202900,2.6829,2.6829,2.6825,2.6827
GBPNZD,20050118,203000,2.6828,2.6828,2.6822,2.6822
GBPNZD,20050118,203100,2.6821,2.6827,2.6821,2.6827
GBPNZD,20050118,203200,2.6827,2.6827,2.6826,2.6826
GBPNZD,20050118,203300,2.6825,2.6825,2.6820,2.6820
GBPNZD,20050118,203400,2.6823,2.6824,2.6822,2.6822
GBPNZD,20050118,203500,2.6822,2.6822,2.6816,2.6816
GBPNZD,20050118,203600,2.6815,2.6815,2.6811,2.6814
GBPNZD,20050118,203700,2.6814,2.6816,2.6814,2.6816
GBPNZD,20050118,203800,2.6816,2.6816,2.6816,2.6816
GBPNZD,20050118,203900,2.6817,2.6818,2.6817,2.6818
GBPNZD,20050118,204000,2.6818,2.6818,2.6812,2.6812
GBPNZD,20050118,204100,2.6810,2.6811,2.6804,2.6811
GBPNZD,20050118,204200,2.6812,2.6816,2.6812,2.6816
GBPNZD,20050118,204300,2.6815,2.6815,2.6809,2.6809
GBPNZD,20050118,204400,2.6808,2.6808,2.6803,2.6803
GBPNZD,20050118,204500,2.6803,2.6803,2.6803,2.6803
GBPNZD,20050118,204600,2.6803,2.6805,2.6803,2.6805
GBPNZD,20050118,204700,2.6805,2.6805,2.6804,2.6804
GBPNZD,20050118,204800,2.6805,2.6809,2.6805,2.6809
GBPNZD,20050118,204900,2.6809,2.6811,2.6799,2.6799
GBPNZD,20050118,205000,2.6801,2.6801,2.6799,2.6801
GBPNZD,20050118,205100,2.6803,2.6805,2.6803,2.6805
GBPNZD,20050118,205200,2.6805,2.6805,2.6803,2.6803
GBPNZD,20050118,205300,2.6802,2.6802,2.6799,2.6800
GBPNZD,20050118,205400,2.6802,2.6804,2.6802,2.6802
GBPNZD,20050118,205500,2.6804,2.6805,2.6802,2.6802
GBPNZD,20050118,205600,2.6801,2.6801,2.6797,2.6797
GBPNZD,20050118,205700,2.6796,2.6797,2.6795,2.6797
GBPNZD,20050118,205800,2.6795,2.6795,2.6793,2.6793
GBPNZD,20050118,205900,2.6794,2.6799,2.6794,2.6799
GBPNZD,20050118,210000,2.6800,2.6806,2.6797,2.6806
GBPNZD,20050118,210100,2.6810,2.6811,2.6810,2.6811
GBPNZD,20050118,210200,2.6808,2.6808,2.6806,2.6806
GBPNZD,20050118,210300,2.6807,2.6808,2.6807,2.6808
GBPNZD,20050118,210400,2.6809,2.6811,2.6807,2.6807
GBPNZD,20050118,210500,2.6806,2.6812,2.6804,2.6812
GBPNZD,20050118,210600,2.6812,2.6815,2.6812,2.6813
GBPNZD,20050118,210700,2.6813,2.6813,2.6811,2.6811
GBPNZD,20050118,210800,2.6811,2.6812,2.6810,2.6812
GBPNZD,20050118,210900,2.6812,2.6815,2.6812,2.6815
GBPNZD,20050118,211000,2.6815,2.6815,2.6814,2.6814
GBPNZD,20050118,211100,2.6814,2.6814,2.6814,2.6814
GBPNZD,20050118,211200,2.6814,2.6816,2.6814,2.6815
GBPNZD,20050118,211300,2.6814,2.6814,2.6812,2.6812
GBPNZD,20050118,211400,2.6812,2.6815,2.6812,2.6815
GBPNZD,20050118,211500,2.6816,2.6820,2.6816,2.6820
GBPNZD,20050118,211600,2.6820,2.6822,2.6820,2.6822
GBPNZD,20050118,211700,2.6823,2.6825,2.6823,2.6825
GBPNZD,20050118,211800,2.6825,2.6827,2.6823,2.6823
GBPNZD,20050118,211900,2.6822,2.6822,2.6818,2.6818
GBPNZD,20050118,212000,2.6818,2.6818,2.6814,2.6814
GBPNZD,20050118,212100,2.6814,2.6818,2.6814,2.6818
GBPNZD,20050118,212200,2.6820,2.6821,2.6820,2.6820
GBPNZD,20050118,212300,2.6819,2.6819,2.6818,2.6818
GBPNZD,20050118,212400,2.6819,2.6820,2.6819,2.6820
GBPNZD,20050118,212500,2.6819,2.6819,2.6819,2.6819
GBPNZD,20050118,212600,2.6819,2.6819,2.6819,2.6819
GBPNZD,20050118,212700,2.6819,2.6820,2.6819,2.6820
GBPNZD,20050118,212800,2.6820,2.6822,2.6820,2.6822
GBPNZD,20050118,212900,2.6822,2.6823,2.6820,2.6823
GBPNZD,20050118,213000,2.6824,2.6828,2.6824,2.6828
GBPNZD,20050118,213100,2.6828,2.6828,2.6828,2.6828
GBPNZD,20050118,213200,2.6828,2.6828,2.6828,2.6828
GBPNZD,20050118,213300,2.6828,2.6828,2.6828,2.6828
GBPNZD,20050118,213400,2.6828,2.6828,2.6828,2.6828
GBPNZD,20050118,213500,2.6828,2.6828,2.6828,2.6828
GBPNZD,20050118,213600,2.6828,2.6828,2.6828,2.6828
GBPNZD,20050118,213700,2.6830,2.6832,2.6830,2.6832
GBPNZD,20050118,213800,2.6831,2.6831,2.6828,2.6828
GBPNZD,20050118,213900,2.6827,2.6827,2.6826,2.6826
GBPNZD,20050118,214000,2.6826,2.6826,2.6826,2.6826
GBPNZD,20050118,214100,2.6825,2.6825,2.6824,2.6824
GBPNZD,20050118,214200,2.6824,2.6826,2.6824,2.6826
GBPNZD,20050118,214300,2.6829,2.6844,2.6829,2.6844
GBPNZD,20050118,214400,2.6846,2.6849,2.6846,2.6849
GBPNZD,20050118,214500,2.6844,2.6844,2.6838,2.6840
GBPNZD,20050118,214600,2.6840,2.6844,2.6840,2.6844
GBPNZD,20050118,214700,2.6844,2.6844,2.6844,2.6844
GBPNZD,20050118,214800,2.6843,2.6843,2.6843,2.6843
GBPNZD,20050118,214900,2.6842,2.6844,2.6842,2.6843
GBPNZD,20050118,215000,2.6841,2.6841,2.6837,2.6838
GBPNZD,20050118,215100,2.6839,2.6840,2.6839,2.6840
GBPNZD,20050118,215200,2.6840,2.6841,2.6840,2.6841
GBPNZD,20050118,215300,2.6840,2.6842,2.6840,2.6842
GBPNZD,20050118,215400,2.6843,2.6845,2.6843,2.6845
GBPNZD,20050118,215500,2.6845,2.6845,2.6843,2.6843
GBPNZD,20050118,215600,2.6843,2.6846,2.6843,2.6846
GBPNZD,20050118,215700,2.6847,2.6849,2.6847,2.6849
GBPNZD,20050118,215800,2.6851,2.6851,2.6851,2.6851
GBPNZD,20050118,215900,2.6851,2.6852,2.6851,2.6852
GBPNZD,20050118,220000,2.6853,2.6853,2.6853,2.6853
GBPNZD,20050118,220100,2.6854,2.6854,2.6851,2.6851
GBPNZD,20050118,220200,2.6851,2.6851,2.6850,2.6850
GBPNZD,20050118,220300,2.6850,2.6850,2.6850,2.6850
GBPNZD,20050118,220400,2.6846,2.6846,2.6842,2.6842
GBPNZD,20050118,220500,2.6842,2.6843,2.6842,2.6843
GBPNZD,20050118,220600,2.6843,2.6843,2.6843,2.6843
GBPNZD,20050118,220700,2.6843,2.6845,2.6843,2.6845
GBPNZD,20050118,220800,2.6844,2.6844,2.6843,2.6843
GBPNZD,20050118,220900,2.6842,2.6842,2.6841,2.6842
GBPNZD,20050118,221000,2.6844,2.6848,2.6844,2.6848
GBPNZD,20050118,221100,2.6848,2.6848,2.6848,2.6848
GBPNZD,20050118,221200,2.6847,2.6851,2.6847,2.6851
GBPNZD,20050118,221300,2.6851,2.6851,2.6848,2.6848
GBPNZD,20050118,221400,2.6848,2.6849,2.6848,2.6849
GBPNZD,20050118,221500,2.6852,2.6854,2.6852,2.6854
GBPNZD,20050118,221600,2.6857,2.6864,2.6857,2.6864
GBPNZD,20050118,221700,2.6864,2.6865,2.6864,2.6865
GBPNZD,20050118,221800,2.6865,2.6865,2.6864,2.6865
GBPNZD,20050118,221900,2.6866,2.6869,2.6866,2.6869
GBPNZD,20050118,222000,2.6871,2.6874,2.6871,2.6874
GBPNZD,20050118,222100,2.6875,2.6876,2.6875,2.6876
GBPNZD,20050118,222200,2.6876,2.6876,2.6876,2.6876
GBPNZD,20050118,222300,2.6876,2.6876,2.6868,2.6868
GBPNZD,20050118,222400,2.6867,2.6867,2.6866,2.6867
GBPNZD,20050118,222500,2.6867,2.6868,2.6865,2.6865
GBPNZD,20050118,222600,2.6865,2.6865,2.6864,2.6864
GBPNZD,20050118,222700,2.6865,2.6866,2.6865,2.6866
GBPNZD,20050118,222800,2.6865,2.6865,2.6857,2.6857
GBPNZD,20050118,222900,2.6855,2.6855,2.6850,2.6850
GBPNZD,20050118,223000,2.6850,2.6850,2.6849,2.6850
GBPNZD,20050118,223100,2.6850,2.6850,2.6848,2.6848
GBPNZD,20050118,223200,2.6848,2.6848,2.6846,2.6846
GBPNZD,20050118,223300,2.6846,2.6846,2.6846,2.6846
GBPNZD,20050118,223400,2.6846,2.6846,2.6846,2.6846
GBPNZD,20050118,223500,2.6848,2.6849,2.6848,2.6849
GBPNZD,20050118,223600,2.6849,2.6849,2.6848,2.6848
GBPNZD,20050118,223700,2.6848,2.6848,2.6847,2.6847
GBPNZD,20050118,223800,2.6847,2.6848,2.6847,2.6848
GBPNZD,20050118,223900,2.6848,2.6848,2.6848,2.6848
GBPNZD,20050118,224000,2.6848,2.6850,2.6848,2.6850
GBPNZD,20050118,224100,2.6850,2.6850,2.6849,2.6850
GBPNZD,20050118,224200,2.6848,2.6850,2.6848,2.6850
GBPNZD,20050118,224300,2.6848,2.6848,2.6848,2.6848
GBPNZD,20050118,224400,2.6846,2.6846,2.6846,2.6846
GBPNZD,20050118,224500,2.6844,2.6844,2.6844,2.6844
GBPNZD,20050118,224600,2.6843,2.6843,2.6778,2.6778
GBPNZD,20050118,224700,2.6775,2.6775,2.6775,2.6775
GBPNZD,20050118,224800,2.6779,2.6795,2.6779,2.6795
GBPNZD,20050118,224900,2.6795,2.6797,2.6795,2.6797
GBPNZD,20050118,225000,2.6799,2.6802,2.6799,2.6802
GBPNZD,20050118,225100,2.6803,2.6805,2.6803,2.6805
GBPNZD,20050118,225200,2.6803,2.6811,2.6803,2.6811
GBPNZD,20050118,225300,2.6809,2.6809,2.6807,2.6807
GBPNZD,20050118,225400,2.6807,2.6811,2.6807,2.6811
GBPNZD,20050118,225500,2.6811,2.6813,2.6811,2.6813
GBPNZD,20050118,225600,2.6812,2.6812,2.6808,2.6808
GBPNZD,20050118,225700,2.6808,2.6808,2.6805,2.6805
GBPNZD,20050118,225800,2.6805,2.6807,2.6805,2.6806
GBPNZD,20050118,225900,2.6805,2.6805,2.6805,2.6805
GBPNZD,20050118,230000,2.6805,2.6805,2.6803,2.6803
GBPNZD,20050118,230100,2.6803,2.6809,2.6803,2.6809
GBPNZD,20050118,230200,2.6809,2.6812,2.6809,2.6812
GBPNZD,20050118,230300,2.6813,2.6815,2.6813,2.6815
GBPNZD,20050118,230400,2.6816,2.6823,2.6816,2.6823
GBPNZD,20050118,230500,2.6823,2.6823,2.6813,2.6813
GBPNZD,20050118,230600,2.6811,2.6811,2.6811,2.6811
GBPNZD,20050118,230700,2.6809,2.6809,2.6806,2.6806
GBPNZD,20050118,230800,2.6806,2.6806,2.6803,2.6803
GBPNZD,20050118,230900,2.6801,2.6801,2.6801,2.6801
GBPNZD,20050118,231000,2.6799,2.6799,2.6795,2.6795
GBPNZD,20050118,231100,2.6794,2.6794,2.6793,2.6793
GBPNZD,20050118,231200,2.6791,2.6792,2.6788,2.6788
GBPNZD,20050118,231300,2.6786,2.6788,2.6786,2.6788
GBPNZD,20050118,231400,2.6788,2.6789,2.6788,2.6789
GBPNZD,20050118,231500,2.6789,2.6790,2.6782,2.6782
GBPNZD,20050118,231600,2.6781,2.6781,2.6777,2.6777
GBPNZD,20050118,231700,2.6779,2.6781,2.6779,2.6781
GBPNZD,20050118,231800,2.6780,2.6780,2.6780,2.6780
GBPNZD,20050118,231900,2.6781,2.6783,2.6781,2.6783
GBPNZD,20050118,232000,2.6783,2.6785,2.6783,2.6784
GBPNZD,20050118,232100,2.6784,2.6784,2.6784,2.6784
GBPNZD,20050118,232200,2.6784,2.6785,2.6784,2.6785
GBPNZD,20050118,232300,2.6786,2.6787,2.6786,2.6787
GBPNZD,20050118,232400,2.6787,2.6788,2.6784,2.6784
GBPNZD,20050118,232500,2.6782,2.6782,2.6778,2.6778
GBPNZD,20050118,232600,2.6776,2.6776,2.6776,2.6776
GBPNZD,20050118,232700,2.6776,2.6776,2.6772,2.6772
GBPNZD,20050118,232800,2.6773,2.6773,2.6773,2.6773
GBPNZD,20050118,232900,2.6774,2.6775,2.6774,2.6775
GBPNZD,20050118,233000,2.6778,2.6787,2.6778,2.6787
GBPNZD,20050118,233100,2.6788,2.6794,2.6788,2.6794
GBPNZD,20050118,233200,2.6794,2.6798,2.6794,2.6798
GBPNZD,20050118,233300,2.6797,2.6798,2.6797,2.6798
GBPNZD,20050118,233400,2.6798,2.6798,2.6798,2.6798
GBPNZD,20050118,233500,2.6796,2.6796,2.6795,2.6795
GBPNZD,20050118,233600,2.6794,2.6794,2.6790,2.6792
GBPNZD,20050118,233700,2.6792,2.6794,2.6792,2.6794
GBPNZD,20050118,233800,2.6792,2.6792,2.6790,2.6790
GBPNZD,20050118,233900,2.6790,2.6790,2.6790,2.6790
GBPNZD,20050118,234000,2.6790,2.6790,2.6789,2.6789
GBPNZD,20050118,234100,2.6789,2.6792,2.6789,2.6792
GBPNZD,20050118,234200,2.6792,2.6794,2.6792,2.6794
GBPNZD,20050118,234300,2.6794,2.6794,2.6794,2.6794
GBPNZD,20050118,234400,2.6790,2.6790,2.6787,2.6787
GBPNZD,20050118,234500,2.6782,2.6782,2.6781,2.6781
GBPNZD,20050118,234600,2.6782,2.6785,2.6781,2.6785
GBPNZD,20050118,234700,2.6785,2.6789,2.6785,2.6789
GBPNZD,20050118,234800,2.6790,2.6790,2.6786,2.6790
GBPNZD,20050118,234900,2.6792,2.6792,2.6790,2.6790
GBPNZD,20050118,235000,2.6788,2.6788,2.6788,2.6788
GBPNZD,20050118,235100,2.6788,2.6788,2.6788,2.6788
GBPNZD,20050118,235200,2.6787,2.6787,2.6783,2.6783
GBPNZD,20050118,235300,2.6783,2.6783,2.6781,2.6781
GBPNZD,20050118,235400,2.6780,2.6780,2.6777,2.6777
GBPNZD,20050118,235500,2.6777,2.6777,2.6775,2.6775
GBPNZD,20050118,235600,2.6774,2.6774,2.6773,2.6773
GBPNZD,20050118,235700,2.6772,2.6772,2.6770,2.6770
GBPNZD,20050118,235800,2.6770,2.6772,2.6770,2.6772
GBPNZD,20050118,235900,2.6772,2.6775,2.6772,2.6775
GBPNZD,20050119,000000,2.6775,2.6779,2.6775,2.6777
AUDCHF,20050118,000100,0.8939,0.8941,0.8939,0.8941
AUDCHF,20050118,000200,0.8940,0.8940,0.8939,0.8939
AUDCHF,20050118,000300,0.8939,0.8939,0.8939,0.8939
AUDCHF,20050118,000400,0.8939,0.8939,0.8939,0.8939
AUDCHF,20050118,000500,0.8939,0.8939,0.8939,0.8939
AUDCHF,20050118,000600,0.8939,0.8940,0.8939,0.8940
AUDCHF,20050118,000700,0.8941,0.8941,0.8941,0.8941
AUDCHF,20050118,000800,0.8942,0.8943,0.8942,0.8943
AUDCHF,20050118,000900,0.8943,0.8943,0.8943,0.8943
AUDCHF,20050118,001000,0.8943,0.8943,0.8943,0.8943
AUDCHF,20050118,001100,0.8942,0.8942,0.8941,0.8941
AUDCHF,20050118,001200,0.8942,0.8943,0.8942,0.8942
AUDCHF,20050118,001300,0.8942,0.8942,0.8942,0.8942
AUDCHF,20050118,001400,0.8943,0.8943,0.8943,0.8943
AUDCHF,20050118,001500,0.8943,0.8945,0.8943,0.8944
AUDCHF,20050118,001600,0.8943,0.8943,0.8942,0.8942
AUDCHF,20050118,001700,0.8941,0.8941,0.8939,0.8939
AUDCHF,20050118,001800,0.8940,0.8942,0.8940,0.8942
AUDCHF,20050118,001900,0.8942,0.8942,0.8942,0.8942
AUDCHF,20050118,002000,0.8943,0.8943,0.8942,0.8942
AUDCHF,20050118,002100,0.8942,0.8943,0.8942,0.8943
AUDCHF,20050118,002200,0.8943,0.8945,0.8943,0.8945
AUDCHF,20050118,002300,0.8945,0.8945,0.8944,0.8944
AUDCHF,20050118,002400,0.8944,0.8945,0.8944,0.8944
AUDCHF,20050118,002500,0.8943,0.8943,0.8942,0.8942
AUDCHF,20050118,002600,0.8942,0.8943,0.8942,0.8942
AUDCHF,20050118,002700,0.8942,0.8943,0.8942,0.8943
AUDCHF,20050118,002800,0.8944,0.8944,0.8943,0.8943
AUDCHF,20050118,002900,0.8943,0.8943,0.8943,0.8943
AUDCHF,20050118,003000,0.8944,0.8948,0.8944,0.8948
AUDCHF,20050118,003100,0.8949,0.8952,0.8949,0.8950
AUDCHF,20050118,003200,0.8951,0.8953,0.8951,0.8953
AUDCHF,20050118,003300,0.8953,0.8953,0.8952,0.8952
AUDCHF,20050118,003400,0.8950,0.8954,0.8950,0.8954
AUDCHF,20050118,003500,0.8955,0.8955,0.8955,0.8955
AUDCHF,20050118,003600,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050118,003700,0.8957,0.8958,0.8957,0.8957
AUDCHF,20050118,003800,0.8957,0.8957,0.8957,0.8957
AUDCHF,20050118,003900,0.8957,0.8958,0.8957,0.8957
AUDCHF,20050118,004000,0.8956,0.8956,0.8954,0.8955
AUDCHF,20050118,004100,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050118,004200,0.8956,0.8956,0.8954,0.8954
AUDCHF,20050118,004300,0.8954,0.8954,0.8953,0.8953
AUDCHF,20050118,004400,0.8953,0.8955,0.8953,0.8955
AUDCHF,20050118,004500,0.8956,0.8956,0.8954,0.8954
AUDCHF,20050118,004600,0.8954,0.8954,0.8953,0.8953
AUDCHF,20050118,004700,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050118,004800,0.8953,0.8954,0.8953,0.8954
AUDCHF,20050118,004900,0.8954,0.8954,0.8953,0.8954
AUDCHF,20050118,005000,0.8954,0.8954,0.8954,0.8954
AUDCHF,20050118,005100,0.8954,0.8954,0.8953,0.8953
AUDCHF,20050118,005200,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050118,005300,0.8953,0.8953,0.8951,0.8951
AUDCHF,20050118,005400,0.8951,0.8951,0.8950,0.8950
AUDCHF,20050118,005500,0.8950,0.8950,0.8949,0.8949
AUDCHF,20050118,005600,0.8948,0.8948,0.8947,0.8947
AUDCHF,20050118,005700,0.8946,0.8946,0.8945,0.8946
AUDCHF,20050118,005800,0.8947,0.8949,0.8947,0.8949
AUDCHF,20050118,005900,0.8949,0.8949,0.8949,0.8949
AUDCHF,20050118,010000,0.8948,0.8949,0.8947,0.8949
AUDCHF,20050118,010100,0.8949,0.8949,0.8949,0.8949
AUDCHF,20050118,010200,0.8949,0.8949,0.8949,0.8949
AUDCHF,20050118,010300,0.8948,0.8948,0.8947,0.8947
AUDCHF,20050118,010400,0.8948,0.8949,0.8948,0.8949
AUDCHF,20050118,010500,0.8949,0.8949,0.8949,0.8949
AUDCHF,20050118,010600,0.8949,0.8949,0.8947,0.8947
AUDCHF,20050118,010700,0.8945,0.8945,0.8943,0.8943
AUDCHF,20050118,010800,0.8942,0.8942,0.8942,0.8942
AUDCHF,20050118,010900,0.8942,0.8942,0.8941,0.8941
AUDCHF,20050118,011000,0.8942,0.8945,0.8942,0.8945
AUDCHF,20050118,011100,0.8945,0.8945,0.8945,0.8945
AUDCHF,20050118,011200,0.8946,0.8946,0.8946,0.8946
AUDCHF,20050118,011300,0.8946,0.8947,0.8946,0.8946
AUDCHF,20050118,011400,0.8947,0.8949,0.8947,0.8947
AUDCHF,20050118,011500,0.8946,0.8946,0.8945,0.8946
AUDCHF,20050118,011600,0.8945,0.8945,0.8945,0.8945
AUDCHF,20050118,011700,0.8945,0.8946,0.8945,0.8946
AUDCHF,20050118,011800,0.8946,0.8946,0.8945,0.8946
AUDCHF,20050118,011900,0.8946,0.8948,0.8946,0.8948
AUDCHF,20050118,012000,0.8949,0.8950,0.8949,0.8950
AUDCHF,20050118,012100,0.8952,0.8952,0.8952,0.8952
AUDCHF,20050118,012200,0.8952,0.8953,0.8952,0.8953
AUDCHF,20050118,012300,0.8953,0.8953,0.8950,0.8950
AUDCHF,20050118,012400,0.8951,0.8953,0.8951,0.8953
AUDCHF,20050118,012500,0.8953,0.8954,0.8953,0.8954
AUDCHF,20050118,012600,0.8955,0.8956,0.8955,0.8956
AUDCHF,20050118,012700,0.8957,0.8957,0.8956,0.8956
AUDCHF,20050118,012800,0.8956,0.8956,0.8955,0.8955
AUDCHF,20050118,012900,0.8955,0.8956,0.8955,0.8956
AUDCHF,20050118,013000,0.8955,0.8955,0.8954,0.8954
AUDCHF,20050118,013100,0.8954,0.8954,0.8950,0.8951
AUDCHF,20050118,013200,0.8952,0.8952,0.8950,0.8950
AUDCHF,20050118,013300,0.8949,0.8951,0.8949,0.8951
AUDCHF,20050118,013400,0.8952,0.8953,0.8952,0.8953
AUDCHF,20050118,013500,0.8953,0.8953,0.8952,0.8952
AUDCHF,20050118,013600,0.8952,0.8953,0.8950,0.8950
AUDCHF,20050118,013700,0.8950,0.8950,0.8948,0.8948
AUDCHF,20050118,013800,0.8947,0.8951,0.8947,0.8951
AUDCHF,20050118,013900,0.8952,0.8952,0.8949,0.8949
AUDCHF,20050118,014000,0.8949,0.8949,0.8949,0.8949
AUDCHF,20050118,014100,0.8949,0.8950,0.8949,0.8950
AUDCHF,20050118,014200,0.8950,0.8953,0.8950,0.8953
AUDCHF,20050118,014300,0.8954,0.8954,0.8953,0.8953
AUDCHF,20050118,014400,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050118,014500,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050118,014600,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050118,014700,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050118,014800,0.8954,0.8956,0.8954,0.8956
AUDCHF,20050118,014900,0.8956,0.8956,0.8954,0.8954
AUDCHF,20050118,015000,0.8953,0.8953,0.8952,0.8952
AUDCHF,20050118,015100,0.8952,0.8953,0.8952,0.8953
AUDCHF,20050118,015200,0.8953,0.8955,0.8953,0.8955
AUDCHF,20050118,015300,0.8956,0.8956,0.8954,0.8954
AUDCHF,20050118,015400,0.8954,0.8954,0.8954,0.8954
AUDCHF,20050118,015500,0.8954,0.8956,0.8954,0.8956
AUDCHF,20050118,015600,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050118,015700,0.8956,0.8958,0.8956,0.8957
AUDCHF,20050118,015800,0.8956,0.8957,0.8955,0.8955
AUDCHF,20050118,015900,0.8954,0.8954,0.8947,0.8947
AUDCHF,20050118,020000,0.8946,0.8946,0.8941,0.8941
AUDCHF,20050118,020100,0.8939,0.8942,0.8939,0.8942
AUDCHF,20050118,020200,0.8943,0.8945,0.8943,0.8944
AUDCHF,20050118,020300,0.8945,0.8945,0.8945,0.8945
AUDCHF,20050118,020400,0.8945,0.8945,0.8942,0.8942
AUDCHF,20050118,020500,0.8942,0.8943,0.8942,0.8943
AUDCHF,20050118,020600,0.8942,0.8942,0.8942,0.8942
AUDCHF,20050118,020700,0.8942,0.8942,0.8942,0.8942
AUDCHF,20050118,020800,0.8942,0.8942,0.8942,0.8942
AUDCHF,20050118,020900,0.8942,0.8942,0.8942,0.8942
AUDCHF,20050118,021000,0.8942,0.8942,0.8941,0.8942
AUDCHF,20050118,021100,0.8942,0.8943,0.8942,0.8942
AUDCHF,20050118,021200,0.8942,0.8942,0.8942,0.8942
AUDCHF,20050118,021300,0.8941,0.8941,0.8940,0.8940
AUDCHF,20050118,021400,0.8940,0.8940,0.8939,0.8939
AUDCHF,20050118,021500,0.8939,0.8939,0.8939,0.8939
AUDCHF,20050118,021600,0.8939,0.8940,0.8939,0.8939
AUDCHF,20050118,021700,0.8939,0.8939,0.8939,0.8939
AUDCHF,20050118,021800,0.8938,0.8938,0.8936,0.8937
AUDCHF,20050118,021900,0.8938,0.8939,0.8938,0.8939
AUDCHF,20050118,022000,0.8939,0.8940,0.8939,0.8940
AUDCHF,20050118,022100,0.8939,0.8939,0.8939,0.8939
AUDCHF,20050118,022200,0.8939,0.8942,0.8939,0.8942
AUDCHF,20050118,022300,0.8941,0.8941,0.8938,0.8938
AUDCHF,20050118,022400,0.8937,0.8937,0.8934,0.8934
AUDCHF,20050118,022500,0.8934,0.8938,0.8934,0.8938
AUDCHF,20050118,022600,0.8938,0.8938,0.8938,0.8938
AUDCHF,20050118,022700,0.8939,0.8939,0.8936,0.8936
AUDCHF,20050118,022800,0.8936,0.8936,0.8935,0.8935
AUDCHF,20050118,022900,0.8935,0.8937,0.8935,0.8937
AUDCHF,20050118,023000,0.8938,0.8939,0.8938,0.8939
AUDCHF,20050118,023100,0.8939,0.8940,0.8939,0.8939
AUDCHF,20050118,023200,0.8939,0.8939,0.8939,0.8939
AUDCHF,20050118,023300,0.8938,0.8938,0.8938,0.8938
AUDCHF,20050118,023400,0.8939,0.8939,0.8938,0.8938
AUDCHF,20050118,023500,0.8939,0.8939,0.8938,0.8938
AUDCHF,20050118,023600,0.8938,0.8938,0.8938,0.8938
AUDCHF,20050118,023700,0.8936,0.8939,0.8936,0.8939
AUDCHF,20050118,023800,0.8940,0.8940,0.8938,0.8938
AUDCHF,20050118,023900,0.8938,0.8938,0.8938,0.8938
AUDCHF,20050118,024000,0.8937,0.8937,0.8935,0.8936
AUDCHF,20050118,024100,0.8936,0.8936,0.8936,0.8936
AUDCHF,20050118,024200,0.8935,0.8935,0.8932,0.8932
AUDCHF,20050118,024300,0.8932,0.8932,0.8929,0.8930
AUDCHF,20050118,024400,0.8930,0.8931,0.8930,0.8931
AUDCHF,20050118,024500,0.8932,0.8933,0.8932,0.8933
AUDCHF,20050118,024600,0.8934,0.8934,0.8932,0.8932
AUDCHF,20050118,024700,0.8932,0.8934,0.8932,0.8933
AUDCHF,20050118,024800,0.8932,0.8933,0.8932,0.8933
AUDCHF,20050118,024900,0.8934,0.8934,0.8934,0.8934
AUDCHF,20050118,025000,0.8934,0.8934,0.8934,0.8934
AUDCHF,20050118,025100,0.8934,0.8934,0.8930,0.8930
AUDCHF,20050118,025200,0.8929,0.8929,0.8928,0.8929
AUDCHF,20050118,025300,0.8929,0.8931,0.8929,0.8931
AUDCHF,20050118,025400,0.8931,0.8931,0.8931,0.8931
AUDCHF,20050118,025500,0.8931,0.8931,0.8931,0.8931
AUDCHF,20050118,025600,0.8930,0.8931,0.8930,0.8931
AUDCHF,20050118,025700,0.8932,0.8932,0.8929,0.8929
AUDCHF,20050118,025800,0.8928,0.8928,0.8924,0.8924
AUDCHF,20050118,025900,0.8925,0.8927,0.8925,0.8926
AUDCHF,20050118,030000,0.8926,0.8926,0.8925,0.8925
AUDCHF,20050118,030100,0.8925,0.8925,0.8925,0.8925
AUDCHF,20050118,030200,0.8925,0.8925,0.8924,0.8924
AUDCHF,20050118,030300,0.8924,0.8925,0.8924,0.8925
AUDCHF,20050118,030400,0.8925,0.8925,0.8925,0.8925
AUDCHF,20050118,030500,0.8924,0.8925,0.8924,0.8925
AUDCHF,20050118,030600,0.8926,0.8926,0.8926,0.8926
AUDCHF,20050118,030700,0.8927,0.8927,0.8927,0.8927
AUDCHF,20050118,030800,0.8927,0.8928,0.8927,0.8928
AUDCHF,20050118,030900,0.8928,0.8928,0.8927,0.8927
AUDCHF,20050118,031000,0.8926,0.8926,0.8925,0.8925
AUDCHF,20050118,031100,0.8925,0.8925,0.8925,0.8925
AUDCHF,20050118,031200,0.8925,0.8926,0.8925,0.8925
AUDCHF,20050118,031300,0.8926,0.8927,0.8926,0.8927
AUDCHF,20050118,031400,0.8927,0.8927,0.8926,0.8926
AUDCHF,20050118,031500,0.8925,0.8925,0.8922,0.8922
AUDCHF,20050118,031600,0.8922,0.8926,0.8922,0.8926
AUDCHF,20050118,031700,0.8926,0.8926,0.8926,0.8926
AUDCHF,20050118,031800,0.8926,0.8926,0.8926,0.8926
AUDCHF,20050118,031900,0.8925,0.8926,0.8925,0.8925
AUDCHF,20050118,032000,0.8925,0.8927,0.8925,0.8926
AUDCHF,20050118,032100,0.8926,0.8927,0.8926,0.8927
AUDCHF,20050118,032200,0.8927,0.8930,0.8927,0.8930
AUDCHF,20050118,032300,0.8931,0.8935,0.8931,0.8934
AUDCHF,20050118,032400,0.8934,0.8935,0.8934,0.8934
AUDCHF,20050118,032500,0.8934,0.8934,0.8934,0.8934
AUDCHF,20050118,032600,0.8935,0.8935,0.8934,0.8934
AUDCHF,20050118,032700,0.8935,0.8935,0.8934,0.8934
AUDCHF,20050118,032800,0.8935,0.8936,0.8935,0.8936
AUDCHF,20050118,032900,0.8937,0.8938,0.8937,0.8937
AUDCHF,20050118,033000,0.8937,0.8937,0.8936,0.8937
AUDCHF,20050118,033100,0.8938,0.8938,0.8936,0.8936
AUDCHF,20050118,033200,0.8935,0.8935,0.8931,0.8931
AUDCHF,20050118,033300,0.8930,0.8932,0.8929,0.8932
AUDCHF,20050118,033400,0.8933,0.8934,0.8933,0.8934
AUDCHF,20050118,033500,0.8934,0.8934,0.8932,0.8932
AUDCHF,20050118,033600,0.8932,0.8932,0.8929,0.8929
AUDCHF,20050118,033700,0.8929,0.8931,0.8929,0.8931
AUDCHF,20050118,033800,0.8931,0.8931,0.8929,0.8929
AUDCHF,20050118,033900,0.8928,0.8929,0.8928,0.8929
AUDCHF,20050118,034000,0.8929,0.8929,0.8927,0.8928
AUDCHF,20050118,034100,0.8928,0.8928,0.8926,0.8926
AUDCHF,20050118,034200,0.8925,0.8927,0.8925,0.8927
AUDCHF,20050118,034300,0.8927,0.8929,0.8927,0.8929
AUDCHF,20050118,034400,0.8929,0.8930,0.8929,0.8929
AUDCHF,20050118,034500,0.8929,0.8931,0.8929,0.8929
AUDCHF,20050118,034600,0.8929,0.8929,0.8929,0.8929
AUDCHF,20050118,034700,0.8928,0.8928,0.8927,0.8927
AUDCHF,20050118,034800,0.8926,0.8926,0.8925,0.8925
AUDCHF,20050118,034900,0.8925,0.8925,0.8925,0.8925
AUDCHF,20050118,035000,0.8926,0.8926,0.8925,0.8925
AUDCHF,20050118,035100,0.8925,0.8925,0.8925,0.8925
AUDCHF,20050118,035200,0.8925,0.8927,0.8925,0.8927
AUDCHF,20050118,035300,0.8927,0.8927,0.8927,0.8927
AUDCHF,20050118,035400,0.8927,0.8927,0.8927,0.8927
AUDCHF,20050118,035500,0.8926,0.8926,0.8925,0.8926
AUDCHF,20050118,035600,0.8927,0.8927,0.8925,0.8927
AUDCHF,20050118,035700,0.8926,0.8926,0.8924,0.8924
AUDCHF,20050118,035800,0.8924,0.8925,0.8923,0.8923
AUDCHF,20050118,035900,0.8923,0.8923,0.8923,0.8923
AUDCHF,20050118,040000,0.8923,0.8923,0.8923,0.8923
AUDCHF,20050118,040100,0.8924,0.8924,0.8924,0.8924
AUDCHF,20050118,040200,0.8924,0.8925,0.8924,0.8925
AUDCHF,20050118,040300,0.8925,0.8925,0.8925,0.8925
AUDCHF,20050118,040400,0.8924,0.8924,0.8922,0.8922
AUDCHF,20050118,040500,0.8923,0.8925,0.8923,0.8925
AUDCHF,20050118,040600,0.8924,0.8924,0.8923,0.8923
AUDCHF,20050118,040700,0.8924,0.8925,0.8924,0.8924
AUDCHF,20050118,040800,0.8924,0.8924,0.8923,0.8924
AUDCHF,20050118,040900,0.8924,0.8924,0.8924,0.8924
AUDCHF,20050118,041000,0.8923,0.8923,0.8923,0.8923
AUDCHF,20050118,041100,0.8922,0.8922,0.8922,0.8922
AUDCHF,20050118,041200,0.8922,0.8923,0.8922,0.8923
AUDCHF,20050118,041300,0.8923,0.8923,0.8923,0.8923
AUDCHF,20050118,041400,0.8923,0.8924,0.8923,0.8924
AUDCHF,20050118,041500,0.8924,0.8924,0.8924,0.8924
AUDCHF,20050118,041600,0.8924,0.8924,0.8923,0.8923
AUDCHF,20050118,041700,0.8923,0.8923,0.8923,0.8923
AUDCHF,20050118,041800,0.8923,0.8923,0.8923,0.8923
AUDCHF,20050118,041900,0.8923,0.8923,0.8922,0.8922
AUDCHF,20050118,042000,0.8922,0.8922,0.8922,0.8922
AUDCHF,20050118,042100,0.8922,0.8923,0.8922,0.8923
AUDCHF,20050118,042200,0.8923,0.8923,0.8922,0.8923
AUDCHF,20050118,042300,0.8923,0.8923,0.8923,0.8923
AUDCHF,20050118,042400,0.8923,0.8924,0.8923,0.8924
AUDCHF,20050118,042500,0.8924,0.8925,0.8924,0.8925
AUDCHF,20050118,042600,0.8925,0.8925,0.8925,0.8925
AUDCHF,20050118,042700,0.8925,0.8925,0.8925,0.8925
AUDCHF,20050118,042800,0.8924,0.8924,0.8923,0.8923
AUDCHF,20050118,042900,0.8923,0.8924,0.8923,0.8923
AUDCHF,20050118,043000,0.8923,0.8925,0.8923,0.8925
AUDCHF,20050118,043100,0.8925,0.8927,0.8923,0.8923
AUDCHF,20050118,043200,0.8923,0.8925,0.8923,0.8925
AUDCHF,20050118,043300,0.8926,0.8926,0.8925,0.8925
AUDCHF,20050118,043400,0.8925,0.8925,0.8925,0.8925
AUDCHF,20050118,043500,0.8924,0.8924,0.8924,0.8924
AUDCHF,20050118,043600,0.8924,0.8925,0.8924,0.8925
AUDCHF,20050118,043700,0.8926,0.8927,0.8926,0.8927
AUDCHF,20050118,043800,0.8926,0.8927,0.8926,0.8927
AUDCHF,20050118,043900,0.8927,0.8927,0.8927,0.8927
AUDCHF,20050118,044000,0.8927,0.8927,0.8926,0.8926
AUDCHF,20050118,044100,0.8927,0.8927,0.8927,0.8927
AUDCHF,20050118,044200,0.8927,0.8927,0.8927,0.8927
AUDCHF,20050118,044300,0.8927,0.8927,0.8925,0.8925
AUDCHF,20050118,044400,0.8925,0.8925,0.8925,0.8925
AUDCHF,20050118,044500,0.8926,0.8926,0.8924,0.8924
AUDCHF,20050118,044600,0.8924,0.8924,0.8924,0.8924
AUDCHF,20050118,044700,0.8924,0.8924,0.8921,0.8921
AUDCHF,20050118,044800,0.8921,0.8923,0.8921,0.8923
AUDCHF,20050118,044900,0.8923,0.8924,0.8923,0.8924
AUDCHF,20050118,045000,0.8925,0.8925,0.8925,0.8925
AUDCHF,20050118,045100,0.8925,0.8925,0.8925,0.8925
AUDCHF,20050118,045200,0.8925,0.8925,0.8925,0.8925
AUDCHF,20050118,045300,0.8925,0.8925,0.8925,0.8925
AUDCHF,20050118,045400,0.8925,0.8925,0.8924,0.8924
AUDCHF,20050118,045500,0.8925,0.8925,0.8924,0.8924
AUDCHF,20050118,045600,0.8924,0.8924,0.8924,0.8924
AUDCHF,20050118,045700,0.8924,0.8924,0.8924,0.8924
AUDCHF,20050118,045800,0.8924,0.8927,0.8924,0.8927
AUDCHF,20050118,045900,0.8927,0.8928,0.8927,0.8928
AUDCHF,20050118,050000,0.8928,0.8928,0.8928,0.8928
AUDCHF,20050118,050100,0.8928,0.8929,0.8928,0.8929
AUDCHF,20050118,050200,0.8929,0.8929,0.8929,0.8929
AUDCHF,20050118,050300,0.8929,0.8930,0.8929,0.8930
AUDCHF,20050118,050400,0.8930,0.8931,0.8930,0.8931
AUDCHF,20050118,050500,0.8931,0.8931,0.8929,0.8929
AUDCHF,20050118,050600,0.8930,0.8930,0.8930,0.8930
AUDCHF,20050118,050700,0.8930,0.8930,0.8929,0.8929
AUDCHF,20050118,050800,0.8929,0.8930,0.8929,0.8930
AUDCHF,20050118,050900,0.8930,0.8931,0.8929,0.8929
AUDCHF,20050118,051000,0.8930,0.8931,0.8930,0.8931
AUDCHF,20050118,051100,0.8932,0.8939,0.8932,0.8939
AUDCHF,20050118,051200,0.8938,0.8938,0.8934,0.8934
AUDCHF,20050118,051300,0.8933,0.8933,0.8932,0.8933
AUDCHF,20050118,051400,0.8933,0.8935,0.8933,0.8934
AUDCHF,20050118,051500,0.8934,0.8935,0.8934,0.8935
AUDCHF,20050118,051600,0.8936,0.8936,0.8936,0.8936
AUDCHF,20050118,051700,0.8935,0.8935,0.8935,0.8935
AUDCHF,20050118,051800,0.8935,0.8936,0.8935,0.8935
AUDCHF,20050118,051900,0.8934,0.8935,0.8934,0.8934
AUDCHF,20050118,052000,0.8934,0.8934,0.8934,0.8934
AUDCHF,20050118,052100,0.8934,0.8935,0.8934,0.8935
AUDCHF,20050118,052200,0.8935,0.8935,0.8934,0.8934
AUDCHF,20050118,052300,0.8934,0.8934,0.8934,0.8934
AUDCHF,20050118,052400,0.8934,0.8934,0.8933,0.8933
AUDCHF,20050118,052500,0.8933,0.8934,0.8933,0.8934
AUDCHF,20050118,052600,0.8933,0.8933,0.8932,0.8932
AUDCHF,20050118,052700,0.8931,0.8931,0.8931,0.8931
AUDCHF,20050118,052800,0.8931,0.8931,0.8931,0.8931
AUDCHF,20050118,052900,0.8931,0.8932,0.8931,0.8932
AUDCHF,20050118,053000,0.8932,0.8932,0.8932,0.8932
AUDCHF,20050118,053100,0.8931,0.8932,0.8931,0.8932
AUDCHF,20050118,053200,0.8932,0.8932,0.8932,0.8932
AUDCHF,20050118,053300,0.8932,0.8932,0.8932,0.8932
AUDCHF,20050118,053400,0.8932,0.8932,0.8932,0.8932
AUDCHF,20050118,053500,0.8932,0.8932,0.8930,0.8930
AUDCHF,20050118,053600,0.8929,0.8929,0.8928,0.8928
AUDCHF,20050118,053700,0.8928,0.8929,0.8928,0.8929
AUDCHF,20050118,053800,0.8929,0.8929,0.8929,0.8929
AUDCHF,20050118,053900,0.8930,0.8931,0.8930,0.8931
AUDCHF,20050118,054000,0.8931,0.8932,0.8931,0.8932
AUDCHF,20050118,054100,0.8932,0.8932,0.8932,0.8932
AUDCHF,20050118,054200,0.8932,0.8932,0.8932,0.8932
AUDCHF,20050118,054300,0.8932,0.8934,0.8932,0.8934
AUDCHF,20050118,054400,0.8934,0.8934,0.8934,0.8934
AUDCHF,20050118,054500,0.8934,0.8934,0.8933,0.8933
AUDCHF,20050118,054600,0.8933,0.8933,0.8933,0.8933
AUDCHF,20050118,054700,0.8933,0.8933,0.8933,0.8933
AUDCHF,20050118,054800,0.8933,0.8933,0.8933,0.8933
AUDCHF,20050118,054900,0.8933,0.8933,0.8933,0.8933
AUDCHF,20050118,055000,0.8932,0.8932,0.8932,0.8932
AUDCHF,20050118,055100,0.8932,0.8932,0.8932,0.8932
AUDCHF,20050118,055200,0.8932,0.8932,0.8932,0.8932
AUDCHF,20050118,055300,0.8932,0.8932,0.8932,0.8932
AUDCHF,20050118,055400,0.8932,0.8932,0.8932,0.8932
AUDCHF,20050118,055500,0.8932,0.8932,0.8932,0.8932
AUDCHF,20050118,055600,0.8932,0.8932,0.8932,0.8932
AUDCHF,20050118,055700,0.8932,0.8933,0.8932,0.8933
AUDCHF,20050118,055800,0.8933,0.8933,0.8933,0.8933
AUDCHF,20050118,055900,0.8932,0.8932,0.8932,0.8932
AUDCHF,20050118,060000,0.8932,0.8932,0.8932,0.8932
AUDCHF,20050118,060100,0.8932,0.8932,0.8932,0.8932
AUDCHF,20050118,060200,0.8932,0.8933,0.8932,0.8933
AUDCHF,20050118,060300,0.8933,0.8934,0.8933,0.8934
AUDCHF,20050118,060400,0.8934,0.8934,0.8934,0.8934
AUDCHF,20050118,060500,0.8934,0.8935,0.8934,0.8935
AUDCHF,20050118,060600,0.8934,0.8935,0.8934,0.8935
AUDCHF,20050118,060700,0.8935,0.8935,0.8935,0.8935
AUDCHF,20050118,060800,0.8935,0.8935,0.8934,0.8934
AUDCHF,20050118,060900,0.8934,0.8934,0.8934,0.8934
AUDCHF,20050118,061000,0.8934,0.8934,0.8934,0.8934
AUDCHF,20050118,061100,0.8934,0.8935,0.8934,0.8935
AUDCHF,20050118,061200,0.8935,0.8935,0.8935,0.8935
AUDCHF,20050118,061300,0.8935,0.8935,0.8935,0.8935
AUDCHF,20050118,061400,0.8935,0.8936,0.8935,0.8936
AUDCHF,20050118,061500,0.8936,0.8936,0.8936,0.8936
AUDCHF,20050118,061600,0.8936,0.8936,0.8934,0.8934
AUDCHF,20050118,061700,0.8933,0.8935,0.8932,0.8935
AUDCHF,20050118,061800,0.8935,0.8936,0.8935,0.8936
AUDCHF,20050118,061900,0.8937,0.8938,0.8935,0.8935
AUDCHF,20050118,062000,0.8936,0.8936,0.8934,0.8935
AUDCHF,20050118,062100,0.8935,0.8935,0.8934,0.8934
AUDCHF,20050118,062200,0.8934,0.8934,0.8934,0.8934
AUDCHF,20050118,062300,0.8934,0.8934,0.8934,0.8934
AUDCHF,20050118,062400,0.8934,0.8935,0.8934,0.8935
AUDCHF,20050118,062500,0.8936,0.8936,0.8936,0.8936
AUDCHF,20050118,062600,0.8936,0.8936,0.8935,0.8936
AUDCHF,20050118,062700,0.8936,0.8936,0.8935,0.8935
AUDCHF,20050118,062800,0.8935,0.8936,0.8935,0.8936
AUDCHF,20050118,062900,0.8936,0.8937,0.8936,0.8937
AUDCHF,20050118,063000,0.8937,0.8937,0.8937,0.8937
AUDCHF,20050118,063100,0.8936,0.8936,0.8936,0.8936
AUDCHF,20050118,063200,0.8936,0.8936,0.8936,0.8936
AUDCHF,20050118,063300,0.8936,0.8936,0.8936,0.8936
AUDCHF,20050118,063400,0.8937,0.8939,0.8937,0.8939
AUDCHF,20050118,063500,0.8938,0.8938,0.8937,0.8937
AUDCHF,20050118,063600,0.8936,0.8936,0.8935,0.8935
AUDCHF,20050118,063700,0.8935,0.8935,0.8935,0.8935
AUDCHF,20050118,063800,0.8934,0.8934,0.8934,0.8934
AUDCHF,20050118,063900,0.8934,0.8934,0.8932,0.8933
AUDCHF,20050118,064000,0.8933,0.8933,0.8932,0.8932
AUDCHF,20050118,064100,0.8932,0.8934,0.8932,0.8934
AUDCHF,20050118,064200,0.8934,0.8934,0.8931,0.8931
AUDCHF,20050118,064300,0.8931,0.8931,0.8931,0.8931
AUDCHF,20050118,064400,0.8931,0.8931,0.8931,0.8931
AUDCHF,20050118,064500,0.8929,0.8931,0.8929,0.8931
AUDCHF,20050118,064600,0.8929,0.8929,0.8929,0.8929
AUDCHF,20050118,064700,0.8929,0.8931,0.8929,0.8931
AUDCHF,20050118,064800,0.8930,0.8930,0.8929,0.8929
AUDCHF,20050118,064900,0.8929,0.8931,0.8929,0.8931
AUDCHF,20050118,065000,0.8931,0.8932,0.8931,0.8932
AUDCHF,20050118,065100,0.8932,0.8932,0.8931,0.8931
AUDCHF,20050118,065200,0.8932,0.8932,0.8932,0.8932
AUDCHF,20050118,065300,0.8932,0.8932,0.8932,0.8932
AUDCHF,20050118,065400,0.8932,0.8932,0.8932,0.8932
AUDCHF,20050118,065500,0.8932,0.8932,0.8932,0.8932
AUDCHF,20050118,065600,0.8932,0.8933,0.8932,0.8933
AUDCHF,20050118,065700,0.8933,0.8933,0.8933,0.8933
AUDCHF,20050118,065800,0.8933,0.8934,0.8933,0.8934
AUDCHF,20050118,065900,0.8934,0.8934,0.8931,0.8931
AUDCHF,20050118,070000,0.8931,0.8932,0.8930,0.8932
AUDCHF,20050118,070100,0.8932,0.8932,0.8932,0.8932
AUDCHF,20050118,070200,0.8932,0.8932,0.8932,0.8932
AUDCHF,20050118,070300,0.8931,0.8931,0.8931,0.8931
AUDCHF,20050118,070400,0.8931,0.8931,0.8929,0.8929
AUDCHF,20050118,070500,0.8928,0.8928,0.8927,0.8927
AUDCHF,20050118,070600,0.8928,0.8930,0.8928,0.8929
AUDCHF,20050118,070700,0.8928,0.8929,0.8928,0.8929
AUDCHF,20050118,070800,0.8930,0.8930,0.8929,0.8929
AUDCHF,20050118,070900,0.8929,0.8929,0.8928,0.8929
AUDCHF,20050118,071000,0.8929,0.8931,0.8929,0.8931
AUDCHF,20050118,071100,0.8932,0.8932,0.8931,0.8931
AUDCHF,20050118,071200,0.8931,0.8931,0.8928,0.8928
AUDCHF,20050118,071300,0.8928,0.8928,0.8927,0.8927
AUDCHF,20050118,071400,0.8927,0.8928,0.8927,0.8928
AUDCHF,20050118,071500,0.8928,0.8929,0.8928,0.8929
AUDCHF,20050118,071600,0.8928,0.8928,0.8926,0.8926
AUDCHF,20050118,071700,0.8926,0.8926,0.8925,0.8926
AUDCHF,20050118,071800,0.8927,0.8927,0.8925,0.8926
AUDCHF,20050118,071900,0.8927,0.8927,0.8927,0.8927
AUDCHF,20050118,072000,0.8927,0.8927,0.8927,0.8927
AUDCHF,20050118,072100,0.8927,0.8927,0.8927,0.8927
AUDCHF,20050118,072200,0.8927,0.8928,0.8927,0.8928
AUDCHF,20050118,072300,0.8928,0.8928,0.8928,0.8928
AUDCHF,20050118,072400,0.8928,0.8928,0.8927,0.8927
AUDCHF,20050118,072500,0.8927,0.8928,0.8927,0.8928
AUDCHF,20050118,072600,0.8928,0.8929,0.8928,0.8929
AUDCHF,20050118,072700,0.8929,0.8929,0.8928,0.8928
AUDCHF,20050118,072800,0.8928,0.8928,0.8927,0.8928
AUDCHF,20050118,072900,0.8928,0.8928,0.8928,0.8928
AUDCHF,20050118,073000,0.8929,0.8929,0.8929,0.8929
AUDCHF,20050118,073100,0.8929,0.8930,0.8929,0.8930
AUDCHF,20050118,073200,0.8931,0.8931,0.8931,0.8931
AUDCHF,20050118,073300,0.8931,0.8931,0.8930,0.8930
AUDCHF,20050118,073400,0.8929,0.8929,0.8929,0.8929
AUDCHF,20050118,073500,0.8929,0.8929,0.8929,0.8929
AUDCHF,20050118,073600,0.8929,0.8930,0.8929,0.8929
AUDCHF,20050118,073700,0.8929,0.8931,0.8929,0.8929
AUDCHF,20050118,073800,0.8929,0.8929,0.8929,0.8929
AUDCHF,20050118,073900,0.8928,0.8929,0.8927,0.8929
AUDCHF,20050118,074000,0.8929,0.8929,0.8928,0.8928
AUDCHF,20050118,074100,0.8928,0.8928,0.8927,0.8927
AUDCHF,20050118,074200,0.8927,0.8928,0.8927,0.8928
AUDCHF,20050118,074300,0.8928,0.8928,0.8928,0.8928
AUDCHF,20050118,074400,0.8927,0.8927,0.8927,0.8927
AUDCHF,20050118,074500,0.8927,0.8928,0.8927,0.8928
AUDCHF,20050118,074600,0.8929,0.8929,0.8929,0.8929
AUDCHF,20050118,074700,0.8929,0.8930,0.8929,0.8930
AUDCHF,20050118,074800,0.8929,0.8929,0.8928,0.8929
AUDCHF,20050118,074900,0.8929,0.8930,0.8929,0.8930
AUDCHF,20050118,075000,0.8931,0.8931,0.8931,0.8931
AUDCHF,20050118,075100,0.8932,0.8932,0.8931,0.8931
AUDCHF,20050118,075200,0.8931,0.8932,0.8931,0.8932
AUDCHF,20050118,075300,0.8932,0.8932,0.8932,0.8932
AUDCHF,20050118,075400,0.8932,0.8932,0.8932,0.8932
AUDCHF,20050118,075500,0.8932,0.8932,0.8932,0.8932
AUDCHF,20050118,075600,0.8932,0.8932,0.8932,0.8932
AUDCHF,20050118,075700,0.8931,0.8931,0.8929,0.8930
AUDCHF,20050118,075800,0.8931,0.8932,0.8931,0.8932
AUDCHF,20050118,075900,0.8932,0.8932,0.8932,0.8932
AUDCHF,20050118,080000,0.8932,0.8932,0.8930,0.8930
AUDCHF,20050118,080100,0.8929,0.8929,0.8928,0.8928
AUDCHF,20050118,080200,0.8929,0.8929,0.8928,0.8928
AUDCHF,20050118,080300,0.8928,0.8929,0.8928,0.8929
AUDCHF,20050118,080400,0.8929,0.8931,0.8929,0.8931
AUDCHF,20050118,080500,0.8932,0.8932,0.8932,0.8932
AUDCHF,20050118,080600,0.8932,0.8933,0.8932,0.8933
AUDCHF,20050118,080700,0.8932,0.8934,0.8932,0.8933
AUDCHF,20050118,080800,0.8932,0.8932,0.8931,0.8931
AUDCHF,20050118,080900,0.8931,0.8931,0.8931,0.8931
AUDCHF,20050118,081000,0.8931,0.8932,0.8931,0.8931
AUDCHF,20050118,081100,0.8931,0.8932,0.8931,0.8932
AUDCHF,20050118,081200,0.8932,0.8932,0.8931,0.8931
AUDCHF,20050118,081300,0.8931,0.8932,0.8931,0.8932
AUDCHF,20050118,081400,0.8933,0.8934,0.8933,0.8934
AUDCHF,20050118,081500,0.8933,0.8933,0.8932,0.8932
AUDCHF,20050118,081600,0.8932,0.8932,0.8932,0.8932
AUDCHF,20050118,081700,0.8931,0.8931,0.8929,0.8929
AUDCHF,20050118,081800,0.8928,0.8928,0.8927,0.8927
AUDCHF,20050118,081900,0.8927,0.8928,0.8927,0.8928
AUDCHF,20050118,082000,0.8929,0.8929,0.8929,0.8929
AUDCHF,20050118,082100,0.8929,0.8929,0.8928,0.8928
AUDCHF,20050118,082200,0.8929,0.8929,0.8928,0.8928
AUDCHF,20050118,082300,0.8928,0.8928,0.8927,0.8927
AUDCHF,20050118,082400,0.8927,0.8927,0.8927,0.8927
AUDCHF,20050118,082500,0.8927,0.8927,0.8927,0.8927
AUDCHF,20050118,082600,0.8927,0.8927,0.8927,0.8927
AUDCHF,20050118,082700,0.8927,0.8927,0.8927,0.8927
AUDCHF,20050118,082800,0.8927,0.8927,0.8927,0.8927
AUDCHF,20050118,082900,0.8926,0.8926,0.8925,0.8926
AUDCHF,20050118,083000,0.8926,0.8928,0.8926,0.8928
AUDCHF,20050118,083100,0.8929,0.8929,0.8929,0.8929
AUDCHF,20050118,083200,0.8929,0.8929,0.8928,0.8928
AUDCHF,20050118,083300,0.8928,0.8928,0.8927,0.8928
AUDCHF,20050118,083400,0.8928,0.8931,0.8928,0.8931
AUDCHF,20050118,083500,0.8932,0.8932,0.8931,0.8931
AUDCHF,20050118,083600,0.8931,0.8931,0.8929,0.8931
AUDCHF,20050118,083700,0.8931,0.8931,0.8929,0.8929
AUDCHF,20050118,083800,0.8929,0.8929,0.8928,0.8928
AUDCHF,20050118,083900,0.8927,0.8927,0.8926,0.8926
AUDCHF,20050118,084000,0.8925,0.8925,0.8924,0.8924
AUDCHF,20050118,084100,0.8923,0.8923,0.8918,0.8918
AUDCHF,20050118,084200,0.8919,0.8920,0.8919,0.8920
AUDCHF,20050118,084300,0.8920,0.8921,0.8920,0.8921
AUDCHF,20050118,084400,0.8921,0.8922,0.8921,0.8922
AUDCHF,20050118,084500,0.8922,0.8922,0.8921,0.8922
AUDCHF,20050118,084600,0.8923,0.8924,0.8923,0.8924
AUDCHF,20050118,084700,0.8924,0.8924,0.8924,0.8924
AUDCHF,20050118,084800,0.8925,0.8925,0.8923,0.8923
AUDCHF,20050118,084900,0.8923,0.8925,0.8923,0.8925
AUDCHF,20050118,085000,0.8926,0.8926,0.8925,0.8925
AUDCHF,20050118,085100,0.8925,0.8925,0.8925,0.8925
AUDCHF,20050118,085200,0.8926,0.8927,0.8926,0.8927
AUDCHF,20050118,085300,0.8926,0.8926,0.8924,0.8924
AUDCHF,20050118,085400,0.8924,0.8924,0.8924,0.8924
AUDCHF,20050118,085500,0.8924,0.8924,0.8923,0.8923
AUDCHF,20050118,085600,0.8922,0.8923,0.8920,0.8920
AUDCHF,20050118,085700,0.8920,0.8920,0.8920,0.8920
AUDCHF,20050118,085800,0.8921,0.8921,0.8921,0.8921
AUDCHF,20050118,085900,0.8921,0.8921,0.8921,0.8921
AUDCHF,20050118,090000,0.8921,0.8921,0.8920,0.8920
AUDCHF,20050118,090100,0.8920,0.8923,0.8920,0.8923
AUDCHF,20050118,090200,0.8924,0.8924,0.8924,0.8924
AUDCHF,20050118,090300,0.8924,0.8925,0.8924,0.8925
AUDCHF,20050118,090400,0.8925,0.8925,0.8925,0.8925
AUDCHF,20050118,090500,0.8925,0.8925,0.8925,0.8925
AUDCHF,20050118,090600,0.8925,0.8925,0.8924,0.8925
AUDCHF,20050118,090700,0.8925,0.8926,0.8925,0.8926
AUDCHF,20050118,090800,0.8926,0.8927,0.8926,0.8926
AUDCHF,20050118,090900,0.8927,0.8927,0.8927,0.8927
AUDCHF,20050118,091000,0.8927,0.8927,0.8925,0.8925
AUDCHF,20050118,091100,0.8925,0.8925,0.8924,0.8924
AUDCHF,20050118,091200,0.8925,0.8925,0.8923,0.8924
AUDCHF,20050118,091300,0.8924,0.8924,0.8922,0.8922
AUDCHF,20050118,091400,0.8921,0.8923,0.8921,0.8923
AUDCHF,20050118,091500,0.8923,0.8923,0.8923,0.8923
AUDCHF,20050118,091600,0.8924,0.8924,0.8923,0.8923
AUDCHF,20050118,091700,0.8922,0.8922,0.8921,0.8921
AUDCHF,20050118,091800,0.8921,0.8921,0.8920,0.8920
AUDCHF,20050118,091900,0.8920,0.8922,0.8920,0.8922
AUDCHF,20050118,092000,0.8923,0.8923,0.8923,0.8923
AUDCHF,20050118,092100,0.8923,0.8924,0.8923,0.8924
AUDCHF,20050118,092200,0.8923,0.8924,0.8923,0.8924
AUDCHF,20050118,092300,0.8924,0.8924,0.8923,0.8923
AUDCHF,20050118,092400,0.8925,0.8925,0.8925,0.8925
AUDCHF,20050118,092500,0.8926,0.8926,0.8926,0.8926
AUDCHF,20050118,092600,0.8926,0.8927,0.8925,0.8927
AUDCHF,20050118,092700,0.8927,0.8927,0.8927,0.8927
AUDCHF,20050118,092800,0.8927,0.8927,0.8926,0.8926
AUDCHF,20050118,092900,0.8925,0.8925,0.8924,0.8924
AUDCHF,20050118,093000,0.8925,0.8925,0.8924,0.8924
AUDCHF,20050118,093100,0.8924,0.8927,0.8924,0.8927
AUDCHF,20050118,093200,0.8926,0.8932,0.8925,0.8932
AUDCHF,20050118,093300,0.8933,0.8934,0.8932,0.8932
AUDCHF,20050118,093400,0.8933,0.8934,0.8932,0.8933
AUDCHF,20050118,093500,0.8934,0.8934,0.8934,0.8934
AUDCHF,20050118,093600,0.8934,0.8934,0.8934,0.8934
AUDCHF,20050118,093700,0.8934,0.8935,0.8934,0.8935
AUDCHF,20050118,093800,0.8934,0.8934,0.8933,0.8933
AUDCHF,20050118,093900,0.8932,0.8932,0.8932,0.8932
AUDCHF,20050118,094000,0.8933,0.8936,0.8933,0.8936
AUDCHF,20050118,094100,0.8936,0.8938,0.8936,0.8937
AUDCHF,20050118,094200,0.8936,0.8936,0.8933,0.8933
AUDCHF,20050118,094300,0.8934,0.8934,0.8932,0.8934
AUDCHF,20050118,094400,0.8935,0.8935,0.8934,0.8934
AUDCHF,20050118,094500,0.8934,0.8934,0.8933,0.8933
AUDCHF,20050118,094600,0.8932,0.8932,0.8928,0.8928
AUDCHF,20050118,094700,0.8928,0.8931,0.8928,0.8931
AUDCHF,20050118,094800,0.8931,0.8931,0.8927,0.8928
AUDCHF,20050118,094900,0.8928,0.8928,0.8927,0.8927
AUDCHF,20050118,095000,0.8927,0.8928,0.8927,0.8928
AUDCHF,20050118,095100,0.8927,0.8927,0.8926,0.8926
AUDCHF,20050118,095200,0.8926,0.8926,0.8924,0.8924
AUDCHF,20050118,095300,0.8925,0.8925,0.8925,0.8925
AUDCHF,20050118,095400,0.8925,0.8925,0.8925,0.8925
AUDCHF,20050118,095500,0.8925,0.8925,0.8925,0.8925
AUDCHF,20050118,095600,0.8925,0.8925,0.8925,0.8925
AUDCHF,20050118,095700,0.8924,0.8924,0.8923,0.8923
AUDCHF,20050118,095800,0.8923,0.8923,0.8921,0.8921
AUDCHF,20050118,095900,0.8923,0.8923,0.8921,0.8921
AUDCHF,20050118,100000,0.8920,0.8920,0.8919,0.8920
AUDCHF,20050118,100100,0.8920,0.8920,0.8920,0.8920
AUDCHF,20050118,100200,0.8921,0.8922,0.8921,0.8922
AUDCHF,20050118,100300,0.8923,0.8924,0.8923,0.8924
AUDCHF,20050118,100400,0.8924,0.8925,0.8924,0.8925
AUDCHF,20050118,100500,0.8926,0.8926,0.8926,0.8926
AUDCHF,20050118,100600,0.8926,0.8927,0.8926,0.8927
AUDCHF,20050118,100700,0.8927,0.8928,0.8927,0.8927
AUDCHF,20050118,100800,0.8926,0.8927,0.8925,0.8927
AUDCHF,20050118,100900,0.8927,0.8927,0.8927,0.8927
AUDCHF,20050118,101000,0.8927,0.8927,0.8925,0.8925
AUDCHF,20050118,101100,0.8925,0.8925,0.8924,0.8925
AUDCHF,20050118,101200,0.8925,0.8925,0.8925,0.8925
AUDCHF,20050118,101300,0.8925,0.8927,0.8925,0.8927
AUDCHF,20050118,101400,0.8926,0.8926,0.8923,0.8923
AUDCHF,20050118,101500,0.8923,0.8923,0.8923,0.8923
AUDCHF,20050118,101600,0.8924,0.8924,0.8924,0.8924
AUDCHF,20050118,101700,0.8924,0.8924,0.8923,0.8923
AUDCHF,20050118,101800,0.8922,0.8922,0.8920,0.8920
AUDCHF,20050118,101900,0.8920,0.8922,0.8920,0.8922
AUDCHF,20050118,102000,0.8922,0.8922,0.8920,0.8920
AUDCHF,20050118,102100,0.8919,0.8919,0.8919,0.8919
AUDCHF,20050118,102200,0.8919,0.8920,0.8918,0.8920
AUDCHF,20050118,102300,0.8920,0.8920,0.8920,0.8920
AUDCHF,20050118,102400,0.8920,0.8920,0.8920,0.8920
AUDCHF,20050118,102500,0.8921,0.8924,0.8921,0.8924
AUDCHF,20050118,102600,0.8924,0.8924,0.8923,0.8923
AUDCHF,20050118,102700,0.8923,0.8923,0.8922,0.8922
AUDCHF,20050118,102800,0.8922,0.8923,0.8921,0.8922
AUDCHF,20050118,102900,0.8922,0.8923,0.8922,0.8923
AUDCHF,20050118,103000,0.8923,0.8924,0.8923,0.8924
AUDCHF,20050118,103100,0.8924,0.8924,0.8924,0.8924
AUDCHF,20050118,103200,0.8924,0.8925,0.8924,0.8925
AUDCHF,20050118,103300,0.8925,0.8925,0.8924,0.8924
AUDCHF,20050118,103400,0.8924,0.8924,0.8923,0.8923
AUDCHF,20050118,103500,0.8923,0.8923,0.8923,0.8923
AUDCHF,20050118,103600,0.8923,0.8923,0.8923,0.8923
AUDCHF,20050118,103700,0.8924,0.8924,0.8922,0.8922
AUDCHF,20050118,103800,0.8921,0.8921,0.8920,0.8921
AUDCHF,20050118,103900,0.8921,0.8924,0.8921,0.8924
AUDCHF,20050118,104000,0.8925,0.8925,0.8925,0.8925
AUDCHF,20050118,104100,0.8925,0.8925,0.8924,0.8924
AUDCHF,20050118,104200,0.8924,0.8924,0.8922,0.8922
AUDCHF,20050118,104300,0.8922,0.8924,0.8922,0.8924
AUDCHF,20050118,104400,0.8924,0.8926,0.8924,0.8926
AUDCHF,20050118,104500,0.8927,0.8928,0.8927,0.8927
AUDCHF,20050118,104600,0.8927,0.8927,0.8927,0.8927
AUDCHF,20050118,104700,0.8927,0.8928,0.8927,0.8928
AUDCHF,20050118,104800,0.8928,0.8929,0.8928,0.8928
AUDCHF,20050118,104900,0.8928,0.8929,0.8928,0.8929
AUDCHF,20050118,105000,0.8929,0.8929,0.8929,0.8929
AUDCHF,20050118,105100,0.8928,0.8928,0.8927,0.8927
AUDCHF,20050118,105200,0.8927,0.8927,0.8927,0.8927
AUDCHF,20050118,105300,0.8926,0.8926,0.8925,0.8926
AUDCHF,20050118,105400,0.8926,0.8927,0.8926,0.8926
AUDCHF,20050118,105500,0.8925,0.8926,0.8925,0.8926
AUDCHF,20050118,105600,0.8926,0.8927,0.8926,0.8927
AUDCHF,20050118,105700,0.8927,0.8927,0.8925,0.8925
AUDCHF,20050118,105800,0.8924,0.8924,0.8922,0.8924
AUDCHF,20050118,105900,0.8923,0.8924,0.8922,0.8924
AUDCHF,20050118,110000,0.8924,0.8924,0.8924,0.8924
AUDCHF,20050118,110100,0.8925,0.8925,0.8925,0.8925
AUDCHF,20050118,110200,0.8924,0.8925,0.8923,0.8925
AUDCHF,20050118,110300,0.8925,0.8925,0.8924,0.8925
AUDCHF,20050118,110400,0.8924,0.8924,0.8924,0.8924
AUDCHF,20050118,110500,0.8924,0.8924,0.8923,0.8923
AUDCHF,20050118,110600,0.8924,0.8924,0.8923,0.8923
AUDCHF,20050118,110700,0.8923,0.8924,0.8923,0.8924
AUDCHF,20050118,110800,0.8925,0.8925,0.8925,0.8925
AUDCHF,20050118,110900,0.8925,0.8925,0.8925,0.8925
AUDCHF,20050118,111000,0.8925,0.8925,0.8924,0.8924
AUDCHF,20050118,111100,0.8925,0.8925,0.8923,0.8923
AUDCHF,20050118,111200,0.8923,0.8925,0.8923,0.8925
AUDCHF,20050118,111300,0.8925,0.8925,0.8924,0.8925
AUDCHF,20050118,111400,0.8925,0.8925,0.8925,0.8925
AUDCHF,20050118,111500,0.8925,0.8925,0.8925,0.8925
AUDCHF,20050118,111600,0.8925,0.8925,0.8924,0.8924
AUDCHF,20050118,111700,0.8923,0.8924,0.8923,0.8924
AUDCHF,20050118,111800,0.8924,0.8924,0.8923,0.8923
AUDCHF,20050118,111900,0.8923,0.8923,0.8923,0.8923
AUDCHF,20050118,112000,0.8924,0.8924,0.8921,0.8921
AUDCHF,20050118,112100,0.8920,0.8920,0.8918,0.8918
AUDCHF,20050118,112200,0.8918,0.8919,0.8918,0.8919
AUDCHF,20050118,112300,0.8919,0.8920,0.8919,0.8920
AUDCHF,20050118,112400,0.8920,0.8920,0.8918,0.8918
AUDCHF,20050118,112500,0.8919,0.8920,0.8918,0.8918
AUDCHF,20050118,112600,0.8918,0.8919,0.8918,0.8919
AUDCHF,20050118,112700,0.8918,0.8919,0.8918,0.8919
AUDCHF,20050118,112800,0.8919,0.8920,0.8919,0.8920
AUDCHF,20050118,112900,0.8920,0.8920,0.8918,0.8920
AUDCHF,20050118,113000,0.8921,0.8921,0.8920,0.8920
AUDCHF,20050118,113100,0.8920,0.8921,0.8920,0.8920
AUDCHF,20050118,113200,0.8921,0.8921,0.8920,0.8920
AUDCHF,20050118,113300,0.8920,0.8921,0.8920,0.8921
AUDCHF,20050118,113400,0.8920,0.8920,0.8920,0.8920
AUDCHF,20050118,113500,0.8919,0.8920,0.8918,0.8920
AUDCHF,20050118,113600,0.8919,0.8919,0.8919,0.8919
AUDCHF,20050118,113700,0.8918,0.8918,0.8914,0.8917
AUDCHF,20050118,113800,0.8918,0.8918,0.8917,0.8917
AUDCHF,20050118,113900,0.8918,0.8918,0.8918,0.8918
AUDCHF,20050118,114000,0.8917,0.8918,0.8917,0.8918
AUDCHF,20050118,114100,0.8918,0.8919,0.8918,0.8919
AUDCHF,20050118,114200,0.8920,0.8920,0.8917,0.8918
AUDCHF,20050118,114300,0.8917,0.8917,0.8916,0.8916
AUDCHF,20050118,114400,0.8916,0.8917,0.8916,0.8916
AUDCHF,20050118,114500,0.8916,0.8916,0.8913,0.8913
AUDCHF,20050118,114600,0.8913,0.8914,0.8913,0.8913
AUDCHF,20050118,114700,0.8914,0.8914,0.8914,0.8914
AUDCHF,20050118,114800,0.8916,0.8916,0.8916,0.8916
AUDCHF,20050118,114900,0.8916,0.8916,0.8914,0.8915
AUDCHF,20050118,115000,0.8916,0.8916,0.8914,0.8914
AUDCHF,20050118,115100,0.8913,0.8913,0.8912,0.8913
AUDCHF,20050118,115200,0.8914,0.8914,0.8914,0.8914
AUDCHF,20050118,115300,0.8915,0.8916,0.8915,0.8916
AUDCHF,20050118,115400,0.8915,0.8916,0.8915,0.8916
AUDCHF,20050118,115500,0.8916,0.8916,0.8916,0.8916
AUDCHF,20050118,115600,0.8916,0.8916,0.8911,0.8911
AUDCHF,20050118,115700,0.8912,0.8913,0.8909,0.8909
AUDCHF,20050118,115800,0.8910,0.8910,0.8910,0.8910
AUDCHF,20050118,115900,0.8910,0.8911,0.8910,0.8911
AUDCHF,20050118,120000,0.8911,0.8911,0.8910,0.8911
AUDCHF,20050118,120100,0.8911,0.8912,0.8911,0.8911
AUDCHF,20050118,120200,0.8912,0.8913,0.8912,0.8913
AUDCHF,20050118,120300,0.8912,0.8913,0.8911,0.8911
AUDCHF,20050118,120400,0.8911,0.8912,0.8911,0.8911
AUDCHF,20050118,120500,0.8910,0.8910,0.8909,0.8909
AUDCHF,20050118,120600,0.8910,0.8910,0.8908,0.8909
AUDCHF,20050118,120700,0.8910,0.8910,0.8907,0.8907
AUDCHF,20050118,120800,0.8907,0.8910,0.8907,0.8910
AUDCHF,20050118,120900,0.8909,0.8909,0.8909,0.8909
AUDCHF,20050118,121000,0.8910,0.8912,0.8910,0.8911
AUDCHF,20050118,121100,0.8913,0.8915,0.8912,0.8912
AUDCHF,20050118,121200,0.8912,0.8912,0.8911,0.8911
AUDCHF,20050118,121300,0.8911,0.8911,0.8910,0.8910
AUDCHF,20050118,121400,0.8909,0.8909,0.8908,0.8908
AUDCHF,20050118,121500,0.8907,0.8907,0.8907,0.8907
AUDCHF,20050118,121600,0.8908,0.8910,0.8908,0.8910
AUDCHF,20050118,121700,0.8910,0.8910,0.8909,0.8909
AUDCHF,20050118,121800,0.8909,0.8910,0.8909,0.8909
AUDCHF,20050118,121900,0.8908,0.8909,0.8908,0.8909
AUDCHF,20050118,122000,0.8910,0.8910,0.8908,0.8908
AUDCHF,20050118,122100,0.8908,0.8910,0.8908,0.8910
AUDCHF,20050118,122200,0.8909,0.8909,0.8909,0.8909
AUDCHF,20050118,122300,0.8909,0.8909,0.8907,0.8907
AUDCHF,20050118,122400,0.8906,0.8909,0.8906,0.8909
AUDCHF,20050118,122500,0.8909,0.8909,0.8907,0.8907
AUDCHF,20050118,122600,0.8906,0.8907,0.8906,0.8907
AUDCHF,20050118,122700,0.8908,0.8909,0.8908,0.8909
AUDCHF,20050118,122800,0.8907,0.8908,0.8907,0.8908
AUDCHF,20050118,122900,0.8909,0.8910,0.8909,0.8910
AUDCHF,20050118,123000,0.8910,0.8910,0.8910,0.8910
AUDCHF,20050118,123100,0.8911,0.8911,0.8910,0.8910
AUDCHF,20050118,123200,0.8910,0.8910,0.8910,0.8910
AUDCHF,20050118,123300,0.8910,0.8910,0.8909,0.8909
AUDCHF,20050118,123400,0.8907,0.8907,0.8904,0.8904
AUDCHF,20050118,123500,0.8904,0.8907,0.8904,0.8907
AUDCHF,20050118,123600,0.8906,0.8907,0.8906,0.8907
AUDCHF,20050118,123700,0.8909,0.8910,0.8909,0.8910
AUDCHF,20050118,123800,0.8909,0.8909,0.8909,0.8909
AUDCHF,20050118,123900,0.8909,0.8909,0.8907,0.8907
AUDCHF,20050118,124000,0.8906,0.8907,0.8906,0.8907
AUDCHF,20050118,124100,0.8907,0.8908,0.8907,0.8907
AUDCHF,20050118,124200,0.8907,0.8907,0.8906,0.8906
AUDCHF,20050118,124300,0.8906,0.8906,0.8906,0.8906
AUDCHF,20050118,124400,0.8906,0.8907,0.8906,0.8907
AUDCHF,20050118,124500,0.8907,0.8907,0.8906,0.8906
AUDCHF,20050118,124600,0.8907,0.8907,0.8907,0.8907
AUDCHF,20050118,124700,0.8907,0.8908,0.8906,0.8907
AUDCHF,20050118,124800,0.8908,0.8909,0.8908,0.8909
AUDCHF,20050118,124900,0.8910,0.8914,0.8910,0.8914
AUDCHF,20050118,125000,0.8914,0.8918,0.8914,0.8918
AUDCHF,20050118,125100,0.8919,0.8921,0.8919,0.8921
AUDCHF,20050118,125200,0.8920,0.8920,0.8920,0.8920
AUDCHF,20050118,125300,0.8920,0.8921,0.8920,0.8921
AUDCHF,20050118,125400,0.8921,0.8924,0.8921,0.8924
AUDCHF,20050118,125500,0.8924,0.8924,0.8922,0.8922
AUDCHF,20050118,125600,0.8922,0.8922,0.8920,0.8921
AUDCHF,20050118,125700,0.8922,0.8925,0.8922,0.8925
AUDCHF,20050118,125800,0.8926,0.8926,0.8924,0.8924
AUDCHF,20050118,125900,0.8923,0.8923,0.8923,0.8923
AUDCHF,20050118,130000,0.8923,0.8923,0.8923,0.8923
AUDCHF,20050118,130100,0.8921,0.8921,0.8920,0.8920
AUDCHF,20050118,130200,0.8920,0.8920,0.8920,0.8920
AUDCHF,20050118,130300,0.8919,0.8919,0.8916,0.8916
AUDCHF,20050118,130400,0.8915,0.8915,0.8914,0.8914
AUDCHF,20050118,130500,0.8913,0.8913,0.8913,0.8913
AUDCHF,20050118,130600,0.8913,0.8913,0.8912,0.8913
AUDCHF,20050118,130700,0.8913,0.8917,0.8913,0.8917
AUDCHF,20050118,130800,0.8917,0.8917,0.8916,0.8916
AUDCHF,20050118,130900,0.8916,0.8916,0.8913,0.8913
AUDCHF,20050118,131000,0.8913,0.8914,0.8913,0.8913
AUDCHF,20050118,131100,0.8913,0.8913,0.8913,0.8913
AUDCHF,20050118,131200,0.8913,0.8913,0.8912,0.8912
AUDCHF,20050118,131300,0.8911,0.8911,0.8911,0.8911
AUDCHF,20050118,131400,0.8911,0.8911,0.8910,0.8910
AUDCHF,20050118,131500,0.8910,0.8910,0.8910,0.8910
AUDCHF,20050118,131600,0.8910,0.8910,0.8909,0.8909
AUDCHF,20050118,131700,0.8908,0.8910,0.8908,0.8910
AUDCHF,20050118,131800,0.8910,0.8912,0.8910,0.8912
AUDCHF,20050118,131900,0.8912,0.8912,0.8911,0.8912
AUDCHF,20050118,132000,0.8913,0.8913,0.8913,0.8913
AUDCHF,20050118,132100,0.8914,0.8914,0.8914,0.8914
AUDCHF,20050118,132200,0.8913,0.8914,0.8913,0.8914
AUDCHF,20050118,132300,0.8915,0.8916,0.8915,0.8916
AUDCHF,20050118,132400,0.8916,0.8916,0.8916,0.8916
AUDCHF,20050118,132500,0.8915,0.8915,0.8915,0.8915
AUDCHF,20050118,132600,0.8915,0.8916,0.8914,0.8914
AUDCHF,20050118,132700,0.8915,0.8916,0.8915,0.8916
AUDCHF,20050118,132800,0.8916,0.8916,0.8916,0.8916
AUDCHF,20050118,132900,0.8916,0.8916,0.8915,0.8915
AUDCHF,20050118,133000,0.8916,0.8916,0.8915,0.8915
AUDCHF,20050118,133100,0.8914,0.8916,0.8914,0.8916
AUDCHF,20050118,133200,0.8917,0.8917,0.8916,0.8917
AUDCHF,20050118,133300,0.8917,0.8918,0.8917,0.8918
AUDCHF,20050118,133400,0.8918,0.8918,0.8918,0.8918
AUDCHF,20050118,133500,0.8918,0.8918,0.8918,0.8918
AUDCHF,20050118,133600,0.8918,0.8918,0.8917,0.8917
AUDCHF,20050118,133700,0.8916,0.8916,0.8916,0.8916
AUDCHF,20050118,133800,0.8916,0.8916,0.8916,0.8916
AUDCHF,20050118,133900,0.8916,0.8916,0.8916,0.8916
AUDCHF,20050118,134000,0.8916,0.8916,0.8916,0.8916
AUDCHF,20050118,134100,0.8916,0.8916,0.8916,0.8916
AUDCHF,20050118,134200,0.8916,0.8916,0.8915,0.8915
AUDCHF,20050118,134300,0.8915,0.8917,0.8915,0.8917
AUDCHF,20050118,134400,0.8917,0.8918,0.8917,0.8918
AUDCHF,20050118,134500,0.8917,0.8917,0.8916,0.8916
AUDCHF,20050118,134600,0.8916,0.8918,0.8916,0.8918
AUDCHF,20050118,134700,0.8918,0.8919,0.8918,0.8919
AUDCHF,20050118,134800,0.8919,0.8921,0.8919,0.8920
AUDCHF,20050118,134900,0.8921,0.8923,0.8921,0.8923
AUDCHF,20050118,135000,0.8922,0.8922,0.8919,0.8919
AUDCHF,20050118,135100,0.8918,0.8920,0.8918,0.8920
AUDCHF,20050118,135200,0.8920,0.8920,0.8920,0.8920
AUDCHF,20050118,135300,0.8920,0.8920,0.8920,0.8920
AUDCHF,20050118,135400,0.8919,0.8921,0.8919,0.8921
AUDCHF,20050118,135500,0.8921,0.8921,0.8921,0.8921
AUDCHF,20050118,135600,0.8921,0.8921,0.8921,0.8921
AUDCHF,20050118,135700,0.8922,0.8924,0.8921,0.8921
AUDCHF,20050118,135800,0.8921,0.8921,0.8920,0.8920
AUDCHF,20050118,135900,0.8919,0.8919,0.8918,0.8918
AUDCHF,20050118,140000,0.8919,0.8921,0.8919,0.8921
AUDCHF,20050118,140100,0.8921,0.8921,0.8920,0.8920
AUDCHF,20050118,140200,0.8920,0.8922,0.8920,0.8922
AUDCHF,20050118,140300,0.8923,0.8924,0.8923,0.8924
AUDCHF,20050118,140400,0.8924,0.8924,0.8924,0.8924
AUDCHF,20050118,140500,0.8924,0.8924,0.8924,0.8924
AUDCHF,20050118,140600,0.8925,0.8925,0.8925,0.8925
AUDCHF,20050118,140700,0.8925,0.8926,0.8924,0.8926
AUDCHF,20050118,140800,0.8926,0.8927,0.8925,0.8927
AUDCHF,20050118,140900,0.8928,0.8928,0.8928,0.8928
AUDCHF,20050118,141000,0.8927,0.8927,0.8927,0.8927
AUDCHF,20050118,141100,0.8927,0.8927,0.8927,0.8927
AUDCHF,20050118,141200,0.8927,0.8927,0.8927,0.8927
AUDCHF,20050118,141300,0.8927,0.8927,0.8927,0.8927
AUDCHF,20050118,141400,0.8926,0.8926,0.8924,0.8924
AUDCHF,20050118,141500,0.8924,0.8925,0.8924,0.8925
AUDCHF,20050118,141600,0.8924,0.8924,0.8923,0.8923
AUDCHF,20050118,141700,0.8922,0.8922,0.8921,0.8922
AUDCHF,20050118,141800,0.8923,0.8924,0.8923,0.8923
AUDCHF,20050118,141900,0.8922,0.8924,0.8921,0.8924
AUDCHF,20050118,142000,0.8925,0.8925,0.8923,0.8924
AUDCHF,20050118,142100,0.8924,0.8924,0.8924,0.8924
AUDCHF,20050118,142200,0.8925,0.8926,0.8925,0.8925
AUDCHF,20050118,142300,0.8924,0.8925,0.8924,0.8925
AUDCHF,20050118,142400,0.8926,0.8927,0.8926,0.8927
AUDCHF,20050118,142500,0.8926,0.8926,0.8924,0.8924
AUDCHF,20050118,142600,0.8925,0.8925,0.8925,0.8925
AUDCHF,20050118,142700,0.8926,0.8927,0.8926,0.8927
AUDCHF,20050118,142800,0.8927,0.8927,0.8926,0.8927
AUDCHF,20050118,142900,0.8928,0.8931,0.8928,0.8931
AUDCHF,20050118,143000,0.8929,0.8929,0.8924,0.8924
AUDCHF,20050118,143100,0.8923,0.8925,0.8922,0.8924
AUDCHF,20050118,143200,0.8924,0.8925,0.8924,0.8925
AUDCHF,20050118,143300,0.8926,0.8926,0.8924,0.8924
AUDCHF,20050118,143400,0.8925,0.8925,0.8924,0.8924
AUDCHF,20050118,143500,0.8924,0.8927,0.8924,0.8927
AUDCHF,20050118,143600,0.8928,0.8929,0.8928,0.8929
AUDCHF,20050118,143700,0.8930,0.8936,0.8929,0.8936
AUDCHF,20050118,143800,0.8937,0.8939,0.8937,0.8939
AUDCHF,20050118,143900,0.8939,0.8939,0.8937,0.8938
AUDCHF,20050118,144000,0.8938,0.8938,0.8938,0.8938
AUDCHF,20050118,144100,0.8938,0.8939,0.8938,0.8939
AUDCHF,20050118,144200,0.8938,0.8939,0.8938,0.8939
AUDCHF,20050118,144300,0.8939,0.8939,0.8938,0.8939
AUDCHF,20050118,144400,0.8939,0.8939,0.8939,0.8939
AUDCHF,20050118,144500,0.8939,0.8945,0.8939,0.8945
AUDCHF,20050118,144600,0.8943,0.8943,0.8942,0.8942
AUDCHF,20050118,144700,0.8941,0.8941,0.8939,0.8939
AUDCHF,20050118,144800,0.8940,0.8942,0.8940,0.8942
AUDCHF,20050118,144900,0.8942,0.8942,0.8942,0.8942
AUDCHF,20050118,145000,0.8942,0.8942,0.8939,0.8939
AUDCHF,20050118,145100,0.8939,0.8941,0.8939,0.8941
AUDCHF,20050118,145200,0.8941,0.8941,0.8940,0.8941
AUDCHF,20050118,145300,0.8941,0.8942,0.8941,0.8942
AUDCHF,20050118,145400,0.8941,0.8941,0.8941,0.8941
AUDCHF,20050118,145500,0.8941,0.8942,0.8941,0.8941
AUDCHF,20050118,145600,0.8941,0.8942,0.8941,0.8942
AUDCHF,20050118,145700,0.8942,0.8942,0.8941,0.8941
AUDCHF,20050118,145800,0.8940,0.8941,0.8940,0.8941
AUDCHF,20050118,145900,0.8941,0.8941,0.8941,0.8941
AUDCHF,20050118,150000,0.8941,0.8941,0.8940,0.8940
AUDCHF,20050118,150100,0.8938,0.8942,0.8932,0.8932
AUDCHF,20050118,150200,0.8931,0.8939,0.8931,0.8939
AUDCHF,20050118,150300,0.8939,0.8939,0.8935,0.8937
AUDCHF,20050118,150400,0.8936,0.8937,0.8935,0.8936
AUDCHF,20050118,150500,0.8938,0.8942,0.8938,0.8941
AUDCHF,20050118,150600,0.8941,0.8942,0.8941,0.8942
AUDCHF,20050118,150700,0.8941,0.8941,0.8940,0.8941
AUDCHF,20050118,150800,0.8942,0.8945,0.8942,0.8944
AUDCHF,20050118,150900,0.8945,0.8945,0.8942,0.8942
AUDCHF,20050118,151000,0.8941,0.8941,0.8939,0.8939
AUDCHF,20050118,151100,0.8939,0.8939,0.8939,0.8939
AUDCHF,20050118,151200,0.8939,0.8939,0.8936,0.8936
AUDCHF,20050118,151300,0.8936,0.8936,0.8934,0.8934
AUDCHF,20050118,151400,0.8934,0.8936,0.8934,0.8936
AUDCHF,20050118,151500,0.8936,0.8938,0.8936,0.8938
AUDCHF,20050118,151600,0.8940,0.8942,0.8940,0.8940
AUDCHF,20050118,151700,0.8939,0.8941,0.8939,0.8941
AUDCHF,20050118,151800,0.8942,0.8942,0.8940,0.8941
AUDCHF,20050118,151900,0.8940,0.8940,0.8938,0.8938
AUDCHF,20050118,152000,0.8937,0.8937,0.8936,0.8936
AUDCHF,20050118,152100,0.8936,0.8938,0.8936,0.8938
AUDCHF,20050118,152200,0.8938,0.8938,0.8938,0.8938
AUDCHF,20050118,152300,0.8937,0.8937,0.8936,0.8936
AUDCHF,20050118,152400,0.8936,0.8937,0.8936,0.8937
AUDCHF,20050118,152500,0.8937,0.8938,0.8937,0.8938
AUDCHF,20050118,152600,0.8939,0.8939,0.8938,0.8938
AUDCHF,20050118,152700,0.8937,0.8937,0.8936,0.8936
AUDCHF,20050118,152800,0.8936,0.8939,0.8936,0.8939
AUDCHF,20050118,152900,0.8940,0.8940,0.8939,0.8939
AUDCHF,20050118,153000,0.8940,0.8940,0.8940,0.8940
AUDCHF,20050118,153100,0.8941,0.8941,0.8940,0.8941
AUDCHF,20050118,153200,0.8940,0.8943,0.8940,0.8943
AUDCHF,20050118,153300,0.8944,0.8945,0.8944,0.8945
AUDCHF,20050118,153400,0.8945,0.8946,0.8945,0.8945
AUDCHF,20050118,153500,0.8945,0.8945,0.8945,0.8945
AUDCHF,20050118,153600,0.8944,0.8945,0.8943,0.8945
AUDCHF,20050118,153700,0.8945,0.8945,0.8944,0.8944
AUDCHF,20050118,153800,0.8944,0.8944,0.8943,0.8943
AUDCHF,20050118,153900,0.8943,0.8943,0.8943,0.8943
AUDCHF,20050118,154000,0.8943,0.8944,0.8943,0.8944
AUDCHF,20050118,154100,0.8944,0.8945,0.8944,0.8945
AUDCHF,20050118,154200,0.8945,0.8945,0.8944,0.8944
AUDCHF,20050118,154300,0.8944,0.8944,0.8943,0.8944
AUDCHF,20050118,154400,0.8944,0.8944,0.8943,0.8943
AUDCHF,20050118,154500,0.8943,0.8945,0.8943,0.8945
AUDCHF,20050118,154600,0.8946,0.8947,0.8945,0.8947
AUDCHF,20050118,154700,0.8948,0.8948,0.8947,0.8948
AUDCHF,20050118,154800,0.8948,0.8949,0.8947,0.8949
AUDCHF,20050118,154900,0.8949,0.8949,0.8949,0.8949
AUDCHF,20050118,155000,0.8948,0.8948,0.8947,0.8947
AUDCHF,20050118,155100,0.8947,0.8949,0.8947,0.8949
AUDCHF,20050118,155200,0.8947,0.8948,0.8946,0.8948
AUDCHF,20050118,155300,0.8949,0.8949,0.8948,0.8948
AUDCHF,20050118,155400,0.8948,0.8948,0.8947,0.8947
AUDCHF,20050118,155500,0.8948,0.8949,0.8948,0.8949
AUDCHF,20050118,155600,0.8949,0.8949,0.8948,0.8948
AUDCHF,20050118,155700,0.8948,0.8950,0.8948,0.8950
AUDCHF,20050118,155800,0.8951,0.8952,0.8950,0.8950
AUDCHF,20050118,155900,0.8949,0.8949,0.8948,0.8948
AUDCHF,20050118,160000,0.8949,0.8949,0.8949,0.8949
AUDCHF,20050118,160100,0.8949,0.8953,0.8949,0.8953
AUDCHF,20050118,160200,0.8953,0.8953,0.8952,0.8952
AUDCHF,20050118,160300,0.8953,0.8954,0.8953,0.8954
AUDCHF,20050118,160400,0.8954,0.8954,0.8954,0.8954
AUDCHF,20050118,160500,0.8954,0.8954,0.8953,0.8953
AUDCHF,20050118,160600,0.8953,0.8954,0.8953,0.8954
AUDCHF,20050118,160700,0.8954,0.8954,0.8953,0.8954
AUDCHF,20050118,160800,0.8955,0.8959,0.8955,0.8959
AUDCHF,20050118,160900,0.8959,0.8959,0.8958,0.8958
AUDCHF,20050118,161000,0.8958,0.8958,0.8958,0.8958
AUDCHF,20050118,161100,0.8959,0.8959,0.8959,0.8959
AUDCHF,20050118,161200,0.8960,0.8960,0.8960,0.8960
AUDCHF,20050118,161300,0.8959,0.8960,0.8957,0.8960
AUDCHF,20050118,161400,0.8960,0.8961,0.8960,0.8961
AUDCHF,20050118,161500,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050118,161600,0.8961,0.8961,0.8960,0.8960
AUDCHF,20050118,161700,0.8960,0.8960,0.8957,0.8957
AUDCHF,20050118,161800,0.8958,0.8961,0.8958,0.8961
AUDCHF,20050118,161900,0.8963,0.8964,0.8963,0.8964
AUDCHF,20050118,162000,0.8964,0.8964,0.8963,0.8964
AUDCHF,20050118,162100,0.8965,0.8967,0.8963,0.8967
AUDCHF,20050118,162200,0.8968,0.8968,0.8967,0.8967
AUDCHF,20050118,162300,0.8967,0.8967,0.8965,0.8965
AUDCHF,20050118,162400,0.8964,0.8965,0.8964,0.8964
AUDCHF,20050118,162500,0.8964,0.8964,0.8961,0.8961
AUDCHF,20050118,162600,0.8960,0.8961,0.8960,0.8960
AUDCHF,20050118,162700,0.8959,0.8959,0.8958,0.8958
AUDCHF,20050118,162800,0.8959,0.8960,0.8959,0.8960
AUDCHF,20050118,162900,0.8960,0.8960,0.8958,0.8958
AUDCHF,20050118,163000,0.8959,0.8959,0.8957,0.8959
AUDCHF,20050118,163100,0.8960,0.8961,0.8960,0.8961
AUDCHF,20050118,163200,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050118,163300,0.8962,0.8963,0.8962,0.8963
AUDCHF,20050118,163400,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050118,163500,0.8963,0.8963,0.8963,0.8963
AUDCHF,20050118,163600,0.8963,0.8964,0.8963,0.8964
AUDCHF,20050118,163700,0.8964,0.8964,0.8964,0.8964
AUDCHF,20050118,163800,0.8965,0.8967,0.8965,0.8967
AUDCHF,20050118,163900,0.8967,0.8967,0.8966,0.8966
AUDCHF,20050118,164000,0.8966,0.8966,0.8965,0.8965
AUDCHF,20050118,164100,0.8965,0.8965,0.8965,0.8965
AUDCHF,20050118,164200,0.8965,0.8967,0.8965,0.8966
AUDCHF,20050118,164300,0.8965,0.8965,0.8964,0.8965
AUDCHF,20050118,164400,0.8965,0.8966,0.8965,0.8966
AUDCHF,20050118,164500,0.8966,0.8967,0.8965,0.8967
AUDCHF,20050118,164600,0.8967,0.8967,0.8964,0.8964
AUDCHF,20050118,164700,0.8963,0.8964,0.8963,0.8964
AUDCHF,20050118,164800,0.8963,0.8964,0.8963,0.8964
AUDCHF,20050118,164900,0.8965,0.8966,0.8965,0.8966
AUDCHF,20050118,165000,0.8965,0.8965,0.8964,0.8965
AUDCHF,20050118,165100,0.8966,0.8966,0.8965,0.8965
AUDCHF,20050118,165200,0.8965,0.8965,0.8965,0.8965
AUDCHF,20050118,165300,0.8965,0.8967,0.8965,0.8966
AUDCHF,20050118,165400,0.8965,0.8965,0.8964,0.8964
AUDCHF,20050118,165500,0.8962,0.8962,0.8961,0.8961
AUDCHF,20050118,165600,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050118,165700,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050118,165800,0.8961,0.8962,0.8961,0.8962
AUDCHF,20050118,165900,0.8963,0.8963,0.8961,0.8961
AUDCHF,20050118,170000,0.8960,0.8962,0.8959,0.8962
AUDCHF,20050118,170100,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050118,170200,0.8961,0.8961,0.8960,0.8961
AUDCHF,20050118,170300,0.8960,0.8960,0.8957,0.8960
AUDCHF,20050118,170400,0.8960,0.8961,0.8960,0.8961
AUDCHF,20050118,170500,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050118,170600,0.8961,0.8961,0.8959,0.8959
AUDCHF,20050118,170700,0.8960,0.8960,0.8960,0.8960
AUDCHF,20050118,170800,0.8960,0.8960,0.8958,0.8958
AUDCHF,20050118,170900,0.8958,0.8960,0.8958,0.8960
AUDCHF,20050118,171000,0.8960,0.8960,0.8960,0.8960
AUDCHF,20050118,171100,0.8960,0.8960,0.8959,0.8959
AUDCHF,20050118,171200,0.8959,0.8959,0.8957,0.8957
AUDCHF,20050118,171300,0.8956,0.8957,0.8956,0.8957
AUDCHF,20050118,171400,0.8957,0.8957,0.8957,0.8957
AUDCHF,20050118,171500,0.8957,0.8958,0.8956,0.8957
AUDCHF,20050118,171600,0.8956,0.8959,0.8956,0.8959
AUDCHF,20050118,171700,0.8960,0.8961,0.8960,0.8961
AUDCHF,20050118,171800,0.8961,0.8961,0.8959,0.8959
AUDCHF,20050118,171900,0.8959,0.8959,0.8958,0.8959
AUDCHF,20050118,172000,0.8959,0.8960,0.8959,0.8959
AUDCHF,20050118,172100,0.8959,0.8959,0.8959,0.8959
AUDCHF,20050118,172200,0.8959,0.8959,0.8959,0.8959
AUDCHF,20050118,172300,0.8959,0.8959,0.8957,0.8957
AUDCHF,20050118,172400,0.8958,0.8958,0.8958,0.8958
AUDCHF,20050118,172500,0.8959,0.8959,0.8957,0.8959
AUDCHF,20050118,172600,0.8959,0.8959,0.8959,0.8959
AUDCHF,20050118,172700,0.8959,0.8960,0.8959,0.8960
AUDCHF,20050118,172800,0.8960,0.8960,0.8959,0.8959
AUDCHF,20050118,172900,0.8960,0.8960,0.8957,0.8957
AUDCHF,20050118,173000,0.8956,0.8957,0.8955,0.8955
AUDCHF,20050118,173100,0.8954,0.8956,0.8954,0.8956
AUDCHF,20050118,173200,0.8957,0.8961,0.8957,0.8961
AUDCHF,20050118,173300,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050118,173400,0.8960,0.8961,0.8960,0.8961
AUDCHF,20050118,173500,0.8961,0.8961,0.8960,0.8960
AUDCHF,20050118,173600,0.8960,0.8963,0.8960,0.8963
AUDCHF,20050118,173700,0.8964,0.8965,0.8964,0.8965
AUDCHF,20050118,173800,0.8966,0.8968,0.8966,0.8967
AUDCHF,20050118,173900,0.8967,0.8967,0.8967,0.8967
AUDCHF,20050118,174000,0.8966,0.8968,0.8966,0.8968
AUDCHF,20050118,174100,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050118,174200,0.8968,0.8968,0.8965,0.8965
AUDCHF,20050118,174300,0.8967,0.8973,0.8967,0.8972
AUDCHF,20050118,174400,0.8971,0.8975,0.8971,0.8975
AUDCHF,20050118,174500,0.8975,0.8977,0.8975,0.8977
AUDCHF,20050118,174600,0.8978,0.8978,0.8977,0.8977
AUDCHF,20050118,174700,0.8977,0.8977,0.8975,0.8975
AUDCHF,20050118,174800,0.8974,0.8975,0.8974,0.8974
AUDCHF,20050118,174900,0.8974,0.8975,0.8974,0.8974
AUDCHF,20050118,175000,0.8974,0.8974,0.8972,0.8974
AUDCHF,20050118,175100,0.8975,0.8975,0.8975,0.8975
AUDCHF,20050118,175200,0.8975,0.8975,0.8972,0.8972
AUDCHF,20050118,175300,0.8972,0.8972,0.8971,0.8971
AUDCHF,20050118,175400,0.8970,0.8970,0.8968,0.8968
AUDCHF,20050118,175500,0.8968,0.8970,0.8968,0.8969
AUDCHF,20050118,175600,0.8969,0.8970,0.8969,0.8970
AUDCHF,20050118,175700,0.8969,0.8970,0.8968,0.8970
AUDCHF,20050118,175800,0.8971,0.8971,0.8970,0.8970
AUDCHF,20050118,175900,0.8969,0.8969,0.8969,0.8969
AUDCHF,20050118,180000,0.8968,0.8970,0.8968,0.8970
AUDCHF,20050118,180100,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050118,180200,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050118,180300,0.8969,0.8969,0.8968,0.8968
AUDCHF,20050118,180400,0.8967,0.8968,0.8967,0.8968
AUDCHF,20050118,180500,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050118,180600,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050118,180700,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050118,180800,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050118,180900,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050118,181000,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050118,181100,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050118,181200,0.8968,0.8968,0.8968,0.8968
AUDCHF,20050118,181300,0.8968,0.8970,0.8968,0.8970
AUDCHF,20050118,181400,0.8970,0.8971,0.8970,0.8971
AUDCHF,20050118,181500,0.8971,0.8971,0.8971,0.8971
AUDCHF,20050118,181600,0.8971,0.8972,0.8970,0.8972
AUDCHF,20050118,181700,0.8972,0.8972,0.8972,0.8972
AUDCHF,20050118,181800,0.8972,0.8972,0.8972,0.8972
AUDCHF,20050118,181900,0.8972,0.8972,0.8972,0.8972
AUDCHF,20050118,182000,0.8971,0.8971,0.8970,0.8970
AUDCHF,20050118,182100,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050118,182200,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050118,182300,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050118,182400,0.8971,0.8974,0.8971,0.8972
AUDCHF,20050118,182500,0.8972,0.8974,0.8972,0.8974
AUDCHF,20050118,182600,0.8975,0.8975,0.8974,0.8974
AUDCHF,20050118,182700,0.8974,0.8974,0.8974,0.8974
AUDCHF,20050118,182800,0.8974,0.8974,0.8974,0.8974
AUDCHF,20050118,182900,0.8975,0.8975,0.8975,0.8975
AUDCHF,20050118,183000,0.8974,0.8974,0.8974,0.8974
AUDCHF,20050118,183100,0.8972,0.8972,0.8970,0.8970
AUDCHF,20050118,183200,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050118,183300,0.8970,0.8971,0.8970,0.8970
AUDCHF,20050118,183400,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050118,183500,0.8971,0.8971,0.8970,0.8970
AUDCHF,20050118,183600,0.8970,0.8970,0.8969,0.8969
AUDCHF,20050118,183700,0.8970,0.8970,0.8968,0.8968
AUDCHF,20050118,183800,0.8968,0.8970,0.8968,0.8970
AUDCHF,20050118,183900,0.8970,0.8970,0.8970,0.8970
AUDCHF,20050118,184000,0.8969,0.8969,0.8967,0.8967
AUDCHF,20050118,184100,0.8967,0.8967,0.8967,0.8967
AUDCHF,20050118,184200,0.8967,0.8967,0.8966,0.8966
AUDCHF,20050118,184300,0.8965,0.8965,0.8964,0.8965
AUDCHF,20050118,184400,0.8965,0.8965,0.8964,0.8964
AUDCHF,20050118,184500,0.8964,0.8964,0.8964,0.8964
AUDCHF,20050118,184600,0.8965,0.8965,0.8965,0.8965
AUDCHF,20050118,184700,0.8965,0.8965,0.8965,0.8965
AUDCHF,20050118,184800,0.8965,0.8968,0.8965,0.8968
AUDCHF,20050118,184900,0.8968,0.8968,0.8967,0.8968
AUDCHF,20050118,185000,0.8968,0.8970,0.8968,0.8970
AUDCHF,20050118,185100,0.8971,0.8971,0.8971,0.8971
AUDCHF,20050118,185200,0.8971,0.8972,0.8971,0.8972
AUDCHF,20050118,185300,0.8972,0.8972,0.8971,0.8972
AUDCHF,20050118,185400,0.8972,0.8972,0.8970,0.8970
AUDCHF,20050118,185500,0.8971,0.8972,0.8971,0.8972
AUDCHF,20050118,185600,0.8972,0.8974,0.8972,0.8974
AUDCHF,20050118,185700,0.8974,0.8974,0.8972,0.8973
AUDCHF,20050118,185800,0.8973,0.8974,0.8973,0.8974
AUDCHF,20050118,185900,0.8973,0.8973,0.8973,0.8973
AUDCHF,20050118,190000,0.8973,0.8973,0.8973,0.8973
AUDCHF,20050118,190100,0.8973,0.8974,0.8973,0.8974
AUDCHF,20050118,190200,0.8974,0.8975,0.8974,0.8974
AUDCHF,20050118,190300,0.8973,0.8973,0.8972,0.8972
AUDCHF,20050118,190400,0.8972,0.8972,0.8972,0.8972
AUDCHF,20050118,190500,0.8972,0.8973,0.8972,0.8973
AUDCHF,20050118,190600,0.8973,0.8974,0.8973,0.8974
AUDCHF,20050118,190700,0.8974,0.8974,0.8972,0.8972
AUDCHF,20050118,190800,0.8972,0.8974,0.8972,0.8974
AUDCHF,20050118,190900,0.8974,0.8974,0.8973,0.8973
AUDCHF,20050118,191000,0.8972,0.8972,0.8972,0.8972
AUDCHF,20050118,191100,0.8972,0.8972,0.8972,0.8972
AUDCHF,20050118,191200,0.8973,0.8974,0.8973,0.8974
AUDCHF,20050118,191300,0.8975,0.8975,0.8974,0.8975
AUDCHF,20050118,191400,0.8976,0.8977,0.8976,0.8977
AUDCHF,20050118,191500,0.8977,0.8978,0.8977,0.8978
AUDCHF,20050118,191600,0.8979,0.8982,0.8979,0.8982
AUDCHF,20050118,191700,0.8981,0.8981,0.8979,0.8980
AUDCHF,20050118,191800,0.8981,0.8981,0.8979,0.8979
AUDCHF,20050118,191900,0.8979,0.8979,0.8979,0.8979
AUDCHF,20050118,192000,0.8979,0.8980,0.8979,0.8980
AUDCHF,20050118,192100,0.8980,0.8981,0.8980,0.8981
AUDCHF,20050118,192200,0.8980,0.8981,0.8980,0.8980
AUDCHF,20050118,192300,0.8979,0.8979,0.8977,0.8977
AUDCHF,20050118,192400,0.8977,0.8977,0.8977,0.8977
AUDCHF,20050118,192500,0.8977,0.8978,0.8977,0.8978
AUDCHF,20050118,192600,0.8978,0.8978,0.8978,0.8978
AUDCHF,20050118,192700,0.8977,0.8977,0.8976,0.8976
AUDCHF,20050118,192800,0.8975,0.8975,0.8975,0.8975
AUDCHF,20050118,192900,0.8975,0.8977,0.8975,0.8977
AUDCHF,20050118,193000,0.8977,0.8977,0.8976,0.8977
AUDCHF,20050118,193100,0.8978,0.8978,0.8978,0.8978
AUDCHF,20050118,193200,0.8978,0.8978,0.8978,0.8978
AUDCHF,20050118,193300,0.8976,0.8976,0.8975,0.8975
AUDCHF,20050118,193400,0.8975,0.8975,0.8975,0.8975
AUDCHF,20050118,193500,0.8976,0.8978,0.8976,0.8978
AUDCHF,20050118,193600,0.8977,0.8977,0.8977,0.8977
AUDCHF,20050118,193700,0.8977,0.8977,0.8975,0.8975
AUDCHF,20050118,193800,0.8975,0.8975,0.8974,0.8975
AUDCHF,20050118,193900,0.8975,0.8975,0.8975,0.8975
AUDCHF,20050118,194000,0.8975,0.8975,0.8974,0.8974
AUDCHF,20050118,194100,0.8974,0.8974,0.8974,0.8974
AUDCHF,20050118,194200,0.8975,0.8976,0.8975,0.8975
AUDCHF,20050118,194300,0.8975,0.8978,0.8975,0.8978
AUDCHF,20050118,194400,0.8979,0.8979,0.8979,0.8979
AUDCHF,20050118,194500,0.8979,0.8979,0.8978,0.8978
AUDCHF,20050118,194600,0.8978,0.8978,0.8977,0.8977
AUDCHF,20050118,194700,0.8977,0.8977,0.8977,0.8977
AUDCHF,20050118,194800,0.8977,0.8977,0.8976,0.8976
AUDCHF,20050118,194900,0.8976,0.8976,0.8975,0.8975
AUDCHF,20050118,195000,0.8975,0.8976,0.8975,0.8976
AUDCHF,20050118,195100,0.8977,0.8978,0.8977,0.8978
AUDCHF,20050118,195200,0.8979,0.8979,0.8979,0.8979
AUDCHF,20050118,195300,0.8979,0.8979,0.8979,0.8979
AUDCHF,20050118,195400,0.8979,0.8979,0.8978,0.8978
AUDCHF,20050118,195500,0.8979,0.8979,0.8978,0.8978
AUDCHF,20050118,195600,0.8978,0.8978,0.8978,0.8978
AUDCHF,20050118,195700,0.8978,0.8978,0.8978,0.8978
AUDCHF,20050118,195800,0.8978,0.8978,0.8975,0.8975
AUDCHF,20050118,195900,0.8977,0.8978,0.8977,0.8978
AUDCHF,20050118,200000,0.8978,0.8978,0.8978,0.8978
AUDCHF,20050118,200100,0.8979,0.8979,0.8978,0.8978
AUDCHF,20050118,200200,0.8978,0.8978,0.8978,0.8978
AUDCHF,20050118,200300,0.8978,0.8979,0.8978,0.8979
AUDCHF,20050118,200400,0.8979,0.8979,0.8978,0.8978
AUDCHF,20050118,200500,0.8978,0.8979,0.8978,0.8979
AUDCHF,20050118,200600,0.8979,0.8981,0.8979,0.8981
AUDCHF,20050118,200700,0.8979,0.8979,0.8978,0.8979
AUDCHF,20050118,200800,0.8979,0.8979,0.8979,0.8979
AUDCHF,20050118,200900,0.8979,0.8979,0.8978,0.8978
AUDCHF,20050118,201000,0.8978,0.8979,0.8978,0.8978
AUDCHF,20050118,201100,0.8977,0.8977,0.8976,0.8976
AUDCHF,20050118,201200,0.8977,0.8978,0.8977,0.8978
AUDCHF,20050118,201300,0.8978,0.8978,0.8977,0.8977
AUDCHF,20050118,201400,0.8976,0.8976,0.8975,0.8975
AUDCHF,20050118,201500,0.8974,0.8974,0.8970,0.8970
AUDCHF,20050118,201600,0.8971,0.8971,0.8970,0.8971
AUDCHF,20050118,201700,0.8972,0.8972,0.8972,0.8972
AUDCHF,20050118,201800,0.8972,0.8972,0.8971,0.8971
AUDCHF,20050118,201900,0.8970,0.8971,0.8970,0.8971
AUDCHF,20050118,202000,0.8972,0.8973,0.8972,0.8973
AUDCHF,20050118,202100,0.8974,0.8974,0.8972,0.8972
AUDCHF,20050118,202200,0.8972,0.8972,0.8972,0.8972
AUDCHF,20050118,202300,0.8972,0.8972,0.8972,0.8972
AUDCHF,20050118,202400,0.8972,0.8972,0.8972,0.8972
AUDCHF,20050118,202500,0.8973,0.8973,0.8971,0.8971
AUDCHF,20050118,202600,0.8971,0.8971,0.8971,0.8971
AUDCHF,20050118,202700,0.8971,0.8972,0.8971,0.8972
AUDCHF,20050118,202800,0.8972,0.8973,0.8972,0.8973
AUDCHF,20050118,202900,0.8973,0.8973,0.8972,0.8972
AUDCHF,20050118,203000,0.8974,0.8974,0.8974,0.8974
AUDCHF,20050118,203100,0.8974,0.8974,0.8972,0.8974
AUDCHF,20050118,203200,0.8974,0.8974,0.8974,0.8974
AUDCHF,20050118,203300,0.8974,0.8975,0.8974,0.8974
AUDCHF,20050118,203400,0.8975,0.8976,0.8975,0.8976
AUDCHF,20050118,203500,0.8977,0.8978,0.8977,0.8977
AUDCHF,20050118,203600,0.8977,0.8977,0.8977,0.8977
AUDCHF,20050118,203700,0.8975,0.8975,0.8975,0.8975
AUDCHF,20050118,203800,0.8977,0.8977,0.8977,0.8977
AUDCHF,20050118,203900,0.8976,0.8976,0.8975,0.8975
AUDCHF,20050118,204000,0.8975,0.8975,0.8975,0.8975
AUDCHF,20050118,204100,0.8975,0.8975,0.8974,0.8974
AUDCHF,20050118,204200,0.8975,0.8975,0.8975,0.8975
AUDCHF,20050118,204300,0.8976,0.8977,0.8976,0.8977
AUDCHF,20050118,204400,0.8976,0.8977,0.8975,0.8977
AUDCHF,20050118,204500,0.8977,0.8977,0.8976,0.8976
AUDCHF,20050118,204600,0.8976,0.8976,0.8974,0.8974
AUDCHF,20050118,204700,0.8973,0.8973,0.8971,0.8971
AUDCHF,20050118,204800,0.8971,0.8973,0.8971,0.8972
AUDCHF,20050118,204900,0.8972,0.8974,0.8972,0.8974
AUDCHF,20050118,205000,0.8974,0.8974,0.8973,0.8973
AUDCHF,20050118,205100,0.8972,0.8972,0.8972,0.8972
AUDCHF,20050118,205200,0.8972,0.8972,0.8972,0.8972
AUDCHF,20050118,205300,0.8972,0.8973,0.8972,0.8972
AUDCHF,20050118,205400,0.8971,0.8971,0.8970,0.8970
AUDCHF,20050118,205500,0.8969,0.8969,0.8969,0.8969
AUDCHF,20050118,205600,0.8968,0.8968,0.8965,0.8965
AUDCHF,20050118,205700,0.8965,0.8965,0.8964,0.8964
AUDCHF,20050118,205800,0.8965,0.8965,0.8963,0.8963
AUDCHF,20050118,205900,0.8962,0.8962,0.8961,0.8961
AUDCHF,20050118,210000,0.8960,0.8960,0.8959,0.8959
AUDCHF,20050118,210100,0.8957,0.8958,0.8957,0.8958
AUDCHF,20050118,210200,0.8959,0.8961,0.8959,0.8961
AUDCHF,20050118,210300,0.8960,0.8961,0.8960,0.8960
AUDCHF,20050118,210400,0.8960,0.8961,0.8960,0.8961
AUDCHF,20050118,210500,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050118,210600,0.8961,0.8961,0.8960,0.8960
AUDCHF,20050118,210700,0.8960,0.8961,0.8960,0.8961
AUDCHF,20050118,210800,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050118,210900,0.8961,0.8961,0.8960,0.8960
AUDCHF,20050118,211000,0.8960,0.8961,0.8960,0.8961
AUDCHF,20050118,211100,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050118,211200,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050118,211300,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050118,211400,0.8961,0.8963,0.8961,0.8963
AUDCHF,20050118,211500,0.8962,0.8962,0.8961,0.8961
AUDCHF,20050118,211600,0.8961,0.8961,0.8961,0.8961
AUDCHF,20050118,211700,0.8961,0.8961,0.8960,0.8960
AUDCHF,20050118,211800,0.8959,0.8961,0.8959,0.8961
AUDCHF,20050118,211900,0.8961,0.8961,0.8959,0.8959
AUDCHF,20050118,212000,0.8959,0.8959,0.8959,0.8959
AUDCHF,20050118,212100,0.8959,0.8960,0.8959,0.8960
AUDCHF,20050118,212200,0.8960,0.8960,0.8960,0.8960
AUDCHF,20050118,212300,0.8960,0.8960,0.8959,0.8959
AUDCHF,20050118,212400,0.8958,0.8958,0.8957,0.8957
AUDCHF,20050118,212500,0.8957,0.8957,0.8957,0.8957
AUDCHF,20050118,212600,0.8956,0.8956,0.8953,0.8953
AUDCHF,20050118,212700,0.8953,0.8954,0.8953,0.8954
AUDCHF,20050118,212800,0.8954,0.8955,0.8954,0.8955
AUDCHF,20050118,212900,0.8955,0.8956,0.8955,0.8956
AUDCHF,20050118,213000,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050118,213100,0.8956,0.8957,0.8956,0.8957
AUDCHF,20050118,213200,0.8957,0.8958,0.8957,0.8958
AUDCHF,20050118,213300,0.8958,0.8958,0.8957,0.8957
AUDCHF,20050118,213400,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050118,213500,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050118,213600,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050118,213700,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050118,213800,0.8956,0.8957,0.8956,0.8957
AUDCHF,20050118,213900,0.8958,0.8958,0.8957,0.8957
AUDCHF,20050118,214000,0.8957,0.8957,0.8957,0.8957
AUDCHF,20050118,214100,0.8957,0.8959,0.8957,0.8959
AUDCHF,20050118,214200,0.8959,0.8959,0.8959,0.8959
AUDCHF,20050118,214300,0.8959,0.8959,0.8959,0.8959
AUDCHF,20050118,214400,0.8959,0.8959,0.8959,0.8959
AUDCHF,20050118,214500,0.8959,0.8959,0.8957,0.8957
AUDCHF,20050118,214600,0.8957,0.8957,0.8957,0.8957
AUDCHF,20050118,214700,0.8957,0.8957,0.8956,0.8956
AUDCHF,20050118,214800,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050118,214900,0.8956,0.8957,0.8956,0.8957
AUDCHF,20050118,215000,0.8957,0.8958,0.8957,0.8958
AUDCHF,20050118,215100,0.8958,0.8958,0.8958,0.8958
AUDCHF,20050118,215200,0.8958,0.8958,0.8957,0.8957
AUDCHF,20050118,215300,0.8957,0.8957,0.8957,0.8957
AUDCHF,20050118,215400,0.8957,0.8957,0.8957,0.8957
AUDCHF,20050118,215500,0.8957,0.8957,0.8957,0.8957
AUDCHF,20050118,215600,0.8957,0.8957,0.8956,0.8956
AUDCHF,20050118,215700,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050118,215800,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050118,215900,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050118,220000,0.8956,0.8956,0.8954,0.8954
AUDCHF,20050118,220100,0.8954,0.8954,0.8953,0.8954
AUDCHF,20050118,220200,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050118,220300,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050118,220400,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050118,220500,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050118,220600,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050118,220700,0.8953,0.8953,0.8952,0.8952
AUDCHF,20050118,220800,0.8950,0.8950,0.8950,0.8950
AUDCHF,20050118,220900,0.8950,0.8951,0.8950,0.8951
AUDCHF,20050118,221000,0.8952,0.8952,0.8952,0.8952
AUDCHF,20050118,221100,0.8952,0.8952,0.8951,0.8951
AUDCHF,20050118,221200,0.8951,0.8951,0.8950,0.8950
AUDCHF,20050118,221300,0.8950,0.8951,0.8950,0.8951
AUDCHF,20050118,221400,0.8951,0.8952,0.8951,0.8952
AUDCHF,20050118,221500,0.8952,0.8953,0.8952,0.8953
AUDCHF,20050118,221600,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050118,221700,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050118,221800,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050118,221900,0.8953,0.8953,0.8952,0.8952
AUDCHF,20050118,222000,0.8952,0.8952,0.8952,0.8952
AUDCHF,20050118,222100,0.8953,0.8953,0.8953,0.8953
AUDCHF,20050118,222200,0.8953,0.8954,0.8953,0.8954
AUDCHF,20050118,222300,0.8954,0.8956,0.8954,0.8956
AUDCHF,20050118,222400,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050118,222500,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050118,222600,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050118,222700,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050118,222800,0.8957,0.8957,0.8956,0.8956
AUDCHF,20050118,222900,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050118,223000,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050118,223100,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050118,223200,0.8956,0.8956,0.8955,0.8955
AUDCHF,20050118,223300,0.8955,0.8955,0.8955,0.8955
AUDCHF,20050118,223400,0.8955,0.8955,0.8955,0.8955
AUDCHF,20050118,223500,0.8955,0.8955,0.8955,0.8955
AUDCHF,20050118,223600,0.8954,0.8954,0.8954,0.8954
AUDCHF,20050118,223700,0.8954,0.8954,0.8954,0.8954
AUDCHF,20050118,223800,0.8954,0.8955,0.8954,0.8955
AUDCHF,20050118,223900,0.8956,0.8956,0.8956,0.8956
AUDCHF,20050118,224000,0.8956,0.8956,0.8955,0.8955
AUDCHF,20050118,224100,0.8955,0.8955,0.8954,0.8954
AUDCHF,20050118,224200,0.8954,0.8954,0.8954,0.8954
AUDCHF,20050118,224300,0.8954,0.8955,0.8954,0.8955
AUDCHF,20050118,224400,0.8955,0.8955,0.8955,0.8955
AUDCHF,20050118,224500,0.8954,0.8954,0.8954,0.8954
AUDCHF,20050118,224600,0.8954,0.8958,0.8954,0.8958
AUDCHF,20050118,224700,0.8959,0.8959,0.8956,0.8956
AUDCHF,20050118,224800,0.8954,0.8954,0.8953,0.8953
AUDCHF,20050118,224900,0.8954,0.8954,0.8953,0.8953
AUDCHF,20050118,225000,0.8952,0.8952,0.8952,0.8952
AUDCHF,20050118,225100,0.8952,0.8953,0.8952,0.8952
AUDCHF,20050118,225200,0.8952,0.8952,0.8949,0.8949
AUDCHF,20050118,225300,0.8949,0.8949,0.8949,0.8949
AUDCHF,20050118,225400,0.8950,0.8950,0.8950,0.8950
AUDCHF,20050118,225500,0.8949,0.8949,0.8949,0.8949
AUDCHF,20050118,225600,0.8949,0.8949,0.8948,0.8948
AUDCHF,20050118,225700,0.8948,0.8948,0.8948,0.8948
AUDCHF,20050118,225800,0.8948,0.8949,0.8948,0.8949
AUDCHF,20050118,225900,0.8949,0.8950,0.8949,0.8950
AUDCHF,20050118,230000,0.8951,0.8952,0.8951,0.8952
AUDCHF,20050118,230100,0.8952,0.8953,0.8951,0.8951
AUDCHF,20050118,230200,0.8950,0.8950,0.8948,0.8948
AUDCHF,20050118,230300,0.8947,0.8947,0.8946,0.8946
AUDCHF,20050118,230400,0.8946,0.8947,0.8946,0.8947
AUDCHF,20050118,230500,0.8949,0.8950,0.8949,0.8950
AUDCHF,20050118,230600,0.8950,0.8950,0.8949,0.8949
AUDCHF,20050118,230700,0.8949,0.8949,0.8949,0.8949
AUDCHF,20050118,230800,0.8949,0.8949,0.8949,0.8949
AUDCHF,20050118,230900,0.8949,0.8949,0.8949,0.8949
AUDCHF,20050118,231000,0.8949,0.8949,0.8949,0.8949
AUDCHF,20050118,231100,0.8949,0.8950,0.8949,0.8950
AUDCHF,20050118,231200,0.8950,0.8950,0.8949,0.8949
AUDCHF,20050118,231300,0.8949,0.8949,0.8949,0.8949
AUDCHF,20050118,231400,0.8949,0.8949,0.8949,0.8949
AUDCHF,20050118,231500,0.8948,0.8948,0.8948,0.8948
AUDCHF,20050118,231600,0.8947,0.8949,0.8947,0.8949
AUDCHF,20050118,231700,0.8949,0.8949,0.8949,0.8949
AUDCHF,20050118,231800,0.8949,0.8949,0.8947,0.8947
AUDCHF,20050118,231900,0.8946,0.8946,0.8945,0.8945
AUDCHF,20050118,232000,0.8945,0.8945,0.8944,0.8945
AUDCHF,20050118,232100,0.8945,0.8945,0.8945,0.8945
AUDCHF,20050118,232200,0.8945,0.8945,0.8945,0.8945
AUDCHF,20050118,232300,0.8945,0.8945,0.8944,0.8945
AUDCHF,20050118,232400,0.8945,0.8946,0.8945,0.8946
AUDCHF,20050118,232500,0.8947,0.8947,0.8947,0.8947
AUDCHF,20050118,232600,0.8947,0.8948,0.8947,0.8947
AUDCHF,20050118,232700,0.8947,0.8947,0.8946,0.8946
AUDCHF,20050118,232800,0.8946,0.8946,0.8945,0.8945
AUDCHF,20050118,232900,0.8945,0.8945,0.8945,0.8945
AUDCHF,20050118,233000,0.8945,0.8945,0.8940,0.8940
AUDCHF,20050118,233100,0.8939,0.8939,0.8938,0.8938
AUDCHF,20050118,233200,0.8938,0.8939,0.8938,0.8939
AUDCHF,20050118,233300,0.8939,0.8939,0.8939,0.8939
AUDCHF,20050118,233400,0.8939,0.8940,0.8939,0.8940
AUDCHF,20050118,233500,0.8941,0.8941,0.8941,0.8941
AUDCHF,20050118,233600,0.8941,0.8941,0.8938,0.8938
AUDCHF,20050118,233700,0.8938,0.8939,0.8938,0.8939
AUDCHF,20050118,233800,0.8939,0.8939,0.8939,0.8939
AUDCHF,20050118,233900,0.8939,0.8941,0.8939,0.8940
AUDCHF,20050118,234000,0.8940,0.8940,0.8939,0.8939
AUDCHF,20050118,234100,0.8939,0.8939,0.8939,0.8939
AUDCHF,20050118,234200,0.8939,0.8939,0.8939,0.8939
AUDCHF,20050118,234300,0.8939,0.8939,0.8939,0.8939
AUDCHF,20050118,234400,0.8939,0.8939,0.8939,0.8939
AUDCHF,20050118,234500,0.8940,0.8941,0.8940,0.8941
AUDCHF,20050118,234600,0.8942,0.8942,0.8942,0.8942
AUDCHF,20050118,234700,0.8942,0.8942,0.8942,0.8942
AUDCHF,20050118,234800,0.8943,0.8945,0.8943,0.8945
AUDCHF,20050118,234900,0.8945,0.8945,0.8943,0.8943
AUDCHF,20050118,235000,0.8944,0.8945,0.8944,0.8945
AUDCHF,20050118,235100,0.8945,0.8945,0.8944,0.8944
AUDCHF,20050118,235200,0.8944,0.8944,0.8942,0.8943
AUDCHF,20050118,235300,0.8943,0.8944,0.8943,0.8944
AUDCHF,20050118,235400,0.8944,0.8945,0.8944,0.8945
AUDCHF,20050118,235500,0.8945,0.8945,0.8945,0.8945
AUDCHF,20050118,235600,0.8945,0.8945,0.8945,0.8945
AUDCHF,20050118,235700,0.8945,0.8945,0.8944,0.8944
AUDCHF,20050118,235800,0.8943,0.8943,0.8942,0.8942
AUDCHF,20050118,235900,0.8942,0.8942,0.8942,0.8942
AUDCHF,20050119,000000,0.8942,0.8942,0.8942,0.8942
AUDCAD,20050118,000100,0.9201,0.9201,0.9198,0.9198
AUDCAD,20050118,000200,0.9196,0.9196,0.9196,0.9196
AUDCAD,20050118,000300,0.9196,0.9196,0.9195,0.9195
AUDCAD,20050118,000400,0.9196,0.9196,0.9195,0.9195
AUDCAD,20050118,000500,0.9196,0.9197,0.9196,0.9197
AUDCAD,20050118,000600,0.9197,0.9198,0.9197,0.9198
AUDCAD,20050118,000700,0.9199,0.9200,0.9199,0.9200
AUDCAD,20050118,000800,0.9200,0.9201,0.9200,0.9201
AUDCAD,20050118,000900,0.9202,0.9202,0.9202,0.9202
AUDCAD,20050118,001000,0.9201,0.9201,0.9200,0.9200
AUDCAD,20050118,001100,0.9199,0.9199,0.9197,0.9198
AUDCAD,20050118,001200,0.9198,0.9198,0.9198,0.9198
AUDCAD,20050118,001300,0.9198,0.9198,0.9196,0.9196
AUDCAD,20050118,001400,0.9195,0.9195,0.9194,0.9194
AUDCAD,20050118,001500,0.9195,0.9196,0.9194,0.9194
AUDCAD,20050118,001600,0.9193,0.9193,0.9192,0.9193
AUDCAD,20050118,001700,0.9192,0.9192,0.9192,0.9192
AUDCAD,20050118,001800,0.9192,0.9196,0.9192,0.9196
AUDCAD,20050118,001900,0.9197,0.9197,0.9196,0.9196
AUDCAD,20050118,002000,0.9197,0.9197,0.9195,0.9195
AUDCAD,20050118,002100,0.9195,0.9197,0.9195,0.9197
AUDCAD,20050118,002200,0.9198,0.9199,0.9198,0.9198
AUDCAD,20050118,002300,0.9197,0.9198,0.9197,0.9198
AUDCAD,20050118,002400,0.9197,0.9197,0.9196,0.9196
AUDCAD,20050118,002500,0.9197,0.9197,0.9197,0.9197
AUDCAD,20050118,002600,0.9196,0.9197,0.9196,0.9197
AUDCAD,20050118,002700,0.9197,0.9199,0.9197,0.9199
AUDCAD,20050118,002800,0.9200,0.9200,0.9200,0.9200
AUDCAD,20050118,002900,0.9200,0.9201,0.9200,0.9201
AUDCAD,20050118,003000,0.9201,0.9206,0.9201,0.9206
AUDCAD,20050118,003100,0.9207,0.9207,0.9207,0.9207
AUDCAD,20050118,003200,0.9207,0.9209,0.9207,0.9209
AUDCAD,20050118,003300,0.9210,0.9212,0.9210,0.9212
AUDCAD,20050118,003400,0.9213,0.9214,0.9213,0.9214
AUDCAD,20050118,003500,0.9215,0.9215,0.9214,0.9214
AUDCAD,20050118,003600,0.9214,0.9215,0.9214,0.9215
AUDCAD,20050118,003700,0.9216,0.9217,0.9216,0.9217
AUDCAD,20050118,003800,0.9217,0.9217,0.9215,0.9215
AUDCAD,20050118,003900,0.9215,0.9215,0.9214,0.9214
AUDCAD,20050118,004000,0.9214,0.9214,0.9212,0.9213
AUDCAD,20050118,004100,0.9213,0.9214,0.9213,0.9214
AUDCAD,20050118,004200,0.9214,0.9214,0.9212,0.9212
AUDCAD,20050118,004300,0.9212,0.9212,0.9211,0.9211
AUDCAD,20050118,004400,0.9211,0.9213,0.9211,0.9213
AUDCAD,20050118,004500,0.9213,0.9213,0.9213,0.9213
AUDCAD,20050118,004600,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050118,004700,0.9212,0.9212,0.9211,0.9211
AUDCAD,20050118,004800,0.9211,0.9212,0.9211,0.9212
AUDCAD,20050118,004900,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050118,005000,0.9212,0.9213,0.9212,0.9212
AUDCAD,20050118,005100,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050118,005200,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050118,005300,0.9211,0.9211,0.9208,0.9208
AUDCAD,20050118,005400,0.9208,0.9208,0.9208,0.9208
AUDCAD,20050118,005500,0.9208,0.9208,0.9207,0.9207
AUDCAD,20050118,005600,0.9206,0.9206,0.9205,0.9205
AUDCAD,20050118,005700,0.9205,0.9205,0.9204,0.9204
AUDCAD,20050118,005800,0.9204,0.9204,0.9204,0.9204
AUDCAD,20050118,005900,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050118,010000,0.9205,0.9206,0.9205,0.9206
AUDCAD,20050118,010100,0.9206,0.9207,0.9206,0.9207
AUDCAD,20050118,010200,0.9206,0.9206,0.9206,0.9206
AUDCAD,20050118,010300,0.9206,0.9207,0.9206,0.9206
AUDCAD,20050118,010400,0.9207,0.9207,0.9207,0.9207
AUDCAD,20050118,010500,0.9207,0.9207,0.9207,0.9207
AUDCAD,20050118,010600,0.9206,0.9206,0.9205,0.9205
AUDCAD,20050118,010700,0.9205,0.9205,0.9199,0.9199
AUDCAD,20050118,010800,0.9198,0.9198,0.9197,0.9197
AUDCAD,20050118,010900,0.9197,0.9197,0.9196,0.9197
AUDCAD,20050118,011000,0.9198,0.9198,0.9198,0.9198
AUDCAD,20050118,011100,0.9199,0.9200,0.9199,0.9200
AUDCAD,20050118,011200,0.9201,0.9201,0.9201,0.9201
AUDCAD,20050118,011300,0.9201,0.9201,0.9200,0.9200
AUDCAD,20050118,011400,0.9199,0.9199,0.9198,0.9198
AUDCAD,20050118,011500,0.9198,0.9198,0.9198,0.9198
AUDCAD,20050118,011600,0.9197,0.9197,0.9197,0.9197
AUDCAD,20050118,011700,0.9198,0.9198,0.9198,0.9198
AUDCAD,20050118,011800,0.9198,0.9200,0.9198,0.9200
AUDCAD,20050118,011900,0.9200,0.9200,0.9200,0.9200
AUDCAD,20050118,012000,0.9200,0.9200,0.9200,0.9200
AUDCAD,20050118,012100,0.9200,0.9200,0.9200,0.9200
AUDCAD,20050118,012200,0.9200,0.9200,0.9200,0.9200
AUDCAD,20050118,012300,0.9200,0.9200,0.9200,0.9200
AUDCAD,20050118,012400,0.9200,0.9201,0.9200,0.9201
AUDCAD,20050118,012500,0.9202,0.9204,0.9202,0.9204
AUDCAD,20050118,012600,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050118,012700,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050118,012800,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050118,012900,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050118,013000,0.9204,0.9204,0.9203,0.9203
AUDCAD,20050118,013100,0.9202,0.9204,0.9202,0.9204
AUDCAD,20050118,013200,0.9204,0.9205,0.9203,0.9203
AUDCAD,20050118,013300,0.9202,0.9204,0.9202,0.9204
AUDCAD,20050118,013400,0.9204,0.9205,0.9204,0.9205
AUDCAD,20050118,013500,0.9205,0.9205,0.9204,0.9204
AUDCAD,20050118,013600,0.9204,0.9204,0.9201,0.9201
AUDCAD,20050118,013700,0.9201,0.9202,0.9197,0.9197
AUDCAD,20050118,013800,0.9196,0.9196,0.9194,0.9194
AUDCAD,20050118,013900,0.9195,0.9195,0.9192,0.9192
AUDCAD,20050118,014000,0.9191,0.9193,0.9191,0.9193
AUDCAD,20050118,014100,0.9194,0.9196,0.9194,0.9196
AUDCAD,20050118,014200,0.9196,0.9198,0.9196,0.9198
AUDCAD,20050118,014300,0.9198,0.9199,0.9198,0.9198
AUDCAD,20050118,014400,0.9197,0.9197,0.9197,0.9197
AUDCAD,20050118,014500,0.9197,0.9197,0.9196,0.9196
AUDCAD,20050118,014600,0.9194,0.9194,0.9194,0.9194
AUDCAD,20050118,014700,0.9194,0.9194,0.9194,0.9194
AUDCAD,20050118,014800,0.9194,0.9194,0.9194,0.9194
AUDCAD,20050118,014900,0.9194,0.9194,0.9194,0.9194
AUDCAD,20050118,015000,0.9194,0.9194,0.9194,0.9194
AUDCAD,20050118,015100,0.9194,0.9196,0.9194,0.9196
AUDCAD,20050118,015200,0.9197,0.9198,0.9197,0.9198
AUDCAD,20050118,015300,0.9198,0.9198,0.9198,0.9198
AUDCAD,20050118,015400,0.9198,0.9198,0.9197,0.9198
AUDCAD,20050118,015500,0.9198,0.9198,0.9198,0.9198
AUDCAD,20050118,015600,0.9198,0.9199,0.9198,0.9199
AUDCAD,20050118,015700,0.9199,0.9200,0.9198,0.9198
AUDCAD,20050118,015800,0.9198,0.9198,0.9197,0.9197
AUDCAD,20050118,015900,0.9195,0.9195,0.9184,0.9184
AUDCAD,20050118,020000,0.9184,0.9184,0.9182,0.9182
AUDCAD,20050118,020100,0.9183,0.9189,0.9183,0.9189
AUDCAD,20050118,020200,0.9190,0.9194,0.9190,0.9194
AUDCAD,20050118,020300,0.9195,0.9195,0.9194,0.9194
AUDCAD,20050118,020400,0.9193,0.9194,0.9193,0.9194
AUDCAD,20050118,020500,0.9194,0.9194,0.9194,0.9194
AUDCAD,20050118,020600,0.9194,0.9194,0.9194,0.9194
AUDCAD,20050118,020700,0.9194,0.9195,0.9194,0.9195
AUDCAD,20050118,020800,0.9194,0.9194,0.9193,0.9194
AUDCAD,20050118,020900,0.9196,0.9196,0.9195,0.9195
AUDCAD,20050118,021000,0.9194,0.9194,0.9193,0.9194
AUDCAD,20050118,021100,0.9195,0.9196,0.9195,0.9196
AUDCAD,20050118,021200,0.9194,0.9194,0.9194,0.9194
AUDCAD,20050118,021300,0.9194,0.9194,0.9191,0.9191
AUDCAD,20050118,021400,0.9191,0.9191,0.9189,0.9189
AUDCAD,20050118,021500,0.9189,0.9189,0.9189,0.9189
AUDCAD,20050118,021600,0.9190,0.9191,0.9190,0.9191
AUDCAD,20050118,021700,0.9190,0.9190,0.9188,0.9188
AUDCAD,20050118,021800,0.9187,0.9187,0.9187,0.9187
AUDCAD,20050118,021900,0.9187,0.9187,0.9186,0.9187
AUDCAD,20050118,022000,0.9187,0.9187,0.9186,0.9186
AUDCAD,20050118,022100,0.9186,0.9186,0.9186,0.9186
AUDCAD,20050118,022200,0.9185,0.9186,0.9185,0.9186
AUDCAD,20050118,022300,0.9187,0.9187,0.9183,0.9184
AUDCAD,20050118,022400,0.9185,0.9186,0.9183,0.9183
AUDCAD,20050118,022500,0.9183,0.9188,0.9183,0.9188
AUDCAD,20050118,022600,0.9187,0.9187,0.9186,0.9186
AUDCAD,20050118,022700,0.9187,0.9187,0.9185,0.9185
AUDCAD,20050118,022800,0.9185,0.9186,0.9184,0.9186
AUDCAD,20050118,022900,0.9187,0.9192,0.9187,0.9192
AUDCAD,20050118,023000,0.9193,0.9194,0.9193,0.9194
AUDCAD,20050118,023100,0.9194,0.9194,0.9194,0.9194
AUDCAD,20050118,023200,0.9194,0.9196,0.9194,0.9195
AUDCAD,20050118,023300,0.9195,0.9195,0.9192,0.9192
AUDCAD,20050118,023400,0.9191,0.9191,0.9191,0.9191
AUDCAD,20050118,023500,0.9191,0.9191,0.9191,0.9191
AUDCAD,20050118,023600,0.9191,0.9191,0.9191,0.9191
AUDCAD,20050118,023700,0.9191,0.9192,0.9191,0.9192
AUDCAD,20050118,023800,0.9193,0.9193,0.9191,0.9191
AUDCAD,20050118,023900,0.9191,0.9191,0.9191,0.9191
AUDCAD,20050118,024000,0.9190,0.9190,0.9189,0.9189
AUDCAD,20050118,024100,0.9189,0.9189,0.9187,0.9187
AUDCAD,20050118,024200,0.9186,0.9186,0.9184,0.9184
AUDCAD,20050118,024300,0.9183,0.9183,0.9180,0.9180
AUDCAD,20050118,024400,0.9181,0.9182,0.9181,0.9182
AUDCAD,20050118,024500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20050118,024600,0.9184,0.9185,0.9183,0.9183
AUDCAD,20050118,024700,0.9183,0.9183,0.9182,0.9183
AUDCAD,20050118,024800,0.9183,0.9184,0.9183,0.9184
AUDCAD,20050118,024900,0.9184,0.9184,0.9184,0.9184
AUDCAD,20050118,025000,0.9184,0.9184,0.9184,0.9184
AUDCAD,20050118,025100,0.9184,0.9184,0.9183,0.9183
AUDCAD,20050118,025200,0.9183,0.9183,0.9183,0.9183
AUDCAD,20050118,025300,0.9183,0.9184,0.9183,0.9184
AUDCAD,20050118,025400,0.9183,0.9183,0.9183,0.9183
AUDCAD,20050118,025500,0.9183,0.9183,0.9183,0.9183
AUDCAD,20050118,025600,0.9183,0.9183,0.9182,0.9182
AUDCAD,20050118,025700,0.9182,0.9182,0.9179,0.9179
AUDCAD,20050118,025800,0.9178,0.9178,0.9174,0.9175
AUDCAD,20050118,025900,0.9176,0.9179,0.9176,0.9179
AUDCAD,20050118,030000,0.9179,0.9179,0.9179,0.9179
AUDCAD,20050118,030100,0.9179,0.9179,0.9178,0.9178
AUDCAD,20050118,030200,0.9178,0.9178,0.9178,0.9178
AUDCAD,20050118,030300,0.9179,0.9180,0.9179,0.9180
AUDCAD,20050118,030400,0.9181,0.9183,0.9181,0.9183
AUDCAD,20050118,030500,0.9183,0.9188,0.9183,0.9188
AUDCAD,20050118,030600,0.9189,0.9190,0.9189,0.9189
AUDCAD,20050118,030700,0.9189,0.9190,0.9189,0.9189
AUDCAD,20050118,030800,0.9189,0.9190,0.9189,0.9190
AUDCAD,20050118,030900,0.9190,0.9190,0.9188,0.9189
AUDCAD,20050118,031000,0.9187,0.9187,0.9186,0.9186
AUDCAD,20050118,031100,0.9187,0.9187,0.9187,0.9187
AUDCAD,20050118,031200,0.9187,0.9189,0.9187,0.9189
AUDCAD,20050118,031300,0.9189,0.9190,0.9189,0.9190
AUDCAD,20050118,031400,0.9190,0.9193,0.9190,0.9192
AUDCAD,20050118,031500,0.9191,0.9191,0.9189,0.9189
AUDCAD,20050118,031600,0.9189,0.9191,0.9189,0.9191
AUDCAD,20050118,031700,0.9192,0.9197,0.9192,0.9197
AUDCAD,20050118,031800,0.9196,0.9196,0.9195,0.9195
AUDCAD,20050118,031900,0.9194,0.9194,0.9193,0.9193
AUDCAD,20050118,032000,0.9193,0.9194,0.9193,0.9194
AUDCAD,20050118,032100,0.9194,0.9195,0.9193,0.9195
AUDCAD,20050118,032200,0.9196,0.9201,0.9196,0.9201
AUDCAD,20050118,032300,0.9202,0.9207,0.9202,0.9206
AUDCAD,20050118,032400,0.9205,0.9205,0.9204,0.9204
AUDCAD,20050118,032500,0.9204,0.9204,0.9203,0.9203
AUDCAD,20050118,032600,0.9203,0.9203,0.9200,0.9200
AUDCAD,20050118,032700,0.9201,0.9202,0.9201,0.9202
AUDCAD,20050118,032800,0.9204,0.9204,0.9203,0.9203
AUDCAD,20050118,032900,0.9201,0.9201,0.9200,0.9200
AUDCAD,20050118,033000,0.9200,0.9200,0.9198,0.9199
AUDCAD,20050118,033100,0.9200,0.9201,0.9200,0.9201
AUDCAD,20050118,033200,0.9200,0.9200,0.9197,0.9197
AUDCAD,20050118,033300,0.9198,0.9198,0.9197,0.9198
AUDCAD,20050118,033400,0.9199,0.9202,0.9199,0.9202
AUDCAD,20050118,033500,0.9201,0.9201,0.9200,0.9201
AUDCAD,20050118,033600,0.9200,0.9200,0.9194,0.9194
AUDCAD,20050118,033700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20050118,033800,0.9193,0.9193,0.9191,0.9191
AUDCAD,20050118,033900,0.9191,0.9191,0.9191,0.9191
AUDCAD,20050118,034000,0.9191,0.9194,0.9191,0.9194
AUDCAD,20050118,034100,0.9195,0.9195,0.9191,0.9191
AUDCAD,20050118,034200,0.9190,0.9192,0.9189,0.9192
AUDCAD,20050118,034300,0.9192,0.9192,0.9191,0.9191
AUDCAD,20050118,034400,0.9191,0.9191,0.9191,0.9191
AUDCAD,20050118,034500,0.9192,0.9193,0.9192,0.9192
AUDCAD,20050118,034600,0.9191,0.9191,0.9191,0.9191
AUDCAD,20050118,034700,0.9191,0.9191,0.9191,0.9191
AUDCAD,20050118,034800,0.9191,0.9191,0.9187,0.9189
AUDCAD,20050118,034900,0.9189,0.9193,0.9189,0.9193
AUDCAD,20050118,035000,0.9193,0.9193,0.9193,0.9193
AUDCAD,20050118,035100,0.9193,0.9193,0.9193,0.9193
AUDCAD,20050118,035200,0.9193,0.9194,0.9193,0.9194
AUDCAD,20050118,035300,0.9194,0.9197,0.9194,0.9197
AUDCAD,20050118,035400,0.9197,0.9197,0.9197,0.9197
AUDCAD,20050118,035500,0.9198,0.9198,0.9198,0.9198
AUDCAD,20050118,035600,0.9197,0.9197,0.9192,0.9192
AUDCAD,20050118,035700,0.9191,0.9191,0.9189,0.9190
AUDCAD,20050118,035800,0.9191,0.9191,0.9190,0.9190
AUDCAD,20050118,035900,0.9190,0.9190,0.9190,0.9190
AUDCAD,20050118,040000,0.9190,0.9190,0.9190,0.9190
AUDCAD,20050118,040100,0.9190,0.9191,0.9190,0.9191
AUDCAD,20050118,040200,0.9191,0.9191,0.9191,0.9191
AUDCAD,20050118,040300,0.9191,0.9192,0.9191,0.9192
AUDCAD,20050118,040400,0.9192,0.9194,0.9192,0.9194
AUDCAD,20050118,040500,0.9195,0.9195,0.9195,0.9195
AUDCAD,20050118,040600,0.9196,0.9196,0.9196,0.9196
AUDCAD,20050118,040700,0.9196,0.9196,0.9194,0.9194
AUDCAD,20050118,040800,0.9194,0.9194,0.9194,0.9194
AUDCAD,20050118,040900,0.9194,0.9194,0.9194,0.9194
AUDCAD,20050118,041000,0.9193,0.9193,0.9192,0.9192
AUDCAD,20050118,041100,0.9192,0.9192,0.9192,0.9192
AUDCAD,20050118,041200,0.9192,0.9193,0.9192,0.9193
AUDCAD,20050118,041300,0.9193,0.9194,0.9193,0.9194
AUDCAD,20050118,041400,0.9194,0.9194,0.9193,0.9193
AUDCAD,20050118,041500,0.9193,0.9193,0.9193,0.9193
AUDCAD,20050118,041600,0.9193,0.9193,0.9193,0.9193
AUDCAD,20050118,041700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20050118,041800,0.9193,0.9193,0.9193,0.9193
AUDCAD,20050118,041900,0.9193,0.9193,0.9192,0.9192
AUDCAD,20050118,042000,0.9192,0.9192,0.9192,0.9192
AUDCAD,20050118,042100,0.9192,0.9193,0.9192,0.9193
AUDCAD,20050118,042200,0.9192,0.9192,0.9190,0.9190
AUDCAD,20050118,042300,0.9190,0.9191,0.9190,0.9191
AUDCAD,20050118,042400,0.9190,0.9191,0.9190,0.9191
AUDCAD,20050118,042500,0.9191,0.9192,0.9191,0.9192
AUDCAD,20050118,042600,0.9192,0.9193,0.9192,0.9193
AUDCAD,20050118,042700,0.9192,0.9192,0.9192,0.9192
AUDCAD,20050118,042800,0.9193,0.9195,0.9193,0.9195
AUDCAD,20050118,042900,0.9196,0.9196,0.9195,0.9195
AUDCAD,20050118,043000,0.9195,0.9196,0.9194,0.9194
AUDCAD,20050118,043100,0.9193,0.9193,0.9190,0.9190
AUDCAD,20050118,043200,0.9189,0.9189,0.9187,0.9189
AUDCAD,20050118,043300,0.9188,0.9189,0.9188,0.9188
AUDCAD,20050118,043400,0.9187,0.9187,0.9186,0.9186
AUDCAD,20050118,043500,0.9185,0.9185,0.9183,0.9183
AUDCAD,20050118,043600,0.9183,0.9185,0.9183,0.9185
AUDCAD,20050118,043700,0.9186,0.9187,0.9186,0.9187
AUDCAD,20050118,043800,0.9187,0.9187,0.9187,0.9187
AUDCAD,20050118,043900,0.9186,0.9188,0.9186,0.9188
AUDCAD,20050118,044000,0.9189,0.9190,0.9189,0.9190
AUDCAD,20050118,044100,0.9191,0.9193,0.9190,0.9190
AUDCAD,20050118,044200,0.9190,0.9192,0.9190,0.9192
AUDCAD,20050118,044300,0.9192,0.9192,0.9190,0.9190
AUDCAD,20050118,044400,0.9191,0.9191,0.9191,0.9191
AUDCAD,20050118,044500,0.9191,0.9191,0.9189,0.9189
AUDCAD,20050118,044600,0.9189,0.9189,0.9189,0.9189
AUDCAD,20050118,044700,0.9189,0.9189,0.9186,0.9186
AUDCAD,20050118,044800,0.9186,0.9187,0.9186,0.9187
AUDCAD,20050118,044900,0.9188,0.9189,0.9188,0.9189
AUDCAD,20050118,045000,0.9190,0.9190,0.9188,0.9188
AUDCAD,20050118,045100,0.9189,0.9190,0.9189,0.9190
AUDCAD,20050118,045200,0.9191,0.9191,0.9189,0.9189
AUDCAD,20050118,045300,0.9189,0.9189,0.9189,0.9189
AUDCAD,20050118,045400,0.9189,0.9189,0.9189,0.9189
AUDCAD,20050118,045500,0.9189,0.9189,0.9188,0.9188
AUDCAD,20050118,045600,0.9188,0.9188,0.9188,0.9188
AUDCAD,20050118,045700,0.9188,0.9188,0.9187,0.9188
AUDCAD,20050118,045800,0.9190,0.9191,0.9190,0.9191
AUDCAD,20050118,045900,0.9191,0.9192,0.9191,0.9192
AUDCAD,20050118,050000,0.9192,0.9193,0.9192,0.9193
AUDCAD,20050118,050100,0.9193,0.9193,0.9193,0.9193
AUDCAD,20050118,050200,0.9193,0.9193,0.9193,0.9193
AUDCAD,20050118,050300,0.9194,0.9196,0.9194,0.9196
AUDCAD,20050118,050400,0.9196,0.9197,0.9196,0.9196
AUDCAD,20050118,050500,0.9196,0.9196,0.9195,0.9195
AUDCAD,20050118,050600,0.9194,0.9196,0.9194,0.9196
AUDCAD,20050118,050700,0.9195,0.9196,0.9195,0.9196
AUDCAD,20050118,050800,0.9196,0.9197,0.9196,0.9197
AUDCAD,20050118,050900,0.9196,0.9196,0.9193,0.9195
AUDCAD,20050118,051000,0.9196,0.9198,0.9196,0.9198
AUDCAD,20050118,051100,0.9197,0.9197,0.9195,0.9195
AUDCAD,20050118,051200,0.9194,0.9195,0.9194,0.9195
AUDCAD,20050118,051300,0.9194,0.9196,0.9194,0.9196
AUDCAD,20050118,051400,0.9196,0.9197,0.9196,0.9197
AUDCAD,20050118,051500,0.9196,0.9196,0.9194,0.9194
AUDCAD,20050118,051600,0.9194,0.9196,0.9194,0.9194
AUDCAD,20050118,051700,0.9194,0.9195,0.9194,0.9195
AUDCAD,20050118,051800,0.9195,0.9195,0.9194,0.9194
AUDCAD,20050118,051900,0.9194,0.9194,0.9194,0.9194
AUDCAD,20050118,052000,0.9194,0.9194,0.9194,0.9194
AUDCAD,20050118,052100,0.9194,0.9194,0.9194,0.9194
AUDCAD,20050118,052200,0.9194,0.9194,0.9194,0.9194
AUDCAD,20050118,052300,0.9194,0.9194,0.9193,0.9193
AUDCAD,20050118,052400,0.9193,0.9193,0.9193,0.9193
AUDCAD,20050118,052500,0.9193,0.9193,0.9193,0.9193
AUDCAD,20050118,052600,0.9191,0.9191,0.9190,0.9190
AUDCAD,20050118,052700,0.9191,0.9191,0.9191,0.9191
AUDCAD,20050118,052800,0.9191,0.9191,0.9190,0.9190
AUDCAD,20050118,052900,0.9190,0.9191,0.9190,0.9191
AUDCAD,20050118,053000,0.9191,0.9191,0.9191,0.9191
AUDCAD,20050118,053100,0.9191,0.9191,0.9191,0.9191
AUDCAD,20050118,053200,0.9191,0.9191,0.9191,0.9191
AUDCAD,20050118,053300,0.9191,0.9191,0.9191,0.9191
AUDCAD,20050118,053400,0.9191,0.9191,0.9190,0.9190
AUDCAD,20050118,053500,0.9190,0.9190,0.9188,0.9188
AUDCAD,20050118,053600,0.9188,0.9188,0.9186,0.9186
AUDCAD,20050118,053700,0.9186,0.9186,0.9186,0.9186
AUDCAD,20050118,053800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20050118,053900,0.9187,0.9189,0.9187,0.9189
AUDCAD,20050118,054000,0.9190,0.9191,0.9190,0.9191
AUDCAD,20050118,054100,0.9191,0.9191,0.9191,0.9191
AUDCAD,20050118,054200,0.9191,0.9191,0.9190,0.9190
AUDCAD,20050118,054300,0.9190,0.9191,0.9190,0.9191
AUDCAD,20050118,054400,0.9190,0.9190,0.9189,0.9189
AUDCAD,20050118,054500,0.9189,0.9189,0.9189,0.9189
AUDCAD,20050118,054600,0.9189,0.9189,0.9189,0.9189
AUDCAD,20050118,054700,0.9189,0.9189,0.9189,0.9189
AUDCAD,20050118,054800,0.9189,0.9190,0.9189,0.9190
AUDCAD,20050118,054900,0.9190,0.9191,0.9190,0.9191
AUDCAD,20050118,055000,0.9190,0.9190,0.9190,0.9190
AUDCAD,20050118,055100,0.9190,0.9190,0.9190,0.9190
AUDCAD,20050118,055200,0.9191,0.9191,0.9191,0.9191
AUDCAD,20050118,055300,0.9191,0.9191,0.9191,0.9191
AUDCAD,20050118,055400,0.9191,0.9191,0.9190,0.9190
AUDCAD,20050118,055500,0.9190,0.9191,0.9190,0.9191
AUDCAD,20050118,055600,0.9191,0.9191,0.9191,0.9191
AUDCAD,20050118,055700,0.9191,0.9192,0.9191,0.9192
AUDCAD,20050118,055800,0.9192,0.9192,0.9191,0.9191
AUDCAD,20050118,055900,0.9191,0.9191,0.9191,0.9191
AUDCAD,20050118,060000,0.9191,0.9191,0.9191,0.9191
AUDCAD,20050118,060100,0.9191,0.9191,0.9191,0.9191
AUDCAD,20050118,060200,0.9191,0.9191,0.9191,0.9191
AUDCAD,20050118,060300,0.9191,0.9191,0.9191,0.9191
AUDCAD,20050118,060400,0.9191,0.9193,0.9191,0.9193
AUDCAD,20050118,060500,0.9192,0.9192,0.9190,0.9190
AUDCAD,20050118,060600,0.9191,0.9191,0.9191,0.9191
AUDCAD,20050118,060700,0.9191,0.9191,0.9191,0.9191
AUDCAD,20050118,060800,0.9191,0.9191,0.9191,0.9191
AUDCAD,20050118,060900,0.9191,0.9192,0.9191,0.9192
AUDCAD,20050118,061000,0.9192,0.9192,0.9192,0.9192
AUDCAD,20050118,061100,0.9192,0.9193,0.9192,0.9193
AUDCAD,20050118,061200,0.9193,0.9193,0.9193,0.9193
AUDCAD,20050118,061300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20050118,061400,0.9193,0.9193,0.9193,0.9193
AUDCAD,20050118,061500,0.9193,0.9193,0.9193,0.9193
AUDCAD,20050118,061600,0.9193,0.9193,0.9191,0.9191
AUDCAD,20050118,061700,0.9190,0.9190,0.9189,0.9190
AUDCAD,20050118,061800,0.9190,0.9191,0.9190,0.9191
AUDCAD,20050118,061900,0.9191,0.9191,0.9190,0.9190
AUDCAD,20050118,062000,0.9189,0.9189,0.9187,0.9187
AUDCAD,20050118,062100,0.9187,0.9189,0.9187,0.9189
AUDCAD,20050118,062200,0.9189,0.9191,0.9189,0.9191
AUDCAD,20050118,062300,0.9191,0.9193,0.9191,0.9193
AUDCAD,20050118,062400,0.9193,0.9194,0.9193,0.9194
AUDCAD,20050118,062500,0.9193,0.9193,0.9193,0.9193
AUDCAD,20050118,062600,0.9193,0.9193,0.9193,0.9193
AUDCAD,20050118,062700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20050118,062800,0.9193,0.9193,0.9193,0.9193
AUDCAD,20050118,062900,0.9193,0.9193,0.9193,0.9193
AUDCAD,20050118,063000,0.9193,0.9193,0.9193,0.9193
AUDCAD,20050118,063100,0.9193,0.9193,0.9193,0.9193
AUDCAD,20050118,063200,0.9193,0.9193,0.9193,0.9193
AUDCAD,20050118,063300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20050118,063400,0.9193,0.9193,0.9193,0.9193
AUDCAD,20050118,063500,0.9193,0.9193,0.9193,0.9193
AUDCAD,20050118,063600,0.9193,0.9193,0.9193,0.9193
AUDCAD,20050118,063700,0.9193,0.9193,0.9193,0.9193
AUDCAD,20050118,063800,0.9193,0.9193,0.9193,0.9193
AUDCAD,20050118,063900,0.9193,0.9195,0.9193,0.9195
AUDCAD,20050118,064000,0.9194,0.9194,0.9193,0.9193
AUDCAD,20050118,064100,0.9193,0.9193,0.9193,0.9193
AUDCAD,20050118,064200,0.9193,0.9194,0.9193,0.9193
AUDCAD,20050118,064300,0.9193,0.9193,0.9193,0.9193
AUDCAD,20050118,064400,0.9193,0.9193,0.9193,0.9193
AUDCAD,20050118,064500,0.9193,0.9193,0.9193,0.9193
AUDCAD,20050118,064600,0.9193,0.9194,0.9193,0.9194
AUDCAD,20050118,064700,0.9194,0.9197,0.9194,0.9196
AUDCAD,20050118,064800,0.9194,0.9194,0.9193,0.9193
AUDCAD,20050118,064900,0.9193,0.9193,0.9193,0.9193
AUDCAD,20050118,065000,0.9193,0.9194,0.9193,0.9194
AUDCAD,20050118,065100,0.9193,0.9193,0.9191,0.9191
AUDCAD,20050118,065200,0.9191,0.9191,0.9191,0.9191
AUDCAD,20050118,065300,0.9191,0.9191,0.9190,0.9190
AUDCAD,20050118,065400,0.9190,0.9190,0.9190,0.9190
AUDCAD,20050118,065500,0.9190,0.9190,0.9190,0.9190
AUDCAD,20050118,065600,0.9191,0.9191,0.9190,0.9190
AUDCAD,20050118,065700,0.9191,0.9191,0.9190,0.9190
AUDCAD,20050118,065800,0.9190,0.9191,0.9190,0.9191
AUDCAD,20050118,065900,0.9191,0.9191,0.9191,0.9191
AUDCAD,20050118,070000,0.9191,0.9191,0.9190,0.9191
AUDCAD,20050118,070100,0.9191,0.9193,0.9191,0.9193
AUDCAD,20050118,070200,0.9193,0.9193,0.9193,0.9193
AUDCAD,20050118,070300,0.9192,0.9193,0.9191,0.9193
AUDCAD,20050118,070400,0.9194,0.9194,0.9192,0.9192
AUDCAD,20050118,070500,0.9191,0.9191,0.9189,0.9189
AUDCAD,20050118,070600,0.9189,0.9190,0.9189,0.9190
AUDCAD,20050118,070700,0.9190,0.9190,0.9190,0.9190
AUDCAD,20050118,070800,0.9190,0.9191,0.9190,0.9191
AUDCAD,20050118,070900,0.9191,0.9191,0.9191,0.9191
AUDCAD,20050118,071000,0.9191,0.9191,0.9191,0.9191
AUDCAD,20050118,071100,0.9191,0.9191,0.9191,0.9191
AUDCAD,20050118,071200,0.9190,0.9190,0.9189,0.9189
AUDCAD,20050118,071300,0.9188,0.9188,0.9185,0.9185
AUDCAD,20050118,071400,0.9186,0.9186,0.9186,0.9186
AUDCAD,20050118,071500,0.9187,0.9188,0.9187,0.9188
AUDCAD,20050118,071600,0.9188,0.9188,0.9185,0.9185
AUDCAD,20050118,071700,0.9184,0.9186,0.9184,0.9186
AUDCAD,20050118,071800,0.9186,0.9186,0.9186,0.9186
AUDCAD,20050118,071900,0.9187,0.9189,0.9187,0.9189
AUDCAD,20050118,072000,0.9190,0.9190,0.9188,0.9188
AUDCAD,20050118,072100,0.9188,0.9190,0.9188,0.9190
AUDCAD,20050118,072200,0.9190,0.9190,0.9190,0.9190
AUDCAD,20050118,072300,0.9190,0.9190,0.9190,0.9190
AUDCAD,20050118,072400,0.9190,0.9190,0.9189,0.9189
AUDCAD,20050118,072500,0.9189,0.9189,0.9189,0.9189
AUDCAD,20050118,072600,0.9189,0.9189,0.9189,0.9189
AUDCAD,20050118,072700,0.9189,0.9190,0.9189,0.9190
AUDCAD,20050118,072800,0.9190,0.9190,0.9189,0.9190
AUDCAD,20050118,072900,0.9190,0.9190,0.9190,0.9190
AUDCAD,20050118,073000,0.9190,0.9191,0.9190,0.9191
AUDCAD,20050118,073100,0.9191,0.9191,0.9191,0.9191
AUDCAD,20050118,073200,0.9191,0.9191,0.9191,0.9191
AUDCAD,20050118,073300,0.9191,0.9192,0.9191,0.9192
AUDCAD,20050118,073400,0.9192,0.9192,0.9191,0.9191
AUDCAD,20050118,073500,0.9191,0.9191,0.9190,0.9190
AUDCAD,20050118,073600,0.9188,0.9189,0.9188,0.9189
AUDCAD,20050118,073700,0.9189,0.9190,0.9189,0.9189
AUDCAD,20050118,073800,0.9188,0.9188,0.9187,0.9187
AUDCAD,20050118,073900,0.9187,0.9189,0.9186,0.9189
AUDCAD,20050118,074000,0.9189,0.9191,0.9189,0.9191
AUDCAD,20050118,074100,0.9191,0.9191,0.9191,0.9191
AUDCAD,20050118,074200,0.9191,0.9191,0.9191,0.9191
AUDCAD,20050118,074300,0.9191,0.9191,0.9191,0.9191
AUDCAD,20050118,074400,0.9191,0.9193,0.9191,0.9192
AUDCAD,20050118,074500,0.9191,0.9191,0.9191,0.9191
AUDCAD,20050118,074600,0.9191,0.9191,0.9191,0.9191
AUDCAD,20050118,074700,0.9191,0.9191,0.9191,0.9191
AUDCAD,20050118,074800,0.9191,0.9191,0.9191,0.9191
AUDCAD,20050118,074900,0.9191,0.9192,0.9191,0.9192
AUDCAD,20050118,075000,0.9192,0.9193,0.9192,0.9192
AUDCAD,20050118,075100,0.9193,0.9195,0.9193,0.9195
AUDCAD,20050118,075200,0.9196,0.9196,0.9196,0.9196
AUDCAD,20050118,075300,0.9196,0.9196,0.9196,0.9196
AUDCAD,20050118,075400,0.9196,0.9198,0.9196,0.9197
AUDCAD,20050118,075500,0.9198,0.9201,0.9198,0.9201
AUDCAD,20050118,075600,0.9202,0.9204,0.9202,0.9204
AUDCAD,20050118,075700,0.9204,0.9204,0.9202,0.9202
AUDCAD,20050118,075800,0.9202,0.9204,0.9202,0.9202
AUDCAD,20050118,075900,0.9201,0.9201,0.9200,0.9200
AUDCAD,20050118,080000,0.9200,0.9200,0.9198,0.9198
AUDCAD,20050118,080100,0.9198,0.9198,0.9198,0.9198
AUDCAD,20050118,080200,0.9198,0.9199,0.9198,0.9199
AUDCAD,20050118,080300,0.9199,0.9201,0.9199,0.9201
AUDCAD,20050118,080400,0.9201,0.9204,0.9201,0.9204
AUDCAD,20050118,080500,0.9204,0.9205,0.9204,0.9205
AUDCAD,20050118,080600,0.9204,0.9205,0.9204,0.9205
AUDCAD,20050118,080700,0.9205,0.9205,0.9204,0.9204
AUDCAD,20050118,080800,0.9202,0.9202,0.9201,0.9201
AUDCAD,20050118,080900,0.9203,0.9204,0.9203,0.9204
AUDCAD,20050118,081000,0.9204,0.9205,0.9204,0.9205
AUDCAD,20050118,081100,0.9206,0.9207,0.9206,0.9207
AUDCAD,20050118,081200,0.9206,0.9206,0.9205,0.9205
AUDCAD,20050118,081300,0.9205,0.9205,0.9205,0.9205
AUDCAD,20050118,081400,0.9205,0.9206,0.9205,0.9206
AUDCAD,20050118,081500,0.9205,0.9206,0.9205,0.9206
AUDCAD,20050118,081600,0.9207,0.9207,0.9207,0.9207
AUDCAD,20050118,081700,0.9207,0.9207,0.9204,0.9204
AUDCAD,20050118,081800,0.9202,0.9202,0.9200,0.9201
AUDCAD,20050118,081900,0.9200,0.9201,0.9200,0.9201
AUDCAD,20050118,082000,0.9202,0.9204,0.9202,0.9204
AUDCAD,20050118,082100,0.9203,0.9203,0.9202,0.9203
AUDCAD,20050118,082200,0.9204,0.9205,0.9204,0.9204
AUDCAD,20050118,082300,0.9204,0.9204,0.9203,0.9203
AUDCAD,20050118,082400,0.9203,0.9203,0.9202,0.9203
AUDCAD,20050118,082500,0.9204,0.9204,0.9202,0.9202
AUDCAD,20050118,082600,0.9203,0.9204,0.9203,0.9204
AUDCAD,20050118,082700,0.9204,0.9204,0.9204,0.9204
AUDCAD,20050118,082800,0.9204,0.9204,0.9201,0.9201
AUDCAD,20050118,082900,0.9199,0.9199,0.9197,0.9197
AUDCAD,20050118,083000,0.9197,0.9200,0.9197,0.9200
AUDCAD,20050118,083100,0.9200,0.9200,0.9198,0.9198
AUDCAD,20050118,083200,0.9198,0.9198,0.9198,0.9198
AUDCAD,20050118,083300,0.9198,0.9200,0.9198,0.9200
AUDCAD,20050118,083400,0.9200,0.9201,0.9200,0.9201
AUDCAD,20050118,083500,0.9202,0.9202,0.9200,0.9200
AUDCAD,20050118,083600,0.9200,0.9201,0.9200,0.9201
AUDCAD,20050118,083700,0.9201,0.9201,0.9199,0.9199
AUDCAD,20050118,083800,0.9198,0.9198,0.9198,0.9198
AUDCAD,20050118,083900,0.9198,0.9198,0.9198,0.9198
AUDCAD,20050118,084000,0.9198,0.9198,0.9196,0.9197
AUDCAD,20050118,084100,0.9196,0.9196,0.9193,0.9193
AUDCAD,20050118,084200,0.9193,0.9193,0.9192,0.9192
AUDCAD,20050118,084300,0.9193,0.9197,0.9193,0.9197
AUDCAD,20050118,084400,0.9198,0.9200,0.9198,0.9199
AUDCAD,20050118,084500,0.9198,0.9198,0.9198,0.9198
AUDCAD,20050118,084600,0.9197,0.9197,0.9195,0.9196
AUDCAD,20050118,084700,0.9196,0.9198,0.9196,0.9198
AUDCAD,20050118,084800,0.9197,0.9198,0.9196,0.9198
AUDCAD,20050118,084900,0.9199,0.9199,0.9197,0.9197
AUDCAD,20050118,085000,0.9198,0.9200,0.9198,0.9200
AUDCAD,20050118,085100,0.9200,0.9200,0.9200,0.9200
AUDCAD,20050118,085200,0.9200,0.9200,0.9198,0.9198
AUDCAD,20050118,085300,0.9197,0.9197,0.9195,0.9196
AUDCAD,20050118,085400,0.9197,0.9198,0.9197,0.9198
AUDCAD,20050118,085500,0.9197,0.9197,0.9194,0.9194
AUDCAD,20050118,085600,0.9194,0.9194,0.9191,0.9191
AUDCAD,20050118,085700,0.9192,0.9192,0.9192,0.9192
AUDCAD,20050118,085800,0.9192,0.9193,0.9192,0.9192
AUDCAD,20050118,085900,0.9191,0.9193,0.9191,0.9193
AUDCAD,20050118,090000,0.9193,0.9194,0.9193,0.9194
AUDCAD,20050118,090100,0.9196,0.9198,0.9196,0.9198
AUDCAD,20050118,090200,0.9199,0.9199,0.9198,0.9199
AUDCAD,20050118,090300,0.9200,0.9200,0.9198,0.9198
AUDCAD,20050118,090400,0.9198,0.9198,0.9198,0.9198
AUDCAD,20050118,090500,0.9199,0.9200,0.9199,0.9200
AUDCAD,20050118,090600,0.9199,0.9199,0.9198,0.9199
AUDCAD,20050118,090700,0.9200,0.9200,0.9200,0.9200
AUDCAD,20050118,090800,0.9201,0.9201,0.9200,0.9200
AUDCAD,20050118,090900,0.9200,0.9201,0.9200,0.9200
AUDCAD,20050118,091000,0.9200,0.9200,0.9200,0.9200
AUDCAD,20050118,091100,0.9199,0.9199,0.9197,0.9199
AUDCAD,20050118,091200,0.9199,0.9200,0.9199,0.9200
AUDCAD,20050118,091300,0.9200,0.9200,0.9198,0.9198
AUDCAD,20050118,091400,0.9197,0.9198,0.9197,0.9198
AUDCAD,20050118,091500,0.9197,0.9197,0.9194,0.9194
AUDCAD,20050118,091600,0.9193,0.9193,0.9193,0.9193
AUDCAD,20050118,091700,0.9193,0.9193,0.9187,0.9187
AUDCAD,20050118,091800,0.9186,0.9188,0.9186,0.9188
AUDCAD,20050118,091900,0.9188,0.9194,0.9188,0.9194
AUDCAD,20050118,092000,0.9195,0.9199,0.9195,0.9199
AUDCAD,20050118,092100,0.9200,0.9205,0.9200,0.9205
AUDCAD,20050118,092200,0.9204,0.9204,0.9204,0.9204
AUDCAD,20050118,092300,0.9204,0.9204,0.9203,0.9203
AUDCAD,20050118,092400,0.9202,0.9203,0.9202,0.9203
AUDCAD,20050118,092500,0.9204,0.9205,0.9204,0.9205
AUDCAD,20050118,092600,0.9204,0.9204,0.9202,0.9202
AUDCAD,20050118,092700,0.9202,0.9203,0.9202,0.9202
AUDCAD,20050118,092800,0.9203,0.9203,0.9202,0.9202
AUDCAD,20050118,092900,0.9202,0.9204,0.9201,0.9201
AUDCAD,20050118,093000,0.9200,0.9200,0.9198,0.9198
AUDCAD,20050118,093100,0.9198,0.9202,0.9198,0.9202
AUDCAD,20050118,093200,0.9200,0.9200,0.9200,0.9200
AUDCAD,20050118,093300,0.9200,0.9201,0.9200,0.9201
AUDCAD,20050118,093400,0.9200,0.9203,0.9200,0.9203
AUDCAD,20050118,093500,0.9202,0.9202,0.9201,0.9201
AUDCAD,20050118,093600,0.9203,0.9205,0.9203,0.9205
AUDCAD,20050118,093700,0.9206,0.9207,0.9206,0.9207
AUDCAD,20050118,093800,0.9206,0.9206,0.9200,0.9200
AUDCAD,20050118,093900,0.9199,0.9199,0.9197,0.9197
AUDCAD,20050118,094000,0.9196,0.9204,0.9196,0.9204
AUDCAD,20050118,094100,0.9203,0.9203,0.9202,0.9202
AUDCAD,20050118,094200,0.9201,0.9202,0.9199,0.9202
AUDCAD,20050118,094300,0.9203,0.9205,0.9201,0.9202
AUDCAD,20050118,094400,0.9203,0.9203,0.9199,0.9202
AUDCAD,20050118,094500,0.9202,0.9202,0.9200,0.9201
AUDCAD,20050118,094600,0.9201,0.9201,0.9198,0.9198
AUDCAD,20050118,094700,0.9199,0.9201,0.9199,0.9201
AUDCAD,20050118,094800,0.9202,0.9205,0.9202,0.9205
AUDCAD,20050118,094900,0.9206,0.9206,0.9201,0.9201
AUDCAD,20050118,095000,0.9201,0.9201,0.9200,0.9201
AUDCAD,20050118,095100,0.9200,0.9200,0.9198,0.9198
AUDCAD,20050118,095200,0.9197,0.9197,0.9193,0.9195
AUDCAD,20050118,095300,0.9196,0.9196,0.9195,0.9195
AUDCAD,20050118,095400,0.9194,0.9194,0.9192,0.9192
AUDCAD,20050118,095500,0.9191,0.9196,0.9191,0.9196
AUDCAD,20050118,095600,0.9197,0.9198,0.9197,0.9197
AUDCAD,20050118,095700,0.9197,0.9197,0.9196,0.9197
AUDCAD,20050118,095800,0.9198,0.9198,0.9196,0.9196
AUDCAD,20050118,095900,0.9197,0.9198,0.9197,0.9198
AUDCAD,20050118,100000,0.9198,0.9198,0.9197,0.9197
AUDCAD,20050118,100100,0.9197,0.9197,0.9197,0.9197
AUDCAD,20050118,100200,0.9198,0.9201,0.9198,0.9201
AUDCAD,20050118,100300,0.9202,0.9203,0.9202,0.9203
AUDCAD,20050118,100400,0.9203,0.9203,0.9201,0.9201
AUDCAD,20050118,100500,0.9202,0.9204,0.9202,0.9204
AUDCAD,20050118,100600,0.9202,0.9203,0.9202,0.9203
AUDCAD,20050118,100700,0.9204,0.9205,0.9204,0.9204
AUDCAD,20050118,100800,0.9205,0.9207,0.9205,0.9205
AUDCAD,20050118,100900,0.9205,0.9205,0.9204,0.9204
AUDCAD,20050118,101000,0.9204,0.9205,0.9204,0.9204
AUDCAD,20050118,101100,0.9203,0.9205,0.9202,0.9205
AUDCAD,20050118,101200,0.9205,0.9207,0.9205,0.9207
AUDCAD,20050118,101300,0.9207,0.9209,0.9207,0.9209
AUDCAD,20050118,101400,0.9208,0.9208,0.9205,0.9205
AUDCAD,20050118,101500,0.9205,0.9207,0.9205,0.9206
AUDCAD,20050118,101600,0.9205,0.9205,0.9202,0.9204
AUDCAD,20050118,101700,0.9205,0.9207,0.9205,0.9207
AUDCAD,20050118,101800,0.9206,0.9206,0.9204,0.9204
AUDCAD,20050118,101900,0.9204,0.9207,0.9204,0.9207
AUDCAD,20050118,102000,0.9207,0.9207,0.9207,0.9207
AUDCAD,20050118,102100,0.9207,0.9207,0.9207,0.9207
AUDCAD,20050118,102200,0.9207,0.9207,0.9207,0.9207
AUDCAD,20050118,102300,0.9207,0.9207,0.9207,0.9207
AUDCAD,20050118,102400,0.9208,0.9208,0.9208,0.9208
AUDCAD,20050118,102500,0.9208,0.9209,0.9207,0.9209
AUDCAD,20050118,102600,0.9209,0.9209,0.9207,0.9207
AUDCAD,20050118,102700,0.9207,0.9207,0.9207,0.9207
AUDCAD,20050118,102800,0.9207,0.9207,0.9207,0.9207
AUDCAD,20050118,102900,0.9207,0.9207,0.9207,0.9207
AUDCAD,20050118,103000,0.9207,0.9208,0.9207,0.9208
AUDCAD,20050118,103100,0.9208,0.9209,0.9208,0.9209
AUDCAD,20050118,103200,0.9209,0.9209,0.9209,0.9209
AUDCAD,20050118,103300,0.9209,0.9210,0.9209,0.9209
AUDCAD,20050118,103400,0.9208,0.9208,0.9207,0.9207
AUDCAD,20050118,103500,0.9207,0.9207,0.9205,0.9206
AUDCAD,20050118,103600,0.9206,0.9206,0.9205,0.9205
AUDCAD,20050118,103700,0.9204,0.9204,0.9202,0.9202
AUDCAD,20050118,103800,0.9201,0.9205,0.9201,0.9205
AUDCAD,20050118,103900,0.9206,0.9207,0.9206,0.9207
AUDCAD,20050118,104000,0.9207,0.9207,0.9207,0.9207
AUDCAD,20050118,104100,0.9207,0.9207,0.9207,0.9207
AUDCAD,20050118,104200,0.9206,0.9206,0.9205,0.9205
AUDCAD,20050118,104300,0.9206,0.9208,0.9206,0.9208
AUDCAD,20050118,104400,0.9209,0.9211,0.9209,0.9211
AUDCAD,20050118,104500,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050118,104600,0.9211,0.9211,0.9211,0.9211
AUDCAD,20050118,104700,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050118,104800,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050118,104900,0.9212,0.9212,0.9211,0.9211
AUDCAD,20050118,105000,0.9211,0.9211,0.9209,0.9209
AUDCAD,20050118,105100,0.9209,0.9211,0.9209,0.9211
AUDCAD,20050118,105200,0.9211,0.9212,0.9211,0.9212
AUDCAD,20050118,105300,0.9211,0.9214,0.9211,0.9214
AUDCAD,20050118,105400,0.9215,0.9215,0.9214,0.9214
AUDCAD,20050118,105500,0.9215,0.9216,0.9215,0.9216
AUDCAD,20050118,105600,0.9215,0.9218,0.9215,0.9217
AUDCAD,20050118,105700,0.9216,0.9216,0.9215,0.9215
AUDCAD,20050118,105800,0.9215,0.9215,0.9214,0.9214
AUDCAD,20050118,105900,0.9214,0.9215,0.9214,0.9215
AUDCAD,20050118,110000,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050118,110100,0.9216,0.9216,0.9216,0.9216
AUDCAD,20050118,110200,0.9215,0.9217,0.9215,0.9217
AUDCAD,20050118,110300,0.9216,0.9219,0.9216,0.9219
AUDCAD,20050118,110400,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050118,110500,0.9218,0.9218,0.9217,0.9218
AUDCAD,20050118,110600,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050118,110700,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050118,110800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050118,110900,0.9219,0.9219,0.9218,0.9218
AUDCAD,20050118,111000,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050118,111100,0.9219,0.9221,0.9219,0.9219
AUDCAD,20050118,111200,0.9219,0.9221,0.9219,0.9221
AUDCAD,20050118,111300,0.9220,0.9220,0.9219,0.9219
AUDCAD,20050118,111400,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050118,111500,0.9219,0.9219,0.9218,0.9218
AUDCAD,20050118,111600,0.9218,0.9219,0.9218,0.9219
AUDCAD,20050118,111700,0.9219,0.9219,0.9217,0.9218
AUDCAD,20050118,111800,0.9218,0.9218,0.9216,0.9216
AUDCAD,20050118,111900,0.9217,0.9219,0.9217,0.9218
AUDCAD,20050118,112000,0.9218,0.9218,0.9216,0.9218
AUDCAD,20050118,112100,0.9217,0.9219,0.9217,0.9219
AUDCAD,20050118,112200,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050118,112300,0.9219,0.9219,0.9218,0.9218
AUDCAD,20050118,112400,0.9218,0.9219,0.9218,0.9219
AUDCAD,20050118,112500,0.9219,0.9219,0.9218,0.9218
AUDCAD,20050118,112600,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050118,112700,0.9219,0.9220,0.9219,0.9220
AUDCAD,20050118,112800,0.9220,0.9220,0.9219,0.9220
AUDCAD,20050118,112900,0.9220,0.9222,0.9220,0.9222
AUDCAD,20050118,113000,0.9223,0.9223,0.9223,0.9223
AUDCAD,20050118,113100,0.9225,0.9227,0.9225,0.9227
AUDCAD,20050118,113200,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050118,113300,0.9225,0.9225,0.9223,0.9225
AUDCAD,20050118,113400,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050118,113500,0.9226,0.9229,0.9224,0.9229
AUDCAD,20050118,113600,0.9228,0.9229,0.9228,0.9228
AUDCAD,20050118,113700,0.9227,0.9227,0.9225,0.9226
AUDCAD,20050118,113800,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050118,113900,0.9228,0.9229,0.9228,0.9228
AUDCAD,20050118,114000,0.9227,0.9229,0.9227,0.9229
AUDCAD,20050118,114100,0.9229,0.9229,0.9227,0.9227
AUDCAD,20050118,114200,0.9227,0.9227,0.9226,0.9226
AUDCAD,20050118,114300,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050118,114400,0.9227,0.9227,0.9226,0.9226
AUDCAD,20050118,114500,0.9227,0.9229,0.9227,0.9229
AUDCAD,20050118,114600,0.9229,0.9229,0.9227,0.9229
AUDCAD,20050118,114700,0.9230,0.9231,0.9230,0.9230
AUDCAD,20050118,114800,0.9231,0.9232,0.9230,0.9230
AUDCAD,20050118,114900,0.9230,0.9230,0.9229,0.9229
AUDCAD,20050118,115000,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050118,115100,0.9228,0.9228,0.9221,0.9221
AUDCAD,20050118,115200,0.9220,0.9220,0.9218,0.9218
AUDCAD,20050118,115300,0.9218,0.9220,0.9218,0.9220
AUDCAD,20050118,115400,0.9221,0.9221,0.9220,0.9220
AUDCAD,20050118,115500,0.9220,0.9222,0.9220,0.9222
AUDCAD,20050118,115600,0.9221,0.9221,0.9217,0.9217
AUDCAD,20050118,115700,0.9216,0.9216,0.9215,0.9215
AUDCAD,20050118,115800,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050118,115900,0.9215,0.9217,0.9215,0.9217
AUDCAD,20050118,120000,0.9218,0.9218,0.9216,0.9216
AUDCAD,20050118,120100,0.9218,0.9220,0.9218,0.9220
AUDCAD,20050118,120200,0.9220,0.9223,0.9220,0.9223
AUDCAD,20050118,120300,0.9224,0.9225,0.9224,0.9224
AUDCAD,20050118,120400,0.9224,0.9226,0.9224,0.9225
AUDCAD,20050118,120500,0.9224,0.9225,0.9221,0.9221
AUDCAD,20050118,120600,0.9221,0.9222,0.9220,0.9222
AUDCAD,20050118,120700,0.9222,0.9223,0.9222,0.9223
AUDCAD,20050118,120800,0.9223,0.9226,0.9223,0.9226
AUDCAD,20050118,120900,0.9226,0.9227,0.9226,0.9227
AUDCAD,20050118,121000,0.9228,0.9232,0.9228,0.9232
AUDCAD,20050118,121100,0.9233,0.9234,0.9228,0.9228
AUDCAD,20050118,121200,0.9229,0.9230,0.9229,0.9229
AUDCAD,20050118,121300,0.9229,0.9229,0.9227,0.9227
AUDCAD,20050118,121400,0.9226,0.9226,0.9224,0.9224
AUDCAD,20050118,121500,0.9223,0.9225,0.9223,0.9225
AUDCAD,20050118,121600,0.9225,0.9227,0.9225,0.9227
AUDCAD,20050118,121700,0.9226,0.9226,0.9225,0.9225
AUDCAD,20050118,121800,0.9224,0.9224,0.9224,0.9224
AUDCAD,20050118,121900,0.9224,0.9224,0.9222,0.9223
AUDCAD,20050118,122000,0.9224,0.9224,0.9223,0.9224
AUDCAD,20050118,122100,0.9225,0.9225,0.9224,0.9224
AUDCAD,20050118,122200,0.9223,0.9223,0.9223,0.9223
AUDCAD,20050118,122300,0.9224,0.9224,0.9223,0.9223
AUDCAD,20050118,122400,0.9223,0.9225,0.9223,0.9224
AUDCAD,20050118,122500,0.9223,0.9223,0.9221,0.9221
AUDCAD,20050118,122600,0.9220,0.9220,0.9218,0.9220
AUDCAD,20050118,122700,0.9220,0.9220,0.9220,0.9220
AUDCAD,20050118,122800,0.9220,0.9222,0.9220,0.9222
AUDCAD,20050118,122900,0.9223,0.9223,0.9223,0.9223
AUDCAD,20050118,123000,0.9223,0.9224,0.9223,0.9224
AUDCAD,20050118,123100,0.9224,0.9225,0.9224,0.9225
AUDCAD,20050118,123200,0.9225,0.9225,0.9224,0.9224
AUDCAD,20050118,123300,0.9224,0.9224,0.9223,0.9223
AUDCAD,20050118,123400,0.9223,0.9226,0.9223,0.9226
AUDCAD,20050118,123500,0.9225,0.9226,0.9225,0.9226
AUDCAD,20050118,123600,0.9226,0.9226,0.9223,0.9223
AUDCAD,20050118,123700,0.9225,0.9225,0.9225,0.9225
AUDCAD,20050118,123800,0.9225,0.9225,0.9225,0.9225
AUDCAD,20050118,123900,0.9225,0.9226,0.9225,0.9226
AUDCAD,20050118,124000,0.9226,0.9226,0.9225,0.9226
AUDCAD,20050118,124100,0.9227,0.9227,0.9227,0.9227
AUDCAD,20050118,124200,0.9227,0.9227,0.9226,0.9226
AUDCAD,20050118,124300,0.9226,0.9227,0.9226,0.9227
AUDCAD,20050118,124400,0.9227,0.9227,0.9222,0.9222
AUDCAD,20050118,124500,0.9221,0.9221,0.9219,0.9219
AUDCAD,20050118,124600,0.9220,0.9223,0.9220,0.9223
AUDCAD,20050118,124700,0.9224,0.9226,0.9224,0.9226
AUDCAD,20050118,124800,0.9227,0.9227,0.9226,0.9226
AUDCAD,20050118,124900,0.9227,0.9231,0.9227,0.9231
AUDCAD,20050118,125000,0.9232,0.9233,0.9232,0.9233
AUDCAD,20050118,125100,0.9233,0.9233,0.9232,0.9232
AUDCAD,20050118,125200,0.9232,0.9233,0.9232,0.9232
AUDCAD,20050118,125300,0.9232,0.9233,0.9232,0.9233
AUDCAD,20050118,125400,0.9233,0.9233,0.9233,0.9233
AUDCAD,20050118,125500,0.9233,0.9233,0.9230,0.9230
AUDCAD,20050118,125600,0.9229,0.9229,0.9226,0.9226
AUDCAD,20050118,125700,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050118,125800,0.9226,0.9226,0.9225,0.9225
AUDCAD,20050118,125900,0.9225,0.9226,0.9223,0.9226
AUDCAD,20050118,130000,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050118,130100,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050118,130200,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050118,130300,0.9225,0.9225,0.9220,0.9220
AUDCAD,20050118,130400,0.9220,0.9220,0.9218,0.9218
AUDCAD,20050118,130500,0.9218,0.9218,0.9215,0.9215
AUDCAD,20050118,130600,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050118,130700,0.9215,0.9220,0.9215,0.9220
AUDCAD,20050118,130800,0.9220,0.9220,0.9220,0.9220
AUDCAD,20050118,130900,0.9220,0.9220,0.9220,0.9220
AUDCAD,20050118,131000,0.9220,0.9220,0.9219,0.9219
AUDCAD,20050118,131100,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050118,131200,0.9218,0.9218,0.9213,0.9213
AUDCAD,20050118,131300,0.9212,0.9214,0.9212,0.9214
AUDCAD,20050118,131400,0.9213,0.9213,0.9212,0.9212
AUDCAD,20050118,131500,0.9212,0.9213,0.9212,0.9213
AUDCAD,20050118,131600,0.9213,0.9213,0.9212,0.9213
AUDCAD,20050118,131700,0.9214,0.9215,0.9214,0.9215
AUDCAD,20050118,131800,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050118,131900,0.9216,0.9216,0.9216,0.9216
AUDCAD,20050118,132000,0.9216,0.9218,0.9216,0.9218
AUDCAD,20050118,132100,0.9218,0.9219,0.9218,0.9218
AUDCAD,20050118,132200,0.9217,0.9218,0.9217,0.9218
AUDCAD,20050118,132300,0.9218,0.9219,0.9218,0.9219
AUDCAD,20050118,132400,0.9219,0.9219,0.9218,0.9218
AUDCAD,20050118,132500,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050118,132600,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050118,132700,0.9219,0.9220,0.9219,0.9219
AUDCAD,20050118,132800,0.9218,0.9218,0.9217,0.9217
AUDCAD,20050118,132900,0.9217,0.9217,0.9216,0.9216
AUDCAD,20050118,133000,0.9216,0.9216,0.9216,0.9216
AUDCAD,20050118,133100,0.9216,0.9219,0.9216,0.9219
AUDCAD,20050118,133200,0.9219,0.9219,0.9218,0.9219
AUDCAD,20050118,133300,0.9219,0.9220,0.9219,0.9220
AUDCAD,20050118,133400,0.9220,0.9221,0.9220,0.9220
AUDCAD,20050118,133500,0.9220,0.9221,0.9220,0.9220
AUDCAD,20050118,133600,0.9220,0.9220,0.9219,0.9219
AUDCAD,20050118,133700,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050118,133800,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050118,133900,0.9219,0.9219,0.9218,0.9219
AUDCAD,20050118,134000,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050118,134100,0.9219,0.9219,0.9219,0.9219
AUDCAD,20050118,134200,0.9218,0.9218,0.9218,0.9218
AUDCAD,20050118,134300,0.9217,0.9220,0.9217,0.9220
AUDCAD,20050118,134400,0.9220,0.9222,0.9220,0.9222
AUDCAD,20050118,134500,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050118,134600,0.9222,0.9222,0.9221,0.9222
AUDCAD,20050118,134700,0.9221,0.9222,0.9221,0.9222
AUDCAD,20050118,134800,0.9223,0.9223,0.9222,0.9222
AUDCAD,20050118,134900,0.9223,0.9225,0.9223,0.9225
AUDCAD,20050118,135000,0.9224,0.9224,0.9220,0.9220
AUDCAD,20050118,135100,0.9221,0.9223,0.9221,0.9223
AUDCAD,20050118,135200,0.9223,0.9223,0.9223,0.9223
AUDCAD,20050118,135300,0.9223,0.9225,0.9223,0.9225
AUDCAD,20050118,135400,0.9225,0.9228,0.9225,0.9228
AUDCAD,20050118,135500,0.9227,0.9228,0.9227,0.9228
AUDCAD,20050118,135600,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050118,135700,0.9229,0.9231,0.9229,0.9231
AUDCAD,20050118,135800,0.9230,0.9230,0.9227,0.9227
AUDCAD,20050118,135900,0.9227,0.9227,0.9226,0.9226
AUDCAD,20050118,140000,0.9227,0.9229,0.9227,0.9229
AUDCAD,20050118,140100,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050118,140200,0.9230,0.9233,0.9230,0.9233
AUDCAD,20050118,140300,0.9234,0.9235,0.9234,0.9235
AUDCAD,20050118,140400,0.9234,0.9234,0.9232,0.9232
AUDCAD,20050118,140500,0.9232,0.9232,0.9232,0.9232
AUDCAD,20050118,140600,0.9232,0.9233,0.9232,0.9233
AUDCAD,20050118,140700,0.9233,0.9234,0.9232,0.9234
AUDCAD,20050118,140800,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050118,140900,0.9235,0.9236,0.9235,0.9235
AUDCAD,20050118,141000,0.9234,0.9234,0.9232,0.9234
AUDCAD,20050118,141100,0.9234,0.9235,0.9234,0.9235
AUDCAD,20050118,141200,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050118,141300,0.9233,0.9233,0.9232,0.9233
AUDCAD,20050118,141400,0.9232,0.9232,0.9229,0.9229
AUDCAD,20050118,141500,0.9230,0.9233,0.9230,0.9232
AUDCAD,20050118,141600,0.9230,0.9232,0.9230,0.9232
AUDCAD,20050118,141700,0.9231,0.9231,0.9230,0.9231
AUDCAD,20050118,141800,0.9232,0.9233,0.9232,0.9233
AUDCAD,20050118,141900,0.9233,0.9234,0.9233,0.9234
AUDCAD,20050118,142000,0.9233,0.9233,0.9229,0.9229
AUDCAD,20050118,142100,0.9227,0.9227,0.9226,0.9226
AUDCAD,20050118,142200,0.9226,0.9227,0.9221,0.9221
AUDCAD,20050118,142300,0.9220,0.9223,0.9219,0.9223
AUDCAD,20050118,142400,0.9223,0.9223,0.9220,0.9220
AUDCAD,20050118,142500,0.9219,0.9219,0.9216,0.9216
AUDCAD,20050118,142600,0.9216,0.9218,0.9216,0.9216
AUDCAD,20050118,142700,0.9218,0.9220,0.9218,0.9219
AUDCAD,20050118,142800,0.9219,0.9220,0.9218,0.9220
AUDCAD,20050118,142900,0.9221,0.9223,0.9221,0.9223
AUDCAD,20050118,143000,0.9222,0.9222,0.9218,0.9218
AUDCAD,20050118,143100,0.9217,0.9217,0.9213,0.9213
AUDCAD,20050118,143200,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050118,143300,0.9212,0.9215,0.9212,0.9212
AUDCAD,20050118,143400,0.9211,0.9211,0.9211,0.9211
AUDCAD,20050118,143500,0.9211,0.9212,0.9211,0.9212
AUDCAD,20050118,143600,0.9213,0.9214,0.9211,0.9211
AUDCAD,20050118,143700,0.9211,0.9212,0.9211,0.9212
AUDCAD,20050118,143800,0.9212,0.9215,0.9212,0.9215
AUDCAD,20050118,143900,0.9215,0.9216,0.9215,0.9216
AUDCAD,20050118,144000,0.9216,0.9217,0.9216,0.9217
AUDCAD,20050118,144100,0.9216,0.9217,0.9216,0.9217
AUDCAD,20050118,144200,0.9218,0.9219,0.9218,0.9219
AUDCAD,20050118,144300,0.9220,0.9221,0.9220,0.9221
AUDCAD,20050118,144400,0.9222,0.9222,0.9219,0.9219
AUDCAD,20050118,144500,0.9220,0.9224,0.9220,0.9224
AUDCAD,20050118,144600,0.9225,0.9226,0.9225,0.9225
AUDCAD,20050118,144700,0.9224,0.9224,0.9222,0.9222
AUDCAD,20050118,144800,0.9222,0.9225,0.9222,0.9225
AUDCAD,20050118,144900,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050118,145000,0.9226,0.9227,0.9226,0.9227
AUDCAD,20050118,145100,0.9228,0.9229,0.9228,0.9229
AUDCAD,20050118,145200,0.9228,0.9228,0.9227,0.9228
AUDCAD,20050118,145300,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050118,145400,0.9229,0.9229,0.9227,0.9227
AUDCAD,20050118,145500,0.9227,0.9228,0.9227,0.9227
AUDCAD,20050118,145600,0.9227,0.9227,0.9226,0.9227
AUDCAD,20050118,145700,0.9227,0.9227,0.9226,0.9226
AUDCAD,20050118,145800,0.9226,0.9227,0.9226,0.9227
AUDCAD,20050118,145900,0.9227,0.9227,0.9226,0.9226
AUDCAD,20050118,150000,0.9225,0.9225,0.9222,0.9222
AUDCAD,20050118,150100,0.9221,0.9221,0.9211,0.9212
AUDCAD,20050118,150200,0.9213,0.9216,0.9213,0.9216
AUDCAD,20050118,150300,0.9216,0.9216,0.9215,0.9216
AUDCAD,20050118,150400,0.9217,0.9218,0.9215,0.9215
AUDCAD,20050118,150500,0.9216,0.9220,0.9216,0.9220
AUDCAD,20050118,150600,0.9219,0.9219,0.9218,0.9219
AUDCAD,20050118,150700,0.9219,0.9220,0.9218,0.9220
AUDCAD,20050118,150800,0.9221,0.9227,0.9221,0.9227
AUDCAD,20050118,150900,0.9226,0.9227,0.9226,0.9226
AUDCAD,20050118,151000,0.9225,0.9226,0.9225,0.9226
AUDCAD,20050118,151100,0.9225,0.9225,0.9224,0.9224
AUDCAD,20050118,151200,0.9224,0.9224,0.9219,0.9219
AUDCAD,20050118,151300,0.9218,0.9218,0.9217,0.9217
AUDCAD,20050118,151400,0.9216,0.9217,0.9215,0.9217
AUDCAD,20050118,151500,0.9218,0.9221,0.9217,0.9221
AUDCAD,20050118,151600,0.9222,0.9224,0.9222,0.9222
AUDCAD,20050118,151700,0.9221,0.9221,0.9220,0.9221
AUDCAD,20050118,151800,0.9220,0.9220,0.9218,0.9218
AUDCAD,20050118,151900,0.9217,0.9217,0.9215,0.9216
AUDCAD,20050118,152000,0.9215,0.9215,0.9214,0.9214
AUDCAD,20050118,152100,0.9214,0.9214,0.9212,0.9214
AUDCAD,20050118,152200,0.9214,0.9214,0.9213,0.9213
AUDCAD,20050118,152300,0.9212,0.9213,0.9212,0.9213
AUDCAD,20050118,152400,0.9214,0.9215,0.9214,0.9215
AUDCAD,20050118,152500,0.9215,0.9215,0.9214,0.9214
AUDCAD,20050118,152600,0.9214,0.9215,0.9214,0.9215
AUDCAD,20050118,152700,0.9214,0.9214,0.9212,0.9213
AUDCAD,20050118,152800,0.9214,0.9215,0.9214,0.9214
AUDCAD,20050118,152900,0.9213,0.9214,0.9212,0.9212
AUDCAD,20050118,153000,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050118,153100,0.9214,0.9214,0.9211,0.9211
AUDCAD,20050118,153200,0.9212,0.9214,0.9211,0.9214
AUDCAD,20050118,153300,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050118,153400,0.9215,0.9216,0.9215,0.9216
AUDCAD,20050118,153500,0.9216,0.9217,0.9216,0.9217
AUDCAD,20050118,153600,0.9217,0.9218,0.9216,0.9218
AUDCAD,20050118,153700,0.9217,0.9217,0.9216,0.9216
AUDCAD,20050118,153800,0.9216,0.9216,0.9216,0.9216
AUDCAD,20050118,153900,0.9216,0.9216,0.9215,0.9215
AUDCAD,20050118,154000,0.9215,0.9215,0.9215,0.9215
AUDCAD,20050118,154100,0.9215,0.9216,0.9215,0.9216
AUDCAD,20050118,154200,0.9216,0.9216,0.9215,0.9215
AUDCAD,20050118,154300,0.9215,0.9215,0.9214,0.9214
AUDCAD,20050118,154400,0.9214,0.9214,0.9212,0.9212
AUDCAD,20050118,154500,0.9212,0.9212,0.9211,0.9211
AUDCAD,20050118,154600,0.9210,0.9210,0.9205,0.9207
AUDCAD,20050118,154700,0.9208,0.9209,0.9208,0.9209
AUDCAD,20050118,154800,0.9210,0.9212,0.9209,0.9212
AUDCAD,20050118,154900,0.9211,0.9211,0.9211,0.9211
AUDCAD,20050118,155000,0.9211,0.9211,0.9210,0.9211
AUDCAD,20050118,155100,0.9212,0.9212,0.9212,0.9212
AUDCAD,20050118,155200,0.9211,0.9212,0.9211,0.9212
AUDCAD,20050118,155300,0.9212,0.9213,0.9212,0.9213
AUDCAD,20050118,155400,0.9214,0.9214,0.9214,0.9214
AUDCAD,20050118,155500,0.9213,0.9214,0.9212,0.9214
AUDCAD,20050118,155600,0.9215,0.9216,0.9215,0.9215
AUDCAD,20050118,155700,0.9215,0.9217,0.9215,0.9217
AUDCAD,20050118,155800,0.9218,0.9224,0.9218,0.9222
AUDCAD,20050118,155900,0.9222,0.9223,0.9222,0.9223
AUDCAD,20050118,160000,0.9223,0.9224,0.9222,0.9222
AUDCAD,20050118,160100,0.9222,0.9222,0.9220,0.9220
AUDCAD,20050118,160200,0.9220,0.9222,0.9220,0.9222
AUDCAD,20050118,160300,0.9223,0.9227,0.9223,0.9227
AUDCAD,20050118,160400,0.9227,0.9227,0.9226,0.9226
AUDCAD,20050118,160500,0.9226,0.9226,0.9224,0.9224
AUDCAD,20050118,160600,0.9225,0.9225,0.9223,0.9223
AUDCAD,20050118,160700,0.9221,0.9221,0.9218,0.9218
AUDCAD,20050118,160800,0.9217,0.9220,0.9216,0.9220
AUDCAD,20050118,160900,0.9221,0.9222,0.9220,0.9220
AUDCAD,20050118,161000,0.9219,0.9220,0.9219,0.9220
AUDCAD,20050118,161100,0.9220,0.9222,0.9220,0.9222
AUDCAD,20050118,161200,0.9222,0.9223,0.9222,0.9223
AUDCAD,20050118,161300,0.9223,0.9225,0.9223,0.9225
AUDCAD,20050118,161400,0.9226,0.9228,0.9226,0.9228
AUDCAD,20050118,161500,0.9229,0.9229,0.9225,0.9225
AUDCAD,20050118,161600,0.9223,0.9223,0.9222,0.9222
AUDCAD,20050118,161700,0.9224,0.9227,0.9224,0.9227
AUDCAD,20050118,161800,0.9226,0.9227,0.9226,0.9227
AUDCAD,20050118,161900,0.9227,0.9228,0.9227,0.9228
AUDCAD,20050118,162000,0.9228,0.9228,0.9227,0.9227
AUDCAD,20050118,162100,0.9227,0.9231,0.9227,0.9231
AUDCAD,20050118,162200,0.9233,0.9233,0.9231,0.9231
AUDCAD,20050118,162300,0.9232,0.9232,0.9224,0.9224
AUDCAD,20050118,162400,0.9223,0.9223,0.9222,0.9222
AUDCAD,20050118,162500,0.9222,0.9222,0.9221,0.9221
AUDCAD,20050118,162600,0.9222,0.9222,0.9220,0.9220
AUDCAD,20050118,162700,0.9219,0.9219,0.9218,0.9218
AUDCAD,20050118,162800,0.9218,0.9219,0.9218,0.9219
AUDCAD,20050118,162900,0.9218,0.9218,0.9212,0.9212
AUDCAD,20050118,163000,0.9212,0.9214,0.9212,0.9214
AUDCAD,20050118,163100,0.9215,0.9217,0.9215,0.9217
AUDCAD,20050118,163200,0.9217,0.9222,0.9217,0.9222
AUDCAD,20050118,163300,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050118,163400,0.9223,0.9225,0.9223,0.9225
AUDCAD,20050118,163500,0.9226,0.9226,0.9225,0.9225
AUDCAD,20050118,163600,0.9224,0.9224,0.9223,0.9223
AUDCAD,20050118,163700,0.9223,0.9223,0.9223,0.9223
AUDCAD,20050118,163800,0.9224,0.9226,0.9224,0.9226
AUDCAD,20050118,163900,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050118,164000,0.9226,0.9226,0.9226,0.9226
AUDCAD,20050118,164100,0.9226,0.9226,0.9225,0.9225
AUDCAD,20050118,164200,0.9226,0.9227,0.9225,0.9225
AUDCAD,20050118,164300,0.9225,0.9225,0.9223,0.9223
AUDCAD,20050118,164400,0.9223,0.9228,0.9223,0.9227
AUDCAD,20050118,164500,0.9227,0.9227,0.9226,0.9227
AUDCAD,20050118,164600,0.9227,0.9227,0.9226,0.9226
AUDCAD,20050118,164700,0.9226,0.9229,0.9226,0.9229
AUDCAD,20050118,164800,0.9228,0.9228,0.9226,0.9226
AUDCAD,20050118,164900,0.9225,0.9226,0.9225,0.9225
AUDCAD,20050118,165000,0.9225,0.9226,0.9223,0.9223
AUDCAD,20050118,165100,0.9223,0.9223,0.9223,0.9223
AUDCAD,20050118,165200,0.9223,0.9224,0.9223,0.9224
AUDCAD,20050118,165300,0.9225,0.9226,0.9225,0.9226
AUDCAD,20050118,165400,0.9226,0.9227,0.9224,0.9224
AUDCAD,20050118,165500,0.9223,0.9223,0.9220,0.9220
AUDCAD,20050118,165600,0.9220,0.9221,0.9220,0.9221
AUDCAD,20050118,165700,0.9222,0.9222,0.9222,0.9222
AUDCAD,20050118,165800,0.9222,0.9228,0.9222,0.9228
AUDCAD,20050118,165900,0.9229,0.9232,0.9229,0.9231
AUDCAD,20050118,170000,0.9232,0.9238,0.9232,0.9238
AUDCAD,20050118,170100,0.9237,0.9237,0.9236,0.9236
AUDCAD,20050118,170200,0.9237,0.9237,0.9237,0.9237
AUDCAD,20050118,170300,0.9236,0.9237,0.9236,0.9237
AUDCAD,20050118,170400,0.9238,0.9238,0.9237,0.9237
AUDCAD,20050118,170500,0.9237,0.9237,0.9236,0.9237
AUDCAD,20050118,170600,0.9238,0.9238,0.9237,0.9238
AUDCAD,20050118,170700,0.9238,0.9239,0.9237,0.9239
AUDCAD,20050118,170800,0.9238,0.9238,0.9235,0.9235
AUDCAD,20050118,170900,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050118,171000,0.9233,0.9235,0.9233,0.9235
AUDCAD,20050118,171100,0.9235,0.9236,0.9234,0.9234
AUDCAD,20050118,171200,0.9233,0.9233,0.9232,0.9232
AUDCAD,20050118,171300,0.9231,0.9231,0.9230,0.9231
AUDCAD,20050118,171400,0.9231,0.9232,0.9231,0.9231
AUDCAD,20050118,171500,0.9232,0.9232,0.9232,0.9232
AUDCAD,20050118,171600,0.9230,0.9233,0.9230,0.9233
AUDCAD,20050118,171700,0.9233,0.9234,0.9233,0.9233
AUDCAD,20050118,171800,0.9233,0.9233,0.9233,0.9233
AUDCAD,20050118,171900,0.9233,0.9234,0.9233,0.9234
AUDCAD,20050118,172000,0.9234,0.9234,0.9233,0.9233
AUDCAD,20050118,172100,0.9233,0.9234,0.9233,0.9234
AUDCAD,20050118,172200,0.9235,0.9235,0.9235,0.9235
AUDCAD,20050118,172300,0.9235,0.9235,0.9234,0.9234
AUDCAD,20050118,172400,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050118,172500,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050118,172600,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050118,172700,0.9234,0.9234,0.9233,0.9233
AUDCAD,20050118,172800,0.9233,0.9234,0.9233,0.9234
AUDCAD,20050118,172900,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050118,173000,0.9234,0.9234,0.9231,0.9231
AUDCAD,20050118,173100,0.9232,0.9234,0.9232,0.9234
AUDCAD,20050118,173200,0.9234,0.9237,0.9234,0.9237
AUDCAD,20050118,173300,0.9237,0.9238,0.9237,0.9238
AUDCAD,20050118,173400,0.9237,0.9238,0.9237,0.9237
AUDCAD,20050118,173500,0.9237,0.9237,0.9236,0.9236
AUDCAD,20050118,173600,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050118,173700,0.9236,0.9237,0.9236,0.9237
AUDCAD,20050118,173800,0.9238,0.9241,0.9238,0.9241
AUDCAD,20050118,173900,0.9241,0.9241,0.9240,0.9240
AUDCAD,20050118,174000,0.9240,0.9241,0.9240,0.9241
AUDCAD,20050118,174100,0.9241,0.9243,0.9241,0.9242
AUDCAD,20050118,174200,0.9242,0.9242,0.9241,0.9241
AUDCAD,20050118,174300,0.9241,0.9245,0.9241,0.9245
AUDCAD,20050118,174400,0.9246,0.9251,0.9246,0.9251
AUDCAD,20050118,174500,0.9252,0.9254,0.9251,0.9254
AUDCAD,20050118,174600,0.9253,0.9253,0.9251,0.9251
AUDCAD,20050118,174700,0.9252,0.9252,0.9251,0.9251
AUDCAD,20050118,174800,0.9251,0.9255,0.9251,0.9255
AUDCAD,20050118,174900,0.9254,0.9255,0.9254,0.9254
AUDCAD,20050118,175000,0.9253,0.9256,0.9252,0.9256
AUDCAD,20050118,175100,0.9256,0.9256,0.9255,0.9255
AUDCAD,20050118,175200,0.9255,0.9255,0.9253,0.9253
AUDCAD,20050118,175300,0.9253,0.9255,0.9253,0.9255
AUDCAD,20050118,175400,0.9254,0.9254,0.9252,0.9252
AUDCAD,20050118,175500,0.9252,0.9252,0.9250,0.9250
AUDCAD,20050118,175600,0.9251,0.9255,0.9251,0.9255
AUDCAD,20050118,175700,0.9254,0.9256,0.9254,0.9256
AUDCAD,20050118,175800,0.9256,0.9256,0.9255,0.9256
AUDCAD,20050118,175900,0.9256,0.9257,0.9255,0.9255
AUDCAD,20050118,180000,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050118,180100,0.9254,0.9255,0.9254,0.9255
AUDCAD,20050118,180200,0.9254,0.9254,0.9254,0.9254
AUDCAD,20050118,180300,0.9254,0.9254,0.9252,0.9253
AUDCAD,20050118,180400,0.9253,0.9254,0.9252,0.9253
AUDCAD,20050118,180500,0.9254,0.9257,0.9254,0.9256
AUDCAD,20050118,180600,0.9255,0.9255,0.9249,0.9249
AUDCAD,20050118,180700,0.9248,0.9249,0.9247,0.9249
AUDCAD,20050118,180800,0.9250,0.9251,0.9250,0.9251
AUDCAD,20050118,180900,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050118,181000,0.9251,0.9252,0.9251,0.9251
AUDCAD,20050118,181100,0.9251,0.9251,0.9250,0.9250
AUDCAD,20050118,181200,0.9250,0.9251,0.9250,0.9251
AUDCAD,20050118,181300,0.9251,0.9253,0.9251,0.9253
AUDCAD,20050118,181400,0.9253,0.9255,0.9253,0.9255
AUDCAD,20050118,181500,0.9255,0.9255,0.9252,0.9252
AUDCAD,20050118,181600,0.9252,0.9252,0.9251,0.9251
AUDCAD,20050118,181700,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050118,181800,0.9251,0.9254,0.9251,0.9254
AUDCAD,20050118,181900,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050118,182000,0.9255,0.9255,0.9251,0.9251
AUDCAD,20050118,182100,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050118,182200,0.9253,0.9253,0.9253,0.9253
AUDCAD,20050118,182300,0.9253,0.9254,0.9253,0.9254
AUDCAD,20050118,182400,0.9255,0.9256,0.9255,0.9255
AUDCAD,20050118,182500,0.9254,0.9254,0.9251,0.9251
AUDCAD,20050118,182600,0.9250,0.9250,0.9249,0.9249
AUDCAD,20050118,182700,0.9249,0.9250,0.9248,0.9248
AUDCAD,20050118,182800,0.9249,0.9249,0.9249,0.9249
AUDCAD,20050118,182900,0.9250,0.9250,0.9250,0.9250
AUDCAD,20050118,183000,0.9250,0.9250,0.9249,0.9249
AUDCAD,20050118,183100,0.9248,0.9248,0.9245,0.9246
AUDCAD,20050118,183200,0.9247,0.9248,0.9247,0.9248
AUDCAD,20050118,183300,0.9248,0.9248,0.9247,0.9247
AUDCAD,20050118,183400,0.9247,0.9247,0.9245,0.9245
AUDCAD,20050118,183500,0.9245,0.9246,0.9244,0.9244
AUDCAD,20050118,183600,0.9243,0.9243,0.9243,0.9243
AUDCAD,20050118,183700,0.9242,0.9242,0.9240,0.9240
AUDCAD,20050118,183800,0.9240,0.9242,0.9240,0.9242
AUDCAD,20050118,183900,0.9242,0.9244,0.9242,0.9244
AUDCAD,20050118,184000,0.9244,0.9244,0.9243,0.9243
AUDCAD,20050118,184100,0.9242,0.9242,0.9242,0.9242
AUDCAD,20050118,184200,0.9242,0.9242,0.9241,0.9241
AUDCAD,20050118,184300,0.9241,0.9243,0.9241,0.9243
AUDCAD,20050118,184400,0.9243,0.9243,0.9242,0.9242
AUDCAD,20050118,184500,0.9241,0.9241,0.9241,0.9241
AUDCAD,20050118,184600,0.9242,0.9242,0.9238,0.9238
AUDCAD,20050118,184700,0.9238,0.9238,0.9237,0.9237
AUDCAD,20050118,184800,0.9238,0.9238,0.9238,0.9238
AUDCAD,20050118,184900,0.9239,0.9240,0.9239,0.9240
AUDCAD,20050118,185000,0.9240,0.9242,0.9240,0.9242
AUDCAD,20050118,185100,0.9243,0.9245,0.9243,0.9245
AUDCAD,20050118,185200,0.9246,0.9246,0.9246,0.9246
AUDCAD,20050118,185300,0.9245,0.9248,0.9245,0.9248
AUDCAD,20050118,185400,0.9248,0.9248,0.9247,0.9247
AUDCAD,20050118,185500,0.9247,0.9250,0.9247,0.9250
AUDCAD,20050118,185600,0.9249,0.9249,0.9249,0.9249
AUDCAD,20050118,185700,0.9249,0.9250,0.9249,0.9250
AUDCAD,20050118,185800,0.9250,0.9251,0.9250,0.9250
AUDCAD,20050118,185900,0.9250,0.9250,0.9248,0.9248
AUDCAD,20050118,190000,0.9248,0.9250,0.9248,0.9250
AUDCAD,20050118,190100,0.9250,0.9250,0.9249,0.9249
AUDCAD,20050118,190200,0.9249,0.9249,0.9248,0.9248
AUDCAD,20050118,190300,0.9248,0.9249,0.9248,0.9249
AUDCAD,20050118,190400,0.9250,0.9250,0.9249,0.9249
AUDCAD,20050118,190500,0.9248,0.9250,0.9248,0.9249
AUDCAD,20050118,190600,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050118,190700,0.9248,0.9248,0.9247,0.9247
AUDCAD,20050118,190800,0.9246,0.9246,0.9244,0.9245
AUDCAD,20050118,190900,0.9245,0.9245,0.9244,0.9244
AUDCAD,20050118,191000,0.9244,0.9244,0.9244,0.9244
AUDCAD,20050118,191100,0.9243,0.9244,0.9243,0.9244
AUDCAD,20050118,191200,0.9245,0.9247,0.9245,0.9247
AUDCAD,20050118,191300,0.9247,0.9248,0.9247,0.9248
AUDCAD,20050118,191400,0.9248,0.9250,0.9248,0.9250
AUDCAD,20050118,191500,0.9251,0.9251,0.9250,0.9250
AUDCAD,20050118,191600,0.9249,0.9251,0.9249,0.9251
AUDCAD,20050118,191700,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050118,191800,0.9251,0.9251,0.9250,0.9250
AUDCAD,20050118,191900,0.9250,0.9251,0.9250,0.9250
AUDCAD,20050118,192000,0.9249,0.9251,0.9249,0.9251
AUDCAD,20050118,192100,0.9251,0.9251,0.9248,0.9249
AUDCAD,20050118,192200,0.9250,0.9250,0.9247,0.9247
AUDCAD,20050118,192300,0.9246,0.9248,0.9246,0.9248
AUDCAD,20050118,192400,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050118,192500,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050118,192600,0.9248,0.9248,0.9247,0.9247
AUDCAD,20050118,192700,0.9247,0.9247,0.9245,0.9245
AUDCAD,20050118,192800,0.9245,0.9248,0.9245,0.9248
AUDCAD,20050118,192900,0.9249,0.9250,0.9249,0.9250
AUDCAD,20050118,193000,0.9250,0.9250,0.9250,0.9250
AUDCAD,20050118,193100,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050118,193200,0.9251,0.9251,0.9250,0.9250
AUDCAD,20050118,193300,0.9249,0.9249,0.9248,0.9248
AUDCAD,20050118,193400,0.9248,0.9250,0.9248,0.9250
AUDCAD,20050118,193500,0.9250,0.9251,0.9250,0.9251
AUDCAD,20050118,193600,0.9250,0.9251,0.9250,0.9251
AUDCAD,20050118,193700,0.9251,0.9251,0.9250,0.9250
AUDCAD,20050118,193800,0.9250,0.9251,0.9250,0.9251
AUDCAD,20050118,193900,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050118,194000,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050118,194100,0.9251,0.9252,0.9251,0.9252
AUDCAD,20050118,194200,0.9252,0.9253,0.9252,0.9253
AUDCAD,20050118,194300,0.9254,0.9255,0.9254,0.9255
AUDCAD,20050118,194400,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050118,194500,0.9255,0.9255,0.9252,0.9252
AUDCAD,20050118,194600,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050118,194700,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050118,194800,0.9251,0.9252,0.9251,0.9252
AUDCAD,20050118,194900,0.9252,0.9252,0.9251,0.9251
AUDCAD,20050118,195000,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050118,195100,0.9251,0.9251,0.9250,0.9251
AUDCAD,20050118,195200,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050118,195300,0.9251,0.9252,0.9251,0.9252
AUDCAD,20050118,195400,0.9252,0.9252,0.9252,0.9252
AUDCAD,20050118,195500,0.9253,0.9254,0.9253,0.9253
AUDCAD,20050118,195600,0.9254,0.9254,0.9253,0.9253
AUDCAD,20050118,195700,0.9253,0.9254,0.9253,0.9254
AUDCAD,20050118,195800,0.9254,0.9254,0.9253,0.9253
AUDCAD,20050118,195900,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050118,200000,0.9256,0.9256,0.9256,0.9256
AUDCAD,20050118,200100,0.9257,0.9257,0.9257,0.9257
AUDCAD,20050118,200200,0.9257,0.9258,0.9257,0.9257
AUDCAD,20050118,200300,0.9257,0.9258,0.9257,0.9257
AUDCAD,20050118,200400,0.9257,0.9258,0.9257,0.9258
AUDCAD,20050118,200500,0.9258,0.9258,0.9257,0.9258
AUDCAD,20050118,200600,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050118,200700,0.9257,0.9257,0.9257,0.9257
AUDCAD,20050118,200800,0.9257,0.9258,0.9257,0.9258
AUDCAD,20050118,200900,0.9258,0.9259,0.9258,0.9258
AUDCAD,20050118,201000,0.9258,0.9258,0.9257,0.9257
AUDCAD,20050118,201100,0.9255,0.9255,0.9254,0.9254
AUDCAD,20050118,201200,0.9255,0.9255,0.9252,0.9252
AUDCAD,20050118,201300,0.9252,0.9252,0.9252,0.9252
AUDCAD,20050118,201400,0.9252,0.9252,0.9251,0.9251
AUDCAD,20050118,201500,0.9250,0.9250,0.9247,0.9247
AUDCAD,20050118,201600,0.9247,0.9248,0.9247,0.9248
AUDCAD,20050118,201700,0.9249,0.9250,0.9248,0.9248
AUDCAD,20050118,201800,0.9248,0.9248,0.9247,0.9247
AUDCAD,20050118,201900,0.9247,0.9250,0.9247,0.9250
AUDCAD,20050118,202000,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050118,202100,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050118,202200,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050118,202300,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050118,202400,0.9250,0.9251,0.9250,0.9251
AUDCAD,20050118,202500,0.9250,0.9250,0.9250,0.9250
AUDCAD,20050118,202600,0.9250,0.9250,0.9250,0.9250
AUDCAD,20050118,202700,0.9249,0.9249,0.9248,0.9248
AUDCAD,20050118,202800,0.9249,0.9250,0.9249,0.9250
AUDCAD,20050118,202900,0.9250,0.9251,0.9250,0.9251
AUDCAD,20050118,203000,0.9251,0.9251,0.9250,0.9250
AUDCAD,20050118,203100,0.9250,0.9251,0.9250,0.9251
AUDCAD,20050118,203200,0.9252,0.9252,0.9251,0.9251
AUDCAD,20050118,203300,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050118,203400,0.9252,0.9262,0.9252,0.9262
AUDCAD,20050118,203500,0.9263,0.9263,0.9260,0.9260
AUDCAD,20050118,203600,0.9259,0.9259,0.9258,0.9258
AUDCAD,20050118,203700,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050118,203800,0.9259,0.9260,0.9259,0.9260
AUDCAD,20050118,203900,0.9259,0.9259,0.9258,0.9258
AUDCAD,20050118,204000,0.9258,0.9258,0.9258,0.9258
AUDCAD,20050118,204100,0.9257,0.9257,0.9255,0.9255
AUDCAD,20050118,204200,0.9255,0.9257,0.9255,0.9257
AUDCAD,20050118,204300,0.9257,0.9257,0.9257,0.9257
AUDCAD,20050118,204400,0.9257,0.9258,0.9257,0.9258
AUDCAD,20050118,204500,0.9257,0.9257,0.9257,0.9257
AUDCAD,20050118,204600,0.9257,0.9258,0.9257,0.9257
AUDCAD,20050118,204700,0.9256,0.9256,0.9254,0.9254
AUDCAD,20050118,204800,0.9254,0.9256,0.9254,0.9256
AUDCAD,20050118,204900,0.9256,0.9257,0.9255,0.9257
AUDCAD,20050118,205000,0.9257,0.9257,0.9255,0.9255
AUDCAD,20050118,205100,0.9255,0.9255,0.9255,0.9255
AUDCAD,20050118,205200,0.9255,0.9255,0.9254,0.9254
AUDCAD,20050118,205300,0.9252,0.9252,0.9252,0.9252
AUDCAD,20050118,205400,0.9252,0.9254,0.9252,0.9254
AUDCAD,20050118,205500,0.9254,0.9254,0.9252,0.9252
AUDCAD,20050118,205600,0.9252,0.9252,0.9251,0.9251
AUDCAD,20050118,205700,0.9250,0.9251,0.9250,0.9251
AUDCAD,20050118,205800,0.9251,0.9251,0.9249,0.9249
AUDCAD,20050118,205900,0.9249,0.9249,0.9248,0.9248
AUDCAD,20050118,210000,0.9247,0.9247,0.9244,0.9244
AUDCAD,20050118,210100,0.9243,0.9244,0.9243,0.9244
AUDCAD,20050118,210200,0.9245,0.9245,0.9244,0.9244
AUDCAD,20050118,210300,0.9244,0.9244,0.9243,0.9243
AUDCAD,20050118,210400,0.9243,0.9244,0.9243,0.9243
AUDCAD,20050118,210500,0.9243,0.9243,0.9241,0.9241
AUDCAD,20050118,210600,0.9241,0.9241,0.9241,0.9241
AUDCAD,20050118,210700,0.9242,0.9242,0.9241,0.9241
AUDCAD,20050118,210800,0.9241,0.9242,0.9241,0.9242
AUDCAD,20050118,210900,0.9243,0.9243,0.9241,0.9241
AUDCAD,20050118,211000,0.9241,0.9242,0.9241,0.9242
AUDCAD,20050118,211100,0.9243,0.9243,0.9243,0.9243
AUDCAD,20050118,211200,0.9243,0.9244,0.9243,0.9244
AUDCAD,20050118,211300,0.9244,0.9244,0.9244,0.9244
AUDCAD,20050118,211400,0.9244,0.9245,0.9244,0.9245
AUDCAD,20050118,211500,0.9245,0.9246,0.9245,0.9246
AUDCAD,20050118,211600,0.9246,0.9246,0.9246,0.9246
AUDCAD,20050118,211700,0.9245,0.9245,0.9245,0.9245
AUDCAD,20050118,211800,0.9245,0.9246,0.9245,0.9246
AUDCAD,20050118,211900,0.9246,0.9246,0.9245,0.9245
AUDCAD,20050118,212000,0.9244,0.9244,0.9243,0.9243
AUDCAD,20050118,212100,0.9243,0.9243,0.9243,0.9243
AUDCAD,20050118,212200,0.9243,0.9243,0.9242,0.9242
AUDCAD,20050118,212300,0.9242,0.9242,0.9241,0.9241
AUDCAD,20050118,212400,0.9241,0.9241,0.9241,0.9241
AUDCAD,20050118,212500,0.9241,0.9242,0.9241,0.9242
AUDCAD,20050118,212600,0.9242,0.9242,0.9238,0.9238
AUDCAD,20050118,212700,0.9238,0.9238,0.9237,0.9237
AUDCAD,20050118,212800,0.9237,0.9238,0.9237,0.9238
AUDCAD,20050118,212900,0.9238,0.9238,0.9238,0.9238
AUDCAD,20050118,213000,0.9238,0.9241,0.9238,0.9241
AUDCAD,20050118,213100,0.9242,0.9243,0.9242,0.9243
AUDCAD,20050118,213200,0.9243,0.9244,0.9243,0.9244
AUDCAD,20050118,213300,0.9244,0.9244,0.9244,0.9244
AUDCAD,20050118,213400,0.9244,0.9246,0.9244,0.9246
AUDCAD,20050118,213500,0.9246,0.9247,0.9246,0.9247
AUDCAD,20050118,213600,0.9245,0.9245,0.9243,0.9243
AUDCAD,20050118,213700,0.9244,0.9251,0.9244,0.9251
AUDCAD,20050118,213800,0.9252,0.9252,0.9252,0.9252
AUDCAD,20050118,213900,0.9253,0.9254,0.9253,0.9254
AUDCAD,20050118,214000,0.9253,0.9253,0.9252,0.9252
AUDCAD,20050118,214100,0.9252,0.9252,0.9252,0.9252
AUDCAD,20050118,214200,0.9251,0.9251,0.9251,0.9251
AUDCAD,20050118,214300,0.9251,0.9254,0.9251,0.9254
AUDCAD,20050118,214400,0.9254,0.9254,0.9253,0.9254
AUDCAD,20050118,214500,0.9254,0.9254,0.9251,0.9251
AUDCAD,20050118,214600,0.9251,0.9251,0.9250,0.9250
AUDCAD,20050118,214700,0.9250,0.9251,0.9250,0.9251
AUDCAD,20050118,214800,0.9250,0.9250,0.9249,0.9249
AUDCAD,20050118,214900,0.9249,0.9249,0.9249,0.9249
AUDCAD,20050118,215000,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050118,215100,0.9248,0.9249,0.9248,0.9249
AUDCAD,20050118,215200,0.9249,0.9249,0.9248,0.9248
AUDCAD,20050118,215300,0.9248,0.9248,0.9248,0.9248
AUDCAD,20050118,215400,0.9248,0.9248,0.9247,0.9247
AUDCAD,20050118,215500,0.9247,0.9247,0.9246,0.9246
AUDCAD,20050118,215600,0.9246,0.9246,0.9246,0.9246
AUDCAD,20050118,215700,0.9247,0.9247,0.9247,0.9247
AUDCAD,20050118,215800,0.9247,0.9247,0.9245,0.9245
AUDCAD,20050118,215900,0.9245,0.9247,0.9245,0.9247
AUDCAD,20050118,220000,0.9246,0.9246,0.9244,0.9244
AUDCAD,20050118,220100,0.9244,0.9245,0.9244,0.9245
AUDCAD,20050118,220200,0.9245,0.9245,0.9244,0.9244
AUDCAD,20050118,220300,0.9245,0.9245,0.9245,0.9245
AUDCAD,20050118,220400,0.9245,0.9245,0.9245,0.9245
AUDCAD,20050118,220500,0.9245,0.9245,0.9244,0.9244
AUDCAD,20050118,220600,0.9244,0.9244,0.9244,0.9244
AUDCAD,20050118,220700,0.9244,0.9244,0.9242,0.9242
AUDCAD,20050118,220800,0.9241,0.9241,0.9241,0.9241
AUDCAD,20050118,220900,0.9241,0.9242,0.9241,0.9242
AUDCAD,20050118,221000,0.9242,0.9242,0.9241,0.9241
AUDCAD,20050118,221100,0.9240,0.9240,0.9238,0.9238
AUDCAD,20050118,221200,0.9239,0.9240,0.9239,0.9240
AUDCAD,20050118,221300,0.9240,0.9240,0.9240,0.9240
AUDCAD,20050118,221400,0.9240,0.9240,0.9240,0.9240
AUDCAD,20050118,221500,0.9240,0.9241,0.9240,0.9241
AUDCAD,20050118,221600,0.9241,0.9243,0.9241,0.9243
AUDCAD,20050118,221700,0.9243,0.9243,0.9243,0.9243
AUDCAD,20050118,221800,0.9243,0.9243,0.9242,0.9242
AUDCAD,20050118,221900,0.9242,0.9242,0.9242,0.9242
AUDCAD,20050118,222000,0.9242,0.9242,0.9242,0.9242
AUDCAD,20050118,222100,0.9242,0.9243,0.9242,0.9243
AUDCAD,20050118,222200,0.9243,0.9245,0.9243,0.9245
AUDCAD,20050118,222300,0.9246,0.9246,0.9246,0.9246
AUDCAD,20050118,222400,0.9245,0.9245,0.9244,0.9245
AUDCAD,20050118,222500,0.9245,0.9245,0.9245,0.9245
AUDCAD,20050118,222600,0.9245,0.9246,0.9245,0.9245
AUDCAD,20050118,222700,0.9244,0.9246,0.9244,0.9246
AUDCAD,20050118,222800,0.9246,0.9247,0.9246,0.9246
AUDCAD,20050118,222900,0.9246,0.9246,0.9246,0.9246
AUDCAD,20050118,223000,0.9246,0.9246,0.9246,0.9246
AUDCAD,20050118,223100,0.9247,0.9247,0.9247,0.9247
AUDCAD,20050118,223200,0.9247,0.9247,0.9247,0.9247
AUDCAD,20050118,223300,0.9247,0.9247,0.9247,0.9247
AUDCAD,20050118,223400,0.9247,0.9247,0.9246,0.9246
AUDCAD,20050118,223500,0.9246,0.9246,0.9246,0.9246
AUDCAD,20050118,223600,0.9246,0.9247,0.9246,0.9247
AUDCAD,20050118,223700,0.9247,0.9247,0.9245,0.9245
AUDCAD,20050118,223800,0.9245,0.9245,0.9245,0.9245
AUDCAD,20050118,223900,0.9245,0.9246,0.9245,0.9246
AUDCAD,20050118,224000,0.9246,0.9246,0.9246,0.9246
AUDCAD,20050118,224100,0.9246,0.9246,0.9244,0.9244
AUDCAD,20050118,224200,0.9244,0.9244,0.9243,0.9243
AUDCAD,20050118,224300,0.9243,0.9243,0.9243,0.9243
AUDCAD,20050118,224400,0.9243,0.9243,0.9243,0.9243
AUDCAD,20050118,224500,0.9242,0.9242,0.9240,0.9240
AUDCAD,20050118,224600,0.9240,0.9244,0.9240,0.9244
AUDCAD,20050118,224700,0.9244,0.9244,0.9241,0.9241
AUDCAD,20050118,224800,0.9240,0.9240,0.9239,0.9240
AUDCAD,20050118,224900,0.9239,0.9239,0.9238,0.9238
AUDCAD,20050118,225000,0.9238,0.9238,0.9236,0.9236
AUDCAD,20050118,225100,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050118,225200,0.9235,0.9235,0.9235,0.9235
AUDCAD,20050118,225300,0.9235,0.9235,0.9234,0.9234
AUDCAD,20050118,225400,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050118,225500,0.9233,0.9233,0.9232,0.9232
AUDCAD,20050118,225600,0.9232,0.9232,0.9230,0.9230
AUDCAD,20050118,225700,0.9230,0.9232,0.9230,0.9232
AUDCAD,20050118,225800,0.9233,0.9233,0.9232,0.9232
AUDCAD,20050118,225900,0.9232,0.9232,0.9230,0.9230
AUDCAD,20050118,230000,0.9231,0.9232,0.9231,0.9232
AUDCAD,20050118,230100,0.9233,0.9233,0.9230,0.9230
AUDCAD,20050118,230200,0.9230,0.9230,0.9228,0.9228
AUDCAD,20050118,230300,0.9227,0.9227,0.9226,0.9226
AUDCAD,20050118,230400,0.9227,0.9228,0.9227,0.9228
AUDCAD,20050118,230500,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050118,230600,0.9230,0.9231,0.9230,0.9231
AUDCAD,20050118,230700,0.9231,0.9233,0.9231,0.9233
AUDCAD,20050118,230800,0.9233,0.9233,0.9233,0.9233
AUDCAD,20050118,230900,0.9233,0.9234,0.9233,0.9234
AUDCAD,20050118,231000,0.9234,0.9234,0.9234,0.9234
AUDCAD,20050118,231100,0.9234,0.9236,0.9234,0.9236
AUDCAD,20050118,231200,0.9237,0.9240,0.9237,0.9240
AUDCAD,20050118,231300,0.9240,0.9240,0.9239,0.9239
AUDCAD,20050118,231400,0.9239,0.9239,0.9238,0.9238
AUDCAD,20050118,231500,0.9237,0.9237,0.9237,0.9237
AUDCAD,20050118,231600,0.9238,0.9238,0.9238,0.9238
AUDCAD,20050118,231700,0.9238,0.9240,0.9237,0.9240
AUDCAD,20050118,231800,0.9241,0.9241,0.9237,0.9237
AUDCAD,20050118,231900,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050118,232000,0.9236,0.9236,0.9235,0.9236
AUDCAD,20050118,232100,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050118,232200,0.9236,0.9237,0.9236,0.9236
AUDCAD,20050118,232300,0.9236,0.9236,0.9235,0.9235
AUDCAD,20050118,232400,0.9235,0.9237,0.9235,0.9237
AUDCAD,20050118,232500,0.9238,0.9239,0.9238,0.9238
AUDCAD,20050118,232600,0.9238,0.9238,0.9237,0.9237
AUDCAD,20050118,232700,0.9237,0.9237,0.9236,0.9236
AUDCAD,20050118,232800,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050118,232900,0.9235,0.9235,0.9234,0.9234
AUDCAD,20050118,233000,0.9234,0.9234,0.9230,0.9230
AUDCAD,20050118,233100,0.9230,0.9230,0.9229,0.9229
AUDCAD,20050118,233200,0.9229,0.9230,0.9229,0.9230
AUDCAD,20050118,233300,0.9230,0.9231,0.9230,0.9230
AUDCAD,20050118,233400,0.9230,0.9230,0.9229,0.9229
AUDCAD,20050118,233500,0.9229,0.9229,0.9229,0.9229
AUDCAD,20050118,233600,0.9229,0.9229,0.9226,0.9226
AUDCAD,20050118,233700,0.9226,0.9229,0.9226,0.9229
AUDCAD,20050118,233800,0.9229,0.9232,0.9229,0.9232
AUDCAD,20050118,233900,0.9232,0.9233,0.9232,0.9232
AUDCAD,20050118,234000,0.9230,0.9232,0.9230,0.9232
AUDCAD,20050118,234100,0.9233,0.9233,0.9233,0.9233
AUDCAD,20050118,234200,0.9233,0.9234,0.9233,0.9234
AUDCAD,20050118,234300,0.9234,0.9235,0.9234,0.9235
AUDCAD,20050118,234400,0.9235,0.9235,0.9234,0.9234
AUDCAD,20050118,234500,0.9233,0.9234,0.9233,0.9234
AUDCAD,20050118,234600,0.9234,0.9236,0.9234,0.9236
AUDCAD,20050118,234700,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050118,234800,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050118,234900,0.9236,0.9236,0.9236,0.9236
AUDCAD,20050118,235000,0.9236,0.9237,0.9236,0.9237
AUDCAD,20050118,235100,0.9237,0.9237,0.9237,0.9237
AUDCAD,20050118,235200,0.9237,0.9238,0.9237,0.9238
AUDCAD,20050118,235300,0.9238,0.9239,0.9238,0.9239
AUDCAD,20050118,235400,0.9239,0.9240,0.9239,0.9240
AUDCAD,20050118,235500,0.9240,0.9240,0.9239,0.9239
AUDCAD,20050118,235600,0.9239,0.9239,0.9239,0.9239
AUDCAD,20050118,235700,0.9239,0.9240,0.9239,0.9240
AUDCAD,20050118,235800,0.9238,0.9238,0.9237,0.9237
AUDCAD,20050118,235900,0.9236,0.9237,0.9236,0.9237
AUDCAD,20050119,000000,0.9237,0.9237,0.9237,0.9237
AUDNZD,20050118,000100,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050118,000200,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050118,000300,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050118,000400,1.0864,1.0868,1.0864,1.0868
AUDNZD,20050118,000500,1.0869,1.0869,1.0867,1.0867
AUDNZD,20050118,000600,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050118,000700,1.0868,1.0876,1.0868,1.0876
AUDNZD,20050118,000800,1.0877,1.0877,1.0876,1.0877
AUDNZD,20050118,000900,1.0877,1.0877,1.0874,1.0874
AUDNZD,20050118,001000,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050118,001100,1.0871,1.0871,1.0868,1.0870
AUDNZD,20050118,001200,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050118,001300,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050118,001400,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050118,001500,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050118,001600,1.0871,1.0871,1.0868,1.0868
AUDNZD,20050118,001700,1.0866,1.0868,1.0865,1.0868
AUDNZD,20050118,001800,1.0869,1.0871,1.0869,1.0871
AUDNZD,20050118,001900,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050118,002000,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050118,002100,1.0870,1.0872,1.0870,1.0872
AUDNZD,20050118,002200,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050118,002300,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050118,002400,1.0872,1.0873,1.0872,1.0873
AUDNZD,20050118,002500,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050118,002600,1.0874,1.0874,1.0871,1.0871
AUDNZD,20050118,002700,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050118,002800,1.0874,1.0874,1.0871,1.0871
AUDNZD,20050118,002900,1.0871,1.0871,1.0870,1.0871
AUDNZD,20050118,003000,1.0871,1.0876,1.0871,1.0876
AUDNZD,20050118,003100,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050118,003200,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050118,003300,1.0878,1.0878,1.0875,1.0875
AUDNZD,20050118,003400,1.0874,1.0874,1.0873,1.0874
AUDNZD,20050118,003500,1.0874,1.0874,1.0872,1.0872
AUDNZD,20050118,003600,1.0873,1.0873,1.0872,1.0873
AUDNZD,20050118,003700,1.0873,1.0875,1.0873,1.0875
AUDNZD,20050118,003800,1.0875,1.0876,1.0875,1.0875
AUDNZD,20050118,003900,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050118,004000,1.0874,1.0874,1.0872,1.0873
AUDNZD,20050118,004100,1.0874,1.0874,1.0873,1.0874
AUDNZD,20050118,004200,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050118,004300,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050118,004400,1.0870,1.0875,1.0870,1.0875
AUDNZD,20050118,004500,1.0876,1.0876,1.0875,1.0876
AUDNZD,20050118,004600,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050118,004700,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050118,004800,1.0877,1.0877,1.0876,1.0877
AUDNZD,20050118,004900,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050118,005000,1.0878,1.0880,1.0878,1.0880
AUDNZD,20050118,005100,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050118,005200,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050118,005300,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050118,005400,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050118,005500,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050118,005600,1.0873,1.0873,1.0870,1.0870
AUDNZD,20050118,005700,1.0870,1.0870,1.0869,1.0870
AUDNZD,20050118,005800,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050118,005900,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050118,010000,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050118,010100,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050118,010200,1.0874,1.0876,1.0874,1.0876
AUDNZD,20050118,010300,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050118,010400,1.0875,1.0877,1.0875,1.0877
AUDNZD,20050118,010500,1.0878,1.0881,1.0878,1.0881
AUDNZD,20050118,010600,1.0881,1.0882,1.0880,1.0880
AUDNZD,20050118,010700,1.0878,1.0880,1.0878,1.0880
AUDNZD,20050118,010800,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050118,010900,1.0878,1.0878,1.0876,1.0878
AUDNZD,20050118,011000,1.0879,1.0881,1.0879,1.0881
AUDNZD,20050118,011100,1.0881,1.0883,1.0881,1.0883
AUDNZD,20050118,011200,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050118,011300,1.0882,1.0883,1.0882,1.0883
AUDNZD,20050118,011400,1.0882,1.0882,1.0881,1.0882
AUDNZD,20050118,011500,1.0882,1.0882,1.0881,1.0882
AUDNZD,20050118,011600,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050118,011700,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050118,011800,1.0882,1.0884,1.0882,1.0884
AUDNZD,20050118,011900,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050118,012000,1.0885,1.0885,1.0885,1.0885
AUDNZD,20050118,012100,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050118,012200,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050118,012300,1.0884,1.0884,1.0884,1.0884
AUDNZD,20050118,012400,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050118,012500,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050118,012600,1.0887,1.0888,1.0887,1.0888
AUDNZD,20050118,012700,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050118,012800,1.0888,1.0888,1.0886,1.0886
AUDNZD,20050118,012900,1.0886,1.0886,1.0885,1.0885
AUDNZD,20050118,013000,1.0886,1.0888,1.0886,1.0888
AUDNZD,20050118,013100,1.0888,1.0889,1.0888,1.0889
AUDNZD,20050118,013200,1.0889,1.0889,1.0889,1.0889
AUDNZD,20050118,013300,1.0887,1.0888,1.0886,1.0888
AUDNZD,20050118,013400,1.0887,1.0887,1.0886,1.0886
AUDNZD,20050118,013500,1.0886,1.0886,1.0882,1.0882
AUDNZD,20050118,013600,1.0882,1.0882,1.0879,1.0879
AUDNZD,20050118,013700,1.0880,1.0880,1.0877,1.0877
AUDNZD,20050118,013800,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050118,013900,1.0876,1.0876,1.0874,1.0874
AUDNZD,20050118,014000,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050118,014100,1.0875,1.0878,1.0875,1.0878
AUDNZD,20050118,014200,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050118,014300,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050118,014400,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050118,014500,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050118,014600,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050118,014700,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050118,014800,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050118,014900,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050118,015000,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050118,015100,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050118,015200,1.0880,1.0882,1.0880,1.0882
AUDNZD,20050118,015300,1.0882,1.0882,1.0881,1.0881
AUDNZD,20050118,015400,1.0880,1.0880,1.0879,1.0880
AUDNZD,20050118,015500,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050118,015600,1.0880,1.0882,1.0880,1.0882
AUDNZD,20050118,015700,1.0883,1.0883,1.0883,1.0883
AUDNZD,20050118,015800,1.0882,1.0882,1.0878,1.0878
AUDNZD,20050118,015900,1.0876,1.0876,1.0865,1.0865
AUDNZD,20050118,020000,1.0866,1.0866,1.0862,1.0864
AUDNZD,20050118,020100,1.0870,1.0891,1.0870,1.0891
AUDNZD,20050118,020200,1.0892,1.0896,1.0892,1.0894
AUDNZD,20050118,020300,1.0893,1.0893,1.0889,1.0890
AUDNZD,20050118,020400,1.0890,1.0890,1.0886,1.0886
AUDNZD,20050118,020500,1.0885,1.0885,1.0880,1.0880
AUDNZD,20050118,020600,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050118,020700,1.0879,1.0882,1.0879,1.0882
AUDNZD,20050118,020800,1.0881,1.0881,1.0879,1.0879
AUDNZD,20050118,020900,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050118,021000,1.0882,1.0885,1.0882,1.0885
AUDNZD,20050118,021100,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050118,021200,1.0885,1.0886,1.0885,1.0886
AUDNZD,20050118,021300,1.0886,1.0886,1.0886,1.0886
AUDNZD,20050118,021400,1.0887,1.0889,1.0887,1.0888
AUDNZD,20050118,021500,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050118,021600,1.0889,1.0890,1.0889,1.0890
AUDNZD,20050118,021700,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050118,021800,1.0890,1.0890,1.0890,1.0890
AUDNZD,20050118,021900,1.0890,1.0890,1.0889,1.0889
AUDNZD,20050118,022000,1.0888,1.0888,1.0886,1.0886
AUDNZD,20050118,022100,1.0886,1.0887,1.0886,1.0887
AUDNZD,20050118,022200,1.0887,1.0887,1.0887,1.0887
AUDNZD,20050118,022300,1.0886,1.0886,1.0881,1.0881
AUDNZD,20050118,022400,1.0881,1.0882,1.0880,1.0882
AUDNZD,20050118,022500,1.0884,1.0892,1.0884,1.0892
AUDNZD,20050118,022600,1.0893,1.0893,1.0893,1.0893
AUDNZD,20050118,022700,1.0895,1.0895,1.0891,1.0891
AUDNZD,20050118,022800,1.0890,1.0892,1.0889,1.0892
AUDNZD,20050118,022900,1.0894,1.0894,1.0893,1.0894
AUDNZD,20050118,023000,1.0893,1.0893,1.0889,1.0889
AUDNZD,20050118,023100,1.0889,1.0889,1.0888,1.0888
AUDNZD,20050118,023200,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050118,023300,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050118,023400,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050118,023500,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050118,023600,1.0888,1.0888,1.0888,1.0888
AUDNZD,20050118,023700,1.0888,1.0888,1.0887,1.0887
AUDNZD,20050118,023800,1.0887,1.0887,1.0886,1.0886
AUDNZD,20050118,023900,1.0886,1.0886,1.0884,1.0884
AUDNZD,20050118,024000,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050118,024100,1.0882,1.0882,1.0880,1.0880
AUDNZD,20050118,024200,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050118,024300,1.0880,1.0880,1.0877,1.0878
AUDNZD,20050118,024400,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050118,024500,1.0879,1.0881,1.0879,1.0881
AUDNZD,20050118,024600,1.0882,1.0882,1.0880,1.0880
AUDNZD,20050118,024700,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050118,024800,1.0879,1.0879,1.0878,1.0879
AUDNZD,20050118,024900,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050118,025000,1.0882,1.0882,1.0882,1.0882
AUDNZD,20050118,025100,1.0883,1.0883,1.0882,1.0882
AUDNZD,20050118,025200,1.0881,1.0881,1.0879,1.0879
AUDNZD,20050118,025300,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050118,025400,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050118,025500,1.0881,1.0881,1.0880,1.0880
AUDNZD,20050118,025600,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050118,025700,1.0878,1.0879,1.0877,1.0877
AUDNZD,20050118,025800,1.0876,1.0876,1.0871,1.0872
AUDNZD,20050118,025900,1.0873,1.0875,1.0873,1.0875
AUDNZD,20050118,030000,1.0875,1.0875,1.0873,1.0873
AUDNZD,20050118,030100,1.0874,1.0876,1.0874,1.0876
AUDNZD,20050118,030200,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050118,030300,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050118,030400,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050118,030500,1.0875,1.0876,1.0875,1.0876
AUDNZD,20050118,030600,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050118,030700,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050118,030800,1.0877,1.0879,1.0877,1.0879
AUDNZD,20050118,030900,1.0879,1.0879,1.0876,1.0876
AUDNZD,20050118,031000,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050118,031100,1.0875,1.0875,1.0873,1.0874
AUDNZD,20050118,031200,1.0875,1.0875,1.0873,1.0873
AUDNZD,20050118,031300,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050118,031400,1.0875,1.0875,1.0873,1.0873
AUDNZD,20050118,031500,1.0871,1.0871,1.0869,1.0869
AUDNZD,20050118,031600,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050118,031700,1.0872,1.0876,1.0872,1.0875
AUDNZD,20050118,031800,1.0874,1.0874,1.0872,1.0872
AUDNZD,20050118,031900,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050118,032000,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050118,032100,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050118,032200,1.0871,1.0871,1.0870,1.0871
AUDNZD,20050118,032300,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050118,032400,1.0873,1.0873,1.0871,1.0871
AUDNZD,20050118,032500,1.0871,1.0873,1.0871,1.0873
AUDNZD,20050118,032600,1.0873,1.0873,1.0871,1.0871
AUDNZD,20050118,032700,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050118,032800,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050118,032900,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050118,033000,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050118,033100,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050118,033200,1.0868,1.0868,1.0864,1.0864
AUDNZD,20050118,033300,1.0865,1.0870,1.0865,1.0870
AUDNZD,20050118,033400,1.0871,1.0876,1.0871,1.0876
AUDNZD,20050118,033500,1.0876,1.0876,1.0873,1.0873
AUDNZD,20050118,033600,1.0871,1.0871,1.0868,1.0868
AUDNZD,20050118,033700,1.0867,1.0868,1.0867,1.0867
AUDNZD,20050118,033800,1.0867,1.0867,1.0864,1.0864
AUDNZD,20050118,033900,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050118,034000,1.0866,1.0869,1.0866,1.0869
AUDNZD,20050118,034100,1.0870,1.0870,1.0863,1.0863
AUDNZD,20050118,034200,1.0862,1.0864,1.0862,1.0864
AUDNZD,20050118,034300,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050118,034400,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050118,034500,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050118,034600,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050118,034700,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050118,034800,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050118,034900,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050118,035000,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050118,035100,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050118,035200,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050118,035300,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050118,035400,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050118,035500,1.0870,1.0873,1.0870,1.0873
AUDNZD,20050118,035600,1.0873,1.0873,1.0869,1.0869
AUDNZD,20050118,035700,1.0868,1.0868,1.0866,1.0867
AUDNZD,20050118,035800,1.0867,1.0869,1.0867,1.0869
AUDNZD,20050118,035900,1.0868,1.0868,1.0866,1.0866
AUDNZD,20050118,040000,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050118,040100,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050118,040200,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050118,040300,1.0870,1.0872,1.0870,1.0872
AUDNZD,20050118,040400,1.0872,1.0874,1.0872,1.0874
AUDNZD,20050118,040500,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050118,040600,1.0874,1.0874,1.0869,1.0869
AUDNZD,20050118,040700,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050118,040800,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050118,040900,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050118,041000,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050118,041100,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050118,041200,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050118,041300,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050118,041400,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050118,041500,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050118,041600,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050118,041700,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050118,041800,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050118,041900,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050118,042000,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050118,042100,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050118,042200,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050118,042300,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050118,042400,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050118,042500,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050118,042600,1.0872,1.0872,1.0869,1.0869
AUDNZD,20050118,042700,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050118,042800,1.0866,1.0868,1.0866,1.0868
AUDNZD,20050118,042900,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050118,043000,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050118,043100,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050118,043200,1.0871,1.0871,1.0867,1.0868
AUDNZD,20050118,043300,1.0869,1.0871,1.0869,1.0870
AUDNZD,20050118,043400,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050118,043500,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050118,043600,1.0868,1.0871,1.0868,1.0871
AUDNZD,20050118,043700,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050118,043800,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050118,043900,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050118,044000,1.0872,1.0872,1.0869,1.0870
AUDNZD,20050118,044100,1.0871,1.0872,1.0871,1.0871
AUDNZD,20050118,044200,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050118,044300,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050118,044400,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050118,044500,1.0871,1.0871,1.0869,1.0869
AUDNZD,20050118,044600,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050118,044700,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050118,044800,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050118,044900,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050118,045000,1.0870,1.0872,1.0870,1.0872
AUDNZD,20050118,045100,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050118,045200,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050118,045300,1.0871,1.0873,1.0871,1.0873
AUDNZD,20050118,045400,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050118,045500,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050118,045600,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050118,045700,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050118,045800,1.0871,1.0876,1.0871,1.0876
AUDNZD,20050118,045900,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050118,050000,1.0877,1.0877,1.0876,1.0877
AUDNZD,20050118,050100,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050118,050200,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050118,050300,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050118,050400,1.0879,1.0880,1.0879,1.0880
AUDNZD,20050118,050500,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050118,050600,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050118,050700,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050118,050800,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050118,050900,1.0875,1.0877,1.0874,1.0877
AUDNZD,20050118,051000,1.0877,1.0879,1.0877,1.0879
AUDNZD,20050118,051100,1.0879,1.0879,1.0874,1.0874
AUDNZD,20050118,051200,1.0874,1.0877,1.0874,1.0877
AUDNZD,20050118,051300,1.0876,1.0877,1.0876,1.0877
AUDNZD,20050118,051400,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050118,051500,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050118,051600,1.0876,1.0876,1.0876,1.0876
AUDNZD,20050118,051700,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050118,051800,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050118,051900,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050118,052000,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050118,052100,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050118,052200,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050118,052300,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050118,052400,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050118,052500,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050118,052600,1.0873,1.0873,1.0870,1.0870
AUDNZD,20050118,052700,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050118,052800,1.0869,1.0871,1.0868,1.0871
AUDNZD,20050118,052900,1.0871,1.0873,1.0871,1.0873
AUDNZD,20050118,053000,1.0873,1.0873,1.0871,1.0871
AUDNZD,20050118,053100,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050118,053200,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050118,053300,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050118,053400,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050118,053500,1.0875,1.0875,1.0872,1.0872
AUDNZD,20050118,053600,1.0871,1.0871,1.0868,1.0868
AUDNZD,20050118,053700,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050118,053800,1.0867,1.0869,1.0867,1.0869
AUDNZD,20050118,053900,1.0869,1.0871,1.0869,1.0871
AUDNZD,20050118,054000,1.0871,1.0873,1.0871,1.0873
AUDNZD,20050118,054100,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050118,054200,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050118,054300,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050118,054400,1.0874,1.0874,1.0873,1.0874
AUDNZD,20050118,054500,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050118,054600,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050118,054700,1.0874,1.0874,1.0871,1.0871
AUDNZD,20050118,054800,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050118,054900,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050118,055000,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050118,055100,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050118,055200,1.0871,1.0871,1.0869,1.0869
AUDNZD,20050118,055300,1.0869,1.0870,1.0869,1.0869
AUDNZD,20050118,055400,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050118,055500,1.0868,1.0871,1.0868,1.0871
AUDNZD,20050118,055600,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050118,055700,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050118,055800,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050118,055900,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050118,060000,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050118,060100,1.0872,1.0872,1.0869,1.0869
AUDNZD,20050118,060200,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050118,060300,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050118,060400,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050118,060500,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050118,060600,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050118,060700,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050118,060800,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050118,060900,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050118,061000,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050118,061100,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050118,061200,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050118,061300,1.0871,1.0871,1.0869,1.0869
AUDNZD,20050118,061400,1.0869,1.0871,1.0869,1.0871
AUDNZD,20050118,061500,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050118,061600,1.0869,1.0869,1.0867,1.0867
AUDNZD,20050118,061700,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050118,061800,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050118,061900,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050118,062000,1.0866,1.0866,1.0864,1.0864
AUDNZD,20050118,062100,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050118,062200,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050118,062300,1.0867,1.0869,1.0867,1.0869
AUDNZD,20050118,062400,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050118,062500,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050118,062600,1.0872,1.0873,1.0872,1.0873
AUDNZD,20050118,062700,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050118,062800,1.0872,1.0873,1.0872,1.0873
AUDNZD,20050118,062900,1.0873,1.0873,1.0872,1.0873
AUDNZD,20050118,063000,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050118,063100,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050118,063200,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050118,063300,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050118,063400,1.0871,1.0873,1.0871,1.0873
AUDNZD,20050118,063500,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050118,063600,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050118,063700,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050118,063800,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050118,063900,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050118,064000,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050118,064100,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050118,064200,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050118,064300,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050118,064400,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050118,064500,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050118,064600,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050118,064700,1.0872,1.0874,1.0872,1.0873
AUDNZD,20050118,064800,1.0871,1.0871,1.0869,1.0869
AUDNZD,20050118,064900,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050118,065000,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050118,065100,1.0872,1.0872,1.0870,1.0870
AUDNZD,20050118,065200,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050118,065300,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050118,065400,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050118,065500,1.0873,1.0873,1.0872,1.0873
AUDNZD,20050118,065600,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050118,065700,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050118,065800,1.0874,1.0876,1.0874,1.0876
AUDNZD,20050118,065900,1.0876,1.0876,1.0875,1.0875
AUDNZD,20050118,070000,1.0875,1.0875,1.0872,1.0872
AUDNZD,20050118,070100,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050118,070200,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050118,070300,1.0871,1.0873,1.0871,1.0873
AUDNZD,20050118,070400,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050118,070500,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050118,070600,1.0869,1.0869,1.0868,1.0869
AUDNZD,20050118,070700,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050118,070800,1.0869,1.0869,1.0868,1.0869
AUDNZD,20050118,070900,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050118,071000,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050118,071100,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050118,071200,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050118,071300,1.0867,1.0867,1.0865,1.0865
AUDNZD,20050118,071400,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050118,071500,1.0866,1.0869,1.0866,1.0869
AUDNZD,20050118,071600,1.0869,1.0869,1.0866,1.0866
AUDNZD,20050118,071700,1.0866,1.0866,1.0865,1.0866
AUDNZD,20050118,071800,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050118,071900,1.0868,1.0871,1.0868,1.0871
AUDNZD,20050118,072000,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050118,072100,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050118,072200,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050118,072300,1.0870,1.0870,1.0869,1.0870
AUDNZD,20050118,072400,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050118,072500,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050118,072600,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050118,072700,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050118,072800,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050118,072900,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050118,073000,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050118,073100,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050118,073200,1.0871,1.0872,1.0871,1.0871
AUDNZD,20050118,073300,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050118,073400,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050118,073500,1.0869,1.0869,1.0867,1.0867
AUDNZD,20050118,073600,1.0868,1.0869,1.0867,1.0867
AUDNZD,20050118,073700,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050118,073800,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050118,073900,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050118,074000,1.0867,1.0868,1.0867,1.0867
AUDNZD,20050118,074100,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050118,074200,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050118,074300,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050118,074400,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050118,074500,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050118,074600,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050118,074700,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050118,074800,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050118,074900,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050118,075000,1.0870,1.0871,1.0870,1.0870
AUDNZD,20050118,075100,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050118,075200,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050118,075300,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050118,075400,1.0872,1.0873,1.0872,1.0873
AUDNZD,20050118,075500,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050118,075600,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050118,075700,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050118,075800,1.0874,1.0876,1.0874,1.0876
AUDNZD,20050118,075900,1.0876,1.0876,1.0873,1.0873
AUDNZD,20050118,080000,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050118,080100,1.0873,1.0877,1.0873,1.0877
AUDNZD,20050118,080200,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050118,080300,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050118,080400,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050118,080500,1.0878,1.0879,1.0878,1.0879
AUDNZD,20050118,080600,1.0879,1.0882,1.0879,1.0882
AUDNZD,20050118,080700,1.0882,1.0882,1.0879,1.0879
AUDNZD,20050118,080800,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050118,080900,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050118,081000,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050118,081100,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050118,081200,1.0879,1.0881,1.0879,1.0881
AUDNZD,20050118,081300,1.0880,1.0880,1.0878,1.0879
AUDNZD,20050118,081400,1.0880,1.0880,1.0879,1.0879
AUDNZD,20050118,081500,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050118,081600,1.0879,1.0879,1.0877,1.0877
AUDNZD,20050118,081700,1.0875,1.0875,1.0873,1.0873
AUDNZD,20050118,081800,1.0871,1.0874,1.0871,1.0874
AUDNZD,20050118,081900,1.0875,1.0877,1.0874,1.0877
AUDNZD,20050118,082000,1.0878,1.0881,1.0878,1.0878
AUDNZD,20050118,082100,1.0877,1.0877,1.0875,1.0876
AUDNZD,20050118,082200,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050118,082300,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050118,082400,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050118,082500,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050118,082600,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050118,082700,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050118,082800,1.0878,1.0878,1.0877,1.0877
AUDNZD,20050118,082900,1.0875,1.0875,1.0872,1.0873
AUDNZD,20050118,083000,1.0873,1.0877,1.0873,1.0877
AUDNZD,20050118,083100,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050118,083200,1.0876,1.0876,1.0873,1.0873
AUDNZD,20050118,083300,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050118,083400,1.0871,1.0874,1.0871,1.0874
AUDNZD,20050118,083500,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050118,083600,1.0874,1.0874,1.0872,1.0872
AUDNZD,20050118,083700,1.0872,1.0872,1.0870,1.0870
AUDNZD,20050118,083800,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050118,083900,1.0868,1.0868,1.0866,1.0866
AUDNZD,20050118,084000,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050118,084100,1.0864,1.0864,1.0861,1.0861
AUDNZD,20050118,084200,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050118,084300,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050118,084400,1.0864,1.0864,1.0862,1.0863
AUDNZD,20050118,084500,1.0863,1.0863,1.0860,1.0860
AUDNZD,20050118,084600,1.0859,1.0859,1.0857,1.0858
AUDNZD,20050118,084700,1.0860,1.0864,1.0860,1.0864
AUDNZD,20050118,084800,1.0864,1.0864,1.0862,1.0862
AUDNZD,20050118,084900,1.0862,1.0864,1.0862,1.0864
AUDNZD,20050118,085000,1.0866,1.0868,1.0866,1.0866
AUDNZD,20050118,085100,1.0866,1.0867,1.0865,1.0867
AUDNZD,20050118,085200,1.0867,1.0867,1.0864,1.0864
AUDNZD,20050118,085300,1.0863,1.0863,1.0857,1.0857
AUDNZD,20050118,085400,1.0859,1.0863,1.0859,1.0863
AUDNZD,20050118,085500,1.0864,1.0864,1.0860,1.0860
AUDNZD,20050118,085600,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050118,085700,1.0862,1.0862,1.0860,1.0860
AUDNZD,20050118,085800,1.0859,1.0859,1.0857,1.0857
AUDNZD,20050118,085900,1.0856,1.0862,1.0856,1.0862
AUDNZD,20050118,090000,1.0863,1.0868,1.0863,1.0866
AUDNZD,20050118,090100,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050118,090200,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050118,090300,1.0865,1.0867,1.0865,1.0866
AUDNZD,20050118,090400,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050118,090500,1.0866,1.0869,1.0866,1.0869
AUDNZD,20050118,090600,1.0870,1.0870,1.0867,1.0867
AUDNZD,20050118,090700,1.0866,1.0868,1.0866,1.0868
AUDNZD,20050118,090800,1.0867,1.0867,1.0861,1.0861
AUDNZD,20050118,090900,1.0861,1.0865,1.0861,1.0864
AUDNZD,20050118,091000,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050118,091100,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050118,091200,1.0866,1.0866,1.0863,1.0863
AUDNZD,20050118,091300,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050118,091400,1.0863,1.0864,1.0862,1.0864
AUDNZD,20050118,091500,1.0863,1.0863,1.0857,1.0857
AUDNZD,20050118,091600,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050118,091700,1.0857,1.0859,1.0857,1.0859
AUDNZD,20050118,091800,1.0859,1.0860,1.0859,1.0859
AUDNZD,20050118,091900,1.0858,1.0859,1.0858,1.0859
AUDNZD,20050118,092000,1.0860,1.0862,1.0860,1.0862
AUDNZD,20050118,092100,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050118,092200,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050118,092300,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050118,092400,1.0865,1.0867,1.0865,1.0867
AUDNZD,20050118,092500,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050118,092600,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050118,092700,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050118,092800,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050118,092900,1.0863,1.0863,1.0861,1.0861
AUDNZD,20050118,093000,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050118,093100,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050118,093200,1.0859,1.0864,1.0859,1.0864
AUDNZD,20050118,093300,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050118,093400,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050118,093500,1.0867,1.0867,1.0865,1.0866
AUDNZD,20050118,093600,1.0867,1.0870,1.0867,1.0870
AUDNZD,20050118,093700,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050118,093800,1.0869,1.0869,1.0865,1.0867
AUDNZD,20050118,093900,1.0868,1.0868,1.0863,1.0863
AUDNZD,20050118,094000,1.0862,1.0862,1.0859,1.0861
AUDNZD,20050118,094100,1.0861,1.0863,1.0861,1.0863
AUDNZD,20050118,094200,1.0863,1.0864,1.0861,1.0864
AUDNZD,20050118,094300,1.0864,1.0869,1.0864,1.0869
AUDNZD,20050118,094400,1.0870,1.0870,1.0868,1.0868
AUDNZD,20050118,094500,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050118,094600,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050118,094700,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050118,094800,1.0865,1.0865,1.0859,1.0859
AUDNZD,20050118,094900,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050118,095000,1.0858,1.0859,1.0858,1.0858
AUDNZD,20050118,095100,1.0857,1.0860,1.0857,1.0860
AUDNZD,20050118,095200,1.0859,1.0859,1.0857,1.0857
AUDNZD,20050118,095300,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050118,095400,1.0856,1.0857,1.0856,1.0856
AUDNZD,20050118,095500,1.0856,1.0856,1.0854,1.0855
AUDNZD,20050118,095600,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050118,095700,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050118,095800,1.0855,1.0855,1.0855,1.0855
AUDNZD,20050118,095900,1.0856,1.0858,1.0856,1.0858
AUDNZD,20050118,100000,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050118,100100,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050118,100200,1.0857,1.0858,1.0857,1.0858
AUDNZD,20050118,100300,1.0858,1.0858,1.0856,1.0856
AUDNZD,20050118,100400,1.0856,1.0856,1.0856,1.0856
AUDNZD,20050118,100500,1.0857,1.0859,1.0857,1.0859
AUDNZD,20050118,100600,1.0860,1.0862,1.0860,1.0862
AUDNZD,20050118,100700,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050118,100800,1.0861,1.0861,1.0857,1.0857
AUDNZD,20050118,100900,1.0857,1.0858,1.0857,1.0858
AUDNZD,20050118,101000,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050118,101100,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050118,101200,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050118,101300,1.0859,1.0862,1.0859,1.0862
AUDNZD,20050118,101400,1.0861,1.0861,1.0858,1.0858
AUDNZD,20050118,101500,1.0856,1.0858,1.0856,1.0858
AUDNZD,20050118,101600,1.0857,1.0858,1.0856,1.0857
AUDNZD,20050118,101700,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050118,101800,1.0857,1.0859,1.0855,1.0855
AUDNZD,20050118,101900,1.0855,1.0857,1.0855,1.0857
AUDNZD,20050118,102000,1.0857,1.0857,1.0855,1.0856
AUDNZD,20050118,102100,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050118,102200,1.0857,1.0859,1.0857,1.0859
AUDNZD,20050118,102300,1.0859,1.0859,1.0857,1.0857
AUDNZD,20050118,102400,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050118,102500,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050118,102600,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050118,102700,1.0858,1.0861,1.0858,1.0861
AUDNZD,20050118,102800,1.0862,1.0864,1.0862,1.0864
AUDNZD,20050118,102900,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050118,103000,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050118,103100,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050118,103200,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050118,103300,1.0862,1.0862,1.0860,1.0860
AUDNZD,20050118,103400,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050118,103500,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050118,103600,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050118,103700,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050118,103800,1.0860,1.0862,1.0860,1.0862
AUDNZD,20050118,103900,1.0862,1.0864,1.0862,1.0863
AUDNZD,20050118,104000,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050118,104100,1.0860,1.0860,1.0854,1.0854
AUDNZD,20050118,104200,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050118,104300,1.0854,1.0857,1.0854,1.0857
AUDNZD,20050118,104400,1.0857,1.0860,1.0857,1.0860
AUDNZD,20050118,104500,1.0860,1.0861,1.0860,1.0860
AUDNZD,20050118,104600,1.0858,1.0858,1.0855,1.0855
AUDNZD,20050118,104700,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050118,104800,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050118,104900,1.0852,1.0854,1.0852,1.0854
AUDNZD,20050118,105000,1.0854,1.0854,1.0852,1.0852
AUDNZD,20050118,105100,1.0853,1.0855,1.0853,1.0855
AUDNZD,20050118,105200,1.0856,1.0856,1.0855,1.0855
AUDNZD,20050118,105300,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050118,105400,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050118,105500,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050118,105600,1.0857,1.0858,1.0856,1.0858
AUDNZD,20050118,105700,1.0859,1.0859,1.0857,1.0857
AUDNZD,20050118,105800,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050118,105900,1.0857,1.0859,1.0857,1.0859
AUDNZD,20050118,110000,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050118,110100,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050118,110200,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050118,110300,1.0858,1.0861,1.0858,1.0861
AUDNZD,20050118,110400,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050118,110500,1.0860,1.0860,1.0857,1.0859
AUDNZD,20050118,110600,1.0859,1.0859,1.0857,1.0857
AUDNZD,20050118,110700,1.0857,1.0860,1.0857,1.0860
AUDNZD,20050118,110800,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050118,110900,1.0862,1.0862,1.0860,1.0860
AUDNZD,20050118,111000,1.0860,1.0862,1.0860,1.0861
AUDNZD,20050118,111100,1.0861,1.0861,1.0859,1.0859
AUDNZD,20050118,111200,1.0859,1.0860,1.0858,1.0860
AUDNZD,20050118,111300,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050118,111400,1.0859,1.0859,1.0858,1.0858
AUDNZD,20050118,111500,1.0858,1.0861,1.0858,1.0861
AUDNZD,20050118,111600,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050118,111700,1.0860,1.0860,1.0857,1.0858
AUDNZD,20050118,111800,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050118,111900,1.0860,1.0860,1.0859,1.0859
AUDNZD,20050118,112000,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050118,112100,1.0860,1.0862,1.0860,1.0862
AUDNZD,20050118,112200,1.0861,1.0861,1.0857,1.0857
AUDNZD,20050118,112300,1.0857,1.0858,1.0857,1.0858
AUDNZD,20050118,112400,1.0858,1.0858,1.0855,1.0857
AUDNZD,20050118,112500,1.0858,1.0860,1.0856,1.0856
AUDNZD,20050118,112600,1.0854,1.0855,1.0853,1.0855
AUDNZD,20050118,112700,1.0855,1.0857,1.0855,1.0855
AUDNZD,20050118,112800,1.0855,1.0855,1.0853,1.0855
AUDNZD,20050118,112900,1.0855,1.0857,1.0855,1.0857
AUDNZD,20050118,113000,1.0857,1.0857,1.0856,1.0857
AUDNZD,20050118,113100,1.0859,1.0863,1.0859,1.0863
AUDNZD,20050118,113200,1.0864,1.0865,1.0864,1.0864
AUDNZD,20050118,113300,1.0863,1.0863,1.0860,1.0863
AUDNZD,20050118,113400,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050118,113500,1.0861,1.0862,1.0860,1.0860
AUDNZD,20050118,113600,1.0859,1.0859,1.0857,1.0857
AUDNZD,20050118,113700,1.0856,1.0856,1.0852,1.0854
AUDNZD,20050118,113800,1.0855,1.0857,1.0855,1.0857
AUDNZD,20050118,113900,1.0857,1.0859,1.0857,1.0857
AUDNZD,20050118,114000,1.0857,1.0860,1.0857,1.0860
AUDNZD,20050118,114100,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050118,114200,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050118,114300,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050118,114400,1.0860,1.0861,1.0860,1.0860
AUDNZD,20050118,114500,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050118,114600,1.0862,1.0862,1.0860,1.0861
AUDNZD,20050118,114700,1.0862,1.0865,1.0862,1.0865
AUDNZD,20050118,114800,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050118,114900,1.0862,1.0862,1.0860,1.0860
AUDNZD,20050118,115000,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050118,115100,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050118,115200,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050118,115300,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050118,115400,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050118,115500,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050118,115600,1.0862,1.0862,1.0856,1.0856
AUDNZD,20050118,115700,1.0855,1.0855,1.0853,1.0853
AUDNZD,20050118,115800,1.0854,1.0856,1.0854,1.0855
AUDNZD,20050118,115900,1.0854,1.0857,1.0853,1.0857
AUDNZD,20050118,120000,1.0859,1.0860,1.0858,1.0858
AUDNZD,20050118,120100,1.0858,1.0859,1.0857,1.0857
AUDNZD,20050118,120200,1.0857,1.0859,1.0857,1.0858
AUDNZD,20050118,120300,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050118,120400,1.0861,1.0862,1.0859,1.0859
AUDNZD,20050118,120500,1.0859,1.0859,1.0857,1.0857
AUDNZD,20050118,120600,1.0857,1.0859,1.0857,1.0859
AUDNZD,20050118,120700,1.0860,1.0863,1.0860,1.0863
AUDNZD,20050118,120800,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050118,120900,1.0866,1.0869,1.0866,1.0869
AUDNZD,20050118,121000,1.0870,1.0874,1.0870,1.0874
AUDNZD,20050118,121100,1.0876,1.0879,1.0873,1.0873
AUDNZD,20050118,121200,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050118,121300,1.0873,1.0873,1.0871,1.0871
AUDNZD,20050118,121400,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050118,121500,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050118,121600,1.0867,1.0868,1.0864,1.0868
AUDNZD,20050118,121700,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050118,121800,1.0869,1.0869,1.0866,1.0866
AUDNZD,20050118,121900,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050118,122000,1.0869,1.0871,1.0869,1.0870
AUDNZD,20050118,122100,1.0870,1.0870,1.0868,1.0868
AUDNZD,20050118,122200,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050118,122300,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050118,122400,1.0868,1.0869,1.0868,1.0868
AUDNZD,20050118,122500,1.0867,1.0867,1.0864,1.0864
AUDNZD,20050118,122600,1.0863,1.0866,1.0863,1.0866
AUDNZD,20050118,122700,1.0866,1.0869,1.0866,1.0869
AUDNZD,20050118,122800,1.0869,1.0871,1.0869,1.0871
AUDNZD,20050118,122900,1.0871,1.0873,1.0871,1.0873
AUDNZD,20050118,123000,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050118,123100,1.0874,1.0874,1.0872,1.0872
AUDNZD,20050118,123200,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050118,123300,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050118,123400,1.0872,1.0875,1.0872,1.0873
AUDNZD,20050118,123500,1.0873,1.0875,1.0873,1.0873
AUDNZD,20050118,123600,1.0872,1.0872,1.0868,1.0869
AUDNZD,20050118,123700,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050118,123800,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050118,123900,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050118,124000,1.0871,1.0871,1.0870,1.0871
AUDNZD,20050118,124100,1.0871,1.0871,1.0869,1.0869
AUDNZD,20050118,124200,1.0870,1.0870,1.0867,1.0867
AUDNZD,20050118,124300,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050118,124400,1.0866,1.0868,1.0866,1.0867
AUDNZD,20050118,124500,1.0867,1.0868,1.0866,1.0868
AUDNZD,20050118,124600,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050118,124700,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050118,124800,1.0871,1.0874,1.0871,1.0871
AUDNZD,20050118,124900,1.0870,1.0873,1.0870,1.0871
AUDNZD,20050118,125000,1.0871,1.0877,1.0871,1.0877
AUDNZD,20050118,125100,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050118,125200,1.0874,1.0876,1.0874,1.0876
AUDNZD,20050118,125300,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050118,125400,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050118,125500,1.0878,1.0878,1.0875,1.0875
AUDNZD,20050118,125600,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050118,125700,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050118,125800,1.0876,1.0876,1.0871,1.0871
AUDNZD,20050118,125900,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050118,130000,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050118,130100,1.0870,1.0870,1.0868,1.0868
AUDNZD,20050118,130200,1.0868,1.0868,1.0866,1.0866
AUDNZD,20050118,130300,1.0867,1.0867,1.0863,1.0863
AUDNZD,20050118,130400,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050118,130500,1.0861,1.0861,1.0859,1.0859
AUDNZD,20050118,130600,1.0859,1.0863,1.0859,1.0863
AUDNZD,20050118,130700,1.0863,1.0868,1.0863,1.0868
AUDNZD,20050118,130800,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050118,130900,1.0866,1.0866,1.0862,1.0862
AUDNZD,20050118,131000,1.0861,1.0861,1.0856,1.0856
AUDNZD,20050118,131100,1.0856,1.0857,1.0855,1.0857
AUDNZD,20050118,131200,1.0859,1.0863,1.0859,1.0862
AUDNZD,20050118,131300,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050118,131400,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050118,131500,1.0861,1.0863,1.0861,1.0863
AUDNZD,20050118,131600,1.0864,1.0866,1.0864,1.0865
AUDNZD,20050118,131700,1.0865,1.0870,1.0865,1.0870
AUDNZD,20050118,131800,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050118,131900,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050118,132000,1.0872,1.0873,1.0870,1.0870
AUDNZD,20050118,132100,1.0869,1.0869,1.0865,1.0865
AUDNZD,20050118,132200,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050118,132300,1.0862,1.0862,1.0857,1.0857
AUDNZD,20050118,132400,1.0856,1.0857,1.0856,1.0856
AUDNZD,20050118,132500,1.0856,1.0856,1.0855,1.0855
AUDNZD,20050118,132600,1.0855,1.0856,1.0854,1.0856
AUDNZD,20050118,132700,1.0857,1.0858,1.0857,1.0857
AUDNZD,20050118,132800,1.0857,1.0858,1.0857,1.0858
AUDNZD,20050118,132900,1.0858,1.0858,1.0857,1.0857
AUDNZD,20050118,133000,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050118,133100,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050118,133200,1.0853,1.0854,1.0853,1.0854
AUDNZD,20050118,133300,1.0855,1.0857,1.0855,1.0857
AUDNZD,20050118,133400,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050118,133500,1.0859,1.0864,1.0859,1.0864
AUDNZD,20050118,133600,1.0864,1.0864,1.0859,1.0859
AUDNZD,20050118,133700,1.0859,1.0859,1.0858,1.0858
AUDNZD,20050118,133800,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050118,133900,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050118,134000,1.0858,1.0861,1.0858,1.0861
AUDNZD,20050118,134100,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050118,134200,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050118,134300,1.0862,1.0865,1.0862,1.0865
AUDNZD,20050118,134400,1.0866,1.0867,1.0866,1.0866
AUDNZD,20050118,134500,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050118,134600,1.0866,1.0868,1.0866,1.0868
AUDNZD,20050118,134700,1.0868,1.0868,1.0867,1.0868
AUDNZD,20050118,134800,1.0868,1.0870,1.0868,1.0868
AUDNZD,20050118,134900,1.0869,1.0871,1.0869,1.0871
AUDNZD,20050118,135000,1.0871,1.0871,1.0868,1.0868
AUDNZD,20050118,135100,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050118,135200,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050118,135300,1.0870,1.0870,1.0868,1.0868
AUDNZD,20050118,135400,1.0868,1.0872,1.0868,1.0872
AUDNZD,20050118,135500,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050118,135600,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050118,135700,1.0872,1.0875,1.0872,1.0875
AUDNZD,20050118,135800,1.0873,1.0873,1.0869,1.0869
AUDNZD,20050118,135900,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050118,140000,1.0868,1.0868,1.0866,1.0866
AUDNZD,20050118,140100,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050118,140200,1.0866,1.0869,1.0866,1.0869
AUDNZD,20050118,140300,1.0870,1.0872,1.0870,1.0871
AUDNZD,20050118,140400,1.0870,1.0872,1.0870,1.0872
AUDNZD,20050118,140500,1.0872,1.0872,1.0868,1.0868
AUDNZD,20050118,140600,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050118,140700,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050118,140800,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050118,140900,1.0867,1.0867,1.0859,1.0859
AUDNZD,20050118,141000,1.0856,1.0858,1.0856,1.0858
AUDNZD,20050118,141100,1.0857,1.0857,1.0856,1.0856
AUDNZD,20050118,141200,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050118,141300,1.0853,1.0853,1.0852,1.0853
AUDNZD,20050118,141400,1.0852,1.0852,1.0849,1.0850
AUDNZD,20050118,141500,1.0850,1.0852,1.0850,1.0852
AUDNZD,20050118,141600,1.0851,1.0851,1.0850,1.0850
AUDNZD,20050118,141700,1.0850,1.0853,1.0850,1.0853
AUDNZD,20050118,141800,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050118,141900,1.0852,1.0852,1.0849,1.0849
AUDNZD,20050118,142000,1.0847,1.0847,1.0845,1.0846
AUDNZD,20050118,142100,1.0845,1.0846,1.0844,1.0846
AUDNZD,20050118,142200,1.0847,1.0848,1.0846,1.0846
AUDNZD,20050118,142300,1.0845,1.0845,1.0844,1.0845
AUDNZD,20050118,142400,1.0846,1.0849,1.0846,1.0849
AUDNZD,20050118,142500,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050118,142600,1.0846,1.0846,1.0843,1.0844
AUDNZD,20050118,142700,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050118,142800,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050118,142900,1.0850,1.0853,1.0850,1.0852
AUDNZD,20050118,143000,1.0851,1.0851,1.0849,1.0849
AUDNZD,20050118,143100,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050118,143200,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050118,143300,1.0847,1.0847,1.0845,1.0845
AUDNZD,20050118,143400,1.0845,1.0846,1.0845,1.0846
AUDNZD,20050118,143500,1.0848,1.0852,1.0848,1.0852
AUDNZD,20050118,143600,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050118,143700,1.0853,1.0858,1.0853,1.0858
AUDNZD,20050118,143800,1.0859,1.0859,1.0857,1.0857
AUDNZD,20050118,143900,1.0856,1.0857,1.0855,1.0857
AUDNZD,20050118,144000,1.0858,1.0858,1.0858,1.0858
AUDNZD,20050118,144100,1.0858,1.0858,1.0856,1.0856
AUDNZD,20050118,144200,1.0856,1.0859,1.0856,1.0859
AUDNZD,20050118,144300,1.0860,1.0861,1.0860,1.0861
AUDNZD,20050118,144400,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050118,144500,1.0860,1.0866,1.0860,1.0866
AUDNZD,20050118,144600,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050118,144700,1.0865,1.0865,1.0863,1.0863
AUDNZD,20050118,144800,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050118,144900,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050118,145000,1.0867,1.0870,1.0867,1.0870
AUDNZD,20050118,145100,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050118,145200,1.0870,1.0870,1.0868,1.0868
AUDNZD,20050118,145300,1.0867,1.0867,1.0865,1.0866
AUDNZD,20050118,145400,1.0866,1.0867,1.0866,1.0867
AUDNZD,20050118,145500,1.0868,1.0870,1.0868,1.0868
AUDNZD,20050118,145600,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050118,145700,1.0868,1.0871,1.0868,1.0870
AUDNZD,20050118,145800,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050118,145900,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050118,150000,1.0869,1.0871,1.0869,1.0871
AUDNZD,20050118,150100,1.0868,1.0868,1.0846,1.0846
AUDNZD,20050118,150200,1.0847,1.0859,1.0847,1.0858
AUDNZD,20050118,150300,1.0857,1.0861,1.0857,1.0861
AUDNZD,20050118,150400,1.0862,1.0863,1.0859,1.0859
AUDNZD,20050118,150500,1.0860,1.0867,1.0860,1.0867
AUDNZD,20050118,150600,1.0867,1.0867,1.0867,1.0867
AUDNZD,20050118,150700,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050118,150800,1.0869,1.0869,1.0866,1.0866
AUDNZD,20050118,150900,1.0866,1.0866,1.0862,1.0862
AUDNZD,20050118,151000,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050118,151100,1.0861,1.0866,1.0861,1.0866
AUDNZD,20050118,151200,1.0866,1.0866,1.0861,1.0861
AUDNZD,20050118,151300,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050118,151400,1.0863,1.0866,1.0863,1.0866
AUDNZD,20050118,151500,1.0867,1.0870,1.0865,1.0870
AUDNZD,20050118,151600,1.0871,1.0872,1.0871,1.0871
AUDNZD,20050118,151700,1.0871,1.0871,1.0868,1.0870
AUDNZD,20050118,151800,1.0871,1.0871,1.0866,1.0866
AUDNZD,20050118,151900,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050118,152000,1.0864,1.0866,1.0864,1.0864
AUDNZD,20050118,152100,1.0863,1.0863,1.0856,1.0859
AUDNZD,20050118,152200,1.0859,1.0859,1.0857,1.0857
AUDNZD,20050118,152300,1.0856,1.0858,1.0855,1.0858
AUDNZD,20050118,152400,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050118,152500,1.0859,1.0859,1.0854,1.0854
AUDNZD,20050118,152600,1.0854,1.0856,1.0854,1.0856
AUDNZD,20050118,152700,1.0856,1.0856,1.0855,1.0855
AUDNZD,20050118,152800,1.0854,1.0857,1.0854,1.0857
AUDNZD,20050118,152900,1.0857,1.0857,1.0857,1.0857
AUDNZD,20050118,153000,1.0857,1.0857,1.0855,1.0857
AUDNZD,20050118,153100,1.0859,1.0862,1.0857,1.0857
AUDNZD,20050118,153200,1.0856,1.0862,1.0856,1.0862
AUDNZD,20050118,153300,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050118,153400,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050118,153500,1.0859,1.0859,1.0855,1.0855
AUDNZD,20050118,153600,1.0855,1.0855,1.0854,1.0854
AUDNZD,20050118,153700,1.0854,1.0854,1.0853,1.0853
AUDNZD,20050118,153800,1.0853,1.0853,1.0851,1.0851
AUDNZD,20050118,153900,1.0852,1.0852,1.0850,1.0850
AUDNZD,20050118,154000,1.0849,1.0849,1.0848,1.0849
AUDNZD,20050118,154100,1.0850,1.0853,1.0850,1.0853
AUDNZD,20050118,154200,1.0854,1.0855,1.0854,1.0854
AUDNZD,20050118,154300,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050118,154400,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050118,154500,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050118,154600,1.0855,1.0860,1.0855,1.0859
AUDNZD,20050118,154700,1.0858,1.0861,1.0858,1.0861
AUDNZD,20050118,154800,1.0862,1.0862,1.0860,1.0861
AUDNZD,20050118,154900,1.0863,1.0866,1.0863,1.0863
AUDNZD,20050118,155000,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050118,155100,1.0861,1.0861,1.0860,1.0860
AUDNZD,20050118,155200,1.0858,1.0859,1.0858,1.0859
AUDNZD,20050118,155300,1.0858,1.0858,1.0857,1.0857
AUDNZD,20050118,155400,1.0857,1.0858,1.0855,1.0855
AUDNZD,20050118,155500,1.0855,1.0856,1.0854,1.0856
AUDNZD,20050118,155600,1.0856,1.0856,1.0852,1.0852
AUDNZD,20050118,155700,1.0850,1.0852,1.0850,1.0852
AUDNZD,20050118,155800,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050118,155900,1.0854,1.0855,1.0853,1.0853
AUDNZD,20050118,160000,1.0852,1.0852,1.0850,1.0850
AUDNZD,20050118,160100,1.0848,1.0848,1.0846,1.0846
AUDNZD,20050118,160200,1.0846,1.0846,1.0844,1.0844
AUDNZD,20050118,160300,1.0845,1.0850,1.0845,1.0850
AUDNZD,20050118,160400,1.0849,1.0849,1.0847,1.0847
AUDNZD,20050118,160500,1.0847,1.0848,1.0847,1.0847
AUDNZD,20050118,160600,1.0846,1.0846,1.0843,1.0843
AUDNZD,20050118,160700,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050118,160800,1.0843,1.0847,1.0843,1.0847
AUDNZD,20050118,160900,1.0847,1.0847,1.0839,1.0839
AUDNZD,20050118,161000,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050118,161100,1.0838,1.0840,1.0838,1.0840
AUDNZD,20050118,161200,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050118,161300,1.0838,1.0838,1.0836,1.0838
AUDNZD,20050118,161400,1.0838,1.0838,1.0836,1.0838
AUDNZD,20050118,161500,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050118,161600,1.0836,1.0836,1.0835,1.0836
AUDNZD,20050118,161700,1.0837,1.0839,1.0837,1.0839
AUDNZD,20050118,161800,1.0840,1.0842,1.0840,1.0842
AUDNZD,20050118,161900,1.0843,1.0845,1.0843,1.0845
AUDNZD,20050118,162000,1.0845,1.0847,1.0845,1.0847
AUDNZD,20050118,162100,1.0846,1.0853,1.0846,1.0853
AUDNZD,20050118,162200,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050118,162300,1.0852,1.0852,1.0847,1.0847
AUDNZD,20050118,162400,1.0847,1.0851,1.0847,1.0851
AUDNZD,20050118,162500,1.0851,1.0853,1.0851,1.0853
AUDNZD,20050118,162600,1.0854,1.0855,1.0852,1.0852
AUDNZD,20050118,162700,1.0851,1.0852,1.0851,1.0852
AUDNZD,20050118,162800,1.0853,1.0854,1.0853,1.0854
AUDNZD,20050118,162900,1.0854,1.0854,1.0850,1.0850
AUDNZD,20050118,163000,1.0850,1.0850,1.0848,1.0848
AUDNZD,20050118,163100,1.0848,1.0848,1.0846,1.0846
AUDNZD,20050118,163200,1.0845,1.0846,1.0844,1.0846
AUDNZD,20050118,163300,1.0847,1.0849,1.0846,1.0846
AUDNZD,20050118,163400,1.0845,1.0845,1.0845,1.0845
AUDNZD,20050118,163500,1.0845,1.0848,1.0845,1.0848
AUDNZD,20050118,163600,1.0849,1.0852,1.0849,1.0852
AUDNZD,20050118,163700,1.0851,1.0851,1.0850,1.0850
AUDNZD,20050118,163800,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050118,163900,1.0850,1.0850,1.0847,1.0847
AUDNZD,20050118,164000,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050118,164100,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050118,164200,1.0847,1.0849,1.0847,1.0848
AUDNZD,20050118,164300,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050118,164400,1.0849,1.0850,1.0848,1.0848
AUDNZD,20050118,164500,1.0848,1.0848,1.0845,1.0845
AUDNZD,20050118,164600,1.0845,1.0847,1.0845,1.0847
AUDNZD,20050118,164700,1.0845,1.0845,1.0840,1.0840
AUDNZD,20050118,164800,1.0840,1.0841,1.0840,1.0841
AUDNZD,20050118,164900,1.0842,1.0843,1.0841,1.0841
AUDNZD,20050118,165000,1.0842,1.0843,1.0842,1.0843
AUDNZD,20050118,165100,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050118,165200,1.0843,1.0843,1.0840,1.0843
AUDNZD,20050118,165300,1.0844,1.0846,1.0844,1.0846
AUDNZD,20050118,165400,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050118,165500,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050118,165600,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050118,165700,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050118,165800,1.0850,1.0851,1.0850,1.0851
AUDNZD,20050118,165900,1.0851,1.0851,1.0845,1.0845
AUDNZD,20050118,170000,1.0844,1.0846,1.0844,1.0846
AUDNZD,20050118,170100,1.0846,1.0848,1.0846,1.0848
AUDNZD,20050118,170200,1.0848,1.0848,1.0847,1.0848
AUDNZD,20050118,170300,1.0848,1.0848,1.0847,1.0848
AUDNZD,20050118,170400,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050118,170500,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050118,170600,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050118,170700,1.0848,1.0850,1.0848,1.0850
AUDNZD,20050118,170800,1.0849,1.0849,1.0848,1.0848
AUDNZD,20050118,170900,1.0848,1.0850,1.0847,1.0850
AUDNZD,20050118,171000,1.0851,1.0851,1.0851,1.0851
AUDNZD,20050118,171100,1.0850,1.0850,1.0848,1.0848
AUDNZD,20050118,171200,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050118,171300,1.0847,1.0848,1.0847,1.0847
AUDNZD,20050118,171400,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050118,171500,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050118,171600,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050118,171700,1.0849,1.0850,1.0849,1.0849
AUDNZD,20050118,171800,1.0848,1.0848,1.0847,1.0848
AUDNZD,20050118,171900,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050118,172000,1.0848,1.0848,1.0846,1.0846
AUDNZD,20050118,172100,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050118,172200,1.0848,1.0850,1.0848,1.0850
AUDNZD,20050118,172300,1.0850,1.0850,1.0848,1.0848
AUDNZD,20050118,172400,1.0848,1.0848,1.0848,1.0848
AUDNZD,20050118,172500,1.0849,1.0850,1.0849,1.0850
AUDNZD,20050118,172600,1.0850,1.0850,1.0848,1.0848
AUDNZD,20050118,172700,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050118,172800,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050118,172900,1.0850,1.0851,1.0850,1.0850
AUDNZD,20050118,173000,1.0850,1.0852,1.0850,1.0852
AUDNZD,20050118,173100,1.0854,1.0856,1.0854,1.0855
AUDNZD,20050118,173200,1.0856,1.0856,1.0853,1.0853
AUDNZD,20050118,173300,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050118,173400,1.0852,1.0853,1.0852,1.0853
AUDNZD,20050118,173500,1.0853,1.0853,1.0852,1.0852
AUDNZD,20050118,173600,1.0852,1.0856,1.0852,1.0856
AUDNZD,20050118,173700,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050118,173800,1.0858,1.0862,1.0858,1.0862
AUDNZD,20050118,173900,1.0862,1.0862,1.0859,1.0859
AUDNZD,20050118,174000,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050118,174100,1.0860,1.0865,1.0860,1.0864
AUDNZD,20050118,174200,1.0864,1.0864,1.0862,1.0862
AUDNZD,20050118,174300,1.0864,1.0869,1.0864,1.0868
AUDNZD,20050118,174400,1.0869,1.0871,1.0869,1.0870
AUDNZD,20050118,174500,1.0868,1.0868,1.0858,1.0858
AUDNZD,20050118,174600,1.0857,1.0859,1.0857,1.0859
AUDNZD,20050118,174700,1.0859,1.0859,1.0854,1.0854
AUDNZD,20050118,174800,1.0853,1.0853,1.0853,1.0853
AUDNZD,20050118,174900,1.0853,1.0853,1.0850,1.0850
AUDNZD,20050118,175000,1.0852,1.0856,1.0852,1.0856
AUDNZD,20050118,175100,1.0857,1.0860,1.0857,1.0860
AUDNZD,20050118,175200,1.0860,1.0860,1.0858,1.0858
AUDNZD,20050118,175300,1.0859,1.0859,1.0858,1.0858
AUDNZD,20050118,175400,1.0857,1.0857,1.0854,1.0854
AUDNZD,20050118,175500,1.0854,1.0855,1.0854,1.0855
AUDNZD,20050118,175600,1.0855,1.0857,1.0855,1.0857
AUDNZD,20050118,175700,1.0856,1.0857,1.0855,1.0857
AUDNZD,20050118,175800,1.0857,1.0857,1.0855,1.0855
AUDNZD,20050118,175900,1.0855,1.0855,1.0854,1.0855
AUDNZD,20050118,180000,1.0855,1.0856,1.0855,1.0856
AUDNZD,20050118,180100,1.0856,1.0857,1.0856,1.0857
AUDNZD,20050118,180200,1.0857,1.0863,1.0857,1.0863
AUDNZD,20050118,180300,1.0862,1.0866,1.0862,1.0866
AUDNZD,20050118,180400,1.0868,1.0870,1.0867,1.0867
AUDNZD,20050118,180500,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050118,180600,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050118,180700,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050118,180800,1.0862,1.0864,1.0862,1.0864
AUDNZD,20050118,180900,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050118,181000,1.0862,1.0864,1.0862,1.0864
AUDNZD,20050118,181100,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050118,181200,1.0862,1.0862,1.0859,1.0859
AUDNZD,20050118,181300,1.0861,1.0865,1.0861,1.0865
AUDNZD,20050118,181400,1.0865,1.0867,1.0865,1.0867
AUDNZD,20050118,181500,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050118,181600,1.0864,1.0864,1.0861,1.0861
AUDNZD,20050118,181700,1.0859,1.0859,1.0859,1.0859
AUDNZD,20050118,181800,1.0859,1.0861,1.0859,1.0861
AUDNZD,20050118,181900,1.0862,1.0863,1.0862,1.0862
AUDNZD,20050118,182000,1.0862,1.0862,1.0860,1.0860
AUDNZD,20050118,182100,1.0860,1.0860,1.0857,1.0860
AUDNZD,20050118,182200,1.0861,1.0862,1.0861,1.0861
AUDNZD,20050118,182300,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050118,182400,1.0862,1.0863,1.0862,1.0862
AUDNZD,20050118,182500,1.0861,1.0861,1.0857,1.0857
AUDNZD,20050118,182600,1.0856,1.0857,1.0855,1.0857
AUDNZD,20050118,182700,1.0857,1.0857,1.0856,1.0857
AUDNZD,20050118,182800,1.0859,1.0862,1.0859,1.0862
AUDNZD,20050118,182900,1.0863,1.0865,1.0863,1.0865
AUDNZD,20050118,183000,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050118,183100,1.0864,1.0864,1.0862,1.0862
AUDNZD,20050118,183200,1.0861,1.0862,1.0861,1.0862
AUDNZD,20050118,183300,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050118,183400,1.0864,1.0865,1.0864,1.0865
AUDNZD,20050118,183500,1.0865,1.0866,1.0865,1.0866
AUDNZD,20050118,183600,1.0866,1.0867,1.0866,1.0866
AUDNZD,20050118,183700,1.0865,1.0865,1.0862,1.0862
AUDNZD,20050118,183800,1.0862,1.0864,1.0862,1.0864
AUDNZD,20050118,183900,1.0866,1.0873,1.0866,1.0873
AUDNZD,20050118,184000,1.0873,1.0874,1.0873,1.0873
AUDNZD,20050118,184100,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050118,184200,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050118,184300,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050118,184400,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050118,184500,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050118,184600,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050118,184700,1.0872,1.0875,1.0872,1.0875
AUDNZD,20050118,184800,1.0874,1.0874,1.0869,1.0869
AUDNZD,20050118,184900,1.0868,1.0868,1.0864,1.0864
AUDNZD,20050118,185000,1.0864,1.0866,1.0864,1.0866
AUDNZD,20050118,185100,1.0867,1.0868,1.0866,1.0868
AUDNZD,20050118,185200,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050118,185300,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050118,185400,1.0869,1.0870,1.0868,1.0868
AUDNZD,20050118,185500,1.0867,1.0869,1.0867,1.0869
AUDNZD,20050118,185600,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050118,185700,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050118,185800,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050118,185900,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050118,190000,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050118,190100,1.0871,1.0872,1.0871,1.0871
AUDNZD,20050118,190200,1.0873,1.0874,1.0873,1.0873
AUDNZD,20050118,190300,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050118,190400,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050118,190500,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050118,190600,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050118,190700,1.0871,1.0873,1.0871,1.0871
AUDNZD,20050118,190800,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050118,190900,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050118,191000,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050118,191100,1.0871,1.0871,1.0870,1.0871
AUDNZD,20050118,191200,1.0872,1.0874,1.0872,1.0874
AUDNZD,20050118,191300,1.0873,1.0873,1.0872,1.0873
AUDNZD,20050118,191400,1.0874,1.0877,1.0874,1.0877
AUDNZD,20050118,191500,1.0877,1.0877,1.0877,1.0877
AUDNZD,20050118,191600,1.0878,1.0878,1.0876,1.0876
AUDNZD,20050118,191700,1.0873,1.0875,1.0873,1.0875
AUDNZD,20050118,191800,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050118,191900,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050118,192000,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050118,192100,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050118,192200,1.0874,1.0874,1.0872,1.0872
AUDNZD,20050118,192300,1.0871,1.0871,1.0869,1.0869
AUDNZD,20050118,192400,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050118,192500,1.0870,1.0872,1.0870,1.0872
AUDNZD,20050118,192600,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050118,192700,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050118,192800,1.0871,1.0871,1.0870,1.0871
AUDNZD,20050118,192900,1.0872,1.0872,1.0870,1.0870
AUDNZD,20050118,193000,1.0867,1.0867,1.0866,1.0866
AUDNZD,20050118,193100,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050118,193200,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050118,193300,1.0868,1.0868,1.0866,1.0866
AUDNZD,20050118,193400,1.0865,1.0870,1.0865,1.0870
AUDNZD,20050118,193500,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050118,193600,1.0869,1.0871,1.0869,1.0871
AUDNZD,20050118,193700,1.0872,1.0872,1.0868,1.0868
AUDNZD,20050118,193800,1.0867,1.0869,1.0867,1.0869
AUDNZD,20050118,193900,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050118,194000,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050118,194100,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050118,194200,1.0872,1.0873,1.0872,1.0873
AUDNZD,20050118,194300,1.0874,1.0877,1.0874,1.0877
AUDNZD,20050118,194400,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050118,194500,1.0877,1.0877,1.0874,1.0874
AUDNZD,20050118,194600,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050118,194700,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050118,194800,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050118,194900,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050118,195000,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050118,195100,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050118,195200,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050118,195300,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050118,195400,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050118,195500,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050118,195600,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050118,195700,1.0872,1.0872,1.0872,1.0872
AUDNZD,20050118,195800,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050118,195900,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050118,200000,1.0874,1.0874,1.0872,1.0872
AUDNZD,20050118,200100,1.0872,1.0873,1.0871,1.0873
AUDNZD,20050118,200200,1.0875,1.0875,1.0873,1.0873
AUDNZD,20050118,200300,1.0873,1.0880,1.0873,1.0880
AUDNZD,20050118,200400,1.0880,1.0881,1.0880,1.0881
AUDNZD,20050118,200500,1.0881,1.0882,1.0880,1.0880
AUDNZD,20050118,200600,1.0880,1.0880,1.0880,1.0880
AUDNZD,20050118,200700,1.0880,1.0880,1.0877,1.0877
AUDNZD,20050118,200800,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050118,200900,1.0879,1.0879,1.0879,1.0879
AUDNZD,20050118,201000,1.0879,1.0879,1.0878,1.0878
AUDNZD,20050118,201100,1.0877,1.0877,1.0874,1.0874
AUDNZD,20050118,201200,1.0874,1.0877,1.0874,1.0876
AUDNZD,20050118,201300,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050118,201400,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050118,201500,1.0871,1.0871,1.0867,1.0868
AUDNZD,20050118,201600,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050118,201700,1.0870,1.0872,1.0870,1.0872
AUDNZD,20050118,201800,1.0871,1.0874,1.0871,1.0874
AUDNZD,20050118,201900,1.0873,1.0874,1.0873,1.0874
AUDNZD,20050118,202000,1.0874,1.0875,1.0874,1.0875
AUDNZD,20050118,202100,1.0875,1.0875,1.0874,1.0874
AUDNZD,20050118,202200,1.0874,1.0874,1.0874,1.0874
AUDNZD,20050118,202300,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050118,202400,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050118,202500,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050118,202600,1.0873,1.0873,1.0873,1.0873
AUDNZD,20050118,202700,1.0873,1.0873,1.0871,1.0871
AUDNZD,20050118,202800,1.0872,1.0873,1.0872,1.0873
AUDNZD,20050118,202900,1.0873,1.0873,1.0872,1.0872
AUDNZD,20050118,203000,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050118,203100,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050118,203200,1.0874,1.0874,1.0873,1.0873
AUDNZD,20050118,203300,1.0873,1.0873,1.0871,1.0871
AUDNZD,20050118,203400,1.0872,1.0875,1.0872,1.0875
AUDNZD,20050118,203500,1.0875,1.0875,1.0873,1.0873
AUDNZD,20050118,203600,1.0871,1.0871,1.0869,1.0869
AUDNZD,20050118,203700,1.0869,1.0871,1.0869,1.0871
AUDNZD,20050118,203800,1.0871,1.0872,1.0871,1.0872
AUDNZD,20050118,203900,1.0872,1.0872,1.0871,1.0871
AUDNZD,20050118,204000,1.0871,1.0871,1.0869,1.0869
AUDNZD,20050118,204100,1.0868,1.0868,1.0866,1.0866
AUDNZD,20050118,204200,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050118,204300,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050118,204400,1.0867,1.0867,1.0865,1.0867
AUDNZD,20050118,204500,1.0867,1.0867,1.0865,1.0865
AUDNZD,20050118,204600,1.0865,1.0866,1.0864,1.0864
AUDNZD,20050118,204700,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050118,204800,1.0862,1.0864,1.0862,1.0864
AUDNZD,20050118,204900,1.0865,1.0865,1.0862,1.0862
AUDNZD,20050118,205000,1.0861,1.0862,1.0860,1.0861
AUDNZD,20050118,205100,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050118,205200,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050118,205300,1.0862,1.0862,1.0860,1.0860
AUDNZD,20050118,205400,1.0860,1.0862,1.0860,1.0862
AUDNZD,20050118,205500,1.0862,1.0862,1.0860,1.0860
AUDNZD,20050118,205600,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050118,205700,1.0860,1.0860,1.0860,1.0860
AUDNZD,20050118,205800,1.0860,1.0860,1.0857,1.0857
AUDNZD,20050118,205900,1.0857,1.0859,1.0857,1.0859
AUDNZD,20050118,210000,1.0860,1.0866,1.0860,1.0866
AUDNZD,20050118,210100,1.0867,1.0868,1.0867,1.0867
AUDNZD,20050118,210200,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050118,210300,1.0865,1.0865,1.0864,1.0864
AUDNZD,20050118,210400,1.0863,1.0863,1.0862,1.0863
AUDNZD,20050118,210500,1.0862,1.0864,1.0862,1.0864
AUDNZD,20050118,210600,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050118,210700,1.0865,1.0865,1.0863,1.0863
AUDNZD,20050118,210800,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050118,210900,1.0865,1.0865,1.0863,1.0863
AUDNZD,20050118,211000,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050118,211100,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050118,211200,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050118,211300,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050118,211400,1.0863,1.0863,1.0863,1.0863
AUDNZD,20050118,211500,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050118,211600,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050118,211700,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050118,211800,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050118,211900,1.0865,1.0865,1.0863,1.0863
AUDNZD,20050118,212000,1.0863,1.0863,1.0861,1.0861
AUDNZD,20050118,212100,1.0861,1.0863,1.0861,1.0863
AUDNZD,20050118,212200,1.0863,1.0864,1.0863,1.0863
AUDNZD,20050118,212300,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050118,212400,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050118,212500,1.0862,1.0862,1.0861,1.0861
AUDNZD,20050118,212600,1.0861,1.0861,1.0859,1.0859
AUDNZD,20050118,212700,1.0857,1.0859,1.0857,1.0859
AUDNZD,20050118,212800,1.0859,1.0860,1.0859,1.0860
AUDNZD,20050118,212900,1.0860,1.0860,1.0859,1.0860
AUDNZD,20050118,213000,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050118,213100,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050118,213200,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050118,213300,1.0863,1.0863,1.0862,1.0862
AUDNZD,20050118,213400,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050118,213500,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050118,213600,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050118,213700,1.0862,1.0863,1.0862,1.0863
AUDNZD,20050118,213800,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050118,213900,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050118,214000,1.0864,1.0864,1.0863,1.0864
AUDNZD,20050118,214100,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050118,214200,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050118,214300,1.0867,1.0872,1.0867,1.0872
AUDNZD,20050118,214400,1.0874,1.0875,1.0874,1.0874
AUDNZD,20050118,214500,1.0872,1.0872,1.0868,1.0868
AUDNZD,20050118,214600,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050118,214700,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050118,214800,1.0869,1.0869,1.0868,1.0868
AUDNZD,20050118,214900,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050118,215000,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050118,215100,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050118,215200,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050118,215300,1.0867,1.0867,1.0866,1.0867
AUDNZD,20050118,215400,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050118,215500,1.0868,1.0868,1.0867,1.0867
AUDNZD,20050118,215600,1.0867,1.0868,1.0867,1.0868
AUDNZD,20050118,215700,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050118,215800,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050118,215900,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050118,220000,1.0869,1.0869,1.0867,1.0867
AUDNZD,20050118,220100,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050118,220200,1.0866,1.0866,1.0865,1.0865
AUDNZD,20050118,220300,1.0865,1.0865,1.0865,1.0865
AUDNZD,20050118,220400,1.0864,1.0864,1.0864,1.0864
AUDNZD,20050118,220500,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050118,220600,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050118,220700,1.0862,1.0862,1.0860,1.0860
AUDNZD,20050118,220800,1.0859,1.0859,1.0858,1.0858
AUDNZD,20050118,220900,1.0858,1.0860,1.0858,1.0860
AUDNZD,20050118,221000,1.0861,1.0861,1.0861,1.0861
AUDNZD,20050118,221100,1.0862,1.0862,1.0862,1.0862
AUDNZD,20050118,221200,1.0862,1.0864,1.0862,1.0864
AUDNZD,20050118,221300,1.0864,1.0864,1.0863,1.0863
AUDNZD,20050118,221400,1.0863,1.0864,1.0863,1.0864
AUDNZD,20050118,221500,1.0866,1.0866,1.0866,1.0866
AUDNZD,20050118,221600,1.0867,1.0870,1.0867,1.0870
AUDNZD,20050118,221700,1.0870,1.0870,1.0870,1.0870
AUDNZD,20050118,221800,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050118,221900,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050118,222000,1.0872,1.0874,1.0872,1.0874
AUDNZD,20050118,222100,1.0874,1.0876,1.0874,1.0876
AUDNZD,20050118,222200,1.0877,1.0878,1.0877,1.0878
AUDNZD,20050118,222300,1.0878,1.0878,1.0878,1.0878
AUDNZD,20050118,222400,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050118,222500,1.0877,1.0877,1.0876,1.0876
AUDNZD,20050118,222600,1.0875,1.0875,1.0875,1.0875
AUDNZD,20050118,222700,1.0875,1.0877,1.0875,1.0876
AUDNZD,20050118,222800,1.0874,1.0874,1.0870,1.0870
AUDNZD,20050118,222900,1.0870,1.0870,1.0868,1.0868
AUDNZD,20050118,223000,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050118,223100,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050118,223200,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050118,223300,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050118,223400,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050118,223500,1.0868,1.0869,1.0868,1.0869
AUDNZD,20050118,223600,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050118,223700,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050118,223800,1.0869,1.0870,1.0869,1.0870
AUDNZD,20050118,223900,1.0870,1.0871,1.0870,1.0871
AUDNZD,20050118,224000,1.0871,1.0871,1.0871,1.0871
AUDNZD,20050118,224100,1.0871,1.0871,1.0870,1.0870
AUDNZD,20050118,224200,1.0870,1.0870,1.0869,1.0869
AUDNZD,20050118,224300,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050118,224400,1.0869,1.0869,1.0869,1.0869
AUDNZD,20050118,224500,1.0868,1.0868,1.0868,1.0868
AUDNZD,20050118,224600,1.0867,1.0867,1.0843,1.0843
AUDNZD,20050118,224700,1.0843,1.0843,1.0840,1.0840
AUDNZD,20050118,224800,1.0839,1.0845,1.0839,1.0845
AUDNZD,20050118,224900,1.0847,1.0847,1.0845,1.0845
AUDNZD,20050118,225000,1.0846,1.0847,1.0846,1.0847
AUDNZD,20050118,225100,1.0847,1.0848,1.0847,1.0847
AUDNZD,20050118,225200,1.0847,1.0847,1.0846,1.0847
AUDNZD,20050118,225300,1.0847,1.0848,1.0847,1.0848
AUDNZD,20050118,225400,1.0849,1.0849,1.0849,1.0849
AUDNZD,20050118,225500,1.0850,1.0850,1.0850,1.0850
AUDNZD,20050118,225600,1.0850,1.0850,1.0847,1.0847
AUDNZD,20050118,225700,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050118,225800,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050118,225900,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050118,230000,1.0846,1.0846,1.0846,1.0846
AUDNZD,20050118,230100,1.0847,1.0847,1.0847,1.0847
AUDNZD,20050118,230200,1.0847,1.0848,1.0846,1.0846
AUDNZD,20050118,230300,1.0846,1.0848,1.0846,1.0848
AUDNZD,20050118,230400,1.0850,1.0851,1.0850,1.0851
AUDNZD,20050118,230500,1.0851,1.0851,1.0850,1.0850
AUDNZD,20050118,230600,1.0849,1.0849,1.0848,1.0848
AUDNZD,20050118,230700,1.0848,1.0849,1.0848,1.0849
AUDNZD,20050118,230800,1.0849,1.0849,1.0848,1.0848
AUDNZD,20050118,230900,1.0848,1.0848,1.0847,1.0847
AUDNZD,20050118,231000,1.0847,1.0847,1.0846,1.0846
AUDNZD,20050118,231100,1.0846,1.0846,1.0844,1.0844
AUDNZD,20050118,231200,1.0844,1.0844,1.0843,1.0843
AUDNZD,20050118,231300,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050118,231400,1.0843,1.0844,1.0843,1.0844
AUDNZD,20050118,231500,1.0844,1.0844,1.0843,1.0843
AUDNZD,20050118,231600,1.0843,1.0843,1.0842,1.0842
AUDNZD,20050118,231700,1.0843,1.0843,1.0843,1.0843
AUDNZD,20050118,231800,1.0843,1.0843,1.0840,1.0840
AUDNZD,20050118,231900,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050118,232000,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050118,232100,1.0840,1.0840,1.0840,1.0840
AUDNZD,20050118,232200,1.0841,1.0841,1.0840,1.0840
AUDNZD,20050118,232300,1.0840,1.0840,1.0839,1.0839
AUDNZD,20050118,232400,1.0839,1.0840,1.0839,1.0840
AUDNZD,20050118,232500,1.0839,1.0839,1.0838,1.0838
AUDNZD,20050118,232600,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050118,232700,1.0838,1.0838,1.0836,1.0836
AUDNZD,20050118,232800,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050118,232900,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050118,233000,1.0835,1.0836,1.0834,1.0836
AUDNZD,20050118,233100,1.0835,1.0835,1.0833,1.0834
AUDNZD,20050118,233200,1.0836,1.0838,1.0836,1.0838
AUDNZD,20050118,233300,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050118,233400,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050118,233500,1.0838,1.0838,1.0838,1.0838
AUDNZD,20050118,233600,1.0836,1.0836,1.0834,1.0834
AUDNZD,20050118,233700,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050118,233800,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050118,233900,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050118,234000,1.0832,1.0832,1.0832,1.0832
AUDNZD,20050118,234100,1.0832,1.0833,1.0832,1.0833
AUDNZD,20050118,234200,1.0833,1.0834,1.0833,1.0834
AUDNZD,20050118,234300,1.0834,1.0835,1.0834,1.0835
AUDNZD,20050118,234400,1.0835,1.0835,1.0830,1.0830
AUDNZD,20050118,234500,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050118,234600,1.0829,1.0832,1.0829,1.0832
AUDNZD,20050118,234700,1.0832,1.0835,1.0832,1.0835
AUDNZD,20050118,234800,1.0835,1.0836,1.0834,1.0835
AUDNZD,20050118,234900,1.0835,1.0836,1.0835,1.0836
AUDNZD,20050118,235000,1.0836,1.0836,1.0836,1.0836
AUDNZD,20050118,235100,1.0835,1.0835,1.0835,1.0835
AUDNZD,20050118,235200,1.0834,1.0834,1.0834,1.0834
AUDNZD,20050118,235300,1.0834,1.0834,1.0833,1.0833
AUDNZD,20050118,235400,1.0833,1.0833,1.0831,1.0831
AUDNZD,20050118,235500,1.0831,1.0831,1.0830,1.0830
AUDNZD,20050118,235600,1.0830,1.0830,1.0829,1.0829
AUDNZD,20050118,235700,1.0829,1.0829,1.0829,1.0829
AUDNZD,20050118,235800,1.0829,1.0829,1.0828,1.0828
AUDNZD,20050118,235900,1.0828,1.0829,1.0828,1.0829
AUDNZD,20050119,000000,1.0829,1.0831,1.0829,1.0831
NZDCHF,20050118,000100,0.8232,0.8232,0.8231,0.8231
NZDCHF,20050118,000200,0.8231,0.8231,0.8231,0.8231
NZDCHF,20050118,000300,0.8230,0.8230,0.8227,0.8227
NZDCHF,20050118,000400,0.8226,0.8226,0.8222,0.8222
NZDCHF,20050118,000500,0.8221,0.8224,0.8221,0.8224
NZDCHF,20050118,000600,0.8224,0.8224,0.8224,0.8224
NZDCHF,20050118,000700,0.8224,0.8224,0.8218,0.8218
NZDCHF,20050118,000800,0.8219,0.8220,0.8219,0.8220
NZDCHF,20050118,000900,0.8221,0.8221,0.8221,0.8221
NZDCHF,20050118,001000,0.8222,0.8223,0.8222,0.8223
NZDCHF,20050118,001100,0.8223,0.8224,0.8222,0.8222
NZDCHF,20050118,001200,0.8223,0.8224,0.8223,0.8224
NZDCHF,20050118,001300,0.8224,0.8224,0.8223,0.8224
NZDCHF,20050118,001400,0.8224,0.8224,0.8224,0.8224
NZDCHF,20050118,001500,0.8224,0.8224,0.8224,0.8224
NZDCHF,20050118,001600,0.8225,0.8225,0.8225,0.8225
NZDCHF,20050118,001700,0.8225,0.8225,0.8223,0.8223
NZDCHF,20050118,001800,0.8223,0.8223,0.8223,0.8223
NZDCHF,20050118,001900,0.8223,0.8224,0.8223,0.8224
NZDCHF,20050118,002000,0.8224,0.8224,0.8224,0.8224
NZDCHF,20050118,002100,0.8224,0.8224,0.8224,0.8224
NZDCHF,20050118,002200,0.8224,0.8224,0.8224,0.8224
NZDCHF,20050118,002300,0.8224,0.8224,0.8224,0.8224
NZDCHF,20050118,002400,0.8224,0.8224,0.8224,0.8224
NZDCHF,20050118,002500,0.8223,0.8223,0.8221,0.8221
NZDCHF,20050118,002600,0.8221,0.8224,0.8221,0.8222
NZDCHF,20050118,002700,0.8222,0.8224,0.8222,0.8224
NZDCHF,20050118,002800,0.8225,0.8225,0.8225,0.8225
NZDCHF,20050118,002900,0.8224,0.8224,0.8224,0.8224
NZDCHF,20050118,003000,0.8224,0.8225,0.8224,0.8225
NZDCHF,20050118,003100,0.8224,0.8227,0.8224,0.8227
NZDCHF,20050118,003200,0.8227,0.8228,0.8227,0.8228
NZDCHF,20050118,003300,0.8229,0.8230,0.8229,0.8229
NZDCHF,20050118,003400,0.8230,0.8231,0.8230,0.8231
NZDCHF,20050118,003500,0.8232,0.8234,0.8232,0.8234
NZDCHF,20050118,003600,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050118,003700,0.8235,0.8235,0.8234,0.8234
NZDCHF,20050118,003800,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050118,003900,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050118,004000,0.8234,0.8234,0.8233,0.8234
NZDCHF,20050118,004100,0.8234,0.8235,0.8234,0.8234
NZDCHF,20050118,004200,0.8234,0.8234,0.8233,0.8233
NZDCHF,20050118,004300,0.8233,0.8233,0.8233,0.8233
NZDCHF,20050118,004400,0.8233,0.8233,0.8232,0.8232
NZDCHF,20050118,004500,0.8231,0.8231,0.8231,0.8231
NZDCHF,20050118,004600,0.8231,0.8231,0.8230,0.8230
NZDCHF,20050118,004700,0.8230,0.8230,0.8229,0.8229
NZDCHF,20050118,004800,0.8229,0.8230,0.8229,0.8230
NZDCHF,20050118,004900,0.8230,0.8230,0.8228,0.8228
NZDCHF,20050118,005000,0.8228,0.8228,0.8226,0.8226
NZDCHF,20050118,005100,0.8226,0.8226,0.8226,0.8226
NZDCHF,20050118,005200,0.8226,0.8227,0.8226,0.8227
NZDCHF,20050118,005300,0.8227,0.8227,0.8227,0.8227
NZDCHF,20050118,005400,0.8227,0.8227,0.8227,0.8227
NZDCHF,20050118,005500,0.8227,0.8227,0.8227,0.8227
NZDCHF,20050118,005600,0.8228,0.8228,0.8228,0.8228
NZDCHF,20050118,005700,0.8228,0.8228,0.8227,0.8227
NZDCHF,20050118,005800,0.8227,0.8228,0.8227,0.8228
NZDCHF,20050118,005900,0.8229,0.8229,0.8227,0.8227
NZDCHF,20050118,010000,0.8227,0.8227,0.8227,0.8227
NZDCHF,20050118,010100,0.8227,0.8227,0.8227,0.8227
NZDCHF,20050118,010200,0.8227,0.8227,0.8225,0.8225
NZDCHF,20050118,010300,0.8224,0.8224,0.8224,0.8224
NZDCHF,20050118,010400,0.8224,0.8224,0.8224,0.8224
NZDCHF,20050118,010500,0.8224,0.8224,0.8221,0.8221
NZDCHF,20050118,010600,0.8221,0.8221,0.8220,0.8220
NZDCHF,20050118,010700,0.8220,0.8220,0.8218,0.8218
NZDCHF,20050118,010800,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050118,010900,0.8218,0.8218,0.8217,0.8217
NZDCHF,20050118,011000,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050118,011100,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050118,011200,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050118,011300,0.8217,0.8219,0.8217,0.8219
NZDCHF,20050118,011400,0.8220,0.8221,0.8220,0.8220
NZDCHF,20050118,011500,0.8219,0.8219,0.8217,0.8218
NZDCHF,20050118,011600,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050118,011700,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050118,011800,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050118,011900,0.8217,0.8218,0.8217,0.8218
NZDCHF,20050118,012000,0.8219,0.8221,0.8219,0.8221
NZDCHF,20050118,012100,0.8221,0.8221,0.8221,0.8221
NZDCHF,20050118,012200,0.8221,0.8223,0.8221,0.8223
NZDCHF,20050118,012300,0.8223,0.8223,0.8220,0.8220
NZDCHF,20050118,012400,0.8220,0.8221,0.8220,0.8221
NZDCHF,20050118,012500,0.8221,0.8223,0.8221,0.8223
NZDCHF,20050118,012600,0.8224,0.8224,0.8224,0.8224
NZDCHF,20050118,012700,0.8224,0.8224,0.8224,0.8224
NZDCHF,20050118,012800,0.8224,0.8224,0.8224,0.8224
NZDCHF,20050118,012900,0.8224,0.8224,0.8224,0.8224
NZDCHF,20050118,013000,0.8223,0.8223,0.8221,0.8221
NZDCHF,20050118,013100,0.8221,0.8221,0.8217,0.8217
NZDCHF,20050118,013200,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050118,013300,0.8217,0.8219,0.8217,0.8219
NZDCHF,20050118,013400,0.8220,0.8223,0.8220,0.8223
NZDCHF,20050118,013500,0.8223,0.8224,0.8223,0.8224
NZDCHF,20050118,013600,0.8224,0.8225,0.8224,0.8225
NZDCHF,20050118,013700,0.8224,0.8224,0.8224,0.8224
NZDCHF,20050118,013800,0.8224,0.8227,0.8224,0.8227
NZDCHF,20050118,013900,0.8227,0.8227,0.8227,0.8227
NZDCHF,20050118,014000,0.8227,0.8228,0.8227,0.8227
NZDCHF,20050118,014100,0.8226,0.8226,0.8225,0.8225
NZDCHF,20050118,014200,0.8225,0.8227,0.8225,0.8227
NZDCHF,20050118,014300,0.8227,0.8227,0.8227,0.8227
NZDCHF,20050118,014400,0.8225,0.8226,0.8225,0.8226
NZDCHF,20050118,014500,0.8227,0.8227,0.8227,0.8227
NZDCHF,20050118,014600,0.8227,0.8227,0.8227,0.8227
NZDCHF,20050118,014700,0.8227,0.8228,0.8227,0.8228
NZDCHF,20050118,014800,0.8229,0.8230,0.8229,0.8230
NZDCHF,20050118,014900,0.8230,0.8230,0.8230,0.8230
NZDCHF,20050118,015000,0.8229,0.8229,0.8227,0.8227
NZDCHF,20050118,015100,0.8227,0.8227,0.8227,0.8227
NZDCHF,20050118,015200,0.8226,0.8227,0.8226,0.8227
NZDCHF,20050118,015300,0.8227,0.8227,0.8227,0.8227
NZDCHF,20050118,015400,0.8227,0.8228,0.8227,0.8228
NZDCHF,20050118,015500,0.8227,0.8229,0.8227,0.8229
NZDCHF,20050118,015600,0.8229,0.8229,0.8228,0.8228
NZDCHF,20050118,015700,0.8228,0.8228,0.8227,0.8227
NZDCHF,20050118,015800,0.8228,0.8230,0.8228,0.8230
NZDCHF,20050118,015900,0.8231,0.8231,0.8231,0.8231
NZDCHF,20050118,020000,0.8231,0.8231,0.8226,0.8226
NZDCHF,20050118,020100,0.8224,0.8224,0.8208,0.8208
NZDCHF,20050118,020200,0.8207,0.8207,0.8206,0.8207
NZDCHF,20050118,020300,0.8209,0.8213,0.8209,0.8212
NZDCHF,20050118,020400,0.8212,0.8213,0.8212,0.8213
NZDCHF,20050118,020500,0.8213,0.8217,0.8213,0.8217
NZDCHF,20050118,020600,0.8218,0.8218,0.8216,0.8216
NZDCHF,20050118,020700,0.8217,0.8217,0.8215,0.8215
NZDCHF,20050118,020800,0.8216,0.8216,0.8216,0.8216
NZDCHF,20050118,020900,0.8216,0.8216,0.8216,0.8216
NZDCHF,20050118,021000,0.8215,0.8215,0.8212,0.8212
NZDCHF,20050118,021100,0.8212,0.8212,0.8212,0.8212
NZDCHF,20050118,021200,0.8213,0.8213,0.8212,0.8212
NZDCHF,20050118,021300,0.8212,0.8212,0.8210,0.8210
NZDCHF,20050118,021400,0.8210,0.8210,0.8208,0.8208
NZDCHF,20050118,021500,0.8207,0.8207,0.8206,0.8206
NZDCHF,20050118,021600,0.8206,0.8207,0.8206,0.8207
NZDCHF,20050118,021700,0.8207,0.8207,0.8205,0.8205
NZDCHF,20050118,021800,0.8205,0.8205,0.8203,0.8203
NZDCHF,20050118,021900,0.8204,0.8205,0.8204,0.8205
NZDCHF,20050118,022000,0.8205,0.8209,0.8205,0.8209
NZDCHF,20050118,022100,0.8210,0.8210,0.8209,0.8209
NZDCHF,20050118,022200,0.8209,0.8210,0.8209,0.8210
NZDCHF,20050118,022300,0.8211,0.8213,0.8211,0.8212
NZDCHF,20050118,022400,0.8212,0.8212,0.8207,0.8207
NZDCHF,20050118,022500,0.8205,0.8205,0.8203,0.8203
NZDCHF,20050118,022600,0.8203,0.8203,0.8202,0.8202
NZDCHF,20050118,022700,0.8203,0.8204,0.8203,0.8204
NZDCHF,20050118,022800,0.8203,0.8204,0.8200,0.8200
NZDCHF,20050118,022900,0.8199,0.8201,0.8199,0.8201
NZDCHF,20050118,023000,0.8202,0.8206,0.8202,0.8206
NZDCHF,20050118,023100,0.8207,0.8209,0.8207,0.8209
NZDCHF,20050118,023200,0.8209,0.8209,0.8207,0.8207
NZDCHF,20050118,023300,0.8206,0.8206,0.8205,0.8206
NZDCHF,20050118,023400,0.8206,0.8207,0.8206,0.8207
NZDCHF,20050118,023500,0.8207,0.8207,0.8207,0.8207
NZDCHF,20050118,023600,0.8207,0.8207,0.8207,0.8207
NZDCHF,20050118,023700,0.8206,0.8207,0.8205,0.8207
NZDCHF,20050118,023800,0.8208,0.8209,0.8208,0.8209
NZDCHF,20050118,023900,0.8208,0.8209,0.8208,0.8209
NZDCHF,20050118,024000,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050118,024100,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050118,024200,0.8209,0.8209,0.8208,0.8208
NZDCHF,20050118,024300,0.8207,0.8207,0.8207,0.8207
NZDCHF,20050118,024400,0.8207,0.8207,0.8206,0.8207
NZDCHF,20050118,024500,0.8207,0.8207,0.8207,0.8207
NZDCHF,20050118,024600,0.8207,0.8208,0.8207,0.8208
NZDCHF,20050118,024700,0.8209,0.8210,0.8209,0.8210
NZDCHF,20050118,024800,0.8209,0.8210,0.8209,0.8210
NZDCHF,20050118,024900,0.8209,0.8209,0.8207,0.8207
NZDCHF,20050118,025000,0.8207,0.8207,0.8207,0.8207
NZDCHF,20050118,025100,0.8206,0.8206,0.8203,0.8203
NZDCHF,20050118,025200,0.8204,0.8205,0.8204,0.8205
NZDCHF,20050118,025300,0.8206,0.8206,0.8206,0.8206
NZDCHF,20050118,025400,0.8206,0.8206,0.8206,0.8206
NZDCHF,20050118,025500,0.8206,0.8206,0.8206,0.8206
NZDCHF,20050118,025600,0.8206,0.8207,0.8206,0.8207
NZDCHF,20050118,025700,0.8207,0.8207,0.8207,0.8207
NZDCHF,20050118,025800,0.8207,0.8207,0.8206,0.8206
NZDCHF,20050118,025900,0.8206,0.8206,0.8205,0.8205
NZDCHF,20050118,030000,0.8205,0.8205,0.8205,0.8205
NZDCHF,20050118,030100,0.8205,0.8205,0.8203,0.8203
NZDCHF,20050118,030200,0.8203,0.8203,0.8203,0.8203
NZDCHF,20050118,030300,0.8203,0.8203,0.8203,0.8203
NZDCHF,20050118,030400,0.8202,0.8203,0.8202,0.8203
NZDCHF,20050118,030500,0.8203,0.8203,0.8203,0.8203
NZDCHF,20050118,030600,0.8204,0.8204,0.8203,0.8203
NZDCHF,20050118,030700,0.8203,0.8204,0.8203,0.8204
NZDCHF,20050118,030800,0.8205,0.8205,0.8205,0.8205
NZDCHF,20050118,030900,0.8205,0.8205,0.8205,0.8205
NZDCHF,20050118,031000,0.8204,0.8204,0.8204,0.8204
NZDCHF,20050118,031100,0.8205,0.8205,0.8205,0.8205
NZDCHF,20050118,031200,0.8205,0.8206,0.8205,0.8206
NZDCHF,20050118,031300,0.8206,0.8206,0.8206,0.8206
NZDCHF,20050118,031400,0.8206,0.8207,0.8206,0.8207
NZDCHF,20050118,031500,0.8206,0.8206,0.8206,0.8206
NZDCHF,20050118,031600,0.8206,0.8207,0.8205,0.8207
NZDCHF,20050118,031700,0.8207,0.8207,0.8205,0.8206
NZDCHF,20050118,031800,0.8207,0.8208,0.8207,0.8208
NZDCHF,20050118,031900,0.8209,0.8209,0.8208,0.8208
NZDCHF,20050118,032000,0.8208,0.8208,0.8207,0.8208
NZDCHF,20050118,032100,0.8208,0.8209,0.8208,0.8209
NZDCHF,20050118,032200,0.8209,0.8212,0.8209,0.8212
NZDCHF,20050118,032300,0.8212,0.8214,0.8212,0.8214
NZDCHF,20050118,032400,0.8214,0.8216,0.8214,0.8216
NZDCHF,20050118,032500,0.8216,0.8216,0.8214,0.8214
NZDCHF,20050118,032600,0.8215,0.8216,0.8215,0.8216
NZDCHF,20050118,032700,0.8217,0.8217,0.8216,0.8216
NZDCHF,20050118,032800,0.8216,0.8217,0.8216,0.8217
NZDCHF,20050118,032900,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050118,033000,0.8217,0.8218,0.8217,0.8218
NZDCHF,20050118,033100,0.8219,0.8219,0.8219,0.8219
NZDCHF,20050118,033200,0.8219,0.8219,0.8218,0.8218
NZDCHF,20050118,033300,0.8217,0.8217,0.8213,0.8213
NZDCHF,20050118,033400,0.8214,0.8214,0.8212,0.8212
NZDCHF,20050118,033500,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050118,033600,0.8214,0.8214,0.8214,0.8214
NZDCHF,20050118,033700,0.8214,0.8216,0.8213,0.8216
NZDCHF,20050118,033800,0.8217,0.8217,0.8216,0.8216
NZDCHF,20050118,033900,0.8215,0.8215,0.8214,0.8214
NZDCHF,20050118,034000,0.8215,0.8215,0.8211,0.8211
NZDCHF,20050118,034100,0.8211,0.8214,0.8211,0.8214
NZDCHF,20050118,034200,0.8215,0.8216,0.8215,0.8215
NZDCHF,20050118,034300,0.8216,0.8216,0.8216,0.8216
NZDCHF,20050118,034400,0.8216,0.8216,0.8216,0.8216
NZDCHF,20050118,034500,0.8216,0.8216,0.8216,0.8216
NZDCHF,20050118,034600,0.8216,0.8216,0.8216,0.8216
NZDCHF,20050118,034700,0.8216,0.8216,0.8215,0.8215
NZDCHF,20050118,034800,0.8215,0.8215,0.8213,0.8213
NZDCHF,20050118,034900,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050118,035000,0.8214,0.8214,0.8212,0.8212
NZDCHF,20050118,035100,0.8212,0.8212,0.8211,0.8211
NZDCHF,20050118,035200,0.8211,0.8211,0.8210,0.8210
NZDCHF,20050118,035300,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050118,035400,0.8210,0.8211,0.8210,0.8211
NZDCHF,20050118,035500,0.8210,0.8210,0.8206,0.8206
NZDCHF,20050118,035600,0.8207,0.8210,0.8207,0.8210
NZDCHF,20050118,035700,0.8210,0.8211,0.8210,0.8210
NZDCHF,20050118,035800,0.8210,0.8210,0.8206,0.8206
NZDCHF,20050118,035900,0.8207,0.8209,0.8207,0.8208
NZDCHF,20050118,040000,0.8207,0.8207,0.8207,0.8207
NZDCHF,20050118,040100,0.8207,0.8207,0.8207,0.8207
NZDCHF,20050118,040200,0.8207,0.8207,0.8207,0.8207
NZDCHF,20050118,040300,0.8207,0.8207,0.8206,0.8206
NZDCHF,20050118,040400,0.8205,0.8205,0.8202,0.8202
NZDCHF,20050118,040500,0.8203,0.8203,0.8203,0.8203
NZDCHF,20050118,040600,0.8204,0.8207,0.8204,0.8207
NZDCHF,20050118,040700,0.8208,0.8210,0.8208,0.8209
NZDCHF,20050118,040800,0.8209,0.8209,0.8208,0.8209
NZDCHF,20050118,040900,0.8209,0.8209,0.8209,0.8209
NZDCHF,20050118,041000,0.8209,0.8209,0.8208,0.8208
NZDCHF,20050118,041100,0.8208,0.8209,0.8208,0.8208
NZDCHF,20050118,041200,0.8207,0.8207,0.8207,0.8207
NZDCHF,20050118,041300,0.8207,0.8207,0.8207,0.8207
NZDCHF,20050118,041400,0.8207,0.8208,0.8207,0.8208
NZDCHF,20050118,041500,0.8207,0.8207,0.8206,0.8206
NZDCHF,20050118,041600,0.8206,0.8206,0.8205,0.8205
NZDCHF,20050118,041700,0.8205,0.8206,0.8205,0.8206
NZDCHF,20050118,041800,0.8206,0.8206,0.8205,0.8205
NZDCHF,20050118,041900,0.8205,0.8205,0.8205,0.8205
NZDCHF,20050118,042000,0.8205,0.8205,0.8204,0.8204
NZDCHF,20050118,042100,0.8204,0.8204,0.8204,0.8204
NZDCHF,20050118,042200,0.8204,0.8205,0.8204,0.8205
NZDCHF,20050118,042300,0.8205,0.8205,0.8205,0.8205
NZDCHF,20050118,042400,0.8206,0.8206,0.8206,0.8206
NZDCHF,20050118,042500,0.8206,0.8207,0.8206,0.8207
NZDCHF,20050118,042600,0.8207,0.8209,0.8207,0.8209
NZDCHF,20050118,042700,0.8209,0.8210,0.8209,0.8210
NZDCHF,20050118,042800,0.8210,0.8210,0.8208,0.8208
NZDCHF,20050118,042900,0.8207,0.8207,0.8207,0.8207
NZDCHF,20050118,043000,0.8207,0.8207,0.8207,0.8207
NZDCHF,20050118,043100,0.8208,0.8209,0.8206,0.8206
NZDCHF,20050118,043200,0.8206,0.8210,0.8206,0.8210
NZDCHF,20050118,043300,0.8210,0.8210,0.8209,0.8209
NZDCHF,20050118,043400,0.8209,0.8209,0.8209,0.8209
NZDCHF,20050118,043500,0.8209,0.8209,0.8207,0.8207
NZDCHF,20050118,043600,0.8208,0.8208,0.8208,0.8208
NZDCHF,20050118,043700,0.8207,0.8207,0.8207,0.8207
NZDCHF,20050118,043800,0.8207,0.8208,0.8207,0.8208
NZDCHF,20050118,043900,0.8209,0.8209,0.8209,0.8209
NZDCHF,20050118,044000,0.8209,0.8210,0.8209,0.8210
NZDCHF,20050118,044100,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050118,044200,0.8210,0.8210,0.8209,0.8209
NZDCHF,20050118,044300,0.8210,0.8210,0.8209,0.8209
NZDCHF,20050118,044400,0.8208,0.8208,0.8208,0.8208
NZDCHF,20050118,044500,0.8207,0.8207,0.8207,0.8207
NZDCHF,20050118,044600,0.8208,0.8208,0.8208,0.8208
NZDCHF,20050118,044700,0.8208,0.8208,0.8207,0.8207
NZDCHF,20050118,044800,0.8207,0.8207,0.8207,0.8207
NZDCHF,20050118,044900,0.8207,0.8207,0.8207,0.8207
NZDCHF,20050118,045000,0.8207,0.8207,0.8206,0.8206
NZDCHF,20050118,045100,0.8206,0.8207,0.8206,0.8207
NZDCHF,20050118,045200,0.8207,0.8207,0.8207,0.8207
NZDCHF,20050118,045300,0.8206,0.8206,0.8206,0.8206
NZDCHF,20050118,045400,0.8206,0.8206,0.8205,0.8205
NZDCHF,20050118,045500,0.8206,0.8206,0.8206,0.8206
NZDCHF,20050118,045600,0.8206,0.8206,0.8206,0.8206
NZDCHF,20050118,045700,0.8206,0.8206,0.8206,0.8206
NZDCHF,20050118,045800,0.8205,0.8205,0.8205,0.8205
NZDCHF,20050118,045900,0.8205,0.8205,0.8205,0.8205
NZDCHF,20050118,050000,0.8205,0.8206,0.8205,0.8206
NZDCHF,20050118,050100,0.8206,0.8206,0.8206,0.8206
NZDCHF,20050118,050200,0.8206,0.8206,0.8206,0.8206
NZDCHF,20050118,050300,0.8206,0.8206,0.8206,0.8206
NZDCHF,20050118,050400,0.8206,0.8206,0.8206,0.8206
NZDCHF,20050118,050500,0.8206,0.8206,0.8206,0.8206
NZDCHF,20050118,050600,0.8206,0.8206,0.8206,0.8206
NZDCHF,20050118,050700,0.8206,0.8207,0.8206,0.8207
NZDCHF,20050118,050800,0.8207,0.8209,0.8207,0.8209
NZDCHF,20050118,050900,0.8209,0.8210,0.8208,0.8208
NZDCHF,20050118,051000,0.8207,0.8207,0.8207,0.8207
NZDCHF,20050118,051100,0.8207,0.8217,0.8207,0.8217
NZDCHF,20050118,051200,0.8216,0.8216,0.8212,0.8212
NZDCHF,20050118,051300,0.8211,0.8211,0.8210,0.8210
NZDCHF,20050118,051400,0.8211,0.8213,0.8211,0.8213
NZDCHF,20050118,051500,0.8213,0.8213,0.8212,0.8213
NZDCHF,20050118,051600,0.8214,0.8214,0.8214,0.8214
NZDCHF,20050118,051700,0.8214,0.8214,0.8214,0.8214
NZDCHF,20050118,051800,0.8214,0.8214,0.8214,0.8214
NZDCHF,20050118,051900,0.8214,0.8214,0.8214,0.8214
NZDCHF,20050118,052000,0.8214,0.8214,0.8214,0.8214
NZDCHF,20050118,052100,0.8214,0.8214,0.8214,0.8214
NZDCHF,20050118,052200,0.8214,0.8214,0.8214,0.8214
NZDCHF,20050118,052300,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050118,052400,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050118,052500,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050118,052600,0.8213,0.8214,0.8213,0.8214
NZDCHF,20050118,052700,0.8214,0.8214,0.8214,0.8214
NZDCHF,20050118,052800,0.8214,0.8214,0.8213,0.8213
NZDCHF,20050118,052900,0.8213,0.8213,0.8212,0.8213
NZDCHF,20050118,053000,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050118,053100,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050118,053200,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050118,053300,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050118,053400,0.8213,0.8213,0.8212,0.8212
NZDCHF,20050118,053500,0.8212,0.8212,0.8211,0.8212
NZDCHF,20050118,053600,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050118,053700,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050118,053800,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050118,053900,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050118,054000,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050118,054100,0.8213,0.8213,0.8212,0.8212
NZDCHF,20050118,054200,0.8212,0.8212,0.8212,0.8212
NZDCHF,20050118,054300,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050118,054400,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050118,054500,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050118,054600,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050118,054700,0.8213,0.8214,0.8212,0.8214
NZDCHF,20050118,054800,0.8215,0.8215,0.8215,0.8215
NZDCHF,20050118,054900,0.8215,0.8215,0.8215,0.8215
NZDCHF,20050118,055000,0.8215,0.8215,0.8214,0.8214
NZDCHF,20050118,055100,0.8214,0.8214,0.8214,0.8214
NZDCHF,20050118,055200,0.8213,0.8215,0.8213,0.8215
NZDCHF,20050118,055300,0.8214,0.8216,0.8214,0.8216
NZDCHF,20050118,055400,0.8216,0.8216,0.8215,0.8215
NZDCHF,20050118,055500,0.8215,0.8215,0.8214,0.8214
NZDCHF,20050118,055600,0.8214,0.8214,0.8213,0.8213
NZDCHF,20050118,055700,0.8213,0.8214,0.8213,0.8214
NZDCHF,20050118,055800,0.8214,0.8214,0.8214,0.8214
NZDCHF,20050118,055900,0.8214,0.8214,0.8213,0.8213
NZDCHF,20050118,060000,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050118,060100,0.8213,0.8214,0.8213,0.8214
NZDCHF,20050118,060200,0.8215,0.8216,0.8215,0.8216
NZDCHF,20050118,060300,0.8216,0.8216,0.8216,0.8216
NZDCHF,20050118,060400,0.8215,0.8216,0.8215,0.8216
NZDCHF,20050118,060500,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050118,060600,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050118,060700,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050118,060800,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050118,060900,0.8217,0.8217,0.8216,0.8216
NZDCHF,20050118,061000,0.8216,0.8217,0.8216,0.8217
NZDCHF,20050118,061100,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050118,061200,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050118,061300,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050118,061400,0.8217,0.8219,0.8217,0.8219
NZDCHF,20050118,061500,0.8219,0.8220,0.8219,0.8220
NZDCHF,20050118,061600,0.8220,0.8220,0.8219,0.8219
NZDCHF,20050118,061700,0.8220,0.8221,0.8220,0.8221
NZDCHF,20050118,061800,0.8220,0.8221,0.8220,0.8221
NZDCHF,20050118,061900,0.8222,0.8223,0.8221,0.8221
NZDCHF,20050118,062000,0.8222,0.8222,0.8221,0.8221
NZDCHF,20050118,062100,0.8221,0.8221,0.8220,0.8220
NZDCHF,20050118,062200,0.8220,0.8220,0.8220,0.8220
NZDCHF,20050118,062300,0.8220,0.8220,0.8217,0.8217
NZDCHF,20050118,062400,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050118,062500,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050118,062600,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050118,062700,0.8217,0.8217,0.8216,0.8216
NZDCHF,20050118,062800,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050118,062900,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050118,063000,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050118,063100,0.8217,0.8217,0.8216,0.8217
NZDCHF,20050118,063200,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050118,063300,0.8218,0.8218,0.8218,0.8218
NZDCHF,20050118,063400,0.8219,0.8219,0.8219,0.8219
NZDCHF,20050118,063500,0.8219,0.8219,0.8219,0.8219
NZDCHF,20050118,063600,0.8219,0.8219,0.8217,0.8217
NZDCHF,20050118,063700,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050118,063800,0.8216,0.8216,0.8215,0.8216
NZDCHF,20050118,063900,0.8215,0.8215,0.8214,0.8214
NZDCHF,20050118,064000,0.8214,0.8214,0.8214,0.8214
NZDCHF,20050118,064100,0.8214,0.8215,0.8214,0.8215
NZDCHF,20050118,064200,0.8214,0.8214,0.8213,0.8213
NZDCHF,20050118,064300,0.8213,0.8214,0.8213,0.8214
NZDCHF,20050118,064400,0.8214,0.8214,0.8213,0.8213
NZDCHF,20050118,064500,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050118,064600,0.8212,0.8212,0.8210,0.8210
NZDCHF,20050118,064700,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050118,064800,0.8211,0.8213,0.8211,0.8213
NZDCHF,20050118,064900,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050118,065000,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050118,065100,0.8213,0.8214,0.8213,0.8214
NZDCHF,20050118,065200,0.8214,0.8214,0.8214,0.8214
NZDCHF,20050118,065300,0.8214,0.8214,0.8213,0.8213
NZDCHF,20050118,065400,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050118,065500,0.8213,0.8213,0.8212,0.8213
NZDCHF,20050118,065600,0.8213,0.8213,0.8212,0.8212
NZDCHF,20050118,065700,0.8212,0.8212,0.8212,0.8212
NZDCHF,20050118,065800,0.8212,0.8212,0.8212,0.8212
NZDCHF,20050118,065900,0.8212,0.8212,0.8210,0.8210
NZDCHF,20050118,070000,0.8210,0.8212,0.8210,0.8212
NZDCHF,20050118,070100,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050118,070200,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050118,070300,0.8214,0.8214,0.8211,0.8211
NZDCHF,20050118,070400,0.8211,0.8211,0.8211,0.8211
NZDCHF,20050118,070500,0.8210,0.8212,0.8210,0.8212
NZDCHF,20050118,070600,0.8212,0.8213,0.8212,0.8213
NZDCHF,20050118,070700,0.8213,0.8213,0.8212,0.8213
NZDCHF,20050118,070800,0.8214,0.8214,0.8212,0.8212
NZDCHF,20050118,070900,0.8212,0.8213,0.8212,0.8213
NZDCHF,20050118,071000,0.8213,0.8215,0.8213,0.8215
NZDCHF,20050118,071100,0.8216,0.8216,0.8215,0.8215
NZDCHF,20050118,071200,0.8214,0.8214,0.8214,0.8214
NZDCHF,20050118,071300,0.8214,0.8214,0.8213,0.8214
NZDCHF,20050118,071400,0.8213,0.8214,0.8213,0.8214
NZDCHF,20050118,071500,0.8214,0.8214,0.8213,0.8213
NZDCHF,20050118,071600,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050118,071700,0.8213,0.8213,0.8212,0.8212
NZDCHF,20050118,071800,0.8212,0.8212,0.8211,0.8211
NZDCHF,20050118,071900,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050118,072000,0.8211,0.8211,0.8210,0.8210
NZDCHF,20050118,072100,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050118,072200,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050118,072300,0.8210,0.8211,0.8210,0.8210
NZDCHF,20050118,072400,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050118,072500,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050118,072600,0.8210,0.8212,0.8210,0.8212
NZDCHF,20050118,072700,0.8213,0.8213,0.8212,0.8212
NZDCHF,20050118,072800,0.8211,0.8211,0.8210,0.8211
NZDCHF,20050118,072900,0.8212,0.8212,0.8211,0.8211
NZDCHF,20050118,073000,0.8211,0.8211,0.8211,0.8211
NZDCHF,20050118,073100,0.8211,0.8211,0.8211,0.8211
NZDCHF,20050118,073200,0.8211,0.8212,0.8211,0.8212
NZDCHF,20050118,073300,0.8212,0.8213,0.8212,0.8213
NZDCHF,20050118,073400,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050118,073500,0.8212,0.8215,0.8212,0.8215
NZDCHF,20050118,073600,0.8214,0.8215,0.8214,0.8215
NZDCHF,20050118,073700,0.8216,0.8216,0.8215,0.8215
NZDCHF,20050118,073800,0.8215,0.8215,0.8214,0.8214
NZDCHF,20050118,073900,0.8214,0.8214,0.8213,0.8214
NZDCHF,20050118,074000,0.8214,0.8214,0.8213,0.8213
NZDCHF,20050118,074100,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050118,074200,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050118,074300,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050118,074400,0.8213,0.8213,0.8212,0.8212
NZDCHF,20050118,074500,0.8212,0.8212,0.8212,0.8212
NZDCHF,20050118,074600,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050118,074700,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050118,074800,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050118,074900,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050118,075000,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050118,075100,0.8213,0.8213,0.8212,0.8212
NZDCHF,20050118,075200,0.8212,0.8212,0.8212,0.8212
NZDCHF,20050118,075300,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050118,075400,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050118,075500,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050118,075600,0.8213,0.8213,0.8212,0.8212
NZDCHF,20050118,075700,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050118,075800,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050118,075900,0.8210,0.8212,0.8210,0.8212
NZDCHF,20050118,080000,0.8212,0.8212,0.8212,0.8212
NZDCHF,20050118,080100,0.8212,0.8212,0.8206,0.8206
NZDCHF,20050118,080200,0.8205,0.8205,0.8205,0.8205
NZDCHF,20050118,080300,0.8205,0.8205,0.8205,0.8205
NZDCHF,20050118,080400,0.8205,0.8206,0.8205,0.8206
NZDCHF,20050118,080500,0.8206,0.8209,0.8206,0.8208
NZDCHF,20050118,080600,0.8208,0.8208,0.8206,0.8206
NZDCHF,20050118,080700,0.8206,0.8209,0.8206,0.8209
NZDCHF,20050118,080800,0.8209,0.8209,0.8207,0.8208
NZDCHF,20050118,080900,0.8208,0.8208,0.8207,0.8207
NZDCHF,20050118,081000,0.8208,0.8209,0.8208,0.8209
NZDCHF,20050118,081100,0.8209,0.8209,0.8209,0.8209
NZDCHF,20050118,081200,0.8207,0.8207,0.8205,0.8205
NZDCHF,20050118,081300,0.8207,0.8208,0.8207,0.8208
NZDCHF,20050118,081400,0.8207,0.8210,0.8207,0.8210
NZDCHF,20050118,081500,0.8210,0.8210,0.8208,0.8208
NZDCHF,20050118,081600,0.8207,0.8208,0.8207,0.8208
NZDCHF,20050118,081700,0.8209,0.8210,0.8209,0.8210
NZDCHF,20050118,081800,0.8210,0.8210,0.8206,0.8206
NZDCHF,20050118,081900,0.8207,0.8207,0.8205,0.8205
NZDCHF,20050118,082000,0.8204,0.8206,0.8204,0.8206
NZDCHF,20050118,082100,0.8207,0.8207,0.8206,0.8206
NZDCHF,20050118,082200,0.8206,0.8206,0.8205,0.8205
NZDCHF,20050118,082300,0.8204,0.8204,0.8204,0.8204
NZDCHF,20050118,082400,0.8203,0.8204,0.8203,0.8204
NZDCHF,20050118,082500,0.8204,0.8204,0.8203,0.8203
NZDCHF,20050118,082600,0.8203,0.8203,0.8203,0.8203
NZDCHF,20050118,082700,0.8204,0.8205,0.8204,0.8205
NZDCHF,20050118,082800,0.8205,0.8206,0.8205,0.8206
NZDCHF,20050118,082900,0.8205,0.8206,0.8205,0.8206
NZDCHF,20050118,083000,0.8207,0.8207,0.8205,0.8206
NZDCHF,20050118,083100,0.8207,0.8207,0.8207,0.8207
NZDCHF,20050118,083200,0.8207,0.8208,0.8207,0.8208
NZDCHF,20050118,083300,0.8209,0.8209,0.8209,0.8209
NZDCHF,20050118,083400,0.8209,0.8210,0.8209,0.8210
NZDCHF,20050118,083500,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050118,083600,0.8210,0.8211,0.8210,0.8211
NZDCHF,20050118,083700,0.8212,0.8212,0.8211,0.8211
NZDCHF,20050118,083800,0.8211,0.8213,0.8211,0.8213
NZDCHF,20050118,083900,0.8213,0.8213,0.8212,0.8212
NZDCHF,20050118,084000,0.8212,0.8212,0.8210,0.8210
NZDCHF,20050118,084100,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050118,084200,0.8210,0.8210,0.8209,0.8209
NZDCHF,20050118,084300,0.8208,0.8210,0.8207,0.8210
NZDCHF,20050118,084400,0.8211,0.8211,0.8210,0.8210
NZDCHF,20050118,084500,0.8210,0.8212,0.8210,0.8212
NZDCHF,20050118,084600,0.8213,0.8216,0.8213,0.8216
NZDCHF,20050118,084700,0.8214,0.8214,0.8211,0.8211
NZDCHF,20050118,084800,0.8210,0.8213,0.8210,0.8213
NZDCHF,20050118,084900,0.8213,0.8213,0.8212,0.8212
NZDCHF,20050118,085000,0.8212,0.8213,0.8211,0.8212
NZDCHF,20050118,085100,0.8212,0.8213,0.8210,0.8210
NZDCHF,20050118,085200,0.8211,0.8215,0.8211,0.8215
NZDCHF,20050118,085300,0.8216,0.8216,0.8216,0.8216
NZDCHF,20050118,085400,0.8214,0.8214,0.8212,0.8212
NZDCHF,20050118,085500,0.8212,0.8213,0.8212,0.8213
NZDCHF,20050118,085600,0.8213,0.8214,0.8211,0.8211
NZDCHF,20050118,085700,0.8210,0.8212,0.8210,0.8212
NZDCHF,20050118,085800,0.8213,0.8216,0.8213,0.8216
NZDCHF,20050118,085900,0.8216,0.8216,0.8210,0.8210
NZDCHF,20050118,090000,0.8210,0.8210,0.8205,0.8206
NZDCHF,20050118,090100,0.8207,0.8211,0.8206,0.8211
NZDCHF,20050118,090200,0.8211,0.8212,0.8210,0.8210
NZDCHF,20050118,090300,0.8210,0.8211,0.8209,0.8211
NZDCHF,20050118,090400,0.8211,0.8212,0.8211,0.8211
NZDCHF,20050118,090500,0.8211,0.8211,0.8209,0.8209
NZDCHF,20050118,090600,0.8209,0.8210,0.8209,0.8210
NZDCHF,20050118,090700,0.8210,0.8211,0.8210,0.8211
NZDCHF,20050118,090800,0.8214,0.8217,0.8214,0.8216
NZDCHF,20050118,090900,0.8216,0.8216,0.8214,0.8215
NZDCHF,20050118,091000,0.8216,0.8216,0.8214,0.8214
NZDCHF,20050118,091100,0.8214,0.8214,0.8212,0.8212
NZDCHF,20050118,091200,0.8211,0.8212,0.8210,0.8212
NZDCHF,20050118,091300,0.8213,0.8213,0.8212,0.8212
NZDCHF,20050118,091400,0.8212,0.8212,0.8210,0.8211
NZDCHF,20050118,091500,0.8212,0.8215,0.8212,0.8215
NZDCHF,20050118,091600,0.8216,0.8216,0.8215,0.8215
NZDCHF,20050118,091700,0.8216,0.8216,0.8213,0.8213
NZDCHF,20050118,091800,0.8212,0.8213,0.8212,0.8213
NZDCHF,20050118,091900,0.8213,0.8214,0.8213,0.8213
NZDCHF,20050118,092000,0.8212,0.8212,0.8212,0.8212
NZDCHF,20050118,092100,0.8212,0.8213,0.8212,0.8212
NZDCHF,20050118,092200,0.8211,0.8211,0.8210,0.8210
NZDCHF,20050118,092300,0.8210,0.8211,0.8210,0.8210
NZDCHF,20050118,092400,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050118,092500,0.8211,0.8211,0.8211,0.8211
NZDCHF,20050118,092600,0.8211,0.8211,0.8210,0.8210
NZDCHF,20050118,092700,0.8212,0.8212,0.8212,0.8212
NZDCHF,20050118,092800,0.8212,0.8213,0.8212,0.8212
NZDCHF,20050118,092900,0.8213,0.8214,0.8213,0.8214
NZDCHF,20050118,093000,0.8214,0.8214,0.8214,0.8214
NZDCHF,20050118,093100,0.8215,0.8219,0.8215,0.8219
NZDCHF,20050118,093200,0.8219,0.8219,0.8217,0.8219
NZDCHF,20050118,093300,0.8220,0.8220,0.8219,0.8219
NZDCHF,20050118,093400,0.8218,0.8219,0.8217,0.8219
NZDCHF,20050118,093500,0.8220,0.8220,0.8219,0.8219
NZDCHF,20050118,093600,0.8218,0.8218,0.8216,0.8216
NZDCHF,20050118,093700,0.8217,0.8219,0.8217,0.8219
NZDCHF,20050118,093800,0.8220,0.8220,0.8218,0.8218
NZDCHF,20050118,093900,0.8217,0.8220,0.8217,0.8220
NZDCHF,20050118,094000,0.8221,0.8225,0.8221,0.8225
NZDCHF,20050118,094100,0.8224,0.8224,0.8224,0.8224
NZDCHF,20050118,094200,0.8224,0.8224,0.8220,0.8220
NZDCHF,20050118,094300,0.8219,0.8219,0.8217,0.8217
NZDCHF,20050118,094400,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050118,094500,0.8217,0.8219,0.8217,0.8217
NZDCHF,20050118,094600,0.8216,0.8216,0.8213,0.8213
NZDCHF,20050118,094700,0.8213,0.8217,0.8213,0.8216
NZDCHF,20050118,094800,0.8217,0.8219,0.8217,0.8219
NZDCHF,20050118,094900,0.8220,0.8220,0.8220,0.8220
NZDCHF,20050118,095000,0.8220,0.8220,0.8220,0.8220
NZDCHF,20050118,095100,0.8219,0.8219,0.8217,0.8217
NZDCHF,20050118,095200,0.8218,0.8218,0.8217,0.8217
NZDCHF,20050118,095300,0.8218,0.8219,0.8218,0.8219
NZDCHF,20050118,095400,0.8218,0.8219,0.8218,0.8219
NZDCHF,20050118,095500,0.8219,0.8220,0.8219,0.8219
NZDCHF,20050118,095600,0.8219,0.8219,0.8218,0.8218
NZDCHF,20050118,095700,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050118,095800,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050118,095900,0.8217,0.8217,0.8213,0.8213
NZDCHF,20050118,100000,0.8212,0.8212,0.8211,0.8212
NZDCHF,20050118,100100,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050118,100200,0.8213,0.8214,0.8213,0.8214
NZDCHF,20050118,100300,0.8216,0.8217,0.8216,0.8217
NZDCHF,20050118,100400,0.8217,0.8220,0.8217,0.8219
NZDCHF,20050118,100500,0.8218,0.8218,0.8217,0.8217
NZDCHF,20050118,100600,0.8216,0.8217,0.8216,0.8217
NZDCHF,20050118,100700,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050118,100800,0.8217,0.8219,0.8216,0.8219
NZDCHF,20050118,100900,0.8219,0.8220,0.8219,0.8220
NZDCHF,20050118,101000,0.8219,0.8219,0.8217,0.8217
NZDCHF,20050118,101100,0.8217,0.8217,0.8216,0.8217
NZDCHF,20050118,101200,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050118,101300,0.8216,0.8216,0.8216,0.8216
NZDCHF,20050118,101400,0.8216,0.8216,0.8215,0.8216
NZDCHF,20050118,101500,0.8216,0.8216,0.8216,0.8216
NZDCHF,20050118,101600,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050118,101700,0.8217,0.8217,0.8215,0.8215
NZDCHF,20050118,101800,0.8214,0.8214,0.8213,0.8214
NZDCHF,20050118,101900,0.8214,0.8216,0.8214,0.8216
NZDCHF,20050118,102000,0.8216,0.8216,0.8214,0.8214
NZDCHF,20050118,102100,0.8213,0.8213,0.8211,0.8212
NZDCHF,20050118,102200,0.8213,0.8213,0.8211,0.8212
NZDCHF,20050118,102300,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050118,102400,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050118,102500,0.8214,0.8216,0.8214,0.8216
NZDCHF,20050118,102600,0.8217,0.8217,0.8216,0.8216
NZDCHF,20050118,102700,0.8216,0.8216,0.8212,0.8212
NZDCHF,20050118,102800,0.8212,0.8212,0.8210,0.8210
NZDCHF,20050118,102900,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050118,103000,0.8212,0.8212,0.8212,0.8212
NZDCHF,20050118,103100,0.8213,0.8214,0.8213,0.8213
NZDCHF,20050118,103200,0.8214,0.8215,0.8214,0.8215
NZDCHF,20050118,103300,0.8214,0.8214,0.8214,0.8214
NZDCHF,20050118,103400,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050118,103500,0.8212,0.8212,0.8212,0.8212
NZDCHF,20050118,103600,0.8212,0.8213,0.8212,0.8213
NZDCHF,20050118,103700,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050118,103800,0.8213,0.8213,0.8211,0.8211
NZDCHF,20050118,103900,0.8210,0.8213,0.8210,0.8213
NZDCHF,20050118,104000,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050118,104100,0.8214,0.8219,0.8214,0.8219
NZDCHF,20050118,104200,0.8219,0.8219,0.8218,0.8218
NZDCHF,20050118,104300,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050118,104400,0.8218,0.8218,0.8218,0.8218
NZDCHF,20050118,104500,0.8218,0.8219,0.8218,0.8218
NZDCHF,20050118,104600,0.8218,0.8221,0.8218,0.8221
NZDCHF,20050118,104700,0.8222,0.8223,0.8222,0.8223
NZDCHF,20050118,104800,0.8223,0.8224,0.8223,0.8224
NZDCHF,20050118,104900,0.8225,0.8225,0.8224,0.8224
NZDCHF,20050118,105000,0.8224,0.8224,0.8224,0.8224
NZDCHF,20050118,105100,0.8225,0.8225,0.8221,0.8221
NZDCHF,20050118,105200,0.8221,0.8221,0.8220,0.8220
NZDCHF,20050118,105300,0.8221,0.8221,0.8221,0.8221
NZDCHF,20050118,105400,0.8221,0.8221,0.8220,0.8220
NZDCHF,20050118,105500,0.8219,0.8219,0.8217,0.8218
NZDCHF,20050118,105600,0.8219,0.8220,0.8219,0.8219
NZDCHF,20050118,105700,0.8219,0.8219,0.8218,0.8218
NZDCHF,20050118,105800,0.8217,0.8217,0.8214,0.8216
NZDCHF,20050118,105900,0.8217,0.8217,0.8216,0.8216
NZDCHF,20050118,110000,0.8216,0.8216,0.8216,0.8216
NZDCHF,20050118,110100,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050118,110200,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050118,110300,0.8215,0.8215,0.8214,0.8215
NZDCHF,20050118,110400,0.8215,0.8215,0.8214,0.8214
NZDCHF,20050118,110500,0.8215,0.8216,0.8215,0.8216
NZDCHF,20050118,110600,0.8216,0.8216,0.8213,0.8216
NZDCHF,20050118,110700,0.8215,0.8215,0.8214,0.8214
NZDCHF,20050118,110800,0.8214,0.8214,0.8213,0.8214
NZDCHF,20050118,110900,0.8214,0.8215,0.8214,0.8215
NZDCHF,20050118,111000,0.8214,0.8214,0.8214,0.8214
NZDCHF,20050118,111100,0.8214,0.8216,0.8214,0.8216
NZDCHF,20050118,111200,0.8216,0.8216,0.8216,0.8216
NZDCHF,20050118,111300,0.8216,0.8216,0.8216,0.8216
NZDCHF,20050118,111400,0.8217,0.8217,0.8217,0.8217
NZDCHF,20050118,111500,0.8217,0.8217,0.8216,0.8216
NZDCHF,20050118,111600,0.8216,0.8216,0.8215,0.8216
NZDCHF,20050118,111700,0.8216,0.8216,0.8216,0.8216
NZDCHF,20050118,111800,0.8216,0.8216,0.8214,0.8214
NZDCHF,20050118,111900,0.8214,0.8214,0.8214,0.8214
NZDCHF,20050118,112000,0.8215,0.8215,0.8213,0.8213
NZDCHF,20050118,112100,0.8212,0.8212,0.8207,0.8209
NZDCHF,20050118,112200,0.8210,0.8213,0.8210,0.8213
NZDCHF,20050118,112300,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050118,112400,0.8213,0.8213,0.8210,0.8210
NZDCHF,20050118,112500,0.8211,0.8212,0.8211,0.8212
NZDCHF,20050118,112600,0.8213,0.8214,0.8213,0.8213
NZDCHF,20050118,112700,0.8213,0.8213,0.8213,0.8213
NZDCHF,20050118,112800,0.8214,0.8214,0.8214,0.8214
NZDCHF,20050118,112900,0.8214,0.8214,0.8213,0.8213
NZDCHF,20050118,113000,0.8213,0.8214,0.8213,0.8213
NZDCHF,20050118,113100,0.8212,0.8212,0.8210,0.8210
NZDCHF,20050118,113200,0.8209,0.8209,0.8207,0.8208
NZDCHF,20050118,113300,0.8209,0.8210,0.8209,0.8210
NZDCHF,20050118,113400,0.8209,0.8209,0.8208,0.8208
NZDCHF,20050118,113500,0.8209,0.8211,0.8209,0.8211
NZDCHF,20050118,113600,0.8212,0.8212,0.8212,0.8212
NZDCHF,20050118,113700,0.8212,0.8213,0.8212,0.8213
NZDCHF,20050118,113800,0.8212,0.8212,0.8210,0.8210
NZDCHF,20050118,113900,0.8210,0.8212,0.8210,0.8211
NZDCHF,20050118,114000,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050118,114100,0.8209,0.8209,0.8209,0.8209
NZDCHF,20050118,114200,0.8210,0.8210,0.8207,0.8207
NZDCHF,20050118,114300,0.8207,0.8207,0.8206,0.8206
NZDCHF,20050118,114400,0.8206,0.8207,0.8206,0.8207
NZDCHF,20050118,114500,0.8206,0.8206,0.8203,0.8203
NZDCHF,20050118,114600,0.8204,0.8205,0.8204,0.8204
NZDCHF,20050118,114700,0.8203,0.8203,0.8202,0.8202
NZDCHF,20050118,114800,0.8202,0.8205,0.8202,0.8205
NZDCHF,20050118,114900,0.8205,0.8206,0.8205,0.8206
NZDCHF,20050118,115000,0.8206,0.8207,0.8204,0.8204
NZDCHF,20050118,115100,0.8203,0.8204,0.8203,0.8203
NZDCHF,20050118,115200,0.8203,0.8204,0.8203,0.8204
NZDCHF,20050118,115300,0.8205,0.8205,0.8205,0.8205
NZDCHF,20050118,115400,0.8205,0.8205,0.8205,0.8205
NZDCHF,20050118,115500,0.8205,0.8205,0.8205,0.8205
NZDCHF,20050118,115600,0.8205,0.8207,0.8205,0.8207
NZDCHF,20050118,115700,0.8207,0.8207,0.8206,0.8206
NZDCHF,20050118,115800,0.8206,0.8206,0.8205,0.8206
NZDCHF,20050118,115900,0.8206,0.8206,0.8205,0.8205
NZDCHF,20050118,120000,0.8204,0.8204,0.8203,0.8204
NZDCHF,20050118,120100,0.8204,0.8204,0.8203,0.8204
NZDCHF,20050118,120200,0.8204,0.8205,0.8204,0.8205
NZDCHF,20050118,120300,0.8205,0.8205,0.8204,0.8204
NZDCHF,20050118,120400,0.8203,0.8203,0.8202,0.8203
NZDCHF,20050118,120500,0.8203,0.8203,0.8202,0.8203
NZDCHF,20050118,120600,0.8203,0.8203,0.8201,0.8201
NZDCHF,20050118,120700,0.8200,0.8200,0.8197,0.8197
NZDCHF,20050118,120800,0.8196,0.8198,0.8196,0.8198
NZDCHF,20050118,120900,0.8197,0.8197,0.8194,0.8194
NZDCHF,20050118,121000,0.8194,0.8195,0.8193,0.8193
NZDCHF,20050118,121100,0.8192,0.8195,0.8192,0.8194
NZDCHF,20050118,121200,0.8194,0.8194,0.8194,0.8194
NZDCHF,20050118,121300,0.8194,0.8194,0.8193,0.8193
NZDCHF,20050118,121400,0.8193,0.8194,0.8193,0.8194
NZDCHF,20050118,121500,0.8194,0.8195,0.8194,0.8195
NZDCHF,20050118,121600,0.8196,0.8197,0.8195,0.8195
NZDCHF,20050118,121700,0.8194,0.8195,0.8194,0.8195
NZDCHF,20050118,121800,0.8196,0.8196,0.8196,0.8196
NZDCHF,20050118,121900,0.8196,0.8196,0.8195,0.8195
NZDCHF,20050118,122000,0.8194,0.8194,0.8192,0.8192
NZDCHF,20050118,122100,0.8192,0.8196,0.8192,0.8196
NZDCHF,20050118,122200,0.8196,0.8196,0.8196,0.8196
NZDCHF,20050118,122300,0.8195,0.8195,0.8194,0.8194
NZDCHF,20050118,122400,0.8194,0.8195,0.8193,0.8195
NZDCHF,20050118,122500,0.8196,0.8197,0.8196,0.8197
NZDCHF,20050118,122600,0.8196,0.8196,0.8194,0.8194
NZDCHF,20050118,122700,0.8194,0.8194,0.8193,0.8193
NZDCHF,20050118,122800,0.8192,0.8192,0.8191,0.8191
NZDCHF,20050118,122900,0.8191,0.8192,0.8191,0.8192
NZDCHF,20050118,123000,0.8192,0.8192,0.8192,0.8192
NZDCHF,20050118,123100,0.8192,0.8192,0.8192,0.8192
NZDCHF,20050118,123200,0.8192,0.8193,0.8192,0.8193
NZDCHF,20050118,123300,0.8193,0.8194,0.8192,0.8192
NZDCHF,20050118,123400,0.8191,0.8191,0.8187,0.8187
NZDCHF,20050118,123500,0.8187,0.8189,0.8187,0.8189
NZDCHF,20050118,123600,0.8189,0.8194,0.8189,0.8194
NZDCHF,20050118,123700,0.8194,0.8196,0.8194,0.8196
NZDCHF,20050118,123800,0.8195,0.8195,0.8194,0.8194
NZDCHF,20050118,123900,0.8194,0.8194,0.8191,0.8191
NZDCHF,20050118,124000,0.8191,0.8192,0.8191,0.8192
NZDCHF,20050118,124100,0.8192,0.8193,0.8192,0.8193
NZDCHF,20050118,124200,0.8192,0.8192,0.8191,0.8192
NZDCHF,20050118,124300,0.8194,0.8194,0.8193,0.8193
NZDCHF,20050118,124400,0.8192,0.8194,0.8192,0.8194
NZDCHF,20050118,124500,0.8194,0.8194,0.8193,0.8193
NZDCHF,20050118,124600,0.8193,0.8193,0.8192,0.8192
NZDCHF,20050118,124700,0.8192,0.8192,0.8191,0.8191
NZDCHF,20050118,124800,0.8191,0.8192,0.8191,0.8192
NZDCHF,20050118,124900,0.8193,0.8197,0.8193,0.8197
NZDCHF,20050118,125000,0.8197,0.8198,0.8196,0.8196
NZDCHF,20050118,125100,0.8198,0.8201,0.8198,0.8201
NZDCHF,20050118,125200,0.8201,0.8201,0.8199,0.8199
NZDCHF,20050118,125300,0.8198,0.8198,0.8198,0.8198
NZDCHF,20050118,125400,0.8198,0.8199,0.8198,0.8199
NZDCHF,20050118,125500,0.8201,0.8202,0.8201,0.8202
NZDCHF,20050118,125600,0.8202,0.8202,0.8201,0.8202
NZDCHF,20050118,125700,0.8203,0.8203,0.8203,0.8203
NZDCHF,20050118,125800,0.8204,0.8205,0.8204,0.8205
NZDCHF,20050118,125900,0.8205,0.8205,0.8205,0.8205
NZDCHF,20050118,130000,0.8205,0.8205,0.8205,0.8205
NZDCHF,20050118,130100,0.8205,0.8205,0.8203,0.8205
NZDCHF,20050118,130200,0.8206,0.8207,0.8206,0.8207
NZDCHF,20050118,130300,0.8206,0.8206,0.8205,0.8205
NZDCHF,20050118,130400,0.8204,0.8204,0.8203,0.8203
NZDCHF,20050118,130500,0.8204,0.8206,0.8204,0.8205
NZDCHF,20050118,130600,0.8205,0.8205,0.8202,0.8202
NZDCHF,20050118,130700,0.8202,0.8202,0.8202,0.8202
NZDCHF,20050118,130800,0.8202,0.8203,0.8202,0.8203
NZDCHF,20050118,130900,0.8202,0.8203,0.8202,0.8203
NZDCHF,20050118,131000,0.8203,0.8207,0.8203,0.8207
NZDCHF,20050118,131100,0.8207,0.8208,0.8207,0.8207
NZDCHF,20050118,131200,0.8206,0.8206,0.8202,0.8202
NZDCHF,20050118,131300,0.8202,0.8202,0.8202,0.8202
NZDCHF,20050118,131400,0.8202,0.8202,0.8202,0.8202
NZDCHF,20050118,131500,0.8201,0.8201,0.8200,0.8200
NZDCHF,20050118,131600,0.8197,0.8198,0.8197,0.8197
NZDCHF,20050118,131700,0.8196,0.8196,0.8195,0.8195
NZDCHF,20050118,131800,0.8195,0.8195,0.8195,0.8195
NZDCHF,20050118,131900,0.8195,0.8195,0.8195,0.8195
NZDCHF,20050118,132000,0.8195,0.8198,0.8195,0.8198
NZDCHF,20050118,132100,0.8198,0.8201,0.8198,0.8201
NZDCHF,20050118,132200,0.8201,0.8204,0.8201,0.8204
NZDCHF,20050118,132300,0.8205,0.8209,0.8205,0.8209
NZDCHF,20050118,132400,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050118,132500,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050118,132600,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050118,132700,0.8210,0.8210,0.8209,0.8210
NZDCHF,20050118,132800,0.8210,0.8210,0.8209,0.8209
NZDCHF,20050118,132900,0.8208,0.8210,0.8208,0.8210
NZDCHF,20050118,133000,0.8211,0.8213,0.8211,0.8212
NZDCHF,20050118,133100,0.8212,0.8213,0.8212,0.8213
NZDCHF,20050118,133200,0.8213,0.8213,0.8212,0.8212
NZDCHF,20050118,133300,0.8212,0.8212,0.8209,0.8209
NZDCHF,20050118,133400,0.8209,0.8209,0.8209,0.8209
NZDCHF,20050118,133500,0.8210,0.8210,0.8207,0.8207
NZDCHF,20050118,133600,0.8206,0.8207,0.8205,0.8207
NZDCHF,20050118,133700,0.8207,0.8209,0.8207,0.8209
NZDCHF,20050118,133800,0.8209,0.8209,0.8207,0.8207
NZDCHF,20050118,133900,0.8207,0.8209,0.8207,0.8209
NZDCHF,20050118,134000,0.8209,0.8209,0.8206,0.8206
NZDCHF,20050118,134100,0.8205,0.8205,0.8205,0.8205
NZDCHF,20050118,134200,0.8205,0.8205,0.8205,0.8205
NZDCHF,20050118,134300,0.8205,0.8205,0.8204,0.8204
NZDCHF,20050118,134400,0.8204,0.8204,0.8203,0.8204
NZDCHF,20050118,134500,0.8202,0.8202,0.8202,0.8202
NZDCHF,20050118,134600,0.8202,0.8203,0.8201,0.8203
NZDCHF,20050118,134700,0.8203,0.8205,0.8203,0.8205
NZDCHF,20050118,134800,0.8205,0.8205,0.8205,0.8205
NZDCHF,20050118,134900,0.8205,0.8205,0.8205,0.8205
NZDCHF,20050118,135000,0.8205,0.8205,0.8205,0.8205
NZDCHF,20050118,135100,0.8205,0.8205,0.8205,0.8205
NZDCHF,20050118,135200,0.8205,0.8205,0.8203,0.8203
NZDCHF,20050118,135300,0.8203,0.8205,0.8203,0.8205
NZDCHF,20050118,135400,0.8204,0.8204,0.8203,0.8203
NZDCHF,20050118,135500,0.8203,0.8203,0.8202,0.8202
NZDCHF,20050118,135600,0.8202,0.8203,0.8202,0.8203
NZDCHF,20050118,135700,0.8203,0.8203,0.8202,0.8202
NZDCHF,20050118,135800,0.8202,0.8203,0.8202,0.8203
NZDCHF,20050118,135900,0.8203,0.8204,0.8203,0.8204
NZDCHF,20050118,140000,0.8204,0.8206,0.8204,0.8206
NZDCHF,20050118,140100,0.8206,0.8207,0.8206,0.8206
NZDCHF,20050118,140200,0.8206,0.8206,0.8205,0.8205
NZDCHF,20050118,140300,0.8205,0.8206,0.8205,0.8206
NZDCHF,20050118,140400,0.8206,0.8206,0.8205,0.8205
NZDCHF,20050118,140500,0.8205,0.8210,0.8205,0.8210
NZDCHF,20050118,140600,0.8210,0.8210,0.8210,0.8210
NZDCHF,20050118,140700,0.8210,0.8211,0.8210,0.8211
NZDCHF,20050118,140800,0.8212,0.8212,0.8212,0.8212
NZDCHF,20050118,140900,0.8212,0.8221,0.8212,0.8221
NZDCHF,20050118,141000,0.8220,0.8220,0.8219,0.8219
NZDCHF,20050118,141100,0.8219,0.8220,0.8219,0.8220
NZDCHF,20050118,141200,0.8221,0.8223,0.8221,0.8223
NZDCHF,20050118,141300,0.8223,0.8223,0.8223,0.8223
NZDCHF,20050118,141400,0.8223,0.8223,0.8223,0.8223
NZDCHF,20050118,141500,0.8223,0.8223,0.8221,0.8221
NZDCHF,20050118,141600,0.8220,0.8221,0.8220,0.8221
NZDCHF,20050118,141700,0.8220,0.8220,0.8218,0.8218
NZDCHF,20050118,141800,0.8217,0.8219,0.8217,0.8219
NZDCHF,20050118,141900,0.8220,0.8225,0.8219,0.8225
NZDCHF,20050118,142000,0.8225,0.8226,0.8225,0.8225
NZDCHF,20050118,142100,0.8226,0.8226,0.8226,0.8226
NZDCHF,20050118,142200,0.8227,0.8227,0.8225,0.8225
NZDCHF,20050118,142300,0.8225,0.8228,0.8225,0.8228
NZDCHF,20050118,142400,0.8227,0.8227,0.8225,0.8225
NZDCHF,20050118,142500,0.8225,0.8225,0.8224,0.8225
NZDCHF,20050118,142600,0.8226,0.8228,0.8226,0.8228
NZDCHF,20050118,142700,0.8229,0.8229,0.8229,0.8229
NZDCHF,20050118,142800,0.8228,0.8228,0.8225,0.8226
NZDCHF,20050118,142900,0.8225,0.8226,0.8225,0.8226
NZDCHF,20050118,143000,0.8227,0.8227,0.8223,0.8223
NZDCHF,20050118,143100,0.8223,0.8226,0.8223,0.8225
NZDCHF,20050118,143200,0.8224,0.8226,0.8224,0.8226
NZDCHF,20050118,143300,0.8227,0.8227,0.8225,0.8225
NZDCHF,20050118,143400,0.8226,0.8227,0.8225,0.8225
NZDCHF,20050118,143500,0.8224,0.8224,0.8224,0.8224
NZDCHF,20050118,143600,0.8224,0.8225,0.8224,0.8225
NZDCHF,20050118,143700,0.8225,0.8225,0.8224,0.8225
NZDCHF,20050118,143800,0.8226,0.8232,0.8226,0.8232
NZDCHF,20050118,143900,0.8231,0.8231,0.8230,0.8230
NZDCHF,20050118,144000,0.8230,0.8230,0.8229,0.8229
NZDCHF,20050118,144100,0.8230,0.8231,0.8230,0.8231
NZDCHF,20050118,144200,0.8230,0.8230,0.8230,0.8230
NZDCHF,20050118,144300,0.8228,0.8228,0.8228,0.8228
NZDCHF,20050118,144400,0.8227,0.8228,0.8227,0.8228
NZDCHF,20050118,144500,0.8228,0.8229,0.8228,0.8228
NZDCHF,20050118,144600,0.8228,0.8228,0.8227,0.8227
NZDCHF,20050118,144700,0.8227,0.8227,0.8227,0.8227
NZDCHF,20050118,144800,0.8227,0.8227,0.8226,0.8226
NZDCHF,20050118,144900,0.8226,0.8227,0.8226,0.8226
NZDCHF,20050118,145000,0.8225,0.8225,0.8222,0.8222
NZDCHF,20050118,145100,0.8221,0.8223,0.8221,0.8223
NZDCHF,20050118,145200,0.8223,0.8224,0.8223,0.8224
NZDCHF,20050118,145300,0.8225,0.8227,0.8225,0.8226
NZDCHF,20050118,145400,0.8226,0.8226,0.8224,0.8224
NZDCHF,20050118,145500,0.8224,0.8224,0.8223,0.8224
NZDCHF,20050118,145600,0.8224,0.8224,0.8224,0.8224
NZDCHF,20050118,145700,0.8224,0.8224,0.8223,0.8223
NZDCHF,20050118,145800,0.8224,0.8224,0.8224,0.8224
NZDCHF,20050118,145900,0.8224,0.8224,0.8223,0.8223
NZDCHF,20050118,150000,0.8223,0.8223,0.8219,0.8219
NZDCHF,20050118,150100,0.8218,0.8233,0.8218,0.8232
NZDCHF,20050118,150200,0.8231,0.8231,0.8228,0.8228
NZDCHF,20050118,150300,0.8227,0.8227,0.8224,0.8225
NZDCHF,20050118,150400,0.8224,0.8227,0.8224,0.8227
NZDCHF,20050118,150500,0.8226,0.8226,0.8224,0.8225
NZDCHF,20050118,150600,0.8224,0.8224,0.8224,0.8224
NZDCHF,20050118,150700,0.8225,0.8225,0.8224,0.8224
NZDCHF,20050118,150800,0.8225,0.8228,0.8225,0.8228
NZDCHF,20050118,150900,0.8229,0.8229,0.8229,0.8229
NZDCHF,20050118,151000,0.8229,0.8230,0.8229,0.8230
NZDCHF,20050118,151100,0.8229,0.8230,0.8224,0.8224
NZDCHF,20050118,151200,0.8224,0.8225,0.8224,0.8225
NZDCHF,20050118,151300,0.8225,0.8225,0.8223,0.8223
NZDCHF,20050118,151400,0.8221,0.8221,0.8220,0.8221
NZDCHF,20050118,151500,0.8221,0.8221,0.8220,0.8220
NZDCHF,20050118,151600,0.8221,0.8221,0.8221,0.8221
NZDCHF,20050118,151700,0.8220,0.8224,0.8220,0.8223
NZDCHF,20050118,151800,0.8223,0.8225,0.8223,0.8225
NZDCHF,20050118,151900,0.8225,0.8225,0.8224,0.8224
NZDCHF,20050118,152000,0.8223,0.8224,0.8223,0.8224
NZDCHF,20050118,152100,0.8225,0.8229,0.8225,0.8228
NZDCHF,20050118,152200,0.8228,0.8230,0.8228,0.8230
NZDCHF,20050118,152300,0.8230,0.8231,0.8228,0.8228
NZDCHF,20050118,152400,0.8228,0.8228,0.8227,0.8228
NZDCHF,20050118,152500,0.8229,0.8232,0.8229,0.8231
NZDCHF,20050118,152600,0.8231,0.8231,0.8230,0.8230
NZDCHF,20050118,152700,0.8230,0.8231,0.8230,0.8231
NZDCHF,20050118,152800,0.8230,0.8230,0.8230,0.8230
NZDCHF,20050118,152900,0.8231,0.8231,0.8231,0.8231
NZDCHF,20050118,153000,0.8231,0.8232,0.8231,0.8231
NZDCHF,20050118,153100,0.8229,0.8231,0.8229,0.8231
NZDCHF,20050118,153200,0.8232,0.8232,0.8231,0.8231
NZDCHF,20050118,153300,0.8232,0.8234,0.8232,0.8234
NZDCHF,20050118,153400,0.8233,0.8235,0.8233,0.8235
NZDCHF,20050118,153500,0.8235,0.8237,0.8235,0.8237
NZDCHF,20050118,153600,0.8237,0.8237,0.8237,0.8237
NZDCHF,20050118,153700,0.8237,0.8238,0.8237,0.8238
NZDCHF,20050118,153800,0.8238,0.8238,0.8238,0.8238
NZDCHF,20050118,153900,0.8239,0.8239,0.8239,0.8239
NZDCHF,20050118,154000,0.8239,0.8241,0.8239,0.8241
NZDCHF,20050118,154100,0.8240,0.8240,0.8239,0.8239
NZDCHF,20050118,154200,0.8239,0.8239,0.8238,0.8238
NZDCHF,20050118,154300,0.8238,0.8238,0.8238,0.8238
NZDCHF,20050118,154400,0.8238,0.8239,0.8238,0.8238
NZDCHF,20050118,154500,0.8238,0.8238,0.8235,0.8235
NZDCHF,20050118,154600,0.8235,0.8236,0.8233,0.8236
NZDCHF,20050118,154700,0.8237,0.8238,0.8235,0.8235
NZDCHF,20050118,154800,0.8235,0.8237,0.8235,0.8237
NZDCHF,20050118,154900,0.8237,0.8237,0.8234,0.8235
NZDCHF,20050118,155000,0.8235,0.8236,0.8235,0.8236
NZDCHF,20050118,155100,0.8235,0.8237,0.8235,0.8237
NZDCHF,20050118,155200,0.8238,0.8238,0.8237,0.8238
NZDCHF,20050118,155300,0.8239,0.8239,0.8239,0.8239
NZDCHF,20050118,155400,0.8239,0.8240,0.8239,0.8240
NZDCHF,20050118,155500,0.8240,0.8241,0.8240,0.8241
NZDCHF,20050118,155600,0.8241,0.8243,0.8241,0.8243
NZDCHF,20050118,155700,0.8243,0.8245,0.8243,0.8245
NZDCHF,20050118,155800,0.8245,0.8246,0.8244,0.8244
NZDCHF,20050118,155900,0.8243,0.8243,0.8241,0.8242
NZDCHF,20050118,160000,0.8243,0.8245,0.8243,0.8245
NZDCHF,20050118,160100,0.8247,0.8253,0.8247,0.8252
NZDCHF,20050118,160200,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050118,160300,0.8253,0.8253,0.8250,0.8250
NZDCHF,20050118,160400,0.8250,0.8252,0.8250,0.8252
NZDCHF,20050118,160500,0.8252,0.8253,0.8251,0.8253
NZDCHF,20050118,160600,0.8253,0.8254,0.8253,0.8254
NZDCHF,20050118,160700,0.8255,0.8255,0.8255,0.8255
NZDCHF,20050118,160800,0.8255,0.8257,0.8255,0.8257
NZDCHF,20050118,160900,0.8257,0.8261,0.8257,0.8261
NZDCHF,20050118,161000,0.8262,0.8263,0.8262,0.8263
NZDCHF,20050118,161100,0.8263,0.8263,0.8263,0.8263
NZDCHF,20050118,161200,0.8263,0.8264,0.8263,0.8264
NZDCHF,20050118,161300,0.8264,0.8264,0.8264,0.8264
NZDCHF,20050118,161400,0.8264,0.8265,0.8264,0.8265
NZDCHF,20050118,161500,0.8266,0.8267,0.8266,0.8267
NZDCHF,20050118,161600,0.8267,0.8267,0.8264,0.8264
NZDCHF,20050118,161700,0.8264,0.8264,0.8262,0.8262
NZDCHF,20050118,161800,0.8261,0.8264,0.8259,0.8264
NZDCHF,20050118,161900,0.8263,0.8263,0.8263,0.8263
NZDCHF,20050118,162000,0.8263,0.8263,0.8262,0.8262
NZDCHF,20050118,162100,0.8263,0.8263,0.8260,0.8260
NZDCHF,20050118,162200,0.8260,0.8261,0.8260,0.8261
NZDCHF,20050118,162300,0.8261,0.8263,0.8261,0.8262
NZDCHF,20050118,162400,0.8260,0.8260,0.8259,0.8259
NZDCHF,20050118,162500,0.8257,0.8257,0.8253,0.8253
NZDCHF,20050118,162600,0.8252,0.8253,0.8252,0.8253
NZDCHF,20050118,162700,0.8253,0.8253,0.8252,0.8252
NZDCHF,20050118,162800,0.8252,0.8252,0.8252,0.8252
NZDCHF,20050118,162900,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050118,163000,0.8253,0.8255,0.8253,0.8255
NZDCHF,20050118,163100,0.8257,0.8259,0.8257,0.8259
NZDCHF,20050118,163200,0.8260,0.8260,0.8260,0.8260
NZDCHF,20050118,163300,0.8260,0.8261,0.8260,0.8261
NZDCHF,20050118,163400,0.8262,0.8263,0.8262,0.8263
NZDCHF,20050118,163500,0.8262,0.8262,0.8260,0.8260
NZDCHF,20050118,163600,0.8259,0.8259,0.8258,0.8259
NZDCHF,20050118,163700,0.8259,0.8260,0.8259,0.8260
NZDCHF,20050118,163800,0.8261,0.8262,0.8261,0.8262
NZDCHF,20050118,163900,0.8261,0.8263,0.8261,0.8263
NZDCHF,20050118,164000,0.8263,0.8263,0.8263,0.8263
NZDCHF,20050118,164100,0.8262,0.8263,0.8262,0.8263
NZDCHF,20050118,164200,0.8263,0.8263,0.8263,0.8263
NZDCHF,20050118,164300,0.8263,0.8263,0.8262,0.8262
NZDCHF,20050118,164400,0.8261,0.8262,0.8260,0.8262
NZDCHF,20050118,164500,0.8262,0.8264,0.8262,0.8264
NZDCHF,20050118,164600,0.8264,0.8265,0.8263,0.8263
NZDCHF,20050118,164700,0.8263,0.8266,0.8263,0.8266
NZDCHF,20050118,164800,0.8266,0.8267,0.8266,0.8267
NZDCHF,20050118,164900,0.8267,0.8267,0.8267,0.8267
NZDCHF,20050118,165000,0.8266,0.8266,0.8266,0.8266
NZDCHF,20050118,165100,0.8266,0.8267,0.8266,0.8267
NZDCHF,20050118,165200,0.8267,0.8268,0.8267,0.8267
NZDCHF,20050118,165300,0.8265,0.8265,0.8263,0.8263
NZDCHF,20050118,165400,0.8262,0.8262,0.8260,0.8260
NZDCHF,20050118,165500,0.8260,0.8260,0.8259,0.8259
NZDCHF,20050118,165600,0.8259,0.8259,0.8257,0.8257
NZDCHF,20050118,165700,0.8256,0.8256,0.8256,0.8256
NZDCHF,20050118,165800,0.8256,0.8257,0.8256,0.8257
NZDCHF,20050118,165900,0.8257,0.8259,0.8257,0.8259
NZDCHF,20050118,170000,0.8260,0.8260,0.8260,0.8260
NZDCHF,20050118,170100,0.8260,0.8260,0.8257,0.8257
NZDCHF,20050118,170200,0.8256,0.8257,0.8256,0.8257
NZDCHF,20050118,170300,0.8256,0.8257,0.8255,0.8257
NZDCHF,20050118,170400,0.8257,0.8257,0.8257,0.8257
NZDCHF,20050118,170500,0.8258,0.8259,0.8258,0.8259
NZDCHF,20050118,170600,0.8258,0.8258,0.8256,0.8256
NZDCHF,20050118,170700,0.8256,0.8256,0.8256,0.8256
NZDCHF,20050118,170800,0.8256,0.8256,0.8256,0.8256
NZDCHF,20050118,170900,0.8255,0.8255,0.8254,0.8254
NZDCHF,20050118,171000,0.8254,0.8255,0.8254,0.8255
NZDCHF,20050118,171100,0.8255,0.8256,0.8255,0.8256
NZDCHF,20050118,171200,0.8256,0.8256,0.8255,0.8255
NZDCHF,20050118,171300,0.8255,0.8255,0.8255,0.8255
NZDCHF,20050118,171400,0.8255,0.8255,0.8255,0.8255
NZDCHF,20050118,171500,0.8254,0.8254,0.8254,0.8254
NZDCHF,20050118,171600,0.8253,0.8255,0.8253,0.8255
NZDCHF,20050118,171700,0.8256,0.8257,0.8256,0.8257
NZDCHF,20050118,171800,0.8258,0.8258,0.8257,0.8257
NZDCHF,20050118,171900,0.8257,0.8257,0.8256,0.8256
NZDCHF,20050118,172000,0.8257,0.8257,0.8257,0.8257
NZDCHF,20050118,172100,0.8257,0.8257,0.8256,0.8256
NZDCHF,20050118,172200,0.8255,0.8255,0.8255,0.8255
NZDCHF,20050118,172300,0.8255,0.8255,0.8253,0.8253
NZDCHF,20050118,172400,0.8254,0.8255,0.8254,0.8255
NZDCHF,20050118,172500,0.8255,0.8255,0.8254,0.8255
NZDCHF,20050118,172600,0.8255,0.8255,0.8255,0.8255
NZDCHF,20050118,172700,0.8255,0.8256,0.8255,0.8256
NZDCHF,20050118,172800,0.8255,0.8255,0.8255,0.8255
NZDCHF,20050118,172900,0.8255,0.8255,0.8253,0.8253
NZDCHF,20050118,173000,0.8252,0.8252,0.8249,0.8249
NZDCHF,20050118,173100,0.8248,0.8248,0.8247,0.8248
NZDCHF,20050118,173200,0.8248,0.8253,0.8248,0.8253
NZDCHF,20050118,173300,0.8254,0.8255,0.8254,0.8255
NZDCHF,20050118,173400,0.8254,0.8254,0.8253,0.8254
NZDCHF,20050118,173500,0.8255,0.8255,0.8255,0.8255
NZDCHF,20050118,173600,0.8255,0.8255,0.8253,0.8253
NZDCHF,20050118,173700,0.8253,0.8254,0.8253,0.8254
NZDCHF,20050118,173800,0.8255,0.8255,0.8253,0.8253
NZDCHF,20050118,173900,0.8253,0.8254,0.8253,0.8254
NZDCHF,20050118,174000,0.8254,0.8255,0.8254,0.8255
NZDCHF,20050118,174100,0.8255,0.8255,0.8253,0.8253
NZDCHF,20050118,174200,0.8253,0.8253,0.8250,0.8251
NZDCHF,20050118,174300,0.8251,0.8253,0.8251,0.8253
NZDCHF,20050118,174400,0.8252,0.8253,0.8251,0.8253
NZDCHF,20050118,174500,0.8255,0.8265,0.8255,0.8265
NZDCHF,20050118,174600,0.8265,0.8265,0.8264,0.8264
NZDCHF,20050118,174700,0.8263,0.8266,0.8263,0.8266
NZDCHF,20050118,174800,0.8267,0.8267,0.8266,0.8266
NZDCHF,20050118,174900,0.8267,0.8267,0.8267,0.8267
NZDCHF,20050118,175000,0.8266,0.8266,0.8264,0.8264
NZDCHF,20050118,175100,0.8265,0.8265,0.8262,0.8262
NZDCHF,20050118,175200,0.8261,0.8261,0.8260,0.8260
NZDCHF,20050118,175300,0.8260,0.8260,0.8260,0.8260
NZDCHF,20050118,175400,0.8260,0.8260,0.8260,0.8260
NZDCHF,20050118,175500,0.8260,0.8262,0.8260,0.8261
NZDCHF,20050118,175600,0.8261,0.8261,0.8260,0.8260
NZDCHF,20050118,175700,0.8260,0.8260,0.8260,0.8260
NZDCHF,20050118,175800,0.8260,0.8260,0.8260,0.8260
NZDCHF,20050118,175900,0.8260,0.8261,0.8260,0.8260
NZDCHF,20050118,180000,0.8260,0.8260,0.8260,0.8260
NZDCHF,20050118,180100,0.8260,0.8260,0.8260,0.8260
NZDCHF,20050118,180200,0.8259,0.8259,0.8255,0.8255
NZDCHF,20050118,180300,0.8255,0.8255,0.8249,0.8249
NZDCHF,20050118,180400,0.8247,0.8250,0.8246,0.8249
NZDCHF,20050118,180500,0.8250,0.8253,0.8250,0.8253
NZDCHF,20050118,180600,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050118,180700,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050118,180800,0.8253,0.8253,0.8252,0.8252
NZDCHF,20050118,180900,0.8251,0.8251,0.8251,0.8251
NZDCHF,20050118,181000,0.8252,0.8253,0.8252,0.8253
NZDCHF,20050118,181100,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050118,181200,0.8254,0.8255,0.8254,0.8255
NZDCHF,20050118,181300,0.8255,0.8255,0.8254,0.8254
NZDCHF,20050118,181400,0.8254,0.8254,0.8254,0.8254
NZDCHF,20050118,181500,0.8254,0.8254,0.8254,0.8254
NZDCHF,20050118,181600,0.8256,0.8259,0.8256,0.8259
NZDCHF,20050118,181700,0.8260,0.8260,0.8260,0.8260
NZDCHF,20050118,181800,0.8260,0.8260,0.8258,0.8258
NZDCHF,20050118,181900,0.8258,0.8258,0.8256,0.8256
NZDCHF,20050118,182000,0.8256,0.8258,0.8256,0.8258
NZDCHF,20050118,182100,0.8259,0.8259,0.8257,0.8257
NZDCHF,20050118,182200,0.8256,0.8256,0.8256,0.8256
NZDCHF,20050118,182300,0.8256,0.8256,0.8256,0.8256
NZDCHF,20050118,182400,0.8256,0.8259,0.8256,0.8259
NZDCHF,20050118,182500,0.8258,0.8262,0.8258,0.8262
NZDCHF,20050118,182600,0.8263,0.8263,0.8263,0.8263
NZDCHF,20050118,182700,0.8263,0.8264,0.8262,0.8262
NZDCHF,20050118,182800,0.8262,0.8262,0.8260,0.8260
NZDCHF,20050118,182900,0.8259,0.8259,0.8257,0.8257
NZDCHF,20050118,183000,0.8257,0.8257,0.8257,0.8257
NZDCHF,20050118,183100,0.8257,0.8257,0.8257,0.8257
NZDCHF,20050118,183200,0.8257,0.8257,0.8256,0.8256
NZDCHF,20050118,183300,0.8256,0.8256,0.8255,0.8255
NZDCHF,20050118,183400,0.8255,0.8255,0.8253,0.8253
NZDCHF,20050118,183500,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050118,183600,0.8253,0.8253,0.8252,0.8252
NZDCHF,20050118,183700,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050118,183800,0.8253,0.8253,0.8252,0.8252
NZDCHF,20050118,183900,0.8251,0.8251,0.8247,0.8247
NZDCHF,20050118,184000,0.8247,0.8247,0.8244,0.8244
NZDCHF,20050118,184100,0.8243,0.8243,0.8243,0.8243
NZDCHF,20050118,184200,0.8243,0.8243,0.8243,0.8243
NZDCHF,20050118,184300,0.8242,0.8242,0.8241,0.8242
NZDCHF,20050118,184400,0.8243,0.8243,0.8243,0.8243
NZDCHF,20050118,184500,0.8243,0.8245,0.8243,0.8245
NZDCHF,20050118,184600,0.8245,0.8245,0.8243,0.8243
NZDCHF,20050118,184700,0.8242,0.8242,0.8241,0.8242
NZDCHF,20050118,184800,0.8243,0.8247,0.8243,0.8247
NZDCHF,20050118,184900,0.8247,0.8250,0.8247,0.8250
NZDCHF,20050118,185000,0.8251,0.8253,0.8251,0.8253
NZDCHF,20050118,185100,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050118,185200,0.8253,0.8253,0.8252,0.8252
NZDCHF,20050118,185300,0.8253,0.8253,0.8252,0.8252
NZDCHF,20050118,185400,0.8252,0.8252,0.8252,0.8252
NZDCHF,20050118,185500,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050118,185600,0.8252,0.8253,0.8252,0.8253
NZDCHF,20050118,185700,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050118,185800,0.8253,0.8253,0.8252,0.8252
NZDCHF,20050118,185900,0.8252,0.8252,0.8252,0.8252
NZDCHF,20050118,190000,0.8252,0.8252,0.8250,0.8250
NZDCHF,20050118,190100,0.8250,0.8250,0.8250,0.8250
NZDCHF,20050118,190200,0.8251,0.8251,0.8250,0.8250
NZDCHF,20050118,190300,0.8252,0.8252,0.8252,0.8252
NZDCHF,20050118,190400,0.8253,0.8253,0.8252,0.8252
NZDCHF,20050118,190500,0.8252,0.8252,0.8252,0.8252
NZDCHF,20050118,190600,0.8252,0.8253,0.8252,0.8252
NZDCHF,20050118,190700,0.8252,0.8252,0.8250,0.8250
NZDCHF,20050118,190800,0.8252,0.8252,0.8252,0.8252
NZDCHF,20050118,190900,0.8252,0.8252,0.8251,0.8251
NZDCHF,20050118,191000,0.8251,0.8251,0.8251,0.8251
NZDCHF,20050118,191100,0.8251,0.8251,0.8251,0.8251
NZDCHF,20050118,191200,0.8251,0.8252,0.8251,0.8252
NZDCHF,20050118,191300,0.8252,0.8252,0.8252,0.8252
NZDCHF,20050118,191400,0.8252,0.8252,0.8250,0.8250
NZDCHF,20050118,191500,0.8250,0.8253,0.8250,0.8253
NZDCHF,20050118,191600,0.8253,0.8256,0.8253,0.8256
NZDCHF,20050118,191700,0.8256,0.8257,0.8256,0.8256
NZDCHF,20050118,191800,0.8255,0.8255,0.8255,0.8255
NZDCHF,20050118,191900,0.8255,0.8255,0.8255,0.8255
NZDCHF,20050118,192000,0.8255,0.8256,0.8255,0.8256
NZDCHF,20050118,192100,0.8256,0.8256,0.8256,0.8256
NZDCHF,20050118,192200,0.8256,0.8257,0.8256,0.8257
NZDCHF,20050118,192300,0.8257,0.8257,0.8256,0.8256
NZDCHF,20050118,192400,0.8256,0.8256,0.8256,0.8256
NZDCHF,20050118,192500,0.8256,0.8256,0.8256,0.8256
NZDCHF,20050118,192600,0.8256,0.8256,0.8255,0.8255
NZDCHF,20050118,192700,0.8255,0.8255,0.8255,0.8255
NZDCHF,20050118,192800,0.8254,0.8254,0.8253,0.8253
NZDCHF,20050118,192900,0.8253,0.8255,0.8253,0.8255
NZDCHF,20050118,193000,0.8255,0.8259,0.8255,0.8259
NZDCHF,20050118,193100,0.8259,0.8259,0.8258,0.8258
NZDCHF,20050118,193200,0.8257,0.8257,0.8257,0.8257
NZDCHF,20050118,193300,0.8257,0.8257,0.8257,0.8257
NZDCHF,20050118,193400,0.8257,0.8257,0.8256,0.8256
NZDCHF,20050118,193500,0.8255,0.8256,0.8255,0.8256
NZDCHF,20050118,193600,0.8256,0.8256,0.8254,0.8254
NZDCHF,20050118,193700,0.8255,0.8256,0.8255,0.8256
NZDCHF,20050118,193800,0.8256,0.8256,0.8254,0.8254
NZDCHF,20050118,193900,0.8254,0.8254,0.8253,0.8253
NZDCHF,20050118,194000,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050118,194100,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050118,194200,0.8253,0.8253,0.8252,0.8252
NZDCHF,20050118,194300,0.8252,0.8252,0.8251,0.8251
NZDCHF,20050118,194400,0.8252,0.8253,0.8252,0.8253
NZDCHF,20050118,194500,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050118,194600,0.8254,0.8254,0.8254,0.8254
NZDCHF,20050118,194700,0.8254,0.8254,0.8253,0.8253
NZDCHF,20050118,194800,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050118,194900,0.8253,0.8253,0.8252,0.8252
NZDCHF,20050118,195000,0.8252,0.8253,0.8252,0.8253
NZDCHF,20050118,195100,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050118,195200,0.8254,0.8254,0.8254,0.8254
NZDCHF,20050118,195300,0.8254,0.8255,0.8254,0.8255
NZDCHF,20050118,195400,0.8255,0.8255,0.8255,0.8255
NZDCHF,20050118,195500,0.8255,0.8255,0.8255,0.8255
NZDCHF,20050118,195600,0.8255,0.8255,0.8255,0.8255
NZDCHF,20050118,195700,0.8255,0.8255,0.8255,0.8255
NZDCHF,20050118,195800,0.8255,0.8255,0.8255,0.8255
NZDCHF,20050118,195900,0.8255,0.8255,0.8254,0.8255
NZDCHF,20050118,200000,0.8255,0.8255,0.8255,0.8255
NZDCHF,20050118,200100,0.8256,0.8256,0.8255,0.8255
NZDCHF,20050118,200200,0.8253,0.8254,0.8253,0.8254
NZDCHF,20050118,200300,0.8255,0.8255,0.8250,0.8250
NZDCHF,20050118,200400,0.8250,0.8250,0.8249,0.8249
NZDCHF,20050118,200500,0.8249,0.8249,0.8248,0.8249
NZDCHF,20050118,200600,0.8250,0.8251,0.8250,0.8250
NZDCHF,20050118,200700,0.8250,0.8253,0.8250,0.8253
NZDCHF,20050118,200800,0.8253,0.8253,0.8252,0.8252
NZDCHF,20050118,200900,0.8252,0.8252,0.8252,0.8252
NZDCHF,20050118,201000,0.8250,0.8251,0.8250,0.8251
NZDCHF,20050118,201100,0.8251,0.8252,0.8251,0.8252
NZDCHF,20050118,201200,0.8252,0.8253,0.8251,0.8252
NZDCHF,20050118,201300,0.8253,0.8253,0.8252,0.8252
NZDCHF,20050118,201400,0.8253,0.8253,0.8252,0.8252
NZDCHF,20050118,201500,0.8253,0.8253,0.8252,0.8252
NZDCHF,20050118,201600,0.8251,0.8252,0.8251,0.8252
NZDCHF,20050118,201700,0.8251,0.8251,0.8249,0.8249
NZDCHF,20050118,201800,0.8250,0.8250,0.8248,0.8248
NZDCHF,20050118,201900,0.8247,0.8248,0.8247,0.8248
NZDCHF,20050118,202000,0.8248,0.8248,0.8247,0.8248
NZDCHF,20050118,202100,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050118,202200,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050118,202300,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050118,202400,0.8249,0.8250,0.8249,0.8250
NZDCHF,20050118,202500,0.8250,0.8250,0.8250,0.8250
NZDCHF,20050118,202600,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050118,202700,0.8248,0.8249,0.8248,0.8249
NZDCHF,20050118,202800,0.8250,0.8250,0.8250,0.8250
NZDCHF,20050118,202900,0.8250,0.8250,0.8250,0.8250
NZDCHF,20050118,203000,0.8250,0.8252,0.8250,0.8252
NZDCHF,20050118,203100,0.8250,0.8250,0.8250,0.8250
NZDCHF,20050118,203200,0.8249,0.8250,0.8249,0.8250
NZDCHF,20050118,203300,0.8251,0.8253,0.8251,0.8253
NZDCHF,20050118,203400,0.8253,0.8253,0.8250,0.8250
NZDCHF,20050118,203500,0.8251,0.8255,0.8251,0.8255
NZDCHF,20050118,203600,0.8256,0.8256,0.8256,0.8256
NZDCHF,20050118,203700,0.8256,0.8256,0.8255,0.8255
NZDCHF,20050118,203800,0.8255,0.8255,0.8254,0.8254
NZDCHF,20050118,203900,0.8253,0.8254,0.8253,0.8253
NZDCHF,20050118,204000,0.8253,0.8255,0.8253,0.8255
NZDCHF,20050118,204100,0.8255,0.8256,0.8255,0.8256
NZDCHF,20050118,204200,0.8256,0.8256,0.8256,0.8256
NZDCHF,20050118,204300,0.8256,0.8256,0.8256,0.8256
NZDCHF,20050118,204400,0.8256,0.8259,0.8256,0.8258
NZDCHF,20050118,204500,0.8257,0.8259,0.8257,0.8259
NZDCHF,20050118,204600,0.8258,0.8258,0.8257,0.8257
NZDCHF,20050118,204700,0.8257,0.8257,0.8257,0.8257
NZDCHF,20050118,204800,0.8257,0.8257,0.8255,0.8255
NZDCHF,20050118,204900,0.8255,0.8258,0.8255,0.8258
NZDCHF,20050118,205000,0.8260,0.8260,0.8259,0.8260
NZDCHF,20050118,205100,0.8259,0.8259,0.8257,0.8257
NZDCHF,20050118,205200,0.8257,0.8258,0.8257,0.8258
NZDCHF,20050118,205300,0.8258,0.8259,0.8258,0.8259
NZDCHF,20050118,205400,0.8259,0.8259,0.8256,0.8256
NZDCHF,20050118,205500,0.8256,0.8256,0.8255,0.8256
NZDCHF,20050118,205600,0.8255,0.8255,0.8253,0.8253
NZDCHF,20050118,205700,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050118,205800,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050118,205900,0.8252,0.8252,0.8249,0.8249
NZDCHF,20050118,210000,0.8248,0.8248,0.8241,0.8241
NZDCHF,20050118,210100,0.8240,0.8241,0.8239,0.8241
NZDCHF,20050118,210200,0.8242,0.8244,0.8242,0.8244
NZDCHF,20050118,210300,0.8244,0.8245,0.8244,0.8245
NZDCHF,20050118,210400,0.8246,0.8248,0.8246,0.8248
NZDCHF,20050118,210500,0.8247,0.8247,0.8245,0.8245
NZDCHF,20050118,210600,0.8245,0.8245,0.8245,0.8245
NZDCHF,20050118,210700,0.8245,0.8246,0.8245,0.8246
NZDCHF,20050118,210800,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050118,210900,0.8246,0.8246,0.8245,0.8245
NZDCHF,20050118,211000,0.8245,0.8245,0.8245,0.8245
NZDCHF,20050118,211100,0.8245,0.8245,0.8245,0.8245
NZDCHF,20050118,211200,0.8245,0.8246,0.8245,0.8246
NZDCHF,20050118,211300,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050118,211400,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050118,211500,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050118,211600,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050118,211700,0.8245,0.8245,0.8244,0.8244
NZDCHF,20050118,211800,0.8244,0.8244,0.8243,0.8244
NZDCHF,20050118,211900,0.8244,0.8245,0.8244,0.8245
NZDCHF,20050118,212000,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050118,212100,0.8246,0.8246,0.8245,0.8245
NZDCHF,20050118,212200,0.8245,0.8245,0.8245,0.8245
NZDCHF,20050118,212300,0.8245,0.8245,0.8245,0.8245
NZDCHF,20050118,212400,0.8245,0.8245,0.8244,0.8244
NZDCHF,20050118,212500,0.8244,0.8245,0.8244,0.8244
NZDCHF,20050118,212600,0.8244,0.8244,0.8244,0.8244
NZDCHF,20050118,212700,0.8244,0.8244,0.8243,0.8243
NZDCHF,20050118,212800,0.8243,0.8243,0.8243,0.8243
NZDCHF,20050118,212900,0.8243,0.8243,0.8243,0.8243
NZDCHF,20050118,213000,0.8243,0.8243,0.8242,0.8243
NZDCHF,20050118,213100,0.8243,0.8243,0.8243,0.8243
NZDCHF,20050118,213200,0.8243,0.8243,0.8243,0.8243
NZDCHF,20050118,213300,0.8243,0.8243,0.8243,0.8243
NZDCHF,20050118,213400,0.8243,0.8243,0.8243,0.8243
NZDCHF,20050118,213500,0.8243,0.8243,0.8243,0.8243
NZDCHF,20050118,213600,0.8243,0.8243,0.8243,0.8243
NZDCHF,20050118,213700,0.8242,0.8242,0.8242,0.8242
NZDCHF,20050118,213800,0.8242,0.8243,0.8242,0.8243
NZDCHF,20050118,213900,0.8243,0.8243,0.8243,0.8243
NZDCHF,20050118,214000,0.8243,0.8243,0.8243,0.8243
NZDCHF,20050118,214100,0.8243,0.8243,0.8243,0.8243
NZDCHF,20050118,214200,0.8244,0.8244,0.8243,0.8243
NZDCHF,20050118,214300,0.8242,0.8242,0.8238,0.8238
NZDCHF,20050118,214400,0.8237,0.8237,0.8235,0.8236
NZDCHF,20050118,214500,0.8238,0.8240,0.8238,0.8239
NZDCHF,20050118,214600,0.8239,0.8239,0.8238,0.8238
NZDCHF,20050118,214700,0.8238,0.8238,0.8238,0.8238
NZDCHF,20050118,214800,0.8238,0.8239,0.8238,0.8239
NZDCHF,20050118,214900,0.8239,0.8239,0.8238,0.8239
NZDCHF,20050118,215000,0.8240,0.8241,0.8240,0.8241
NZDCHF,20050118,215100,0.8241,0.8241,0.8240,0.8240
NZDCHF,20050118,215200,0.8240,0.8240,0.8240,0.8240
NZDCHF,20050118,215300,0.8240,0.8240,0.8239,0.8239
NZDCHF,20050118,215400,0.8239,0.8239,0.8239,0.8239
NZDCHF,20050118,215500,0.8239,0.8239,0.8239,0.8239
NZDCHF,20050118,215600,0.8239,0.8239,0.8239,0.8239
NZDCHF,20050118,215700,0.8239,0.8239,0.8238,0.8238
NZDCHF,20050118,215800,0.8238,0.8238,0.8237,0.8237
NZDCHF,20050118,215900,0.8237,0.8237,0.8237,0.8237
NZDCHF,20050118,220000,0.8237,0.8237,0.8237,0.8237
NZDCHF,20050118,220100,0.8238,0.8238,0.8238,0.8238
NZDCHF,20050118,220200,0.8239,0.8239,0.8239,0.8239
NZDCHF,20050118,220300,0.8239,0.8239,0.8238,0.8238
NZDCHF,20050118,220400,0.8239,0.8239,0.8239,0.8239
NZDCHF,20050118,220500,0.8240,0.8240,0.8240,0.8240
NZDCHF,20050118,220600,0.8240,0.8240,0.8240,0.8240
NZDCHF,20050118,220700,0.8240,0.8241,0.8240,0.8241
NZDCHF,20050118,220800,0.8241,0.8241,0.8241,0.8241
NZDCHF,20050118,220900,0.8241,0.8241,0.8241,0.8241
NZDCHF,20050118,221000,0.8240,0.8240,0.8239,0.8239
NZDCHF,20050118,221100,0.8239,0.8239,0.8238,0.8238
NZDCHF,20050118,221200,0.8238,0.8238,0.8235,0.8235
NZDCHF,20050118,221300,0.8237,0.8237,0.8237,0.8237
NZDCHF,20050118,221400,0.8237,0.8237,0.8237,0.8237
NZDCHF,20050118,221500,0.8236,0.8236,0.8236,0.8236
NZDCHF,20050118,221600,0.8235,0.8235,0.8234,0.8234
NZDCHF,20050118,221700,0.8234,0.8234,0.8234,0.8234
NZDCHF,20050118,221800,0.8234,0.8234,0.8233,0.8233
NZDCHF,20050118,221900,0.8232,0.8232,0.8232,0.8232
NZDCHF,20050118,222000,0.8231,0.8231,0.8231,0.8231
NZDCHF,20050118,222100,0.8230,0.8230,0.8229,0.8229
NZDCHF,20050118,222200,0.8229,0.8230,0.8229,0.8230
NZDCHF,20050118,222300,0.8230,0.8231,0.8230,0.8231
NZDCHF,20050118,222400,0.8231,0.8232,0.8231,0.8232
NZDCHF,20050118,222500,0.8232,0.8232,0.8232,0.8232
NZDCHF,20050118,222600,0.8232,0.8232,0.8232,0.8232
NZDCHF,20050118,222700,0.8232,0.8232,0.8232,0.8232
NZDCHF,20050118,222800,0.8233,0.8236,0.8233,0.8236
NZDCHF,20050118,222900,0.8237,0.8238,0.8237,0.8238
NZDCHF,20050118,223000,0.8238,0.8238,0.8238,0.8238
NZDCHF,20050118,223100,0.8238,0.8238,0.8238,0.8238
NZDCHF,20050118,223200,0.8238,0.8238,0.8238,0.8238
NZDCHF,20050118,223300,0.8238,0.8238,0.8237,0.8238
NZDCHF,20050118,223400,0.8238,0.8238,0.8238,0.8238
NZDCHF,20050118,223500,0.8237,0.8237,0.8236,0.8236
NZDCHF,20050118,223600,0.8235,0.8235,0.8235,0.8235
NZDCHF,20050118,223700,0.8235,0.8235,0.8235,0.8235
NZDCHF,20050118,223800,0.8235,0.8235,0.8235,0.8235
NZDCHF,20050118,223900,0.8235,0.8236,0.8235,0.8235
NZDCHF,20050118,224000,0.8235,0.8235,0.8235,0.8235
NZDCHF,20050118,224100,0.8235,0.8235,0.8235,0.8235
NZDCHF,20050118,224200,0.8235,0.8235,0.8235,0.8235
NZDCHF,20050118,224300,0.8235,0.8236,0.8235,0.8236
NZDCHF,20050118,224400,0.8236,0.8236,0.8236,0.8236
NZDCHF,20050118,224500,0.8237,0.8237,0.8237,0.8237
NZDCHF,20050118,224600,0.8238,0.8256,0.8238,0.8256
NZDCHF,20050118,224700,0.8259,0.8259,0.8259,0.8259
NZDCHF,20050118,224800,0.8258,0.8258,0.8254,0.8254
NZDCHF,20050118,224900,0.8253,0.8253,0.8252,0.8252
NZDCHF,20050118,225000,0.8251,0.8251,0.8250,0.8250
NZDCHF,20050118,225100,0.8250,0.8250,0.8249,0.8249
NZDCHF,20050118,225200,0.8249,0.8250,0.8247,0.8247
NZDCHF,20050118,225300,0.8246,0.8248,0.8246,0.8248
NZDCHF,20050118,225400,0.8248,0.8248,0.8247,0.8247
NZDCHF,20050118,225500,0.8247,0.8247,0.8246,0.8246
NZDCHF,20050118,225600,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050118,225700,0.8246,0.8247,0.8246,0.8247
NZDCHF,20050118,225800,0.8247,0.8248,0.8247,0.8248
NZDCHF,20050118,225900,0.8248,0.8249,0.8248,0.8249
NZDCHF,20050118,230000,0.8249,0.8251,0.8249,0.8251
NZDCHF,20050118,230100,0.8251,0.8251,0.8249,0.8249
NZDCHF,20050118,230200,0.8249,0.8249,0.8248,0.8248
NZDCHF,20050118,230300,0.8247,0.8247,0.8245,0.8245
NZDCHF,20050118,230400,0.8244,0.8244,0.8243,0.8243
NZDCHF,20050118,230500,0.8245,0.8246,0.8245,0.8246
NZDCHF,20050118,230600,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050118,230700,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050118,230800,0.8246,0.8247,0.8246,0.8247
NZDCHF,20050118,230900,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050118,231000,0.8248,0.8249,0.8248,0.8249
NZDCHF,20050118,231100,0.8249,0.8250,0.8249,0.8250
NZDCHF,20050118,231200,0.8250,0.8250,0.8249,0.8249
NZDCHF,20050118,231300,0.8250,0.8250,0.8250,0.8250
NZDCHF,20050118,231400,0.8250,0.8250,0.8249,0.8249
NZDCHF,20050118,231500,0.8249,0.8249,0.8249,0.8249
NZDCHF,20050118,231600,0.8250,0.8250,0.8250,0.8250
NZDCHF,20050118,231700,0.8250,0.8250,0.8250,0.8250
NZDCHF,20050118,231800,0.8250,0.8250,0.8250,0.8250
NZDCHF,20050118,231900,0.8250,0.8250,0.8249,0.8249
NZDCHF,20050118,232000,0.8249,0.8249,0.8249,0.8249
NZDCHF,20050118,232100,0.8249,0.8249,0.8249,0.8249
NZDCHF,20050118,232200,0.8249,0.8249,0.8249,0.8249
NZDCHF,20050118,232300,0.8249,0.8249,0.8249,0.8249
NZDCHF,20050118,232400,0.8249,0.8251,0.8249,0.8251
NZDCHF,20050118,232500,0.8252,0.8253,0.8252,0.8253
NZDCHF,20050118,232600,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050118,232700,0.8253,0.8254,0.8253,0.8254
NZDCHF,20050118,232800,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050118,232900,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050118,233000,0.8253,0.8253,0.8248,0.8248
NZDCHF,20050118,233100,0.8248,0.8248,0.8247,0.8247
NZDCHF,20050118,233200,0.8247,0.8247,0.8245,0.8245
NZDCHF,20050118,233300,0.8245,0.8246,0.8245,0.8246
NZDCHF,20050118,233400,0.8246,0.8246,0.8246,0.8246
NZDCHF,20050118,233500,0.8247,0.8247,0.8247,0.8247
NZDCHF,20050118,233600,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050118,233700,0.8248,0.8248,0.8247,0.8247
NZDCHF,20050118,233800,0.8248,0.8249,0.8248,0.8249
NZDCHF,20050118,233900,0.8249,0.8249,0.8249,0.8249
NZDCHF,20050118,234000,0.8249,0.8249,0.8249,0.8249
NZDCHF,20050118,234100,0.8249,0.8249,0.8248,0.8248
NZDCHF,20050118,234200,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050118,234300,0.8248,0.8248,0.8248,0.8248
NZDCHF,20050118,234400,0.8249,0.8252,0.8249,0.8252
NZDCHF,20050118,234500,0.8253,0.8253,0.8253,0.8253
NZDCHF,20050118,234600,0.8253,0.8254,0.8253,0.8253
NZDCHF,20050118,234700,0.8251,0.8251,0.8251,0.8251
NZDCHF,20050118,234800,0.8251,0.8253,0.8251,0.8252
NZDCHF,20050118,234900,0.8251,0.8252,0.8251,0.8252
NZDCHF,20050118,235000,0.8252,0.8252,0.8252,0.8252
NZDCHF,20050118,235100,0.8252,0.8252,0.8252,0.8252
NZDCHF,20050118,235200,0.8251,0.8252,0.8251,0.8252
NZDCHF,20050118,235300,0.8252,0.8253,0.8252,0.8253
NZDCHF,20050118,235400,0.8253,0.8256,0.8253,0.8256
NZDCHF,20050118,235500,0.8256,0.8256,0.8256,0.8256
NZDCHF,20050118,235600,0.8257,0.8257,0.8257,0.8257
NZDCHF,20050118,235700,0.8257,0.8257,0.8256,0.8256
NZDCHF,20050118,235800,0.8256,0.8256,0.8256,0.8256
NZDCHF,20050118,235900,0.8256,0.8256,0.8255,0.8255
NZDCHF,20050119,000000,0.8254,0.8254,0.8253,0.8254
NZDCAD,20050118,000100,0.8474,0.8474,0.8468,0.8468
NZDCAD,20050118,000200,0.8466,0.8466,0.8465,0.8466
NZDCAD,20050118,000300,0.8464,0.8464,0.8462,0.8462
NZDCAD,20050118,000400,0.8462,0.8462,0.8457,0.8457
NZDCAD,20050118,000500,0.8458,0.8461,0.8458,0.8461
NZDCAD,20050118,000600,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050118,000700,0.8460,0.8460,0.8456,0.8456
NZDCAD,20050118,000800,0.8456,0.8457,0.8455,0.8457
NZDCAD,20050118,000900,0.8457,0.8459,0.8457,0.8459
NZDCAD,20050118,001000,0.8460,0.8460,0.8460,0.8460
NZDCAD,20050118,001100,0.8460,0.8460,0.8460,0.8460
NZDCAD,20050118,001200,0.8460,0.8460,0.8459,0.8459
NZDCAD,20050118,001300,0.8458,0.8458,0.8456,0.8456
NZDCAD,20050118,001400,0.8456,0.8456,0.8456,0.8456
NZDCAD,20050118,001500,0.8456,0.8456,0.8456,0.8456
NZDCAD,20050118,001600,0.8456,0.8456,0.8455,0.8456
NZDCAD,20050118,001700,0.8457,0.8457,0.8456,0.8456
NZDCAD,20050118,001800,0.8456,0.8457,0.8456,0.8457
NZDCAD,20050118,001900,0.8457,0.8457,0.8457,0.8457
NZDCAD,20050118,002000,0.8457,0.8457,0.8457,0.8457
NZDCAD,20050118,002100,0.8456,0.8457,0.8456,0.8457
NZDCAD,20050118,002200,0.8457,0.8458,0.8457,0.8457
NZDCAD,20050118,002300,0.8457,0.8458,0.8457,0.8457
NZDCAD,20050118,002400,0.8457,0.8457,0.8456,0.8456
NZDCAD,20050118,002500,0.8456,0.8456,0.8455,0.8455
NZDCAD,20050118,002600,0.8454,0.8456,0.8454,0.8456
NZDCAD,20050118,002700,0.8456,0.8458,0.8456,0.8458
NZDCAD,20050118,002800,0.8459,0.8460,0.8459,0.8460
NZDCAD,20050118,002900,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050118,003000,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050118,003100,0.8461,0.8462,0.8461,0.8462
NZDCAD,20050118,003200,0.8463,0.8464,0.8463,0.8464
NZDCAD,20050118,003300,0.8465,0.8468,0.8465,0.8468
NZDCAD,20050118,003400,0.8469,0.8471,0.8469,0.8471
NZDCAD,20050118,003500,0.8471,0.8472,0.8471,0.8472
NZDCAD,20050118,003600,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050118,003700,0.8472,0.8473,0.8472,0.8472
NZDCAD,20050118,003800,0.8472,0.8472,0.8470,0.8470
NZDCAD,20050118,003900,0.8470,0.8471,0.8470,0.8471
NZDCAD,20050118,004000,0.8471,0.8471,0.8470,0.8470
NZDCAD,20050118,004100,0.8470,0.8471,0.8470,0.8471
NZDCAD,20050118,004200,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050118,004300,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050118,004400,0.8471,0.8471,0.8469,0.8469
NZDCAD,20050118,004500,0.8468,0.8468,0.8467,0.8467
NZDCAD,20050118,004600,0.8467,0.8467,0.8467,0.8467
NZDCAD,20050118,004700,0.8467,0.8467,0.8466,0.8466
NZDCAD,20050118,004800,0.8466,0.8466,0.8466,0.8466
NZDCAD,20050118,004900,0.8466,0.8467,0.8466,0.8467
NZDCAD,20050118,005000,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050118,005100,0.8463,0.8463,0.8463,0.8463
NZDCAD,20050118,005200,0.8463,0.8464,0.8463,0.8464
NZDCAD,20050118,005300,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050118,005400,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050118,005500,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050118,005600,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050118,005700,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050118,005800,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050118,005900,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050118,010000,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050118,010100,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050118,010200,0.8464,0.8464,0.8462,0.8462
NZDCAD,20050118,010300,0.8462,0.8462,0.8462,0.8462
NZDCAD,20050118,010400,0.8463,0.8463,0.8462,0.8462
NZDCAD,20050118,010500,0.8462,0.8462,0.8458,0.8458
NZDCAD,20050118,010600,0.8458,0.8458,0.8457,0.8457
NZDCAD,20050118,010700,0.8457,0.8457,0.8454,0.8454
NZDCAD,20050118,010800,0.8454,0.8454,0.8452,0.8452
NZDCAD,20050118,010900,0.8452,0.8452,0.8452,0.8452
NZDCAD,20050118,011000,0.8451,0.8451,0.8451,0.8451
NZDCAD,20050118,011100,0.8451,0.8451,0.8451,0.8451
NZDCAD,20050118,011200,0.8451,0.8452,0.8451,0.8452
NZDCAD,20050118,011300,0.8452,0.8452,0.8452,0.8452
NZDCAD,20050118,011400,0.8452,0.8452,0.8451,0.8451
NZDCAD,20050118,011500,0.8451,0.8451,0.8450,0.8450
NZDCAD,20050118,011600,0.8449,0.8449,0.8449,0.8449
NZDCAD,20050118,011700,0.8449,0.8450,0.8449,0.8450
NZDCAD,20050118,011800,0.8450,0.8450,0.8450,0.8450
NZDCAD,20050118,011900,0.8450,0.8450,0.8450,0.8450
NZDCAD,20050118,012000,0.8450,0.8450,0.8450,0.8450
NZDCAD,20050118,012100,0.8450,0.8450,0.8450,0.8450
NZDCAD,20050118,012200,0.8450,0.8450,0.8450,0.8450
NZDCAD,20050118,012300,0.8450,0.8450,0.8450,0.8450
NZDCAD,20050118,012400,0.8450,0.8450,0.8450,0.8450
NZDCAD,20050118,012500,0.8450,0.8451,0.8450,0.8451
NZDCAD,20050118,012600,0.8451,0.8451,0.8451,0.8451
NZDCAD,20050118,012700,0.8451,0.8451,0.8451,0.8451
NZDCAD,20050118,012800,0.8451,0.8453,0.8451,0.8453
NZDCAD,20050118,012900,0.8453,0.8453,0.8453,0.8453
NZDCAD,20050118,013000,0.8452,0.8452,0.8450,0.8450
NZDCAD,20050118,013100,0.8450,0.8450,0.8450,0.8450
NZDCAD,20050118,013200,0.8450,0.8450,0.8450,0.8450
NZDCAD,20050118,013300,0.8450,0.8450,0.8450,0.8450
NZDCAD,20050118,013400,0.8451,0.8454,0.8451,0.8454
NZDCAD,20050118,013500,0.8454,0.8455,0.8454,0.8455
NZDCAD,20050118,013600,0.8455,0.8455,0.8455,0.8455
NZDCAD,20050118,013700,0.8454,0.8454,0.8453,0.8453
NZDCAD,20050118,013800,0.8452,0.8452,0.8451,0.8451
NZDCAD,20050118,013900,0.8451,0.8451,0.8451,0.8451
NZDCAD,20050118,014000,0.8451,0.8451,0.8451,0.8451
NZDCAD,20050118,014100,0.8450,0.8450,0.8450,0.8450
NZDCAD,20050118,014200,0.8450,0.8451,0.8450,0.8451
NZDCAD,20050118,014300,0.8452,0.8452,0.8451,0.8451
NZDCAD,20050118,014400,0.8450,0.8450,0.8450,0.8450
NZDCAD,20050118,014500,0.8451,0.8451,0.8450,0.8450
NZDCAD,20050118,014600,0.8450,0.8450,0.8450,0.8450
NZDCAD,20050118,014700,0.8449,0.8450,0.8449,0.8450
NZDCAD,20050118,014800,0.8450,0.8450,0.8450,0.8450
NZDCAD,20050118,014900,0.8450,0.8450,0.8450,0.8450
NZDCAD,20050118,015000,0.8450,0.8450,0.8450,0.8450
NZDCAD,20050118,015100,0.8450,0.8450,0.8450,0.8450
NZDCAD,20050118,015200,0.8450,0.8450,0.8449,0.8449
NZDCAD,20050118,015300,0.8449,0.8450,0.8449,0.8450
NZDCAD,20050118,015400,0.8450,0.8451,0.8450,0.8451
NZDCAD,20050118,015500,0.8452,0.8453,0.8452,0.8453
NZDCAD,20050118,015600,0.8451,0.8451,0.8450,0.8450
NZDCAD,20050118,015700,0.8450,0.8450,0.8450,0.8450
NZDCAD,20050118,015800,0.8450,0.8450,0.8450,0.8450
NZDCAD,20050118,015900,0.8450,0.8450,0.8450,0.8450
NZDCAD,20050118,020000,0.8450,0.8450,0.8446,0.8446
NZDCAD,20050118,020100,0.8445,0.8445,0.8435,0.8435
NZDCAD,20050118,020200,0.8435,0.8436,0.8435,0.8436
NZDCAD,20050118,020300,0.8438,0.8442,0.8438,0.8440
NZDCAD,20050118,020400,0.8440,0.8442,0.8440,0.8442
NZDCAD,20050118,020500,0.8444,0.8449,0.8444,0.8449
NZDCAD,20050118,020600,0.8449,0.8449,0.8449,0.8449
NZDCAD,20050118,020700,0.8450,0.8450,0.8447,0.8447
NZDCAD,20050118,020800,0.8447,0.8448,0.8447,0.8448
NZDCAD,20050118,020900,0.8449,0.8449,0.8449,0.8449
NZDCAD,20050118,021000,0.8448,0.8448,0.8444,0.8444
NZDCAD,20050118,021100,0.8444,0.8444,0.8444,0.8444
NZDCAD,20050118,021200,0.8444,0.8445,0.8443,0.8443
NZDCAD,20050118,021300,0.8442,0.8442,0.8439,0.8439
NZDCAD,20050118,021400,0.8438,0.8438,0.8437,0.8437
NZDCAD,20050118,021500,0.8436,0.8436,0.8436,0.8436
NZDCAD,20050118,021600,0.8437,0.8438,0.8437,0.8438
NZDCAD,20050118,021700,0.8438,0.8438,0.8435,0.8435
NZDCAD,20050118,021800,0.8433,0.8433,0.8433,0.8433
NZDCAD,20050118,021900,0.8433,0.8434,0.8433,0.8434
NZDCAD,20050118,022000,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050118,022100,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050118,022200,0.8435,0.8435,0.8435,0.8435
NZDCAD,20050118,022300,0.8436,0.8438,0.8436,0.8438
NZDCAD,20050118,022400,0.8438,0.8438,0.8435,0.8435
NZDCAD,20050118,022500,0.8435,0.8435,0.8432,0.8432
NZDCAD,20050118,022600,0.8432,0.8432,0.8431,0.8431
NZDCAD,20050118,022700,0.8430,0.8433,0.8430,0.8433
NZDCAD,20050118,022800,0.8433,0.8433,0.8431,0.8432
NZDCAD,20050118,022900,0.8433,0.8435,0.8433,0.8435
NZDCAD,20050118,023000,0.8436,0.8440,0.8436,0.8440
NZDCAD,20050118,023100,0.8440,0.8442,0.8440,0.8442
NZDCAD,20050118,023200,0.8442,0.8443,0.8442,0.8442
NZDCAD,20050118,023300,0.8441,0.8441,0.8439,0.8439
NZDCAD,20050118,023400,0.8438,0.8439,0.8438,0.8439
NZDCAD,20050118,023500,0.8438,0.8438,0.8438,0.8438
NZDCAD,20050118,023600,0.8438,0.8439,0.8438,0.8439
NZDCAD,20050118,023700,0.8439,0.8440,0.8439,0.8440
NZDCAD,20050118,023800,0.8440,0.8441,0.8440,0.8441
NZDCAD,20050118,023900,0.8440,0.8442,0.8440,0.8442
NZDCAD,20050118,024000,0.8442,0.8442,0.8442,0.8442
NZDCAD,20050118,024100,0.8442,0.8442,0.8441,0.8441
NZDCAD,20050118,024200,0.8440,0.8440,0.8438,0.8438
NZDCAD,20050118,024300,0.8438,0.8438,0.8438,0.8438
NZDCAD,20050118,024400,0.8438,0.8438,0.8438,0.8438
NZDCAD,20050118,024500,0.8438,0.8438,0.8438,0.8438
NZDCAD,20050118,024600,0.8438,0.8438,0.8438,0.8438
NZDCAD,20050118,024700,0.8438,0.8439,0.8438,0.8439
NZDCAD,20050118,024800,0.8440,0.8440,0.8440,0.8440
NZDCAD,20050118,024900,0.8440,0.8440,0.8439,0.8439
NZDCAD,20050118,025000,0.8438,0.8438,0.8436,0.8436
NZDCAD,20050118,025100,0.8436,0.8436,0.8436,0.8436
NZDCAD,20050118,025200,0.8438,0.8439,0.8438,0.8439
NZDCAD,20050118,025300,0.8439,0.8439,0.8439,0.8439
NZDCAD,20050118,025400,0.8439,0.8439,0.8439,0.8439
NZDCAD,20050118,025500,0.8438,0.8438,0.8438,0.8438
NZDCAD,20050118,025600,0.8438,0.8438,0.8438,0.8438
NZDCAD,20050118,025700,0.8438,0.8438,0.8438,0.8438
NZDCAD,20050118,025800,0.8436,0.8436,0.8436,0.8436
NZDCAD,20050118,025900,0.8436,0.8438,0.8436,0.8438
NZDCAD,20050118,030000,0.8438,0.8439,0.8438,0.8439
NZDCAD,20050118,030100,0.8438,0.8438,0.8435,0.8435
NZDCAD,20050118,030200,0.8436,0.8436,0.8436,0.8436
NZDCAD,20050118,030300,0.8437,0.8437,0.8437,0.8437
NZDCAD,20050118,030400,0.8438,0.8440,0.8438,0.8440
NZDCAD,20050118,030500,0.8441,0.8445,0.8441,0.8445
NZDCAD,20050118,030600,0.8446,0.8446,0.8444,0.8444
NZDCAD,20050118,030700,0.8444,0.8445,0.8444,0.8445
NZDCAD,20050118,030800,0.8445,0.8445,0.8444,0.8444
NZDCAD,20050118,030900,0.8444,0.8444,0.8444,0.8444
NZDCAD,20050118,031000,0.8444,0.8444,0.8443,0.8444
NZDCAD,20050118,031100,0.8445,0.8446,0.8445,0.8446
NZDCAD,20050118,031200,0.8446,0.8447,0.8446,0.8447
NZDCAD,20050118,031300,0.8448,0.8448,0.8448,0.8448
NZDCAD,20050118,031400,0.8448,0.8451,0.8448,0.8451
NZDCAD,20050118,031500,0.8451,0.8452,0.8451,0.8452
NZDCAD,20050118,031600,0.8451,0.8453,0.8451,0.8452
NZDCAD,20050118,031700,0.8453,0.8455,0.8453,0.8455
NZDCAD,20050118,031800,0.8455,0.8456,0.8455,0.8456
NZDCAD,20050118,031900,0.8456,0.8456,0.8454,0.8454
NZDCAD,20050118,032000,0.8454,0.8454,0.8453,0.8453
NZDCAD,20050118,032100,0.8454,0.8456,0.8454,0.8456
NZDCAD,20050118,032200,0.8457,0.8461,0.8457,0.8461
NZDCAD,20050118,032300,0.8462,0.8464,0.8462,0.8464
NZDCAD,20050118,032400,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050118,032500,0.8463,0.8463,0.8462,0.8462
NZDCAD,20050118,032600,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050118,032700,0.8462,0.8462,0.8462,0.8462
NZDCAD,20050118,032800,0.8462,0.8462,0.8460,0.8460
NZDCAD,20050118,032900,0.8459,0.8459,0.8458,0.8459
NZDCAD,20050118,033000,0.8458,0.8459,0.8458,0.8459
NZDCAD,20050118,033100,0.8460,0.8462,0.8460,0.8462
NZDCAD,20050118,033200,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050118,033300,0.8461,0.8462,0.8459,0.8459
NZDCAD,20050118,033400,0.8459,0.8460,0.8458,0.8458
NZDCAD,20050118,033500,0.8458,0.8461,0.8458,0.8461
NZDCAD,20050118,033600,0.8461,0.8461,0.8457,0.8457
NZDCAD,20050118,033700,0.8456,0.8457,0.8456,0.8457
NZDCAD,20050118,033800,0.8457,0.8457,0.8457,0.8457
NZDCAD,20050118,033900,0.8457,0.8457,0.8457,0.8457
NZDCAD,20050118,034000,0.8457,0.8457,0.8456,0.8456
NZDCAD,20050118,034100,0.8456,0.8457,0.8456,0.8457
NZDCAD,20050118,034200,0.8457,0.8458,0.8457,0.8458
NZDCAD,20050118,034300,0.8457,0.8457,0.8456,0.8456
NZDCAD,20050118,034400,0.8456,0.8457,0.8456,0.8457
NZDCAD,20050118,034500,0.8457,0.8457,0.8457,0.8457
NZDCAD,20050118,034600,0.8458,0.8458,0.8458,0.8458
NZDCAD,20050118,034700,0.8457,0.8457,0.8457,0.8457
NZDCAD,20050118,034800,0.8457,0.8457,0.8455,0.8456
NZDCAD,20050118,034900,0.8457,0.8460,0.8457,0.8460
NZDCAD,20050118,035000,0.8458,0.8458,0.8458,0.8458
NZDCAD,20050118,035100,0.8457,0.8457,0.8457,0.8457
NZDCAD,20050118,035200,0.8457,0.8457,0.8457,0.8457
NZDCAD,20050118,035300,0.8457,0.8458,0.8457,0.8458
NZDCAD,20050118,035400,0.8458,0.8458,0.8458,0.8458
NZDCAD,20050118,035500,0.8458,0.8458,0.8456,0.8456
NZDCAD,20050118,035600,0.8455,0.8456,0.8455,0.8456
NZDCAD,20050118,035700,0.8455,0.8455,0.8454,0.8454
NZDCAD,20050118,035800,0.8454,0.8454,0.8453,0.8453
NZDCAD,20050118,035900,0.8453,0.8453,0.8453,0.8453
NZDCAD,20050118,040000,0.8453,0.8453,0.8452,0.8452
NZDCAD,20050118,040100,0.8452,0.8453,0.8452,0.8453
NZDCAD,20050118,040200,0.8453,0.8453,0.8453,0.8453
NZDCAD,20050118,040300,0.8452,0.8452,0.8452,0.8452
NZDCAD,20050118,040400,0.8452,0.8452,0.8452,0.8452
NZDCAD,20050118,040500,0.8452,0.8453,0.8452,0.8453
NZDCAD,20050118,040600,0.8454,0.8457,0.8454,0.8457
NZDCAD,20050118,040700,0.8457,0.8457,0.8457,0.8457
NZDCAD,20050118,040800,0.8457,0.8457,0.8457,0.8457
NZDCAD,20050118,040900,0.8457,0.8457,0.8457,0.8457
NZDCAD,20050118,041000,0.8457,0.8457,0.8457,0.8457
NZDCAD,20050118,041100,0.8456,0.8457,0.8456,0.8457
NZDCAD,20050118,041200,0.8457,0.8457,0.8456,0.8456
NZDCAD,20050118,041300,0.8456,0.8456,0.8456,0.8456
NZDCAD,20050118,041400,0.8456,0.8456,0.8456,0.8456
NZDCAD,20050118,041500,0.8455,0.8455,0.8454,0.8454
NZDCAD,20050118,041600,0.8454,0.8454,0.8454,0.8454
NZDCAD,20050118,041700,0.8454,0.8454,0.8454,0.8454
NZDCAD,20050118,041800,0.8454,0.8454,0.8454,0.8454
NZDCAD,20050118,041900,0.8454,0.8454,0.8453,0.8453
NZDCAD,20050118,042000,0.8453,0.8453,0.8453,0.8453
NZDCAD,20050118,042100,0.8453,0.8453,0.8453,0.8453
NZDCAD,20050118,042200,0.8452,0.8452,0.8451,0.8451
NZDCAD,20050118,042300,0.8451,0.8452,0.8451,0.8452
NZDCAD,20050118,042400,0.8452,0.8452,0.8452,0.8452
NZDCAD,20050118,042500,0.8452,0.8452,0.8452,0.8452
NZDCAD,20050118,042600,0.8453,0.8455,0.8453,0.8455
NZDCAD,20050118,042700,0.8455,0.8456,0.8455,0.8456
NZDCAD,20050118,042800,0.8457,0.8459,0.8457,0.8458
NZDCAD,20050118,042900,0.8458,0.8458,0.8457,0.8457
NZDCAD,20050118,043000,0.8457,0.8457,0.8456,0.8456
NZDCAD,20050118,043100,0.8455,0.8455,0.8452,0.8452
NZDCAD,20050118,043200,0.8451,0.8453,0.8450,0.8450
NZDCAD,20050118,043300,0.8449,0.8450,0.8449,0.8450
NZDCAD,20050118,043400,0.8450,0.8450,0.8449,0.8449
NZDCAD,20050118,043500,0.8449,0.8449,0.8447,0.8447
NZDCAD,20050118,043600,0.8447,0.8447,0.8446,0.8446
NZDCAD,20050118,043700,0.8446,0.8447,0.8446,0.8447
NZDCAD,20050118,043800,0.8447,0.8447,0.8447,0.8447
NZDCAD,20050118,043900,0.8447,0.8449,0.8447,0.8449
NZDCAD,20050118,044000,0.8450,0.8451,0.8450,0.8451
NZDCAD,20050118,044100,0.8452,0.8453,0.8452,0.8452
NZDCAD,20050118,044200,0.8451,0.8453,0.8450,0.8453
NZDCAD,20050118,044300,0.8453,0.8453,0.8451,0.8452
NZDCAD,20050118,044400,0.8453,0.8453,0.8453,0.8453
NZDCAD,20050118,044500,0.8452,0.8452,0.8452,0.8452
NZDCAD,20050118,044600,0.8452,0.8452,0.8451,0.8451
NZDCAD,20050118,044700,0.8451,0.8452,0.8451,0.8451
NZDCAD,20050118,044800,0.8451,0.8451,0.8451,0.8451
NZDCAD,20050118,044900,0.8451,0.8451,0.8451,0.8451
NZDCAD,20050118,045000,0.8451,0.8451,0.8450,0.8450
NZDCAD,20050118,045100,0.8449,0.8450,0.8449,0.8450
NZDCAD,20050118,045200,0.8450,0.8450,0.8450,0.8450
NZDCAD,20050118,045300,0.8450,0.8450,0.8450,0.8450
NZDCAD,20050118,045400,0.8449,0.8449,0.8449,0.8449
NZDCAD,20050118,045500,0.8449,0.8449,0.8449,0.8449
NZDCAD,20050118,045600,0.8449,0.8449,0.8449,0.8449
NZDCAD,20050118,045700,0.8449,0.8449,0.8449,0.8449
NZDCAD,20050118,045800,0.8448,0.8448,0.8448,0.8448
NZDCAD,20050118,045900,0.8447,0.8448,0.8447,0.8448
NZDCAD,20050118,050000,0.8448,0.8449,0.8448,0.8449
NZDCAD,20050118,050100,0.8449,0.8449,0.8449,0.8449
NZDCAD,20050118,050200,0.8449,0.8449,0.8449,0.8449
NZDCAD,20050118,050300,0.8449,0.8450,0.8449,0.8450
NZDCAD,20050118,050400,0.8450,0.8450,0.8450,0.8450
NZDCAD,20050118,050500,0.8449,0.8450,0.8449,0.8450
NZDCAD,20050118,050600,0.8450,0.8450,0.8450,0.8450
NZDCAD,20050118,050700,0.8450,0.8452,0.8450,0.8452
NZDCAD,20050118,050800,0.8453,0.8453,0.8453,0.8453
NZDCAD,20050118,050900,0.8453,0.8453,0.8451,0.8451
NZDCAD,20050118,051000,0.8452,0.8453,0.8451,0.8452
NZDCAD,20050118,051100,0.8453,0.8454,0.8453,0.8453
NZDCAD,20050118,051200,0.8451,0.8451,0.8451,0.8451
NZDCAD,20050118,051300,0.8451,0.8451,0.8451,0.8451
NZDCAD,20050118,051400,0.8453,0.8453,0.8453,0.8453
NZDCAD,20050118,051500,0.8453,0.8453,0.8452,0.8452
NZDCAD,20050118,051600,0.8452,0.8452,0.8452,0.8452
NZDCAD,20050118,051700,0.8452,0.8452,0.8452,0.8452
NZDCAD,20050118,051800,0.8452,0.8452,0.8452,0.8452
NZDCAD,20050118,051900,0.8452,0.8452,0.8452,0.8452
NZDCAD,20050118,052000,0.8452,0.8452,0.8452,0.8452
NZDCAD,20050118,052100,0.8452,0.8452,0.8452,0.8452
NZDCAD,20050118,052200,0.8452,0.8452,0.8452,0.8452
NZDCAD,20050118,052300,0.8451,0.8451,0.8451,0.8451
NZDCAD,20050118,052400,0.8451,0.8451,0.8451,0.8451
NZDCAD,20050118,052500,0.8451,0.8452,0.8451,0.8451
NZDCAD,20050118,052600,0.8451,0.8451,0.8451,0.8451
NZDCAD,20050118,052700,0.8451,0.8454,0.8451,0.8454
NZDCAD,20050118,052800,0.8453,0.8453,0.8450,0.8450
NZDCAD,20050118,052900,0.8450,0.8450,0.8449,0.8450
NZDCAD,20050118,053000,0.8450,0.8451,0.8450,0.8451
NZDCAD,20050118,053100,0.8452,0.8452,0.8451,0.8451
NZDCAD,20050118,053200,0.8451,0.8451,0.8451,0.8451
NZDCAD,20050118,053300,0.8451,0.8451,0.8451,0.8451
NZDCAD,20050118,053400,0.8450,0.8450,0.8449,0.8449
NZDCAD,20050118,053500,0.8449,0.8450,0.8449,0.8450
NZDCAD,20050118,053600,0.8450,0.8450,0.8450,0.8450
NZDCAD,20050118,053700,0.8450,0.8450,0.8450,0.8450
NZDCAD,20050118,053800,0.8450,0.8450,0.8450,0.8450
NZDCAD,20050118,053900,0.8450,0.8450,0.8450,0.8450
NZDCAD,20050118,054000,0.8450,0.8450,0.8450,0.8450
NZDCAD,20050118,054100,0.8450,0.8450,0.8450,0.8450
NZDCAD,20050118,054200,0.8449,0.8449,0.8449,0.8449
NZDCAD,20050118,054300,0.8449,0.8450,0.8449,0.8450
NZDCAD,20050118,054400,0.8449,0.8449,0.8447,0.8447
NZDCAD,20050118,054500,0.8447,0.8448,0.8447,0.8448
NZDCAD,20050118,054600,0.8448,0.8448,0.8447,0.8447
NZDCAD,20050118,054700,0.8447,0.8450,0.8447,0.8450
NZDCAD,20050118,054800,0.8451,0.8451,0.8451,0.8451
NZDCAD,20050118,054900,0.8451,0.8451,0.8451,0.8451
NZDCAD,20050118,055000,0.8451,0.8451,0.8451,0.8451
NZDCAD,20050118,055100,0.8451,0.8451,0.8451,0.8451
NZDCAD,20050118,055200,0.8453,0.8454,0.8453,0.8454
NZDCAD,20050118,055300,0.8453,0.8454,0.8453,0.8454
NZDCAD,20050118,055400,0.8454,0.8454,0.8453,0.8453
NZDCAD,20050118,055500,0.8453,0.8453,0.8452,0.8452
NZDCAD,20050118,055600,0.8452,0.8452,0.8451,0.8451
NZDCAD,20050118,055700,0.8451,0.8452,0.8451,0.8452
NZDCAD,20050118,055800,0.8452,0.8452,0.8451,0.8451
NZDCAD,20050118,055900,0.8451,0.8451,0.8451,0.8451
NZDCAD,20050118,060000,0.8451,0.8451,0.8451,0.8451
NZDCAD,20050118,060100,0.8452,0.8454,0.8452,0.8454
NZDCAD,20050118,060200,0.8454,0.8454,0.8454,0.8454
NZDCAD,20050118,060300,0.8454,0.8454,0.8454,0.8454
NZDCAD,20050118,060400,0.8453,0.8453,0.8453,0.8453
NZDCAD,20050118,060500,0.8453,0.8453,0.8453,0.8453
NZDCAD,20050118,060600,0.8453,0.8453,0.8453,0.8453
NZDCAD,20050118,060700,0.8453,0.8453,0.8453,0.8453
NZDCAD,20050118,060800,0.8453,0.8453,0.8453,0.8453
NZDCAD,20050118,060900,0.8453,0.8453,0.8453,0.8453
NZDCAD,20050118,061000,0.8453,0.8453,0.8453,0.8453
NZDCAD,20050118,061100,0.8453,0.8453,0.8453,0.8453
NZDCAD,20050118,061200,0.8453,0.8453,0.8453,0.8453
NZDCAD,20050118,061300,0.8453,0.8454,0.8453,0.8454
NZDCAD,20050118,061400,0.8454,0.8456,0.8454,0.8456
NZDCAD,20050118,061500,0.8456,0.8456,0.8456,0.8456
NZDCAD,20050118,061600,0.8456,0.8456,0.8455,0.8455
NZDCAD,20050118,061700,0.8455,0.8456,0.8455,0.8456
NZDCAD,20050118,061800,0.8456,0.8456,0.8455,0.8455
NZDCAD,20050118,061900,0.8455,0.8455,0.8454,0.8454
NZDCAD,20050118,062000,0.8454,0.8454,0.8454,0.8454
NZDCAD,20050118,062100,0.8454,0.8455,0.8454,0.8455
NZDCAD,20050118,062200,0.8455,0.8456,0.8455,0.8456
NZDCAD,20050118,062300,0.8456,0.8456,0.8456,0.8456
NZDCAD,20050118,062400,0.8456,0.8456,0.8455,0.8455
NZDCAD,20050118,062500,0.8454,0.8454,0.8454,0.8454
NZDCAD,20050118,062600,0.8454,0.8454,0.8453,0.8453
NZDCAD,20050118,062700,0.8453,0.8453,0.8453,0.8453
NZDCAD,20050118,062800,0.8453,0.8453,0.8453,0.8453
NZDCAD,20050118,062900,0.8453,0.8453,0.8453,0.8453
NZDCAD,20050118,063000,0.8453,0.8453,0.8452,0.8452
NZDCAD,20050118,063100,0.8452,0.8453,0.8452,0.8453
NZDCAD,20050118,063200,0.8453,0.8453,0.8453,0.8453
NZDCAD,20050118,063300,0.8454,0.8454,0.8454,0.8454
NZDCAD,20050118,063400,0.8454,0.8454,0.8454,0.8454
NZDCAD,20050118,063500,0.8454,0.8454,0.8454,0.8454
NZDCAD,20050118,063600,0.8454,0.8454,0.8454,0.8454
NZDCAD,20050118,063700,0.8454,0.8454,0.8454,0.8454
NZDCAD,20050118,063800,0.8454,0.8454,0.8454,0.8454
NZDCAD,20050118,063900,0.8454,0.8455,0.8454,0.8455
NZDCAD,20050118,064000,0.8455,0.8455,0.8455,0.8455
NZDCAD,20050118,064100,0.8455,0.8455,0.8455,0.8455
NZDCAD,20050118,064200,0.8455,0.8455,0.8455,0.8455
NZDCAD,20050118,064300,0.8455,0.8455,0.8455,0.8455
NZDCAD,20050118,064400,0.8455,0.8455,0.8455,0.8455
NZDCAD,20050118,064500,0.8455,0.8455,0.8455,0.8455
NZDCAD,20050118,064600,0.8455,0.8455,0.8455,0.8455
NZDCAD,20050118,064700,0.8455,0.8455,0.8454,0.8454
NZDCAD,20050118,064800,0.8454,0.8454,0.8454,0.8454
NZDCAD,20050118,064900,0.8454,0.8454,0.8454,0.8454
NZDCAD,20050118,065000,0.8454,0.8455,0.8454,0.8455
NZDCAD,20050118,065100,0.8454,0.8454,0.8454,0.8454
NZDCAD,20050118,065200,0.8454,0.8454,0.8453,0.8453
NZDCAD,20050118,065300,0.8451,0.8451,0.8450,0.8450
NZDCAD,20050118,065400,0.8450,0.8450,0.8450,0.8450
NZDCAD,20050118,065500,0.8450,0.8450,0.8450,0.8450
NZDCAD,20050118,065600,0.8450,0.8450,0.8449,0.8449
NZDCAD,20050118,065700,0.8448,0.8448,0.8448,0.8448
NZDCAD,20050118,065800,0.8448,0.8448,0.8448,0.8448
NZDCAD,20050118,065900,0.8448,0.8448,0.8447,0.8448
NZDCAD,20050118,070000,0.8449,0.8450,0.8449,0.8450
NZDCAD,20050118,070100,0.8451,0.8452,0.8451,0.8452
NZDCAD,20050118,070200,0.8452,0.8453,0.8451,0.8453
NZDCAD,20050118,070300,0.8452,0.8452,0.8450,0.8451
NZDCAD,20050118,070400,0.8452,0.8454,0.8452,0.8453
NZDCAD,20050118,070500,0.8452,0.8452,0.8450,0.8451
NZDCAD,20050118,070600,0.8452,0.8453,0.8452,0.8453
NZDCAD,20050118,070700,0.8453,0.8453,0.8453,0.8453
NZDCAD,20050118,070800,0.8453,0.8453,0.8453,0.8453
NZDCAD,20050118,070900,0.8454,0.8454,0.8454,0.8454
NZDCAD,20050118,071000,0.8454,0.8454,0.8454,0.8454
NZDCAD,20050118,071100,0.8454,0.8454,0.8454,0.8454
NZDCAD,20050118,071200,0.8453,0.8453,0.8452,0.8452
NZDCAD,20050118,071300,0.8451,0.8452,0.8451,0.8452
NZDCAD,20050118,071400,0.8451,0.8452,0.8451,0.8452
NZDCAD,20050118,071500,0.8452,0.8452,0.8451,0.8451
NZDCAD,20050118,071600,0.8451,0.8451,0.8450,0.8451
NZDCAD,20050118,071700,0.8451,0.8452,0.8451,0.8451
NZDCAD,20050118,071800,0.8451,0.8451,0.8450,0.8450
NZDCAD,20050118,071900,0.8450,0.8450,0.8450,0.8450
NZDCAD,20050118,072000,0.8451,0.8452,0.8451,0.8451
NZDCAD,20050118,072100,0.8451,0.8451,0.8451,0.8451
NZDCAD,20050118,072200,0.8451,0.8451,0.8451,0.8451
NZDCAD,20050118,072300,0.8451,0.8452,0.8451,0.8451
NZDCAD,20050118,072400,0.8450,0.8450,0.8450,0.8450
NZDCAD,20050118,072500,0.8450,0.8450,0.8450,0.8450
NZDCAD,20050118,072600,0.8450,0.8450,0.8450,0.8450
NZDCAD,20050118,072700,0.8451,0.8453,0.8451,0.8452
NZDCAD,20050118,072800,0.8452,0.8452,0.8451,0.8451
NZDCAD,20050118,072900,0.8451,0.8452,0.8451,0.8452
NZDCAD,20050118,073000,0.8452,0.8452,0.8452,0.8452
NZDCAD,20050118,073100,0.8452,0.8452,0.8452,0.8452
NZDCAD,20050118,073200,0.8452,0.8453,0.8452,0.8453
NZDCAD,20050118,073300,0.8454,0.8454,0.8454,0.8454
NZDCAD,20050118,073400,0.8454,0.8454,0.8453,0.8453
NZDCAD,20050118,073500,0.8454,0.8454,0.8453,0.8453
NZDCAD,20050118,073600,0.8452,0.8453,0.8452,0.8453
NZDCAD,20050118,073700,0.8454,0.8454,0.8454,0.8454
NZDCAD,20050118,073800,0.8454,0.8454,0.8453,0.8453
NZDCAD,20050118,073900,0.8453,0.8453,0.8452,0.8453
NZDCAD,20050118,074000,0.8454,0.8454,0.8453,0.8454
NZDCAD,20050118,074100,0.8454,0.8456,0.8454,0.8456
NZDCAD,20050118,074200,0.8456,0.8456,0.8456,0.8456
NZDCAD,20050118,074300,0.8456,0.8456,0.8455,0.8455
NZDCAD,20050118,074400,0.8455,0.8456,0.8455,0.8455
NZDCAD,20050118,074500,0.8454,0.8454,0.8454,0.8454
NZDCAD,20050118,074600,0.8454,0.8454,0.8454,0.8454
NZDCAD,20050118,074700,0.8454,0.8454,0.8454,0.8454
NZDCAD,20050118,074800,0.8454,0.8454,0.8454,0.8454
NZDCAD,20050118,074900,0.8454,0.8454,0.8454,0.8454
NZDCAD,20050118,075000,0.8454,0.8454,0.8454,0.8454
NZDCAD,20050118,075100,0.8454,0.8456,0.8454,0.8456
NZDCAD,20050118,075200,0.8456,0.8456,0.8456,0.8456
NZDCAD,20050118,075300,0.8456,0.8456,0.8456,0.8456
NZDCAD,20050118,075400,0.8456,0.8457,0.8456,0.8457
NZDCAD,20050118,075500,0.8457,0.8460,0.8457,0.8460
NZDCAD,20050118,075600,0.8460,0.8461,0.8460,0.8461
NZDCAD,20050118,075700,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050118,075800,0.8461,0.8461,0.8458,0.8458
NZDCAD,20050118,075900,0.8458,0.8459,0.8458,0.8458
NZDCAD,20050118,080000,0.8458,0.8458,0.8458,0.8458
NZDCAD,20050118,080100,0.8456,0.8456,0.8456,0.8456
NZDCAD,20050118,080200,0.8453,0.8453,0.8453,0.8453
NZDCAD,20050118,080300,0.8453,0.8455,0.8453,0.8455
NZDCAD,20050118,080400,0.8455,0.8457,0.8455,0.8457
NZDCAD,20050118,080500,0.8458,0.8459,0.8458,0.8458
NZDCAD,20050118,080600,0.8457,0.8457,0.8456,0.8456
NZDCAD,20050118,080700,0.8456,0.8458,0.8456,0.8457
NZDCAD,20050118,080800,0.8456,0.8457,0.8456,0.8457
NZDCAD,20050118,080900,0.8457,0.8458,0.8457,0.8458
NZDCAD,20050118,081000,0.8458,0.8460,0.8458,0.8460
NZDCAD,20050118,081100,0.8461,0.8462,0.8461,0.8461
NZDCAD,20050118,081200,0.8460,0.8460,0.8457,0.8457
NZDCAD,20050118,081300,0.8458,0.8459,0.8458,0.8458
NZDCAD,20050118,081400,0.8457,0.8458,0.8457,0.8458
NZDCAD,20050118,081500,0.8460,0.8461,0.8460,0.8461
NZDCAD,20050118,081600,0.8461,0.8461,0.8461,0.8461
NZDCAD,20050118,081700,0.8461,0.8462,0.8461,0.8462
NZDCAD,20050118,081800,0.8462,0.8462,0.8457,0.8457
NZDCAD,20050118,081900,0.8457,0.8458,0.8457,0.8457
NZDCAD,20050118,082000,0.8457,0.8457,0.8457,0.8457
NZDCAD,20050118,082100,0.8457,0.8459,0.8457,0.8459
NZDCAD,20050118,082200,0.8459,0.8460,0.8459,0.8460
NZDCAD,20050118,082300,0.8460,0.8460,0.8458,0.8458
NZDCAD,20050118,082400,0.8457,0.8458,0.8457,0.8458
NZDCAD,20050118,082500,0.8458,0.8458,0.8457,0.8457
NZDCAD,20050118,082600,0.8457,0.8458,0.8457,0.8458
NZDCAD,20050118,082700,0.8458,0.8458,0.8458,0.8458
NZDCAD,20050118,082800,0.8458,0.8458,0.8458,0.8458
NZDCAD,20050118,082900,0.8457,0.8457,0.8457,0.8457
NZDCAD,20050118,083000,0.8457,0.8457,0.8456,0.8456
NZDCAD,20050118,083100,0.8456,0.8456,0.8456,0.8456
NZDCAD,20050118,083200,0.8455,0.8456,0.8455,0.8456
NZDCAD,20050118,083300,0.8458,0.8458,0.8458,0.8458
NZDCAD,20050118,083400,0.8458,0.8459,0.8458,0.8459
NZDCAD,20050118,083500,0.8460,0.8460,0.8458,0.8458
NZDCAD,20050118,083600,0.8458,0.8460,0.8458,0.8460
NZDCAD,20050118,083700,0.8461,0.8461,0.8460,0.8460
NZDCAD,20050118,083800,0.8460,0.8461,0.8460,0.8461
NZDCAD,20050118,083900,0.8462,0.8463,0.8462,0.8463
NZDCAD,20050118,084000,0.8462,0.8462,0.8461,0.8461
NZDCAD,20050118,084100,0.8461,0.8462,0.8461,0.8462
NZDCAD,20050118,084200,0.8462,0.8462,0.8461,0.8461
NZDCAD,20050118,084300,0.8460,0.8463,0.8459,0.8463
NZDCAD,20050118,084400,0.8464,0.8465,0.8464,0.8465
NZDCAD,20050118,084500,0.8465,0.8465,0.8465,0.8465
NZDCAD,20050118,084600,0.8466,0.8467,0.8465,0.8465
NZDCAD,20050118,084700,0.8464,0.8464,0.8461,0.8462
NZDCAD,20050118,084800,0.8463,0.8466,0.8463,0.8466
NZDCAD,20050118,084900,0.8465,0.8465,0.8462,0.8462
NZDCAD,20050118,085000,0.8462,0.8464,0.8462,0.8464
NZDCAD,20050118,085100,0.8464,0.8464,0.8463,0.8463
NZDCAD,20050118,085200,0.8462,0.8463,0.8462,0.8463
NZDCAD,20050118,085300,0.8464,0.8466,0.8464,0.8466
NZDCAD,20050118,085400,0.8467,0.8467,0.8464,0.8464
NZDCAD,20050118,085500,0.8464,0.8464,0.8463,0.8464
NZDCAD,20050118,085600,0.8463,0.8463,0.8460,0.8460
NZDCAD,20050118,085700,0.8459,0.8461,0.8459,0.8461
NZDCAD,20050118,085800,0.8462,0.8465,0.8462,0.8465
NZDCAD,20050118,085900,0.8464,0.8464,0.8460,0.8460
NZDCAD,20050118,090000,0.8459,0.8459,0.8456,0.8458
NZDCAD,20050118,090100,0.8459,0.8463,0.8459,0.8463
NZDCAD,20050118,090200,0.8464,0.8464,0.8463,0.8463
NZDCAD,20050118,090300,0.8462,0.8462,0.8461,0.8461
NZDCAD,20050118,090400,0.8462,0.8463,0.8462,0.8463
NZDCAD,20050118,090500,0.8462,0.8462,0.8461,0.8461
NZDCAD,20050118,090600,0.8461,0.8462,0.8461,0.8462
NZDCAD,20050118,090700,0.8462,0.8464,0.8462,0.8462
NZDCAD,20050118,090800,0.8462,0.8469,0.8462,0.8468
NZDCAD,20050118,090900,0.8467,0.8467,0.8467,0.8467
NZDCAD,20050118,091000,0.8467,0.8467,0.8466,0.8466
NZDCAD,20050118,091100,0.8466,0.8466,0.8464,0.8464
NZDCAD,20050118,091200,0.8464,0.8467,0.8464,0.8467
NZDCAD,20050118,091300,0.8467,0.8467,0.8464,0.8465
NZDCAD,20050118,091400,0.8465,0.8465,0.8463,0.8464
NZDCAD,20050118,091500,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050118,091600,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050118,091700,0.8464,0.8464,0.8456,0.8456
NZDCAD,20050118,091800,0.8457,0.8459,0.8457,0.8459
NZDCAD,20050118,091900,0.8460,0.8465,0.8460,0.8465
NZDCAD,20050118,092000,0.8464,0.8467,0.8464,0.8467
NZDCAD,20050118,092100,0.8468,0.8471,0.8468,0.8470
NZDCAD,20050118,092200,0.8469,0.8469,0.8468,0.8468
NZDCAD,20050118,092300,0.8468,0.8468,0.8468,0.8468
NZDCAD,20050118,092400,0.8467,0.8467,0.8467,0.8467
NZDCAD,20050118,092500,0.8467,0.8468,0.8467,0.8468
NZDCAD,20050118,092600,0.8467,0.8467,0.8464,0.8464
NZDCAD,20050118,092700,0.8465,0.8467,0.8465,0.8467
NZDCAD,20050118,092800,0.8467,0.8467,0.8467,0.8467
NZDCAD,20050118,092900,0.8468,0.8471,0.8468,0.8469
NZDCAD,20050118,093000,0.8469,0.8469,0.8468,0.8468
NZDCAD,20050118,093100,0.8468,0.8471,0.8468,0.8471
NZDCAD,20050118,093200,0.8470,0.8470,0.8466,0.8466
NZDCAD,20050118,093300,0.8465,0.8465,0.8464,0.8464
NZDCAD,20050118,093400,0.8464,0.8466,0.8464,0.8466
NZDCAD,20050118,093500,0.8467,0.8467,0.8465,0.8466
NZDCAD,20050118,093600,0.8466,0.8466,0.8464,0.8464
NZDCAD,20050118,093700,0.8465,0.8469,0.8465,0.8469
NZDCAD,20050118,093800,0.8468,0.8468,0.8462,0.8462
NZDCAD,20050118,093900,0.8462,0.8464,0.8461,0.8464
NZDCAD,20050118,094000,0.8467,0.8471,0.8467,0.8471
NZDCAD,20050118,094100,0.8470,0.8470,0.8468,0.8468
NZDCAD,20050118,094200,0.8467,0.8467,0.8466,0.8467
NZDCAD,20050118,094300,0.8468,0.8468,0.8464,0.8464
NZDCAD,20050118,094400,0.8464,0.8465,0.8462,0.8465
NZDCAD,20050118,094500,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050118,094600,0.8465,0.8465,0.8461,0.8462
NZDCAD,20050118,094700,0.8464,0.8464,0.8464,0.8464
NZDCAD,20050118,094800,0.8465,0.8475,0.8465,0.8475
NZDCAD,20050118,094900,0.8475,0.8475,0.8471,0.8471
NZDCAD,20050118,095000,0.8471,0.8471,0.8469,0.8471
NZDCAD,20050118,095100,0.8470,0.8470,0.8468,0.8468
NZDCAD,20050118,095200,0.8467,0.8467,0.8465,0.8467
NZDCAD,20050118,095300,0.8468,0.8468,0.8468,0.8468
NZDCAD,20050118,095400,0.8468,0.8468,0.8465,0.8465
NZDCAD,20050118,095500,0.8466,0.8470,0.8466,0.8470
NZDCAD,20050118,095600,0.8470,0.8470,0.8469,0.8469
NZDCAD,20050118,095700,0.8469,0.8469,0.8469,0.8469
NZDCAD,20050118,095800,0.8469,0.8471,0.8469,0.8469
NZDCAD,20050118,095900,0.8468,0.8468,0.8467,0.8468
NZDCAD,20050118,100000,0.8468,0.8468,0.8468,0.8468
NZDCAD,20050118,100100,0.8468,0.8469,0.8468,0.8469
NZDCAD,20050118,100200,0.8470,0.8472,0.8470,0.8472
NZDCAD,20050118,100300,0.8473,0.8474,0.8473,0.8474
NZDCAD,20050118,100400,0.8475,0.8475,0.8472,0.8472
NZDCAD,20050118,100500,0.8472,0.8472,0.8472,0.8472
NZDCAD,20050118,100600,0.8473,0.8473,0.8470,0.8471
NZDCAD,20050118,100700,0.8472,0.8472,0.8471,0.8471
NZDCAD,20050118,100800,0.8472,0.8475,0.8472,0.8475
NZDCAD,20050118,100900,0.8475,0.8476,0.8474,0.8474
NZDCAD,20050118,101000,0.8474,0.8475,0.8474,0.8474
NZDCAD,20050118,101100,0.8474,0.8476,0.8472,0.8476
NZDCAD,20050118,101200,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050118,101300,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050118,101400,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050118,101500,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050118,101600,0.8476,0.8476,0.8474,0.8475
NZDCAD,20050118,101700,0.8476,0.8477,0.8476,0.8477
NZDCAD,20050118,101800,0.8476,0.8476,0.8475,0.8476
NZDCAD,20050118,101900,0.8476,0.8477,0.8476,0.8477
NZDCAD,20050118,102000,0.8476,0.8478,0.8476,0.8477
NZDCAD,20050118,102100,0.8476,0.8478,0.8476,0.8478
NZDCAD,20050118,102200,0.8477,0.8477,0.8475,0.8475
NZDCAD,20050118,102300,0.8476,0.8478,0.8476,0.8478
NZDCAD,20050118,102400,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050118,102500,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050118,102600,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050118,102700,0.8478,0.8478,0.8475,0.8475
NZDCAD,20050118,102800,0.8474,0.8474,0.8472,0.8472
NZDCAD,20050118,102900,0.8472,0.8473,0.8472,0.8473
NZDCAD,20050118,103000,0.8474,0.8475,0.8474,0.8475
NZDCAD,20050118,103100,0.8476,0.8477,0.8476,0.8477
NZDCAD,20050118,103200,0.8477,0.8477,0.8476,0.8476
NZDCAD,20050118,103300,0.8476,0.8478,0.8476,0.8478
NZDCAD,20050118,103400,0.8476,0.8476,0.8474,0.8474
NZDCAD,20050118,103500,0.8473,0.8473,0.8471,0.8472
NZDCAD,20050118,103600,0.8472,0.8472,0.8472,0.8472
NZDCAD,20050118,103700,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050118,103800,0.8471,0.8471,0.8471,0.8471
NZDCAD,20050118,103900,0.8472,0.8472,0.8472,0.8472
NZDCAD,20050118,104000,0.8473,0.8473,0.8473,0.8473
NZDCAD,20050118,104100,0.8473,0.8480,0.8473,0.8480
NZDCAD,20050118,104200,0.8480,0.8480,0.8479,0.8479
NZDCAD,20050118,104300,0.8479,0.8479,0.8478,0.8478
NZDCAD,20050118,104400,0.8478,0.8478,0.8478,0.8478
NZDCAD,20050118,104500,0.8478,0.8479,0.8478,0.8479
NZDCAD,20050118,104600,0.8479,0.8483,0.8479,0.8483
NZDCAD,20050118,104700,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050118,104800,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050118,104900,0.8485,0.8485,0.8483,0.8483
NZDCAD,20050118,105000,0.8483,0.8484,0.8483,0.8484
NZDCAD,20050118,105100,0.8484,0.8484,0.8483,0.8483
NZDCAD,20050118,105200,0.8483,0.8483,0.8482,0.8483
NZDCAD,20050118,105300,0.8483,0.8486,0.8483,0.8486
NZDCAD,20050118,105400,0.8486,0.8486,0.8485,0.8485
NZDCAD,20050118,105500,0.8484,0.8485,0.8483,0.8485
NZDCAD,20050118,105600,0.8486,0.8486,0.8486,0.8486
NZDCAD,20050118,105700,0.8486,0.8486,0.8485,0.8486
NZDCAD,20050118,105800,0.8486,0.8486,0.8485,0.8485
NZDCAD,20050118,105900,0.8485,0.8485,0.8483,0.8483
NZDCAD,20050118,110000,0.8484,0.8485,0.8484,0.8485
NZDCAD,20050118,110100,0.8485,0.8486,0.8485,0.8486
NZDCAD,20050118,110200,0.8486,0.8486,0.8485,0.8485
NZDCAD,20050118,110300,0.8485,0.8485,0.8484,0.8485
NZDCAD,20050118,110400,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050118,110500,0.8486,0.8486,0.8486,0.8486
NZDCAD,20050118,110600,0.8486,0.8486,0.8486,0.8486
NZDCAD,20050118,110700,0.8486,0.8486,0.8486,0.8486
NZDCAD,20050118,110800,0.8486,0.8486,0.8485,0.8485
NZDCAD,20050118,110900,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050118,111000,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050118,111100,0.8485,0.8486,0.8485,0.8486
NZDCAD,20050118,111200,0.8486,0.8487,0.8486,0.8487
NZDCAD,20050118,111300,0.8487,0.8487,0.8487,0.8487
NZDCAD,20050118,111400,0.8487,0.8487,0.8486,0.8486
NZDCAD,20050118,111500,0.8486,0.8486,0.8484,0.8484
NZDCAD,20050118,111600,0.8483,0.8485,0.8483,0.8485
NZDCAD,20050118,111700,0.8486,0.8487,0.8486,0.8486
NZDCAD,20050118,111800,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050118,111900,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050118,112000,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050118,112100,0.8485,0.8485,0.8483,0.8485
NZDCAD,20050118,112200,0.8486,0.8489,0.8486,0.8489
NZDCAD,20050118,112300,0.8488,0.8488,0.8486,0.8486
NZDCAD,20050118,112400,0.8489,0.8489,0.8488,0.8488
NZDCAD,20050118,112500,0.8486,0.8488,0.8486,0.8488
NZDCAD,20050118,112600,0.8489,0.8490,0.8489,0.8490
NZDCAD,20050118,112700,0.8490,0.8492,0.8490,0.8492
NZDCAD,20050118,112800,0.8492,0.8492,0.8491,0.8491
NZDCAD,20050118,112900,0.8491,0.8492,0.8490,0.8492
NZDCAD,20050118,113000,0.8492,0.8494,0.8492,0.8493
NZDCAD,20050118,113100,0.8492,0.8492,0.8492,0.8492
NZDCAD,20050118,113200,0.8490,0.8490,0.8488,0.8490
NZDCAD,20050118,113300,0.8491,0.8492,0.8490,0.8490
NZDCAD,20050118,113400,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050118,113500,0.8490,0.8494,0.8490,0.8494
NZDCAD,20050118,113600,0.8496,0.8497,0.8496,0.8497
NZDCAD,20050118,113700,0.8497,0.8498,0.8497,0.8497
NZDCAD,20050118,113800,0.8497,0.8497,0.8496,0.8496
NZDCAD,20050118,113900,0.8497,0.8497,0.8496,0.8496
NZDCAD,20050118,114000,0.8497,0.8497,0.8496,0.8496
NZDCAD,20050118,114100,0.8495,0.8495,0.8493,0.8493
NZDCAD,20050118,114200,0.8492,0.8492,0.8491,0.8491
NZDCAD,20050118,114300,0.8492,0.8493,0.8492,0.8493
NZDCAD,20050118,114400,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050118,114500,0.8493,0.8493,0.8493,0.8493
NZDCAD,20050118,114600,0.8493,0.8495,0.8493,0.8495
NZDCAD,20050118,114700,0.8494,0.8494,0.8493,0.8493
NZDCAD,20050118,114800,0.8493,0.8495,0.8493,0.8495
NZDCAD,20050118,114900,0.8495,0.8496,0.8495,0.8496
NZDCAD,20050118,115000,0.8496,0.8496,0.8494,0.8494
NZDCAD,20050118,115100,0.8492,0.8492,0.8487,0.8487
NZDCAD,20050118,115200,0.8485,0.8485,0.8483,0.8483
NZDCAD,20050118,115300,0.8483,0.8485,0.8483,0.8485
NZDCAD,20050118,115400,0.8486,0.8486,0.8486,0.8486
NZDCAD,20050118,115500,0.8486,0.8486,0.8485,0.8486
NZDCAD,20050118,115600,0.8487,0.8487,0.8487,0.8487
NZDCAD,20050118,115700,0.8487,0.8487,0.8487,0.8487
NZDCAD,20050118,115800,0.8487,0.8487,0.8486,0.8487
NZDCAD,20050118,115900,0.8487,0.8487,0.8487,0.8487
NZDCAD,20050118,120000,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050118,120100,0.8485,0.8488,0.8485,0.8488
NZDCAD,20050118,120200,0.8490,0.8491,0.8490,0.8491
NZDCAD,20050118,120300,0.8492,0.8492,0.8491,0.8491
NZDCAD,20050118,120400,0.8490,0.8492,0.8490,0.8492
NZDCAD,20050118,120500,0.8492,0.8492,0.8490,0.8490
NZDCAD,20050118,120600,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050118,120700,0.8490,0.8490,0.8488,0.8488
NZDCAD,20050118,120800,0.8487,0.8488,0.8487,0.8488
NZDCAD,20050118,120900,0.8488,0.8488,0.8486,0.8486
NZDCAD,20050118,121000,0.8487,0.8487,0.8487,0.8487
NZDCAD,20050118,121100,0.8486,0.8486,0.8485,0.8485
NZDCAD,20050118,121200,0.8486,0.8487,0.8486,0.8486
NZDCAD,20050118,121300,0.8486,0.8486,0.8485,0.8485
NZDCAD,20050118,121400,0.8484,0.8485,0.8483,0.8485
NZDCAD,20050118,121500,0.8485,0.8486,0.8485,0.8486
NZDCAD,20050118,121600,0.8487,0.8488,0.8487,0.8487
NZDCAD,20050118,121700,0.8486,0.8486,0.8485,0.8485
NZDCAD,20050118,121800,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050118,121900,0.8486,0.8486,0.8484,0.8484
NZDCAD,20050118,122000,0.8484,0.8484,0.8483,0.8484
NZDCAD,20050118,122100,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050118,122200,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050118,122300,0.8485,0.8485,0.8484,0.8484
NZDCAD,20050118,122400,0.8484,0.8485,0.8483,0.8485
NZDCAD,20050118,122500,0.8486,0.8486,0.8485,0.8485
NZDCAD,20050118,122600,0.8484,0.8484,0.8483,0.8483
NZDCAD,20050118,122700,0.8483,0.8483,0.8480,0.8480
NZDCAD,20050118,122800,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050118,122900,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050118,123000,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050118,123100,0.8480,0.8481,0.8480,0.8481
NZDCAD,20050118,123200,0.8481,0.8482,0.8481,0.8482
NZDCAD,20050118,123300,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050118,123400,0.8481,0.8481,0.8480,0.8481
NZDCAD,20050118,123500,0.8482,0.8483,0.8481,0.8483
NZDCAD,20050118,123600,0.8483,0.8485,0.8483,0.8484
NZDCAD,20050118,123700,0.8484,0.8484,0.8484,0.8484
NZDCAD,20050118,123800,0.8484,0.8484,0.8483,0.8484
NZDCAD,20050118,123900,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050118,124000,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050118,124100,0.8485,0.8486,0.8485,0.8486
NZDCAD,20050118,124200,0.8485,0.8487,0.8485,0.8487
NZDCAD,20050118,124300,0.8487,0.8489,0.8487,0.8489
NZDCAD,20050118,124400,0.8488,0.8488,0.8484,0.8484
NZDCAD,20050118,124500,0.8483,0.8483,0.8482,0.8482
NZDCAD,20050118,124600,0.8482,0.8482,0.8481,0.8482
NZDCAD,20050118,124700,0.8482,0.8483,0.8482,0.8483
NZDCAD,20050118,124800,0.8483,0.8485,0.8483,0.8485
NZDCAD,20050118,124900,0.8485,0.8487,0.8485,0.8487
NZDCAD,20050118,125000,0.8487,0.8487,0.8485,0.8485
NZDCAD,20050118,125100,0.8485,0.8487,0.8485,0.8487
NZDCAD,20050118,125200,0.8487,0.8487,0.8486,0.8486
NZDCAD,20050118,125300,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050118,125400,0.8485,0.8485,0.8483,0.8483
NZDCAD,20050118,125500,0.8484,0.8485,0.8484,0.8484
NZDCAD,20050118,125600,0.8483,0.8483,0.8480,0.8480
NZDCAD,20050118,125700,0.8481,0.8482,0.8480,0.8480
NZDCAD,20050118,125800,0.8480,0.8482,0.8480,0.8482
NZDCAD,20050118,125900,0.8482,0.8483,0.8482,0.8483
NZDCAD,20050118,130000,0.8484,0.8485,0.8483,0.8485
NZDCAD,20050118,130100,0.8485,0.8487,0.8485,0.8487
NZDCAD,20050118,130200,0.8488,0.8488,0.8487,0.8487
NZDCAD,20050118,130300,0.8486,0.8486,0.8485,0.8485
NZDCAD,20050118,130400,0.8484,0.8484,0.8484,0.8484
NZDCAD,20050118,130500,0.8483,0.8484,0.8483,0.8484
NZDCAD,20050118,130600,0.8484,0.8484,0.8480,0.8480
NZDCAD,20050118,130700,0.8480,0.8481,0.8479,0.8481
NZDCAD,20050118,130800,0.8482,0.8483,0.8482,0.8483
NZDCAD,20050118,130900,0.8483,0.8486,0.8483,0.8486
NZDCAD,20050118,131000,0.8487,0.8489,0.8487,0.8489
NZDCAD,20050118,131100,0.8489,0.8489,0.8487,0.8487
NZDCAD,20050118,131200,0.8486,0.8486,0.8479,0.8479
NZDCAD,20050118,131300,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050118,131400,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050118,131500,0.8479,0.8479,0.8478,0.8478
NZDCAD,20050118,131600,0.8477,0.8477,0.8476,0.8476
NZDCAD,20050118,131700,0.8476,0.8476,0.8475,0.8475
NZDCAD,20050118,131800,0.8475,0.8475,0.8474,0.8474
NZDCAD,20050118,131900,0.8474,0.8474,0.8474,0.8474
NZDCAD,20050118,132000,0.8474,0.8477,0.8474,0.8477
NZDCAD,20050118,132100,0.8478,0.8480,0.8478,0.8480
NZDCAD,20050118,132200,0.8481,0.8484,0.8481,0.8484
NZDCAD,20050118,132300,0.8485,0.8488,0.8485,0.8488
NZDCAD,20050118,132400,0.8489,0.8489,0.8488,0.8489
NZDCAD,20050118,132500,0.8489,0.8490,0.8489,0.8490
NZDCAD,20050118,132600,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050118,132700,0.8489,0.8489,0.8487,0.8487
NZDCAD,20050118,132800,0.8487,0.8487,0.8486,0.8486
NZDCAD,20050118,132900,0.8486,0.8487,0.8486,0.8487
NZDCAD,20050118,133000,0.8488,0.8489,0.8488,0.8489
NZDCAD,20050118,133100,0.8489,0.8491,0.8489,0.8491
NZDCAD,20050118,133200,0.8492,0.8492,0.8491,0.8491
NZDCAD,20050118,133300,0.8490,0.8490,0.8489,0.8489
NZDCAD,20050118,133400,0.8488,0.8489,0.8487,0.8487
NZDCAD,20050118,133500,0.8488,0.8488,0.8485,0.8485
NZDCAD,20050118,133600,0.8485,0.8487,0.8485,0.8487
NZDCAD,20050118,133700,0.8487,0.8487,0.8487,0.8487
NZDCAD,20050118,133800,0.8487,0.8487,0.8487,0.8487
NZDCAD,20050118,133900,0.8487,0.8487,0.8487,0.8487
NZDCAD,20050118,134000,0.8487,0.8487,0.8485,0.8485
NZDCAD,20050118,134100,0.8484,0.8484,0.8483,0.8483
NZDCAD,20050118,134200,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050118,134300,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050118,134400,0.8483,0.8484,0.8483,0.8484
NZDCAD,20050118,134500,0.8484,0.8485,0.8484,0.8485
NZDCAD,20050118,134600,0.8484,0.8484,0.8483,0.8483
NZDCAD,20050118,134700,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050118,134800,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050118,134900,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050118,135000,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050118,135100,0.8483,0.8484,0.8483,0.8484
NZDCAD,20050118,135200,0.8483,0.8483,0.8483,0.8483
NZDCAD,20050118,135300,0.8483,0.8485,0.8483,0.8485
NZDCAD,20050118,135400,0.8485,0.8485,0.8484,0.8484
NZDCAD,20050118,135500,0.8484,0.8484,0.8483,0.8483
NZDCAD,20050118,135600,0.8483,0.8484,0.8483,0.8484
NZDCAD,20050118,135700,0.8485,0.8486,0.8485,0.8486
NZDCAD,20050118,135800,0.8486,0.8486,0.8486,0.8486
NZDCAD,20050118,135900,0.8486,0.8488,0.8486,0.8488
NZDCAD,20050118,140000,0.8489,0.8490,0.8489,0.8490
NZDCAD,20050118,140100,0.8490,0.8491,0.8490,0.8491
NZDCAD,20050118,140200,0.8491,0.8492,0.8491,0.8492
NZDCAD,20050118,140300,0.8491,0.8492,0.8490,0.8492
NZDCAD,20050118,140400,0.8491,0.8491,0.8489,0.8489
NZDCAD,20050118,140500,0.8489,0.8491,0.8489,0.8491
NZDCAD,20050118,140600,0.8492,0.8493,0.8492,0.8493
NZDCAD,20050118,140700,0.8493,0.8494,0.8493,0.8494
NZDCAD,20050118,140800,0.8495,0.8495,0.8494,0.8494
NZDCAD,20050118,140900,0.8495,0.8501,0.8495,0.8501
NZDCAD,20050118,141000,0.8504,0.8504,0.8501,0.8502
NZDCAD,20050118,141100,0.8503,0.8505,0.8503,0.8505
NZDCAD,20050118,141200,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050118,141300,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050118,141400,0.8504,0.8505,0.8504,0.8504
NZDCAD,20050118,141500,0.8505,0.8506,0.8505,0.8505
NZDCAD,20050118,141600,0.8504,0.8505,0.8504,0.8505
NZDCAD,20050118,141700,0.8505,0.8505,0.8504,0.8504
NZDCAD,20050118,141800,0.8503,0.8505,0.8503,0.8505
NZDCAD,20050118,141900,0.8506,0.8508,0.8506,0.8508
NZDCAD,20050118,142000,0.8510,0.8510,0.8508,0.8508
NZDCAD,20050118,142100,0.8507,0.8507,0.8504,0.8504
NZDCAD,20050118,142200,0.8504,0.8504,0.8500,0.8500
NZDCAD,20050118,142300,0.8499,0.8502,0.8498,0.8502
NZDCAD,20050118,142400,0.8501,0.8501,0.8497,0.8497
NZDCAD,20050118,142500,0.8496,0.8496,0.8494,0.8495
NZDCAD,20050118,142600,0.8497,0.8498,0.8497,0.8497
NZDCAD,20050118,142700,0.8497,0.8499,0.8497,0.8497
NZDCAD,20050118,142800,0.8496,0.8496,0.8492,0.8493
NZDCAD,20050118,142900,0.8494,0.8496,0.8494,0.8496
NZDCAD,20050118,143000,0.8497,0.8497,0.8493,0.8494
NZDCAD,20050118,143100,0.8493,0.8493,0.8491,0.8491
NZDCAD,20050118,143200,0.8490,0.8490,0.8489,0.8490
NZDCAD,20050118,143300,0.8490,0.8493,0.8490,0.8490
NZDCAD,20050118,143400,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050118,143500,0.8489,0.8489,0.8486,0.8486
NZDCAD,20050118,143600,0.8486,0.8486,0.8485,0.8485
NZDCAD,20050118,143700,0.8485,0.8485,0.8480,0.8480
NZDCAD,20050118,143800,0.8479,0.8485,0.8479,0.8485
NZDCAD,20050118,143900,0.8486,0.8486,0.8486,0.8486
NZDCAD,20050118,144000,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050118,144100,0.8485,0.8487,0.8485,0.8487
NZDCAD,20050118,144200,0.8487,0.8488,0.8487,0.8487
NZDCAD,20050118,144300,0.8487,0.8489,0.8487,0.8488
NZDCAD,20050118,144400,0.8487,0.8487,0.8486,0.8486
NZDCAD,20050118,144500,0.8486,0.8486,0.8486,0.8486
NZDCAD,20050118,144600,0.8486,0.8487,0.8486,0.8487
NZDCAD,20050118,144700,0.8487,0.8487,0.8487,0.8487
NZDCAD,20050118,144800,0.8486,0.8487,0.8486,0.8487
NZDCAD,20050118,144900,0.8487,0.8487,0.8487,0.8487
NZDCAD,20050118,145000,0.8486,0.8486,0.8485,0.8486
NZDCAD,20050118,145100,0.8486,0.8487,0.8486,0.8487
NZDCAD,20050118,145200,0.8487,0.8489,0.8487,0.8489
NZDCAD,20050118,145300,0.8489,0.8492,0.8489,0.8491
NZDCAD,20050118,145400,0.8490,0.8490,0.8487,0.8487
NZDCAD,20050118,145500,0.8487,0.8487,0.8485,0.8485
NZDCAD,20050118,145600,0.8485,0.8487,0.8485,0.8487
NZDCAD,20050118,145700,0.8487,0.8487,0.8486,0.8486
NZDCAD,20050118,145800,0.8485,0.8486,0.8485,0.8486
NZDCAD,20050118,145900,0.8486,0.8486,0.8485,0.8485
NZDCAD,20050118,150000,0.8484,0.8484,0.8479,0.8479
NZDCAD,20050118,150100,0.8478,0.8491,0.8478,0.8491
NZDCAD,20050118,150200,0.8490,0.8490,0.8484,0.8484
NZDCAD,20050118,150300,0.8484,0.8485,0.8483,0.8483
NZDCAD,20050118,150400,0.8483,0.8484,0.8482,0.8483
NZDCAD,20050118,150500,0.8482,0.8482,0.8482,0.8482
NZDCAD,20050118,150600,0.8481,0.8481,0.8479,0.8479
NZDCAD,20050118,150700,0.8479,0.8480,0.8479,0.8480
NZDCAD,20050118,150800,0.8481,0.8489,0.8481,0.8489
NZDCAD,20050118,150900,0.8488,0.8490,0.8487,0.8490
NZDCAD,20050118,151000,0.8490,0.8493,0.8490,0.8493
NZDCAD,20050118,151100,0.8493,0.8493,0.8485,0.8485
NZDCAD,20050118,151200,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050118,151300,0.8484,0.8484,0.8482,0.8482
NZDCAD,20050118,151400,0.8482,0.8482,0.8479,0.8479
NZDCAD,20050118,151500,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050118,151600,0.8480,0.8481,0.8480,0.8481
NZDCAD,20050118,151700,0.8480,0.8481,0.8479,0.8480
NZDCAD,20050118,151800,0.8479,0.8481,0.8479,0.8481
NZDCAD,20050118,151900,0.8480,0.8480,0.8480,0.8480
NZDCAD,20050118,152000,0.8480,0.8480,0.8479,0.8479
NZDCAD,20050118,152100,0.8480,0.8483,0.8480,0.8483
NZDCAD,20050118,152200,0.8483,0.8484,0.8482,0.8484
NZDCAD,20050118,152300,0.8484,0.8484,0.8483,0.8483
NZDCAD,20050118,152400,0.8483,0.8484,0.8483,0.8484
NZDCAD,20050118,152500,0.8485,0.8486,0.8485,0.8486
NZDCAD,20050118,152600,0.8485,0.8485,0.8485,0.8485
NZDCAD,20050118,152700,0.8485,0.8485,0.8483,0.8484
NZDCAD,20050118,152800,0.8485,0.8485,0.8482,0.8482
NZDCAD,20050118,152900,0.8483,0.8483,0.8482,0.8482
NZDCAD,20050118,153000,0.8483,0.8483,0.8482,0.8482
NZDCAD,20050118,153100,0.8481,0.8481,0.8478,0.8481
NZDCAD,20050118,153200,0.8482,0.8482,0.8479,0.8480
NZDCAD,20050118,153300,0.8481,0.8482,0.8481,0.8482
NZDCAD,20050118,153400,0.8482,0.8483,0.8482,0.8483
NZDCAD,20050118,153500,0.8485,0.8488,0.8485,0.8488
NZDCAD,20050118,153600,0.8488,0.8489,0.8487,0.8489
NZDCAD,20050118,153700,0.8489,0.8489,0.8488,0.8488
NZDCAD,20050118,153800,0.8489,0.8490,0.8489,0.8490
NZDCAD,20050118,153900,0.8490,0.8490,0.8490,0.8490
NZDCAD,20050118,154000,0.8490,0.8492,0.8490,0.8491
NZDCAD,20050118,154100,0.8490,0.8490,0.8489,0.8489
NZDCAD,20050118,154200,0.8489,0.8489,0.8488,0.8488
NZDCAD,20050118,154300,0.8487,0.8487,0.8487,0.8487
NZDCAD,20050118,154400,0.8487,0.8487,0.8486,0.8486
NZDCAD,20050118,154500,0.8486,0.8486,0.8480,0.8480
NZDCAD,20050118,154600,0.8479,0.8479,0.8474,0.8476
NZDCAD,20050118,154700,0.8476,0.8476,0.8476,0.8476
NZDCAD,20050118,154800,0.8476,0.8478,0.8476,0.8478
NZDCAD,20050118,154900,0.8477,0.8477,0.8475,0.8476
NZDCAD,20050118,155000,0.8477,0.8478,0.8477,0.8478
NZDCAD,20050118,155100,0.8479,0.8479,0.8479,0.8479
NZDCAD,20050118,155200,0.8480,0.8481,0.8480,0.8481
NZDCAD,20050118,155300,0.8482,0.8483,0.8482,0.8483
NZDCAD,20050118,155400,0.8483,0.8484,0.8483,0.8484
NZDCAD,20050118,155500,0.8484,0.8485,0.8484,0.8485
NZDCAD,20050118,155600,0.8485,0.8489,0.8485,0.8489
NZDCAD,20050118,155700,0.8490,0.8490,0.8489,0.8490
NZDCAD,20050118,155800,0.8492,0.8496,0.8492,0.8494
NZDCAD,20050118,155900,0.8494,0.8495,0.8494,0.8495
NZDCAD,20050118,160000,0.8496,0.8497,0.8496,0.8497
NZDCAD,20050118,160100,0.8498,0.8500,0.8498,0.8498
NZDCAD,20050118,160200,0.8498,0.8503,0.8498,0.8503
NZDCAD,20050118,160300,0.8501,0.8503,0.8501,0.8503
NZDCAD,20050118,160400,0.8504,0.8504,0.8503,0.8503
NZDCAD,20050118,160500,0.8503,0.8503,0.8502,0.8503
NZDCAD,20050118,160600,0.8503,0.8503,0.8501,0.8502
NZDCAD,20050118,160700,0.8503,0.8503,0.8498,0.8498
NZDCAD,20050118,160800,0.8497,0.8498,0.8497,0.8498
NZDCAD,20050118,160900,0.8499,0.8503,0.8499,0.8503
NZDCAD,20050118,161000,0.8504,0.8505,0.8504,0.8505
NZDCAD,20050118,161100,0.8504,0.8505,0.8504,0.8505
NZDCAD,20050118,161200,0.8506,0.8507,0.8506,0.8507
NZDCAD,20050118,161300,0.8507,0.8508,0.8507,0.8508
NZDCAD,20050118,161400,0.8509,0.8511,0.8509,0.8511
NZDCAD,20050118,161500,0.8512,0.8512,0.8510,0.8510
NZDCAD,20050118,161600,0.8510,0.8510,0.8507,0.8507
NZDCAD,20050118,161700,0.8507,0.8511,0.8507,0.8511
NZDCAD,20050118,161800,0.8510,0.8510,0.8507,0.8509
NZDCAD,20050118,161900,0.8510,0.8510,0.8506,0.8506
NZDCAD,20050118,162000,0.8507,0.8507,0.8504,0.8504
NZDCAD,20050118,162100,0.8504,0.8504,0.8503,0.8503
NZDCAD,20050118,162200,0.8503,0.8504,0.8503,0.8504
NZDCAD,20050118,162300,0.8504,0.8504,0.8500,0.8500
NZDCAD,20050118,162400,0.8499,0.8499,0.8497,0.8497
NZDCAD,20050118,162500,0.8497,0.8497,0.8493,0.8493
NZDCAD,20050118,162600,0.8492,0.8493,0.8492,0.8493
NZDCAD,20050118,162700,0.8493,0.8493,0.8492,0.8492
NZDCAD,20050118,162800,0.8491,0.8492,0.8491,0.8492
NZDCAD,20050118,162900,0.8491,0.8491,0.8488,0.8488
NZDCAD,20050118,163000,0.8487,0.8490,0.8487,0.8490
NZDCAD,20050118,163100,0.8491,0.8496,0.8491,0.8496
NZDCAD,20050118,163200,0.8497,0.8498,0.8497,0.8498
NZDCAD,20050118,163300,0.8498,0.8500,0.8498,0.8500
NZDCAD,20050118,163400,0.8501,0.8503,0.8501,0.8503
NZDCAD,20050118,163500,0.8504,0.8504,0.8501,0.8501
NZDCAD,20050118,163600,0.8500,0.8500,0.8497,0.8497
NZDCAD,20050118,163700,0.8497,0.8498,0.8497,0.8498
NZDCAD,20050118,163800,0.8499,0.8500,0.8499,0.8500
NZDCAD,20050118,163900,0.8500,0.8501,0.8500,0.8501
NZDCAD,20050118,164000,0.8502,0.8503,0.8502,0.8503
NZDCAD,20050118,164100,0.8503,0.8503,0.8503,0.8503
NZDCAD,20050118,164200,0.8501,0.8501,0.8501,0.8501
NZDCAD,20050118,164300,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050118,164400,0.8500,0.8501,0.8500,0.8501
NZDCAD,20050118,164500,0.8503,0.8505,0.8503,0.8505
NZDCAD,20050118,164600,0.8505,0.8505,0.8504,0.8504
NZDCAD,20050118,164700,0.8504,0.8510,0.8504,0.8510
NZDCAD,20050118,164800,0.8510,0.8510,0.8507,0.8507
NZDCAD,20050118,164900,0.8506,0.8506,0.8505,0.8505
NZDCAD,20050118,165000,0.8505,0.8505,0.8504,0.8504
NZDCAD,20050118,165100,0.8504,0.8505,0.8504,0.8505
NZDCAD,20050118,165200,0.8506,0.8506,0.8504,0.8504
NZDCAD,20050118,165300,0.8503,0.8503,0.8503,0.8503
NZDCAD,20050118,165400,0.8503,0.8504,0.8501,0.8501
NZDCAD,20050118,165500,0.8500,0.8500,0.8497,0.8497
NZDCAD,20050118,165600,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050118,165700,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050118,165800,0.8497,0.8503,0.8497,0.8503
NZDCAD,20050118,165900,0.8504,0.8508,0.8504,0.8508
NZDCAD,20050118,170000,0.8510,0.8514,0.8510,0.8514
NZDCAD,20050118,170100,0.8514,0.8514,0.8512,0.8512
NZDCAD,20050118,170200,0.8512,0.8512,0.8512,0.8512
NZDCAD,20050118,170300,0.8512,0.8513,0.8511,0.8513
NZDCAD,20050118,170400,0.8512,0.8512,0.8512,0.8512
NZDCAD,20050118,170500,0.8512,0.8514,0.8512,0.8514
NZDCAD,20050118,170600,0.8514,0.8514,0.8514,0.8514
NZDCAD,20050118,170700,0.8514,0.8514,0.8513,0.8513
NZDCAD,20050118,170800,0.8512,0.8512,0.8511,0.8511
NZDCAD,20050118,170900,0.8511,0.8511,0.8506,0.8506
NZDCAD,20050118,171000,0.8505,0.8508,0.8505,0.8508
NZDCAD,20050118,171100,0.8509,0.8511,0.8509,0.8509
NZDCAD,20050118,171200,0.8508,0.8508,0.8508,0.8508
NZDCAD,20050118,171300,0.8508,0.8508,0.8507,0.8507
NZDCAD,20050118,171400,0.8507,0.8507,0.8507,0.8507
NZDCAD,20050118,171500,0.8507,0.8507,0.8507,0.8507
NZDCAD,20050118,171600,0.8506,0.8507,0.8506,0.8507
NZDCAD,20050118,171700,0.8507,0.8507,0.8507,0.8507
NZDCAD,20050118,171800,0.8508,0.8509,0.8508,0.8509
NZDCAD,20050118,171900,0.8509,0.8509,0.8508,0.8509
NZDCAD,20050118,172000,0.8510,0.8510,0.8510,0.8510
NZDCAD,20050118,172100,0.8510,0.8511,0.8510,0.8510
NZDCAD,20050118,172200,0.8509,0.8510,0.8509,0.8510
NZDCAD,20050118,172300,0.8508,0.8508,0.8508,0.8508
NZDCAD,20050118,172400,0.8509,0.8509,0.8509,0.8509
NZDCAD,20050118,172500,0.8508,0.8508,0.8508,0.8508
NZDCAD,20050118,172600,0.8508,0.8509,0.8508,0.8509
NZDCAD,20050118,172700,0.8508,0.8508,0.8508,0.8508
NZDCAD,20050118,172800,0.8508,0.8508,0.8508,0.8508
NZDCAD,20050118,172900,0.8508,0.8508,0.8507,0.8507
NZDCAD,20050118,173000,0.8507,0.8507,0.8503,0.8503
NZDCAD,20050118,173100,0.8504,0.8504,0.8503,0.8503
NZDCAD,20050118,173200,0.8504,0.8509,0.8504,0.8509
NZDCAD,20050118,173300,0.8510,0.8511,0.8510,0.8510
NZDCAD,20050118,173400,0.8509,0.8509,0.8508,0.8508
NZDCAD,20050118,173500,0.8508,0.8508,0.8508,0.8508
NZDCAD,20050118,173600,0.8507,0.8507,0.8506,0.8506
NZDCAD,20050118,173700,0.8505,0.8505,0.8505,0.8505
NZDCAD,20050118,173800,0.8505,0.8505,0.8504,0.8504
NZDCAD,20050118,173900,0.8505,0.8505,0.8505,0.8505
NZDCAD,20050118,174000,0.8505,0.8506,0.8505,0.8506
NZDCAD,20050118,174100,0.8507,0.8507,0.8505,0.8505
NZDCAD,20050118,174200,0.8505,0.8505,0.8503,0.8505
NZDCAD,20050118,174300,0.8505,0.8505,0.8504,0.8505
NZDCAD,20050118,174400,0.8505,0.8507,0.8505,0.8507
NZDCAD,20050118,174500,0.8508,0.8520,0.8508,0.8520
NZDCAD,20050118,174600,0.8519,0.8519,0.8516,0.8517
NZDCAD,20050118,174700,0.8518,0.8520,0.8518,0.8520
NZDCAD,20050118,174800,0.8521,0.8524,0.8521,0.8524
NZDCAD,20050118,174900,0.8525,0.8525,0.8524,0.8525
NZDCAD,20050118,175000,0.8524,0.8524,0.8522,0.8523
NZDCAD,20050118,175100,0.8522,0.8522,0.8520,0.8520
NZDCAD,20050118,175200,0.8520,0.8520,0.8519,0.8519
NZDCAD,20050118,175300,0.8519,0.8521,0.8519,0.8521
NZDCAD,20050118,175400,0.8521,0.8521,0.8521,0.8521
NZDCAD,20050118,175500,0.8521,0.8521,0.8520,0.8520
NZDCAD,20050118,175600,0.8521,0.8522,0.8521,0.8522
NZDCAD,20050118,175700,0.8522,0.8522,0.8522,0.8522
NZDCAD,20050118,175800,0.8522,0.8524,0.8522,0.8524
NZDCAD,20050118,175900,0.8525,0.8525,0.8523,0.8523
NZDCAD,20050118,180000,0.8523,0.8523,0.8521,0.8521
NZDCAD,20050118,180100,0.8521,0.8521,0.8521,0.8521
NZDCAD,20050118,180200,0.8520,0.8520,0.8516,0.8516
NZDCAD,20050118,180300,0.8516,0.8516,0.8512,0.8512
NZDCAD,20050118,180400,0.8511,0.8512,0.8510,0.8512
NZDCAD,20050118,180500,0.8513,0.8518,0.8513,0.8518
NZDCAD,20050118,180600,0.8517,0.8517,0.8511,0.8511
NZDCAD,20050118,180700,0.8511,0.8512,0.8511,0.8512
NZDCAD,20050118,180800,0.8513,0.8514,0.8512,0.8512
NZDCAD,20050118,180900,0.8512,0.8513,0.8512,0.8513
NZDCAD,20050118,181000,0.8514,0.8514,0.8514,0.8514
NZDCAD,20050118,181100,0.8514,0.8514,0.8512,0.8512
NZDCAD,20050118,181200,0.8513,0.8515,0.8513,0.8515
NZDCAD,20050118,181300,0.8515,0.8515,0.8514,0.8514
NZDCAD,20050118,181400,0.8514,0.8514,0.8514,0.8514
NZDCAD,20050118,181500,0.8514,0.8514,0.8514,0.8514
NZDCAD,20050118,181600,0.8514,0.8516,0.8514,0.8516
NZDCAD,20050118,181700,0.8516,0.8516,0.8516,0.8516
NZDCAD,20050118,181800,0.8515,0.8517,0.8515,0.8517
NZDCAD,20050118,181900,0.8517,0.8518,0.8517,0.8518
NZDCAD,20050118,182000,0.8518,0.8518,0.8517,0.8517
NZDCAD,20050118,182100,0.8518,0.8518,0.8516,0.8516
NZDCAD,20050118,182200,0.8516,0.8516,0.8516,0.8516
NZDCAD,20050118,182300,0.8517,0.8518,0.8517,0.8518
NZDCAD,20050118,182400,0.8519,0.8519,0.8519,0.8519
NZDCAD,20050118,182500,0.8518,0.8518,0.8515,0.8516
NZDCAD,20050118,182600,0.8517,0.8517,0.8516,0.8516
NZDCAD,20050118,182700,0.8518,0.8518,0.8514,0.8514
NZDCAD,20050118,182800,0.8513,0.8513,0.8512,0.8512
NZDCAD,20050118,182900,0.8512,0.8512,0.8512,0.8512
NZDCAD,20050118,183000,0.8512,0.8512,0.8511,0.8511
NZDCAD,20050118,183100,0.8510,0.8510,0.8510,0.8510
NZDCAD,20050118,183200,0.8511,0.8512,0.8511,0.8512
NZDCAD,20050118,183300,0.8511,0.8511,0.8509,0.8509
NZDCAD,20050118,183400,0.8508,0.8508,0.8506,0.8506
NZDCAD,20050118,183500,0.8506,0.8506,0.8505,0.8505
NZDCAD,20050118,183600,0.8505,0.8505,0.8504,0.8504
NZDCAD,20050118,183700,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050118,183800,0.8504,0.8504,0.8503,0.8504
NZDCAD,20050118,183900,0.8503,0.8503,0.8497,0.8497
NZDCAD,20050118,184000,0.8498,0.8498,0.8498,0.8498
NZDCAD,20050118,184100,0.8498,0.8498,0.8497,0.8497
NZDCAD,20050118,184200,0.8497,0.8497,0.8496,0.8497
NZDCAD,20050118,184300,0.8497,0.8498,0.8496,0.8498
NZDCAD,20050118,184400,0.8498,0.8499,0.8498,0.8498
NZDCAD,20050118,184500,0.8498,0.8498,0.8498,0.8498
NZDCAD,20050118,184600,0.8500,0.8500,0.8496,0.8496
NZDCAD,20050118,184700,0.8493,0.8493,0.8492,0.8492
NZDCAD,20050118,184800,0.8493,0.8497,0.8493,0.8497
NZDCAD,20050118,184900,0.8498,0.8500,0.8498,0.8500
NZDCAD,20050118,185000,0.8501,0.8503,0.8501,0.8503
NZDCAD,20050118,185100,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050118,185200,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050118,185300,0.8504,0.8505,0.8504,0.8505
NZDCAD,20050118,185400,0.8505,0.8506,0.8505,0.8506
NZDCAD,20050118,185500,0.8507,0.8507,0.8506,0.8506
NZDCAD,20050118,185600,0.8507,0.8507,0.8507,0.8507
NZDCAD,20050118,185700,0.8507,0.8507,0.8507,0.8507
NZDCAD,20050118,185800,0.8507,0.8507,0.8507,0.8507
NZDCAD,20050118,185900,0.8506,0.8506,0.8505,0.8505
NZDCAD,20050118,190000,0.8505,0.8505,0.8505,0.8505
NZDCAD,20050118,190100,0.8505,0.8505,0.8505,0.8505
NZDCAD,20050118,190200,0.8504,0.8504,0.8503,0.8503
NZDCAD,20050118,190300,0.8504,0.8507,0.8504,0.8507
NZDCAD,20050118,190400,0.8506,0.8506,0.8505,0.8505
NZDCAD,20050118,190500,0.8505,0.8507,0.8505,0.8507
NZDCAD,20050118,190600,0.8506,0.8506,0.8506,0.8506
NZDCAD,20050118,190700,0.8503,0.8503,0.8503,0.8503
NZDCAD,20050118,190800,0.8503,0.8503,0.8502,0.8502
NZDCAD,20050118,190900,0.8501,0.8501,0.8500,0.8500
NZDCAD,20050118,191000,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050118,191100,0.8500,0.8501,0.8500,0.8501
NZDCAD,20050118,191200,0.8501,0.8501,0.8501,0.8501
NZDCAD,20050118,191300,0.8501,0.8502,0.8501,0.8502
NZDCAD,20050118,191400,0.8501,0.8502,0.8501,0.8502
NZDCAD,20050118,191500,0.8503,0.8503,0.8502,0.8502
NZDCAD,20050118,191600,0.8501,0.8504,0.8501,0.8504
NZDCAD,20050118,191700,0.8505,0.8506,0.8504,0.8504
NZDCAD,20050118,191800,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050118,191900,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050118,192000,0.8504,0.8505,0.8504,0.8505
NZDCAD,20050118,192100,0.8505,0.8506,0.8502,0.8502
NZDCAD,20050118,192200,0.8503,0.8504,0.8503,0.8503
NZDCAD,20050118,192300,0.8503,0.8505,0.8503,0.8505
NZDCAD,20050118,192400,0.8505,0.8505,0.8505,0.8505
NZDCAD,20050118,192500,0.8505,0.8505,0.8504,0.8504
NZDCAD,20050118,192600,0.8504,0.8504,0.8503,0.8503
NZDCAD,20050118,192700,0.8503,0.8503,0.8502,0.8502
NZDCAD,20050118,192800,0.8503,0.8503,0.8503,0.8503
NZDCAD,20050118,192900,0.8503,0.8506,0.8503,0.8506
NZDCAD,20050118,193000,0.8507,0.8510,0.8507,0.8510
NZDCAD,20050118,193100,0.8510,0.8510,0.8508,0.8508
NZDCAD,20050118,193200,0.8509,0.8509,0.8509,0.8509
NZDCAD,20050118,193300,0.8509,0.8509,0.8509,0.8509
NZDCAD,20050118,193400,0.8509,0.8509,0.8508,0.8508
NZDCAD,20050118,193500,0.8507,0.8507,0.8507,0.8507
NZDCAD,20050118,193600,0.8507,0.8507,0.8507,0.8507
NZDCAD,20050118,193700,0.8506,0.8510,0.8506,0.8510
NZDCAD,20050118,193800,0.8509,0.8510,0.8508,0.8509
NZDCAD,20050118,193900,0.8508,0.8508,0.8508,0.8508
NZDCAD,20050118,194000,0.8508,0.8508,0.8508,0.8508
NZDCAD,20050118,194100,0.8508,0.8508,0.8508,0.8508
NZDCAD,20050118,194200,0.8508,0.8508,0.8507,0.8507
NZDCAD,20050118,194300,0.8507,0.8507,0.8506,0.8506
NZDCAD,20050118,194400,0.8506,0.8506,0.8506,0.8506
NZDCAD,20050118,194500,0.8506,0.8506,0.8505,0.8505
NZDCAD,20050118,194600,0.8505,0.8505,0.8505,0.8505
NZDCAD,20050118,194700,0.8505,0.8506,0.8505,0.8505
NZDCAD,20050118,194800,0.8506,0.8506,0.8506,0.8506
NZDCAD,20050118,194900,0.8506,0.8506,0.8506,0.8506
NZDCAD,20050118,195000,0.8506,0.8506,0.8504,0.8504
NZDCAD,20050118,195100,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050118,195200,0.8504,0.8505,0.8504,0.8505
NZDCAD,20050118,195300,0.8506,0.8506,0.8506,0.8506
NZDCAD,20050118,195400,0.8506,0.8507,0.8506,0.8507
NZDCAD,20050118,195500,0.8507,0.8507,0.8507,0.8507
NZDCAD,20050118,195600,0.8507,0.8508,0.8507,0.8508
NZDCAD,20050118,195700,0.8508,0.8508,0.8507,0.8508
NZDCAD,20050118,195800,0.8509,0.8510,0.8509,0.8509
NZDCAD,20050118,195900,0.8508,0.8510,0.8508,0.8510
NZDCAD,20050118,200000,0.8510,0.8511,0.8510,0.8511
NZDCAD,20050118,200100,0.8512,0.8512,0.8512,0.8512
NZDCAD,20050118,200200,0.8511,0.8512,0.8510,0.8511
NZDCAD,20050118,200300,0.8511,0.8511,0.8505,0.8505
NZDCAD,20050118,200400,0.8504,0.8506,0.8504,0.8506
NZDCAD,20050118,200500,0.8505,0.8505,0.8504,0.8505
NZDCAD,20050118,200600,0.8506,0.8507,0.8506,0.8507
NZDCAD,20050118,200700,0.8506,0.8508,0.8506,0.8508
NZDCAD,20050118,200800,0.8509,0.8510,0.8508,0.8508
NZDCAD,20050118,200900,0.8508,0.8508,0.8508,0.8508
NZDCAD,20050118,201000,0.8508,0.8508,0.8508,0.8508
NZDCAD,20050118,201100,0.8508,0.8508,0.8507,0.8507
NZDCAD,20050118,201200,0.8507,0.8507,0.8505,0.8505
NZDCAD,20050118,201300,0.8505,0.8506,0.8505,0.8506
NZDCAD,20050118,201400,0.8507,0.8507,0.8505,0.8505
NZDCAD,20050118,201500,0.8507,0.8507,0.8505,0.8505
NZDCAD,20050118,201600,0.8505,0.8506,0.8505,0.8506
NZDCAD,20050118,201700,0.8506,0.8506,0.8504,0.8504
NZDCAD,20050118,201800,0.8504,0.8504,0.8501,0.8501
NZDCAD,20050118,201900,0.8500,0.8503,0.8500,0.8503
NZDCAD,20050118,202000,0.8503,0.8504,0.8503,0.8504
NZDCAD,20050118,202100,0.8504,0.8505,0.8504,0.8505
NZDCAD,20050118,202200,0.8505,0.8505,0.8505,0.8505
NZDCAD,20050118,202300,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050118,202400,0.8504,0.8505,0.8504,0.8505
NZDCAD,20050118,202500,0.8505,0.8505,0.8505,0.8505
NZDCAD,20050118,202600,0.8504,0.8504,0.8503,0.8503
NZDCAD,20050118,202700,0.8504,0.8505,0.8504,0.8504
NZDCAD,20050118,202800,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050118,202900,0.8504,0.8505,0.8504,0.8505
NZDCAD,20050118,203000,0.8505,0.8507,0.8505,0.8507
NZDCAD,20050118,203100,0.8507,0.8507,0.8504,0.8504
NZDCAD,20050118,203200,0.8505,0.8505,0.8505,0.8505
NZDCAD,20050118,203300,0.8506,0.8507,0.8506,0.8507
NZDCAD,20050118,203400,0.8507,0.8513,0.8507,0.8513
NZDCAD,20050118,203500,0.8514,0.8514,0.8514,0.8514
NZDCAD,20050118,203600,0.8514,0.8516,0.8514,0.8516
NZDCAD,20050118,203700,0.8516,0.8516,0.8515,0.8515
NZDCAD,20050118,203800,0.8514,0.8514,0.8514,0.8514
NZDCAD,20050118,203900,0.8514,0.8514,0.8514,0.8514
NZDCAD,20050118,204000,0.8513,0.8514,0.8512,0.8514
NZDCAD,20050118,204100,0.8515,0.8516,0.8514,0.8514
NZDCAD,20050118,204200,0.8514,0.8514,0.8514,0.8514
NZDCAD,20050118,204300,0.8514,0.8514,0.8514,0.8514
NZDCAD,20050118,204400,0.8515,0.8517,0.8515,0.8517
NZDCAD,20050118,204500,0.8517,0.8518,0.8516,0.8518
NZDCAD,20050118,204600,0.8518,0.8518,0.8518,0.8518
NZDCAD,20050118,204700,0.8517,0.8517,0.8517,0.8517
NZDCAD,20050118,204800,0.8518,0.8518,0.8516,0.8516
NZDCAD,20050118,204900,0.8516,0.8519,0.8516,0.8519
NZDCAD,20050118,205000,0.8519,0.8519,0.8518,0.8518
NZDCAD,20050118,205100,0.8518,0.8518,0.8518,0.8518
NZDCAD,20050118,205200,0.8517,0.8517,0.8516,0.8516
NZDCAD,20050118,205300,0.8516,0.8517,0.8516,0.8517
NZDCAD,20050118,205400,0.8518,0.8518,0.8516,0.8516
NZDCAD,20050118,205500,0.8516,0.8516,0.8516,0.8516
NZDCAD,20050118,205600,0.8516,0.8517,0.8516,0.8516
NZDCAD,20050118,205700,0.8515,0.8515,0.8515,0.8515
NZDCAD,20050118,205800,0.8514,0.8515,0.8514,0.8515
NZDCAD,20050118,205900,0.8515,0.8515,0.8514,0.8514
NZDCAD,20050118,210000,0.8512,0.8512,0.8503,0.8503
NZDCAD,20050118,210100,0.8503,0.8503,0.8503,0.8503
NZDCAD,20050118,210200,0.8505,0.8506,0.8505,0.8505
NZDCAD,20050118,210300,0.8505,0.8506,0.8505,0.8506
NZDCAD,20050118,210400,0.8507,0.8507,0.8507,0.8507
NZDCAD,20050118,210500,0.8507,0.8507,0.8503,0.8503
NZDCAD,20050118,210600,0.8503,0.8504,0.8503,0.8504
NZDCAD,20050118,210700,0.8504,0.8505,0.8504,0.8505
NZDCAD,20050118,210800,0.8505,0.8505,0.8504,0.8504
NZDCAD,20050118,210900,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050118,211000,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050118,211100,0.8504,0.8505,0.8504,0.8505
NZDCAD,20050118,211200,0.8505,0.8507,0.8505,0.8507
NZDCAD,20050118,211300,0.8507,0.8507,0.8507,0.8507
NZDCAD,20050118,211400,0.8507,0.8507,0.8507,0.8507
NZDCAD,20050118,211500,0.8507,0.8508,0.8507,0.8508
NZDCAD,20050118,211600,0.8508,0.8508,0.8508,0.8508
NZDCAD,20050118,211700,0.8508,0.8508,0.8507,0.8507
NZDCAD,20050118,211800,0.8507,0.8507,0.8507,0.8507
NZDCAD,20050118,211900,0.8507,0.8507,0.8507,0.8507
NZDCAD,20050118,212000,0.8507,0.8507,0.8507,0.8507
NZDCAD,20050118,212100,0.8507,0.8507,0.8506,0.8506
NZDCAD,20050118,212200,0.8506,0.8506,0.8504,0.8504
NZDCAD,20050118,212300,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050118,212400,0.8504,0.8505,0.8504,0.8505
NZDCAD,20050118,212500,0.8505,0.8506,0.8505,0.8506
NZDCAD,20050118,212600,0.8506,0.8506,0.8506,0.8506
NZDCAD,20050118,212700,0.8506,0.8506,0.8505,0.8505
NZDCAD,20050118,212800,0.8505,0.8505,0.8505,0.8505
NZDCAD,20050118,212900,0.8505,0.8505,0.8504,0.8504
NZDCAD,20050118,213000,0.8504,0.8505,0.8504,0.8505
NZDCAD,20050118,213100,0.8506,0.8507,0.8506,0.8507
NZDCAD,20050118,213200,0.8507,0.8507,0.8507,0.8507
NZDCAD,20050118,213300,0.8507,0.8508,0.8507,0.8508
NZDCAD,20050118,213400,0.8508,0.8510,0.8508,0.8510
NZDCAD,20050118,213500,0.8510,0.8511,0.8510,0.8510
NZDCAD,20050118,213600,0.8510,0.8510,0.8507,0.8507
NZDCAD,20050118,213700,0.8508,0.8513,0.8508,0.8513
NZDCAD,20050118,213800,0.8514,0.8514,0.8514,0.8514
NZDCAD,20050118,213900,0.8514,0.8514,0.8514,0.8514
NZDCAD,20050118,214000,0.8514,0.8514,0.8514,0.8514
NZDCAD,20050118,214100,0.8514,0.8514,0.8514,0.8514
NZDCAD,20050118,214200,0.8514,0.8514,0.8512,0.8512
NZDCAD,20050118,214300,0.8511,0.8511,0.8507,0.8507
NZDCAD,20050118,214400,0.8507,0.8507,0.8507,0.8507
NZDCAD,20050118,214500,0.8509,0.8512,0.8509,0.8509
NZDCAD,20050118,214600,0.8509,0.8509,0.8507,0.8507
NZDCAD,20050118,214700,0.8507,0.8507,0.8507,0.8507
NZDCAD,20050118,214800,0.8507,0.8508,0.8507,0.8508
NZDCAD,20050118,214900,0.8507,0.8507,0.8507,0.8507
NZDCAD,20050118,215000,0.8508,0.8508,0.8507,0.8507
NZDCAD,20050118,215100,0.8507,0.8508,0.8507,0.8508
NZDCAD,20050118,215200,0.8508,0.8508,0.8508,0.8508
NZDCAD,20050118,215300,0.8508,0.8508,0.8507,0.8507
NZDCAD,20050118,215400,0.8506,0.8506,0.8505,0.8505
NZDCAD,20050118,215500,0.8505,0.8505,0.8505,0.8505
NZDCAD,20050118,215600,0.8505,0.8505,0.8505,0.8505
NZDCAD,20050118,215700,0.8505,0.8505,0.8504,0.8504
NZDCAD,20050118,215800,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050118,215900,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050118,220000,0.8504,0.8505,0.8504,0.8505
NZDCAD,20050118,220100,0.8505,0.8506,0.8505,0.8506
NZDCAD,20050118,220200,0.8506,0.8506,0.8505,0.8505
NZDCAD,20050118,220300,0.8506,0.8506,0.8506,0.8506
NZDCAD,20050118,220400,0.8507,0.8509,0.8507,0.8509
NZDCAD,20050118,220500,0.8509,0.8509,0.8508,0.8508
NZDCAD,20050118,220600,0.8508,0.8508,0.8507,0.8508
NZDCAD,20050118,220700,0.8507,0.8507,0.8507,0.8507
NZDCAD,20050118,220800,0.8507,0.8508,0.8507,0.8508
NZDCAD,20050118,220900,0.8508,0.8508,0.8507,0.8507
NZDCAD,20050118,221000,0.8507,0.8507,0.8505,0.8505
NZDCAD,20050118,221100,0.8504,0.8504,0.8503,0.8503
NZDCAD,20050118,221200,0.8504,0.8504,0.8503,0.8503
NZDCAD,20050118,221300,0.8502,0.8503,0.8502,0.8503
NZDCAD,20050118,221400,0.8502,0.8502,0.8502,0.8502
NZDCAD,20050118,221500,0.8501,0.8501,0.8501,0.8501
NZDCAD,20050118,221600,0.8501,0.8501,0.8501,0.8501
NZDCAD,20050118,221700,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050118,221800,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050118,221900,0.8500,0.8500,0.8499,0.8499
NZDCAD,20050118,222000,0.8498,0.8498,0.8498,0.8498
NZDCAD,20050118,222100,0.8497,0.8497,0.8496,0.8496
NZDCAD,20050118,222200,0.8496,0.8496,0.8496,0.8496
NZDCAD,20050118,222300,0.8496,0.8497,0.8496,0.8497
NZDCAD,20050118,222400,0.8497,0.8497,0.8497,0.8497
NZDCAD,20050118,222500,0.8497,0.8498,0.8497,0.8498
NZDCAD,20050118,222600,0.8498,0.8499,0.8498,0.8499
NZDCAD,20050118,222700,0.8498,0.8498,0.8498,0.8498
NZDCAD,20050118,222800,0.8499,0.8503,0.8499,0.8503
NZDCAD,20050118,222900,0.8503,0.8505,0.8503,0.8505
NZDCAD,20050118,223000,0.8505,0.8505,0.8505,0.8505
NZDCAD,20050118,223100,0.8505,0.8505,0.8505,0.8505
NZDCAD,20050118,223200,0.8505,0.8506,0.8505,0.8506
NZDCAD,20050118,223300,0.8506,0.8506,0.8505,0.8505
NZDCAD,20050118,223400,0.8505,0.8505,0.8505,0.8505
NZDCAD,20050118,223500,0.8505,0.8505,0.8504,0.8504
NZDCAD,20050118,223600,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050118,223700,0.8504,0.8504,0.8504,0.8504
NZDCAD,20050118,223800,0.8503,0.8503,0.8503,0.8503
NZDCAD,20050118,223900,0.8503,0.8503,0.8503,0.8503
NZDCAD,20050118,224000,0.8503,0.8503,0.8503,0.8503
NZDCAD,20050118,224100,0.8503,0.8503,0.8501,0.8501
NZDCAD,20050118,224200,0.8501,0.8501,0.8500,0.8500
NZDCAD,20050118,224300,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050118,224400,0.8500,0.8500,0.8500,0.8500
NZDCAD,20050118,224500,0.8501,0.8501,0.8501,0.8501
NZDCAD,20050118,224600,0.8500,0.8520,0.8500,0.8520
NZDCAD,20050118,224700,0.8522,0.8522,0.8522,0.8522
NZDCAD,20050118,224800,0.8520,0.8520,0.8516,0.8516
NZDCAD,20050118,224900,0.8515,0.8515,0.8514,0.8514
NZDCAD,20050118,225000,0.8514,0.8514,0.8512,0.8512
NZDCAD,20050118,225100,0.8512,0.8512,0.8512,0.8512
NZDCAD,20050118,225200,0.8512,0.8512,0.8510,0.8510
NZDCAD,20050118,225300,0.8509,0.8510,0.8509,0.8510
NZDCAD,20050118,225400,0.8510,0.8510,0.8508,0.8508
NZDCAD,20050118,225500,0.8507,0.8507,0.8505,0.8505
NZDCAD,20050118,225600,0.8506,0.8507,0.8506,0.8507
NZDCAD,20050118,225700,0.8507,0.8510,0.8507,0.8510
NZDCAD,20050118,225800,0.8510,0.8510,0.8508,0.8508
NZDCAD,20050118,225900,0.8508,0.8508,0.8507,0.8508
NZDCAD,20050118,230000,0.8508,0.8508,0.8508,0.8508
NZDCAD,20050118,230100,0.8508,0.8509,0.8507,0.8507
NZDCAD,20050118,230200,0.8507,0.8507,0.8505,0.8505
NZDCAD,20050118,230300,0.8505,0.8505,0.8503,0.8503
NZDCAD,20050118,230400,0.8501,0.8501,0.8501,0.8501
NZDCAD,20050118,230500,0.8502,0.8504,0.8502,0.8504
NZDCAD,20050118,230600,0.8505,0.8507,0.8505,0.8507
NZDCAD,20050118,230700,0.8507,0.8507,0.8507,0.8507
NZDCAD,20050118,230800,0.8507,0.8508,0.8507,0.8508
NZDCAD,20050118,230900,0.8509,0.8509,0.8509,0.8509
NZDCAD,20050118,231000,0.8510,0.8512,0.8510,0.8512
NZDCAD,20050118,231100,0.8513,0.8514,0.8513,0.8514
NZDCAD,20050118,231200,0.8514,0.8518,0.8514,0.8518
NZDCAD,20050118,231300,0.8519,0.8519,0.8518,0.8518
NZDCAD,20050118,231400,0.8518,0.8518,0.8516,0.8516
NZDCAD,20050118,231500,0.8515,0.8517,0.8515,0.8517
NZDCAD,20050118,231600,0.8518,0.8518,0.8518,0.8518
NZDCAD,20050118,231700,0.8518,0.8518,0.8516,0.8518
NZDCAD,20050118,231800,0.8519,0.8519,0.8518,0.8518
NZDCAD,20050118,231900,0.8518,0.8518,0.8518,0.8518
NZDCAD,20050118,232000,0.8518,0.8518,0.8517,0.8517
NZDCAD,20050118,232100,0.8517,0.8518,0.8517,0.8518
NZDCAD,20050118,232200,0.8518,0.8518,0.8518,0.8518
NZDCAD,20050118,232300,0.8518,0.8518,0.8518,0.8518
NZDCAD,20050118,232400,0.8518,0.8520,0.8518,0.8520
NZDCAD,20050118,232500,0.8520,0.8521,0.8520,0.8521
NZDCAD,20050118,232600,0.8521,0.8521,0.8521,0.8521
NZDCAD,20050118,232700,0.8521,0.8521,0.8521,0.8521
NZDCAD,20050118,232800,0.8521,0.8521,0.8521,0.8521
NZDCAD,20050118,232900,0.8521,0.8521,0.8521,0.8521
NZDCAD,20050118,233000,0.8521,0.8521,0.8517,0.8517
NZDCAD,20050118,233100,0.8516,0.8516,0.8515,0.8515
NZDCAD,20050118,233200,0.8515,0.8515,0.8514,0.8514
NZDCAD,20050118,233300,0.8514,0.8514,0.8513,0.8513
NZDCAD,20050118,233400,0.8513,0.8513,0.8512,0.8512
NZDCAD,20050118,233500,0.8512,0.8512,0.8512,0.8512
NZDCAD,20050118,233600,0.8512,0.8514,0.8512,0.8514
NZDCAD,20050118,233700,0.8514,0.8514,0.8514,0.8514
NZDCAD,20050118,233800,0.8515,0.8519,0.8515,0.8519
NZDCAD,20050118,233900,0.8519,0.8519,0.8519,0.8519
NZDCAD,20050118,234000,0.8519,0.8520,0.8519,0.8520
NZDCAD,20050118,234100,0.8521,0.8521,0.8520,0.8520
NZDCAD,20050118,234200,0.8520,0.8521,0.8520,0.8521
NZDCAD,20050118,234300,0.8521,0.8521,0.8521,0.8521
NZDCAD,20050118,234400,0.8522,0.8524,0.8522,0.8524
NZDCAD,20050118,234500,0.8523,0.8523,0.8522,0.8523
NZDCAD,20050118,234600,0.8524,0.8525,0.8523,0.8523
NZDCAD,20050118,234700,0.8523,0.8523,0.8522,0.8522
NZDCAD,20050118,234800,0.8521,0.8523,0.8521,0.8521
NZDCAD,20050118,234900,0.8521,0.8521,0.8521,0.8521
NZDCAD,20050118,235000,0.8522,0.8523,0.8522,0.8523
NZDCAD,20050118,235100,0.8523,0.8523,0.8523,0.8523
NZDCAD,20050118,235200,0.8524,0.8526,0.8524,0.8526
NZDCAD,20050118,235300,0.8526,0.8526,0.8526,0.8526
NZDCAD,20050118,235400,0.8526,0.8528,0.8526,0.8528
NZDCAD,20050118,235500,0.8528,0.8528,0.8528,0.8528
NZDCAD,20050118,235600,0.8527,0.8528,0.8527,0.8528
NZDCAD,20050118,235700,0.8528,0.8529,0.8528,0.8529
NZDCAD,20050118,235800,0.8529,0.8529,0.8528,0.8528
NZDCAD,20050118,235900,0.8528,0.8528,0.8526,0.8526
NZDCAD,20050119,000000,0.8526,0.8526,0.8526,0.8526
CADCHF,20050118,000100,0.9712,0.9717,0.9712,0.9717
CADCHF,20050118,000200,0.9719,0.9719,0.9718,0.9718
CADCHF,20050118,000300,0.9718,0.9718,0.9718,0.9718
CADCHF,20050118,000400,0.9718,0.9719,0.9718,0.9718
CADCHF,20050118,000500,0.9717,0.9717,0.9717,0.9717
CADCHF,20050118,000600,0.9717,0.9717,0.9717,0.9717
CADCHF,20050118,000700,0.9716,0.9716,0.9716,0.9716
CADCHF,20050118,000800,0.9716,0.9716,0.9715,0.9715
CADCHF,20050118,000900,0.9715,0.9716,0.9715,0.9716
CADCHF,20050118,001000,0.9716,0.9717,0.9716,0.9717
CADCHF,20050118,001100,0.9718,0.9719,0.9716,0.9717
CADCHF,20050118,001200,0.9718,0.9718,0.9718,0.9718
CADCHF,20050118,001300,0.9719,0.9722,0.9719,0.9722
CADCHF,20050118,001400,0.9722,0.9722,0.9722,0.9722
CADCHF,20050118,001500,0.9722,0.9724,0.9722,0.9724
CADCHF,20050118,001600,0.9725,0.9725,0.9724,0.9724
CADCHF,20050118,001700,0.9722,0.9722,0.9721,0.9721
CADCHF,20050118,001800,0.9721,0.9721,0.9721,0.9721
CADCHF,20050118,001900,0.9721,0.9721,0.9721,0.9721
CADCHF,20050118,002000,0.9721,0.9721,0.9721,0.9721
CADCHF,20050118,002100,0.9722,0.9722,0.9721,0.9721
CADCHF,20050118,002200,0.9721,0.9721,0.9721,0.9721
CADCHF,20050118,002300,0.9722,0.9722,0.9721,0.9721
CADCHF,20050118,002400,0.9721,0.9722,0.9721,0.9722
CADCHF,20050118,002500,0.9721,0.9721,0.9720,0.9721
CADCHF,20050118,002600,0.9721,0.9721,0.9720,0.9720
CADCHF,20050118,002700,0.9719,0.9719,0.9719,0.9719
CADCHF,20050118,002800,0.9719,0.9719,0.9718,0.9718
CADCHF,20050118,002900,0.9718,0.9718,0.9717,0.9718
CADCHF,20050118,003000,0.9718,0.9718,0.9717,0.9717
CADCHF,20050118,003100,0.9718,0.9719,0.9718,0.9718
CADCHF,20050118,003200,0.9718,0.9718,0.9718,0.9718
CADCHF,20050118,003300,0.9718,0.9718,0.9715,0.9715
CADCHF,20050118,003400,0.9714,0.9714,0.9712,0.9714
CADCHF,20050118,003500,0.9714,0.9715,0.9714,0.9715
CADCHF,20050118,003600,0.9715,0.9717,0.9715,0.9717
CADCHF,20050118,003700,0.9717,0.9717,0.9714,0.9714
CADCHF,20050118,003800,0.9714,0.9717,0.9714,0.9717
CADCHF,20050118,003900,0.9718,0.9718,0.9718,0.9718
CADCHF,20050118,004000,0.9717,0.9718,0.9717,0.9718
CADCHF,20050118,004100,0.9718,0.9718,0.9717,0.9717
CADCHF,20050118,004200,0.9717,0.9717,0.9717,0.9717
CADCHF,20050118,004300,0.9717,0.9717,0.9717,0.9717
CADCHF,20050118,004400,0.9717,0.9717,0.9717,0.9717
CADCHF,20050118,004500,0.9717,0.9717,0.9717,0.9717
CADCHF,20050118,004600,0.9717,0.9717,0.9717,0.9717
CADCHF,20050118,004700,0.9717,0.9717,0.9717,0.9717
CADCHF,20050118,004800,0.9717,0.9717,0.9717,0.9717
CADCHF,20050118,004900,0.9717,0.9717,0.9715,0.9715
CADCHF,20050118,005000,0.9715,0.9716,0.9715,0.9716
CADCHF,20050118,005100,0.9717,0.9717,0.9717,0.9717
CADCHF,20050118,005200,0.9717,0.9717,0.9717,0.9717
CADCHF,20050118,005300,0.9717,0.9717,0.9717,0.9717
CADCHF,20050118,005400,0.9717,0.9717,0.9717,0.9717
CADCHF,20050118,005500,0.9717,0.9717,0.9717,0.9717
CADCHF,20050118,005600,0.9717,0.9717,0.9717,0.9717
CADCHF,20050118,005700,0.9716,0.9717,0.9715,0.9717
CADCHF,20050118,005800,0.9718,0.9719,0.9718,0.9719
CADCHF,20050118,005900,0.9719,0.9719,0.9718,0.9718
CADCHF,20050118,010000,0.9718,0.9718,0.9717,0.9718
CADCHF,20050118,010100,0.9717,0.9717,0.9717,0.9717
CADCHF,20050118,010200,0.9717,0.9718,0.9717,0.9717
CADCHF,20050118,010300,0.9716,0.9716,0.9715,0.9715
CADCHF,20050118,010400,0.9715,0.9715,0.9715,0.9715
CADCHF,20050118,010500,0.9716,0.9716,0.9715,0.9716
CADCHF,20050118,010600,0.9716,0.9718,0.9716,0.9718
CADCHF,20050118,010700,0.9718,0.9719,0.9718,0.9719
CADCHF,20050118,010800,0.9719,0.9719,0.9719,0.9719
CADCHF,20050118,010900,0.9719,0.9719,0.9719,0.9719
CADCHF,20050118,011000,0.9719,0.9719,0.9719,0.9719
CADCHF,20050118,011100,0.9720,0.9720,0.9720,0.9720
CADCHF,20050118,011200,0.9720,0.9720,0.9720,0.9720
CADCHF,20050118,011300,0.9719,0.9722,0.9719,0.9722
CADCHF,20050118,011400,0.9723,0.9724,0.9723,0.9723
CADCHF,20050118,011500,0.9722,0.9722,0.9722,0.9722
CADCHF,20050118,011600,0.9722,0.9722,0.9722,0.9722
CADCHF,20050118,011700,0.9722,0.9722,0.9722,0.9722
CADCHF,20050118,011800,0.9721,0.9721,0.9721,0.9721
CADCHF,20050118,011900,0.9721,0.9721,0.9721,0.9721
CADCHF,20050118,012000,0.9721,0.9726,0.9721,0.9726
CADCHF,20050118,012100,0.9726,0.9727,0.9726,0.9727
CADCHF,20050118,012200,0.9727,0.9728,0.9727,0.9728
CADCHF,20050118,012300,0.9728,0.9728,0.9726,0.9726
CADCHF,20050118,012400,0.9726,0.9727,0.9726,0.9727
CADCHF,20050118,012500,0.9726,0.9726,0.9726,0.9726
CADCHF,20050118,012600,0.9726,0.9727,0.9726,0.9727
CADCHF,20050118,012700,0.9728,0.9728,0.9726,0.9726
CADCHF,20050118,012800,0.9726,0.9726,0.9726,0.9726
CADCHF,20050118,012900,0.9726,0.9727,0.9726,0.9727
CADCHF,20050118,013000,0.9726,0.9727,0.9726,0.9727
CADCHF,20050118,013100,0.9726,0.9726,0.9722,0.9722
CADCHF,20050118,013200,0.9722,0.9722,0.9721,0.9721
CADCHF,20050118,013300,0.9722,0.9722,0.9721,0.9722
CADCHF,20050118,013400,0.9723,0.9724,0.9723,0.9723
CADCHF,20050118,013500,0.9722,0.9724,0.9722,0.9724
CADCHF,20050118,013600,0.9724,0.9725,0.9724,0.9725
CADCHF,20050118,013700,0.9724,0.9726,0.9724,0.9726
CADCHF,20050118,013800,0.9727,0.9731,0.9727,0.9731
CADCHF,20050118,013900,0.9731,0.9731,0.9731,0.9731
CADCHF,20050118,014000,0.9732,0.9732,0.9731,0.9731
CADCHF,20050118,014100,0.9730,0.9731,0.9730,0.9731
CADCHF,20050118,014200,0.9730,0.9732,0.9730,0.9731
CADCHF,20050118,014300,0.9730,0.9730,0.9730,0.9730
CADCHF,20050118,014400,0.9730,0.9731,0.9730,0.9731
CADCHF,20050118,014500,0.9731,0.9732,0.9731,0.9732
CADCHF,20050118,014600,0.9733,0.9733,0.9733,0.9733
CADCHF,20050118,014700,0.9735,0.9735,0.9735,0.9735
CADCHF,20050118,014800,0.9735,0.9736,0.9735,0.9736
CADCHF,20050118,014900,0.9736,0.9736,0.9736,0.9736
CADCHF,20050118,015000,0.9735,0.9735,0.9734,0.9734
CADCHF,20050118,015100,0.9733,0.9733,0.9733,0.9733
CADCHF,20050118,015200,0.9733,0.9733,0.9733,0.9733
CADCHF,20050118,015300,0.9733,0.9733,0.9733,0.9733
CADCHF,20050118,015400,0.9733,0.9733,0.9732,0.9732
CADCHF,20050118,015500,0.9732,0.9733,0.9732,0.9733
CADCHF,20050118,015600,0.9733,0.9733,0.9733,0.9733
CADCHF,20050118,015700,0.9733,0.9735,0.9733,0.9735
CADCHF,20050118,015800,0.9734,0.9734,0.9733,0.9734
CADCHF,20050118,015900,0.9735,0.9736,0.9735,0.9736
CADCHF,20050118,020000,0.9736,0.9736,0.9734,0.9734
CADCHF,20050118,020100,0.9733,0.9733,0.9727,0.9727
CADCHF,20050118,020200,0.9727,0.9727,0.9725,0.9725
CADCHF,20050118,020300,0.9725,0.9725,0.9725,0.9725
CADCHF,20050118,020400,0.9726,0.9726,0.9723,0.9723
CADCHF,20050118,020500,0.9722,0.9722,0.9722,0.9722
CADCHF,20050118,020600,0.9721,0.9721,0.9721,0.9721
CADCHF,20050118,020700,0.9721,0.9722,0.9721,0.9721
CADCHF,20050118,020800,0.9722,0.9722,0.9722,0.9722
CADCHF,20050118,020900,0.9722,0.9722,0.9721,0.9721
CADCHF,20050118,021000,0.9722,0.9722,0.9721,0.9721
CADCHF,20050118,021100,0.9721,0.9721,0.9721,0.9721
CADCHF,20050118,021200,0.9721,0.9721,0.9721,0.9721
CADCHF,20050118,021300,0.9722,0.9723,0.9722,0.9723
CADCHF,20050118,021400,0.9724,0.9725,0.9724,0.9725
CADCHF,20050118,021500,0.9725,0.9725,0.9724,0.9724
CADCHF,20050118,021600,0.9724,0.9724,0.9723,0.9724
CADCHF,20050118,021700,0.9724,0.9725,0.9724,0.9725
CADCHF,20050118,021800,0.9726,0.9726,0.9725,0.9725
CADCHF,20050118,021900,0.9725,0.9726,0.9725,0.9726
CADCHF,20050118,022000,0.9726,0.9728,0.9726,0.9728
CADCHF,20050118,022100,0.9728,0.9728,0.9728,0.9728
CADCHF,20050118,022200,0.9728,0.9729,0.9728,0.9729
CADCHF,20050118,022300,0.9730,0.9730,0.9728,0.9728
CADCHF,20050118,022400,0.9727,0.9727,0.9726,0.9726
CADCHF,20050118,022500,0.9726,0.9726,0.9724,0.9724
CADCHF,20050118,022600,0.9725,0.9726,0.9725,0.9726
CADCHF,20050118,022700,0.9726,0.9726,0.9725,0.9725
CADCHF,20050118,022800,0.9725,0.9726,0.9721,0.9721
CADCHF,20050118,022900,0.9721,0.9721,0.9720,0.9720
CADCHF,20050118,023000,0.9720,0.9720,0.9718,0.9720
CADCHF,20050118,023100,0.9721,0.9721,0.9720,0.9720
CADCHF,20050118,023200,0.9719,0.9719,0.9718,0.9718
CADCHF,20050118,023300,0.9718,0.9722,0.9717,0.9722
CADCHF,20050118,023400,0.9723,0.9723,0.9721,0.9722
CADCHF,20050118,023500,0.9722,0.9722,0.9722,0.9722
CADCHF,20050118,023600,0.9722,0.9722,0.9721,0.9721
CADCHF,20050118,023700,0.9720,0.9721,0.9720,0.9721
CADCHF,20050118,023800,0.9721,0.9722,0.9721,0.9722
CADCHF,20050118,023900,0.9721,0.9721,0.9721,0.9721
CADCHF,20050118,024000,0.9721,0.9721,0.9721,0.9721
CADCHF,20050118,024100,0.9721,0.9724,0.9721,0.9724
CADCHF,20050118,024200,0.9724,0.9724,0.9723,0.9723
CADCHF,20050118,024300,0.9724,0.9724,0.9724,0.9724
CADCHF,20050118,024400,0.9724,0.9724,0.9724,0.9724
CADCHF,20050118,024500,0.9724,0.9724,0.9724,0.9724
CADCHF,20050118,024600,0.9724,0.9725,0.9724,0.9725
CADCHF,20050118,024700,0.9725,0.9726,0.9725,0.9726
CADCHF,20050118,024800,0.9725,0.9725,0.9723,0.9724
CADCHF,20050118,024900,0.9724,0.9724,0.9723,0.9723
CADCHF,20050118,025000,0.9724,0.9725,0.9724,0.9725
CADCHF,20050118,025100,0.9725,0.9725,0.9720,0.9720
CADCHF,20050118,025200,0.9719,0.9721,0.9719,0.9721
CADCHF,20050118,025300,0.9721,0.9721,0.9720,0.9721
CADCHF,20050118,025400,0.9721,0.9721,0.9721,0.9721
CADCHF,20050118,025500,0.9721,0.9722,0.9721,0.9722
CADCHF,20050118,025600,0.9722,0.9723,0.9722,0.9723
CADCHF,20050118,025700,0.9724,0.9724,0.9724,0.9724
CADCHF,20050118,025800,0.9725,0.9725,0.9724,0.9724
CADCHF,20050118,025900,0.9723,0.9723,0.9721,0.9721
CADCHF,20050118,030000,0.9721,0.9721,0.9721,0.9721
CADCHF,20050118,030100,0.9721,0.9721,0.9721,0.9721
CADCHF,20050118,030200,0.9721,0.9721,0.9719,0.9719
CADCHF,20050118,030300,0.9719,0.9719,0.9718,0.9718
CADCHF,20050118,030400,0.9717,0.9717,0.9716,0.9716
CADCHF,20050118,030500,0.9714,0.9714,0.9712,0.9712
CADCHF,20050118,030600,0.9712,0.9712,0.9710,0.9710
CADCHF,20050118,030700,0.9711,0.9711,0.9711,0.9711
CADCHF,20050118,030800,0.9711,0.9712,0.9711,0.9712
CADCHF,20050118,030900,0.9713,0.9713,0.9712,0.9712
CADCHF,20050118,031000,0.9712,0.9713,0.9712,0.9712
CADCHF,20050118,031100,0.9712,0.9712,0.9711,0.9711
CADCHF,20050118,031200,0.9711,0.9711,0.9711,0.9711
CADCHF,20050118,031300,0.9711,0.9712,0.9711,0.9711
CADCHF,20050118,031400,0.9710,0.9710,0.9708,0.9708
CADCHF,20050118,031500,0.9707,0.9707,0.9706,0.9706
CADCHF,20050118,031600,0.9705,0.9708,0.9704,0.9708
CADCHF,20050118,031700,0.9707,0.9707,0.9703,0.9703
CADCHF,20050118,031800,0.9703,0.9703,0.9703,0.9703
CADCHF,20050118,031900,0.9704,0.9706,0.9704,0.9706
CADCHF,20050118,032000,0.9706,0.9706,0.9706,0.9706
CADCHF,20050118,032100,0.9706,0.9707,0.9705,0.9705
CADCHF,20050118,032200,0.9704,0.9704,0.9700,0.9701
CADCHF,20050118,032300,0.9702,0.9703,0.9700,0.9701
CADCHF,20050118,032400,0.9702,0.9704,0.9702,0.9704
CADCHF,20050118,032500,0.9704,0.9705,0.9704,0.9705
CADCHF,20050118,032600,0.9706,0.9707,0.9706,0.9707
CADCHF,20050118,032700,0.9706,0.9706,0.9705,0.9705
CADCHF,20050118,032800,0.9705,0.9708,0.9705,0.9708
CADCHF,20050118,032900,0.9709,0.9712,0.9709,0.9711
CADCHF,20050118,033000,0.9711,0.9712,0.9711,0.9712
CADCHF,20050118,033100,0.9712,0.9712,0.9708,0.9708
CADCHF,20050118,033200,0.9708,0.9708,0.9708,0.9708
CADCHF,20050118,033300,0.9707,0.9707,0.9706,0.9707
CADCHF,20050118,033400,0.9707,0.9707,0.9704,0.9705
CADCHF,20050118,033500,0.9706,0.9707,0.9705,0.9705
CADCHF,20050118,033600,0.9705,0.9709,0.9705,0.9709
CADCHF,20050118,033700,0.9710,0.9712,0.9710,0.9712
CADCHF,20050118,033800,0.9712,0.9712,0.9712,0.9712
CADCHF,20050118,033900,0.9711,0.9711,0.9711,0.9711
CADCHF,20050118,034000,0.9711,0.9711,0.9707,0.9707
CADCHF,20050118,034100,0.9707,0.9710,0.9707,0.9710
CADCHF,20050118,034200,0.9710,0.9711,0.9710,0.9710
CADCHF,20050118,034300,0.9710,0.9712,0.9710,0.9712
CADCHF,20050118,034400,0.9712,0.9712,0.9711,0.9711
CADCHF,20050118,034500,0.9711,0.9711,0.9711,0.9711
CADCHF,20050118,034600,0.9711,0.9711,0.9711,0.9711
CADCHF,20050118,034700,0.9710,0.9710,0.9710,0.9710
CADCHF,20050118,034800,0.9710,0.9710,0.9710,0.9710
CADCHF,20050118,034900,0.9710,0.9710,0.9706,0.9706
CADCHF,20050118,035000,0.9706,0.9706,0.9706,0.9706
CADCHF,20050118,035100,0.9705,0.9706,0.9705,0.9706
CADCHF,20050118,035200,0.9705,0.9706,0.9705,0.9706
CADCHF,20050118,035300,0.9705,0.9705,0.9703,0.9703
CADCHF,20050118,035400,0.9703,0.9704,0.9703,0.9703
CADCHF,20050118,035500,0.9702,0.9702,0.9699,0.9701
CADCHF,20050118,035600,0.9704,0.9707,0.9704,0.9707
CADCHF,20050118,035700,0.9707,0.9709,0.9707,0.9708
CADCHF,20050118,035800,0.9707,0.9707,0.9704,0.9704
CADCHF,20050118,035900,0.9705,0.9707,0.9705,0.9707
CADCHF,20050118,040000,0.9706,0.9706,0.9706,0.9706
CADCHF,20050118,040100,0.9707,0.9707,0.9706,0.9706
CADCHF,20050118,040200,0.9706,0.9706,0.9706,0.9706
CADCHF,20050118,040300,0.9707,0.9707,0.9706,0.9706
CADCHF,20050118,040400,0.9705,0.9705,0.9701,0.9701
CADCHF,20050118,040500,0.9700,0.9703,0.9700,0.9703
CADCHF,20050118,040600,0.9701,0.9701,0.9700,0.9701
CADCHF,20050118,040700,0.9703,0.9703,0.9703,0.9703
CADCHF,20050118,040800,0.9703,0.9703,0.9703,0.9703
CADCHF,20050118,040900,0.9704,0.9704,0.9704,0.9704
CADCHF,20050118,041000,0.9704,0.9704,0.9703,0.9703
CADCHF,20050118,041100,0.9703,0.9703,0.9703,0.9703
CADCHF,20050118,041200,0.9702,0.9703,0.9702,0.9703
CADCHF,20050118,041300,0.9703,0.9704,0.9703,0.9704
CADCHF,20050118,041400,0.9704,0.9704,0.9704,0.9704
CADCHF,20050118,041500,0.9704,0.9704,0.9704,0.9704
CADCHF,20050118,041600,0.9704,0.9704,0.9704,0.9704
CADCHF,20050118,041700,0.9704,0.9704,0.9704,0.9704
CADCHF,20050118,041800,0.9704,0.9704,0.9704,0.9704
CADCHF,20050118,041900,0.9703,0.9703,0.9703,0.9703
CADCHF,20050118,042000,0.9703,0.9703,0.9703,0.9703
CADCHF,20050118,042100,0.9703,0.9703,0.9703,0.9703
CADCHF,20050118,042200,0.9704,0.9705,0.9704,0.9705
CADCHF,20050118,042300,0.9706,0.9706,0.9706,0.9706
CADCHF,20050118,042400,0.9706,0.9707,0.9706,0.9707
CADCHF,20050118,042500,0.9707,0.9707,0.9707,0.9707
CADCHF,20050118,042600,0.9707,0.9707,0.9707,0.9707
CADCHF,20050118,042700,0.9706,0.9706,0.9704,0.9704
CADCHF,20050118,042800,0.9704,0.9704,0.9700,0.9700
CADCHF,20050118,042900,0.9700,0.9700,0.9700,0.9700
CADCHF,20050118,043000,0.9701,0.9704,0.9701,0.9704
CADCHF,20050118,043100,0.9705,0.9707,0.9705,0.9706
CADCHF,20050118,043200,0.9707,0.9711,0.9707,0.9711
CADCHF,20050118,043300,0.9712,0.9712,0.9711,0.9711
CADCHF,20050118,043400,0.9711,0.9713,0.9711,0.9713
CADCHF,20050118,043500,0.9712,0.9714,0.9712,0.9714
CADCHF,20050118,043600,0.9714,0.9714,0.9714,0.9714
CADCHF,20050118,043700,0.9714,0.9714,0.9713,0.9713
CADCHF,20050118,043800,0.9712,0.9713,0.9712,0.9713
CADCHF,20050118,043900,0.9714,0.9714,0.9714,0.9714
CADCHF,20050118,044000,0.9713,0.9713,0.9711,0.9711
CADCHF,20050118,044100,0.9710,0.9710,0.9709,0.9710
CADCHF,20050118,044200,0.9710,0.9711,0.9708,0.9708
CADCHF,20050118,044300,0.9708,0.9708,0.9708,0.9708
CADCHF,20050118,044400,0.9708,0.9708,0.9707,0.9707
CADCHF,20050118,044500,0.9708,0.9708,0.9707,0.9708
CADCHF,20050118,044600,0.9708,0.9708,0.9708,0.9708
CADCHF,20050118,044700,0.9708,0.9708,0.9707,0.9707
CADCHF,20050118,044800,0.9707,0.9707,0.9707,0.9707
CADCHF,20050118,044900,0.9707,0.9707,0.9707,0.9707
CADCHF,20050118,045000,0.9708,0.9711,0.9708,0.9711
CADCHF,20050118,045100,0.9710,0.9710,0.9708,0.9708
CADCHF,20050118,045200,0.9708,0.9708,0.9708,0.9708
CADCHF,20050118,045300,0.9709,0.9709,0.9708,0.9709
CADCHF,20050118,045400,0.9710,0.9710,0.9708,0.9708
CADCHF,20050118,045500,0.9709,0.9709,0.9709,0.9709
CADCHF,20050118,045600,0.9709,0.9709,0.9709,0.9709
CADCHF,20050118,045700,0.9709,0.9709,0.9709,0.9709
CADCHF,20050118,045800,0.9709,0.9709,0.9708,0.9708
CADCHF,20050118,045900,0.9708,0.9709,0.9708,0.9709
CADCHF,20050118,050000,0.9709,0.9709,0.9709,0.9709
CADCHF,20050118,050100,0.9709,0.9709,0.9709,0.9709
CADCHF,20050118,050200,0.9708,0.9708,0.9708,0.9708
CADCHF,20050118,050300,0.9708,0.9708,0.9707,0.9707
CADCHF,20050118,050400,0.9707,0.9707,0.9707,0.9707
CADCHF,20050118,050500,0.9707,0.9708,0.9707,0.9707
CADCHF,20050118,050600,0.9707,0.9708,0.9707,0.9708
CADCHF,20050118,050700,0.9708,0.9708,0.9707,0.9707
CADCHF,20050118,050800,0.9707,0.9707,0.9707,0.9707
CADCHF,20050118,050900,0.9707,0.9709,0.9707,0.9708
CADCHF,20050118,051000,0.9707,0.9707,0.9707,0.9707
CADCHF,20050118,051100,0.9707,0.9718,0.9707,0.9718
CADCHF,20050118,051200,0.9718,0.9718,0.9713,0.9713
CADCHF,20050118,051300,0.9712,0.9712,0.9711,0.9711
CADCHF,20050118,051400,0.9711,0.9712,0.9711,0.9712
CADCHF,20050118,051500,0.9712,0.9714,0.9712,0.9714
CADCHF,20050118,051600,0.9715,0.9715,0.9715,0.9715
CADCHF,20050118,051700,0.9715,0.9715,0.9714,0.9714
CADCHF,20050118,051800,0.9715,0.9715,0.9714,0.9714
CADCHF,20050118,051900,0.9714,0.9715,0.9714,0.9714
CADCHF,20050118,052000,0.9714,0.9714,0.9714,0.9714
CADCHF,20050118,052100,0.9714,0.9715,0.9714,0.9715
CADCHF,20050118,052200,0.9715,0.9715,0.9714,0.9714
CADCHF,20050118,052300,0.9714,0.9714,0.9714,0.9714
CADCHF,20050118,052400,0.9715,0.9715,0.9714,0.9714
CADCHF,20050118,052500,0.9714,0.9715,0.9714,0.9715
CADCHF,20050118,052600,0.9716,0.9717,0.9716,0.9717
CADCHF,20050118,052700,0.9716,0.9716,0.9714,0.9714
CADCHF,20050118,052800,0.9714,0.9715,0.9714,0.9715
CADCHF,20050118,052900,0.9716,0.9716,0.9715,0.9715
CADCHF,20050118,053000,0.9714,0.9714,0.9714,0.9714
CADCHF,20050118,053100,0.9714,0.9714,0.9714,0.9714
CADCHF,20050118,053200,0.9714,0.9715,0.9714,0.9715
CADCHF,20050118,053300,0.9715,0.9715,0.9714,0.9714
CADCHF,20050118,053400,0.9714,0.9716,0.9714,0.9716
CADCHF,20050118,053500,0.9715,0.9715,0.9715,0.9715
CADCHF,20050118,053600,0.9717,0.9717,0.9717,0.9717
CADCHF,20050118,053700,0.9717,0.9717,0.9717,0.9717
CADCHF,20050118,053800,0.9717,0.9717,0.9717,0.9717
CADCHF,20050118,053900,0.9717,0.9717,0.9717,0.9717
CADCHF,20050118,054000,0.9717,0.9717,0.9715,0.9715
CADCHF,20050118,054100,0.9715,0.9715,0.9715,0.9715
CADCHF,20050118,054200,0.9716,0.9716,0.9716,0.9716
CADCHF,20050118,054300,0.9717,0.9717,0.9717,0.9717
CADCHF,20050118,054400,0.9717,0.9719,0.9717,0.9719
CADCHF,20050118,054500,0.9719,0.9719,0.9718,0.9718
CADCHF,20050118,054600,0.9718,0.9718,0.9718,0.9718
CADCHF,20050118,054700,0.9718,0.9718,0.9718,0.9718
CADCHF,20050118,054800,0.9718,0.9718,0.9718,0.9718
CADCHF,20050118,054900,0.9717,0.9717,0.9717,0.9717
CADCHF,20050118,055000,0.9717,0.9717,0.9717,0.9717
CADCHF,20050118,055100,0.9717,0.9717,0.9716,0.9716
CADCHF,20050118,055200,0.9715,0.9715,0.9714,0.9714
CADCHF,20050118,055300,0.9714,0.9715,0.9714,0.9715
CADCHF,20050118,055400,0.9715,0.9715,0.9715,0.9715
CADCHF,20050118,055500,0.9715,0.9715,0.9715,0.9715
CADCHF,20050118,055600,0.9715,0.9715,0.9714,0.9714
CADCHF,20050118,055700,0.9714,0.9715,0.9714,0.9715
CADCHF,20050118,055800,0.9715,0.9716,0.9715,0.9716
CADCHF,20050118,055900,0.9715,0.9715,0.9714,0.9714
CADCHF,20050118,060000,0.9714,0.9714,0.9714,0.9714
CADCHF,20050118,060100,0.9714,0.9714,0.9714,0.9714
CADCHF,20050118,060200,0.9714,0.9715,0.9714,0.9715
CADCHF,20050118,060300,0.9715,0.9716,0.9715,0.9716
CADCHF,20050118,060400,0.9716,0.9717,0.9716,0.9717
CADCHF,20050118,060500,0.9717,0.9719,0.9717,0.9719
CADCHF,20050118,060600,0.9718,0.9718,0.9717,0.9717
CADCHF,20050118,060700,0.9717,0.9717,0.9717,0.9717
CADCHF,20050118,060800,0.9717,0.9717,0.9717,0.9717
CADCHF,20050118,060900,0.9717,0.9717,0.9716,0.9716
CADCHF,20050118,061000,0.9715,0.9717,0.9715,0.9717
CADCHF,20050118,061100,0.9717,0.9717,0.9717,0.9717
CADCHF,20050118,061200,0.9717,0.9717,0.9717,0.9717
CADCHF,20050118,061300,0.9717,0.9717,0.9717,0.9717
CADCHF,20050118,061400,0.9717,0.9717,0.9717,0.9717
CADCHF,20050118,061500,0.9717,0.9718,0.9717,0.9718
CADCHF,20050118,061600,0.9718,0.9718,0.9718,0.9718
CADCHF,20050118,061700,0.9718,0.9719,0.9718,0.9719
CADCHF,20050118,061800,0.9719,0.9720,0.9719,0.9720
CADCHF,20050118,061900,0.9720,0.9721,0.9720,0.9721
CADCHF,20050118,062000,0.9722,0.9722,0.9721,0.9721
CADCHF,20050118,062100,0.9721,0.9721,0.9720,0.9720
CADCHF,20050118,062200,0.9719,0.9719,0.9718,0.9718
CADCHF,20050118,062300,0.9717,0.9717,0.9715,0.9715
CADCHF,20050118,062400,0.9715,0.9715,0.9714,0.9715
CADCHF,20050118,062500,0.9716,0.9717,0.9716,0.9717
CADCHF,20050118,062600,0.9717,0.9717,0.9717,0.9717
CADCHF,20050118,062700,0.9717,0.9717,0.9717,0.9717
CADCHF,20050118,062800,0.9717,0.9717,0.9717,0.9717
CADCHF,20050118,062900,0.9717,0.9718,0.9717,0.9718
CADCHF,20050118,063000,0.9718,0.9718,0.9718,0.9718
CADCHF,20050118,063100,0.9717,0.9717,0.9717,0.9717
CADCHF,20050118,063200,0.9717,0.9718,0.9717,0.9718
CADCHF,20050118,063300,0.9718,0.9718,0.9718,0.9718
CADCHF,20050118,063400,0.9719,0.9719,0.9719,0.9719
CADCHF,20050118,063500,0.9719,0.9719,0.9718,0.9718
CADCHF,20050118,063600,0.9718,0.9718,0.9718,0.9718
CADCHF,20050118,063700,0.9717,0.9717,0.9715,0.9715
CADCHF,20050118,063800,0.9715,0.9715,0.9714,0.9714
CADCHF,20050118,063900,0.9714,0.9714,0.9711,0.9711
CADCHF,20050118,064000,0.9712,0.9712,0.9712,0.9712
CADCHF,20050118,064100,0.9712,0.9712,0.9712,0.9712
CADCHF,20050118,064200,0.9712,0.9712,0.9711,0.9711
CADCHF,20050118,064300,0.9711,0.9712,0.9711,0.9712
CADCHF,20050118,064400,0.9711,0.9711,0.9711,0.9711
CADCHF,20050118,064500,0.9711,0.9711,0.9711,0.9711
CADCHF,20050118,064600,0.9710,0.9710,0.9708,0.9708
CADCHF,20050118,064700,0.9708,0.9708,0.9708,0.9708
CADCHF,20050118,064800,0.9709,0.9711,0.9709,0.9711
CADCHF,20050118,064900,0.9711,0.9711,0.9711,0.9711
CADCHF,20050118,065000,0.9712,0.9712,0.9711,0.9712
CADCHF,20050118,065100,0.9712,0.9713,0.9712,0.9713
CADCHF,20050118,065200,0.9714,0.9715,0.9714,0.9715
CADCHF,20050118,065300,0.9715,0.9716,0.9715,0.9716
CADCHF,20050118,065400,0.9716,0.9716,0.9716,0.9716
CADCHF,20050118,065500,0.9716,0.9716,0.9715,0.9715
CADCHF,20050118,065600,0.9716,0.9716,0.9716,0.9716
CADCHF,20050118,065700,0.9716,0.9716,0.9716,0.9716
CADCHF,20050118,065800,0.9716,0.9716,0.9716,0.9716
CADCHF,20050118,065900,0.9716,0.9716,0.9714,0.9714
CADCHF,20050118,070000,0.9713,0.9713,0.9712,0.9713
CADCHF,20050118,070100,0.9714,0.9714,0.9714,0.9714
CADCHF,20050118,070200,0.9714,0.9714,0.9714,0.9714
CADCHF,20050118,070300,0.9714,0.9714,0.9711,0.9711
CADCHF,20050118,070400,0.9711,0.9711,0.9711,0.9711
CADCHF,20050118,070500,0.9712,0.9712,0.9712,0.9712
CADCHF,20050118,070600,0.9712,0.9714,0.9712,0.9712
CADCHF,20050118,070700,0.9713,0.9714,0.9713,0.9714
CADCHF,20050118,070800,0.9714,0.9714,0.9712,0.9712
CADCHF,20050118,070900,0.9711,0.9712,0.9711,0.9712
CADCHF,20050118,071000,0.9712,0.9715,0.9712,0.9715
CADCHF,20050118,071100,0.9715,0.9715,0.9714,0.9715
CADCHF,20050118,071200,0.9714,0.9714,0.9714,0.9714
CADCHF,20050118,071300,0.9714,0.9715,0.9714,0.9715
CADCHF,20050118,071400,0.9715,0.9715,0.9715,0.9715
CADCHF,20050118,071500,0.9715,0.9715,0.9715,0.9715
CADCHF,20050118,071600,0.9715,0.9715,0.9714,0.9714
CADCHF,20050118,071700,0.9714,0.9714,0.9713,0.9714
CADCHF,20050118,071800,0.9714,0.9714,0.9713,0.9713
CADCHF,20050118,071900,0.9713,0.9713,0.9712,0.9712
CADCHF,20050118,072000,0.9711,0.9711,0.9711,0.9711
CADCHF,20050118,072100,0.9711,0.9712,0.9711,0.9712
CADCHF,20050118,072200,0.9712,0.9712,0.9712,0.9712
CADCHF,20050118,072300,0.9712,0.9712,0.9712,0.9712
CADCHF,20050118,072400,0.9713,0.9714,0.9713,0.9714
CADCHF,20050118,072500,0.9713,0.9714,0.9713,0.9714
CADCHF,20050118,072600,0.9714,0.9714,0.9714,0.9714
CADCHF,20050118,072700,0.9714,0.9714,0.9711,0.9711
CADCHF,20050118,072800,0.9712,0.9712,0.9712,0.9712
CADCHF,20050118,072900,0.9712,0.9712,0.9712,0.9712
CADCHF,20050118,073000,0.9712,0.9712,0.9712,0.9712
CADCHF,20050118,073100,0.9712,0.9712,0.9712,0.9712
CADCHF,20050118,073200,0.9712,0.9712,0.9712,0.9712
CADCHF,20050118,073300,0.9712,0.9712,0.9711,0.9711
CADCHF,20050118,073400,0.9711,0.9712,0.9711,0.9712
CADCHF,20050118,073500,0.9713,0.9714,0.9713,0.9714
CADCHF,20050118,073600,0.9714,0.9715,0.9714,0.9714
CADCHF,20050118,073700,0.9714,0.9715,0.9714,0.9715
CADCHF,20050118,073800,0.9715,0.9715,0.9715,0.9715
CADCHF,20050118,073900,0.9715,0.9715,0.9714,0.9714
CADCHF,20050118,074000,0.9714,0.9714,0.9712,0.9712
CADCHF,20050118,074100,0.9712,0.9712,0.9711,0.9711
CADCHF,20050118,074200,0.9711,0.9711,0.9711,0.9711
CADCHF,20050118,074300,0.9711,0.9711,0.9711,0.9711
CADCHF,20050118,074400,0.9711,0.9711,0.9710,0.9710
CADCHF,20050118,074500,0.9710,0.9711,0.9710,0.9711
CADCHF,20050118,074600,0.9711,0.9711,0.9711,0.9711
CADCHF,20050118,074700,0.9712,0.9712,0.9712,0.9712
CADCHF,20050118,074800,0.9712,0.9712,0.9711,0.9711
CADCHF,20050118,074900,0.9712,0.9712,0.9712,0.9712
CADCHF,20050118,075000,0.9712,0.9712,0.9712,0.9712
CADCHF,20050118,075100,0.9712,0.9712,0.9708,0.9708
CADCHF,20050118,075200,0.9708,0.9710,0.9708,0.9710
CADCHF,20050118,075300,0.9710,0.9710,0.9710,0.9710
CADCHF,20050118,075400,0.9710,0.9710,0.9708,0.9708
CADCHF,20050118,075500,0.9708,0.9708,0.9704,0.9704
CADCHF,20050118,075600,0.9703,0.9703,0.9701,0.9701
CADCHF,20050118,075700,0.9700,0.9700,0.9699,0.9700
CADCHF,20050118,075800,0.9701,0.9704,0.9701,0.9704
CADCHF,20050118,075900,0.9704,0.9704,0.9704,0.9704
CADCHF,20050118,080000,0.9704,0.9706,0.9704,0.9706
CADCHF,20050118,080100,0.9706,0.9706,0.9704,0.9704
CADCHF,20050118,080200,0.9704,0.9704,0.9703,0.9703
CADCHF,20050118,080300,0.9703,0.9703,0.9701,0.9701
CADCHF,20050118,080400,0.9701,0.9701,0.9700,0.9700
CADCHF,20050118,080500,0.9700,0.9700,0.9700,0.9700
CADCHF,20050118,080600,0.9701,0.9701,0.9701,0.9701
CADCHF,20050118,080700,0.9701,0.9703,0.9701,0.9703
CADCHF,20050118,080800,0.9703,0.9704,0.9703,0.9703
CADCHF,20050118,080900,0.9702,0.9702,0.9700,0.9700
CADCHF,20050118,081000,0.9701,0.9701,0.9699,0.9699
CADCHF,20050118,081100,0.9699,0.9699,0.9699,0.9699
CADCHF,20050118,081200,0.9698,0.9700,0.9698,0.9700
CADCHF,20050118,081300,0.9700,0.9700,0.9700,0.9700
CADCHF,20050118,081400,0.9701,0.9702,0.9701,0.9701
CADCHF,20050118,081500,0.9700,0.9700,0.9698,0.9698
CADCHF,20050118,081600,0.9697,0.9698,0.9696,0.9698
CADCHF,20050118,081700,0.9699,0.9699,0.9699,0.9699
CADCHF,20050118,081800,0.9700,0.9700,0.9700,0.9700
CADCHF,20050118,081900,0.9700,0.9700,0.9700,0.9700
CADCHF,20050118,082000,0.9699,0.9700,0.9699,0.9700
CADCHF,20050118,082100,0.9700,0.9700,0.9699,0.9699
CADCHF,20050118,082200,0.9698,0.9698,0.9696,0.9697
CADCHF,20050118,082300,0.9697,0.9697,0.9697,0.9697
CADCHF,20050118,082400,0.9697,0.9697,0.9696,0.9696
CADCHF,20050118,082500,0.9696,0.9697,0.9696,0.9697
CADCHF,20050118,082600,0.9697,0.9697,0.9697,0.9697
CADCHF,20050118,082700,0.9697,0.9698,0.9697,0.9698
CADCHF,20050118,082800,0.9699,0.9699,0.9699,0.9699
CADCHF,20050118,082900,0.9699,0.9701,0.9699,0.9701
CADCHF,20050118,083000,0.9701,0.9701,0.9701,0.9701
CADCHF,20050118,083100,0.9702,0.9704,0.9702,0.9704
CADCHF,20050118,083200,0.9704,0.9704,0.9704,0.9704
CADCHF,20050118,083300,0.9703,0.9703,0.9701,0.9701
CADCHF,20050118,083400,0.9701,0.9701,0.9701,0.9701
CADCHF,20050118,083500,0.9701,0.9704,0.9701,0.9704
CADCHF,20050118,083600,0.9703,0.9703,0.9701,0.9701
CADCHF,20050118,083700,0.9702,0.9703,0.9702,0.9702
CADCHF,20050118,083800,0.9702,0.9703,0.9702,0.9703
CADCHF,20050118,083900,0.9703,0.9703,0.9700,0.9701
CADCHF,20050118,084000,0.9701,0.9701,0.9700,0.9700
CADCHF,20050118,084100,0.9699,0.9699,0.9699,0.9699
CADCHF,20050118,084200,0.9699,0.9700,0.9699,0.9699
CADCHF,20050118,084300,0.9698,0.9698,0.9697,0.9698
CADCHF,20050118,084400,0.9697,0.9697,0.9694,0.9694
CADCHF,20050118,084500,0.9694,0.9697,0.9694,0.9697
CADCHF,20050118,084600,0.9699,0.9701,0.9699,0.9701
CADCHF,20050118,084700,0.9700,0.9700,0.9699,0.9699
CADCHF,20050118,084800,0.9699,0.9700,0.9698,0.9698
CADCHF,20050118,084900,0.9697,0.9701,0.9697,0.9701
CADCHF,20050118,085000,0.9700,0.9700,0.9698,0.9698
CADCHF,20050118,085100,0.9698,0.9699,0.9697,0.9699
CADCHF,20050118,085200,0.9700,0.9703,0.9700,0.9703
CADCHF,20050118,085300,0.9703,0.9703,0.9701,0.9701
CADCHF,20050118,085400,0.9699,0.9699,0.9699,0.9699
CADCHF,20050118,085500,0.9699,0.9701,0.9699,0.9701
CADCHF,20050118,085600,0.9701,0.9703,0.9701,0.9703
CADCHF,20050118,085700,0.9702,0.9702,0.9701,0.9701
CADCHF,20050118,085800,0.9701,0.9703,0.9701,0.9703
CADCHF,20050118,085900,0.9703,0.9703,0.9701,0.9701
CADCHF,20050118,090000,0.9701,0.9701,0.9698,0.9698
CADCHF,20050118,090100,0.9697,0.9697,0.9696,0.9697
CADCHF,20050118,090200,0.9697,0.9698,0.9697,0.9697
CADCHF,20050118,090300,0.9697,0.9700,0.9697,0.9700
CADCHF,20050118,090400,0.9701,0.9701,0.9699,0.9699
CADCHF,20050118,090500,0.9699,0.9699,0.9699,0.9699
CADCHF,20050118,090600,0.9699,0.9700,0.9699,0.9699
CADCHF,20050118,090700,0.9698,0.9699,0.9698,0.9699
CADCHF,20050118,090800,0.9699,0.9699,0.9698,0.9698
CADCHF,20050118,090900,0.9699,0.9700,0.9699,0.9700
CADCHF,20050118,091000,0.9700,0.9700,0.9700,0.9700
CADCHF,20050118,091100,0.9701,0.9701,0.9698,0.9698
CADCHF,20050118,091200,0.9697,0.9697,0.9696,0.9696
CADCHF,20050118,091300,0.9697,0.9697,0.9697,0.9697
CADCHF,20050118,091400,0.9697,0.9697,0.9697,0.9697
CADCHF,20050118,091500,0.9697,0.9700,0.9697,0.9700
CADCHF,20050118,091600,0.9701,0.9702,0.9701,0.9702
CADCHF,20050118,091700,0.9701,0.9706,0.9701,0.9706
CADCHF,20050118,091800,0.9707,0.9707,0.9704,0.9704
CADCHF,20050118,091900,0.9705,0.9706,0.9700,0.9700
CADCHF,20050118,092000,0.9700,0.9700,0.9696,0.9696
CADCHF,20050118,092100,0.9696,0.9696,0.9691,0.9691
CADCHF,20050118,092200,0.9692,0.9692,0.9692,0.9692
CADCHF,20050118,092300,0.9692,0.9693,0.9692,0.9693
CADCHF,20050118,092400,0.9693,0.9694,0.9693,0.9694
CADCHF,20050118,092500,0.9694,0.9694,0.9693,0.9694
CADCHF,20050118,092600,0.9694,0.9697,0.9694,0.9697
CADCHF,20050118,092700,0.9697,0.9697,0.9696,0.9696
CADCHF,20050118,092800,0.9696,0.9696,0.9695,0.9695
CADCHF,20050118,092900,0.9694,0.9697,0.9694,0.9697
CADCHF,20050118,093000,0.9697,0.9697,0.9697,0.9697
CADCHF,20050118,093100,0.9698,0.9700,0.9698,0.9699
CADCHF,20050118,093200,0.9699,0.9705,0.9699,0.9705
CADCHF,20050118,093300,0.9706,0.9708,0.9706,0.9706
CADCHF,20050118,093400,0.9706,0.9706,0.9704,0.9704
CADCHF,20050118,093500,0.9705,0.9706,0.9705,0.9706
CADCHF,20050118,093600,0.9706,0.9706,0.9703,0.9703
CADCHF,20050118,093700,0.9703,0.9703,0.9701,0.9703
CADCHF,20050118,093800,0.9704,0.9707,0.9704,0.9707
CADCHF,20050118,093900,0.9707,0.9709,0.9707,0.9709
CADCHF,20050118,094000,0.9710,0.9711,0.9707,0.9707
CADCHF,20050118,094100,0.9707,0.9709,0.9707,0.9709
CADCHF,20050118,094200,0.9710,0.9710,0.9704,0.9704
CADCHF,20050118,094300,0.9703,0.9706,0.9702,0.9706
CADCHF,20050118,094400,0.9706,0.9707,0.9704,0.9704
CADCHF,20050118,094500,0.9705,0.9707,0.9705,0.9705
CADCHF,20050118,094600,0.9704,0.9704,0.9701,0.9704
CADCHF,20050118,094700,0.9704,0.9704,0.9703,0.9703
CADCHF,20050118,094800,0.9701,0.9701,0.9694,0.9695
CADCHF,20050118,094900,0.9696,0.9700,0.9696,0.9700
CADCHF,20050118,095000,0.9700,0.9700,0.9700,0.9700
CADCHF,20050118,095100,0.9700,0.9700,0.9699,0.9700
CADCHF,20050118,095200,0.9701,0.9703,0.9701,0.9703
CADCHF,20050118,095300,0.9703,0.9703,0.9702,0.9703
CADCHF,20050118,095400,0.9703,0.9707,0.9703,0.9707
CADCHF,20050118,095500,0.9706,0.9706,0.9702,0.9702
CADCHF,20050118,095600,0.9700,0.9700,0.9699,0.9699
CADCHF,20050118,095700,0.9699,0.9700,0.9699,0.9699
CADCHF,20050118,095800,0.9698,0.9700,0.9697,0.9700
CADCHF,20050118,095900,0.9699,0.9699,0.9695,0.9695
CADCHF,20050118,100000,0.9694,0.9694,0.9693,0.9694
CADCHF,20050118,100100,0.9695,0.9697,0.9695,0.9696
CADCHF,20050118,100200,0.9695,0.9695,0.9693,0.9693
CADCHF,20050118,100300,0.9694,0.9694,0.9693,0.9693
CADCHF,20050118,100400,0.9694,0.9697,0.9694,0.9697
CADCHF,20050118,100500,0.9696,0.9696,0.9694,0.9694
CADCHF,20050118,100600,0.9696,0.9699,0.9696,0.9697
CADCHF,20050118,100700,0.9696,0.9697,0.9695,0.9696
CADCHF,20050118,100800,0.9694,0.9694,0.9692,0.9694
CADCHF,20050118,100900,0.9695,0.9697,0.9695,0.9697
CADCHF,20050118,101000,0.9696,0.9696,0.9693,0.9695
CADCHF,20050118,101100,0.9695,0.9695,0.9692,0.9692
CADCHF,20050118,101200,0.9692,0.9692,0.9691,0.9691
CADCHF,20050118,101300,0.9691,0.9691,0.9690,0.9690
CADCHF,20050118,101400,0.9690,0.9690,0.9690,0.9690
CADCHF,20050118,101500,0.9690,0.9690,0.9689,0.9689
CADCHF,20050118,101600,0.9689,0.9692,0.9689,0.9692
CADCHF,20050118,101700,0.9691,0.9691,0.9688,0.9688
CADCHF,20050118,101800,0.9688,0.9688,0.9688,0.9688
CADCHF,20050118,101900,0.9689,0.9689,0.9688,0.9688
CADCHF,20050118,102000,0.9688,0.9689,0.9685,0.9685
CADCHF,20050118,102100,0.9683,0.9683,0.9683,0.9683
CADCHF,20050118,102200,0.9683,0.9685,0.9683,0.9685
CADCHF,20050118,102300,0.9685,0.9685,0.9685,0.9685
CADCHF,20050118,102400,0.9685,0.9685,0.9683,0.9685
CADCHF,20050118,102500,0.9685,0.9686,0.9685,0.9686
CADCHF,20050118,102600,0.9686,0.9688,0.9686,0.9688
CADCHF,20050118,102700,0.9688,0.9689,0.9688,0.9688
CADCHF,20050118,102800,0.9688,0.9688,0.9687,0.9687
CADCHF,20050118,102900,0.9687,0.9687,0.9686,0.9686
CADCHF,20050118,103000,0.9687,0.9689,0.9687,0.9689
CADCHF,20050118,103100,0.9688,0.9688,0.9685,0.9685
CADCHF,20050118,103200,0.9686,0.9689,0.9686,0.9689
CADCHF,20050118,103300,0.9688,0.9688,0.9686,0.9686
CADCHF,20050118,103400,0.9686,0.9688,0.9686,0.9688
CADCHF,20050118,103500,0.9689,0.9690,0.9689,0.9690
CADCHF,20050118,103600,0.9690,0.9690,0.9690,0.9690
CADCHF,20050118,103700,0.9690,0.9692,0.9690,0.9692
CADCHF,20050118,103800,0.9692,0.9692,0.9690,0.9690
CADCHF,20050118,103900,0.9689,0.9690,0.9689,0.9690
CADCHF,20050118,104000,0.9690,0.9690,0.9690,0.9690
CADCHF,20050118,104100,0.9689,0.9689,0.9689,0.9689
CADCHF,20050118,104200,0.9689,0.9689,0.9689,0.9689
CADCHF,20050118,104300,0.9689,0.9689,0.9689,0.9689
CADCHF,20050118,104400,0.9689,0.9689,0.9689,0.9689
CADCHF,20050118,104500,0.9689,0.9689,0.9689,0.9689
CADCHF,20050118,104600,0.9689,0.9690,0.9689,0.9689
CADCHF,20050118,104700,0.9689,0.9689,0.9689,0.9689
CADCHF,20050118,104800,0.9689,0.9690,0.9689,0.9690
CADCHF,20050118,104900,0.9690,0.9691,0.9690,0.9691
CADCHF,20050118,105000,0.9692,0.9692,0.9692,0.9692
CADCHF,20050118,105100,0.9692,0.9692,0.9689,0.9689
CADCHF,20050118,105200,0.9689,0.9689,0.9688,0.9688
CADCHF,20050118,105300,0.9687,0.9687,0.9685,0.9685
CADCHF,20050118,105400,0.9685,0.9685,0.9685,0.9685
CADCHF,20050118,105500,0.9684,0.9684,0.9682,0.9682
CADCHF,20050118,105600,0.9682,0.9683,0.9682,0.9683
CADCHF,20050118,105700,0.9683,0.9683,0.9681,0.9681
CADCHF,20050118,105800,0.9680,0.9682,0.9679,0.9682
CADCHF,20050118,105900,0.9681,0.9681,0.9679,0.9681
CADCHF,20050118,110000,0.9681,0.9681,0.9679,0.9679
CADCHF,20050118,110100,0.9680,0.9681,0.9680,0.9680
CADCHF,20050118,110200,0.9681,0.9681,0.9679,0.9679
CADCHF,20050118,110300,0.9679,0.9679,0.9678,0.9678
CADCHF,20050118,110400,0.9678,0.9678,0.9678,0.9678
CADCHF,20050118,110500,0.9678,0.9678,0.9678,0.9678
CADCHF,20050118,110600,0.9678,0.9678,0.9676,0.9676
CADCHF,20050118,110700,0.9676,0.9678,0.9676,0.9678
CADCHF,20050118,110800,0.9678,0.9678,0.9677,0.9677
CADCHF,20050118,110900,0.9677,0.9678,0.9677,0.9678
CADCHF,20050118,111000,0.9678,0.9678,0.9676,0.9676
CADCHF,20050118,111100,0.9675,0.9676,0.9675,0.9676
CADCHF,20050118,111200,0.9676,0.9676,0.9676,0.9676
CADCHF,20050118,111300,0.9676,0.9677,0.9676,0.9677
CADCHF,20050118,111400,0.9678,0.9678,0.9678,0.9678
CADCHF,20050118,111500,0.9678,0.9681,0.9678,0.9680
CADCHF,20050118,111600,0.9679,0.9679,0.9678,0.9678
CADCHF,20050118,111700,0.9677,0.9678,0.9677,0.9678
CADCHF,20050118,111800,0.9678,0.9678,0.9678,0.9678
CADCHF,20050118,111900,0.9678,0.9678,0.9677,0.9678
CADCHF,20050118,112000,0.9678,0.9678,0.9675,0.9675
CADCHF,20050118,112100,0.9674,0.9674,0.9671,0.9671
CADCHF,20050118,112200,0.9671,0.9672,0.9671,0.9672
CADCHF,20050118,112300,0.9672,0.9673,0.9672,0.9673
CADCHF,20050118,112400,0.9673,0.9673,0.9671,0.9671
CADCHF,20050118,112500,0.9671,0.9671,0.9671,0.9671
CADCHF,20050118,112600,0.9671,0.9672,0.9671,0.9671
CADCHF,20050118,112700,0.9671,0.9671,0.9670,0.9670
CADCHF,20050118,112800,0.9669,0.9671,0.9669,0.9670
CADCHF,20050118,112900,0.9669,0.9669,0.9668,0.9668
CADCHF,20050118,113000,0.9668,0.9668,0.9668,0.9668
CADCHF,20050118,113100,0.9667,0.9667,0.9666,0.9666
CADCHF,20050118,113200,0.9665,0.9667,0.9665,0.9666
CADCHF,20050118,113300,0.9665,0.9668,0.9665,0.9667
CADCHF,20050118,113400,0.9666,0.9666,0.9664,0.9664
CADCHF,20050118,113500,0.9664,0.9665,0.9663,0.9663
CADCHF,20050118,113600,0.9662,0.9662,0.9661,0.9661
CADCHF,20050118,113700,0.9661,0.9661,0.9661,0.9661
CADCHF,20050118,113800,0.9661,0.9661,0.9659,0.9659
CADCHF,20050118,113900,0.9660,0.9661,0.9660,0.9661
CADCHF,20050118,114000,0.9661,0.9661,0.9660,0.9660
CADCHF,20050118,114100,0.9661,0.9663,0.9661,0.9663
CADCHF,20050118,114200,0.9664,0.9664,0.9663,0.9663
CADCHF,20050118,114300,0.9662,0.9662,0.9660,0.9660
CADCHF,20050118,114400,0.9660,0.9661,0.9660,0.9661
CADCHF,20050118,114500,0.9660,0.9660,0.9656,0.9656
CADCHF,20050118,114600,0.9656,0.9657,0.9655,0.9655
CADCHF,20050118,114700,0.9654,0.9654,0.9653,0.9654
CADCHF,20050118,114800,0.9655,0.9656,0.9655,0.9656
CADCHF,20050118,114900,0.9655,0.9656,0.9655,0.9656
CADCHF,20050118,115000,0.9656,0.9658,0.9656,0.9656
CADCHF,20050118,115100,0.9655,0.9663,0.9655,0.9663
CADCHF,20050118,115200,0.9663,0.9668,0.9663,0.9668
CADCHF,20050118,115300,0.9669,0.9669,0.9666,0.9666
CADCHF,20050118,115400,0.9665,0.9665,0.9664,0.9665
CADCHF,20050118,115500,0.9666,0.9666,0.9664,0.9664
CADCHF,20050118,115600,0.9665,0.9666,0.9665,0.9666
CADCHF,20050118,115700,0.9667,0.9668,0.9666,0.9666
CADCHF,20050118,115800,0.9665,0.9666,0.9665,0.9666
CADCHF,20050118,115900,0.9665,0.9665,0.9664,0.9664
CADCHF,20050118,120000,0.9664,0.9665,0.9664,0.9665
CADCHF,20050118,120100,0.9665,0.9665,0.9662,0.9662
CADCHF,20050118,120200,0.9661,0.9661,0.9659,0.9659
CADCHF,20050118,120300,0.9658,0.9659,0.9658,0.9658
CADCHF,20050118,120400,0.9657,0.9657,0.9656,0.9656
CADCHF,20050118,120500,0.9655,0.9658,0.9655,0.9658
CADCHF,20050118,120600,0.9658,0.9658,0.9657,0.9657
CADCHF,20050118,120700,0.9656,0.9657,0.9654,0.9654
CADCHF,20050118,120800,0.9654,0.9656,0.9654,0.9655
CADCHF,20050118,120900,0.9654,0.9654,0.9652,0.9652
CADCHF,20050118,121000,0.9651,0.9653,0.9650,0.9650
CADCHF,20050118,121100,0.9649,0.9654,0.9649,0.9653
CADCHF,20050118,121200,0.9652,0.9652,0.9651,0.9652
CADCHF,20050118,121300,0.9653,0.9653,0.9652,0.9653
CADCHF,20050118,121400,0.9654,0.9654,0.9653,0.9653
CADCHF,20050118,121500,0.9653,0.9653,0.9653,0.9653
CADCHF,20050118,121600,0.9653,0.9653,0.9653,0.9653
CADCHF,20050118,121700,0.9654,0.9654,0.9654,0.9654
CADCHF,20050118,121800,0.9655,0.9655,0.9655,0.9655
CADCHF,20050118,121900,0.9656,0.9656,0.9656,0.9656
CADCHF,20050118,122000,0.9656,0.9656,0.9655,0.9655
CADCHF,20050118,122100,0.9655,0.9655,0.9654,0.9655
CADCHF,20050118,122200,0.9656,0.9656,0.9655,0.9655
CADCHF,20050118,122300,0.9654,0.9654,0.9654,0.9654
CADCHF,20050118,122400,0.9654,0.9654,0.9654,0.9654
CADCHF,20050118,122500,0.9655,0.9657,0.9655,0.9657
CADCHF,20050118,122600,0.9658,0.9658,0.9657,0.9657
CADCHF,20050118,122700,0.9658,0.9658,0.9658,0.9658
CADCHF,20050118,122800,0.9658,0.9658,0.9656,0.9656
CADCHF,20050118,122900,0.9656,0.9656,0.9656,0.9656
CADCHF,20050118,123000,0.9656,0.9656,0.9656,0.9656
CADCHF,20050118,123100,0.9656,0.9656,0.9656,0.9656
CADCHF,20050118,123200,0.9656,0.9656,0.9656,0.9656
CADCHF,20050118,123300,0.9656,0.9657,0.9656,0.9656
CADCHF,20050118,123400,0.9655,0.9655,0.9649,0.9649
CADCHF,20050118,123500,0.9649,0.9650,0.9649,0.9650
CADCHF,20050118,123600,0.9651,0.9654,0.9651,0.9654
CADCHF,20050118,123700,0.9655,0.9657,0.9655,0.9657
CADCHF,20050118,123800,0.9656,0.9656,0.9654,0.9654
CADCHF,20050118,123900,0.9653,0.9653,0.9651,0.9651
CADCHF,20050118,124000,0.9650,0.9651,0.9650,0.9651
CADCHF,20050118,124100,0.9651,0.9651,0.9651,0.9651
CADCHF,20050118,124200,0.9651,0.9651,0.9650,0.9650
CADCHF,20050118,124300,0.9650,0.9650,0.9649,0.9649
CADCHF,20050118,124400,0.9649,0.9655,0.9649,0.9655
CADCHF,20050118,124500,0.9656,0.9657,0.9656,0.9657
CADCHF,20050118,124600,0.9656,0.9656,0.9654,0.9654
CADCHF,20050118,124700,0.9654,0.9654,0.9652,0.9652
CADCHF,20050118,124800,0.9651,0.9653,0.9651,0.9653
CADCHF,20050118,124900,0.9653,0.9654,0.9653,0.9654
CADCHF,20050118,125000,0.9654,0.9656,0.9654,0.9656
CADCHF,20050118,125100,0.9656,0.9661,0.9656,0.9660
CADCHF,20050118,125200,0.9659,0.9659,0.9658,0.9658
CADCHF,20050118,125300,0.9658,0.9660,0.9658,0.9660
CADCHF,20050118,125400,0.9660,0.9663,0.9660,0.9663
CADCHF,20050118,125500,0.9664,0.9664,0.9664,0.9664
CADCHF,20050118,125600,0.9664,0.9668,0.9664,0.9668
CADCHF,20050118,125700,0.9668,0.9669,0.9668,0.9669
CADCHF,20050118,125800,0.9670,0.9671,0.9670,0.9671
CADCHF,20050118,125900,0.9671,0.9671,0.9669,0.9669
CADCHF,20050118,130000,0.9668,0.9668,0.9667,0.9667
CADCHF,20050118,130100,0.9665,0.9665,0.9664,0.9664
CADCHF,20050118,130200,0.9665,0.9665,0.9665,0.9665
CADCHF,20050118,130300,0.9665,0.9668,0.9665,0.9667
CADCHF,20050118,130400,0.9667,0.9667,0.9667,0.9667
CADCHF,20050118,130500,0.9668,0.9668,0.9668,0.9668
CADCHF,20050118,130600,0.9668,0.9668,0.9668,0.9668
CADCHF,20050118,130700,0.9668,0.9668,0.9668,0.9668
CADCHF,20050118,130800,0.9667,0.9667,0.9666,0.9666
CADCHF,20050118,130900,0.9666,0.9666,0.9664,0.9664
CADCHF,20050118,131000,0.9664,0.9664,0.9664,0.9664
CADCHF,20050118,131100,0.9664,0.9666,0.9664,0.9666
CADCHF,20050118,131200,0.9666,0.9670,0.9666,0.9670
CADCHF,20050118,131300,0.9670,0.9670,0.9669,0.9669
CADCHF,20050118,131400,0.9669,0.9669,0.9668,0.9668
CADCHF,20050118,131500,0.9668,0.9668,0.9668,0.9668
CADCHF,20050118,131600,0.9668,0.9668,0.9667,0.9667
CADCHF,20050118,131700,0.9666,0.9666,0.9665,0.9665
CADCHF,20050118,131800,0.9665,0.9666,0.9665,0.9666
CADCHF,20050118,131900,0.9667,0.9667,0.9667,0.9667
CADCHF,20050118,132000,0.9667,0.9667,0.9665,0.9665
CADCHF,20050118,132100,0.9666,0.9667,0.9666,0.9667
CADCHF,20050118,132200,0.9667,0.9668,0.9667,0.9668
CADCHF,20050118,132300,0.9668,0.9668,0.9668,0.9668
CADCHF,20050118,132400,0.9668,0.9668,0.9668,0.9668
CADCHF,20050118,132500,0.9668,0.9668,0.9668,0.9668
CADCHF,20050118,132600,0.9668,0.9668,0.9667,0.9667
CADCHF,20050118,132700,0.9667,0.9669,0.9667,0.9669
CADCHF,20050118,132800,0.9670,0.9671,0.9670,0.9671
CADCHF,20050118,132900,0.9671,0.9671,0.9669,0.9670
CADCHF,20050118,133000,0.9670,0.9670,0.9669,0.9669
CADCHF,20050118,133100,0.9668,0.9669,0.9668,0.9669
CADCHF,20050118,133200,0.9668,0.9668,0.9668,0.9668
CADCHF,20050118,133300,0.9668,0.9668,0.9668,0.9668
CADCHF,20050118,133400,0.9668,0.9669,0.9668,0.9669
CADCHF,20050118,133500,0.9669,0.9669,0.9668,0.9668
CADCHF,20050118,133600,0.9668,0.9668,0.9668,0.9668
CADCHF,20050118,133700,0.9668,0.9668,0.9668,0.9668
CADCHF,20050118,133800,0.9668,0.9668,0.9668,0.9668
CADCHF,20050118,133900,0.9668,0.9668,0.9668,0.9668
CADCHF,20050118,134000,0.9668,0.9668,0.9668,0.9668
CADCHF,20050118,134100,0.9668,0.9668,0.9668,0.9668
CADCHF,20050118,134200,0.9668,0.9669,0.9668,0.9669
CADCHF,20050118,134300,0.9669,0.9669,0.9668,0.9668
CADCHF,20050118,134400,0.9668,0.9668,0.9667,0.9667
CADCHF,20050118,134500,0.9667,0.9667,0.9664,0.9664
CADCHF,20050118,134600,0.9665,0.9668,0.9665,0.9668
CADCHF,20050118,134700,0.9668,0.9668,0.9668,0.9668
CADCHF,20050118,134800,0.9669,0.9669,0.9669,0.9669
CADCHF,20050118,134900,0.9669,0.9669,0.9669,0.9669
CADCHF,20050118,135000,0.9669,0.9670,0.9668,0.9668
CADCHF,20050118,135100,0.9668,0.9668,0.9668,0.9668
CADCHF,20050118,135200,0.9668,0.9668,0.9668,0.9668
CADCHF,20050118,135300,0.9668,0.9668,0.9666,0.9666
CADCHF,20050118,135400,0.9665,0.9665,0.9664,0.9664
CADCHF,20050118,135500,0.9664,0.9664,0.9664,0.9664
CADCHF,20050118,135600,0.9664,0.9664,0.9664,0.9664
CADCHF,20050118,135700,0.9664,0.9664,0.9662,0.9662
CADCHF,20050118,135800,0.9662,0.9664,0.9662,0.9664
CADCHF,20050118,135900,0.9663,0.9663,0.9663,0.9663
CADCHF,20050118,140000,0.9663,0.9664,0.9663,0.9664
CADCHF,20050118,140100,0.9664,0.9664,0.9662,0.9662
CADCHF,20050118,140200,0.9661,0.9661,0.9659,0.9659
CADCHF,20050118,140300,0.9659,0.9660,0.9659,0.9660
CADCHF,20050118,140400,0.9661,0.9664,0.9661,0.9664
CADCHF,20050118,140500,0.9664,0.9664,0.9664,0.9664
CADCHF,20050118,140600,0.9664,0.9664,0.9664,0.9664
CADCHF,20050118,140700,0.9664,0.9664,0.9663,0.9663
CADCHF,20050118,140800,0.9664,0.9664,0.9664,0.9664
CADCHF,20050118,140900,0.9664,0.9664,0.9664,0.9664
CADCHF,20050118,141000,0.9665,0.9668,0.9665,0.9665
CADCHF,20050118,141100,0.9664,0.9664,0.9663,0.9663
CADCHF,20050118,141200,0.9664,0.9665,0.9664,0.9665
CADCHF,20050118,141300,0.9665,0.9665,0.9665,0.9665
CADCHF,20050118,141400,0.9665,0.9665,0.9665,0.9665
CADCHF,20050118,141500,0.9664,0.9664,0.9663,0.9663
CADCHF,20050118,141600,0.9664,0.9664,0.9662,0.9662
CADCHF,20050118,141700,0.9661,0.9662,0.9661,0.9661
CADCHF,20050118,141800,0.9662,0.9662,0.9661,0.9661
CADCHF,20050118,141900,0.9660,0.9662,0.9660,0.9662
CADCHF,20050118,142000,0.9662,0.9665,0.9662,0.9665
CADCHF,20050118,142100,0.9667,0.9670,0.9667,0.9670
CADCHF,20050118,142200,0.9671,0.9674,0.9671,0.9674
CADCHF,20050118,142300,0.9675,0.9676,0.9675,0.9675
CADCHF,20050118,142400,0.9675,0.9678,0.9675,0.9678
CADCHF,20050118,142500,0.9679,0.9679,0.9678,0.9678
CADCHF,20050118,142600,0.9679,0.9681,0.9679,0.9681
CADCHF,20050118,142700,0.9681,0.9681,0.9678,0.9681
CADCHF,20050118,142800,0.9682,0.9683,0.9681,0.9681
CADCHF,20050118,142900,0.9680,0.9680,0.9678,0.9678
CADCHF,20050118,143000,0.9677,0.9678,0.9677,0.9678
CADCHF,20050118,143100,0.9677,0.9684,0.9677,0.9684
CADCHF,20050118,143200,0.9685,0.9686,0.9685,0.9686
CADCHF,20050118,143300,0.9685,0.9685,0.9683,0.9685
CADCHF,20050118,143400,0.9685,0.9686,0.9685,0.9685
CADCHF,20050118,143500,0.9685,0.9688,0.9685,0.9688
CADCHF,20050118,143600,0.9688,0.9691,0.9688,0.9691
CADCHF,20050118,143700,0.9690,0.9697,0.9690,0.9697
CADCHF,20050118,143800,0.9698,0.9700,0.9698,0.9698
CADCHF,20050118,143900,0.9697,0.9697,0.9694,0.9694
CADCHF,20050118,144000,0.9694,0.9695,0.9694,0.9694
CADCHF,20050118,144100,0.9694,0.9696,0.9694,0.9696
CADCHF,20050118,144200,0.9695,0.9695,0.9692,0.9693
CADCHF,20050118,144300,0.9692,0.9692,0.9690,0.9690
CADCHF,20050118,144400,0.9691,0.9692,0.9691,0.9692
CADCHF,20050118,144500,0.9693,0.9693,0.9693,0.9693
CADCHF,20050118,144600,0.9692,0.9692,0.9690,0.9690
CADCHF,20050118,144700,0.9690,0.9690,0.9690,0.9690
CADCHF,20050118,144800,0.9690,0.9690,0.9690,0.9690
CADCHF,20050118,144900,0.9689,0.9690,0.9689,0.9690
CADCHF,20050118,145000,0.9689,0.9689,0.9685,0.9685
CADCHF,20050118,145100,0.9685,0.9685,0.9683,0.9683
CADCHF,20050118,145200,0.9684,0.9685,0.9684,0.9685
CADCHF,20050118,145300,0.9685,0.9685,0.9685,0.9685
CADCHF,20050118,145400,0.9685,0.9686,0.9685,0.9686
CADCHF,20050118,145500,0.9686,0.9686,0.9686,0.9686
CADCHF,20050118,145600,0.9687,0.9688,0.9687,0.9688
CADCHF,20050118,145700,0.9688,0.9688,0.9686,0.9687
CADCHF,20050118,145800,0.9688,0.9689,0.9686,0.9686
CADCHF,20050118,145900,0.9687,0.9688,0.9687,0.9688
CADCHF,20050118,150000,0.9689,0.9689,0.9689,0.9689
CADCHF,20050118,150100,0.9690,0.9695,0.9689,0.9692
CADCHF,20050118,150200,0.9693,0.9697,0.9693,0.9697
CADCHF,20050118,150300,0.9696,0.9696,0.9692,0.9693
CADCHF,20050118,150400,0.9692,0.9694,0.9692,0.9694
CADCHF,20050118,150500,0.9694,0.9695,0.9692,0.9695
CADCHF,20050118,150600,0.9694,0.9697,0.9694,0.9697
CADCHF,20050118,150700,0.9697,0.9697,0.9692,0.9692
CADCHF,20050118,150800,0.9693,0.9694,0.9690,0.9690
CADCHF,20050118,150900,0.9691,0.9692,0.9690,0.9690
CADCHF,20050118,151000,0.9689,0.9689,0.9685,0.9686
CADCHF,20050118,151100,0.9687,0.9688,0.9687,0.9688
CADCHF,20050118,151200,0.9689,0.9690,0.9689,0.9690
CADCHF,20050118,151300,0.9690,0.9690,0.9690,0.9690
CADCHF,20050118,151400,0.9690,0.9692,0.9690,0.9692
CADCHF,20050118,151500,0.9691,0.9691,0.9690,0.9690
CADCHF,20050118,151600,0.9690,0.9690,0.9690,0.9690
CADCHF,20050118,151700,0.9691,0.9693,0.9691,0.9693
CADCHF,20050118,151800,0.9694,0.9696,0.9694,0.9696
CADCHF,20050118,151900,0.9696,0.9696,0.9694,0.9694
CADCHF,20050118,152000,0.9695,0.9696,0.9695,0.9696
CADCHF,20050118,152100,0.9696,0.9699,0.9696,0.9696
CADCHF,20050118,152200,0.9696,0.9698,0.9696,0.9698
CADCHF,20050118,152300,0.9699,0.9699,0.9697,0.9697
CADCHF,20050118,152400,0.9696,0.9696,0.9695,0.9695
CADCHF,20050118,152500,0.9695,0.9697,0.9695,0.9697
CADCHF,20050118,152600,0.9697,0.9697,0.9696,0.9696
CADCHF,20050118,152700,0.9696,0.9697,0.9696,0.9697
CADCHF,20050118,152800,0.9696,0.9700,0.9695,0.9700
CADCHF,20050118,152900,0.9701,0.9701,0.9699,0.9700
CADCHF,20050118,153000,0.9701,0.9701,0.9701,0.9701
CADCHF,20050118,153100,0.9701,0.9703,0.9700,0.9703
CADCHF,20050118,153200,0.9703,0.9704,0.9703,0.9704
CADCHF,20050118,153300,0.9704,0.9704,0.9704,0.9704
CADCHF,20050118,153400,0.9704,0.9704,0.9703,0.9703
CADCHF,20050118,153500,0.9702,0.9702,0.9700,0.9700
CADCHF,20050118,153600,0.9700,0.9700,0.9700,0.9700
CADCHF,20050118,153700,0.9700,0.9701,0.9700,0.9701
CADCHF,20050118,153800,0.9701,0.9701,0.9700,0.9700
CADCHF,20050118,153900,0.9700,0.9703,0.9700,0.9703
CADCHF,20050118,154000,0.9702,0.9703,0.9702,0.9703
CADCHF,20050118,154100,0.9703,0.9703,0.9703,0.9703
CADCHF,20050118,154200,0.9703,0.9703,0.9703,0.9703
CADCHF,20050118,154300,0.9703,0.9703,0.9703,0.9703
CADCHF,20050118,154400,0.9704,0.9704,0.9704,0.9704
CADCHF,20050118,154500,0.9705,0.9708,0.9705,0.9708
CADCHF,20050118,154600,0.9709,0.9715,0.9709,0.9715
CADCHF,20050118,154700,0.9715,0.9715,0.9712,0.9713
CADCHF,20050118,154800,0.9713,0.9713,0.9712,0.9712
CADCHF,20050118,154900,0.9712,0.9712,0.9712,0.9712
CADCHF,20050118,155000,0.9711,0.9711,0.9711,0.9711
CADCHF,20050118,155100,0.9710,0.9711,0.9710,0.9711
CADCHF,20050118,155200,0.9711,0.9711,0.9710,0.9710
CADCHF,20050118,155300,0.9710,0.9711,0.9710,0.9710
CADCHF,20050118,155400,0.9709,0.9709,0.9708,0.9708
CADCHF,20050118,155500,0.9709,0.9710,0.9709,0.9709
CADCHF,20050118,155600,0.9708,0.9708,0.9707,0.9707
CADCHF,20050118,155700,0.9708,0.9708,0.9708,0.9708
CADCHF,20050118,155800,0.9707,0.9707,0.9701,0.9703
CADCHF,20050118,155900,0.9702,0.9702,0.9699,0.9699
CADCHF,20050118,160000,0.9699,0.9700,0.9699,0.9700
CADCHF,20050118,160100,0.9701,0.9706,0.9701,0.9706
CADCHF,20050118,160200,0.9706,0.9706,0.9704,0.9704
CADCHF,20050118,160300,0.9704,0.9704,0.9702,0.9702
CADCHF,20050118,160400,0.9701,0.9701,0.9700,0.9701
CADCHF,20050118,160500,0.9701,0.9703,0.9701,0.9703
CADCHF,20050118,160600,0.9703,0.9704,0.9703,0.9704
CADCHF,20050118,160700,0.9704,0.9710,0.9704,0.9710
CADCHF,20050118,160800,0.9711,0.9713,0.9711,0.9712
CADCHF,20050118,160900,0.9711,0.9712,0.9711,0.9712
CADCHF,20050118,161000,0.9712,0.9712,0.9711,0.9711
CADCHF,20050118,161100,0.9711,0.9712,0.9711,0.9711
CADCHF,20050118,161200,0.9711,0.9711,0.9710,0.9711
CADCHF,20050118,161300,0.9711,0.9711,0.9708,0.9708
CADCHF,20050118,161400,0.9708,0.9708,0.9708,0.9708
CADCHF,20050118,161500,0.9708,0.9711,0.9708,0.9711
CADCHF,20050118,161600,0.9712,0.9712,0.9711,0.9711
CADCHF,20050118,161700,0.9710,0.9710,0.9704,0.9705
CADCHF,20050118,161800,0.9706,0.9708,0.9706,0.9708
CADCHF,20050118,161900,0.9709,0.9711,0.9709,0.9711
CADCHF,20050118,162000,0.9711,0.9712,0.9711,0.9712
CADCHF,20050118,162100,0.9713,0.9714,0.9710,0.9710
CADCHF,20050118,162200,0.9711,0.9711,0.9710,0.9710
CADCHF,20050118,162300,0.9711,0.9716,0.9711,0.9716
CADCHF,20050118,162400,0.9717,0.9718,0.9717,0.9718
CADCHF,20050118,162500,0.9717,0.9717,0.9714,0.9714
CADCHF,20050118,162600,0.9713,0.9713,0.9712,0.9712
CADCHF,20050118,162700,0.9714,0.9714,0.9714,0.9714
CADCHF,20050118,162800,0.9714,0.9715,0.9714,0.9714
CADCHF,20050118,162900,0.9715,0.9721,0.9715,0.9721
CADCHF,20050118,163000,0.9722,0.9722,0.9720,0.9721
CADCHF,20050118,163100,0.9720,0.9720,0.9719,0.9719
CADCHF,20050118,163200,0.9719,0.9719,0.9715,0.9715
CADCHF,20050118,163300,0.9714,0.9716,0.9714,0.9716
CADCHF,20050118,163400,0.9715,0.9715,0.9714,0.9714
CADCHF,20050118,163500,0.9712,0.9713,0.9712,0.9713
CADCHF,20050118,163600,0.9714,0.9715,0.9714,0.9715
CADCHF,20050118,163700,0.9716,0.9717,0.9716,0.9717
CADCHF,20050118,163800,0.9717,0.9717,0.9716,0.9716
CADCHF,20050118,163900,0.9715,0.9715,0.9715,0.9715
CADCHF,20050118,164000,0.9715,0.9715,0.9714,0.9714
CADCHF,20050118,164100,0.9714,0.9714,0.9713,0.9714
CADCHF,20050118,164200,0.9714,0.9716,0.9714,0.9716
CADCHF,20050118,164300,0.9715,0.9717,0.9715,0.9717
CADCHF,20050118,164400,0.9717,0.9717,0.9714,0.9714
CADCHF,20050118,164500,0.9715,0.9715,0.9715,0.9715
CADCHF,20050118,164600,0.9714,0.9714,0.9712,0.9712
CADCHF,20050118,164700,0.9712,0.9712,0.9711,0.9711
CADCHF,20050118,164800,0.9710,0.9713,0.9710,0.9713
CADCHF,20050118,164900,0.9714,0.9715,0.9714,0.9715
CADCHF,20050118,165000,0.9714,0.9717,0.9714,0.9717
CADCHF,20050118,165100,0.9718,0.9718,0.9717,0.9717
CADCHF,20050118,165200,0.9717,0.9718,0.9717,0.9718
CADCHF,20050118,165300,0.9717,0.9717,0.9715,0.9715
CADCHF,20050118,165400,0.9714,0.9714,0.9712,0.9714
CADCHF,20050118,165500,0.9714,0.9716,0.9714,0.9716
CADCHF,20050118,165600,0.9716,0.9716,0.9714,0.9714
CADCHF,20050118,165700,0.9714,0.9714,0.9714,0.9714
CADCHF,20050118,165800,0.9714,0.9714,0.9708,0.9708
CADCHF,20050118,165900,0.9707,0.9707,0.9704,0.9704
CADCHF,20050118,170000,0.9703,0.9703,0.9697,0.9697
CADCHF,20050118,170100,0.9698,0.9699,0.9697,0.9697
CADCHF,20050118,170200,0.9698,0.9699,0.9698,0.9698
CADCHF,20050118,170300,0.9697,0.9697,0.9695,0.9696
CADCHF,20050118,170400,0.9696,0.9697,0.9696,0.9697
CADCHF,20050118,170500,0.9698,0.9699,0.9698,0.9698
CADCHF,20050118,170600,0.9697,0.9697,0.9695,0.9695
CADCHF,20050118,170700,0.9695,0.9695,0.9695,0.9695
CADCHF,20050118,170800,0.9694,0.9698,0.9694,0.9698
CADCHF,20050118,170900,0.9698,0.9700,0.9698,0.9700
CADCHF,20050118,171000,0.9701,0.9701,0.9699,0.9699
CADCHF,20050118,171100,0.9699,0.9699,0.9697,0.9698
CADCHF,20050118,171200,0.9699,0.9700,0.9699,0.9699
CADCHF,20050118,171300,0.9699,0.9700,0.9699,0.9700
CADCHF,20050118,171400,0.9700,0.9700,0.9700,0.9700
CADCHF,20050118,171500,0.9700,0.9700,0.9699,0.9700
CADCHF,20050118,171600,0.9700,0.9701,0.9700,0.9701
CADCHF,20050118,171700,0.9701,0.9702,0.9701,0.9702
CADCHF,20050118,171800,0.9702,0.9702,0.9700,0.9700
CADCHF,20050118,171900,0.9700,0.9700,0.9700,0.9700
CADCHF,20050118,172000,0.9699,0.9699,0.9699,0.9699
CADCHF,20050118,172100,0.9699,0.9699,0.9699,0.9699
CADCHF,20050118,172200,0.9698,0.9698,0.9697,0.9697
CADCHF,20050118,172300,0.9697,0.9697,0.9697,0.9697
CADCHF,20050118,172400,0.9698,0.9699,0.9698,0.9699
CADCHF,20050118,172500,0.9699,0.9699,0.9697,0.9699
CADCHF,20050118,172600,0.9699,0.9699,0.9699,0.9699
CADCHF,20050118,172700,0.9700,0.9700,0.9700,0.9700
CADCHF,20050118,172800,0.9700,0.9700,0.9699,0.9699
CADCHF,20050118,172900,0.9699,0.9699,0.9697,0.9697
CADCHF,20050118,173000,0.9697,0.9699,0.9697,0.9697
CADCHF,20050118,173100,0.9697,0.9697,0.9697,0.9697
CADCHF,20050118,173200,0.9697,0.9697,0.9697,0.9697
CADCHF,20050118,173300,0.9697,0.9697,0.9697,0.9697
CADCHF,20050118,173400,0.9697,0.9698,0.9697,0.9698
CADCHF,20050118,173500,0.9699,0.9699,0.9698,0.9698
CADCHF,20050118,173600,0.9699,0.9700,0.9699,0.9700
CADCHF,20050118,173700,0.9700,0.9701,0.9700,0.9701
CADCHF,20050118,173800,0.9701,0.9701,0.9701,0.9701
CADCHF,20050118,173900,0.9701,0.9701,0.9701,0.9701
CADCHF,20050118,174000,0.9701,0.9701,0.9700,0.9700
CADCHF,20050118,174100,0.9701,0.9701,0.9701,0.9701
CADCHF,20050118,174200,0.9700,0.9700,0.9699,0.9699
CADCHF,20050118,174300,0.9699,0.9701,0.9699,0.9700
CADCHF,20050118,174400,0.9700,0.9700,0.9697,0.9697
CADCHF,20050118,174500,0.9698,0.9699,0.9697,0.9699
CADCHF,20050118,174600,0.9700,0.9700,0.9699,0.9699
CADCHF,20050118,174700,0.9698,0.9699,0.9698,0.9698
CADCHF,20050118,174800,0.9697,0.9697,0.9693,0.9694
CADCHF,20050118,174900,0.9694,0.9694,0.9694,0.9694
CADCHF,20050118,175000,0.9693,0.9693,0.9693,0.9693
CADCHF,20050118,175100,0.9693,0.9693,0.9693,0.9693
CADCHF,20050118,175200,0.9693,0.9693,0.9692,0.9692
CADCHF,20050118,175300,0.9692,0.9692,0.9690,0.9690
CADCHF,20050118,175400,0.9689,0.9690,0.9689,0.9690
CADCHF,20050118,175500,0.9690,0.9693,0.9690,0.9693
CADCHF,20050118,175600,0.9692,0.9692,0.9689,0.9689
CADCHF,20050118,175700,0.9689,0.9689,0.9689,0.9689
CADCHF,20050118,175800,0.9689,0.9689,0.9687,0.9687
CADCHF,20050118,175900,0.9687,0.9687,0.9686,0.9687
CADCHF,20050118,180000,0.9688,0.9690,0.9688,0.9690
CADCHF,20050118,180100,0.9690,0.9690,0.9690,0.9690
CADCHF,20050118,180200,0.9690,0.9690,0.9690,0.9690
CADCHF,20050118,180300,0.9690,0.9690,0.9688,0.9688
CADCHF,20050118,180400,0.9689,0.9689,0.9687,0.9687
CADCHF,20050118,180500,0.9686,0.9686,0.9685,0.9685
CADCHF,20050118,180600,0.9686,0.9692,0.9686,0.9692
CADCHF,20050118,180700,0.9693,0.9694,0.9693,0.9693
CADCHF,20050118,180800,0.9692,0.9692,0.9690,0.9690
CADCHF,20050118,180900,0.9690,0.9690,0.9690,0.9690
CADCHF,20050118,181000,0.9690,0.9690,0.9690,0.9690
CADCHF,20050118,181100,0.9690,0.9692,0.9690,0.9692
CADCHF,20050118,181200,0.9692,0.9692,0.9690,0.9690
CADCHF,20050118,181300,0.9690,0.9690,0.9690,0.9690
CADCHF,20050118,181400,0.9690,0.9690,0.9690,0.9690
CADCHF,20050118,181500,0.9690,0.9692,0.9690,0.9691
CADCHF,20050118,181600,0.9691,0.9694,0.9691,0.9694
CADCHF,20050118,181700,0.9694,0.9696,0.9694,0.9696
CADCHF,20050118,181800,0.9695,0.9695,0.9692,0.9692
CADCHF,20050118,181900,0.9691,0.9691,0.9690,0.9690
CADCHF,20050118,182000,0.9690,0.9692,0.9690,0.9692
CADCHF,20050118,182100,0.9693,0.9693,0.9692,0.9692
CADCHF,20050118,182200,0.9691,0.9691,0.9690,0.9690
CADCHF,20050118,182300,0.9690,0.9690,0.9690,0.9690
CADCHF,20050118,182400,0.9690,0.9692,0.9690,0.9692
CADCHF,20050118,182500,0.9693,0.9698,0.9693,0.9698
CADCHF,20050118,182600,0.9699,0.9699,0.9699,0.9699
CADCHF,20050118,182700,0.9699,0.9700,0.9699,0.9700
CADCHF,20050118,182800,0.9700,0.9700,0.9699,0.9699
CADCHF,20050118,182900,0.9699,0.9699,0.9698,0.9698
CADCHF,20050118,183000,0.9698,0.9699,0.9698,0.9699
CADCHF,20050118,183100,0.9699,0.9699,0.9699,0.9699
CADCHF,20050118,183200,0.9698,0.9698,0.9697,0.9697
CADCHF,20050118,183300,0.9696,0.9698,0.9696,0.9698
CADCHF,20050118,183400,0.9697,0.9700,0.9697,0.9700
CADCHF,20050118,183500,0.9700,0.9700,0.9700,0.9700
CADCHF,20050118,183600,0.9700,0.9700,0.9700,0.9700
CADCHF,20050118,183700,0.9701,0.9701,0.9701,0.9701
CADCHF,20050118,183800,0.9701,0.9701,0.9701,0.9701
CADCHF,20050118,183900,0.9701,0.9701,0.9700,0.9700
CADCHF,20050118,184000,0.9700,0.9700,0.9699,0.9699
CADCHF,20050118,184100,0.9699,0.9699,0.9699,0.9699
CADCHF,20050118,184200,0.9699,0.9699,0.9699,0.9699
CADCHF,20050118,184300,0.9697,0.9697,0.9697,0.9697
CADCHF,20050118,184400,0.9697,0.9697,0.9697,0.9697
CADCHF,20050118,184500,0.9697,0.9697,0.9697,0.9697
CADCHF,20050118,184600,0.9698,0.9700,0.9698,0.9700
CADCHF,20050118,184700,0.9700,0.9703,0.9700,0.9703
CADCHF,20050118,184800,0.9704,0.9704,0.9703,0.9703
CADCHF,20050118,184900,0.9703,0.9703,0.9702,0.9702
CADCHF,20050118,185000,0.9702,0.9702,0.9702,0.9702
CADCHF,20050118,185100,0.9702,0.9702,0.9701,0.9701
CADCHF,20050118,185200,0.9700,0.9700,0.9700,0.9700
CADCHF,20050118,185300,0.9700,0.9700,0.9698,0.9698
CADCHF,20050118,185400,0.9698,0.9698,0.9698,0.9698
CADCHF,20050118,185500,0.9698,0.9698,0.9698,0.9698
CADCHF,20050118,185600,0.9698,0.9699,0.9698,0.9699
CADCHF,20050118,185700,0.9698,0.9698,0.9697,0.9697
CADCHF,20050118,185800,0.9697,0.9699,0.9697,0.9699
CADCHF,20050118,185900,0.9698,0.9699,0.9698,0.9699
CADCHF,20050118,190000,0.9699,0.9699,0.9697,0.9697
CADCHF,20050118,190100,0.9697,0.9697,0.9697,0.9697
CADCHF,20050118,190200,0.9699,0.9700,0.9699,0.9700
CADCHF,20050118,190300,0.9700,0.9700,0.9697,0.9697
CADCHF,20050118,190400,0.9697,0.9697,0.9697,0.9697
CADCHF,20050118,190500,0.9697,0.9699,0.9697,0.9699
CADCHF,20050118,190600,0.9699,0.9700,0.9699,0.9700
CADCHF,20050118,190700,0.9700,0.9700,0.9700,0.9700
CADCHF,20050118,190800,0.9700,0.9703,0.9700,0.9703
CADCHF,20050118,190900,0.9703,0.9703,0.9702,0.9703
CADCHF,20050118,191000,0.9703,0.9704,0.9703,0.9704
CADCHF,20050118,191100,0.9704,0.9704,0.9703,0.9703
CADCHF,20050118,191200,0.9702,0.9702,0.9702,0.9702
CADCHF,20050118,191300,0.9702,0.9702,0.9702,0.9702
CADCHF,20050118,191400,0.9702,0.9702,0.9700,0.9700
CADCHF,20050118,191500,0.9700,0.9704,0.9700,0.9704
CADCHF,20050118,191600,0.9705,0.9706,0.9704,0.9704
CADCHF,20050118,191700,0.9704,0.9704,0.9703,0.9703
CADCHF,20050118,191800,0.9704,0.9704,0.9704,0.9704
CADCHF,20050118,191900,0.9704,0.9704,0.9704,0.9704
CADCHF,20050118,192000,0.9704,0.9704,0.9704,0.9704
CADCHF,20050118,192100,0.9704,0.9706,0.9704,0.9706
CADCHF,20050118,192200,0.9706,0.9707,0.9706,0.9707
CADCHF,20050118,192300,0.9707,0.9707,0.9704,0.9704
CADCHF,20050118,192400,0.9703,0.9704,0.9703,0.9704
CADCHF,20050118,192500,0.9704,0.9704,0.9704,0.9704
CADCHF,20050118,192600,0.9704,0.9705,0.9704,0.9705
CADCHF,20050118,192700,0.9705,0.9706,0.9705,0.9706
CADCHF,20050118,192800,0.9705,0.9705,0.9702,0.9702
CADCHF,20050118,192900,0.9701,0.9701,0.9701,0.9701
CADCHF,20050118,193000,0.9701,0.9701,0.9701,0.9701
CADCHF,20050118,193100,0.9702,0.9703,0.9702,0.9703
CADCHF,20050118,193200,0.9702,0.9702,0.9701,0.9701
CADCHF,20050118,193300,0.9700,0.9700,0.9700,0.9700
CADCHF,20050118,193400,0.9700,0.9700,0.9700,0.9700
CADCHF,20050118,193500,0.9700,0.9701,0.9700,0.9701
CADCHF,20050118,193600,0.9703,0.9703,0.9701,0.9701
CADCHF,20050118,193700,0.9701,0.9701,0.9699,0.9699
CADCHF,20050118,193800,0.9699,0.9699,0.9699,0.9699
CADCHF,20050118,193900,0.9699,0.9699,0.9697,0.9697
CADCHF,20050118,194000,0.9697,0.9697,0.9697,0.9697
CADCHF,20050118,194100,0.9697,0.9697,0.9697,0.9697
CADCHF,20050118,194200,0.9697,0.9697,0.9697,0.9697
CADCHF,20050118,194300,0.9697,0.9697,0.9696,0.9697
CADCHF,20050118,194400,0.9698,0.9699,0.9698,0.9699
CADCHF,20050118,194500,0.9699,0.9700,0.9699,0.9700
CADCHF,20050118,194600,0.9700,0.9700,0.9700,0.9700
CADCHF,20050118,194700,0.9700,0.9700,0.9700,0.9700
CADCHF,20050118,194800,0.9699,0.9699,0.9699,0.9699
CADCHF,20050118,194900,0.9699,0.9699,0.9699,0.9699
CADCHF,20050118,195000,0.9699,0.9700,0.9699,0.9700
CADCHF,20050118,195100,0.9701,0.9701,0.9701,0.9701
CADCHF,20050118,195200,0.9701,0.9701,0.9701,0.9701
CADCHF,20050118,195300,0.9701,0.9701,0.9701,0.9701
CADCHF,20050118,195400,0.9701,0.9701,0.9701,0.9701
CADCHF,20050118,195500,0.9700,0.9700,0.9700,0.9700
CADCHF,20050118,195600,0.9700,0.9700,0.9699,0.9699
CADCHF,20050118,195700,0.9699,0.9700,0.9699,0.9699
CADCHF,20050118,195800,0.9698,0.9698,0.9697,0.9697
CADCHF,20050118,195900,0.9697,0.9698,0.9697,0.9698
CADCHF,20050118,200000,0.9697,0.9697,0.9697,0.9697
CADCHF,20050118,200100,0.9696,0.9696,0.9696,0.9696
CADCHF,20050118,200200,0.9695,0.9695,0.9695,0.9695
CADCHF,20050118,200300,0.9695,0.9697,0.9694,0.9697
CADCHF,20050118,200400,0.9697,0.9697,0.9694,0.9694
CADCHF,20050118,200500,0.9696,0.9697,0.9696,0.9696
CADCHF,20050118,200600,0.9696,0.9696,0.9696,0.9696
CADCHF,20050118,200700,0.9696,0.9696,0.9695,0.9695
CADCHF,20050118,200800,0.9695,0.9695,0.9695,0.9695
CADCHF,20050118,200900,0.9695,0.9695,0.9695,0.9695
CADCHF,20050118,201000,0.9695,0.9695,0.9694,0.9695
CADCHF,20050118,201100,0.9695,0.9697,0.9695,0.9697
CADCHF,20050118,201200,0.9697,0.9699,0.9697,0.9699
CADCHF,20050118,201300,0.9699,0.9699,0.9698,0.9698
CADCHF,20050118,201400,0.9698,0.9699,0.9698,0.9699
CADCHF,20050118,201500,0.9699,0.9699,0.9699,0.9699
CADCHF,20050118,201600,0.9698,0.9698,0.9697,0.9697
CADCHF,20050118,201700,0.9698,0.9698,0.9698,0.9698
CADCHF,20050118,201800,0.9699,0.9699,0.9699,0.9699
CADCHF,20050118,201900,0.9699,0.9699,0.9697,0.9697
CADCHF,20050118,202000,0.9697,0.9697,0.9694,0.9696
CADCHF,20050118,202100,0.9696,0.9696,0.9695,0.9695
CADCHF,20050118,202200,0.9694,0.9695,0.9694,0.9695
CADCHF,20050118,202300,0.9696,0.9696,0.9696,0.9696
CADCHF,20050118,202400,0.9695,0.9697,0.9695,0.9697
CADCHF,20050118,202500,0.9697,0.9697,0.9697,0.9697
CADCHF,20050118,202600,0.9697,0.9697,0.9697,0.9697
CADCHF,20050118,202700,0.9697,0.9697,0.9697,0.9697
CADCHF,20050118,202800,0.9698,0.9699,0.9698,0.9699
CADCHF,20050118,202900,0.9699,0.9699,0.9698,0.9698
CADCHF,20050118,203000,0.9698,0.9698,0.9697,0.9697
CADCHF,20050118,203100,0.9697,0.9697,0.9697,0.9697
CADCHF,20050118,203200,0.9697,0.9697,0.9696,0.9697
CADCHF,20050118,203300,0.9697,0.9697,0.9697,0.9697
CADCHF,20050118,203400,0.9696,0.9696,0.9686,0.9686
CADCHF,20050118,203500,0.9687,0.9692,0.9687,0.9692
CADCHF,20050118,203600,0.9692,0.9692,0.9692,0.9692
CADCHF,20050118,203700,0.9692,0.9692,0.9692,0.9692
CADCHF,20050118,203800,0.9692,0.9692,0.9692,0.9692
CADCHF,20050118,203900,0.9691,0.9692,0.9691,0.9692
CADCHF,20050118,204000,0.9692,0.9692,0.9692,0.9692
CADCHF,20050118,204100,0.9692,0.9693,0.9692,0.9693
CADCHF,20050118,204200,0.9693,0.9693,0.9692,0.9693
CADCHF,20050118,204300,0.9693,0.9693,0.9693,0.9693
CADCHF,20050118,204400,0.9693,0.9693,0.9693,0.9693
CADCHF,20050118,204500,0.9693,0.9693,0.9693,0.9693
CADCHF,20050118,204600,0.9692,0.9692,0.9692,0.9692
CADCHF,20050118,204700,0.9692,0.9692,0.9692,0.9692
CADCHF,20050118,204800,0.9692,0.9692,0.9690,0.9690
CADCHF,20050118,204900,0.9691,0.9692,0.9691,0.9692
CADCHF,20050118,205000,0.9692,0.9692,0.9692,0.9692
CADCHF,20050118,205100,0.9692,0.9692,0.9692,0.9692
CADCHF,20050118,205200,0.9692,0.9692,0.9692,0.9692
CADCHF,20050118,205300,0.9693,0.9694,0.9693,0.9693
CADCHF,20050118,205400,0.9692,0.9692,0.9692,0.9692
CADCHF,20050118,205500,0.9691,0.9691,0.9690,0.9690
CADCHF,20050118,205600,0.9690,0.9690,0.9687,0.9689
CADCHF,20050118,205700,0.9690,0.9690,0.9688,0.9688
CADCHF,20050118,205800,0.9688,0.9688,0.9688,0.9688
CADCHF,20050118,205900,0.9688,0.9688,0.9686,0.9686
CADCHF,20050118,210000,0.9685,0.9689,0.9685,0.9688
CADCHF,20050118,210100,0.9687,0.9688,0.9687,0.9688
CADCHF,20050118,210200,0.9688,0.9690,0.9688,0.9690
CADCHF,20050118,210300,0.9690,0.9690,0.9689,0.9690
CADCHF,20050118,210400,0.9690,0.9692,0.9690,0.9692
CADCHF,20050118,210500,0.9692,0.9693,0.9692,0.9693
CADCHF,20050118,210600,0.9693,0.9693,0.9692,0.9692
CADCHF,20050118,210700,0.9692,0.9692,0.9692,0.9692
CADCHF,20050118,210800,0.9692,0.9692,0.9692,0.9692
CADCHF,20050118,210900,0.9692,0.9692,0.9691,0.9691
CADCHF,20050118,211000,0.9691,0.9692,0.9691,0.9692
CADCHF,20050118,211100,0.9692,0.9692,0.9692,0.9692
CADCHF,20050118,211200,0.9692,0.9692,0.9691,0.9691
CADCHF,20050118,211300,0.9691,0.9691,0.9690,0.9690
CADCHF,20050118,211400,0.9690,0.9690,0.9690,0.9690
CADCHF,20050118,211500,0.9690,0.9690,0.9689,0.9689
CADCHF,20050118,211600,0.9689,0.9689,0.9688,0.9688
CADCHF,20050118,211700,0.9687,0.9688,0.9687,0.9687
CADCHF,20050118,211800,0.9687,0.9688,0.9687,0.9688
CADCHF,20050118,211900,0.9688,0.9688,0.9687,0.9688
CADCHF,20050118,212000,0.9689,0.9690,0.9689,0.9690
CADCHF,20050118,212100,0.9690,0.9690,0.9690,0.9690
CADCHF,20050118,212200,0.9690,0.9691,0.9690,0.9691
CADCHF,20050118,212300,0.9691,0.9691,0.9691,0.9691
CADCHF,20050118,212400,0.9691,0.9691,0.9690,0.9690
CADCHF,20050118,212500,0.9689,0.9689,0.9689,0.9689
CADCHF,20050118,212600,0.9689,0.9689,0.9688,0.9688
CADCHF,20050118,212700,0.9689,0.9690,0.9689,0.9690
CADCHF,20050118,212800,0.9690,0.9690,0.9690,0.9690
CADCHF,20050118,212900,0.9690,0.9690,0.9690,0.9690
CADCHF,20050118,213000,0.9690,0.9690,0.9689,0.9689
CADCHF,20050118,213100,0.9688,0.9688,0.9687,0.9687
CADCHF,20050118,213200,0.9687,0.9687,0.9686,0.9686
CADCHF,20050118,213300,0.9686,0.9686,0.9685,0.9685
CADCHF,20050118,213400,0.9685,0.9685,0.9683,0.9683
CADCHF,20050118,213500,0.9683,0.9683,0.9683,0.9683
CADCHF,20050118,213600,0.9683,0.9686,0.9683,0.9686
CADCHF,20050118,213700,0.9685,0.9685,0.9679,0.9679
CADCHF,20050118,213800,0.9678,0.9678,0.9678,0.9678
CADCHF,20050118,213900,0.9678,0.9678,0.9678,0.9678
CADCHF,20050118,214000,0.9678,0.9678,0.9678,0.9678
CADCHF,20050118,214100,0.9678,0.9679,0.9678,0.9679
CADCHF,20050118,214200,0.9679,0.9681,0.9679,0.9681
CADCHF,20050118,214300,0.9681,0.9681,0.9678,0.9678
CADCHF,20050118,214400,0.9678,0.9679,0.9678,0.9678
CADCHF,20050118,214500,0.9678,0.9679,0.9678,0.9679
CADCHF,20050118,214600,0.9679,0.9680,0.9679,0.9680
CADCHF,20050118,214700,0.9680,0.9680,0.9680,0.9680
CADCHF,20050118,214800,0.9680,0.9680,0.9680,0.9680
CADCHF,20050118,214900,0.9680,0.9681,0.9680,0.9681
CADCHF,20050118,215000,0.9682,0.9683,0.9682,0.9683
CADCHF,20050118,215100,0.9683,0.9683,0.9682,0.9682
CADCHF,20050118,215200,0.9682,0.9682,0.9681,0.9682
CADCHF,20050118,215300,0.9682,0.9682,0.9682,0.9682
CADCHF,20050118,215400,0.9683,0.9683,0.9683,0.9683
CADCHF,20050118,215500,0.9683,0.9684,0.9683,0.9684
CADCHF,20050118,215600,0.9684,0.9684,0.9683,0.9683
CADCHF,20050118,215700,0.9683,0.9683,0.9683,0.9683
CADCHF,20050118,215800,0.9683,0.9683,0.9683,0.9683
CADCHF,20050118,215900,0.9683,0.9683,0.9682,0.9682
CADCHF,20050118,220000,0.9682,0.9682,0.9682,0.9682
CADCHF,20050118,220100,0.9682,0.9682,0.9682,0.9682
CADCHF,20050118,220200,0.9682,0.9682,0.9682,0.9682
CADCHF,20050118,220300,0.9682,0.9682,0.9681,0.9681
CADCHF,20050118,220400,0.9681,0.9681,0.9681,0.9681
CADCHF,20050118,220500,0.9681,0.9682,0.9681,0.9682
CADCHF,20050118,220600,0.9682,0.9682,0.9681,0.9681
CADCHF,20050118,220700,0.9682,0.9682,0.9682,0.9682
CADCHF,20050118,220800,0.9682,0.9682,0.9682,0.9682
CADCHF,20050118,220900,0.9682,0.9682,0.9682,0.9682
CADCHF,20050118,221000,0.9683,0.9683,0.9683,0.9683
CADCHF,20050118,221100,0.9684,0.9686,0.9684,0.9686
CADCHF,20050118,221200,0.9685,0.9685,0.9683,0.9683
CADCHF,20050118,221300,0.9683,0.9684,0.9683,0.9684
CADCHF,20050118,221400,0.9684,0.9685,0.9684,0.9685
CADCHF,20050118,221500,0.9685,0.9685,0.9684,0.9684
CADCHF,20050118,221600,0.9683,0.9683,0.9683,0.9683
CADCHF,20050118,221700,0.9683,0.9683,0.9683,0.9683
CADCHF,20050118,221800,0.9683,0.9683,0.9683,0.9683
CADCHF,20050118,221900,0.9683,0.9683,0.9683,0.9683
CADCHF,20050118,222000,0.9683,0.9683,0.9683,0.9683
CADCHF,20050118,222100,0.9683,0.9683,0.9683,0.9683
CADCHF,20050118,222200,0.9683,0.9683,0.9683,0.9683
CADCHF,20050118,222300,0.9683,0.9684,0.9683,0.9684
CADCHF,20050118,222400,0.9684,0.9684,0.9684,0.9684
CADCHF,20050118,222500,0.9684,0.9684,0.9684,0.9684
CADCHF,20050118,222600,0.9684,0.9684,0.9684,0.9684
CADCHF,20050118,222700,0.9684,0.9684,0.9683,0.9683
CADCHF,20050118,222800,0.9683,0.9683,0.9683,0.9683
CADCHF,20050118,222900,0.9683,0.9683,0.9683,0.9683
CADCHF,20050118,223000,0.9683,0.9683,0.9683,0.9683
CADCHF,20050118,223100,0.9683,0.9683,0.9683,0.9683
CADCHF,20050118,223200,0.9683,0.9683,0.9682,0.9682
CADCHF,20050118,223300,0.9681,0.9681,0.9681,0.9681
CADCHF,20050118,223400,0.9681,0.9682,0.9681,0.9682
CADCHF,20050118,223500,0.9682,0.9682,0.9681,0.9681
CADCHF,20050118,223600,0.9681,0.9681,0.9679,0.9679
CADCHF,20050118,223700,0.9679,0.9681,0.9679,0.9681
CADCHF,20050118,223800,0.9682,0.9683,0.9682,0.9683
CADCHF,20050118,223900,0.9683,0.9683,0.9683,0.9683
CADCHF,20050118,224000,0.9683,0.9683,0.9682,0.9682
CADCHF,20050118,224100,0.9682,0.9683,0.9682,0.9683
CADCHF,20050118,224200,0.9683,0.9685,0.9683,0.9685
CADCHF,20050118,224300,0.9685,0.9685,0.9685,0.9685
CADCHF,20050118,224400,0.9685,0.9685,0.9685,0.9685
CADCHF,20050118,224500,0.9686,0.9688,0.9686,0.9688
CADCHF,20050118,224600,0.9688,0.9688,0.9688,0.9688
CADCHF,20050118,224700,0.9688,0.9688,0.9688,0.9688
CADCHF,20050118,224800,0.9688,0.9688,0.9687,0.9687
CADCHF,20050118,224900,0.9688,0.9688,0.9688,0.9688
CADCHF,20050118,225000,0.9688,0.9689,0.9688,0.9689
CADCHF,20050118,225100,0.9689,0.9689,0.9689,0.9689
CADCHF,20050118,225200,0.9689,0.9689,0.9688,0.9688
CADCHF,20050118,225300,0.9688,0.9688,0.9688,0.9688
CADCHF,20050118,225400,0.9689,0.9689,0.9689,0.9689
CADCHF,20050118,225500,0.9690,0.9691,0.9690,0.9691
CADCHF,20050118,225600,0.9691,0.9691,0.9691,0.9691
CADCHF,20050118,225700,0.9691,0.9691,0.9690,0.9690
CADCHF,20050118,225800,0.9689,0.9691,0.9689,0.9691
CADCHF,20050118,225900,0.9691,0.9692,0.9691,0.9692
CADCHF,20050118,230000,0.9692,0.9694,0.9692,0.9694
CADCHF,20050118,230100,0.9694,0.9694,0.9693,0.9693
CADCHF,20050118,230200,0.9693,0.9693,0.9692,0.9693
CADCHF,20050118,230300,0.9693,0.9693,0.9692,0.9692
CADCHF,20050118,230400,0.9692,0.9693,0.9692,0.9693
CADCHF,20050118,230500,0.9694,0.9694,0.9693,0.9693
CADCHF,20050118,230600,0.9693,0.9693,0.9692,0.9692
CADCHF,20050118,230700,0.9692,0.9692,0.9691,0.9691
CADCHF,20050118,230800,0.9690,0.9690,0.9690,0.9690
CADCHF,20050118,230900,0.9690,0.9690,0.9689,0.9689
CADCHF,20050118,231000,0.9688,0.9688,0.9688,0.9688
CADCHF,20050118,231100,0.9687,0.9687,0.9685,0.9685
CADCHF,20050118,231200,0.9684,0.9684,0.9683,0.9683
CADCHF,20050118,231300,0.9683,0.9683,0.9683,0.9683
CADCHF,20050118,231400,0.9683,0.9684,0.9683,0.9684
CADCHF,20050118,231500,0.9684,0.9684,0.9683,0.9683
CADCHF,20050118,231600,0.9683,0.9683,0.9683,0.9683
CADCHF,20050118,231700,0.9683,0.9683,0.9682,0.9682
CADCHF,20050118,231800,0.9681,0.9682,0.9681,0.9682
CADCHF,20050118,231900,0.9682,0.9682,0.9682,0.9682
CADCHF,20050118,232000,0.9682,0.9682,0.9682,0.9682
CADCHF,20050118,232100,0.9682,0.9682,0.9682,0.9682
CADCHF,20050118,232200,0.9682,0.9682,0.9681,0.9681
CADCHF,20050118,232300,0.9681,0.9682,0.9681,0.9682
CADCHF,20050118,232400,0.9682,0.9682,0.9682,0.9682
CADCHF,20050118,232500,0.9682,0.9683,0.9682,0.9683
CADCHF,20050118,232600,0.9683,0.9683,0.9683,0.9683
CADCHF,20050118,232700,0.9683,0.9683,0.9683,0.9683
CADCHF,20050118,232800,0.9683,0.9683,0.9682,0.9682
CADCHF,20050118,232900,0.9682,0.9682,0.9682,0.9682
CADCHF,20050118,233000,0.9682,0.9682,0.9682,0.9682
CADCHF,20050118,233100,0.9682,0.9682,0.9681,0.9681
CADCHF,20050118,233200,0.9681,0.9681,0.9681,0.9681
CADCHF,20050118,233300,0.9682,0.9683,0.9682,0.9683
CADCHF,20050118,233400,0.9683,0.9683,0.9683,0.9683
CADCHF,20050118,233500,0.9684,0.9684,0.9684,0.9684
CADCHF,20050118,233600,0.9684,0.9684,0.9684,0.9684
CADCHF,20050118,233700,0.9684,0.9684,0.9683,0.9683
CADCHF,20050118,233800,0.9682,0.9682,0.9681,0.9681
CADCHF,20050118,233900,0.9681,0.9681,0.9680,0.9680
CADCHF,20050118,234000,0.9680,0.9680,0.9678,0.9678
CADCHF,20050118,234100,0.9678,0.9678,0.9678,0.9678
CADCHF,20050118,234200,0.9678,0.9678,0.9677,0.9677
CADCHF,20050118,234300,0.9677,0.9677,0.9676,0.9676
CADCHF,20050118,234400,0.9676,0.9678,0.9676,0.9678
CADCHF,20050118,234500,0.9679,0.9681,0.9679,0.9680
CADCHF,20050118,234600,0.9680,0.9680,0.9678,0.9678
CADCHF,20050118,234700,0.9678,0.9678,0.9678,0.9678
CADCHF,20050118,234800,0.9679,0.9681,0.9679,0.9681
CADCHF,20050118,234900,0.9681,0.9681,0.9681,0.9681
CADCHF,20050118,235000,0.9681,0.9681,0.9680,0.9680
CADCHF,20050118,235100,0.9679,0.9679,0.9679,0.9679
CADCHF,20050118,235200,0.9678,0.9678,0.9676,0.9676
CADCHF,20050118,235300,0.9676,0.9676,0.9676,0.9676
CADCHF,20050118,235400,0.9677,0.9678,0.9677,0.9677
CADCHF,20050118,235500,0.9677,0.9678,0.9677,0.9678
CADCHF,20050118,235600,0.9678,0.9679,0.9677,0.9677
CADCHF,20050118,235700,0.9676,0.9676,0.9676,0.9676
CADCHF,20050118,235800,0.9676,0.9676,0.9676,0.9676
CADCHF,20050118,235900,0.9677,0.9677,0.9677,0.9677
CADCHF,20050119,000000,0.9677,0.9677,0.9676,0.9676
CADJPY,20050118,000100,83.80,83.85,83.80,83.85
CADJPY,20050118,000200,83.88,83.88,83.87,83.87
CADJPY,20050118,000300,83.87,83.88,83.87,83.88
CADJPY,20050118,000400,83.88,83.89,83.88,83.89
CADJPY,20050118,000500,83.89,83.89,83.88,83.88
CADJPY,20050118,000600,83.88,83.88,83.88,83.88
CADJPY,20050118,000700,83.87,83.87,83.86,83.86
CADJPY,20050118,000800,83.86,83.86,83.84,83.84
CADJPY,20050118,000900,83.84,83.84,83.84,83.84
CADJPY,20050118,001000,83.85,83.86,83.85,83.86
CADJPY,20050118,001100,83.87,83.88,83.87,83.88
CADJPY,20050118,001200,83.88,83.88,83.88,83.88
CADJPY,20050118,001300,83.88,83.92,83.88,83.92
CADJPY,20050118,001400,83.92,83.92,83.92,83.92
CADJPY,20050118,001500,83.93,83.97,83.93,83.97
CADJPY,20050118,001600,83.97,83.98,83.97,83.97
CADJPY,20050118,001700,83.96,83.96,83.94,83.94
CADJPY,20050118,001800,83.94,83.95,83.94,83.95
CADJPY,20050118,001900,83.95,83.95,83.94,83.94
CADJPY,20050118,002000,83.94,83.94,83.94,83.94
CADJPY,20050118,002100,83.94,83.95,83.94,83.94
CADJPY,20050118,002200,83.93,83.93,83.92,83.93
CADJPY,20050118,002300,83.93,83.93,83.92,83.93
CADJPY,20050118,002400,83.93,83.93,83.93,83.93
CADJPY,20050118,002500,83.93,83.93,83.88,83.88
CADJPY,20050118,002600,83.89,83.90,83.89,83.89
CADJPY,20050118,002700,83.88,83.88,83.88,83.88
CADJPY,20050118,002800,83.89,83.89,83.88,83.88
CADJPY,20050118,002900,83.87,83.87,83.86,83.86
CADJPY,20050118,003000,83.86,83.86,83.85,83.85
CADJPY,20050118,003100,83.85,83.85,83.85,83.85
CADJPY,20050118,003200,83.84,83.84,83.84,83.84
CADJPY,20050118,003300,83.84,83.84,83.83,83.83
CADJPY,20050118,003400,83.83,83.83,83.81,83.82
CADJPY,20050118,003500,83.82,83.84,83.82,83.84
CADJPY,20050118,003600,83.84,83.85,83.84,83.85
CADJPY,20050118,003700,83.85,83.85,83.84,83.84
CADJPY,20050118,003800,83.83,83.83,83.83,83.83
CADJPY,20050118,003900,83.83,83.84,83.83,83.84
CADJPY,20050118,004000,83.84,83.85,83.84,83.85
CADJPY,20050118,004100,83.85,83.85,83.84,83.84
CADJPY,20050118,004200,83.85,83.86,83.85,83.86
CADJPY,20050118,004300,83.87,83.88,83.87,83.87
CADJPY,20050118,004400,83.87,83.87,83.87,83.87
CADJPY,20050118,004500,83.87,83.88,83.87,83.88
CADJPY,20050118,004600,83.88,83.88,83.88,83.88
CADJPY,20050118,004700,83.88,83.88,83.88,83.88
CADJPY,20050118,004800,83.88,83.88,83.88,83.88
CADJPY,20050118,004900,83.88,83.89,83.88,83.89
CADJPY,20050118,005000,83.90,83.91,83.90,83.91
CADJPY,20050118,005100,83.90,83.90,83.90,83.90
CADJPY,20050118,005200,83.91,83.91,83.91,83.91
CADJPY,20050118,005300,83.91,83.91,83.91,83.91
CADJPY,20050118,005400,83.91,83.91,83.89,83.89
CADJPY,20050118,005500,83.89,83.89,83.89,83.89
CADJPY,20050118,005600,83.90,83.90,83.90,83.90
CADJPY,20050118,005700,83.90,83.91,83.90,83.91
CADJPY,20050118,005800,83.91,83.92,83.91,83.92
CADJPY,20050118,005900,83.92,83.92,83.91,83.91
CADJPY,20050118,010000,83.90,83.90,83.88,83.88
CADJPY,20050118,010100,83.88,83.88,83.86,83.87
CADJPY,20050118,010200,83.87,83.87,83.87,83.87
CADJPY,20050118,010300,83.86,83.86,83.86,83.86
CADJPY,20050118,010400,83.86,83.87,83.86,83.87
CADJPY,20050118,010500,83.87,83.88,83.86,83.88
CADJPY,20050118,010600,83.88,83.88,83.88,83.88
CADJPY,20050118,010700,83.88,83.88,83.88,83.88
CADJPY,20050118,010800,83.88,83.88,83.88,83.88
CADJPY,20050118,010900,83.88,83.88,83.88,83.88
CADJPY,20050118,011000,83.88,83.88,83.88,83.88
CADJPY,20050118,011100,83.88,83.88,83.86,83.86
CADJPY,20050118,011200,83.86,83.86,83.86,83.86
CADJPY,20050118,011300,83.87,83.89,83.87,83.89
CADJPY,20050118,011400,83.90,83.91,83.90,83.91
CADJPY,20050118,011500,83.91,83.91,83.90,83.90
CADJPY,20050118,011600,83.89,83.89,83.89,83.89
CADJPY,20050118,011700,83.89,83.89,83.88,83.88
CADJPY,20050118,011800,83.87,83.87,83.86,83.86
CADJPY,20050118,011900,83.86,83.88,83.86,83.88
CADJPY,20050118,012000,83.88,83.90,83.88,83.90
CADJPY,20050118,012100,83.90,83.91,83.90,83.91
CADJPY,20050118,012200,83.91,83.91,83.91,83.91
CADJPY,20050118,012300,83.91,83.91,83.90,83.90
CADJPY,20050118,012400,83.90,83.90,83.90,83.90
CADJPY,20050118,012500,83.90,83.90,83.89,83.89
CADJPY,20050118,012600,83.89,83.89,83.88,83.88
CADJPY,20050118,012700,83.88,83.88,83.88,83.88
CADJPY,20050118,012800,83.88,83.88,83.88,83.88
CADJPY,20050118,012900,83.88,83.89,83.88,83.88
CADJPY,20050118,013000,83.88,83.89,83.88,83.89
CADJPY,20050118,013100,83.89,83.89,83.87,83.87
CADJPY,20050118,013200,83.88,83.88,83.88,83.88
CADJPY,20050118,013300,83.88,83.88,83.88,83.88
CADJPY,20050118,013400,83.88,83.88,83.88,83.88
CADJPY,20050118,013500,83.88,83.88,83.88,83.88
CADJPY,20050118,013600,83.88,83.89,83.88,83.89
CADJPY,20050118,013700,83.89,83.90,83.89,83.90
CADJPY,20050118,013800,83.90,83.93,83.90,83.93
CADJPY,20050118,013900,83.93,83.93,83.92,83.93
CADJPY,20050118,014000,83.93,83.93,83.92,83.92
CADJPY,20050118,014100,83.91,83.92,83.91,83.92
CADJPY,20050118,014200,83.91,83.92,83.91,83.92
CADJPY,20050118,014300,83.92,83.92,83.92,83.92
CADJPY,20050118,014400,83.91,83.91,83.91,83.91
CADJPY,20050118,014500,83.91,83.93,83.91,83.93
CADJPY,20050118,014600,83.94,83.97,83.94,83.97
CADJPY,20050118,014700,83.97,83.97,83.97,83.97
CADJPY,20050118,014800,83.96,83.96,83.96,83.96
CADJPY,20050118,014900,83.96,83.96,83.95,83.95
CADJPY,20050118,015000,83.96,83.96,83.96,83.96
CADJPY,20050118,015100,83.96,83.96,83.96,83.96
CADJPY,20050118,015200,83.96,83.96,83.96,83.96
CADJPY,20050118,015300,83.96,83.97,83.96,83.97
CADJPY,20050118,015400,83.98,83.98,83.97,83.97
CADJPY,20050118,015500,83.97,83.99,83.97,83.99
CADJPY,20050118,015600,83.99,83.99,83.99,83.99
CADJPY,20050118,015700,83.99,83.99,83.97,83.98
CADJPY,20050118,015800,83.97,83.97,83.96,83.97
CADJPY,20050118,015900,83.98,83.99,83.98,83.99
CADJPY,20050118,020000,83.99,83.99,83.98,83.98
CADJPY,20050118,020100,83.97,83.97,83.93,83.93
CADJPY,20050118,020200,83.92,83.92,83.89,83.89
CADJPY,20050118,020300,83.89,83.90,83.89,83.90
CADJPY,20050118,020400,83.90,83.91,83.89,83.89
CADJPY,20050118,020500,83.89,83.89,83.88,83.88
CADJPY,20050118,020600,83.88,83.88,83.88,83.88
CADJPY,20050118,020700,83.88,83.88,83.88,83.88
CADJPY,20050118,020800,83.88,83.90,83.88,83.90
CADJPY,20050118,020900,83.90,83.90,83.89,83.89
CADJPY,20050118,021000,83.89,83.90,83.89,83.89
CADJPY,20050118,021100,83.90,83.90,83.90,83.90
CADJPY,20050118,021200,83.90,83.90,83.89,83.90
CADJPY,20050118,021300,83.90,83.90,83.90,83.90
CADJPY,20050118,021400,83.90,83.92,83.90,83.92
CADJPY,20050118,021500,83.91,83.91,83.90,83.90
CADJPY,20050118,021600,83.90,83.91,83.89,83.91
CADJPY,20050118,021700,83.90,83.91,83.90,83.91
CADJPY,20050118,021800,83.92,83.92,83.92,83.92
CADJPY,20050118,021900,83.92,83.93,83.92,83.93
CADJPY,20050118,022000,83.94,83.96,83.94,83.96
CADJPY,20050118,022100,83.96,83.96,83.96,83.96
CADJPY,20050118,022200,83.96,83.96,83.96,83.96
CADJPY,20050118,022300,83.96,83.97,83.95,83.95
CADJPY,20050118,022400,83.94,83.94,83.93,83.93
CADJPY,20050118,022500,83.92,83.92,83.92,83.92
CADJPY,20050118,022600,83.93,83.94,83.93,83.94
CADJPY,20050118,022700,83.94,83.94,83.93,83.93
CADJPY,20050118,022800,83.94,83.95,83.93,83.93
CADJPY,20050118,022900,83.92,83.92,83.91,83.91
CADJPY,20050118,023000,83.91,83.91,83.90,83.90
CADJPY,20050118,023100,83.90,83.90,83.90,83.90
CADJPY,20050118,023200,83.89,83.89,83.88,83.88
CADJPY,20050118,023300,83.88,83.93,83.88,83.93
CADJPY,20050118,023400,83.94,83.94,83.93,83.93
CADJPY,20050118,023500,83.93,83.94,83.93,83.94
CADJPY,20050118,023600,83.94,83.94,83.92,83.92
CADJPY,20050118,023700,83.92,83.92,83.91,83.91
CADJPY,20050118,023800,83.92,83.93,83.92,83.93
CADJPY,20050118,023900,83.92,83.92,83.91,83.91
CADJPY,20050118,024000,83.92,83.92,83.92,83.92
CADJPY,20050118,024100,83.92,83.92,83.92,83.92
CADJPY,20050118,024200,83.92,83.93,83.92,83.93
CADJPY,20050118,024300,83.93,83.94,83.93,83.94
CADJPY,20050118,024400,83.94,83.95,83.94,83.95
CADJPY,20050118,024500,83.96,83.96,83.95,83.95
CADJPY,20050118,024600,83.94,83.94,83.94,83.94
CADJPY,20050118,024700,83.94,83.96,83.94,83.96
CADJPY,20050118,024800,83.96,83.96,83.93,83.93
CADJPY,20050118,024900,83.93,83.93,83.93,83.93
CADJPY,20050118,025000,83.94,83.94,83.94,83.94
CADJPY,20050118,025100,83.94,83.94,83.94,83.94
CADJPY,20050118,025200,83.96,83.96,83.96,83.96
CADJPY,20050118,025300,83.96,83.96,83.95,83.95
CADJPY,20050118,025400,83.95,83.95,83.95,83.95
CADJPY,20050118,025500,83.96,83.96,83.96,83.96
CADJPY,20050118,025600,83.96,83.98,83.96,83.98
CADJPY,20050118,025700,83.99,84.00,83.99,84.00
CADJPY,20050118,025800,84.00,84.01,84.00,84.00
CADJPY,20050118,025900,84.00,84.00,83.99,83.99
CADJPY,20050118,030000,83.98,83.98,83.97,83.98
CADJPY,20050118,030100,83.99,84.00,83.99,84.00
CADJPY,20050118,030200,84.00,84.00,83.97,83.97
CADJPY,20050118,030300,83.97,83.97,83.95,83.95
CADJPY,20050118,030400,83.95,83.95,83.93,83.93
CADJPY,20050118,030500,83.92,83.92,83.90,83.90
CADJPY,20050118,030600,83.90,83.90,83.89,83.89
CADJPY,20050118,030700,83.89,83.89,83.89,83.89
CADJPY,20050118,030800,83.89,83.90,83.89,83.90
CADJPY,20050118,030900,83.89,83.89,83.89,83.89
CADJPY,20050118,031000,83.89,83.92,83.89,83.91
CADJPY,20050118,031100,83.91,83.91,83.89,83.89
CADJPY,20050118,031200,83.89,83.89,83.89,83.89
CADJPY,20050118,031300,83.89,83.89,83.89,83.89
CADJPY,20050118,031400,83.88,83.88,83.86,83.86
CADJPY,20050118,031500,83.86,83.86,83.86,83.86
CADJPY,20050118,031600,83.85,83.86,83.85,83.86
CADJPY,20050118,031700,83.85,83.85,83.82,83.82
CADJPY,20050118,031800,83.82,83.82,83.82,83.82
CADJPY,20050118,031900,83.82,83.82,83.82,83.82
CADJPY,20050118,032000,83.83,83.84,83.83,83.83
CADJPY,20050118,032100,83.83,83.83,83.80,83.80
CADJPY,20050118,032200,83.79,83.79,83.72,83.72
CADJPY,20050118,032300,83.71,83.71,83.64,83.64
CADJPY,20050118,032400,83.65,83.66,83.65,83.66
CADJPY,20050118,032500,83.66,83.69,83.66,83.69
CADJPY,20050118,032600,83.70,83.71,83.70,83.71
CADJPY,20050118,032700,83.70,83.70,83.70,83.70
CADJPY,20050118,032800,83.70,83.71,83.70,83.71
CADJPY,20050118,032900,83.73,83.74,83.73,83.73
CADJPY,20050118,033000,83.72,83.74,83.72,83.72
CADJPY,20050118,033100,83.71,83.71,83.70,83.70
CADJPY,20050118,033200,83.69,83.69,83.68,83.68
CADJPY,20050118,033300,83.66,83.70,83.65,83.70
CADJPY,20050118,033400,83.71,83.72,83.70,83.72
CADJPY,20050118,033500,83.74,83.74,83.74,83.74
CADJPY,20050118,033600,83.74,83.78,83.74,83.78
CADJPY,20050118,033700,83.79,83.82,83.79,83.82
CADJPY,20050118,033800,83.82,83.82,83.82,83.82
CADJPY,20050118,033900,83.81,83.81,83.80,83.80
CADJPY,20050118,034000,83.79,83.79,83.77,83.77
CADJPY,20050118,034100,83.77,83.78,83.77,83.78
CADJPY,20050118,034200,83.78,83.79,83.77,83.77
CADJPY,20050118,034300,83.76,83.81,83.76,83.81
CADJPY,20050118,034400,83.82,83.82,83.81,83.81
CADJPY,20050118,034500,83.81,83.81,83.80,83.80
CADJPY,20050118,034600,83.80,83.80,83.80,83.80
CADJPY,20050118,034700,83.81,83.81,83.80,83.81
CADJPY,20050118,034800,83.81,83.82,83.81,83.81
CADJPY,20050118,034900,83.80,83.80,83.78,83.78
CADJPY,20050118,035000,83.77,83.78,83.77,83.78
CADJPY,20050118,035100,83.78,83.78,83.77,83.77
CADJPY,20050118,035200,83.77,83.77,83.77,83.77
CADJPY,20050118,035300,83.76,83.76,83.75,83.75
CADJPY,20050118,035400,83.75,83.76,83.75,83.76
CADJPY,20050118,035500,83.76,83.76,83.75,83.76
CADJPY,20050118,035600,83.77,83.78,83.76,83.78
CADJPY,20050118,035700,83.78,83.79,83.78,83.79
CADJPY,20050118,035800,83.79,83.79,83.78,83.79
CADJPY,20050118,035900,83.80,83.80,83.80,83.80
CADJPY,20050118,040000,83.80,83.80,83.80,83.80
CADJPY,20050118,040100,83.80,83.80,83.80,83.80
CADJPY,20050118,040200,83.80,83.81,83.80,83.81
CADJPY,20050118,040300,83.81,83.81,83.80,83.80
CADJPY,20050118,040400,83.79,83.79,83.78,83.78
CADJPY,20050118,040500,83.78,83.78,83.78,83.78
CADJPY,20050118,040600,83.78,83.78,83.78,83.78
CADJPY,20050118,040700,83.78,83.79,83.78,83.79
CADJPY,20050118,040800,83.79,83.79,83.79,83.79
CADJPY,20050118,040900,83.79,83.79,83.79,83.79
CADJPY,20050118,041000,83.79,83.79,83.79,83.79
CADJPY,20050118,041100,83.80,83.80,83.78,83.78
CADJPY,20050118,041200,83.77,83.77,83.76,83.76
CADJPY,20050118,041300,83.76,83.76,83.76,83.76
CADJPY,20050118,041400,83.76,83.76,83.76,83.76
CADJPY,20050118,041500,83.76,83.77,83.76,83.77
CADJPY,20050118,041600,83.77,83.77,83.77,83.77
CADJPY,20050118,041700,83.77,83.77,83.77,83.77
CADJPY,20050118,041800,83.77,83.77,83.77,83.77
CADJPY,20050118,041900,83.77,83.77,83.77,83.77
CADJPY,20050118,042000,83.77,83.77,83.77,83.77
CADJPY,20050118,042100,83.77,83.77,83.77,83.77
CADJPY,20050118,042200,83.78,83.79,83.78,83.79
CADJPY,20050118,042300,83.79,83.80,83.79,83.80
CADJPY,20050118,042400,83.80,83.80,83.80,83.80
CADJPY,20050118,042500,83.80,83.80,83.80,83.80
CADJPY,20050118,042600,83.80,83.80,83.80,83.80
CADJPY,20050118,042700,83.80,83.80,83.79,83.79
CADJPY,20050118,042800,83.79,83.79,83.77,83.77
CADJPY,20050118,042900,83.77,83.77,83.76,83.76
CADJPY,20050118,043000,83.76,83.78,83.76,83.78
CADJPY,20050118,043100,83.79,83.79,83.77,83.78
CADJPY,20050118,043200,83.79,83.80,83.78,83.80
CADJPY,20050118,043300,83.81,83.81,83.81,83.81
CADJPY,20050118,043400,83.81,83.82,83.81,83.82
CADJPY,20050118,043500,83.83,83.84,83.83,83.84
CADJPY,20050118,043600,83.83,83.84,83.83,83.84
CADJPY,20050118,043700,83.84,83.84,83.84,83.84
CADJPY,20050118,043800,83.83,83.83,83.83,83.83
CADJPY,20050118,043900,83.84,83.84,83.83,83.83
CADJPY,20050118,044000,83.82,83.82,83.80,83.80
CADJPY,20050118,044100,83.79,83.79,83.78,83.79
CADJPY,20050118,044200,83.79,83.80,83.78,83.78
CADJPY,20050118,044300,83.77,83.78,83.77,83.77
CADJPY,20050118,044400,83.77,83.78,83.77,83.78
CADJPY,20050118,044500,83.78,83.78,83.78,83.78
CADJPY,20050118,044600,83.78,83.79,83.78,83.79
CADJPY,20050118,044700,83.80,83.80,83.79,83.79
CADJPY,20050118,044800,83.79,83.79,83.79,83.79
CADJPY,20050118,044900,83.80,83.80,83.79,83.79
CADJPY,20050118,045000,83.79,83.81,83.79,83.81
CADJPY,20050118,045100,83.81,83.81,83.80,83.80
CADJPY,20050118,045200,83.80,83.81,83.80,83.81
CADJPY,20050118,045300,83.81,83.81,83.81,83.81
CADJPY,20050118,045400,83.81,83.81,83.80,83.80
CADJPY,20050118,045500,83.80,83.80,83.79,83.79
CADJPY,20050118,045600,83.79,83.79,83.79,83.79
CADJPY,20050118,045700,83.79,83.79,83.78,83.78
CADJPY,20050118,045800,83.78,83.78,83.78,83.78
CADJPY,20050118,045900,83.78,83.78,83.78,83.78
CADJPY,20050118,050000,83.78,83.78,83.78,83.78
CADJPY,20050118,050100,83.78,83.79,83.78,83.79
CADJPY,20050118,050200,83.79,83.80,83.79,83.80
CADJPY,20050118,050300,83.80,83.80,83.79,83.79
CADJPY,20050118,050400,83.79,83.79,83.79,83.79
CADJPY,20050118,050500,83.79,83.79,83.78,83.78
CADJPY,20050118,050600,83.77,83.78,83.77,83.77
CADJPY,20050118,050700,83.78,83.78,83.78,83.78
CADJPY,20050118,050800,83.77,83.78,83.77,83.78
CADJPY,20050118,050900,83.79,83.80,83.79,83.79
CADJPY,20050118,051000,83.78,83.78,83.77,83.78
CADJPY,20050118,051100,83.79,83.81,83.79,83.81
CADJPY,20050118,051200,83.82,83.84,83.82,83.83
CADJPY,20050118,051300,83.82,83.82,83.80,83.80
CADJPY,20050118,051400,83.80,83.80,83.80,83.80
CADJPY,20050118,051500,83.81,83.85,83.81,83.85
CADJPY,20050118,051600,83.86,83.86,83.85,83.85
CADJPY,20050118,051700,83.85,83.85,83.84,83.85
CADJPY,20050118,051800,83.85,83.86,83.85,83.86
CADJPY,20050118,051900,83.86,83.86,83.85,83.85
CADJPY,20050118,052000,83.85,83.85,83.83,83.83
CADJPY,20050118,052100,83.83,83.83,83.83,83.83
CADJPY,20050118,052200,83.82,83.82,83.82,83.82
CADJPY,20050118,052300,83.82,83.82,83.82,83.82
CADJPY,20050118,052400,83.82,83.82,83.81,83.81
CADJPY,20050118,052500,83.81,83.81,83.80,83.81
CADJPY,20050118,052600,83.82,83.83,83.82,83.83
CADJPY,20050118,052700,83.83,83.83,83.80,83.80
CADJPY,20050118,052800,83.80,83.82,83.80,83.82
CADJPY,20050118,052900,83.83,83.84,83.83,83.84
CADJPY,20050118,053000,83.84,83.84,83.84,83.84
CADJPY,20050118,053100,83.84,83.84,83.83,83.83
CADJPY,20050118,053200,83.83,83.84,83.83,83.84
CADJPY,20050118,053300,83.84,83.84,83.84,83.84
CADJPY,20050118,053400,83.84,83.84,83.84,83.84
CADJPY,20050118,053500,83.84,83.85,83.84,83.85
CADJPY,20050118,053600,83.85,83.85,83.84,83.85
CADJPY,20050118,053700,83.85,83.85,83.85,83.85
CADJPY,20050118,053800,83.85,83.86,83.85,83.86
CADJPY,20050118,053900,83.86,83.86,83.86,83.86
CADJPY,20050118,054000,83.86,83.86,83.85,83.85
CADJPY,20050118,054100,83.85,83.85,83.85,83.85
CADJPY,20050118,054200,83.86,83.86,83.86,83.86
CADJPY,20050118,054300,83.85,83.85,83.85,83.85
CADJPY,20050118,054400,83.86,83.86,83.86,83.86
CADJPY,20050118,054500,83.86,83.86,83.85,83.85
CADJPY,20050118,054600,83.85,83.85,83.85,83.85
CADJPY,20050118,054700,83.85,83.85,83.85,83.85
CADJPY,20050118,054800,83.85,83.85,83.85,83.85
CADJPY,20050118,054900,83.84,83.84,83.84,83.84
CADJPY,20050118,055000,83.85,83.85,83.85,83.85
CADJPY,20050118,055100,83.85,83.85,83.84,83.84
CADJPY,20050118,055200,83.84,83.84,83.82,83.82
CADJPY,20050118,055300,83.82,83.82,83.81,83.82
CADJPY,20050118,055400,83.82,83.82,83.82,83.82
CADJPY,20050118,055500,83.82,83.82,83.82,83.82
CADJPY,20050118,055600,83.82,83.83,83.82,83.82
CADJPY,20050118,055700,83.83,83.83,83.83,83.83
CADJPY,20050118,055800,83.83,83.84,83.83,83.84
CADJPY,20050118,055900,83.83,83.83,83.83,83.83
CADJPY,20050118,060000,83.83,83.83,83.81,83.81
CADJPY,20050118,060100,83.82,83.83,83.82,83.83
CADJPY,20050118,060200,83.84,83.84,83.84,83.84
CADJPY,20050118,060300,83.85,83.85,83.85,83.85
CADJPY,20050118,060400,83.85,83.89,83.85,83.89
CADJPY,20050118,060500,83.90,83.91,83.90,83.91
CADJPY,20050118,060600,83.91,83.91,83.90,83.90
CADJPY,20050118,060700,83.90,83.90,83.90,83.90
CADJPY,20050118,060800,83.89,83.89,83.89,83.89
CADJPY,20050118,060900,83.89,83.89,83.88,83.89
CADJPY,20050118,061000,83.89,83.89,83.89,83.89
CADJPY,20050118,061100,83.90,83.90,83.90,83.90
CADJPY,20050118,061200,83.90,83.91,83.90,83.91
CADJPY,20050118,061300,83.91,83.91,83.91,83.91
CADJPY,20050118,061400,83.91,83.92,83.91,83.92
CADJPY,20050118,061500,83.92,83.93,83.92,83.93
CADJPY,20050118,061600,83.94,83.95,83.94,83.95
CADJPY,20050118,061700,83.96,83.96,83.95,83.95
CADJPY,20050118,061800,83.96,83.99,83.96,83.99
CADJPY,20050118,061900,83.99,83.99,83.99,83.99
CADJPY,20050118,062000,83.99,83.99,83.98,83.98
CADJPY,20050118,062100,83.98,83.98,83.97,83.97
CADJPY,20050118,062200,83.97,83.97,83.96,83.96
CADJPY,20050118,062300,83.96,83.96,83.93,83.93
CADJPY,20050118,062400,83.93,83.93,83.92,83.92
CADJPY,20050118,062500,83.92,83.93,83.92,83.93
CADJPY,20050118,062600,83.93,83.94,83.93,83.94
CADJPY,20050118,062700,83.94,83.95,83.94,83.95
CADJPY,20050118,062800,83.95,83.95,83.95,83.95
CADJPY,20050118,062900,83.95,83.96,83.95,83.96
CADJPY,20050118,063000,83.96,83.96,83.96,83.96
CADJPY,20050118,063100,83.96,83.96,83.96,83.96
CADJPY,20050118,063200,83.96,83.96,83.96,83.96
CADJPY,20050118,063300,83.96,83.96,83.95,83.96
CADJPY,20050118,063400,83.97,83.99,83.97,83.99
CADJPY,20050118,063500,83.99,83.99,83.99,83.99
CADJPY,20050118,063600,83.99,83.99,83.97,83.97
CADJPY,20050118,063700,83.97,83.97,83.97,83.97
CADJPY,20050118,063800,83.97,83.97,83.97,83.97
CADJPY,20050118,063900,83.97,83.97,83.96,83.96
CADJPY,20050118,064000,83.96,83.96,83.96,83.96
CADJPY,20050118,064100,83.96,83.96,83.96,83.96
CADJPY,20050118,064200,83.95,83.95,83.95,83.95
CADJPY,20050118,064300,83.95,83.95,83.95,83.95
CADJPY,20050118,064400,83.95,83.95,83.95,83.95
CADJPY,20050118,064500,83.95,83.95,83.95,83.95
CADJPY,20050118,064600,83.95,83.95,83.94,83.94
CADJPY,20050118,064700,83.93,83.93,83.93,83.93
CADJPY,20050118,064800,83.93,83.94,83.93,83.94
CADJPY,20050118,064900,83.94,83.95,83.94,83.94
CADJPY,20050118,065000,83.94,83.95,83.93,83.95
CADJPY,20050118,065100,83.95,83.95,83.95,83.95
CADJPY,20050118,065200,83.96,83.99,83.96,83.99
CADJPY,20050118,065300,84.00,84.02,84.00,84.02
CADJPY,20050118,065400,84.02,84.02,84.02,84.02
CADJPY,20050118,065500,84.02,84.02,84.01,84.01
CADJPY,20050118,065600,84.01,84.01,84.01,84.01
CADJPY,20050118,065700,84.00,84.00,84.00,84.00
CADJPY,20050118,065800,84.00,84.00,84.00,84.00
CADJPY,20050118,065900,84.00,84.00,83.99,83.99
CADJPY,20050118,070000,83.99,83.99,83.99,83.99
CADJPY,20050118,070100,83.99,83.99,83.99,83.99
CADJPY,20050118,070200,83.99,83.99,83.99,83.99
CADJPY,20050118,070300,84.00,84.00,83.97,83.97
CADJPY,20050118,070400,83.97,83.99,83.96,83.99
CADJPY,20050118,070500,84.00,84.01,84.00,84.01
CADJPY,20050118,070600,84.01,84.01,84.01,84.01
CADJPY,20050118,070700,84.01,84.01,84.01,84.01
CADJPY,20050118,070800,84.01,84.01,84.01,84.01
CADJPY,20050118,070900,84.00,84.00,84.00,84.00
CADJPY,20050118,071000,84.00,84.02,84.00,84.02
CADJPY,20050118,071100,84.02,84.02,84.01,84.01
CADJPY,20050118,071200,84.01,84.01,84.01,84.01
CADJPY,20050118,071300,84.01,84.03,84.01,84.03
CADJPY,20050118,071400,84.02,84.02,84.01,84.01
CADJPY,20050118,071500,84.01,84.02,84.01,84.02
CADJPY,20050118,071600,84.02,84.03,84.02,84.03
CADJPY,20050118,071700,84.03,84.03,84.03,84.03
CADJPY,20050118,071800,84.03,84.03,84.02,84.02
CADJPY,20050118,071900,84.02,84.02,83.99,83.99
CADJPY,20050118,072000,83.98,83.98,83.97,83.98
CADJPY,20050118,072100,83.99,83.99,83.99,83.99
CADJPY,20050118,072200,83.98,83.98,83.97,83.98
CADJPY,20050118,072300,83.99,83.99,83.99,83.99
CADJPY,20050118,072400,83.99,83.99,83.99,83.99
CADJPY,20050118,072500,84.00,84.00,84.00,84.00
CADJPY,20050118,072600,84.00,84.00,84.00,84.00
CADJPY,20050118,072700,84.00,84.00,83.97,83.97
CADJPY,20050118,072800,83.99,83.99,83.99,83.99
CADJPY,20050118,072900,83.99,83.99,83.99,83.99
CADJPY,20050118,073000,83.99,83.99,83.99,83.99
CADJPY,20050118,073100,83.99,83.99,83.99,83.99
CADJPY,20050118,073200,83.99,83.99,83.98,83.98
CADJPY,20050118,073300,83.99,83.99,83.99,83.99
CADJPY,20050118,073400,83.99,83.99,83.99,83.99
CADJPY,20050118,073500,83.99,84.00,83.99,84.00
CADJPY,20050118,073600,84.00,84.00,84.00,84.00
CADJPY,20050118,073700,84.00,84.01,84.00,84.01
CADJPY,20050118,073800,84.01,84.01,84.01,84.01
CADJPY,20050118,073900,84.02,84.02,84.01,84.01
CADJPY,20050118,074000,84.01,84.01,83.99,83.99
CADJPY,20050118,074100,83.99,83.99,83.97,83.97
CADJPY,20050118,074200,83.97,83.97,83.96,83.96
CADJPY,20050118,074300,83.96,83.97,83.96,83.96
CADJPY,20050118,074400,83.96,83.96,83.95,83.95
CADJPY,20050118,074500,83.95,83.96,83.95,83.95
CADJPY,20050118,074600,83.95,83.95,83.95,83.95
CADJPY,20050118,074700,83.95,83.96,83.95,83.96
CADJPY,20050118,074800,83.97,83.97,83.96,83.96
CADJPY,20050118,074900,83.96,83.96,83.96,83.96
CADJPY,20050118,075000,83.96,83.97,83.96,83.96
CADJPY,20050118,075100,83.94,83.94,83.93,83.93
CADJPY,20050118,075200,83.93,83.94,83.93,83.94
CADJPY,20050118,075300,83.94,83.94,83.93,83.93
CADJPY,20050118,075400,83.94,83.94,83.93,83.93
CADJPY,20050118,075500,83.92,83.92,83.88,83.88
CADJPY,20050118,075600,83.87,83.87,83.85,83.85
CADJPY,20050118,075700,83.85,83.87,83.85,83.87
CADJPY,20050118,075800,83.88,83.89,83.88,83.89
CADJPY,20050118,075900,83.89,83.90,83.89,83.90
CADJPY,20050118,080000,83.90,83.91,83.90,83.91
CADJPY,20050118,080100,83.90,83.90,83.90,83.90
CADJPY,20050118,080200,83.90,83.90,83.89,83.89
CADJPY,20050118,080300,83.89,83.89,83.88,83.88
CADJPY,20050118,080400,83.87,83.87,83.86,83.86
CADJPY,20050118,080500,83.85,83.86,83.85,83.86
CADJPY,20050118,080600,83.88,83.88,83.88,83.88
CADJPY,20050118,080700,83.88,83.91,83.88,83.91
CADJPY,20050118,080800,83.91,83.92,83.91,83.92
CADJPY,20050118,080900,83.91,83.91,83.89,83.89
CADJPY,20050118,081000,83.90,83.90,83.89,83.89
CADJPY,20050118,081100,83.88,83.88,83.88,83.88
CADJPY,20050118,081200,83.88,83.89,83.88,83.89
CADJPY,20050118,081300,83.89,83.90,83.89,83.90
CADJPY,20050118,081400,83.91,83.92,83.90,83.90
CADJPY,20050118,081500,83.89,83.89,83.88,83.88
CADJPY,20050118,081600,83.88,83.91,83.88,83.91
CADJPY,20050118,081700,83.92,83.92,83.91,83.92
CADJPY,20050118,081800,83.92,83.93,83.92,83.93
CADJPY,20050118,081900,83.92,83.92,83.92,83.92
CADJPY,20050118,082000,83.92,83.94,83.92,83.94
CADJPY,20050118,082100,83.95,83.95,83.95,83.95
CADJPY,20050118,082200,83.95,83.95,83.94,83.95
CADJPY,20050118,082300,83.95,83.95,83.95,83.95
CADJPY,20050118,082400,83.95,83.95,83.93,83.93
CADJPY,20050118,082500,83.93,83.94,83.93,83.94
CADJPY,20050118,082600,83.94,83.96,83.94,83.96
CADJPY,20050118,082700,83.96,83.96,83.95,83.95
CADJPY,20050118,082800,83.95,83.95,83.95,83.95
CADJPY,20050118,082900,83.94,83.96,83.94,83.96
CADJPY,20050118,083000,83.96,83.96,83.95,83.95
CADJPY,20050118,083100,83.94,83.94,83.92,83.92
CADJPY,20050118,083200,83.92,83.92,83.92,83.92
CADJPY,20050118,083300,83.91,83.91,83.90,83.90
CADJPY,20050118,083400,83.90,83.90,83.89,83.89
CADJPY,20050118,083500,83.90,83.90,83.90,83.90
CADJPY,20050118,083600,83.91,83.91,83.90,83.90
CADJPY,20050118,083700,83.90,83.91,83.90,83.91
CADJPY,20050118,083800,83.91,83.92,83.91,83.91
CADJPY,20050118,083900,83.90,83.90,83.88,83.88
CADJPY,20050118,084000,83.88,83.89,83.88,83.88
CADJPY,20050118,084100,83.86,83.86,83.86,83.86
CADJPY,20050118,084200,83.87,83.88,83.87,83.87
CADJPY,20050118,084300,83.86,83.86,83.84,83.84
CADJPY,20050118,084400,83.83,83.83,83.81,83.81
CADJPY,20050118,084500,83.81,83.82,83.81,83.82
CADJPY,20050118,084600,83.82,83.82,83.82,83.82
CADJPY,20050118,084700,83.82,83.82,83.79,83.79
CADJPY,20050118,084800,83.78,83.78,83.76,83.76
CADJPY,20050118,084900,83.75,83.77,83.75,83.77
CADJPY,20050118,085000,83.77,83.77,83.76,83.76
CADJPY,20050118,085100,83.76,83.76,83.74,83.74
CADJPY,20050118,085200,83.75,83.76,83.75,83.76
CADJPY,20050118,085300,83.76,83.76,83.75,83.75
CADJPY,20050118,085400,83.74,83.74,83.73,83.73
CADJPY,20050118,085500,83.74,83.74,83.73,83.73
CADJPY,20050118,085600,83.73,83.74,83.73,83.74
CADJPY,20050118,085700,83.74,83.74,83.71,83.71
CADJPY,20050118,085800,83.71,83.72,83.71,83.72
CADJPY,20050118,085900,83.72,83.72,83.71,83.71
CADJPY,20050118,090000,83.71,83.71,83.70,83.70
CADJPY,20050118,090100,83.70,83.73,83.70,83.73
CADJPY,20050118,090200,83.73,83.74,83.73,83.74
CADJPY,20050118,090300,83.74,83.75,83.73,83.75
CADJPY,20050118,090400,83.75,83.75,83.75,83.75
CADJPY,20050118,090500,83.75,83.75,83.74,83.74
CADJPY,20050118,090600,83.74,83.74,83.74,83.74
CADJPY,20050118,090700,83.74,83.75,83.74,83.75
CADJPY,20050118,090800,83.75,83.75,83.74,83.74
CADJPY,20050118,090900,83.73,83.73,83.72,83.72
CADJPY,20050118,091000,83.73,83.74,83.73,83.74
CADJPY,20050118,091100,83.74,83.76,83.74,83.74
CADJPY,20050118,091200,83.73,83.73,83.71,83.71
CADJPY,20050118,091300,83.72,83.72,83.71,83.71
CADJPY,20050118,091400,83.71,83.74,83.71,83.74
CADJPY,20050118,091500,83.74,83.75,83.74,83.75
CADJPY,20050118,091600,83.75,83.77,83.75,83.77
CADJPY,20050118,091700,83.79,83.83,83.79,83.83
CADJPY,20050118,091800,83.82,83.82,83.79,83.79
CADJPY,20050118,091900,83.78,83.78,83.70,83.70
CADJPY,20050118,092000,83.69,83.69,83.66,83.66
CADJPY,20050118,092100,83.66,83.66,83.63,83.63
CADJPY,20050118,092200,83.62,83.62,83.62,83.62
CADJPY,20050118,092300,83.62,83.63,83.62,83.63
CADJPY,20050118,092400,83.63,83.64,83.63,83.64
CADJPY,20050118,092500,83.65,83.65,83.65,83.65
CADJPY,20050118,092600,83.65,83.68,83.65,83.68
CADJPY,20050118,092700,83.68,83.68,83.68,83.68
CADJPY,20050118,092800,83.68,83.68,83.68,83.68
CADJPY,20050118,092900,83.68,83.69,83.68,83.69
CADJPY,20050118,093000,83.70,83.71,83.70,83.71
CADJPY,20050118,093100,83.71,83.72,83.68,83.68
CADJPY,20050118,093200,83.68,83.71,83.68,83.71
CADJPY,20050118,093300,83.71,83.71,83.71,83.71
CADJPY,20050118,093400,83.71,83.71,83.71,83.71
CADJPY,20050118,093500,83.71,83.71,83.71,83.71
CADJPY,20050118,093600,83.70,83.70,83.69,83.70
CADJPY,20050118,093700,83.69,83.70,83.69,83.69
CADJPY,20050118,093800,83.68,83.74,83.68,83.74
CADJPY,20050118,093900,83.73,83.75,83.73,83.74
CADJPY,20050118,094000,83.74,83.74,83.70,83.70
CADJPY,20050118,094100,83.71,83.73,83.71,83.73
CADJPY,20050118,094200,83.74,83.75,83.74,83.74
CADJPY,20050118,094300,83.73,83.77,83.73,83.77
CADJPY,20050118,094400,83.78,83.79,83.76,83.76
CADJPY,20050118,094500,83.76,83.78,83.76,83.78
CADJPY,20050118,094600,83.78,83.79,83.77,83.79
CADJPY,20050118,094700,83.79,83.79,83.76,83.76
CADJPY,20050118,094800,83.75,83.75,83.70,83.71
CADJPY,20050118,094900,83.72,83.74,83.72,83.74
CADJPY,20050118,095000,83.74,83.75,83.74,83.74
CADJPY,20050118,095100,83.74,83.76,83.74,83.76
CADJPY,20050118,095200,83.77,83.79,83.77,83.79
CADJPY,20050118,095300,83.79,83.79,83.78,83.79
CADJPY,20050118,095400,83.79,83.80,83.78,83.80
CADJPY,20050118,095500,83.79,83.79,83.74,83.74
CADJPY,20050118,095600,83.73,83.74,83.72,83.74
CADJPY,20050118,095700,83.74,83.75,83.74,83.75
CADJPY,20050118,095800,83.75,83.77,83.74,83.77
CADJPY,20050118,095900,83.78,83.78,83.77,83.77
CADJPY,20050118,100000,83.77,83.77,83.74,83.75
CADJPY,20050118,100100,83.75,83.75,83.74,83.74
CADJPY,20050118,100200,83.73,83.73,83.70,83.70
CADJPY,20050118,100300,83.71,83.71,83.70,83.70
CADJPY,20050118,100400,83.70,83.72,83.70,83.72
CADJPY,20050118,100500,83.72,83.72,83.72,83.72
CADJPY,20050118,100600,83.71,83.75,83.71,83.74
CADJPY,20050118,100700,83.74,83.75,83.74,83.75
CADJPY,20050118,100800,83.74,83.75,83.72,83.75
CADJPY,20050118,100900,83.75,83.76,83.75,83.76
CADJPY,20050118,101000,83.76,83.78,83.75,83.78
CADJPY,20050118,101100,83.79,83.79,83.75,83.75
CADJPY,20050118,101200,83.75,83.75,83.74,83.74
CADJPY,20050118,101300,83.74,83.74,83.74,83.74
CADJPY,20050118,101400,83.74,83.75,83.74,83.75
CADJPY,20050118,101500,83.75,83.75,83.74,83.75
CADJPY,20050118,101600,83.76,83.79,83.76,83.79
CADJPY,20050118,101700,83.79,83.79,83.78,83.78
CADJPY,20050118,101800,83.78,83.82,83.78,83.82
CADJPY,20050118,101900,83.83,83.83,83.82,83.82
CADJPY,20050118,102000,83.81,83.81,83.80,83.80
CADJPY,20050118,102100,83.78,83.79,83.78,83.79
CADJPY,20050118,102200,83.80,83.83,83.80,83.83
CADJPY,20050118,102300,83.83,83.83,83.81,83.81
CADJPY,20050118,102400,83.82,83.84,83.82,83.84
CADJPY,20050118,102500,83.83,83.86,83.83,83.86
CADJPY,20050118,102600,83.86,83.88,83.86,83.88
CADJPY,20050118,102700,83.89,83.89,83.89,83.89
CADJPY,20050118,102800,83.89,83.89,83.88,83.88
CADJPY,20050118,102900,83.88,83.88,83.88,83.88
CADJPY,20050118,103000,83.88,83.88,83.88,83.88
CADJPY,20050118,103100,83.88,83.88,83.85,83.85
CADJPY,20050118,103200,83.85,83.88,83.85,83.88
CADJPY,20050118,103300,83.87,83.87,83.84,83.85
CADJPY,20050118,103400,83.85,83.86,83.85,83.86
CADJPY,20050118,103500,83.87,83.88,83.87,83.88
CADJPY,20050118,103600,83.88,83.88,83.86,83.86
CADJPY,20050118,103700,83.87,83.89,83.87,83.89
CADJPY,20050118,103800,83.89,83.89,83.89,83.89
CADJPY,20050118,103900,83.88,83.89,83.88,83.89
CADJPY,20050118,104000,83.90,83.93,83.89,83.93
CADJPY,20050118,104100,83.94,83.96,83.94,83.94
CADJPY,20050118,104200,83.94,83.94,83.92,83.92
CADJPY,20050118,104300,83.92,83.93,83.91,83.91
CADJPY,20050118,104400,83.91,83.91,83.90,83.90
CADJPY,20050118,104500,83.90,83.91,83.90,83.91
CADJPY,20050118,104600,83.90,83.91,83.90,83.91
CADJPY,20050118,104700,83.92,83.94,83.92,83.94
CADJPY,20050118,104800,83.94,83.94,83.93,83.93
CADJPY,20050118,104900,83.93,83.98,83.93,83.98
CADJPY,20050118,105000,83.99,83.99,83.99,83.99
CADJPY,20050118,105100,83.99,83.99,83.96,83.96
CADJPY,20050118,105200,83.96,83.96,83.96,83.96
CADJPY,20050118,105300,83.96,83.96,83.96,83.96
CADJPY,20050118,105400,83.95,83.96,83.95,83.96
CADJPY,20050118,105500,83.95,83.95,83.93,83.93
CADJPY,20050118,105600,83.92,83.92,83.91,83.91
CADJPY,20050118,105700,83.92,83.93,83.92,83.92
CADJPY,20050118,105800,83.93,83.95,83.93,83.95
CADJPY,20050118,105900,83.95,83.95,83.92,83.92
CADJPY,20050118,110000,83.93,83.93,83.92,83.92
CADJPY,20050118,110100,83.90,83.90,83.88,83.88
CADJPY,20050118,110200,83.89,83.89,83.87,83.87
CADJPY,20050118,110300,83.86,83.86,83.86,83.86
CADJPY,20050118,110400,83.86,83.86,83.86,83.86
CADJPY,20050118,110500,83.85,83.85,83.85,83.85
CADJPY,20050118,110600,83.85,83.85,83.85,83.85
CADJPY,20050118,110700,83.85,83.86,83.85,83.86
CADJPY,20050118,110800,83.87,83.89,83.87,83.89
CADJPY,20050118,110900,83.89,83.90,83.89,83.90
CADJPY,20050118,111000,83.90,83.90,83.89,83.89
CADJPY,20050118,111100,83.89,83.89,83.89,83.89
CADJPY,20050118,111200,83.89,83.89,83.88,83.88
CADJPY,20050118,111300,83.89,83.89,83.89,83.89
CADJPY,20050118,111400,83.89,83.90,83.88,83.90
CADJPY,20050118,111500,83.90,83.90,83.90,83.90
CADJPY,20050118,111600,83.91,83.91,83.90,83.90
CADJPY,20050118,111700,83.90,83.91,83.89,83.91
CADJPY,20050118,111800,83.92,83.94,83.92,83.94
CADJPY,20050118,111900,83.93,83.93,83.92,83.92
CADJPY,20050118,112000,83.92,83.92,83.92,83.92
CADJPY,20050118,112100,83.93,83.93,83.93,83.93
CADJPY,20050118,112200,83.93,83.93,83.92,83.93
CADJPY,20050118,112300,83.94,83.94,83.94,83.94
CADJPY,20050118,112400,83.93,83.93,83.91,83.91
CADJPY,20050118,112500,83.91,83.91,83.90,83.91
CADJPY,20050118,112600,83.91,83.91,83.91,83.91
CADJPY,20050118,112700,83.90,83.91,83.90,83.90
CADJPY,20050118,112800,83.89,83.89,83.89,83.89
CADJPY,20050118,112900,83.89,83.89,83.89,83.89
CADJPY,20050118,113000,83.89,83.92,83.89,83.92
CADJPY,20050118,113100,83.93,83.98,83.93,83.98
CADJPY,20050118,113200,83.97,83.97,83.96,83.97
CADJPY,20050118,113300,83.98,84.01,83.98,84.01
CADJPY,20050118,113400,84.01,84.01,84.01,84.01
CADJPY,20050118,113500,84.02,84.02,84.00,84.00
CADJPY,20050118,113600,84.00,84.00,83.96,83.96
CADJPY,20050118,113700,83.97,83.97,83.96,83.96
CADJPY,20050118,113800,83.96,83.96,83.95,83.95
CADJPY,20050118,113900,83.96,83.96,83.96,83.96
CADJPY,20050118,114000,83.96,83.96,83.94,83.94
CADJPY,20050118,114100,83.95,83.96,83.95,83.96
CADJPY,20050118,114200,83.96,83.97,83.96,83.97
CADJPY,20050118,114300,83.97,83.97,83.96,83.96
CADJPY,20050118,114400,83.96,83.97,83.96,83.96
CADJPY,20050118,114500,83.97,83.99,83.97,83.99
CADJPY,20050118,114600,83.99,83.99,83.99,83.99
CADJPY,20050118,114700,83.97,83.99,83.97,83.99
CADJPY,20050118,114800,83.99,84.00,83.99,84.00
CADJPY,20050118,114900,83.99,83.99,83.98,83.98
CADJPY,20050118,115000,83.99,84.02,83.99,84.02
CADJPY,20050118,115100,84.03,84.10,84.03,84.10
CADJPY,20050118,115200,84.11,84.13,84.11,84.13
CADJPY,20050118,115300,84.13,84.13,84.11,84.11
CADJPY,20050118,115400,84.10,84.10,84.08,84.09
CADJPY,20050118,115500,84.09,84.09,84.07,84.07
CADJPY,20050118,115600,84.06,84.06,84.04,84.04
CADJPY,20050118,115700,84.04,84.04,84.01,84.01
CADJPY,20050118,115800,84.00,84.00,83.99,83.99
CADJPY,20050118,115900,83.99,84.00,83.99,84.00
CADJPY,20050118,120000,84.00,84.00,84.00,84.00
CADJPY,20050118,120100,84.01,84.01,83.97,83.97
CADJPY,20050118,120200,83.97,83.97,83.95,83.95
CADJPY,20050118,120300,83.94,83.94,83.93,83.93
CADJPY,20050118,120400,83.93,83.93,83.89,83.89
CADJPY,20050118,120500,83.88,83.90,83.88,83.90
CADJPY,20050118,120600,83.90,83.92,83.90,83.92
CADJPY,20050118,120700,83.93,83.94,83.92,83.92
CADJPY,20050118,120800,83.93,83.94,83.93,83.93
CADJPY,20050118,120900,83.92,83.92,83.91,83.91
CADJPY,20050118,121000,83.92,83.94,83.92,83.93
CADJPY,20050118,121100,83.94,83.97,83.94,83.97
CADJPY,20050118,121200,83.97,83.98,83.96,83.98
CADJPY,20050118,121300,83.98,83.99,83.97,83.98
CADJPY,20050118,121400,83.99,83.99,83.99,83.99
CADJPY,20050118,121500,83.99,84.00,83.99,84.00
CADJPY,20050118,121600,84.00,84.00,83.99,83.99
CADJPY,20050118,121700,83.98,83.99,83.97,83.99
CADJPY,20050118,121800,83.99,84.00,83.99,84.00
CADJPY,20050118,121900,84.01,84.03,84.01,84.01
CADJPY,20050118,122000,84.00,84.00,84.00,84.00
CADJPY,20050118,122100,84.00,84.00,83.99,83.99
CADJPY,20050118,122200,83.99,83.99,83.96,83.96
CADJPY,20050118,122300,83.95,83.96,83.95,83.96
CADJPY,20050118,122400,83.95,83.97,83.95,83.97
CADJPY,20050118,122500,83.97,83.99,83.97,83.99
CADJPY,20050118,122600,83.99,83.99,83.98,83.98
CADJPY,20050118,122700,83.98,83.99,83.98,83.99
CADJPY,20050118,122800,83.99,83.99,83.96,83.96
CADJPY,20050118,122900,83.96,83.96,83.96,83.96
CADJPY,20050118,123000,83.97,83.98,83.97,83.97
CADJPY,20050118,123100,83.97,83.99,83.97,83.98
CADJPY,20050118,123200,83.98,83.98,83.97,83.97
CADJPY,20050118,123300,83.97,83.97,83.96,83.97
CADJPY,20050118,123400,83.96,83.96,83.94,83.94
CADJPY,20050118,123500,83.93,83.94,83.93,83.94
CADJPY,20050118,123600,83.94,83.94,83.94,83.94
CADJPY,20050118,123700,83.94,83.94,83.93,83.93
CADJPY,20050118,123800,83.92,83.92,83.91,83.91
CADJPY,20050118,123900,83.92,83.92,83.91,83.91
CADJPY,20050118,124000,83.90,83.90,83.89,83.89
CADJPY,20050118,124100,83.88,83.88,83.88,83.88
CADJPY,20050118,124200,83.88,83.88,83.86,83.86
CADJPY,20050118,124300,83.86,83.86,83.85,83.85
CADJPY,20050118,124400,83.86,83.92,83.86,83.92
CADJPY,20050118,124500,83.93,83.93,83.93,83.93
CADJPY,20050118,124600,83.93,83.94,83.93,83.93
CADJPY,20050118,124700,83.91,83.91,83.91,83.91
CADJPY,20050118,124800,83.91,83.98,83.91,83.98
CADJPY,20050118,124900,83.99,84.00,83.99,83.99
CADJPY,20050118,125000,83.99,83.99,83.99,83.99
CADJPY,20050118,125100,84.00,84.04,84.00,84.03
CADJPY,20050118,125200,84.02,84.03,84.02,84.03
CADJPY,20050118,125300,84.04,84.04,84.02,84.04
CADJPY,20050118,125400,84.05,84.08,84.05,84.08
CADJPY,20050118,125500,84.09,84.09,84.08,84.08
CADJPY,20050118,125600,84.07,84.09,84.07,84.09
CADJPY,20050118,125700,84.08,84.08,84.04,84.04
CADJPY,20050118,125800,84.03,84.03,84.02,84.02
CADJPY,20050118,125900,84.02,84.04,84.02,84.02
CADJPY,20050118,130000,84.02,84.02,84.01,84.01
CADJPY,20050118,130100,84.00,84.02,84.00,84.02
CADJPY,20050118,130200,84.02,84.02,84.02,84.02
CADJPY,20050118,130300,84.02,84.03,84.02,84.03
CADJPY,20050118,130400,84.04,84.06,84.04,84.06
CADJPY,20050118,130500,84.06,84.06,84.03,84.03
CADJPY,20050118,130600,84.02,84.03,84.01,84.03
CADJPY,20050118,130700,84.04,84.04,84.04,84.04
CADJPY,20050118,130800,84.04,84.04,84.03,84.03
CADJPY,20050118,130900,84.02,84.02,84.00,84.00
CADJPY,20050118,131000,83.99,84.01,83.99,84.01
CADJPY,20050118,131100,84.01,84.01,84.01,84.01
CADJPY,20050118,131200,84.02,84.05,84.02,84.05
CADJPY,20050118,131300,84.05,84.05,84.04,84.04
CADJPY,20050118,131400,84.03,84.03,84.02,84.02
CADJPY,20050118,131500,84.01,84.01,84.00,84.00
CADJPY,20050118,131600,84.01,84.01,83.99,83.99
CADJPY,20050118,131700,83.99,83.99,83.98,83.99
CADJPY,20050118,131800,83.99,83.99,83.99,83.99
CADJPY,20050118,131900,83.99,84.00,83.99,84.00
CADJPY,20050118,132000,84.00,84.00,84.00,84.00
CADJPY,20050118,132100,84.00,84.00,84.00,84.00
CADJPY,20050118,132200,84.00,84.01,84.00,84.01
CADJPY,20050118,132300,84.02,84.02,84.02,84.02
CADJPY,20050118,132400,84.03,84.03,84.03,84.03
CADJPY,20050118,132500,84.03,84.03,84.02,84.02
CADJPY,20050118,132600,84.01,84.01,84.01,84.01
CADJPY,20050118,132700,84.01,84.03,84.01,84.03
CADJPY,20050118,132800,84.04,84.05,84.04,84.05
CADJPY,20050118,132900,84.05,84.06,84.04,84.05
CADJPY,20050118,133000,84.04,84.04,84.03,84.03
CADJPY,20050118,133100,84.03,84.03,84.01,84.01
CADJPY,20050118,133200,84.01,84.02,84.01,84.02
CADJPY,20050118,133300,84.02,84.02,84.00,84.01
CADJPY,20050118,133400,84.02,84.02,84.00,84.02
CADJPY,20050118,133500,84.01,84.01,84.00,84.00
CADJPY,20050118,133600,84.00,84.00,83.99,84.00
CADJPY,20050118,133700,84.00,84.01,83.99,84.00
CADJPY,20050118,133800,84.00,84.00,83.99,84.00
CADJPY,20050118,133900,84.01,84.02,84.01,84.02
CADJPY,20050118,134000,84.01,84.01,84.01,84.01
CADJPY,20050118,134100,84.00,84.02,84.00,84.02
CADJPY,20050118,134200,84.02,84.02,84.02,84.02
CADJPY,20050118,134300,84.01,84.01,84.00,84.01
CADJPY,20050118,134400,84.02,84.03,84.02,84.03
CADJPY,20050118,134500,84.02,84.03,84.02,84.03
CADJPY,20050118,134600,84.04,84.05,84.04,84.05
CADJPY,20050118,134700,84.06,84.07,84.06,84.07
CADJPY,20050118,134800,84.07,84.09,84.07,84.09
CADJPY,20050118,134900,84.09,84.09,84.07,84.08
CADJPY,20050118,135000,84.08,84.08,84.08,84.08
CADJPY,20050118,135100,84.08,84.08,84.06,84.06
CADJPY,20050118,135200,84.07,84.07,84.06,84.06
CADJPY,20050118,135300,84.06,84.06,84.05,84.05
CADJPY,20050118,135400,84.04,84.04,84.03,84.04
CADJPY,20050118,135500,84.04,84.04,84.04,84.04
CADJPY,20050118,135600,84.05,84.05,84.04,84.04
CADJPY,20050118,135700,84.04,84.04,84.04,84.04
CADJPY,20050118,135800,84.04,84.04,84.04,84.04
CADJPY,20050118,135900,84.04,84.04,84.04,84.04
CADJPY,20050118,140000,84.04,84.04,84.03,84.03
CADJPY,20050118,140100,84.02,84.02,84.01,84.01
CADJPY,20050118,140200,84.00,84.00,84.00,84.00
CADJPY,20050118,140300,84.00,84.00,84.00,84.00
CADJPY,20050118,140400,84.01,84.02,84.01,84.02
CADJPY,20050118,140500,84.02,84.02,84.02,84.02
CADJPY,20050118,140600,84.02,84.02,84.01,84.01
CADJPY,20050118,140700,84.02,84.02,84.01,84.01
CADJPY,20050118,140800,84.01,84.02,84.01,84.02
CADJPY,20050118,140900,84.02,84.02,84.01,84.02
CADJPY,20050118,141000,84.03,84.05,84.00,84.00
CADJPY,20050118,141100,83.99,83.99,83.96,83.96
CADJPY,20050118,141200,83.97,83.97,83.97,83.97
CADJPY,20050118,141300,83.96,83.96,83.96,83.96
CADJPY,20050118,141400,83.95,83.95,83.94,83.94
CADJPY,20050118,141500,83.94,83.94,83.93,83.93
CADJPY,20050118,141600,83.94,83.94,83.91,83.91
CADJPY,20050118,141700,83.90,83.90,83.89,83.89
CADJPY,20050118,141800,83.89,83.89,83.86,83.86
CADJPY,20050118,141900,83.85,83.85,83.81,83.81
CADJPY,20050118,142000,83.81,83.81,83.81,83.81
CADJPY,20050118,142100,83.82,83.85,83.82,83.85
CADJPY,20050118,142200,83.86,83.90,83.86,83.90
CADJPY,20050118,142300,83.91,83.92,83.91,83.91
CADJPY,20050118,142400,83.92,83.96,83.92,83.96
CADJPY,20050118,142500,83.97,83.99,83.97,83.99
CADJPY,20050118,142600,83.98,84.01,83.97,84.01
CADJPY,20050118,142700,84.00,84.00,83.99,84.00
CADJPY,20050118,142800,84.01,84.02,84.01,84.02
CADJPY,20050118,142900,84.01,84.01,83.99,83.99
CADJPY,20050118,143000,83.99,84.00,83.99,83.99
CADJPY,20050118,143100,84.00,84.05,84.00,84.05
CADJPY,20050118,143200,84.06,84.07,84.06,84.07
CADJPY,20050118,143300,84.06,84.06,84.04,84.05
CADJPY,20050118,143400,84.05,84.06,84.05,84.06
CADJPY,20050118,143500,84.05,84.06,84.04,84.06
CADJPY,20050118,143600,84.06,84.08,84.06,84.08
CADJPY,20050118,143700,84.08,84.10,84.08,84.10
CADJPY,20050118,143800,84.09,84.09,84.07,84.07
CADJPY,20050118,143900,84.05,84.05,84.03,84.04
CADJPY,20050118,144000,84.05,84.06,84.05,84.06
CADJPY,20050118,144100,84.05,84.05,84.04,84.04
CADJPY,20050118,144200,84.03,84.03,84.02,84.02
CADJPY,20050118,144300,84.01,84.01,84.00,84.00
CADJPY,20050118,144400,84.01,84.02,84.01,84.01
CADJPY,20050118,144500,84.02,84.03,84.02,84.03
CADJPY,20050118,144600,84.03,84.03,84.03,84.03
CADJPY,20050118,144700,84.03,84.05,84.03,84.05
CADJPY,20050118,144800,84.05,84.05,84.04,84.04
CADJPY,20050118,144900,84.04,84.04,84.04,84.04
CADJPY,20050118,145000,84.05,84.05,84.03,84.03
CADJPY,20050118,145100,84.02,84.02,83.99,84.00
CADJPY,20050118,145200,84.00,84.01,84.00,84.01
CADJPY,20050118,145300,84.01,84.01,84.00,84.01
CADJPY,20050118,145400,84.01,84.02,84.00,84.02
CADJPY,20050118,145500,84.03,84.03,84.03,84.03
CADJPY,20050118,145600,84.03,84.05,84.03,84.04
CADJPY,20050118,145700,84.04,84.05,84.04,84.05
CADJPY,20050118,145800,84.06,84.06,84.05,84.05
CADJPY,20050118,145900,84.05,84.05,84.04,84.05
CADJPY,20050118,150000,84.06,84.07,84.06,84.07
CADJPY,20050118,150100,84.08,84.09,84.00,84.00
CADJPY,20050118,150200,84.00,84.02,83.99,84.02
CADJPY,20050118,150300,84.01,84.01,83.99,84.00
CADJPY,20050118,150400,84.00,84.02,83.99,84.01
CADJPY,20050118,150500,84.01,84.02,84.01,84.02
CADJPY,20050118,150600,84.02,84.05,84.02,84.05
CADJPY,20050118,150700,84.05,84.05,84.01,84.01
CADJPY,20050118,150800,84.02,84.03,84.00,84.00
CADJPY,20050118,150900,84.01,84.01,83.99,83.99
CADJPY,20050118,151000,83.98,83.98,83.95,83.95
CADJPY,20050118,151100,83.96,83.96,83.95,83.95
CADJPY,20050118,151200,83.94,83.97,83.94,83.97
CADJPY,20050118,151300,83.96,83.96,83.96,83.96
CADJPY,20050118,151400,83.96,83.96,83.96,83.96
CADJPY,20050118,151500,83.96,83.96,83.95,83.95
CADJPY,20050118,151600,83.95,83.95,83.94,83.94
CADJPY,20050118,151700,83.95,83.97,83.95,83.95
CADJPY,20050118,151800,83.95,83.95,83.95,83.95
CADJPY,20050118,151900,83.95,83.95,83.94,83.95
CADJPY,20050118,152000,83.96,83.97,83.96,83.97
CADJPY,20050118,152100,83.98,83.99,83.98,83.99
CADJPY,20050118,152200,83.98,83.99,83.98,83.99
CADJPY,20050118,152300,83.99,83.99,83.99,83.99
CADJPY,20050118,152400,83.98,83.98,83.96,83.96
CADJPY,20050118,152500,83.97,83.98,83.97,83.98
CADJPY,20050118,152600,83.98,83.98,83.97,83.97
CADJPY,20050118,152700,83.97,83.97,83.96,83.96
CADJPY,20050118,152800,83.95,83.97,83.93,83.97
CADJPY,20050118,152900,83.98,83.99,83.97,83.99
CADJPY,20050118,153000,84.00,84.01,84.00,84.01
CADJPY,20050118,153100,84.02,84.04,84.02,84.04
CADJPY,20050118,153200,84.03,84.03,84.01,84.01
CADJPY,20050118,153300,84.00,84.00,84.00,84.00
CADJPY,20050118,153400,84.00,84.00,83.99,83.99
CADJPY,20050118,153500,83.99,83.99,83.98,83.99
CADJPY,20050118,153600,83.99,83.99,83.98,83.98
CADJPY,20050118,153700,83.97,83.99,83.97,83.99
CADJPY,20050118,153800,83.98,83.99,83.97,83.97
CADJPY,20050118,153900,83.96,83.99,83.96,83.99
CADJPY,20050118,154000,83.98,83.98,83.97,83.98
CADJPY,20050118,154100,83.99,83.99,83.99,83.99
CADJPY,20050118,154200,83.99,83.99,83.99,83.99
CADJPY,20050118,154300,83.98,83.98,83.97,83.98
CADJPY,20050118,154400,83.98,83.99,83.98,83.99
CADJPY,20050118,154500,83.99,84.00,83.99,84.00
CADJPY,20050118,154600,84.00,84.05,84.00,84.04
CADJPY,20050118,154700,84.03,84.03,84.01,84.01
CADJPY,20050118,154800,84.02,84.03,84.02,84.03
CADJPY,20050118,154900,84.03,84.03,84.02,84.03
CADJPY,20050118,155000,84.03,84.03,84.03,84.03
CADJPY,20050118,155100,84.02,84.03,84.02,84.02
CADJPY,20050118,155200,84.01,84.01,83.99,83.99
CADJPY,20050118,155300,84.00,84.00,83.98,83.98
CADJPY,20050118,155400,83.99,83.99,83.99,83.99
CADJPY,20050118,155500,83.99,83.99,83.99,83.99
CADJPY,20050118,155600,83.99,83.99,83.98,83.99
CADJPY,20050118,155700,83.99,83.99,83.96,83.96
CADJPY,20050118,155800,83.95,83.95,83.92,83.92
CADJPY,20050118,155900,83.92,83.92,83.90,83.90
CADJPY,20050118,160000,83.90,83.90,83.88,83.88
CADJPY,20050118,160100,83.89,83.91,83.89,83.90
CADJPY,20050118,160200,83.89,83.89,83.86,83.86
CADJPY,20050118,160300,83.86,83.86,83.85,83.85
CADJPY,20050118,160400,83.84,83.88,83.84,83.88
CADJPY,20050118,160500,83.88,83.90,83.88,83.90
CADJPY,20050118,160600,83.90,83.92,83.90,83.92
CADJPY,20050118,160700,83.93,83.97,83.93,83.97
CADJPY,20050118,160800,83.99,84.02,83.99,84.01
CADJPY,20050118,160900,84.00,84.00,84.00,84.00
CADJPY,20050118,161000,84.00,84.00,83.99,84.00
CADJPY,20050118,161100,84.00,84.01,84.00,84.00
CADJPY,20050118,161200,83.99,83.99,83.97,83.97
CADJPY,20050118,161300,83.97,83.97,83.94,83.94
CADJPY,20050118,161400,83.93,83.93,83.91,83.91
CADJPY,20050118,161500,83.90,83.93,83.90,83.93
CADJPY,20050118,161600,83.94,83.94,83.93,83.93
CADJPY,20050118,161700,83.93,83.93,83.89,83.90
CADJPY,20050118,161800,83.91,83.95,83.91,83.95
CADJPY,20050118,161900,83.96,83.96,83.95,83.96
CADJPY,20050118,162000,83.97,83.97,83.95,83.97
CADJPY,20050118,162100,83.96,83.96,83.96,83.96
CADJPY,20050118,162200,83.96,83.96,83.96,83.96
CADJPY,20050118,162300,83.97,84.01,83.97,84.01
CADJPY,20050118,162400,84.01,84.03,84.01,84.03
CADJPY,20050118,162500,84.03,84.03,84.02,84.02
CADJPY,20050118,162600,84.01,84.02,84.01,84.02
CADJPY,20050118,162700,84.03,84.04,84.03,84.04
CADJPY,20050118,162800,84.05,84.05,84.04,84.04
CADJPY,20050118,162900,84.03,84.10,84.03,84.10
CADJPY,20050118,163000,84.10,84.10,84.09,84.09
CADJPY,20050118,163100,84.09,84.09,84.06,84.07
CADJPY,20050118,163200,84.07,84.07,84.05,84.05
CADJPY,20050118,163300,84.04,84.05,84.03,84.05
CADJPY,20050118,163400,84.05,84.05,84.03,84.03
CADJPY,20050118,163500,84.02,84.03,84.02,84.03
CADJPY,20050118,163600,84.03,84.04,84.03,84.04
CADJPY,20050118,163700,84.04,84.04,84.03,84.03
CADJPY,20050118,163800,84.04,84.04,84.03,84.03
CADJPY,20050118,163900,84.04,84.04,84.04,84.04
CADJPY,20050118,164000,84.04,84.04,84.04,84.04
CADJPY,20050118,164100,84.03,84.03,84.02,84.03
CADJPY,20050118,164200,84.03,84.04,84.03,84.04
CADJPY,20050118,164300,84.03,84.04,84.03,84.04
CADJPY,20050118,164400,84.04,84.04,84.04,84.04
CADJPY,20050118,164500,84.04,84.04,84.03,84.03
CADJPY,20050118,164600,84.03,84.05,84.03,84.05
CADJPY,20050118,164700,84.05,84.05,84.02,84.02
CADJPY,20050118,164800,84.03,84.05,84.03,84.05
CADJPY,20050118,164900,84.06,84.07,84.06,84.06
CADJPY,20050118,165000,84.06,84.07,84.06,84.07
CADJPY,20050118,165100,84.08,84.09,84.08,84.09
CADJPY,20050118,165200,84.10,84.10,84.09,84.09
CADJPY,20050118,165300,84.09,84.09,84.07,84.07
CADJPY,20050118,165400,84.05,84.06,84.04,84.06
CADJPY,20050118,165500,84.06,84.10,84.06,84.10
CADJPY,20050118,165600,84.10,84.10,84.07,84.07
CADJPY,20050118,165700,84.06,84.06,84.05,84.05
CADJPY,20050118,165800,84.05,84.05,84.01,84.01
CADJPY,20050118,165900,84.00,84.00,83.96,83.96
CADJPY,20050118,170000,83.95,83.95,83.88,83.88
CADJPY,20050118,170100,83.87,83.89,83.87,83.88
CADJPY,20050118,170200,83.89,83.89,83.89,83.89
CADJPY,20050118,170300,83.89,83.89,83.89,83.89
CADJPY,20050118,170400,83.89,83.89,83.89,83.89
CADJPY,20050118,170500,83.89,83.89,83.89,83.89
CADJPY,20050118,170600,83.89,83.89,83.88,83.88
CADJPY,20050118,170700,83.88,83.88,83.86,83.86
CADJPY,20050118,170800,83.87,83.90,83.87,83.90
CADJPY,20050118,170900,83.90,83.92,83.90,83.92
CADJPY,20050118,171000,83.92,83.92,83.89,83.89
CADJPY,20050118,171100,83.90,83.92,83.90,83.92
CADJPY,20050118,171200,83.93,83.93,83.92,83.92
CADJPY,20050118,171300,83.92,83.92,83.90,83.90
CADJPY,20050118,171400,83.90,83.90,83.88,83.88
CADJPY,20050118,171500,83.88,83.89,83.88,83.89
CADJPY,20050118,171600,83.89,83.91,83.89,83.91
CADJPY,20050118,171700,83.92,83.94,83.92,83.94
CADJPY,20050118,171800,83.93,83.93,83.93,83.93
CADJPY,20050118,171900,83.92,83.92,83.92,83.92
CADJPY,20050118,172000,83.93,83.93,83.93,83.93
CADJPY,20050118,172100,83.93,83.93,83.92,83.92
CADJPY,20050118,172200,83.92,83.92,83.92,83.92
CADJPY,20050118,172300,83.91,83.91,83.90,83.90
CADJPY,20050118,172400,83.90,83.90,83.90,83.90
CADJPY,20050118,172500,83.90,83.90,83.89,83.90
CADJPY,20050118,172600,83.90,83.90,83.90,83.90
CADJPY,20050118,172700,83.91,83.91,83.89,83.89
CADJPY,20050118,172800,83.89,83.89,83.88,83.88
CADJPY,20050118,172900,83.88,83.88,83.88,83.88
CADJPY,20050118,173000,83.87,83.89,83.87,83.89
CADJPY,20050118,173100,83.89,83.89,83.88,83.88
CADJPY,20050118,173200,83.88,83.88,83.86,83.86
CADJPY,20050118,173300,83.86,83.87,83.86,83.87
CADJPY,20050118,173400,83.87,83.89,83.87,83.89
CADJPY,20050118,173500,83.89,83.89,83.89,83.89
CADJPY,20050118,173600,83.89,83.89,83.89,83.89
CADJPY,20050118,173700,83.90,83.91,83.90,83.91
CADJPY,20050118,173800,83.91,83.93,83.91,83.93
CADJPY,20050118,173900,83.93,83.93,83.93,83.93
CADJPY,20050118,174000,83.93,83.93,83.93,83.93
CADJPY,20050118,174100,83.93,83.93,83.91,83.91
CADJPY,20050118,174200,83.90,83.90,83.88,83.88
CADJPY,20050118,174300,83.87,83.89,83.87,83.88
CADJPY,20050118,174400,83.88,83.88,83.86,83.86
CADJPY,20050118,174500,83.85,83.88,83.84,83.88
CADJPY,20050118,174600,83.87,83.87,83.84,83.85
CADJPY,20050118,174700,83.85,83.85,83.83,83.83
CADJPY,20050118,174800,83.82,83.82,83.79,83.80
CADJPY,20050118,174900,83.81,83.81,83.80,83.80
CADJPY,20050118,175000,83.81,83.81,83.81,83.81
CADJPY,20050118,175100,83.80,83.80,83.79,83.79
CADJPY,20050118,175200,83.79,83.80,83.79,83.79
CADJPY,20050118,175300,83.79,83.80,83.78,83.78
CADJPY,20050118,175400,83.78,83.79,83.78,83.79
CADJPY,20050118,175500,83.79,83.80,83.79,83.80
CADJPY,20050118,175600,83.79,83.79,83.76,83.76
CADJPY,20050118,175700,83.76,83.76,83.75,83.75
CADJPY,20050118,175800,83.76,83.76,83.75,83.75
CADJPY,20050118,175900,83.75,83.75,83.75,83.75
CADJPY,20050118,180000,83.75,83.77,83.75,83.77
CADJPY,20050118,180100,83.77,83.78,83.77,83.78
CADJPY,20050118,180200,83.78,83.78,83.77,83.77
CADJPY,20050118,180300,83.77,83.77,83.77,83.77
CADJPY,20050118,180400,83.77,83.77,83.76,83.77
CADJPY,20050118,180500,83.76,83.76,83.74,83.74
CADJPY,20050118,180600,83.75,83.83,83.75,83.83
CADJPY,20050118,180700,83.84,83.85,83.84,83.85
CADJPY,20050118,180800,83.83,83.83,83.82,83.82
CADJPY,20050118,180900,83.82,83.82,83.81,83.81
CADJPY,20050118,181000,83.81,83.81,83.80,83.80
CADJPY,20050118,181100,83.80,83.80,83.80,83.80
CADJPY,20050118,181200,83.80,83.80,83.80,83.80
CADJPY,20050118,181300,83.80,83.80,83.80,83.80
CADJPY,20050118,181400,83.80,83.80,83.78,83.79
CADJPY,20050118,181500,83.79,83.81,83.79,83.81
CADJPY,20050118,181600,83.81,83.83,83.81,83.83
CADJPY,20050118,181700,83.83,83.83,83.82,83.82
CADJPY,20050118,181800,83.82,83.82,83.80,83.80
CADJPY,20050118,181900,83.79,83.79,83.78,83.79
CADJPY,20050118,182000,83.79,83.81,83.79,83.81
CADJPY,20050118,182100,83.82,83.82,83.80,83.80
CADJPY,20050118,182200,83.80,83.80,83.80,83.80
CADJPY,20050118,182300,83.80,83.80,83.79,83.79
CADJPY,20050118,182400,83.79,83.80,83.79,83.80
CADJPY,20050118,182500,83.81,83.84,83.81,83.84
CADJPY,20050118,182600,83.83,83.83,83.83,83.83
CADJPY,20050118,182700,83.83,83.83,83.82,83.82
CADJPY,20050118,182800,83.82,83.82,83.81,83.81
CADJPY,20050118,182900,83.81,83.81,83.80,83.80
CADJPY,20050118,183000,83.80,83.81,83.80,83.81
CADJPY,20050118,183100,83.81,83.81,83.81,83.81
CADJPY,20050118,183200,83.81,83.81,83.80,83.80
CADJPY,20050118,183300,83.80,83.80,83.80,83.80
CADJPY,20050118,183400,83.80,83.82,83.80,83.82
CADJPY,20050118,183500,83.82,83.82,83.82,83.82
CADJPY,20050118,183600,83.82,83.83,83.82,83.83
CADJPY,20050118,183700,83.83,83.83,83.83,83.83
CADJPY,20050118,183800,83.84,83.84,83.83,83.83
CADJPY,20050118,183900,83.82,83.83,83.82,83.83
CADJPY,20050118,184000,83.82,83.82,83.80,83.80
CADJPY,20050118,184100,83.81,83.82,83.81,83.82
CADJPY,20050118,184200,83.82,83.82,83.80,83.80
CADJPY,20050118,184300,83.80,83.82,83.80,83.82
CADJPY,20050118,184400,83.82,83.83,83.82,83.83
CADJPY,20050118,184500,83.83,83.83,83.83,83.83
CADJPY,20050118,184600,83.84,83.87,83.84,83.87
CADJPY,20050118,184700,83.88,83.89,83.88,83.89
CADJPY,20050118,184800,83.89,83.89,83.88,83.88
CADJPY,20050118,184900,83.88,83.88,83.88,83.88
CADJPY,20050118,185000,83.88,83.88,83.88,83.88
CADJPY,20050118,185100,83.88,83.89,83.88,83.89
CADJPY,20050118,185200,83.89,83.89,83.88,83.88
CADJPY,20050118,185300,83.88,83.88,83.86,83.86
CADJPY,20050118,185400,83.86,83.86,83.86,83.86
CADJPY,20050118,185500,83.86,83.86,83.85,83.85
CADJPY,20050118,185600,83.85,83.88,83.85,83.87
CADJPY,20050118,185700,83.87,83.87,83.85,83.85
CADJPY,20050118,185800,83.85,83.85,83.84,83.84
CADJPY,20050118,185900,83.85,83.86,83.85,83.86
CADJPY,20050118,190000,83.86,83.86,83.86,83.86
CADJPY,20050118,190100,83.85,83.85,83.84,83.85
CADJPY,20050118,190200,83.85,83.88,83.85,83.88
CADJPY,20050118,190300,83.87,83.87,83.86,83.86
CADJPY,20050118,190400,83.85,83.86,83.85,83.86
CADJPY,20050118,190500,83.86,83.86,83.85,83.86
CADJPY,20050118,190600,83.86,83.88,83.86,83.88
CADJPY,20050118,190700,83.88,83.88,83.88,83.88
CADJPY,20050118,190800,83.88,83.90,83.88,83.90
CADJPY,20050118,190900,83.90,83.90,83.90,83.90
CADJPY,20050118,191000,83.90,83.91,83.90,83.91
CADJPY,20050118,191100,83.91,83.91,83.89,83.89
CADJPY,20050118,191200,83.89,83.89,83.89,83.89
CADJPY,20050118,191300,83.90,83.90,83.90,83.90
CADJPY,20050118,191400,83.90,83.90,83.90,83.90
CADJPY,20050118,191500,83.89,83.92,83.89,83.92
CADJPY,20050118,191600,83.91,83.91,83.90,83.90
CADJPY,20050118,191700,83.90,83.90,83.89,83.89
CADJPY,20050118,191800,83.90,83.90,83.90,83.90
CADJPY,20050118,191900,83.90,83.90,83.90,83.90
CADJPY,20050118,192000,83.90,83.90,83.90,83.90
CADJPY,20050118,192100,83.90,83.96,83.90,83.95
CADJPY,20050118,192200,83.95,83.97,83.95,83.97
CADJPY,20050118,192300,83.97,83.97,83.96,83.96
CADJPY,20050118,192400,83.95,83.95,83.94,83.94
CADJPY,20050118,192500,83.94,83.94,83.93,83.93
CADJPY,20050118,192600,83.93,83.94,83.93,83.94
CADJPY,20050118,192700,83.94,83.95,83.94,83.94
CADJPY,20050118,192800,83.93,83.93,83.91,83.91
CADJPY,20050118,192900,83.91,83.91,83.90,83.90
CADJPY,20050118,193000,83.89,83.89,83.88,83.88
CADJPY,20050118,193100,83.88,83.90,83.88,83.89
CADJPY,20050118,193200,83.89,83.89,83.88,83.89
CADJPY,20050118,193300,83.89,83.90,83.89,83.90
CADJPY,20050118,193400,83.90,83.90,83.90,83.90
CADJPY,20050118,193500,83.89,83.89,83.89,83.89
CADJPY,20050118,193600,83.89,83.90,83.89,83.89
CADJPY,20050118,193700,83.89,83.89,83.88,83.88
CADJPY,20050118,193800,83.88,83.88,83.86,83.86
CADJPY,20050118,193900,83.88,83.88,83.88,83.88
CADJPY,20050118,194000,83.87,83.87,83.86,83.86
CADJPY,20050118,194100,83.86,83.86,83.86,83.86
CADJPY,20050118,194200,83.85,83.85,83.85,83.85
CADJPY,20050118,194300,83.85,83.86,83.85,83.86
CADJPY,20050118,194400,83.86,83.86,83.85,83.85
CADJPY,20050118,194500,83.85,83.86,83.85,83.86
CADJPY,20050118,194600,83.86,83.86,83.86,83.86
CADJPY,20050118,194700,83.86,83.86,83.86,83.86
CADJPY,20050118,194800,83.86,83.86,83.86,83.86
CADJPY,20050118,194900,83.86,83.86,83.86,83.86
CADJPY,20050118,195000,83.86,83.88,83.86,83.88
CADJPY,20050118,195100,83.88,83.88,83.88,83.88
CADJPY,20050118,195200,83.89,83.89,83.89,83.89
CADJPY,20050118,195300,83.89,83.89,83.88,83.88
CADJPY,20050118,195400,83.88,83.88,83.88,83.88
CADJPY,20050118,195500,83.88,83.88,83.88,83.88
CADJPY,20050118,195600,83.87,83.87,83.85,83.85
CADJPY,20050118,195700,83.86,83.87,83.86,83.86
CADJPY,20050118,195800,83.85,83.85,83.83,83.85
CADJPY,20050118,195900,83.85,83.85,83.83,83.84
CADJPY,20050118,200000,83.84,83.84,83.83,83.83
CADJPY,20050118,200100,83.82,83.82,83.81,83.81
CADJPY,20050118,200200,83.82,83.83,83.82,83.82
CADJPY,20050118,200300,83.82,83.82,83.81,83.81
CADJPY,20050118,200400,83.81,83.81,83.80,83.80
CADJPY,20050118,200500,83.81,83.82,83.81,83.82
CADJPY,20050118,200600,83.81,83.82,83.81,83.82
CADJPY,20050118,200700,83.82,83.82,83.82,83.82
CADJPY,20050118,200800,83.82,83.82,83.82,83.82
CADJPY,20050118,200900,83.82,83.82,83.82,83.82
CADJPY,20050118,201000,83.82,83.82,83.82,83.82
CADJPY,20050118,201100,83.82,83.82,83.82,83.82
CADJPY,20050118,201200,83.82,83.83,83.82,83.83
CADJPY,20050118,201300,83.83,83.85,83.83,83.84
CADJPY,20050118,201400,83.84,83.84,83.84,83.84
CADJPY,20050118,201500,83.84,83.85,83.84,83.85
CADJPY,20050118,201600,83.84,83.84,83.83,83.83
CADJPY,20050118,201700,83.82,83.84,83.82,83.84
CADJPY,20050118,201800,83.85,83.85,83.85,83.85
CADJPY,20050118,201900,83.85,83.85,83.83,83.83
CADJPY,20050118,202000,83.83,83.83,83.81,83.81
CADJPY,20050118,202100,83.80,83.81,83.80,83.81
CADJPY,20050118,202200,83.82,83.83,83.82,83.82
CADJPY,20050118,202300,83.82,83.82,83.82,83.82
CADJPY,20050118,202400,83.82,83.82,83.82,83.82
CADJPY,20050118,202500,83.83,83.84,83.83,83.84
CADJPY,20050118,202600,83.84,83.85,83.84,83.85
CADJPY,20050118,202700,83.85,83.85,83.85,83.85
CADJPY,20050118,202800,83.85,83.88,83.85,83.88
CADJPY,20050118,202900,83.88,83.88,83.84,83.84
CADJPY,20050118,203000,83.84,83.84,83.83,83.83
CADJPY,20050118,203100,83.83,83.83,83.83,83.83
CADJPY,20050118,203200,83.83,83.83,83.83,83.83
CADJPY,20050118,203300,83.82,83.82,83.82,83.82
CADJPY,20050118,203400,83.81,83.81,83.74,83.74
CADJPY,20050118,203500,83.73,83.74,83.72,83.74
CADJPY,20050118,203600,83.74,83.74,83.74,83.74
CADJPY,20050118,203700,83.74,83.75,83.74,83.75
CADJPY,20050118,203800,83.75,83.75,83.75,83.75
CADJPY,20050118,203900,83.75,83.75,83.75,83.75
CADJPY,20050118,204000,83.75,83.75,83.75,83.75
CADJPY,20050118,204100,83.76,83.78,83.76,83.78
CADJPY,20050118,204200,83.78,83.78,83.77,83.78
CADJPY,20050118,204300,83.78,83.78,83.77,83.77
CADJPY,20050118,204400,83.77,83.77,83.75,83.75
CADJPY,20050118,204500,83.75,83.75,83.74,83.74
CADJPY,20050118,204600,83.73,83.73,83.72,83.72
CADJPY,20050118,204700,83.72,83.73,83.72,83.73
CADJPY,20050118,204800,83.72,83.72,83.72,83.72
CADJPY,20050118,204900,83.72,83.72,83.72,83.72
CADJPY,20050118,205000,83.72,83.74,83.72,83.74
CADJPY,20050118,205100,83.73,83.73,83.73,83.73
CADJPY,20050118,205200,83.72,83.74,83.72,83.74
CADJPY,20050118,205300,83.74,83.74,83.74,83.74
CADJPY,20050118,205400,83.74,83.74,83.74,83.74
CADJPY,20050118,205500,83.74,83.74,83.73,83.73
CADJPY,20050118,205600,83.72,83.72,83.70,83.72
CADJPY,20050118,205700,83.73,83.73,83.71,83.71
CADJPY,20050118,205800,83.72,83.72,83.71,83.71
CADJPY,20050118,205900,83.70,83.70,83.67,83.67
CADJPY,20050118,210000,83.68,83.68,83.57,83.57
CADJPY,20050118,210100,83.58,83.62,83.58,83.62
CADJPY,20050118,210200,83.63,83.66,83.63,83.65
CADJPY,20050118,210300,83.65,83.65,83.65,83.65
CADJPY,20050118,210400,83.65,83.65,83.65,83.65
CADJPY,20050118,210500,83.65,83.65,83.65,83.65
CADJPY,20050118,210600,83.65,83.65,83.65,83.65
CADJPY,20050118,210700,83.66,83.66,83.66,83.66
CADJPY,20050118,210800,83.66,83.67,83.66,83.66
CADJPY,20050118,210900,83.66,83.66,83.65,83.65
CADJPY,20050118,211000,83.65,83.65,83.65,83.65
CADJPY,20050118,211100,83.65,83.65,83.64,83.64
CADJPY,20050118,211200,83.64,83.64,83.63,83.63
CADJPY,20050118,211300,83.63,83.64,83.63,83.64
CADJPY,20050118,211400,83.63,83.64,83.63,83.63
CADJPY,20050118,211500,83.63,83.63,83.63,83.63
CADJPY,20050118,211600,83.63,83.63,83.63,83.63
CADJPY,20050118,211700,83.62,83.62,83.61,83.61
CADJPY,20050118,211800,83.61,83.62,83.61,83.62
CADJPY,20050118,211900,83.62,83.62,83.62,83.62
CADJPY,20050118,212000,83.62,83.62,83.62,83.62
CADJPY,20050118,212100,83.62,83.63,83.62,83.63
CADJPY,20050118,212200,83.63,83.63,83.63,83.63
CADJPY,20050118,212300,83.64,83.64,83.64,83.64
CADJPY,20050118,212400,83.64,83.64,83.63,83.63
CADJPY,20050118,212500,83.63,83.63,83.63,83.63
CADJPY,20050118,212600,83.63,83.64,83.63,83.64
CADJPY,20050118,212700,83.63,83.64,83.63,83.64
CADJPY,20050118,212800,83.64,83.64,83.64,83.64
CADJPY,20050118,212900,83.65,83.65,83.64,83.64
CADJPY,20050118,213000,83.64,83.64,83.62,83.62
CADJPY,20050118,213100,83.61,83.61,83.60,83.60
CADJPY,20050118,213200,83.60,83.61,83.60,83.61
CADJPY,20050118,213300,83.61,83.61,83.60,83.60
CADJPY,20050118,213400,83.60,83.60,83.59,83.59
CADJPY,20050118,213500,83.58,83.58,83.58,83.58
CADJPY,20050118,213600,83.59,83.61,83.59,83.61
CADJPY,20050118,213700,83.60,83.60,83.54,83.54
CADJPY,20050118,213800,83.53,83.53,83.52,83.52
CADJPY,20050118,213900,83.51,83.51,83.51,83.51
CADJPY,20050118,214000,83.51,83.51,83.51,83.51
CADJPY,20050118,214100,83.51,83.52,83.51,83.52
CADJPY,20050118,214200,83.52,83.53,83.52,83.53
CADJPY,20050118,214300,83.53,83.53,83.51,83.51
CADJPY,20050118,214400,83.51,83.52,83.51,83.51
CADJPY,20050118,214500,83.51,83.52,83.51,83.52
CADJPY,20050118,214600,83.52,83.53,83.52,83.53
CADJPY,20050118,214700,83.53,83.53,83.53,83.53
CADJPY,20050118,214800,83.53,83.53,83.53,83.53
CADJPY,20050118,214900,83.53,83.53,83.53,83.53
CADJPY,20050118,215000,83.53,83.54,83.53,83.54
CADJPY,20050118,215100,83.54,83.54,83.53,83.53
CADJPY,20050118,215200,83.53,83.53,83.53,83.53
CADJPY,20050118,215300,83.53,83.53,83.53,83.53
CADJPY,20050118,215400,83.53,83.54,83.53,83.54
CADJPY,20050118,215500,83.54,83.54,83.54,83.54
CADJPY,20050118,215600,83.54,83.55,83.54,83.54
CADJPY,20050118,215700,83.54,83.54,83.54,83.54
CADJPY,20050118,215800,83.53,83.53,83.53,83.53
CADJPY,20050118,215900,83.53,83.53,83.51,83.51
CADJPY,20050118,220000,83.51,83.53,83.51,83.53
CADJPY,20050118,220100,83.53,83.53,83.51,83.51
CADJPY,20050118,220200,83.51,83.51,83.51,83.51
CADJPY,20050118,220300,83.51,83.51,83.51,83.51
CADJPY,20050118,220400,83.51,83.51,83.51,83.51
CADJPY,20050118,220500,83.51,83.52,83.51,83.52
CADJPY,20050118,220600,83.52,83.53,83.52,83.53
CADJPY,20050118,220700,83.53,83.53,83.53,83.53
CADJPY,20050118,220800,83.53,83.53,83.53,83.53
CADJPY,20050118,220900,83.53,83.53,83.53,83.53
CADJPY,20050118,221000,83.53,83.53,83.53,83.53
CADJPY,20050118,221100,83.53,83.56,83.53,83.56
CADJPY,20050118,221200,83.55,83.55,83.55,83.55
CADJPY,20050118,221300,83.55,83.55,83.55,83.55
CADJPY,20050118,221400,83.55,83.55,83.55,83.55
CADJPY,20050118,221500,83.55,83.55,83.54,83.54
CADJPY,20050118,221600,83.54,83.54,83.53,83.53
CADJPY,20050118,221700,83.53,83.53,83.53,83.53
CADJPY,20050118,221800,83.53,83.53,83.53,83.53
CADJPY,20050118,221900,83.54,83.54,83.54,83.54
CADJPY,20050118,222000,83.54,83.54,83.54,83.54
CADJPY,20050118,222100,83.54,83.54,83.54,83.54
CADJPY,20050118,222200,83.54,83.56,83.54,83.56
CADJPY,20050118,222300,83.56,83.56,83.56,83.56
CADJPY,20050118,222400,83.56,83.56,83.56,83.56
CADJPY,20050118,222500,83.56,83.56,83.55,83.55
CADJPY,20050118,222600,83.55,83.55,83.55,83.55
CADJPY,20050118,222700,83.55,83.55,83.55,83.55
CADJPY,20050118,222800,83.55,83.55,83.55,83.55
CADJPY,20050118,222900,83.55,83.55,83.55,83.55
CADJPY,20050118,223000,83.55,83.55,83.55,83.55
CADJPY,20050118,223100,83.55,83.55,83.54,83.54
CADJPY,20050118,223200,83.54,83.54,83.54,83.54
CADJPY,20050118,223300,83.54,83.55,83.54,83.55
CADJPY,20050118,223400,83.55,83.55,83.55,83.55
CADJPY,20050118,223500,83.55,83.56,83.55,83.56
CADJPY,20050118,223600,83.56,83.56,83.55,83.55
CADJPY,20050118,223700,83.55,83.56,83.55,83.56
CADJPY,20050118,223800,83.56,83.56,83.56,83.56
CADJPY,20050118,223900,83.56,83.56,83.56,83.56
CADJPY,20050118,224000,83.56,83.56,83.56,83.56
CADJPY,20050118,224100,83.56,83.57,83.56,83.57
CADJPY,20050118,224200,83.57,83.58,83.57,83.58
CADJPY,20050118,224300,83.58,83.58,83.58,83.58
CADJPY,20050118,224400,83.58,83.58,83.58,83.58
CADJPY,20050118,224500,83.58,83.60,83.58,83.60
CADJPY,20050118,224600,83.60,83.60,83.60,83.60
CADJPY,20050118,224700,83.60,83.60,83.60,83.60
CADJPY,20050118,224800,83.59,83.59,83.58,83.58
CADJPY,20050118,224900,83.58,83.58,83.58,83.58
CADJPY,20050118,225000,83.59,83.59,83.59,83.59
CADJPY,20050118,225100,83.59,83.59,83.59,83.59
CADJPY,20050118,225200,83.59,83.59,83.59,83.59
CADJPY,20050118,225300,83.59,83.59,83.59,83.59
CADJPY,20050118,225400,83.59,83.60,83.59,83.60
CADJPY,20050118,225500,83.61,83.62,83.61,83.62
CADJPY,20050118,225600,83.62,83.62,83.62,83.62
CADJPY,20050118,225700,83.62,83.62,83.61,83.61
CADJPY,20050118,225800,83.60,83.62,83.60,83.62
CADJPY,20050118,225900,83.62,83.62,83.62,83.62
CADJPY,20050118,230000,83.62,83.62,83.62,83.62
CADJPY,20050118,230100,83.62,83.62,83.60,83.60
CADJPY,20050118,230200,83.60,83.60,83.60,83.60
CADJPY,20050118,230300,83.60,83.60,83.59,83.59
CADJPY,20050118,230400,83.59,83.59,83.58,83.58
CADJPY,20050118,230500,83.57,83.57,83.55,83.55
CADJPY,20050118,230600,83.54,83.54,83.53,83.53
CADJPY,20050118,230700,83.54,83.54,83.54,83.54
CADJPY,20050118,230800,83.54,83.54,83.53,83.53
CADJPY,20050118,230900,83.53,83.53,83.51,83.51
CADJPY,20050118,231000,83.51,83.51,83.50,83.50
CADJPY,20050118,231100,83.50,83.50,83.49,83.49
CADJPY,20050118,231200,83.49,83.49,83.47,83.48
CADJPY,20050118,231300,83.48,83.49,83.48,83.49
CADJPY,20050118,231400,83.49,83.51,83.49,83.51
CADJPY,20050118,231500,83.51,83.51,83.49,83.49
CADJPY,20050118,231600,83.49,83.49,83.49,83.49
CADJPY,20050118,231700,83.49,83.49,83.46,83.46
CADJPY,20050118,231800,83.47,83.47,83.47,83.47
CADJPY,20050118,231900,83.47,83.47,83.47,83.47
CADJPY,20050118,232000,83.47,83.47,83.47,83.47
CADJPY,20050118,232100,83.47,83.47,83.47,83.47
CADJPY,20050118,232200,83.47,83.48,83.47,83.48
CADJPY,20050118,232300,83.48,83.48,83.48,83.48
CADJPY,20050118,232400,83.48,83.48,83.48,83.48
CADJPY,20050118,232500,83.48,83.49,83.48,83.49
CADJPY,20050118,232600,83.49,83.49,83.48,83.49
CADJPY,20050118,232700,83.49,83.49,83.49,83.49
CADJPY,20050118,232800,83.49,83.49,83.48,83.48
CADJPY,20050118,232900,83.48,83.48,83.48,83.48
CADJPY,20050118,233000,83.48,83.49,83.48,83.49
CADJPY,20050118,233100,83.49,83.49,83.48,83.48
CADJPY,20050118,233200,83.48,83.48,83.48,83.48
CADJPY,20050118,233300,83.48,83.49,83.48,83.49
CADJPY,20050118,233400,83.49,83.50,83.49,83.50
CADJPY,20050118,233500,83.50,83.50,83.50,83.50
CADJPY,20050118,233600,83.50,83.50,83.49,83.49
CADJPY,20050118,233700,83.49,83.49,83.47,83.47
CADJPY,20050118,233800,83.47,83.47,83.45,83.45
CADJPY,20050118,233900,83.45,83.45,83.44,83.45
CADJPY,20050118,234000,83.45,83.45,83.43,83.43
CADJPY,20050118,234100,83.43,83.43,83.43,83.43
CADJPY,20050118,234200,83.43,83.43,83.43,83.43
CADJPY,20050118,234300,83.42,83.42,83.42,83.42
CADJPY,20050118,234400,83.42,83.43,83.42,83.43
CADJPY,20050118,234500,83.43,83.44,83.43,83.43
CADJPY,20050118,234600,83.42,83.42,83.41,83.41
CADJPY,20050118,234700,83.41,83.41,83.41,83.41
CADJPY,20050118,234800,83.42,83.43,83.42,83.43
CADJPY,20050118,234900,83.43,83.44,83.43,83.44
CADJPY,20050118,235000,83.44,83.44,83.44,83.44
CADJPY,20050118,235100,83.44,83.44,83.43,83.43
CADJPY,20050118,235200,83.43,83.44,83.43,83.44
CADJPY,20050118,235300,83.43,83.43,83.42,83.43
CADJPY,20050118,235400,83.43,83.43,83.43,83.43
CADJPY,20050118,235500,83.43,83.43,83.43,83.43
CADJPY,20050118,235600,83.44,83.44,83.43,83.43
CADJPY,20050118,235700,83.43,83.43,83.42,83.42
CADJPY,20050118,235800,83.42,83.42,83.42,83.42
CADJPY,20050118,235900,83.42,83.42,83.41,83.41
CADJPY,20050119,000000,83.41,83.41,83.41,83.41
USDUAH,20050118,000200,5.26,5.26,5.26,5.26
USDUAH,20050118,000700,5.26,5.26,5.26,5.26
USDUAH,20050118,001200,5.26,5.26,5.26,5.26
USDUAH,20050118,001700,5.26,5.26,5.26,5.26
USDUAH,20050118,002200,5.26,5.26,5.26,5.26
USDUAH,20050118,002700,5.26,5.26,5.26,5.26
USDUAH,20050118,003200,5.26,5.26,5.26,5.26
USDUAH,20050118,003700,5.26,5.26,5.26,5.26
USDUAH,20050118,004200,5.26,5.26,5.26,5.26
USDUAH,20050118,004700,5.26,5.26,5.26,5.26
USDUAH,20050118,005200,5.26,5.26,5.26,5.26
USDUAH,20050118,005700,5.26,5.26,5.26,5.26
USDUAH,20050118,010200,5.26,5.26,5.26,5.26
USDUAH,20050118,010700,5.26,5.26,5.26,5.26
USDUAH,20050118,011200,5.26,5.26,5.26,5.26
USDUAH,20050118,011700,5.26,5.26,5.26,5.26
USDUAH,20050118,012200,5.26,5.26,5.26,5.26
USDUAH,20050118,012700,5.26,5.26,5.26,5.26
USDUAH,20050118,013200,5.26,5.26,5.26,5.26
USDUAH,20050118,013700,5.26,5.26,5.26,5.26
USDUAH,20050118,014200,5.26,5.26,5.26,5.26
USDUAH,20050118,014700,5.26,5.26,5.26,5.26
USDUAH,20050118,015200,5.26,5.26,5.26,5.26
USDUAH,20050118,015700,5.26,5.26,5.26,5.26
USDUAH,20050118,020200,5.26,5.26,5.26,5.26
USDUAH,20050118,020700,5.26,5.26,5.26,5.26
USDUAH,20050118,021300,5.26,5.26,5.26,5.26
USDUAH,20050118,021800,5.26,5.26,5.26,5.26
USDUAH,20050118,022300,5.26,5.26,5.26,5.26
USDUAH,20050118,022800,5.26,5.26,5.26,5.26
USDUAH,20050118,023300,5.26,5.26,5.26,5.26
USDUAH,20050118,023800,5.26,5.26,5.26,5.26
USDUAH,20050118,024300,5.26,5.26,5.26,5.26
USDUAH,20050118,024800,5.26,5.26,5.26,5.26
USDUAH,20050118,025300,5.26,5.26,5.26,5.26
USDUAH,20050118,025800,5.26,5.26,5.26,5.26
USDUAH,20050118,030300,5.26,5.26,5.26,5.26
USDUAH,20050118,030800,5.26,5.26,5.26,5.26
USDUAH,20050118,031300,5.26,5.26,5.26,5.26
USDUAH,20050118,031800,5.26,5.26,5.26,5.26
USDUAH,20050118,032300,5.26,5.26,5.26,5.26
USDUAH,20050118,032800,5.26,5.26,5.26,5.26
USDUAH,20050118,033300,5.26,5.26,5.26,5.26
USDUAH,20050118,033800,5.26,5.26,5.26,5.26
USDUAH,20050118,034300,5.26,5.26,5.26,5.26
USDUAH,20050118,034800,5.26,5.26,5.26,5.26
USDUAH,20050118,035300,5.26,5.26,5.26,5.26
USDUAH,20050118,035800,5.26,5.26,5.26,5.26
USDUAH,20050118,040300,5.26,5.26,5.26,5.26
USDUAH,20050118,040800,5.26,5.26,5.26,5.26
USDUAH,20050118,041300,5.26,5.26,5.26,5.26
USDUAH,20050118,041800,5.26,5.26,5.26,5.26
USDUAH,20050118,042300,5.26,5.26,5.26,5.26
USDUAH,20050118,042800,5.26,5.26,5.26,5.26
USDUAH,20050118,043300,5.26,5.26,5.26,5.26
USDUAH,20050118,043800,5.26,5.26,5.26,5.26
USDUAH,20050118,044300,5.26,5.26,5.26,5.26
USDUAH,20050118,044800,5.26,5.26,5.26,5.26
USDUAH,20050118,045300,5.26,5.26,5.26,5.26
USDUAH,20050118,045800,5.26,5.26,5.26,5.26
USDUAH,20050118,050300,5.26,5.26,5.26,5.26
USDUAH,20050118,050800,5.26,5.26,5.26,5.26
USDUAH,20050118,051300,5.26,5.26,5.26,5.26
USDUAH,20050118,051800,5.26,5.26,5.26,5.26
USDUAH,20050118,052300,5.26,5.26,5.26,5.26
USDUAH,20050118,052800,5.26,5.26,5.26,5.26
USDUAH,20050118,053300,5.26,5.26,5.26,5.26
USDUAH,20050118,053800,5.26,5.26,5.26,5.26
USDUAH,20050118,054300,5.26,5.26,5.26,5.26
USDUAH,20050118,054800,5.26,5.26,5.26,5.26
USDUAH,20050118,055300,5.26,5.26,5.26,5.26
USDUAH,20050118,055800,5.26,5.26,5.26,5.26
USDUAH,20050118,060300,5.26,5.26,5.26,5.26
USDUAH,20050118,060800,5.26,5.26,5.26,5.26
USDUAH,20050118,061300,5.26,5.26,5.26,5.26
USDUAH,20050118,061800,5.26,5.26,5.26,5.26
USDUAH,20050118,062300,5.26,5.26,5.26,5.26
USDUAH,20050118,062800,5.26,5.26,5.26,5.26
USDUAH,20050118,063300,5.26,5.26,5.26,5.26
USDUAH,20050118,063800,5.26,5.26,5.26,5.26
USDUAH,20050118,064300,5.26,5.26,5.26,5.26
USDUAH,20050118,064800,5.26,5.26,5.26,5.26
USDUAH,20050118,065300,5.26,5.26,5.26,5.26
USDUAH,20050118,065800,5.26,5.26,5.26,5.26
USDUAH,20050118,070300,5.26,5.26,5.26,5.26
USDUAH,20050118,070800,5.26,5.26,5.26,5.26
USDUAH,20050118,071300,5.26,5.26,5.26,5.26
USDUAH,20050118,071800,5.26,5.26,5.26,5.26
USDUAH,20050118,072300,5.26,5.26,5.26,5.26
USDUAH,20050118,072800,5.26,5.26,5.26,5.26
USDUAH,20050118,073300,5.26,5.26,5.26,5.26
USDUAH,20050118,073800,5.26,5.26,5.26,5.26
USDUAH,20050118,074300,5.26,5.26,5.26,5.26
USDUAH,20050118,074800,5.26,5.26,5.26,5.26
USDUAH,20050118,075300,5.26,5.26,5.26,5.26
USDUAH,20050118,075800,5.26,5.26,5.26,5.26
USDUAH,20050118,080300,5.26,5.26,5.26,5.26
USDUAH,20050118,080800,5.26,5.26,5.26,5.26
USDUAH,20050118,081300,5.26,5.26,5.26,5.26
USDUAH,20050118,081800,5.26,5.26,5.26,5.26
USDUAH,20050118,082300,5.26,5.26,5.26,5.26
USDUAH,20050118,082800,5.26,5.26,5.26,5.26
USDUAH,20050118,083300,5.26,5.26,5.26,5.26
USDUAH,20050118,083800,5.26,5.26,5.26,5.26
USDUAH,20050118,084300,5.26,5.26,5.26,5.26
USDUAH,20050118,084800,5.26,5.26,5.26,5.26
USDUAH,20050118,085300,5.26,5.26,5.26,5.26
USDUAH,20050118,085800,5.26,5.26,5.26,5.26
USDUAH,20050118,090300,5.26,5.26,5.26,5.26
USDUAH,20050118,090800,5.26,5.26,5.26,5.26
USDUAH,20050118,091300,5.26,5.26,5.26,5.26
USDUAH,20050118,091800,5.26,5.26,5.26,5.26
USDUAH,20050118,092300,5.26,5.26,5.26,5.26
USDUAH,20050118,092800,5.26,5.26,5.26,5.26
USDUAH,20050118,093300,5.26,5.26,5.26,5.26
USDUAH,20050118,093800,5.26,5.26,5.26,5.26
USDUAH,20050118,094300,5.26,5.26,5.26,5.26
USDUAH,20050118,094800,5.26,5.26,5.26,5.26
USDUAH,20050118,095300,5.26,5.26,5.26,5.26
USDUAH,20050118,095800,5.26,5.26,5.26,5.26
USDUAH,20050118,100300,5.26,5.26,5.26,5.26
USDUAH,20050118,100800,5.26,5.26,5.26,5.26
USDUAH,20050118,101300,5.26,5.26,5.26,5.26
USDUAH,20050118,101800,5.26,5.26,5.26,5.26
USDUAH,20050118,102300,5.26,5.26,5.26,5.26
USDUAH,20050118,102800,5.26,5.26,5.26,5.26
USDUAH,20050118,103300,5.26,5.26,5.26,5.26
USDUAH,20050118,103800,5.26,5.26,5.26,5.26
USDUAH,20050118,104300,5.26,5.26,5.26,5.26
USDUAH,20050118,104800,5.26,5.26,5.26,5.26
USDUAH,20050118,105300,5.26,5.26,5.26,5.26
USDUAH,20050118,105800,5.26,5.26,5.26,5.26
USDUAH,20050118,110300,5.26,5.26,5.26,5.26
USDUAH,20050118,110800,5.26,5.26,5.26,5.26
USDUAH,20050118,111300,5.26,5.26,5.26,5.26
USDUAH,20050118,111800,5.26,5.26,5.26,5.26
USDUAH,20050118,112300,5.26,5.26,5.26,5.26
USDUAH,20050118,112800,5.26,5.26,5.26,5.26
USDUAH,20050118,113300,5.26,5.26,5.26,5.26
USDUAH,20050118,113900,5.26,5.26,5.26,5.26
USDUAH,20050118,114400,5.26,5.26,5.26,5.26
USDUAH,20050118,114900,5.26,5.26,5.26,5.26
USDUAH,20050118,115400,5.26,5.26,5.26,5.26
USDUAH,20050118,115900,5.26,5.26,5.26,5.26
USDUAH,20050118,120400,5.26,5.26,5.26,5.26
USDUAH,20050118,120900,5.26,5.26,5.26,5.26
USDUAH,20050118,121400,5.26,5.26,5.26,5.26
USDUAH,20050118,121900,5.26,5.26,5.26,5.26
USDUAH,20050118,122400,5.26,5.26,5.26,5.26
USDUAH,20050118,122900,5.26,5.26,5.26,5.26
USDUAH,20050118,123400,5.26,5.26,5.26,5.26
USDUAH,20050118,123900,5.26,5.26,5.26,5.26
USDUAH,20050118,124400,5.26,5.26,5.26,5.26
USDUAH,20050118,124900,5.26,5.26,5.26,5.26
USDUAH,20050118,125400,5.26,5.26,5.26,5.26
USDUAH,20050118,125900,5.26,5.26,5.26,5.26
USDUAH,20050118,130400,5.26,5.26,5.26,5.26
USDUAH,20050118,130900,5.26,5.26,5.26,5.26
USDUAH,20050118,131400,5.26,5.26,5.26,5.26
USDUAH,20050118,131900,5.26,5.26,5.26,5.26
USDUAH,20050118,132400,5.26,5.26,5.26,5.26
USDUAH,20050118,132900,5.26,5.26,5.26,5.26
USDUAH,20050118,133400,5.26,5.26,5.26,5.26
USDUAH,20050118,133900,5.26,5.26,5.26,5.26
USDUAH,20050118,134400,5.26,5.26,5.26,5.26
USDUAH,20050118,134900,5.26,5.26,5.26,5.26
USDUAH,20050118,135400,5.26,5.26,5.26,5.26
USDUAH,20050118,135900,5.26,5.26,5.26,5.26
USDUAH,20050118,140400,5.26,5.26,5.26,5.26
USDUAH,20050118,140900,5.26,5.26,5.26,5.26
USDUAH,20050118,141400,5.26,5.26,5.26,5.26
USDUAH,20050118,141900,5.26,5.26,5.26,5.26
USDUAH,20050118,142400,5.26,5.26,5.26,5.26
USDUAH,20050118,142900,5.26,5.26,5.26,5.26
USDUAH,20050118,143400,5.26,5.26,5.26,5.26
USDUAH,20050118,143900,5.26,5.26,5.26,5.26
USDUAH,20050118,144400,5.26,5.26,5.26,5.26
USDUAH,20050118,144900,5.26,5.26,5.26,5.26
USDUAH,20050118,145400,5.26,5.26,5.26,5.26
USDUAH,20050118,145900,5.26,5.26,5.26,5.26
USDUAH,20050118,150400,5.26,5.26,5.26,5.26
USDUAH,20050118,150900,5.26,5.26,5.26,5.26
USDUAH,20050118,151400,5.26,5.26,5.26,5.26
USDUAH,20050118,151900,5.26,5.26,5.26,5.26
USDUAH,20050118,152400,5.26,5.26,5.26,5.26
USDUAH,20050118,152900,5.26,5.26,5.26,5.26
USDUAH,20050118,153400,5.26,5.26,5.26,5.26
USDUAH,20050118,153900,5.26,5.26,5.26,5.26
USDUAH,20050118,154400,5.26,5.26,5.26,5.26
USDUAH,20050118,154900,5.26,5.26,5.26,5.26
USDUAH,20050118,155400,5.26,5.26,5.26,5.26
USDUAH,20050118,155900,5.26,5.26,5.26,5.26
USDUAH,20050118,160400,5.26,5.26,5.26,5.26
USDUAH,20050118,160900,5.26,5.26,5.26,5.26
USDUAH,20050118,161400,5.26,5.26,5.26,5.26
USDUAH,20050118,161900,5.26,5.26,5.26,5.26
USDUAH,20050118,162400,5.26,5.26,5.26,5.26
USDUAH,20050118,162900,5.26,5.26,5.26,5.26
USDUAH,20050118,163400,5.26,5.26,5.26,5.26
USDUAH,20050118,163900,5.26,5.26,5.26,5.26
USDUAH,20050118,164400,5.26,5.26,5.26,5.26
USDUAH,20050118,164900,5.26,5.26,5.26,5.26
USDUAH,20050118,165400,5.26,5.26,5.26,5.26
USDUAH,20050118,165900,5.26,5.26,5.26,5.26
USDUAH,20050118,170400,5.26,5.26,5.26,5.26
USDUAH,20050118,170900,5.26,5.26,5.26,5.26
USDUAH,20050118,171400,5.26,5.26,5.26,5.26
USDUAH,20050118,171900,5.26,5.26,5.26,5.26
USDUAH,20050118,172400,5.26,5.26,5.26,5.26
USDUAH,20050118,172900,5.26,5.26,5.26,5.26
USDUAH,20050118,173400,5.26,5.26,5.26,5.26
USDUAH,20050118,173900,5.26,5.26,5.26,5.26
USDUAH,20050118,174400,5.26,5.26,5.26,5.26
USDUAH,20050118,174900,5.26,5.26,5.26,5.26
USDUAH,20050118,175400,5.26,5.26,5.26,5.26
USDUAH,20050118,175900,5.26,5.26,5.26,5.26
USDUAH,20050118,180400,5.26,5.26,5.26,5.26
USDUAH,20050118,180900,5.26,5.26,5.26,5.26
USDUAH,20050118,181400,5.26,5.26,5.26,5.26
USDUAH,20050118,181900,5.26,5.26,5.26,5.26
USDUAH,20050118,182400,5.26,5.26,5.26,5.26
USDUAH,20050118,182900,5.26,5.26,5.26,5.26
USDUAH,20050118,183400,5.26,5.26,5.26,5.26
USDUAH,20050118,183900,5.26,5.26,5.26,5.26
USDUAH,20050118,184400,5.26,5.26,5.26,5.26
USDUAH,20050118,184900,5.26,5.26,5.26,5.26
USDUAH,20050118,185400,5.26,5.26,5.26,5.26
USDUAH,20050118,185900,5.26,5.26,5.26,5.26
USDUAH,20050118,190400,5.26,5.26,5.26,5.26
USDUAH,20050118,190900,5.26,5.26,5.26,5.26
USDUAH,20050118,191400,5.26,5.26,5.26,5.26
USDUAH,20050118,191900,5.26,5.26,5.26,5.26
USDUAH,20050118,192400,5.26,5.26,5.26,5.26
USDUAH,20050118,192900,5.26,5.26,5.26,5.26
USDUAH,20050118,193400,5.26,5.26,5.26,5.26
USDUAH,20050118,193900,5.26,5.26,5.26,5.26
USDUAH,20050118,194400,5.26,5.26,5.26,5.26
USDUAH,20050118,194900,5.26,5.26,5.26,5.26
USDUAH,20050118,195400,5.26,5.26,5.26,5.26
USDUAH,20050118,195900,5.26,5.26,5.26,5.26
USDUAH,20050118,200400,5.26,5.26,5.26,5.26
USDUAH,20050118,200900,5.26,5.26,5.26,5.26
USDUAH,20050118,201400,5.26,5.26,5.26,5.26
USDUAH,20050118,201900,5.26,5.26,5.26,5.26
USDUAH,20050118,202400,5.26,5.26,5.26,5.26
USDUAH,20050118,202900,5.26,5.26,5.26,5.26
USDUAH,20050118,203400,5.26,5.26,5.26,5.26
USDUAH,20050118,203900,5.26,5.26,5.26,5.26
USDUAH,20050118,204400,5.26,5.26,5.26,5.26
USDUAH,20050118,204900,5.26,5.26,5.26,5.26
USDUAH,20050118,205400,5.26,5.26,5.26,5.26
USDUAH,20050118,205900,5.26,5.26,5.26,5.26
USDUAH,20050118,210400,5.26,5.26,5.26,5.26
USDUAH,20050118,210900,5.26,5.26,5.26,5.26
USDUAH,20050118,211400,5.26,5.26,5.26,5.26
USDUAH,20050118,211900,5.26,5.26,5.26,5.26
USDUAH,20050118,212400,5.26,5.26,5.26,5.26
USDUAH,20050118,213000,5.26,5.26,5.26,5.26
USDUAH,20050118,213500,5.26,5.26,5.26,5.26
USDUAH,20050118,214000,5.26,5.26,5.26,5.26
USDUAH,20050118,214500,5.26,5.26,5.26,5.26
USDUAH,20050118,215000,5.26,5.26,5.26,5.26
USDUAH,20050118,215500,5.26,5.26,5.26,5.26
USDUAH,20050118,220000,5.26,5.26,5.26,5.26
USDUAH,20050118,220500,5.26,5.26,5.26,5.26
USDUAH,20050118,221000,5.26,5.26,5.26,5.26
USDUAH,20050118,221500,5.26,5.26,5.26,5.26
USDUAH,20050118,222000,5.26,5.26,5.26,5.26
USDUAH,20050118,222500,5.26,5.26,5.26,5.26
USDUAH,20050118,223000,5.26,5.26,5.26,5.26
USDUAH,20050118,223500,5.26,5.26,5.26,5.26
USDUAH,20050118,224000,5.26,5.26,5.26,5.26
USDUAH,20050118,224500,5.26,5.26,5.26,5.26
USDUAH,20050118,225000,5.26,5.26,5.26,5.26
USDUAH,20050118,225500,5.26,5.26,5.26,5.26
USDUAH,20050118,230000,5.26,5.26,5.26,5.26
USDUAH,20050118,230500,5.26,5.26,5.26,5.26
USDUAH,20050118,231000,5.26,5.26,5.26,5.26
USDUAH,20050118,231500,5.26,5.26,5.26,5.26
USDUAH,20050118,232000,5.26,5.26,5.26,5.26
USDUAH,20050118,232500,5.26,5.26,5.26,5.26
USDUAH,20050118,233000,5.26,5.26,5.26,5.26
USDUAH,20050118,233500,5.26,5.26,5.26,5.26
USDUAH,20050118,234000,5.26,5.26,5.26,5.26
USDUAH,20050118,234500,5.26,5.26,5.26,5.26
USDUAH,20050118,235000,5.26,5.26,5.26,5.26
USDUAH,20050118,235500,5.26,5.26,5.26,5.26
USDUAH,20050119,000000,5.26,5.26,5.26,5.26
WTIUSD,20050118,002000,49.09,49.09,49.08,49.08
WTIUSD,20050118,002100,48.99,48.99,48.99,48.99
WTIUSD,20050118,002700,49.10,49.10,49.08,49.08
WTIUSD,20050118,002800,49.10,49.10,49.08,49.08
WTIUSD,20050118,002900,49.10,49.10,49.09,49.10
WTIUSD,20050118,003000,49.09,49.09,49.08,49.08
WTIUSD,20050118,003300,49.10,49.10,49.08,49.08
WTIUSD,20050118,004300,49.08,49.10,49.08,49.09
WTIUSD,20050118,004600,49.20,49.20,49.18,49.19
WTIUSD,20050118,004700,49.18,49.19,49.18,49.19
WTIUSD,20050118,005300,49.10,49.10,49.08,49.08
WTIUSD,20050118,005500,49.09,49.09,49.09,49.09
WTIUSD,20050118,005700,49.08,49.09,49.08,49.09
WTIUSD,20050118,005800,49.09,49.10,49.09,49.10
WTIUSD,20050118,005900,49.08,49.09,49.08,49.09
WTIUSD,20050118,010000,49.10,49.10,49.08,49.10
WTIUSD,20050118,010100,49.10,49.10,49.08,49.08
WTIUSD,20050118,010400,49.10,49.10,49.08,49.08
WTIUSD,20050118,010500,49.10,49.10,49.08,49.10
WTIUSD,20050118,011800,49.09,49.10,49.08,49.09
WTIUSD,20050118,012500,49.20,49.20,49.18,49.18
WTIUSD,20050118,013200,49.18,49.20,49.18,49.18
WTIUSD,20050118,013300,49.18,49.20,49.18,49.19
WTIUSD,20050118,014900,49.18,49.18,49.18,49.18
WTIUSD,20050118,015300,49.20,49.20,49.19,49.20
WTIUSD,20050118,015400,49.18,49.20,49.18,49.20
WTIUSD,20050118,015700,49.10,49.10,49.08,49.08
WTIUSD,20050118,020800,49.10,49.10,49.10,49.10
WTIUSD,20050118,024700,49.08,49.08,49.08,49.08
WTIUSD,20050118,025700,49.08,49.10,49.08,49.10
WTIUSD,20050118,033700,49.09,49.20,49.09,49.20
WTIUSD,20050118,034500,49.20,49.20,49.19,49.20
WTIUSD,20050118,034800,49.18,49.20,49.18,49.18
WTIUSD,20050118,041100,49.20,49.20,49.19,49.19
WTIUSD,20050118,042100,49.20,49.20,49.19,49.19
WTIUSD,20050118,042200,49.18,49.20,49.18,49.18
WTIUSD,20050118,045100,49.09,49.10,49.08,49.09
WTIUSD,20050118,045400,49.00,49.00,48.98,48.99
WTIUSD,20050118,045500,49.10,49.10,49.08,49.08
WTIUSD,20050118,045600,49.08,49.10,48.99,48.99
WTIUSD,20050118,045700,49.00,49.00,48.98,48.99
WTIUSD,20050118,045800,49.08,49.10,49.08,49.10
WTIUSD,20050118,045900,49.10,49.10,48.99,48.99
WTIUSD,20050118,050200,49.09,49.09,49.09,49.09
WTIUSD,20050118,051100,49.10,49.10,49.08,49.08
WTIUSD,20050118,051300,49.10,49.10,49.08,49.08
WTIUSD,20050118,051500,48.99,48.99,48.98,48.98
WTIUSD,20050118,051600,49.00,49.00,48.99,48.99
WTIUSD,20050118,051900,49.10,49.10,49.08,49.10
WTIUSD,20050118,052100,49.18,49.20,49.18,49.20
WTIUSD,20050118,052500,49.18,49.20,49.18,49.20
WTIUSD,20050118,052600,49.19,49.20,49.19,49.20
WTIUSD,20050118,052800,49.19,49.19,49.18,49.18
WTIUSD,20050118,052900,49.20,49.20,49.19,49.19
WTIUSD,20050118,053400,49.18,49.20,49.18,49.20
WTIUSD,20050118,053800,49.20,49.20,49.18,49.19
WTIUSD,20050118,054000,49.10,49.10,49.09,49.09
WTIUSD,20050118,055300,49.19,49.20,49.19,49.20
WTIUSD,20050118,055400,49.20,49.20,49.20,49.20
WTIUSD,20050118,055800,49.10,49.10,49.08,49.08
WTIUSD,20050118,055900,49.08,49.10,49.08,49.09
WTIUSD,20050118,060300,49.08,49.08,49.08,49.08
WTIUSD,20050118,060700,49.20,49.20,49.18,49.19
WTIUSD,20050118,061000,49.08,49.10,49.08,49.10
WTIUSD,20050118,061400,49.18,49.20,49.18,49.20
WTIUSD,20050118,061500,49.18,49.20,49.18,49.19
WTIUSD,20050118,061600,49.19,49.30,49.18,49.30
WTIUSD,20050118,061700,49.28,49.30,49.28,49.29
WTIUSD,20050118,061900,49.29,49.29,49.29,49.29
WTIUSD,20050118,062500,49.28,49.30,49.28,49.28
WTIUSD,20050118,062600,49.30,49.30,49.29,49.29
WTIUSD,20050118,062800,49.29,49.29,49.28,49.28
WTIUSD,20050118,062900,49.29,49.30,49.29,49.30
WTIUSD,20050118,063200,49.29,49.30,49.28,49.28
WTIUSD,20050118,063500,49.29,49.29,49.29,49.29
WTIUSD,20050118,063600,49.30,49.30,49.29,49.30
WTIUSD,20050118,064000,49.28,49.30,49.28,49.30
WTIUSD,20050118,064100,49.29,49.29,49.28,49.28
WTIUSD,20050118,064800,49.29,49.30,49.18,49.20
WTIUSD,20050118,065000,49.18,49.19,49.18,49.18
WTIUSD,20050118,065100,49.19,49.20,49.18,49.18
WTIUSD,20050118,065700,49.18,49.20,49.18,49.18
WTIUSD,20050118,070300,49.18,49.19,49.18,49.19
WTIUSD,20050118,070400,49.20,49.20,49.19,49.20
WTIUSD,20050118,070900,49.18,49.19,49.18,49.19
WTIUSD,20050118,071000,49.18,49.19,49.09,49.18
WTIUSD,20050118,071100,49.18,49.20,49.18,49.20
WTIUSD,20050118,071200,49.20,49.20,49.18,49.19
WTIUSD,20050118,071300,49.20,49.20,49.18,49.18
WTIUSD,20050118,071600,49.19,49.20,49.18,49.18
WTIUSD,20050118,071700,49.20,49.20,49.20,49.20
WTIUSD,20050118,071800,49.20,49.20,49.18,49.18
WTIUSD,20050118,071900,49.20,49.20,49.19,49.19
WTIUSD,20050118,072000,49.20,49.30,49.20,49.29
WTIUSD,20050118,072100,49.30,49.30,49.28,49.28
WTIUSD,20050118,072200,49.30,49.30,49.28,49.28
WTIUSD,20050118,072300,49.29,49.30,49.29,49.29
WTIUSD,20050118,072500,49.30,49.30,49.28,49.28
WTIUSD,20050118,072600,49.30,49.30,49.28,49.28
WTIUSD,20050118,072700,49.30,49.30,49.28,49.28
WTIUSD,20050118,072800,49.30,49.30,49.28,49.28
WTIUSD,20050118,073000,49.28,49.30,49.28,49.30
WTIUSD,20050118,073200,49.30,49.30,49.28,49.28
WTIUSD,20050118,073500,49.30,49.30,49.28,49.30
WTIUSD,20050118,073700,49.30,49.30,49.28,49.30
WTIUSD,20050118,074100,49.30,49.30,49.28,49.28
WTIUSD,20050118,074200,49.30,49.30,49.28,49.29
WTIUSD,20050118,074900,49.30,49.30,49.29,49.30
WTIUSD,20050118,075000,49.28,49.30,49.28,49.28
WTIUSD,20050118,075100,49.29,49.30,49.28,49.28
WTIUSD,20050118,075200,49.30,49.30,49.29,49.29
WTIUSD,20050118,075300,49.18,49.20,49.18,49.20
WTIUSD,20050118,075500,49.28,49.30,49.28,49.30
WTIUSD,20050118,075800,49.29,49.30,49.29,49.30
WTIUSD,20050118,080600,49.29,49.29,49.28,49.28
WTIUSD,20050118,080800,49.28,49.28,49.28,49.28
WTIUSD,20050118,081000,49.30,49.30,49.28,49.30
WTIUSD,20050118,081200,49.28,49.30,49.28,49.28
WTIUSD,20050118,081300,49.29,49.30,49.29,49.30
WTIUSD,20050118,081400,49.29,49.30,49.29,49.30
WTIUSD,20050118,081600,49.29,49.29,49.28,49.28
WTIUSD,20050118,081900,49.28,49.28,49.28,49.28
WTIUSD,20050118,082000,49.29,49.29,49.29,49.29
WTIUSD,20050118,082300,49.28,49.29,49.28,49.29
WTIUSD,20050118,082400,49.38,49.40,49.38,49.38
WTIUSD,20050118,083200,49.30,49.30,49.28,49.29
WTIUSD,20050118,083300,49.38,49.40,49.38,49.40
WTIUSD,20050118,083900,49.29,49.29,49.28,49.28
WTIUSD,20050118,084100,49.29,49.30,49.29,49.30
WTIUSD,20050118,084300,49.30,49.30,49.30,49.30
WTIUSD,20050118,084500,49.30,49.30,49.28,49.28
WTIUSD,20050118,084600,49.30,49.30,49.30,49.30
WTIUSD,20050118,084700,49.28,49.30,49.28,49.30
WTIUSD,20050118,084800,49.28,49.28,49.28,49.28
WTIUSD,20050118,085000,49.28,49.30,49.28,49.28
WTIUSD,20050118,085100,49.28,49.29,49.28,49.28
WTIUSD,20050118,085200,49.29,49.30,49.28,49.29
WTIUSD,20050118,085300,49.29,49.29,49.28,49.28
WTIUSD,20050118,085800,49.29,49.30,49.28,49.30
WTIUSD,20050118,090100,49.19,49.19,49.18,49.18
WTIUSD,20050118,090400,49.20,49.20,49.18,49.18
WTIUSD,20050118,091100,49.29,49.29,49.29,49.29
WTIUSD,20050118,091300,49.18,49.19,49.18,49.19
WTIUSD,20050118,092000,49.20,49.20,49.18,49.18
WTIUSD,20050118,092100,49.20,49.20,49.19,49.20
WTIUSD,20050118,092300,49.20,49.20,49.19,49.19
WTIUSD,20050118,092400,49.18,49.20,49.18,49.18
WTIUSD,20050118,092600,49.18,49.20,49.18,49.20
WTIUSD,20050118,092700,49.20,49.20,49.19,49.19
WTIUSD,20050118,092800,49.20,49.20,49.19,49.19
WTIUSD,20050118,093200,49.18,49.18,49.18,49.18
WTIUSD,20050118,093500,49.18,49.20,49.18,49.20
WTIUSD,20050118,093600,49.19,49.20,49.18,49.19
WTIUSD,20050118,093800,49.19,49.19,49.19,49.19
WTIUSD,20050118,093900,49.18,49.20,49.18,49.18
WTIUSD,20050118,094000,49.20,49.20,49.18,49.18
WTIUSD,20050118,094400,49.18,49.20,49.18,49.20
WTIUSD,20050118,094500,49.19,49.19,49.19,49.19
WTIUSD,20050118,094800,49.18,49.19,49.18,49.18
WTIUSD,20050118,095000,49.18,49.20,49.18,49.18
WTIUSD,20050118,095100,49.29,49.29,49.20,49.20
WTIUSD,20050118,095200,49.20,49.20,49.18,49.18
WTIUSD,20050118,095500,49.19,49.19,49.18,49.18
WTIUSD,20050118,095900,49.28,49.30,49.28,49.30
WTIUSD,20050118,100100,49.28,49.30,49.28,49.30
WTIUSD,20050118,100200,49.29,49.29,49.28,49.29
WTIUSD,20050118,100300,49.28,49.29,49.28,49.29
WTIUSD,20050118,100700,49.28,49.30,49.28,49.30
WTIUSD,20050118,100800,49.29,49.30,49.29,49.30
WTIUSD,20050118,101300,49.30,49.30,49.28,49.30
WTIUSD,20050118,101400,49.30,49.39,49.30,49.39
WTIUSD,20050118,101500,49.29,49.38,49.28,49.38
WTIUSD,20050118,101600,49.29,49.40,49.28,49.40
WTIUSD,20050118,101700,49.38,49.38,49.38,49.38
WTIUSD,20050118,101800,49.40,49.40,49.39,49.39
WTIUSD,20050118,101900,49.28,49.30,49.28,49.30
WTIUSD,20050118,102100,49.40,49.40,49.38,49.39
WTIUSD,20050118,102200,49.39,49.40,49.39,49.40
WTIUSD,20050118,102300,49.40,49.40,49.39,49.39
WTIUSD,20050118,102400,49.40,49.40,49.39,49.40
WTIUSD,20050118,102500,49.40,49.40,49.38,49.40
WTIUSD,20050118,102600,49.40,49.40,49.39,49.39
WTIUSD,20050118,102800,49.40,49.40,49.38,49.38
WTIUSD,20050118,102900,49.38,49.40,49.38,49.39
WTIUSD,20050118,103000,49.40,49.40,49.38,49.38
WTIUSD,20050118,103100,49.38,49.39,49.38,49.39
WTIUSD,20050118,103200,49.39,49.39,49.38,49.39
WTIUSD,20050118,103300,49.38,49.39,49.38,49.39
WTIUSD,20050118,103400,49.39,49.40,49.39,49.40
WTIUSD,20050118,103600,49.39,49.40,49.39,49.40
WTIUSD,20050118,103800,49.40,49.40,49.38,49.38
WTIUSD,20050118,104000,49.38,49.40,49.38,49.38
WTIUSD,20050118,104100,49.39,49.40,49.38,49.40
WTIUSD,20050118,104200,49.40,49.40,49.38,49.39
WTIUSD,20050118,104300,49.39,49.40,49.38,49.38
WTIUSD,20050118,104500,49.39,49.39,49.38,49.38
WTIUSD,20050118,104600,49.40,49.40,49.38,49.38
WTIUSD,20050118,104700,49.40,49.40,49.38,49.38
WTIUSD,20050118,104900,49.38,49.40,49.38,49.40
WTIUSD,20050118,105000,49.40,49.40,49.39,49.39
WTIUSD,20050118,105200,49.40,49.40,49.38,49.39
WTIUSD,20050118,105300,49.38,49.39,49.38,49.38
WTIUSD,20050118,105500,49.39,49.40,49.38,49.40
WTIUSD,20050118,105600,49.38,49.40,49.38,49.40
WTIUSD,20050118,105700,49.38,49.40,49.38,49.40
WTIUSD,20050118,105800,49.39,49.40,49.38,49.38
WTIUSD,20050118,105900,49.39,49.40,49.39,49.40
WTIUSD,20050118,110100,49.40,49.40,49.38,49.38
WTIUSD,20050118,110200,49.38,49.40,49.38,49.38
WTIUSD,20050118,110600,49.39,49.39,49.38,49.38
WTIUSD,20050118,110700,49.38,49.40,49.38,49.39
WTIUSD,20050118,111200,49.28,49.30,49.28,49.30
WTIUSD,20050118,111400,49.30,49.30,49.29,49.29
WTIUSD,20050118,111500,49.29,49.30,49.28,49.30
WTIUSD,20050118,111800,49.29,49.30,49.28,49.28
WTIUSD,20050118,111900,49.29,49.30,49.29,49.30
WTIUSD,20050118,112000,49.29,49.30,49.29,49.30
WTIUSD,20050118,112200,49.29,49.30,49.29,49.29
WTIUSD,20050118,112300,49.28,49.30,49.28,49.30
WTIUSD,20050118,112400,49.29,49.30,49.28,49.30
WTIUSD,20050118,112500,49.28,49.29,49.28,49.29
WTIUSD,20050118,112600,49.30,49.30,49.28,49.28
WTIUSD,20050118,112700,49.30,49.30,49.29,49.30
WTIUSD,20050118,112800,49.30,49.30,49.29,49.30
WTIUSD,20050118,112900,49.28,49.30,49.28,49.30
WTIUSD,20050118,120000,49.48,49.49,49.29,49.30
WTIUSD,20050118,120600,49.19,49.29,49.19,49.20
WTIUSD,20050118,120700,49.10,49.29,49.09,49.20
WTIUSD,20050118,120800,49.20,49.30,49.19,49.19
WTIUSD,20050118,120900,49.20,49.28,49.18,49.18
WTIUSD,20050118,121000,49.20,49.28,49.18,49.19
WTIUSD,20050118,121100,49.20,49.20,49.08,49.08
WTIUSD,20050118,121200,49.20,49.20,49.10,49.20
WTIUSD,20050118,121300,49.18,49.20,49.18,49.20
WTIUSD,20050118,121400,49.20,49.28,49.18,49.18
WTIUSD,20050118,121500,49.19,49.20,49.10,49.18
WTIUSD,20050118,121600,49.08,49.19,48.98,48.99
WTIUSD,20050118,121700,49.10,49.19,49.10,49.19
WTIUSD,20050118,121800,49.10,49.10,48.99,49.09
WTIUSD,20050118,121900,49.10,49.20,49.09,49.09
WTIUSD,20050118,122000,49.09,49.18,48.99,48.99
WTIUSD,20050118,122100,48.99,48.99,48.90,48.99
WTIUSD,20050118,122200,49.00,49.00,48.98,48.98
WTIUSD,20050118,122300,48.89,49.00,48.89,48.98
WTIUSD,20050118,122400,48.98,49.08,48.98,49.08
WTIUSD,20050118,122500,49.08,49.10,49.08,49.10
WTIUSD,20050118,122600,49.08,49.08,48.98,48.98
WTIUSD,20050118,122700,49.08,49.09,48.98,48.98
WTIUSD,20050118,122800,49.00,49.00,48.88,48.88
WTIUSD,20050118,122900,48.99,48.99,48.79,48.88
WTIUSD,20050118,123000,48.79,48.80,48.68,48.68
WTIUSD,20050118,123100,48.89,48.89,48.70,48.88
WTIUSD,20050118,123200,48.88,48.90,48.80,48.89
WTIUSD,20050118,123300,48.90,48.98,48.88,48.98
WTIUSD,20050118,123400,48.90,48.90,48.88,48.88
WTIUSD,20050118,123500,48.79,48.89,48.79,48.89
WTIUSD,20050118,123600,48.88,48.90,48.70,48.80
WTIUSD,20050118,123700,48.80,48.80,48.70,48.78
WTIUSD,20050118,123800,48.79,48.80,48.78,48.80
WTIUSD,20050118,123900,48.69,48.80,48.68,48.70
WTIUSD,20050118,124000,48.69,48.80,48.68,48.78
WTIUSD,20050118,124100,48.80,48.80,48.68,48.80
WTIUSD,20050118,124200,48.88,48.90,48.80,48.90
WTIUSD,20050118,124300,48.80,48.88,48.79,48.79
WTIUSD,20050118,124400,48.78,48.88,48.78,48.88
WTIUSD,20050118,124500,48.78,48.80,48.78,48.80
WTIUSD,20050118,124600,48.90,48.90,48.88,48.88
WTIUSD,20050118,124800,49.00,49.00,48.88,49.00
WTIUSD,20050118,124900,48.98,49.00,48.90,49.00
WTIUSD,20050118,125000,48.98,49.10,48.98,48.99
WTIUSD,20050118,125100,49.10,49.10,48.98,48.98
WTIUSD,20050118,125200,49.10,49.18,49.10,49.10
WTIUSD,20050118,125300,49.20,49.20,49.08,49.08
WTIUSD,20050118,125400,49.19,49.20,49.08,49.09
WTIUSD,20050118,125500,49.10,49.10,49.09,49.10
WTIUSD,20050118,125600,48.98,49.10,48.98,49.10
WTIUSD,20050118,125700,49.10,49.10,49.08,49.10
WTIUSD,20050118,125900,48.98,48.98,48.98,48.98
WTIUSD,20050118,130000,48.98,48.98,48.98,48.98
WTIUSD,20050118,130100,49.00,49.00,48.98,48.98
WTIUSD,20050118,130200,48.98,49.09,48.98,49.09
WTIUSD,20050118,130300,49.08,49.09,48.99,49.08
WTIUSD,20050118,130400,49.20,49.20,49.10,49.20
WTIUSD,20050118,130500,49.18,49.18,49.10,49.18
WTIUSD,20050118,130600,49.10,49.19,49.10,49.18
WTIUSD,20050118,130700,49.10,49.10,49.08,49.08
WTIUSD,20050118,130800,49.10,49.10,49.00,49.08
WTIUSD,20050118,130900,49.09,49.10,48.99,49.08
WTIUSD,20050118,131000,48.98,48.99,48.89,48.89
WTIUSD,20050118,131100,48.90,48.90,48.89,48.89
WTIUSD,20050118,131200,48.90,48.90,48.88,48.88
WTIUSD,20050118,131300,48.88,49.00,48.78,49.00
WTIUSD,20050118,131400,48.99,49.09,48.99,49.08
WTIUSD,20050118,131500,49.09,49.10,49.09,49.09
WTIUSD,20050118,131600,48.98,48.98,48.98,48.98
WTIUSD,20050118,131700,48.98,49.00,48.98,48.99
WTIUSD,20050118,131800,49.00,49.00,48.98,48.98
WTIUSD,20050118,131900,48.98,48.99,48.88,48.88
WTIUSD,20050118,132000,48.90,48.90,48.88,48.89
WTIUSD,20050118,132100,48.90,48.90,48.89,48.89
WTIUSD,20050118,132200,48.78,48.88,48.78,48.80
WTIUSD,20050118,132300,48.79,48.88,48.68,48.68
WTIUSD,20050118,132400,48.70,48.70,48.58,48.59
WTIUSD,20050118,132500,48.60,48.60,48.38,48.48
WTIUSD,20050118,132600,48.58,48.60,48.48,48.48
WTIUSD,20050118,132700,48.58,48.60,48.58,48.60
WTIUSD,20050118,132800,48.59,48.68,48.49,48.49
WTIUSD,20050118,132900,48.59,48.70,48.59,48.70
WTIUSD,20050118,133000,48.68,48.70,48.68,48.70
WTIUSD,20050118,133100,48.69,48.70,48.58,48.69
WTIUSD,20050118,133200,48.69,48.79,48.68,48.68
WTIUSD,20050118,133300,48.68,48.69,48.68,48.69
WTIUSD,20050118,133400,48.69,48.69,48.68,48.68
WTIUSD,20050118,133500,48.60,48.69,48.58,48.59
WTIUSD,20050118,133600,48.59,48.60,48.48,48.60
WTIUSD,20050118,133700,48.58,48.59,48.58,48.59
WTIUSD,20050118,133800,48.48,48.59,48.48,48.58
WTIUSD,20050118,133900,48.58,48.60,48.58,48.60
WTIUSD,20050118,134000,48.60,48.70,48.59,48.70
WTIUSD,20050118,134100,48.79,48.80,48.68,48.69
WTIUSD,20050118,134200,48.79,48.80,48.69,48.69
WTIUSD,20050118,134300,48.70,48.79,48.68,48.79
WTIUSD,20050118,134500,48.78,48.89,48.78,48.80
WTIUSD,20050118,134600,48.80,49.00,48.79,49.00
WTIUSD,20050118,134700,48.90,48.90,48.79,48.79
WTIUSD,20050118,134800,48.89,48.90,48.89,48.90
WTIUSD,20050118,134900,48.78,48.89,48.78,48.88
WTIUSD,20050118,135000,48.80,48.80,48.70,48.79
WTIUSD,20050118,135100,48.79,48.79,48.68,48.68
WTIUSD,20050118,135200,48.59,48.68,48.59,48.59
WTIUSD,20050118,135300,48.70,48.70,48.69,48.69
WTIUSD,20050118,135400,48.58,48.60,48.58,48.60
WTIUSD,20050118,135500,48.60,48.70,48.59,48.59
WTIUSD,20050118,135600,48.58,48.59,48.58,48.58
WTIUSD,20050118,135700,48.58,48.58,48.58,48.58
WTIUSD,20050118,135800,48.70,48.70,48.59,48.59
WTIUSD,20050118,135900,48.59,48.68,48.48,48.48
WTIUSD,20050118,140000,48.50,48.50,48.48,48.48
WTIUSD,20050118,140100,48.48,48.49,48.39,48.39
WTIUSD,20050118,140200,48.40,48.40,48.19,48.29
WTIUSD,20050118,140300,48.29,48.29,48.19,48.29
WTIUSD,20050118,140400,48.30,48.30,48.10,48.20
WTIUSD,20050118,140500,48.10,48.19,48.08,48.18
WTIUSD,20050118,140600,48.19,48.19,47.99,48.00
WTIUSD,20050118,140700,48.00,48.00,47.88,47.89
WTIUSD,20050118,140800,48.00,48.00,47.80,47.99
WTIUSD,20050118,140900,48.10,48.10,47.99,48.10
WTIUSD,20050118,141000,47.99,47.99,47.98,47.98
WTIUSD,20050118,141100,48.00,48.09,48.00,48.08
WTIUSD,20050118,141200,48.18,48.19,48.08,48.08
WTIUSD,20050118,141300,48.08,48.09,47.98,48.09
WTIUSD,20050118,141400,48.00,48.08,47.98,47.98
WTIUSD,20050118,141500,48.08,48.09,48.08,48.09
WTIUSD,20050118,141600,48.08,48.08,47.98,48.00
WTIUSD,20050118,141800,48.09,48.10,48.09,48.10
WTIUSD,20050118,141900,48.09,48.09,48.08,48.08
WTIUSD,20050118,142000,48.10,48.10,48.08,48.09
WTIUSD,20050118,142100,48.00,48.00,47.99,47.99
WTIUSD,20050118,142200,48.00,48.00,47.88,47.88
WTIUSD,20050118,142300,47.89,47.90,47.88,47.89
WTIUSD,20050118,142400,47.79,47.98,47.78,47.88
WTIUSD,20050118,142500,47.89,47.90,47.79,47.90
WTIUSD,20050118,142600,47.90,47.99,47.90,47.99
WTIUSD,20050118,142700,47.99,48.08,47.98,47.98
WTIUSD,20050118,142800,48.00,48.09,47.99,48.00
WTIUSD,20050118,142900,47.88,48.00,47.88,47.98
WTIUSD,20050118,143000,47.90,48.00,47.90,48.00
WTIUSD,20050118,143200,48.09,48.10,47.98,47.98
WTIUSD,20050118,143300,47.99,47.99,47.99,47.99
WTIUSD,20050118,143500,48.09,48.10,48.08,48.10
WTIUSD,20050118,143800,48.09,48.10,48.08,48.08
WTIUSD,20050118,143900,48.09,48.10,48.09,48.10
WTIUSD,20050118,144000,48.10,48.10,48.08,48.09
WTIUSD,20050118,144100,48.09,48.20,48.08,48.08
WTIUSD,20050118,144200,48.19,48.20,48.19,48.20
WTIUSD,20050118,144300,48.19,48.20,48.10,48.10
WTIUSD,20050118,144400,48.09,48.09,48.08,48.08
WTIUSD,20050118,144500,48.19,48.20,48.08,48.08
WTIUSD,20050118,144600,48.09,48.20,48.08,48.08
WTIUSD,20050118,144800,48.09,48.10,48.08,48.08
WTIUSD,20050118,144900,48.08,48.20,48.08,48.20
WTIUSD,20050118,145000,48.09,48.10,48.08,48.09
WTIUSD,20050118,145100,48.08,48.09,48.08,48.09
WTIUSD,20050118,145200,48.10,48.10,48.10,48.10
WTIUSD,20050118,145400,47.98,48.00,47.98,48.00
WTIUSD,20050118,145500,48.10,48.10,47.98,47.99
WTIUSD,20050118,145600,47.98,48.08,47.98,48.00
WTIUSD,20050118,145900,47.99,48.00,47.99,47.99
WTIUSD,20050118,150200,47.98,47.99,47.98,47.99
WTIUSD,20050118,150300,47.90,47.99,47.89,47.98
WTIUSD,20050118,150400,48.00,48.00,47.89,48.00
WTIUSD,20050118,150600,47.90,47.90,47.90,47.90
WTIUSD,20050118,150700,47.89,47.89,47.88,47.88
WTIUSD,20050118,150800,47.88,47.89,47.88,47.88
WTIUSD,20050118,150900,47.88,47.98,47.88,47.98
WTIUSD,20050118,151000,47.98,48.00,47.98,47.99
WTIUSD,20050118,151100,47.98,48.09,47.98,48.09
WTIUSD,20050118,151300,48.00,48.08,47.98,48.08
WTIUSD,20050118,151400,48.08,48.09,48.08,48.09
WTIUSD,20050118,151500,48.10,48.10,47.99,48.00
WTIUSD,20050118,151600,48.09,48.09,48.09,48.09
WTIUSD,20050118,151700,48.10,48.10,48.08,48.08
WTIUSD,20050118,151800,48.10,48.10,47.99,47.99
WTIUSD,20050118,152000,48.00,48.08,48.00,48.08
WTIUSD,20050118,152100,48.00,48.00,47.98,47.98
WTIUSD,20050118,152200,48.09,48.09,48.09,48.09
WTIUSD,20050118,152300,48.08,48.20,48.08,48.19
WTIUSD,20050118,152400,48.20,48.20,48.09,48.09
WTIUSD,20050118,152500,48.09,48.09,48.08,48.09
WTIUSD,20050118,152600,48.09,48.10,48.09,48.10
WTIUSD,20050118,152700,48.08,48.10,48.08,48.09
WTIUSD,20050118,152800,48.08,48.20,48.08,48.20
WTIUSD,20050118,152900,48.19,48.19,48.18,48.19
WTIUSD,20050118,153000,48.19,48.19,48.18,48.18
WTIUSD,20050118,153100,48.09,48.10,48.09,48.10
WTIUSD,20050118,153200,48.19,48.19,48.18,48.18
WTIUSD,20050118,153300,48.19,48.19,48.19,48.19
WTIUSD,20050118,153400,48.20,48.29,48.18,48.20
WTIUSD,20050118,153500,48.19,48.28,48.19,48.19
WTIUSD,20050118,153600,48.08,48.10,48.08,48.09
WTIUSD,20050118,153800,48.18,48.19,48.18,48.19
WTIUSD,20050118,154000,48.10,48.10,48.08,48.09
WTIUSD,20050118,154100,48.10,48.10,48.08,48.08
WTIUSD,20050118,154200,48.10,48.10,48.08,48.10
WTIUSD,20050118,154300,48.10,48.10,48.10,48.10
WTIUSD,20050118,154400,48.10,48.10,48.08,48.10
WTIUSD,20050118,154500,48.09,48.10,48.08,48.08
WTIUSD,20050118,154600,48.08,48.10,47.98,47.98
WTIUSD,20050118,154700,47.99,48.00,47.98,47.98
WTIUSD,20050118,154800,47.99,48.00,47.99,47.99
WTIUSD,20050118,154900,47.98,48.00,47.98,48.00
WTIUSD,20050118,155000,47.98,47.98,47.89,47.89
WTIUSD,20050118,155100,47.88,47.90,47.88,47.88
WTIUSD,20050118,155200,47.98,47.99,47.98,47.98
WTIUSD,20050118,155300,48.00,48.00,47.98,47.98
WTIUSD,20050118,155400,48.00,48.00,47.88,47.88
WTIUSD,20050118,155500,47.90,47.90,47.88,47.88
WTIUSD,20050118,155600,47.89,47.89,47.89,47.89
WTIUSD,20050118,155700,47.90,47.90,47.79,47.80
WTIUSD,20050118,155800,47.78,47.80,47.69,47.80
WTIUSD,20050118,155900,47.69,47.78,47.69,47.69
WTIUSD,20050118,160000,47.78,47.79,47.78,47.79
WTIUSD,20050118,160100,47.80,47.80,47.79,47.80
WTIUSD,20050118,160200,47.90,47.90,47.89,47.90
WTIUSD,20050118,160300,47.80,47.89,47.79,47.80
WTIUSD,20050118,160400,47.89,47.89,47.88,47.88
WTIUSD,20050118,160500,47.89,47.99,47.89,47.98
WTIUSD,20050118,160600,47.89,47.89,47.88,47.88
WTIUSD,20050118,160700,47.88,48.00,47.88,47.88
WTIUSD,20050118,160800,47.90,47.90,47.89,47.90
WTIUSD,20050118,161000,47.79,47.90,47.79,47.88
WTIUSD,20050118,161100,47.99,48.10,47.99,48.09
WTIUSD,20050118,161200,48.08,48.09,48.00,48.09
WTIUSD,20050118,161300,48.09,48.09,47.98,47.99
WTIUSD,20050118,161400,47.98,47.98,47.98,47.98
WTIUSD,20050118,161700,48.08,48.09,48.08,48.09
WTIUSD,20050118,161800,48.09,48.09,47.98,47.98
WTIUSD,20050118,161900,48.08,48.09,48.08,48.09
WTIUSD,20050118,162000,48.19,48.19,48.09,48.19
WTIUSD,20050118,162100,48.19,48.20,48.08,48.20
WTIUSD,20050118,162200,48.09,48.10,48.08,48.08
WTIUSD,20050118,162300,48.19,48.19,48.19,48.19
WTIUSD,20050118,162500,48.20,48.20,48.18,48.18
WTIUSD,20050118,162600,48.30,48.40,48.20,48.20
WTIUSD,20050118,162700,48.30,48.38,48.28,48.38
WTIUSD,20050118,162800,48.40,48.40,48.39,48.39
WTIUSD,20050118,162900,48.40,48.40,48.30,48.38
WTIUSD,20050118,171500,48.39,48.39,48.30,48.30
WTIUSD,20050118,171600,48.29,48.30,48.29,48.29
WTIUSD,20050118,171700,48.29,48.30,48.28,48.30
WTIUSD,20050118,171800,48.28,48.28,48.28,48.28
WTIUSD,20050118,171900,48.29,48.30,48.28,48.28
WTIUSD,20050118,172000,48.40,48.40,48.28,48.28
WTIUSD,20050118,172100,48.28,48.30,48.28,48.29
WTIUSD,20050118,172200,48.29,48.30,48.29,48.30
WTIUSD,20050118,172300,48.30,48.30,48.28,48.28
WTIUSD,20050118,172400,48.28,48.30,48.28,48.30
WTIUSD,20050118,172800,48.28,48.28,48.28,48.28
WTIUSD,20050118,172900,48.30,48.30,48.28,48.28
WTIUSD,20050118,173000,48.29,48.40,48.28,48.28
WTIUSD,20050118,173200,48.39,48.39,48.38,48.38
WTIUSD,20050118,173300,48.29,48.30,48.29,48.30
WTIUSD,20050118,173500,48.28,48.30,48.28,48.30
WTIUSD,20050118,173600,48.29,48.29,48.28,48.29
WTIUSD,20050118,173900,48.29,48.29,48.28,48.29
WTIUSD,20050118,174000,48.29,48.30,48.29,48.30
WTIUSD,20050118,174100,48.30,48.30,48.28,48.28
WTIUSD,20050118,174300,48.29,48.29,48.29,48.29
WTIUSD,20050118,174400,48.29,48.30,48.29,48.30
WTIUSD,20050118,174600,48.38,48.40,48.38,48.40
WTIUSD,20050118,175000,48.39,48.39,48.38,48.38
WTIUSD,20050118,175500,48.39,48.40,48.39,48.39
WTIUSD,20050118,175800,48.38,48.40,48.38,48.40
WTIUSD,20050118,175900,48.38,48.39,48.38,48.39
WTIUSD,20050118,180400,48.40,48.40,48.38,48.39
WTIUSD,20050118,180700,48.40,48.40,48.39,48.40
WTIUSD,20050118,180900,48.39,48.40,48.39,48.40
WTIUSD,20050118,181000,48.39,48.40,48.39,48.40
WTIUSD,20050118,181100,48.40,48.40,48.38,48.39
WTIUSD,20050118,181200,48.40,48.40,48.39,48.39
WTIUSD,20050118,181300,48.39,48.40,48.38,48.38
WTIUSD,20050118,181400,48.38,48.40,48.38,48.38
WTIUSD,20050118,181500,48.38,48.40,48.38,48.40
WTIUSD,20050118,182000,48.40,48.40,48.39,48.39
WTIUSD,20050118,183000,48.38,48.39,48.38,48.39
WTIUSD,20050118,183200,48.39,48.39,48.38,48.38
WTIUSD,20050118,183400,48.38,48.40,48.38,48.38
WTIUSD,20050118,183700,48.40,48.40,48.38,48.38
WTIUSD,20050118,184000,48.40,48.40,48.38,48.38
WTIUSD,20050118,184100,48.40,48.40,48.39,48.40
WTIUSD,20050118,184800,48.38,48.39,48.38,48.39
WTIUSD,20050118,184900,48.39,48.40,48.39,48.40
WTIUSD,20050118,185000,48.39,48.39,48.38,48.38
WTIUSD,20050118,185100,48.38,48.40,48.38,48.38
WTIUSD,20050118,185600,48.38,48.40,48.38,48.40
WTIUSD,20050118,185900,48.28,48.30,48.28,48.30
WTIUSD,20050118,190100,48.29,48.30,48.28,48.29
WTIUSD,20050118,190200,48.40,48.40,48.39,48.40
WTIUSD,20050118,190500,48.30,48.30,48.30,48.30
WTIUSD,20050118,190700,48.29,48.29,48.29,48.29
WTIUSD,20050118,190900,48.28,48.28,48.28,48.28
WTIUSD,20050118,191100,48.28,48.29,48.28,48.29
WTIUSD,20050118,191400,48.28,48.30,48.28,48.30
WTIUSD,20050118,191600,48.29,48.30,48.29,48.30
WTIUSD,20050118,192400,48.30,48.30,48.28,48.28
WTIUSD,20050118,192600,48.29,48.29,48.29,48.29
WTIUSD,20050118,193400,48.30,48.30,48.30,48.30
WTIUSD,20050118,194000,48.30,48.30,48.28,48.28
WTIUSD,20050118,200300,48.28,48.30,48.28,48.30
WTIUSD,20050118,200500,48.28,48.30,48.28,48.28
WTIUSD,20050118,202300,48.28,48.30,48.28,48.30
WTIUSD,20050118,202900,48.30,48.30,48.28,48.29
WTIUSD,20050118,203500,48.30,48.30,48.28,48.28
WTIUSD,20050118,203700,48.29,48.30,48.29,48.30
WTIUSD,20050118,203800,48.30,48.30,48.29,48.29
WTIUSD,20050118,204200,48.29,48.29,48.28,48.28
WTIUSD,20050118,204300,48.29,48.29,48.29,48.29
WTIUSD,20050118,204500,48.29,48.29,48.29,48.29
WTIUSD,20050118,205400,48.29,48.29,48.28,48.28
WTIUSD,20050118,205900,48.39,48.39,48.38,48.38
WTIUSD,20050118,210600,48.39,48.40,48.39,48.40
WTIUSD,20050118,210800,48.30,48.30,48.28,48.30
WTIUSD,20050118,211600,48.40,48.40,48.40,48.40
WTIUSD,20050118,211700,48.28,48.29,48.28,48.29
WTIUSD,20050118,211800,48.40,48.40,48.40,48.40
WTIUSD,20050118,221800,48.30,48.30,48.28,48.28
WTIUSD,20050118,222100,48.28,48.30,48.28,48.30
WTIUSD,20050118,222200,48.30,48.30,48.28,48.30
WTIUSD,20050118,222500,48.30,48.30,48.29,48.29
WTIUSD,20050118,222600,48.30,48.30,48.28,48.28
WTIUSD,20050118,222800,48.30,48.30,48.28,48.28
WTIUSD,20050118,224300,48.30,48.30,48.28,48.28
DJIUSD,20050118,001100,10560,10560,10558,10558
DJIUSD,20050118,001900,10559,10559,10557,10558
DJIUSD,20050118,002200,10557,10559,10557,10557
DJIUSD,20050118,002600,10558,10558,10557,10557
DJIUSD,20050118,003600,10557,10557,10556,10557
DJIUSD,20050118,003900,10556,10558,10556,10558
DJIUSD,20050118,005000,10557,10558,10557,10558
DJIUSD,20050118,005200,10558,10558,10557,10557
DJIUSD,20050118,005800,10558,10559,10557,10557
DJIUSD,20050118,010000,10556,10557,10555,10555
DJIUSD,20050118,012000,10554,10555,10554,10555
DJIUSD,20050118,012700,10558,10558,10557,10558
DJIUSD,20050118,014100,10558,10558,10556,10557
DJIUSD,20050118,014300,10559,10559,10558,10558
DJIUSD,20050118,014900,10558,10560,10558,10560
DJIUSD,20050118,020100,10557,10557,10556,10556
DJIUSD,20050118,022900,10559,10559,10557,10558
DJIUSD,20050118,023000,10559,10559,10559,10559
DJIUSD,20050118,023700,10558,10558,10556,10556
DJIUSD,20050118,024100,10556,10556,10555,10555
DJIUSD,20050118,024400,10555,10557,10555,10556
DJIUSD,20050118,030600,10553,10554,10553,10553
DJIUSD,20050118,030900,10553,10555,10552,10555
DJIUSD,20050118,031300,10553,10554,10552,10552
DJIUSD,20050118,032000,10551,10552,10550,10550
DJIUSD,20050118,032400,10552,10552,10549,10551
DJIUSD,20050118,032600,10550,10552,10550,10551
DJIUSD,20050118,032700,10552,10552,10551,10552
DJIUSD,20050118,033200,10551,10551,10551,10551
DJIUSD,20050118,033400,10551,10551,10551,10551
DJIUSD,20050118,033500,10550,10550,10548,10548
DJIUSD,20050118,034000,10550,10550,10549,10549
DJIUSD,20050118,034800,10553,10553,10551,10552
DJIUSD,20050118,035100,10556,10556,10554,10554
DJIUSD,20050118,035600,10548,10549,10548,10549
DJIUSD,20050118,035700,10549,10549,10547,10548
DJIUSD,20050118,040700,10548,10548,10548,10548
DJIUSD,20050118,041000,10545,10547,10545,10546
DJIUSD,20050118,041100,10547,10547,10546,10546
DJIUSD,20050118,041500,10546,10547,10546,10547
DJIUSD,20050118,041800,10548,10548,10547,10547
DJIUSD,20050118,041900,10547,10547,10546,10546
DJIUSD,20050118,044700,10548,10548,10547,10547
DJIUSD,20050118,044800,10550,10550,10549,10549
DJIUSD,20050118,044900,10546,10546,10546,10546
DJIUSD,20050118,045000,10546,10546,10545,10545
DJIUSD,20050118,050000,10544,10544,10539,10539
DJIUSD,20050118,050100,10539,10542,10539,10541
DJIUSD,20050118,050200,10540,10541,10539,10539
DJIUSD,20050118,050300,10539,10540,10538,10538
DJIUSD,20050118,050400,10539,10540,10539,10539
DJIUSD,20050118,050500,10539,10539,10538,10539
DJIUSD,20050118,050600,10537,10539,10537,10538
DJIUSD,20050118,050700,10538,10539,10538,10538
DJIUSD,20050118,050800,10541,10541,10538,10538
DJIUSD,20050118,050900,10540,10540,10537,10537
DJIUSD,20050118,051100,10538,10541,10538,10539
DJIUSD,20050118,051300,10541,10541,10541,10541
DJIUSD,20050118,051400,10544,10544,10542,10543
DJIUSD,20050118,051600,10539,10539,10538,10539
DJIUSD,20050118,051700,10538,10538,10538,10538
DJIUSD,20050118,051800,10537,10537,10536,10537
DJIUSD,20050118,051900,10540,10540,10539,10540
DJIUSD,20050118,052000,10540,10541,10540,10540
DJIUSD,20050118,052300,10542,10542,10540,10540
DJIUSD,20050118,052400,10540,10540,10538,10538
DJIUSD,20050118,052700,10535,10536,10534,10534
DJIUSD,20050118,052800,10533,10533,10532,10532
DJIUSD,20050118,052900,10534,10534,10533,10534
DJIUSD,20050118,053000,10533,10534,10533,10534
DJIUSD,20050118,053100,10533,10533,10533,10533
DJIUSD,20050118,053200,10534,10535,10534,10535
DJIUSD,20050118,053300,10536,10536,10534,10535
DJIUSD,20050118,053400,10534,10535,10531,10535
DJIUSD,20050118,053500,10532,10535,10532,10535
DJIUSD,20050118,053600,10534,10535,10534,10535
DJIUSD,20050118,053700,10537,10537,10535,10535
DJIUSD,20050118,054000,10532,10532,10530,10530
DJIUSD,20050118,054100,10533,10533,10530,10531
DJIUSD,20050118,054200,10531,10531,10529,10530
DJIUSD,20050118,054300,10530,10530,10529,10529
DJIUSD,20050118,054400,10533,10533,10532,10533
DJIUSD,20050118,054500,10536,10536,10532,10532
DJIUSD,20050118,054600,10532,10534,10532,10534
DJIUSD,20050118,054900,10534,10534,10532,10532
DJIUSD,20050118,055000,10534,10534,10533,10533
DJIUSD,20050118,055100,10532,10532,10531,10531
DJIUSD,20050118,055200,10534,10535,10533,10533
DJIUSD,20050118,055500,10535,10535,10535,10535
DJIUSD,20050118,055700,10537,10537,10536,10536
DJIUSD,20050118,060000,10533,10534,10533,10534
DJIUSD,20050118,060100,10537,10537,10536,10536
DJIUSD,20050118,060700,10535,10536,10535,10536
DJIUSD,20050118,061000,10538,10539,10538,10539
DJIUSD,20050118,061100,10537,10537,10536,10536
DJIUSD,20050118,061400,10536,10536,10535,10535
DJIUSD,20050118,061500,10535,10536,10535,10535
DJIUSD,20050118,061600,10535,10536,10535,10536
DJIUSD,20050118,061700,10535,10535,10535,10535
DJIUSD,20050118,061900,10538,10538,10537,10538
DJIUSD,20050118,062000,10537,10537,10536,10536
DJIUSD,20050118,062300,10537,10537,10535,10535
DJIUSD,20050118,062400,10535,10535,10533,10533
DJIUSD,20050118,062600,10533,10535,10533,10534
DJIUSD,20050118,062700,10534,10536,10533,10535
DJIUSD,20050118,062800,10533,10534,10533,10534
DJIUSD,20050118,062900,10533,10537,10533,10536
DJIUSD,20050118,063100,10532,10533,10532,10533
DJIUSD,20050118,063400,10532,10537,10532,10537
DJIUSD,20050118,063800,10535,10536,10534,10536
DJIUSD,20050118,064100,10535,10535,10534,10534
DJIUSD,20050118,064500,10532,10533,10531,10532
DJIUSD,20050118,064600,10531,10531,10529,10530
DJIUSD,20050118,064800,10535,10535,10534,10534
DJIUSD,20050118,070200,10534,10535,10534,10535
DJIUSD,20050118,070400,10535,10535,10534,10534
DJIUSD,20050118,070600,10535,10536,10535,10536
DJIUSD,20050118,070700,10535,10535,10533,10533
DJIUSD,20050118,070800,10534,10535,10534,10535
DJIUSD,20050118,070900,10534,10535,10534,10534
DJIUSD,20050118,071300,10533,10533,10532,10532
DJIUSD,20050118,071500,10532,10533,10531,10533
DJIUSD,20050118,071600,10532,10533,10532,10532
DJIUSD,20050118,071900,10534,10534,10533,10533
DJIUSD,20050118,072500,10533,10534,10533,10533
DJIUSD,20050118,073200,10538,10538,10537,10537
DJIUSD,20050118,073300,10537,10537,10536,10536
DJIUSD,20050118,073400,10536,10537,10536,10537
DJIUSD,20050118,073500,10536,10536,10535,10535
DJIUSD,20050118,073800,10537,10541,10537,10540
DJIUSD,20050118,074500,10537,10537,10535,10535
DJIUSD,20050118,074600,10535,10537,10535,10537
DJIUSD,20050118,074700,10540,10540,10539,10539
DJIUSD,20050118,075200,10536,10539,10535,10539
DJIUSD,20050118,075300,10539,10540,10539,10540
DJIUSD,20050118,075500,10532,10533,10532,10533
DJIUSD,20050118,080300,10536,10536,10536,10536
DJIUSD,20050118,080400,10535,10535,10534,10535
DJIUSD,20050118,081100,10531,10531,10531,10531
DJIUSD,20050118,081700,10537,10537,10537,10537
DJIUSD,20050118,083000,10535,10535,10535,10535
DJIUSD,20050118,084400,10534,10534,10533,10533
DJIUSD,20050118,084700,10531,10533,10531,10533
DJIUSD,20050118,084900,10534,10536,10534,10535
DJIUSD,20050118,085400,10533,10533,10532,10532
DJIUSD,20050118,085500,10532,10534,10532,10534
DJIUSD,20050118,085800,10530,10531,10530,10530
DJIUSD,20050118,090000,10533,10534,10532,10534
DJIUSD,20050118,090100,10533,10535,10533,10534
DJIUSD,20050118,090200,10533,10534,10533,10533
DJIUSD,20050118,090300,10532,10533,10532,10533
DJIUSD,20050118,090900,10532,10532,10532,10532
DJIUSD,20050118,091400,10533,10533,10532,10533
DJIUSD,20050118,091500,10530,10532,10530,10532
DJIUSD,20050118,091900,10535,10535,10533,10533
DJIUSD,20050118,092500,10534,10534,10534,10534
DJIUSD,20050118,092900,10532,10533,10530,10532
DJIUSD,20050118,093000,10530,10532,10529,10530
DJIUSD,20050118,093100,10530,10530,10527,10527
DJIUSD,20050118,093200,10530,10530,10529,10530
DJIUSD,20050118,093300,10529,10529,10529,10529
DJIUSD,20050118,093400,10529,10529,10529,10529
DJIUSD,20050118,093500,10527,10531,10527,10530
DJIUSD,20050118,093700,10532,10532,10529,10531
DJIUSD,20050118,093800,10530,10530,10529,10529
DJIUSD,20050118,094400,10530,10530,10529,10529
DJIUSD,20050118,094500,10531,10532,10529,10530
DJIUSD,20050118,094900,10531,10531,10530,10530
DJIUSD,20050118,095000,10531,10532,10530,10531
DJIUSD,20050118,095100,10532,10532,10532,10532
DJIUSD,20050118,095200,10529,10529,10528,10529
DJIUSD,20050118,095500,10533,10533,10532,10532
DJIUSD,20050118,095600,10529,10529,10528,10529
DJIUSD,20050118,095900,10529,10529,10528,10529
DJIUSD,20050118,100100,10529,10529,10527,10528
DJIUSD,20050118,100200,10529,10529,10528,10528
DJIUSD,20050118,100400,10530,10530,10527,10528
DJIUSD,20050118,100600,10529,10529,10526,10527
DJIUSD,20050118,100700,10530,10530,10527,10529
DJIUSD,20050118,100800,10527,10530,10527,10529
DJIUSD,20050118,101000,10530,10532,10530,10530
DJIUSD,20050118,101200,10530,10532,10530,10532
DJIUSD,20050118,101500,10531,10533,10531,10532
DJIUSD,20050118,101600,10531,10531,10530,10530
DJIUSD,20050118,101700,10530,10532,10530,10532
DJIUSD,20050118,101800,10530,10530,10529,10529
DJIUSD,20050118,101900,10529,10529,10527,10528
DJIUSD,20050118,102000,10527,10527,10525,10527
DJIUSD,20050118,102100,10526,10528,10526,10528
DJIUSD,20050118,102200,10527,10528,10526,10528
DJIUSD,20050118,102300,10527,10527,10527,10527
DJIUSD,20050118,102400,10526,10526,10524,10524
DJIUSD,20050118,102500,10524,10526,10524,10524
DJIUSD,20050118,102600,10525,10525,10525,10525
DJIUSD,20050118,102700,10526,10527,10526,10526
DJIUSD,20050118,102800,10526,10526,10525,10525
DJIUSD,20050118,102900,10527,10527,10525,10525
DJIUSD,20050118,103000,10525,10529,10522,10527
DJIUSD,20050118,103100,10527,10527,10525,10526
DJIUSD,20050118,103200,10527,10528,10527,10528
DJIUSD,20050118,103300,10529,10530,10528,10528
DJIUSD,20050118,103500,10528,10529,10528,10529
DJIUSD,20050118,103600,10529,10530,10527,10529
DJIUSD,20050118,103700,10528,10528,10528,10528
DJIUSD,20050118,103800,10527,10527,10523,10523
DJIUSD,20050118,103900,10522,10525,10522,10523
DJIUSD,20050118,104000,10524,10525,10523,10523
DJIUSD,20050118,104100,10524,10527,10524,10527
DJIUSD,20050118,104200,10523,10524,10521,10523
DJIUSD,20050118,104300,10522,10523,10520,10522
DJIUSD,20050118,104400,10521,10524,10521,10523
DJIUSD,20050118,104500,10524,10524,10522,10523
DJIUSD,20050118,104600,10523,10523,10522,10522
DJIUSD,20050118,104700,10524,10525,10522,10524
DJIUSD,20050118,104800,10523,10524,10523,10524
DJIUSD,20050118,104900,10523,10524,10522,10522
DJIUSD,20050118,105000,10523,10525,10523,10523
DJIUSD,20050118,105100,10524,10526,10524,10526
DJIUSD,20050118,105200,10525,10526,10525,10525
DJIUSD,20050118,105400,10524,10525,10523,10523
DJIUSD,20050118,105500,10524,10526,10524,10526
DJIUSD,20050118,105600,10525,10526,10525,10526
DJIUSD,20050118,105700,10526,10526,10526,10526
DJIUSD,20050118,105800,10527,10527,10526,10526
DJIUSD,20050118,105900,10524,10526,10524,10524
DJIUSD,20050118,110000,10523,10527,10523,10527
DJIUSD,20050118,110100,10525,10526,10523,10524
DJIUSD,20050118,110200,10524,10525,10521,10522
DJIUSD,20050118,110300,10523,10523,10521,10522
DJIUSD,20050118,110400,10521,10522,10521,10522
DJIUSD,20050118,110500,10523,10523,10519,10519
DJIUSD,20050118,110600,10519,10519,10517,10517
DJIUSD,20050118,110700,10519,10520,10519,10519
DJIUSD,20050118,110800,10521,10521,10519,10519
DJIUSD,20050118,110900,10521,10521,10520,10521
DJIUSD,20050118,111000,10520,10522,10519,10522
DJIUSD,20050118,111100,10522,10522,10520,10522
DJIUSD,20050118,111200,10522,10525,10522,10524
DJIUSD,20050118,111300,10523,10524,10522,10523
DJIUSD,20050118,111400,10525,10525,10524,10524
DJIUSD,20050118,111500,10522,10524,10522,10523
DJIUSD,20050118,111600,10523,10523,10523,10523
DJIUSD,20050118,111800,10525,10525,10521,10524
DJIUSD,20050118,111900,10525,10525,10523,10524
DJIUSD,20050118,112000,10523,10523,10521,10523
DJIUSD,20050118,112100,10524,10524,10522,10522
DJIUSD,20050118,112200,10522,10523,10521,10522
DJIUSD,20050118,112300,10522,10523,10520,10520
DJIUSD,20050118,112400,10521,10528,10520,10526
DJIUSD,20050118,112500,10525,10525,10524,10525
DJIUSD,20050118,112600,10525,10525,10523,10525
DJIUSD,20050118,112700,10525,10526,10523,10526
DJIUSD,20050118,112800,10525,10525,10523,10525
DJIUSD,20050118,112900,10524,10524,10522,10524
DJIUSD,20050118,113000,10524,10527,10517,10519
DJIUSD,20050118,113100,10520,10526,10520,10525
DJIUSD,20050118,113200,10523,10525,10519,10519
DJIUSD,20050118,113300,10517,10517,10513,10516
DJIUSD,20050118,113400,10515,10516,10507,10513
DJIUSD,20050118,113500,10513,10513,10510,10510
DJIUSD,20050118,113600,10509,10512,10507,10509
DJIUSD,20050118,113700,10506,10507,10502,10502
DJIUSD,20050118,113800,10502,10508,10502,10506
DJIUSD,20050118,113900,10506,10511,10506,10508
DJIUSD,20050118,114000,10508,10511,10507,10510
DJIUSD,20050118,114100,10510,10510,10505,10509
DJIUSD,20050118,114200,10510,10512,10508,10512
DJIUSD,20050118,114300,10511,10514,10510,10510
DJIUSD,20050118,114400,10510,10510,10503,10505
DJIUSD,20050118,114500,10506,10507,10503,10506
DJIUSD,20050118,114600,10506,10506,10501,10506
DJIUSD,20050118,114700,10505,10512,10505,10512
DJIUSD,20050118,114800,10510,10513,10507,10507
DJIUSD,20050118,114900,10508,10513,10507,10510
DJIUSD,20050118,115000,10509,10516,10509,10516
DJIUSD,20050118,115100,10518,10518,10515,10515
DJIUSD,20050118,115200,10514,10517,10513,10514
DJIUSD,20050118,115300,10516,10518,10512,10513
DJIUSD,20050118,115400,10512,10519,10512,10516
DJIUSD,20050118,115500,10515,10517,10510,10510
DJIUSD,20050118,115600,10511,10511,10506,10510
DJIUSD,20050118,115700,10511,10511,10505,10506
DJIUSD,20050118,115800,10507,10514,10506,10513
DJIUSD,20050118,115900,10512,10516,10509,10515
DJIUSD,20050118,120000,10513,10518,10513,10517
DJIUSD,20050118,120100,10517,10520,10515,10520
DJIUSD,20050118,120200,10519,10520,10512,10514
DJIUSD,20050118,120300,10514,10519,10514,10519
DJIUSD,20050118,120400,10518,10521,10516,10519
DJIUSD,20050118,120500,10518,10521,10518,10518
DJIUSD,20050118,120600,10517,10520,10517,10518
DJIUSD,20050118,120700,10518,10520,10516,10520
DJIUSD,20050118,120800,10520,10520,10511,10514
DJIUSD,20050118,120900,10512,10514,10511,10514
DJIUSD,20050118,121000,10512,10516,10510,10516
DJIUSD,20050118,121100,10514,10515,10513,10515
DJIUSD,20050118,121200,10515,10515,10511,10512
DJIUSD,20050118,121300,10513,10515,10511,10511
DJIUSD,20050118,121400,10512,10512,10505,10506
DJIUSD,20050118,121500,10507,10509,10502,10508
DJIUSD,20050118,121600,10508,10514,10505,10514
DJIUSD,20050118,121700,10513,10514,10508,10509
DJIUSD,20050118,121800,10511,10515,10509,10513
DJIUSD,20050118,121900,10514,10516,10513,10514
DJIUSD,20050118,122000,10512,10516,10512,10513
DJIUSD,20050118,122100,10513,10514,10512,10514
DJIUSD,20050118,122200,10513,10518,10512,10518
DJIUSD,20050118,122300,10517,10518,10516,10518
DJIUSD,20050118,122400,10517,10530,10517,10530
DJIUSD,20050118,122500,10531,10534,10527,10532
DJIUSD,20050118,122600,10533,10538,10533,10535
DJIUSD,20050118,122700,10535,10540,10534,10539
DJIUSD,20050118,122800,10538,10540,10538,10540
DJIUSD,20050118,122900,10538,10546,10537,10544
DJIUSD,20050118,123000,10545,10557,10543,10555
DJIUSD,20050118,123100,10554,10564,10553,10557
DJIUSD,20050118,123200,10557,10560,10554,10557
DJIUSD,20050118,123300,10554,10555,10553,10555
DJIUSD,20050118,123400,10555,10556,10553,10555
DJIUSD,20050118,123500,10556,10573,10555,10573
DJIUSD,20050118,123600,10574,10578,10570,10573
DJIUSD,20050118,123700,10573,10576,10569,10576
DJIUSD,20050118,123800,10575,10577,10570,10572
DJIUSD,20050118,123900,10572,10572,10566,10567
DJIUSD,20050118,124000,10568,10573,10568,10571
DJIUSD,20050118,124100,10570,10582,10570,10581
DJIUSD,20050118,124200,10581,10585,10578,10581
DJIUSD,20050118,124300,10583,10589,10582,10582
DJIUSD,20050118,124400,10583,10583,10580,10582
DJIUSD,20050118,124500,10582,10584,10580,10582
DJIUSD,20050118,124600,10583,10583,10579,10581
DJIUSD,20050118,124700,10581,10581,10577,10581
DJIUSD,20050118,124800,10581,10585,10580,10584
DJIUSD,20050118,124900,10583,10586,10581,10581
DJIUSD,20050118,125000,10583,10587,10582,10584
DJIUSD,20050118,125100,10585,10598,10585,10592
DJIUSD,20050118,125200,10593,10595,10587,10587
DJIUSD,20050118,125300,10588,10589,10587,10588
DJIUSD,20050118,125400,10586,10587,10583,10585
DJIUSD,20050118,125500,10584,10585,10582,10583
DJIUSD,20050118,125600,10584,10584,10582,10583
DJIUSD,20050118,125700,10584,10584,10580,10581
DJIUSD,20050118,125800,10580,10585,10580,10583
DJIUSD,20050118,125900,10582,10584,10581,10584
DJIUSD,20050118,130000,10582,10586,10582,10584
DJIUSD,20050118,130100,10585,10585,10580,10583
DJIUSD,20050118,130200,10583,10585,10582,10583
DJIUSD,20050118,130300,10582,10583,10579,10580
DJIUSD,20050118,130400,10580,10581,10578,10578
DJIUSD,20050118,130500,10579,10580,10577,10580
DJIUSD,20050118,130600,10579,10579,10578,10578
DJIUSD,20050118,130700,10578,10578,10576,10577
DJIUSD,20050118,130800,10578,10578,10574,10574
DJIUSD,20050118,130900,10576,10578,10575,10578
DJIUSD,20050118,131000,10577,10583,10577,10580
DJIUSD,20050118,131100,10582,10582,10577,10577
DJIUSD,20050118,131200,10577,10580,10577,10579
DJIUSD,20050118,131300,10579,10579,10574,10575
DJIUSD,20050118,131400,10578,10580,10576,10580
DJIUSD,20050118,131500,10580,10580,10577,10579
DJIUSD,20050118,131600,10578,10580,10578,10580
DJIUSD,20050118,131700,10579,10580,10579,10579
DJIUSD,20050118,131800,10580,10585,10580,10585
DJIUSD,20050118,131900,10584,10584,10581,10583
DJIUSD,20050118,132000,10582,10582,10582,10582
DJIUSD,20050118,132100,10582,10583,10582,10582
DJIUSD,20050118,132200,10582,10589,10582,10587
DJIUSD,20050118,132300,10585,10589,10584,10586
DJIUSD,20050118,132400,10588,10588,10581,10582
DJIUSD,20050118,132500,10583,10586,10580,10585
DJIUSD,20050118,132600,10583,10584,10581,10584
DJIUSD,20050118,132700,10583,10584,10581,10581
DJIUSD,20050118,132800,10582,10584,10581,10583
DJIUSD,20050118,132900,10582,10582,10582,10582
DJIUSD,20050118,133000,10581,10588,10581,10586
DJIUSD,20050118,133100,10588,10595,10587,10590
DJIUSD,20050118,133200,10592,10597,10590,10595
DJIUSD,20050118,133300,10594,10595,10591,10591
DJIUSD,20050118,133400,10594,10595,10593,10594
DJIUSD,20050118,133500,10596,10596,10592,10594
DJIUSD,20050118,133600,10593,10598,10593,10597
DJIUSD,20050118,133700,10597,10614,10595,10614
DJIUSD,20050118,133800,10611,10613,10606,10606
DJIUSD,20050118,133900,10607,10608,10604,10604
DJIUSD,20050118,134000,10602,10607,10602,10607
DJIUSD,20050118,134100,10605,10607,10604,10604
DJIUSD,20050118,134200,10603,10605,10601,10602
DJIUSD,20050118,134300,10601,10601,10599,10599
DJIUSD,20050118,134400,10599,10600,10598,10600
DJIUSD,20050118,134500,10601,10601,10599,10601
DJIUSD,20050118,134600,10600,10604,10597,10603
DJIUSD,20050118,134700,10603,10606,10603,10604
DJIUSD,20050118,134800,10605,10610,10604,10607
DJIUSD,20050118,134900,10607,10608,10605,10605
DJIUSD,20050118,135000,10606,10608,10606,10607
DJIUSD,20050118,135100,10607,10607,10603,10604
DJIUSD,20050118,135200,10604,10613,10604,10611
DJIUSD,20050118,135300,10612,10613,10605,10605
DJIUSD,20050118,135400,10606,10609,10606,10609
DJIUSD,20050118,135500,10607,10608,10606,10606
DJIUSD,20050118,135600,10606,10606,10604,10604
DJIUSD,20050118,135700,10604,10607,10604,10606
DJIUSD,20050118,135800,10607,10607,10605,10606
DJIUSD,20050118,135900,10605,10607,10601,10601
DJIUSD,20050118,140000,10601,10605,10600,10605
DJIUSD,20050118,140100,10604,10605,10601,10602
DJIUSD,20050118,140200,10601,10608,10601,10608
DJIUSD,20050118,140300,10607,10609,10606,10606
DJIUSD,20050118,140400,10607,10607,10604,10605
DJIUSD,20050118,140500,10607,10608,10604,10606
DJIUSD,20050118,140600,10604,10605,10601,10602
DJIUSD,20050118,140700,10603,10606,10601,10606
DJIUSD,20050118,140800,10604,10607,10604,10605
DJIUSD,20050118,140900,10605,10611,10604,10610
DJIUSD,20050118,141000,10610,10620,10609,10613
DJIUSD,20050118,141100,10613,10613,10611,10612
DJIUSD,20050118,141200,10612,10613,10610,10612
DJIUSD,20050118,141300,10611,10612,10607,10607
DJIUSD,20050118,141400,10606,10608,10605,10605
DJIUSD,20050118,141500,10606,10606,10603,10605
DJIUSD,20050118,141600,10606,10608,10605,10608
DJIUSD,20050118,141700,10606,10606,10606,10606
DJIUSD,20050118,141800,10606,10606,10605,10605
DJIUSD,20050118,141900,10607,10608,10606,10606
DJIUSD,20050118,142000,10606,10610,10606,10610
DJIUSD,20050118,142100,10610,10610,10605,10605
DJIUSD,20050118,142200,10605,10607,10602,10607
DJIUSD,20050118,142300,10606,10609,10605,10605
DJIUSD,20050118,142400,10605,10606,10603,10605
DJIUSD,20050118,142500,10602,10605,10602,10605
DJIUSD,20050118,142600,10603,10607,10603,10606
DJIUSD,20050118,142700,10606,10611,10605,10608
DJIUSD,20050118,142800,10608,10608,10606,10606
DJIUSD,20050118,142900,10604,10607,10604,10605
DJIUSD,20050118,143000,10605,10606,10603,10605
DJIUSD,20050118,143100,10604,10608,10601,10603
DJIUSD,20050118,143200,10601,10603,10601,10601
DJIUSD,20050118,143300,10599,10600,10595,10597
DJIUSD,20050118,143400,10597,10599,10596,10597
DJIUSD,20050118,143500,10595,10600,10595,10599
DJIUSD,20050118,143600,10599,10599,10596,10597
DJIUSD,20050118,143700,10599,10600,10596,10598
DJIUSD,20050118,143800,10598,10598,10596,10596
DJIUSD,20050118,143900,10597,10598,10594,10596
DJIUSD,20050118,144000,10595,10597,10594,10595
DJIUSD,20050118,144100,10595,10601,10595,10599
DJIUSD,20050118,144200,10599,10600,10598,10598
DJIUSD,20050118,144300,10599,10599,10598,10599
DJIUSD,20050118,144400,10599,10600,10596,10599
DJIUSD,20050118,144500,10597,10599,10597,10599
DJIUSD,20050118,144600,10597,10598,10597,10597
DJIUSD,20050118,144700,10597,10600,10596,10598
DJIUSD,20050118,144800,10599,10602,10598,10600
DJIUSD,20050118,144900,10601,10602,10599,10602
DJIUSD,20050118,145000,10600,10601,10599,10600
DJIUSD,20050118,145100,10601,10602,10599,10599
DJIUSD,20050118,145200,10599,10601,10598,10600
DJIUSD,20050118,145300,10599,10601,10599,10599
DJIUSD,20050118,145400,10598,10602,10597,10598
DJIUSD,20050118,145500,10598,10602,10598,10599
DJIUSD,20050118,145600,10601,10602,10600,10601
DJIUSD,20050118,145700,10600,10601,10599,10599
DJIUSD,20050118,145800,10599,10601,10599,10600
DJIUSD,20050118,145900,10601,10601,10600,10600
DJIUSD,20050118,150000,10601,10603,10600,10603
DJIUSD,20050118,150100,10603,10603,10602,10602
DJIUSD,20050118,150200,10603,10603,10600,10600
DJIUSD,20050118,150300,10602,10603,10602,10603
DJIUSD,20050118,150400,10603,10603,10601,10601
DJIUSD,20050118,150500,10603,10603,10598,10598
DJIUSD,20050118,150600,10599,10600,10598,10599
DJIUSD,20050118,150700,10599,10600,10597,10599
DJIUSD,20050118,150800,10597,10599,10596,10596
DJIUSD,20050118,150900,10597,10600,10597,10599
DJIUSD,20050118,151000,10598,10598,10597,10597
DJIUSD,20050118,151100,10597,10597,10595,10597
DJIUSD,20050118,151200,10597,10597,10595,10596
DJIUSD,20050118,151300,10594,10597,10594,10596
DJIUSD,20050118,151400,10595,10598,10595,10597
DJIUSD,20050118,151500,10597,10597,10592,10594
DJIUSD,20050118,151600,10592,10594,10591,10593
DJIUSD,20050118,151700,10593,10593,10593,10593
DJIUSD,20050118,151800,10594,10595,10594,10595
DJIUSD,20050118,151900,10595,10597,10594,10596
DJIUSD,20050118,152000,10597,10597,10595,10595
DJIUSD,20050118,152100,10595,10595,10593,10593
DJIUSD,20050118,152200,10596,10597,10595,10596
DJIUSD,20050118,152300,10594,10596,10594,10596
DJIUSD,20050118,152400,10596,10597,10594,10595
DJIUSD,20050118,152500,10595,10598,10595,10597
DJIUSD,20050118,152600,10597,10597,10595,10596
DJIUSD,20050118,152700,10597,10598,10596,10598
DJIUSD,20050118,152800,10598,10601,10594,10597
DJIUSD,20050118,152900,10597,10601,10597,10601
DJIUSD,20050118,153000,10600,10604,10600,10602
DJIUSD,20050118,153100,10601,10602,10601,10602
DJIUSD,20050118,153200,10600,10603,10600,10603
DJIUSD,20050118,153300,10601,10604,10600,10604
DJIUSD,20050118,153400,10605,10605,10600,10601
DJIUSD,20050118,153500,10603,10604,10601,10601
DJIUSD,20050118,153600,10601,10603,10599,10602
DJIUSD,20050118,153700,10601,10603,10600,10602
DJIUSD,20050118,153800,10602,10604,10601,10604
DJIUSD,20050118,153900,10603,10605,10603,10605
DJIUSD,20050118,154000,10604,10607,10604,10607
DJIUSD,20050118,154100,10608,10608,10605,10607
DJIUSD,20050118,154200,10606,10609,10605,10608
DJIUSD,20050118,154300,10609,10612,10608,10610
DJIUSD,20050118,154400,10608,10610,10608,10609
DJIUSD,20050118,154500,10609,10609,10607,10607
DJIUSD,20050118,154600,10609,10615,10609,10613
DJIUSD,20050118,154700,10613,10613,10611,10611
DJIUSD,20050118,154800,10611,10614,10609,10609
DJIUSD,20050118,154900,10610,10614,10610,10612
DJIUSD,20050118,155000,10612,10615,10611,10614
DJIUSD,20050118,155100,10612,10613,10610,10610
DJIUSD,20050118,155200,10609,10611,10609,10610
DJIUSD,20050118,155300,10611,10612,10609,10611
DJIUSD,20050118,155400,10612,10613,10609,10609
DJIUSD,20050118,155500,10611,10612,10608,10612
DJIUSD,20050118,155600,10611,10613,10610,10612
DJIUSD,20050118,155700,10611,10613,10609,10610
DJIUSD,20050118,155800,10611,10611,10602,10603
DJIUSD,20050118,155900,10605,10608,10604,10606
DJIUSD,20050118,160000,10605,10605,10604,10605
DJIUSD,20050118,160100,10604,10612,10604,10609
DJIUSD,20050118,160200,10609,10610,10605,10607
DJIUSD,20050118,160300,10607,10608,10607,10607
DJIUSD,20050118,160400,10607,10611,10607,10610
DJIUSD,20050118,160500,10610,10610,10608,10609
DJIUSD,20050118,160600,10610,10610,10604,10604
DJIUSD,20050118,160700,10606,10608,10604,10608
DJIUSD,20050118,160800,10608,10610,10606,10606
DJIUSD,20050118,160900,10606,10609,10606,10608
DJIUSD,20050118,161000,10608,10614,10607,10612
DJIUSD,20050118,161100,10613,10617,10613,10616
DJIUSD,20050118,161200,10614,10618,10608,10611
DJIUSD,20050118,161300,10609,10612,10608,10610
DJIUSD,20050118,161400,10610,10612,10609,10609
DJIUSD,20050118,161500,10608,10610,10606,10610
DJIUSD,20050118,161600,10610,10610,10603,10604
DJIUSD,20050118,161700,10604,10607,10603,10606
DJIUSD,20050118,161800,10606,10608,10606,10606
DJIUSD,20050118,161900,10605,10608,10605,10608
DJIUSD,20050118,162000,10606,10610,10606,10609
DJIUSD,20050118,162100,10610,10610,10608,10608
DJIUSD,20050118,162200,10609,10612,10607,10610
DJIUSD,20050118,162300,10608,10611,10608,10608
DJIUSD,20050118,162400,10609,10611,10607,10608
DJIUSD,20050118,162500,10608,10611,10607,10610
DJIUSD,20050118,162600,10611,10613,10610,10610
DJIUSD,20050118,162700,10610,10612,10607,10607
DJIUSD,20050118,162800,10609,10610,10608,10610
DJIUSD,20050118,162900,10609,10619,10608,10617
DJIUSD,20050118,163000,10619,10620,10615,10619
DJIUSD,20050118,163100,10618,10619,10613,10614
DJIUSD,20050118,163200,10613,10615,10612,10614
DJIUSD,20050118,163300,10616,10617,10614,10614
DJIUSD,20050118,163400,10613,10615,10612,10614
DJIUSD,20050118,163500,10614,10615,10613,10613
DJIUSD,20050118,163600,10615,10615,10608,10608
DJIUSD,20050118,163700,10609,10609,10606,10606
DJIUSD,20050118,163800,10607,10607,10605,10606
DJIUSD,20050118,163900,10605,10607,10597,10600
DJIUSD,20050118,164000,10600,10601,10597,10599
DJIUSD,20050118,164100,10597,10600,10597,10598
DJIUSD,20050118,164200,10598,10600,10596,10600
DJIUSD,20050118,164300,10599,10601,10597,10601
DJIUSD,20050118,164400,10598,10603,10598,10599
DJIUSD,20050118,164500,10599,10600,10593,10594
DJIUSD,20050118,164600,10596,10599,10594,10599
DJIUSD,20050118,164700,10599,10600,10595,10599
DJIUSD,20050118,164800,10597,10604,10597,10604
DJIUSD,20050118,164900,10604,10604,10603,10604
DJIUSD,20050118,165000,10602,10603,10599,10603
DJIUSD,20050118,165100,10602,10603,10596,10597
DJIUSD,20050118,165200,10597,10599,10595,10599
DJIUSD,20050118,165300,10599,10600,10596,10597
DJIUSD,20050118,165400,10598,10601,10597,10601
DJIUSD,20050118,165500,10603,10608,10603,10605
DJIUSD,20050118,165600,10605,10608,10602,10602
DJIUSD,20050118,165700,10603,10603,10600,10603
DJIUSD,20050118,165800,10603,10604,10602,10603
DJIUSD,20050118,165900,10605,10605,10600,10604
DJIUSD,20050118,170000,10605,10608,10600,10602
DJIUSD,20050118,170100,10603,10604,10599,10601
DJIUSD,20050118,170200,10599,10601,10596,10598
DJIUSD,20050118,170300,10598,10602,10597,10601
DJIUSD,20050118,170400,10600,10605,10600,10603
DJIUSD,20050118,170500,10602,10604,10595,10598
DJIUSD,20050118,170600,10598,10600,10597,10598
DJIUSD,20050118,170700,10599,10599,10595,10596
DJIUSD,20050118,170800,10597,10601,10596,10601
DJIUSD,20050118,170900,10601,10606,10601,10602
DJIUSD,20050118,171000,10603,10609,10603,10608
DJIUSD,20050118,171100,10607,10607,10604,10604
DJIUSD,20050118,171200,10605,10605,10603,10604
DJIUSD,20050118,171300,10605,10610,10605,10609
DJIUSD,20050118,171400,10608,10610,10605,10605
DJIUSD,20050118,171500,10607,10607,10602,10606
DJIUSD,20050118,171600,10607,10612,10606,10612
DJIUSD,20050118,171700,10610,10616,10610,10612
DJIUSD,20050118,171800,10613,10615,10610,10610
DJIUSD,20050118,171900,10609,10612,10609,10609
DJIUSD,20050118,172000,10610,10616,10607,10615
DJIUSD,20050118,172100,10615,10620,10613,10616
DJIUSD,20050118,172200,10615,10616,10615,10615
DJIUSD,20050118,172300,10614,10616,10612,10612
DJIUSD,20050118,172400,10612,10617,10612,10615
DJIUSD,20050118,172500,10613,10615,10611,10614
DJIUSD,20050118,172600,10615,10619,10614,10618
DJIUSD,20050118,172700,10619,10619,10611,10614
DJIUSD,20050118,172800,10614,10615,10613,10614
DJIUSD,20050118,172900,10614,10615,10609,10610
DJIUSD,20050118,173000,10611,10612,10608,10608
DJIUSD,20050118,173100,10609,10610,10608,10609
DJIUSD,20050118,173200,10610,10611,10607,10611
DJIUSD,20050118,173300,10610,10616,10609,10616
DJIUSD,20050118,173400,10615,10616,10615,10616
DJIUSD,20050118,173500,10615,10616,10610,10613
DJIUSD,20050118,173600,10614,10616,10611,10612
DJIUSD,20050118,173700,10613,10613,10609,10613
DJIUSD,20050118,173800,10612,10618,10612,10614
DJIUSD,20050118,173900,10615,10615,10610,10613
DJIUSD,20050118,174000,10611,10621,10611,10621
DJIUSD,20050118,174100,10621,10621,10616,10618
DJIUSD,20050118,174200,10618,10619,10616,10618
DJIUSD,20050118,174300,10617,10625,10617,10623
DJIUSD,20050118,174400,10624,10625,10620,10623
DJIUSD,20050118,174500,10623,10625,10621,10624
DJIUSD,20050118,174600,10624,10627,10623,10624
DJIUSD,20050118,174700,10623,10626,10622,10622
DJIUSD,20050118,174800,10622,10624,10621,10622
DJIUSD,20050118,174900,10623,10625,10621,10624
DJIUSD,20050118,175000,10625,10627,10623,10623
DJIUSD,20050118,175100,10623,10625,10621,10625
DJIUSD,20050118,175200,10624,10625,10620,10620
DJIUSD,20050118,175300,10621,10622,10617,10618
DJIUSD,20050118,175400,10618,10619,10615,10619
DJIUSD,20050118,175500,10617,10620,10617,10619
DJIUSD,20050118,175600,10617,10622,10617,10621
DJIUSD,20050118,175700,10623,10624,10623,10623
DJIUSD,20050118,175800,10623,10624,10622,10622
DJIUSD,20050118,175900,10623,10627,10620,10625
DJIUSD,20050118,180000,10626,10627,10618,10622
DJIUSD,20050118,180100,10622,10624,10622,10624
DJIUSD,20050118,180200,10622,10624,10621,10624
DJIUSD,20050118,180300,10623,10627,10623,10627
DJIUSD,20050118,180400,10627,10629,10626,10626
DJIUSD,20050118,180500,10625,10627,10624,10625
DJIUSD,20050118,180600,10626,10633,10626,10627
DJIUSD,20050118,180700,10629,10629,10628,10628
DJIUSD,20050118,180800,10628,10630,10626,10630
DJIUSD,20050118,180900,10628,10630,10622,10627
DJIUSD,20050118,181000,10625,10626,10619,10624
DJIUSD,20050118,181100,10624,10626,10620,10623
DJIUSD,20050118,181200,10623,10626,10621,10626
DJIUSD,20050118,181300,10625,10625,10621,10623
DJIUSD,20050118,181400,10623,10623,10617,10618
DJIUSD,20050118,181500,10618,10623,10618,10623
DJIUSD,20050118,181600,10623,10624,10623,10624
DJIUSD,20050118,181700,10625,10628,10625,10627
DJIUSD,20050118,181800,10627,10629,10626,10626
DJIUSD,20050118,181900,10625,10628,10625,10627
DJIUSD,20050118,182000,10628,10628,10625,10626
DJIUSD,20050118,182100,10627,10627,10626,10627
DJIUSD,20050118,182200,10625,10627,10625,10626
DJIUSD,20050118,182300,10625,10625,10625,10625
DJIUSD,20050118,182400,10625,10626,10625,10626
DJIUSD,20050118,182500,10625,10627,10625,10625
DJIUSD,20050118,182700,10627,10627,10626,10626
DJIUSD,20050118,182800,10626,10628,10626,10626
DJIUSD,20050118,182900,10626,10626,10625,10625
DJIUSD,20050118,183000,10626,10632,10626,10630
DJIUSD,20050118,183100,10630,10630,10622,10625
DJIUSD,20050118,183200,10624,10624,10620,10620
DJIUSD,20050118,183300,10621,10625,10621,10621
DJIUSD,20050118,183400,10624,10625,10624,10625
DJIUSD,20050118,183500,10626,10630,10624,10629
DJIUSD,20050118,183600,10628,10630,10621,10623
DJIUSD,20050118,183700,10621,10623,10621,10621
DJIUSD,20050118,183800,10623,10623,10622,10622
DJIUSD,20050118,183900,10623,10625,10623,10624
DJIUSD,20050118,184000,10625,10625,10625,10625
DJIUSD,20050118,184100,10623,10623,10621,10621
DJIUSD,20050118,184200,10624,10624,10624,10624
DJIUSD,20050118,184300,10624,10624,10620,10621
DJIUSD,20050118,184400,10622,10622,10621,10622
DJIUSD,20050118,184500,10624,10625,10624,10625
DJIUSD,20050118,184600,10620,10620,10620,10620
DJIUSD,20050118,184700,10625,10625,10624,10624
DJIUSD,20050118,184800,10621,10623,10621,10621
DJIUSD,20050118,184900,10625,10625,10624,10624
DJIUSD,20050118,185000,10624,10624,10621,10621
DJIUSD,20050118,185100,10624,10625,10624,10625
DJIUSD,20050118,185300,10626,10626,10624,10624
DJIUSD,20050118,185400,10624,10624,10623,10623
DJIUSD,20050118,185500,10623,10625,10623,10624
DJIUSD,20050118,185600,10623,10626,10623,10625
DJIUSD,20050118,185700,10625,10626,10623,10623
DJIUSD,20050118,185800,10625,10625,10623,10623
DJIUSD,20050118,185900,10622,10625,10618,10618
DJIUSD,20050118,221500,10621,10622,10620,10620
DJIUSD,20050118,221700,10620,10620,10620,10620
DJIUSD,20050118,221800,10620,10620,10618,10618
DJIUSD,20050118,222600,10620,10620,10618,10618
DJIUSD,20050118,222800,10620,10621,10619,10620
DJIUSD,20050118,222900,10618,10618,10617,10617
DJIUSD,20050118,223000,10617,10617,10616,10617
DJIUSD,20050118,223500,10617,10618,10617,10618
DJIUSD,20050118,223600,10616,10620,10616,10618
DJIUSD,20050118,223800,10620,10620,10619,10619
DJIUSD,20050118,224500,10618,10618,10618,10618
DJIUSD,20050118,224600,10619,10619,10617,10617
DJIUSD,20050118,224900,10618,10618,10618,10618
DJIUSD,20050118,225000,10619,10619,10617,10618
DJIUSD,20050118,225300,10619,10619,10618,10618
DJIUSD,20050118,225500,10618,10618,10617,10617
DJIUSD,20050118,230400,10617,10617,10617,10617
DJIUSD,20050118,230500,10617,10618,10616,10616
DJIUSD,20050118,230600,10616,10617,10616,10617
DJIUSD,20050118,231000,10618,10618,10616,10616
DJIUSD,20050118,231500,10619,10620,10619,10619
DJIUSD,20050118,231800,10620,10620,10619,10620
DJIUSD,20050118,231900,10618,10618,10617,10617
DJIUSD,20050118,232900,10619,10619,10618,10619
DJIUSD,20050118,233100,10617,10618,10617,10618
DJIUSD,20050118,233200,10618,10618,10617,10617
DJIUSD,20050118,234100,10618,10618,10618,10618
DJIUSD,20050118,234500,10618,10618,10617,10617
DJIUSD,20050118,234900,10618,10618,10618,10618
DJIUSD,20050118,235300,10620,10620,10620,10620
DJIUSD,20050118,235600,10618,10620,10618,10620
DJIUSD,20050118,235700,10618,10619,10618,10618
DJIUSD,20050118,235800,10619,10619,10618,10618
DJIUSD,20050118,235900,10619,10620,10619,10620
SPXUSD,20050118,000800,1185,1185,1185,1185
SPXUSD,20050118,000900,1186,1186,1185,1186
SPXUSD,20050118,001000,1185,1186,1185,1186
SPXUSD,20050118,001400,1186,1186,1184,1185
SPXUSD,20050118,001500,1185,1186,1185,1186
SPXUSD,20050118,001800,1186,1186,1186,1186
SPXUSD,20050118,002000,1186,1186,1185,1185
SPXUSD,20050118,002300,1185,1185,1185,1185
SPXUSD,20050118,002400,1185,1186,1185,1186
SPXUSD,20050118,002700,1184,1186,1184,1185
SPXUSD,20050118,002800,1184,1185,1184,1184
SPXUSD,20050118,002900,1185,1186,1185,1186
SPXUSD,20050118,003200,1185,1185,1184,1184
SPXUSD,20050118,003300,1184,1184,1184,1184
SPXUSD,20050118,003400,1184,1185,1184,1185
SPXUSD,20050118,003600,1185,1186,1184,1184
SPXUSD,20050118,003700,1186,1186,1184,1186
SPXUSD,20050118,004000,1185,1185,1184,1184
SPXUSD,20050118,004500,1184,1186,1184,1184
SPXUSD,20050118,004700,1184,1185,1184,1185
SPXUSD,20050118,004800,1185,1185,1185,1185
SPXUSD,20050118,004900,1184,1186,1184,1186
SPXUSD,20050118,005000,1185,1185,1184,1184
SPXUSD,20050118,005400,1185,1185,1184,1185
SPXUSD,20050118,010300,1185,1186,1185,1185
SPXUSD,20050118,010400,1185,1185,1184,1184
SPXUSD,20050118,010700,1185,1186,1184,1184
SPXUSD,20050118,011000,1185,1185,1185,1185
SPXUSD,20050118,011200,1184,1185,1184,1184
SPXUSD,20050118,011900,1185,1185,1185,1185
SPXUSD,20050118,012000,1185,1185,1185,1185
SPXUSD,20050118,012300,1184,1185,1184,1185
SPXUSD,20050118,012400,1185,1185,1184,1184
SPXUSD,20050118,012500,1185,1185,1184,1185
SPXUSD,20050118,012600,1184,1184,1184,1184
SPXUSD,20050118,012700,1184,1185,1184,1185
SPXUSD,20050118,012800,1185,1185,1184,1184
SPXUSD,20050118,012900,1185,1185,1185,1185
SPXUSD,20050118,013200,1184,1185,1184,1185
SPXUSD,20050118,013700,1185,1185,1184,1184
SPXUSD,20050118,014000,1185,1185,1184,1185
SPXUSD,20050118,014200,1185,1185,1184,1184
SPXUSD,20050118,014400,1185,1185,1184,1185
SPXUSD,20050118,014500,1184,1185,1183,1185
SPXUSD,20050118,014600,1185,1185,1184,1184
SPXUSD,20050118,014800,1184,1185,1184,1185
SPXUSD,20050118,015000,1185,1185,1185,1185
SPXUSD,20050118,015200,1184,1186,1184,1184
SPXUSD,20050118,015600,1184,1185,1184,1184
SPXUSD,20050118,015900,1184,1184,1184,1184
SPXUSD,20050118,020000,1184,1184,1184,1184
SPXUSD,20050118,020100,1184,1185,1184,1185
SPXUSD,20050118,020200,1185,1185,1184,1185
SPXUSD,20050118,020300,1185,1185,1184,1185
SPXUSD,20050118,020400,1185,1185,1184,1184
SPXUSD,20050118,020500,1184,1185,1183,1185
SPXUSD,20050118,020600,1184,1184,1184,1184
SPXUSD,20050118,021000,1184,1184,1184,1184
SPXUSD,20050118,021200,1185,1185,1184,1184
SPXUSD,20050118,022300,1184,1185,1184,1185
SPXUSD,20050118,022400,1184,1185,1184,1184
SPXUSD,20050118,022600,1184,1185,1184,1184
SPXUSD,20050118,023400,1185,1185,1185,1185
SPXUSD,20050118,023600,1185,1185,1184,1185
SPXUSD,20050118,023700,1184,1185,1184,1185
SPXUSD,20050118,023900,1185,1185,1184,1184
SPXUSD,20050118,024000,1184,1185,1184,1184
SPXUSD,20050118,024100,1183,1185,1183,1185
SPXUSD,20050118,024200,1185,1185,1184,1184
SPXUSD,20050118,024300,1183,1185,1183,1184
SPXUSD,20050118,024500,1185,1185,1183,1184
SPXUSD,20050118,024600,1184,1185,1184,1185
SPXUSD,20050118,024700,1185,1185,1184,1185
SPXUSD,20050118,024800,1184,1185,1184,1185
SPXUSD,20050118,024900,1184,1185,1184,1185
SPXUSD,20050118,025000,1183,1185,1183,1185
SPXUSD,20050118,025200,1185,1185,1184,1184
SPXUSD,20050118,025600,1185,1185,1184,1184
SPXUSD,20050118,025700,1185,1185,1185,1185
SPXUSD,20050118,025800,1184,1184,1184,1184
SPXUSD,20050118,025900,1184,1185,1184,1185
SPXUSD,20050118,030000,1184,1185,1184,1184
SPXUSD,20050118,030300,1185,1185,1184,1184
SPXUSD,20050118,030400,1184,1185,1184,1185
SPXUSD,20050118,030500,1184,1185,1184,1185
SPXUSD,20050118,030800,1184,1185,1184,1185
SPXUSD,20050118,030900,1184,1185,1184,1184
SPXUSD,20050118,031000,1184,1185,1184,1185
SPXUSD,20050118,031200,1185,1185,1185,1185
SPXUSD,20050118,031400,1184,1185,1184,1185
SPXUSD,20050118,031900,1185,1185,1184,1184
SPXUSD,20050118,032100,1185,1185,1184,1184
SPXUSD,20050118,032200,1184,1185,1184,1184
SPXUSD,20050118,032300,1185,1185,1184,1184
SPXUSD,20050118,032400,1185,1185,1184,1185
SPXUSD,20050118,032500,1183,1185,1183,1184
SPXUSD,20050118,032800,1184,1184,1184,1184
SPXUSD,20050118,032900,1184,1184,1184,1184
SPXUSD,20050118,033200,1183,1184,1183,1184
SPXUSD,20050118,033300,1185,1185,1184,1184
SPXUSD,20050118,033600,1184,1185,1184,1184
SPXUSD,20050118,033800,1184,1185,1184,1185
SPXUSD,20050118,033900,1184,1184,1184,1184
SPXUSD,20050118,034000,1184,1185,1184,1184
SPXUSD,20050118,034100,1185,1185,1185,1185
SPXUSD,20050118,034200,1185,1185,1185,1185
SPXUSD,20050118,034300,1185,1185,1184,1184
SPXUSD,20050118,034400,1185,1185,1184,1184
SPXUSD,20050118,034800,1184,1185,1184,1185
SPXUSD,20050118,035200,1184,1185,1184,1185
SPXUSD,20050118,040000,1185,1185,1184,1184
SPXUSD,20050118,040100,1184,1184,1183,1183
SPXUSD,20050118,040300,1183,1185,1183,1184
SPXUSD,20050118,040400,1185,1185,1183,1183
SPXUSD,20050118,040900,1184,1184,1184,1184
SPXUSD,20050118,041000,1184,1185,1184,1185
SPXUSD,20050118,041200,1184,1184,1184,1184
SPXUSD,20050118,041300,1185,1185,1185,1185
SPXUSD,20050118,042000,1184,1185,1184,1184
SPXUSD,20050118,042100,1184,1185,1183,1184
SPXUSD,20050118,042200,1184,1185,1183,1183
SPXUSD,20050118,042300,1184,1184,1184,1184
SPXUSD,20050118,042400,1184,1185,1183,1184
SPXUSD,20050118,042600,1185,1185,1184,1184
SPXUSD,20050118,042700,1184,1186,1184,1185
SPXUSD,20050118,042900,1185,1185,1185,1185
SPXUSD,20050118,043300,1185,1185,1184,1185
SPXUSD,20050118,043900,1185,1185,1185,1185
SPXUSD,20050118,044100,1184,1185,1184,1185
SPXUSD,20050118,044200,1184,1185,1184,1184
SPXUSD,20050118,045000,1184,1185,1184,1185
SPXUSD,20050118,045100,1185,1185,1185,1185
SPXUSD,20050118,045200,1185,1186,1185,1186
SPXUSD,20050118,045300,1184,1185,1184,1185
SPXUSD,20050118,045400,1184,1186,1184,1186
SPXUSD,20050118,045700,1184,1185,1184,1185
SPXUSD,20050118,051100,1185,1185,1184,1184
SPXUSD,20050118,051300,1184,1184,1184,1184
SPXUSD,20050118,051400,1184,1185,1184,1185
SPXUSD,20050118,051900,1184,1184,1184,1184
SPXUSD,20050118,052100,1185,1186,1184,1184
SPXUSD,20050118,052500,1186,1186,1185,1185
SPXUSD,20050118,052900,1185,1185,1183,1183
SPXUSD,20050118,053000,1185,1185,1184,1184
SPXUSD,20050118,053200,1184,1185,1184,1185
SPXUSD,20050118,053300,1185,1185,1184,1184
SPXUSD,20050118,053700,1184,1184,1184,1184
SPXUSD,20050118,053800,1183,1184,1183,1184
SPXUSD,20050118,053900,1185,1185,1184,1185
SPXUSD,20050118,054000,1185,1185,1184,1184
SPXUSD,20050118,054100,1184,1185,1184,1185
SPXUSD,20050118,054200,1184,1185,1184,1185
SPXUSD,20050118,054300,1183,1184,1183,1184
SPXUSD,20050118,054400,1184,1185,1184,1185
SPXUSD,20050118,054700,1185,1185,1185,1185
SPXUSD,20050118,054900,1184,1185,1184,1185
SPXUSD,20050118,055200,1184,1185,1184,1184
SPXUSD,20050118,055800,1184,1185,1184,1185
SPXUSD,20050118,055900,1185,1185,1184,1185
SPXUSD,20050118,060100,1184,1184,1184,1184
SPXUSD,20050118,060300,1185,1185,1184,1184
SPXUSD,20050118,060400,1184,1185,1183,1185
SPXUSD,20050118,060600,1184,1185,1184,1184
SPXUSD,20050118,060700,1184,1184,1183,1183
SPXUSD,20050118,060800,1183,1185,1183,1183
SPXUSD,20050118,060900,1184,1184,1183,1183
SPXUSD,20050118,061000,1183,1185,1183,1185
SPXUSD,20050118,061200,1184,1184,1183,1183
SPXUSD,20050118,061600,1183,1184,1183,1184
SPXUSD,20050118,062400,1184,1184,1184,1184
SPXUSD,20050118,062500,1183,1184,1183,1183
SPXUSD,20050118,062600,1183,1184,1183,1183
SPXUSD,20050118,062700,1183,1184,1183,1184
SPXUSD,20050118,062800,1183,1184,1183,1183
SPXUSD,20050118,062900,1182,1183,1182,1182
SPXUSD,20050118,063100,1184,1184,1182,1184
SPXUSD,20050118,063300,1184,1184,1183,1183
SPXUSD,20050118,063400,1184,1184,1183,1183
SPXUSD,20050118,063500,1183,1183,1183,1183
SPXUSD,20050118,063700,1183,1184,1183,1184
SPXUSD,20050118,063800,1184,1184,1183,1183
SPXUSD,20050118,063900,1184,1184,1183,1183
SPXUSD,20050118,064000,1182,1183,1182,1183
SPXUSD,20050118,064100,1184,1184,1183,1184
SPXUSD,20050118,064200,1183,1183,1183,1183
SPXUSD,20050118,064300,1183,1184,1183,1183
SPXUSD,20050118,064400,1183,1184,1183,1184
SPXUSD,20050118,064600,1184,1184,1183,1183
SPXUSD,20050118,064700,1183,1184,1183,1184
SPXUSD,20050118,064800,1184,1185,1183,1184
SPXUSD,20050118,065300,1184,1184,1184,1184
SPXUSD,20050118,065400,1184,1184,1184,1184
SPXUSD,20050118,065500,1182,1183,1182,1183
SPXUSD,20050118,065700,1183,1184,1183,1183
SPXUSD,20050118,065800,1184,1184,1183,1183
SPXUSD,20050118,070200,1184,1184,1183,1184
SPXUSD,20050118,070300,1184,1184,1183,1183
SPXUSD,20050118,070400,1183,1183,1182,1183
SPXUSD,20050118,070500,1184,1184,1182,1183
SPXUSD,20050118,070700,1183,1184,1183,1184
SPXUSD,20050118,070800,1182,1183,1182,1183
SPXUSD,20050118,070900,1182,1184,1182,1182
SPXUSD,20050118,071100,1184,1184,1182,1184
SPXUSD,20050118,071300,1184,1184,1183,1184
SPXUSD,20050118,071400,1182,1184,1182,1182
SPXUSD,20050118,071500,1184,1184,1182,1183
SPXUSD,20050118,071700,1184,1184,1183,1184
SPXUSD,20050118,072200,1183,1183,1183,1183
SPXUSD,20050118,072300,1182,1183,1182,1183
SPXUSD,20050118,072400,1184,1184,1183,1183
SPXUSD,20050118,072700,1183,1184,1183,1183
SPXUSD,20050118,072800,1183,1184,1182,1182
SPXUSD,20050118,072900,1184,1184,1183,1183
SPXUSD,20050118,073000,1184,1184,1183,1184
SPXUSD,20050118,073500,1182,1182,1181,1182
SPXUSD,20050118,073600,1183,1183,1181,1181
SPXUSD,20050118,073700,1182,1183,1181,1182
SPXUSD,20050118,073800,1183,1183,1181,1182
SPXUSD,20050118,073900,1183,1183,1181,1181
SPXUSD,20050118,074000,1182,1182,1181,1181
SPXUSD,20050118,074100,1182,1182,1181,1181
SPXUSD,20050118,074200,1181,1181,1181,1181
SPXUSD,20050118,074400,1182,1182,1181,1182
SPXUSD,20050118,074500,1182,1182,1181,1181
SPXUSD,20050118,074600,1181,1182,1181,1181
SPXUSD,20050118,074700,1181,1181,1181,1181
SPXUSD,20050118,074800,1182,1182,1181,1182
SPXUSD,20050118,074900,1181,1182,1181,1182
SPXUSD,20050118,075100,1182,1182,1181,1182
SPXUSD,20050118,075200,1181,1181,1181,1181
SPXUSD,20050118,075300,1182,1182,1181,1181
SPXUSD,20050118,075400,1182,1182,1182,1182
SPXUSD,20050118,075500,1183,1183,1182,1182
SPXUSD,20050118,075600,1182,1183,1182,1183
SPXUSD,20050118,075700,1181,1182,1181,1182
SPXUSD,20050118,075800,1183,1183,1181,1183
SPXUSD,20050118,075900,1182,1183,1181,1182
SPXUSD,20050118,080000,1182,1183,1182,1182
SPXUSD,20050118,080100,1183,1183,1183,1183
SPXUSD,20050118,080200,1182,1183,1181,1182
SPXUSD,20050118,080300,1182,1182,1181,1182
SPXUSD,20050118,080400,1183,1183,1181,1181
SPXUSD,20050118,080500,1182,1182,1181,1181
SPXUSD,20050118,080600,1183,1183,1182,1182
SPXUSD,20050118,080700,1182,1183,1182,1182
SPXUSD,20050118,080800,1183,1183,1182,1182
SPXUSD,20050118,080900,1183,1183,1181,1183
SPXUSD,20050118,081000,1183,1183,1182,1182
SPXUSD,20050118,081100,1182,1183,1181,1181
SPXUSD,20050118,081200,1182,1183,1182,1183
SPXUSD,20050118,081300,1183,1183,1182,1182
SPXUSD,20050118,081400,1181,1183,1181,1183
SPXUSD,20050118,081500,1183,1183,1182,1182
SPXUSD,20050118,081600,1181,1182,1181,1182
SPXUSD,20050118,081700,1181,1182,1181,1182
SPXUSD,20050118,081900,1182,1183,1182,1182
SPXUSD,20050118,082200,1183,1183,1183,1183
SPXUSD,20050118,082300,1183,1183,1181,1182
SPXUSD,20050118,082500,1181,1183,1181,1182
SPXUSD,20050118,082600,1183,1183,1182,1183
SPXUSD,20050118,082700,1183,1183,1181,1181
SPXUSD,20050118,082800,1182,1183,1181,1183
SPXUSD,20050118,082900,1182,1182,1182,1182
SPXUSD,20050118,083000,1181,1183,1181,1182
SPXUSD,20050118,083100,1182,1183,1182,1183
SPXUSD,20050118,083200,1182,1183,1182,1183
SPXUSD,20050118,083400,1182,1182,1181,1181
SPXUSD,20050118,083500,1183,1183,1181,1181
SPXUSD,20050118,083600,1183,1183,1182,1183
SPXUSD,20050118,083700,1181,1182,1181,1182
SPXUSD,20050118,083800,1183,1183,1182,1182
SPXUSD,20050118,083900,1182,1183,1182,1183
SPXUSD,20050118,084000,1182,1183,1181,1183
SPXUSD,20050118,084100,1183,1183,1181,1181
SPXUSD,20050118,084300,1182,1182,1181,1182
SPXUSD,20050118,084400,1182,1182,1182,1182
SPXUSD,20050118,084500,1181,1181,1181,1181
SPXUSD,20050118,084600,1182,1182,1181,1181
SPXUSD,20050118,084800,1181,1182,1181,1182
SPXUSD,20050118,084900,1182,1182,1181,1182
SPXUSD,20050118,085000,1182,1182,1182,1182
SPXUSD,20050118,085100,1182,1182,1181,1182
SPXUSD,20050118,085200,1182,1182,1181,1181
SPXUSD,20050118,085300,1182,1182,1181,1182
SPXUSD,20050118,085400,1182,1182,1181,1181
SPXUSD,20050118,085500,1181,1181,1181,1181
SPXUSD,20050118,085600,1183,1183,1181,1181
SPXUSD,20050118,085700,1182,1183,1182,1183
SPXUSD,20050118,085800,1182,1183,1181,1181
SPXUSD,20050118,090000,1182,1183,1182,1182
SPXUSD,20050118,090100,1183,1183,1181,1183
SPXUSD,20050118,090200,1182,1183,1182,1183
SPXUSD,20050118,090300,1182,1182,1181,1181
SPXUSD,20050118,090500,1183,1183,1182,1182
SPXUSD,20050118,090600,1182,1183,1182,1182
SPXUSD,20050118,090700,1182,1183,1181,1181
SPXUSD,20050118,090800,1181,1182,1181,1181
SPXUSD,20050118,090900,1182,1183,1181,1181
SPXUSD,20050118,091200,1181,1182,1181,1181
SPXUSD,20050118,091300,1181,1182,1181,1182
SPXUSD,20050118,091400,1182,1182,1182,1182
SPXUSD,20050118,091500,1182,1182,1182,1182
SPXUSD,20050118,091600,1182,1182,1182,1182
SPXUSD,20050118,091700,1182,1182,1181,1181
SPXUSD,20050118,091900,1182,1182,1181,1181
SPXUSD,20050118,092000,1182,1182,1182,1182
SPXUSD,20050118,092200,1182,1182,1181,1181
SPXUSD,20050118,092300,1182,1182,1181,1182
SPXUSD,20050118,092400,1182,1182,1181,1182
SPXUSD,20050118,092500,1181,1182,1181,1181
SPXUSD,20050118,092600,1183,1183,1181,1182
SPXUSD,20050118,092900,1182,1183,1181,1181
SPXUSD,20050118,093000,1183,1183,1182,1182
SPXUSD,20050118,093100,1182,1182,1182,1182
SPXUSD,20050118,093200,1182,1183,1182,1183
SPXUSD,20050118,093300,1182,1183,1182,1183
SPXUSD,20050118,093400,1183,1183,1182,1183
SPXUSD,20050118,093600,1183,1183,1182,1182
SPXUSD,20050118,093700,1181,1183,1181,1183
SPXUSD,20050118,093800,1183,1183,1181,1182
SPXUSD,20050118,093900,1183,1183,1182,1183
SPXUSD,20050118,094000,1183,1183,1182,1183
SPXUSD,20050118,094100,1183,1183,1182,1183
SPXUSD,20050118,094200,1181,1183,1181,1182
SPXUSD,20050118,094300,1182,1182,1182,1182
SPXUSD,20050118,094400,1182,1183,1182,1183
SPXUSD,20050118,094500,1182,1183,1182,1183
SPXUSD,20050118,094600,1182,1183,1182,1183
SPXUSD,20050118,094700,1182,1182,1182,1182
SPXUSD,20050118,094800,1184,1184,1183,1183
SPXUSD,20050118,094900,1183,1183,1182,1183
SPXUSD,20050118,095100,1183,1183,1182,1182
SPXUSD,20050118,095200,1183,1183,1182,1182
SPXUSD,20050118,095300,1182,1182,1182,1182
SPXUSD,20050118,095400,1183,1183,1181,1182
SPXUSD,20050118,095500,1183,1183,1181,1182
SPXUSD,20050118,095600,1183,1183,1182,1182
SPXUSD,20050118,095700,1183,1183,1182,1182
SPXUSD,20050118,095800,1182,1182,1181,1181
SPXUSD,20050118,095900,1181,1182,1181,1182
SPXUSD,20050118,100000,1183,1183,1182,1183
SPXUSD,20050118,100200,1182,1183,1182,1183
SPXUSD,20050118,100500,1181,1182,1181,1182
SPXUSD,20050118,100600,1181,1182,1181,1182
SPXUSD,20050118,100800,1182,1182,1181,1181
SPXUSD,20050118,100900,1182,1182,1181,1182
SPXUSD,20050118,101000,1182,1182,1181,1181
SPXUSD,20050118,101100,1181,1182,1181,1182
SPXUSD,20050118,101200,1181,1182,1181,1182
SPXUSD,20050118,101400,1182,1183,1182,1182
SPXUSD,20050118,101500,1182,1182,1182,1182
SPXUSD,20050118,101600,1182,1182,1182,1182
SPXUSD,20050118,101700,1182,1183,1181,1181
SPXUSD,20050118,101900,1183,1183,1182,1183
SPXUSD,20050118,102100,1181,1182,1181,1182
SPXUSD,20050118,102200,1182,1183,1182,1182
SPXUSD,20050118,102400,1181,1183,1181,1181
SPXUSD,20050118,102900,1182,1183,1182,1183
SPXUSD,20050118,103000,1181,1182,1181,1181
SPXUSD,20050118,103300,1183,1183,1181,1183
SPXUSD,20050118,103400,1183,1183,1182,1182
SPXUSD,20050118,103500,1183,1183,1181,1181
SPXUSD,20050118,103600,1183,1183,1181,1181
SPXUSD,20050118,103700,1182,1182,1181,1181
SPXUSD,20050118,103800,1182,1182,1182,1182
SPXUSD,20050118,104200,1181,1183,1181,1181
SPXUSD,20050118,104300,1182,1183,1182,1182
SPXUSD,20050118,104400,1183,1183,1182,1182
SPXUSD,20050118,104500,1182,1182,1181,1182
SPXUSD,20050118,104600,1181,1182,1181,1182
SPXUSD,20050118,104700,1182,1182,1181,1181
SPXUSD,20050118,104800,1182,1182,1182,1182
SPXUSD,20050118,104900,1183,1183,1181,1181
SPXUSD,20050118,105000,1182,1182,1182,1182
SPXUSD,20050118,105100,1182,1182,1182,1182
SPXUSD,20050118,105200,1182,1183,1182,1183
SPXUSD,20050118,105300,1182,1182,1182,1182
SPXUSD,20050118,105400,1181,1183,1181,1182
SPXUSD,20050118,105500,1183,1183,1182,1183
SPXUSD,20050118,105600,1181,1183,1181,1181
SPXUSD,20050118,105900,1181,1182,1181,1182
SPXUSD,20050118,110000,1182,1182,1181,1181
SPXUSD,20050118,110100,1181,1182,1181,1181
SPXUSD,20050118,110300,1181,1182,1181,1181
SPXUSD,20050118,110500,1182,1182,1181,1181
SPXUSD,20050118,110700,1183,1183,1182,1182
SPXUSD,20050118,110800,1182,1183,1182,1183
SPXUSD,20050118,110900,1182,1182,1181,1181
SPXUSD,20050118,111200,1182,1183,1182,1183
SPXUSD,20050118,111400,1182,1182,1182,1182
SPXUSD,20050118,111500,1181,1182,1181,1182
SPXUSD,20050118,111600,1181,1182,1181,1182
SPXUSD,20050118,111700,1181,1181,1181,1181
SPXUSD,20050118,111900,1182,1183,1181,1183
SPXUSD,20050118,112000,1183,1183,1182,1182
SPXUSD,20050118,112200,1182,1182,1181,1181
SPXUSD,20050118,112300,1181,1183,1181,1181
SPXUSD,20050118,112400,1182,1182,1182,1182
SPXUSD,20050118,112500,1182,1182,1181,1181
SPXUSD,20050118,112600,1181,1182,1181,1181
SPXUSD,20050118,112700,1182,1182,1182,1182
SPXUSD,20050118,112800,1182,1182,1181,1182
SPXUSD,20050118,112900,1181,1182,1181,1182
SPXUSD,20050118,113000,1182,1182,1181,1181
SPXUSD,20050118,113100,1181,1181,1181,1181
SPXUSD,20050118,113200,1180,1182,1180,1182
SPXUSD,20050118,113300,1181,1182,1181,1182
SPXUSD,20050118,113400,1181,1181,1181,1181
SPXUSD,20050118,113500,1181,1181,1180,1181
SPXUSD,20050118,113600,1182,1182,1181,1182
SPXUSD,20050118,113700,1181,1183,1181,1183
SPXUSD,20050118,113800,1181,1182,1181,1181
SPXUSD,20050118,113900,1182,1183,1182,1183
SPXUSD,20050118,114000,1182,1183,1181,1181
SPXUSD,20050118,114100,1182,1182,1181,1181
SPXUSD,20050118,114200,1182,1182,1182,1182
SPXUSD,20050118,114300,1181,1182,1181,1182
SPXUSD,20050118,114400,1181,1183,1181,1181
SPXUSD,20050118,114500,1182,1182,1181,1182
SPXUSD,20050118,114600,1181,1182,1181,1182
SPXUSD,20050118,114700,1181,1183,1181,1183
SPXUSD,20050118,114800,1182,1182,1182,1182
SPXUSD,20050118,114900,1182,1182,1181,1181
SPXUSD,20050118,115000,1182,1182,1181,1181
SPXUSD,20050118,115100,1181,1182,1181,1181
SPXUSD,20050118,115200,1182,1182,1181,1181
SPXUSD,20050118,115300,1181,1182,1181,1181
SPXUSD,20050118,115400,1182,1182,1181,1181
SPXUSD,20050118,115500,1181,1182,1181,1182
SPXUSD,20050118,115600,1181,1182,1181,1182
SPXUSD,20050118,115700,1181,1183,1181,1183
SPXUSD,20050118,115800,1182,1182,1181,1182
SPXUSD,20050118,115900,1181,1181,1181,1181
SPXUSD,20050118,120100,1181,1182,1181,1182
SPXUSD,20050118,120200,1182,1183,1182,1183
SPXUSD,20050118,120300,1181,1182,1181,1182
SPXUSD,20050118,120400,1181,1182,1181,1181
SPXUSD,20050118,120500,1181,1181,1181,1181
SPXUSD,20050118,120600,1182,1182,1181,1181
SPXUSD,20050118,120700,1182,1182,1182,1182
SPXUSD,20050118,120800,1182,1182,1181,1181
SPXUSD,20050118,120900,1182,1182,1181,1181
SPXUSD,20050118,121000,1182,1182,1182,1182
SPXUSD,20050118,121100,1183,1183,1182,1182
SPXUSD,20050118,121200,1182,1182,1181,1182
SPXUSD,20050118,121400,1182,1182,1181,1181
SPXUSD,20050118,121500,1182,1182,1181,1182
SPXUSD,20050118,121600,1181,1182,1181,1181
SPXUSD,20050118,121800,1181,1182,1181,1181
SPXUSD,20050118,121900,1183,1183,1181,1182
SPXUSD,20050118,122000,1181,1182,1181,1182
SPXUSD,20050118,122100,1182,1182,1182,1182
SPXUSD,20050118,122200,1182,1182,1181,1182
SPXUSD,20050118,122300,1182,1182,1181,1182
SPXUSD,20050118,122400,1181,1181,1180,1181
SPXUSD,20050118,122500,1180,1182,1180,1182
SPXUSD,20050118,122600,1181,1182,1181,1181
SPXUSD,20050118,122700,1181,1182,1181,1182
SPXUSD,20050118,122800,1181,1181,1181,1181
SPXUSD,20050118,122900,1182,1182,1182,1182
SPXUSD,20050118,123000,1182,1182,1181,1181
SPXUSD,20050118,123100,1182,1182,1181,1182
SPXUSD,20050118,123200,1181,1182,1180,1182
SPXUSD,20050118,123300,1182,1182,1182,1182
SPXUSD,20050118,123500,1181,1181,1181,1181
SPXUSD,20050118,123600,1182,1182,1181,1182
SPXUSD,20050118,123700,1181,1181,1181,1181
SPXUSD,20050118,123800,1181,1181,1181,1181
SPXUSD,20050118,123900,1181,1182,1181,1181
SPXUSD,20050118,124000,1181,1182,1180,1182
SPXUSD,20050118,124200,1181,1182,1181,1181
SPXUSD,20050118,124300,1181,1182,1181,1182
SPXUSD,20050118,124400,1182,1182,1181,1182
SPXUSD,20050118,124500,1182,1182,1181,1181
SPXUSD,20050118,124600,1182,1182,1182,1182
SPXUSD,20050118,124700,1181,1183,1181,1183
SPXUSD,20050118,124800,1182,1182,1182,1182
SPXUSD,20050118,124900,1181,1181,1181,1181
SPXUSD,20050118,125000,1181,1182,1181,1181
SPXUSD,20050118,125100,1182,1183,1181,1181
SPXUSD,20050118,125200,1182,1182,1181,1181
SPXUSD,20050118,125300,1182,1182,1182,1182
SPXUSD,20050118,125400,1182,1182,1181,1181
SPXUSD,20050118,125500,1181,1182,1181,1181
SPXUSD,20050118,125600,1182,1182,1182,1182
SPXUSD,20050118,125700,1181,1182,1181,1182
SPXUSD,20050118,125800,1182,1182,1181,1181
SPXUSD,20050118,125900,1182,1182,1182,1182
SPXUSD,20050118,130000,1182,1182,1181,1181
SPXUSD,20050118,130100,1182,1182,1182,1182
SPXUSD,20050118,130200,1182,1182,1180,1181
SPXUSD,20050118,130300,1181,1181,1181,1181
SPXUSD,20050118,130400,1181,1182,1180,1180
SPXUSD,20050118,130500,1181,1182,1180,1181
SPXUSD,20050118,130600,1181,1181,1179,1180
SPXUSD,20050118,130700,1180,1181,1180,1181
SPXUSD,20050118,130800,1180,1181,1180,1181
SPXUSD,20050118,130900,1181,1181,1180,1181
SPXUSD,20050118,131000,1181,1182,1180,1180
SPXUSD,20050118,131100,1181,1181,1180,1181
SPXUSD,20050118,131200,1181,1181,1180,1181
SPXUSD,20050118,131300,1181,1182,1180,1181
SPXUSD,20050118,131400,1182,1182,1181,1181
SPXUSD,20050118,131500,1181,1182,1180,1180
SPXUSD,20050118,131600,1181,1181,1180,1181
SPXUSD,20050118,131700,1180,1181,1180,1180
SPXUSD,20050118,131800,1181,1182,1181,1182
SPXUSD,20050118,131900,1182,1182,1181,1181
SPXUSD,20050118,132000,1181,1181,1180,1181
SPXUSD,20050118,132100,1180,1181,1180,1181
SPXUSD,20050118,132200,1182,1182,1180,1181
SPXUSD,20050118,132300,1181,1181,1181,1181
SPXUSD,20050118,132400,1180,1181,1180,1181
SPXUSD,20050118,132500,1181,1182,1180,1182
SPXUSD,20050118,132600,1181,1182,1181,1182
SPXUSD,20050118,132700,1181,1182,1181,1182
SPXUSD,20050118,132800,1182,1182,1181,1181
SPXUSD,20050118,132900,1180,1182,1180,1182
SPXUSD,20050118,133000,1182,1182,1181,1182
SPXUSD,20050118,133100,1180,1182,1180,1182
SPXUSD,20050118,133200,1182,1183,1180,1181
SPXUSD,20050118,133300,1181,1182,1180,1182
SPXUSD,20050118,133400,1181,1182,1180,1180
SPXUSD,20050118,133500,1181,1182,1180,1181
SPXUSD,20050118,133600,1180,1181,1180,1181
SPXUSD,20050118,133700,1181,1182,1179,1179
SPXUSD,20050118,133800,1181,1181,1179,1181
SPXUSD,20050118,133900,1180,1181,1180,1181
SPXUSD,20050118,134000,1180,1181,1180,1181
SPXUSD,20050118,134100,1180,1181,1180,1180
SPXUSD,20050118,134200,1181,1182,1181,1182
SPXUSD,20050118,134300,1182,1182,1181,1181
SPXUSD,20050118,134400,1180,1181,1180,1181
SPXUSD,20050118,134500,1181,1181,1181,1181
SPXUSD,20050118,134600,1180,1180,1179,1180
SPXUSD,20050118,134700,1181,1181,1180,1180
SPXUSD,20050118,134800,1182,1182,1180,1180
SPXUSD,20050118,134900,1180,1180,1180,1180
SPXUSD,20050118,135000,1181,1182,1180,1181
SPXUSD,20050118,135100,1182,1182,1181,1181
SPXUSD,20050118,135200,1181,1181,1181,1181
SPXUSD,20050118,135300,1182,1182,1180,1180
SPXUSD,20050118,135400,1181,1183,1181,1181
SPXUSD,20050118,135500,1182,1182,1180,1180
SPXUSD,20050118,135600,1180,1182,1180,1180
SPXUSD,20050118,135700,1182,1182,1179,1181
SPXUSD,20050118,135800,1180,1181,1180,1181
SPXUSD,20050118,135900,1180,1182,1180,1182
SPXUSD,20050118,140000,1181,1182,1181,1182
SPXUSD,20050118,140100,1182,1182,1181,1181
SPXUSD,20050118,140200,1182,1182,1181,1182
SPXUSD,20050118,140300,1182,1182,1181,1181
SPXUSD,20050118,140400,1183,1183,1181,1182
SPXUSD,20050118,140500,1183,1183,1181,1181
SPXUSD,20050118,140600,1183,1183,1183,1183
SPXUSD,20050118,140700,1182,1182,1181,1181
SPXUSD,20050118,140800,1183,1183,1181,1182
SPXUSD,20050118,140900,1182,1182,1181,1181
SPXUSD,20050118,141000,1180,1182,1180,1181
SPXUSD,20050118,141100,1182,1182,1181,1182
SPXUSD,20050118,141200,1182,1182,1181,1181
SPXUSD,20050118,141300,1182,1183,1181,1181
SPXUSD,20050118,141400,1181,1182,1181,1181
SPXUSD,20050118,141500,1180,1182,1180,1182
SPXUSD,20050118,141600,1181,1181,1181,1181
SPXUSD,20050118,141700,1181,1182,1180,1180
SPXUSD,20050118,141800,1180,1182,1180,1182
SPXUSD,20050118,141900,1181,1182,1180,1181
SPXUSD,20050118,142000,1180,1182,1180,1182
SPXUSD,20050118,142100,1182,1182,1180,1181
SPXUSD,20050118,142200,1180,1181,1180,1181
SPXUSD,20050118,142300,1182,1182,1181,1182
SPXUSD,20050118,142400,1183,1183,1181,1183
SPXUSD,20050118,142500,1183,1184,1183,1184
SPXUSD,20050118,142600,1184,1184,1182,1184
SPXUSD,20050118,142700,1184,1184,1183,1183
SPXUSD,20050118,142800,1184,1185,1184,1185
SPXUSD,20050118,142900,1184,1184,1184,1184
SPXUSD,20050118,143000,1184,1187,1184,1186
SPXUSD,20050118,143100,1185,1187,1185,1186
SPXUSD,20050118,143200,1187,1187,1186,1187
SPXUSD,20050118,143300,1186,1187,1186,1186
SPXUSD,20050118,143400,1185,1187,1185,1186
SPXUSD,20050118,143500,1186,1188,1186,1188
SPXUSD,20050118,143600,1188,1189,1188,1188
SPXUSD,20050118,143700,1187,1188,1187,1188
SPXUSD,20050118,143800,1188,1188,1187,1188
SPXUSD,20050118,143900,1188,1189,1187,1188
SPXUSD,20050118,144000,1187,1189,1187,1188
SPXUSD,20050118,144100,1187,1189,1187,1189
SPXUSD,20050118,144200,1189,1189,1189,1189
SPXUSD,20050118,144300,1190,1191,1190,1190
SPXUSD,20050118,144400,1189,1189,1188,1189
SPXUSD,20050118,144500,1190,1190,1188,1188
SPXUSD,20050118,144600,1188,1190,1188,1189
SPXUSD,20050118,144700,1189,1189,1188,1188
SPXUSD,20050118,144800,1189,1189,1188,1188
SPXUSD,20050118,144900,1190,1190,1189,1189
SPXUSD,20050118,145000,1189,1190,1189,1190
SPXUSD,20050118,145100,1190,1190,1189,1190
SPXUSD,20050118,145200,1190,1191,1189,1189
SPXUSD,20050118,145300,1189,1191,1189,1190
SPXUSD,20050118,145400,1189,1189,1189,1189
SPXUSD,20050118,145500,1191,1191,1189,1189
SPXUSD,20050118,145600,1189,1190,1189,1190
SPXUSD,20050118,145700,1190,1190,1189,1189
SPXUSD,20050118,145800,1189,1190,1188,1190
SPXUSD,20050118,145900,1189,1190,1189,1190
SPXUSD,20050118,150000,1190,1190,1189,1190
SPXUSD,20050118,150100,1190,1190,1189,1190
SPXUSD,20050118,150200,1190,1191,1189,1189
SPXUSD,20050118,150300,1190,1190,1189,1189
SPXUSD,20050118,150400,1189,1190,1189,1190
SPXUSD,20050118,150500,1189,1190,1189,1190
SPXUSD,20050118,150600,1189,1189,1189,1189
SPXUSD,20050118,150700,1190,1190,1188,1190
SPXUSD,20050118,150800,1189,1190,1189,1189
SPXUSD,20050118,150900,1189,1190,1188,1190
SPXUSD,20050118,151000,1189,1189,1189,1189
SPXUSD,20050118,151100,1190,1190,1189,1190
SPXUSD,20050118,151200,1189,1190,1188,1189
SPXUSD,20050118,151300,1190,1190,1190,1190
SPXUSD,20050118,151400,1189,1190,1189,1190
SPXUSD,20050118,151500,1189,1190,1189,1189
SPXUSD,20050118,151600,1189,1189,1189,1189
SPXUSD,20050118,151700,1190,1190,1190,1190
SPXUSD,20050118,151800,1190,1190,1190,1190
SPXUSD,20050118,151900,1190,1190,1190,1190
SPXUSD,20050118,152000,1189,1190,1189,1190
SPXUSD,20050118,152100,1190,1190,1189,1189
SPXUSD,20050118,152200,1190,1190,1189,1190
SPXUSD,20050118,152300,1190,1191,1190,1191
SPXUSD,20050118,152400,1190,1191,1190,1190
SPXUSD,20050118,152500,1190,1191,1189,1191
SPXUSD,20050118,152600,1189,1191,1189,1190
SPXUSD,20050118,152700,1190,1191,1190,1190
SPXUSD,20050118,152800,1190,1190,1190,1190
SPXUSD,20050118,152900,1190,1191,1189,1191
SPXUSD,20050118,153000,1190,1191,1190,1191
SPXUSD,20050118,153100,1191,1191,1190,1190
SPXUSD,20050118,153200,1190,1192,1190,1192
SPXUSD,20050118,153300,1190,1192,1190,1191
SPXUSD,20050118,153400,1190,1191,1190,1190
SPXUSD,20050118,153500,1192,1192,1190,1192
SPXUSD,20050118,153600,1191,1192,1190,1191
SPXUSD,20050118,153700,1191,1194,1191,1192
SPXUSD,20050118,153800,1194,1194,1192,1193
SPXUSD,20050118,153900,1192,1192,1192,1192
SPXUSD,20050118,154000,1192,1192,1191,1191
SPXUSD,20050118,154100,1193,1193,1192,1192
SPXUSD,20050118,154200,1193,1193,1191,1191
SPXUSD,20050118,154300,1192,1192,1192,1192
SPXUSD,20050118,154400,1192,1192,1192,1192
SPXUSD,20050118,154500,1192,1192,1191,1192
SPXUSD,20050118,154600,1191,1192,1191,1192
SPXUSD,20050118,154700,1192,1192,1191,1192
SPXUSD,20050118,154800,1193,1193,1193,1193
SPXUSD,20050118,154900,1193,1193,1191,1191
SPXUSD,20050118,155000,1191,1193,1191,1193
SPXUSD,20050118,155100,1193,1193,1193,1193
SPXUSD,20050118,155200,1193,1193,1192,1193
SPXUSD,20050118,155300,1193,1194,1192,1192
SPXUSD,20050118,155400,1194,1194,1192,1192
SPXUSD,20050118,155500,1193,1194,1191,1192
SPXUSD,20050118,155600,1192,1193,1192,1193
SPXUSD,20050118,155700,1192,1193,1192,1193
SPXUSD,20050118,155800,1193,1194,1193,1193
SPXUSD,20050118,155900,1192,1193,1191,1192
SPXUSD,20050118,160000,1192,1192,1192,1192
SPXUSD,20050118,160100,1191,1193,1191,1193
SPXUSD,20050118,160200,1192,1194,1192,1193
SPXUSD,20050118,160300,1192,1193,1192,1193
SPXUSD,20050118,160400,1194,1194,1192,1192
SPXUSD,20050118,160500,1193,1194,1192,1193
SPXUSD,20050118,160600,1193,1193,1191,1191
SPXUSD,20050118,160700,1193,1193,1192,1193
SPXUSD,20050118,160800,1193,1193,1192,1192
SPXUSD,20050118,160900,1192,1194,1192,1193
SPXUSD,20050118,161000,1194,1195,1192,1193
SPXUSD,20050118,161100,1194,1194,1194,1194
SPXUSD,20050118,161200,1193,1194,1193,1193
SPXUSD,20050118,161300,1194,1194,1192,1192
SPXUSD,20050118,161400,1193,1193,1192,1193
SPXUSD,20050118,161500,1193,1194,1192,1192
SPXUSD,20050118,161600,1193,1194,1193,1193
SPXUSD,20050118,161700,1194,1194,1193,1193
SPXUSD,20050118,161800,1192,1193,1192,1193
SPXUSD,20050118,161900,1193,1194,1193,1193
SPXUSD,20050118,162000,1192,1194,1192,1193
SPXUSD,20050118,162100,1194,1194,1193,1193
SPXUSD,20050118,162200,1193,1193,1192,1193
SPXUSD,20050118,162300,1194,1194,1193,1194
SPXUSD,20050118,162400,1193,1194,1193,1193
SPXUSD,20050118,162500,1193,1194,1192,1194
SPXUSD,20050118,162600,1193,1193,1193,1193
SPXUSD,20050118,162700,1194,1194,1193,1193
SPXUSD,20050118,162800,1194,1194,1192,1194
SPXUSD,20050118,162900,1193,1194,1193,1194
SPXUSD,20050118,163000,1193,1194,1192,1194
SPXUSD,20050118,163100,1193,1193,1192,1192
SPXUSD,20050118,163200,1193,1193,1192,1192
SPXUSD,20050118,163300,1193,1193,1192,1192
SPXUSD,20050118,163400,1192,1193,1191,1193
SPXUSD,20050118,163500,1193,1193,1192,1192
SPXUSD,20050118,163600,1192,1193,1192,1193
SPXUSD,20050118,163700,1192,1193,1192,1193
SPXUSD,20050118,163800,1193,1193,1192,1192
SPXUSD,20050118,163900,1192,1192,1191,1191
SPXUSD,20050118,164000,1193,1193,1192,1193
SPXUSD,20050118,164100,1192,1193,1191,1193
SPXUSD,20050118,164200,1193,1193,1192,1192
SPXUSD,20050118,164300,1192,1194,1192,1192
SPXUSD,20050118,164400,1192,1193,1192,1193
SPXUSD,20050118,164500,1193,1193,1193,1193
SPXUSD,20050118,164600,1192,1192,1192,1192
SPXUSD,20050118,164700,1192,1193,1192,1193
SPXUSD,20050118,164800,1192,1193,1192,1193
SPXUSD,20050118,164900,1193,1193,1192,1192
SPXUSD,20050118,165000,1193,1193,1192,1193
SPXUSD,20050118,165100,1193,1194,1193,1194
SPXUSD,20050118,165200,1193,1193,1193,1193
SPXUSD,20050118,165300,1194,1194,1193,1193
SPXUSD,20050118,165400,1194,1194,1192,1192
SPXUSD,20050118,165500,1193,1193,1192,1193
SPXUSD,20050118,165600,1193,1193,1192,1193
SPXUSD,20050118,165700,1192,1192,1192,1192
SPXUSD,20050118,165800,1193,1193,1192,1193
SPXUSD,20050118,165900,1193,1193,1192,1192
SPXUSD,20050118,170000,1192,1194,1192,1194
SPXUSD,20050118,170100,1194,1194,1193,1193
SPXUSD,20050118,170200,1192,1193,1192,1193
SPXUSD,20050118,170300,1192,1193,1192,1193
SPXUSD,20050118,170400,1192,1194,1192,1194
SPXUSD,20050118,170500,1192,1193,1192,1193
SPXUSD,20050118,170600,1193,1194,1192,1194
SPXUSD,20050118,170700,1192,1193,1192,1193
SPXUSD,20050118,170800,1194,1194,1193,1193
SPXUSD,20050118,170900,1192,1193,1192,1192
SPXUSD,20050118,171000,1193,1193,1191,1193
SPXUSD,20050118,171100,1193,1193,1192,1192
SPXUSD,20050118,171200,1193,1193,1192,1192
SPXUSD,20050118,171300,1192,1193,1191,1191
SPXUSD,20050118,171400,1192,1193,1192,1193
SPXUSD,20050118,171500,1193,1193,1192,1192
SPXUSD,20050118,171600,1192,1193,1191,1191
SPXUSD,20050118,171700,1192,1192,1191,1191
SPXUSD,20050118,171800,1192,1193,1191,1193
SPXUSD,20050118,171900,1191,1193,1191,1192
SPXUSD,20050118,172000,1193,1193,1192,1192
SPXUSD,20050118,172100,1192,1192,1191,1192
SPXUSD,20050118,172200,1193,1193,1191,1193
SPXUSD,20050118,172300,1192,1192,1192,1192
SPXUSD,20050118,172400,1193,1193,1192,1192
SPXUSD,20050118,172500,1192,1192,1192,1192
SPXUSD,20050118,172600,1191,1193,1191,1192
SPXUSD,20050118,172700,1193,1193,1192,1193
SPXUSD,20050118,172800,1192,1193,1192,1192
SPXUSD,20050118,172900,1193,1193,1192,1192
SPXUSD,20050118,173000,1193,1194,1192,1192
SPXUSD,20050118,173100,1192,1193,1192,1193
SPXUSD,20050118,173200,1193,1193,1193,1193
SPXUSD,20050118,173300,1193,1194,1193,1194
SPXUSD,20050118,173400,1194,1194,1193,1193
SPXUSD,20050118,173500,1192,1193,1192,1193
SPXUSD,20050118,173600,1193,1194,1193,1194
SPXUSD,20050118,173700,1194,1194,1192,1192
SPXUSD,20050118,173800,1193,1194,1193,1193
SPXUSD,20050118,173900,1193,1194,1193,1193
SPXUSD,20050118,174000,1194,1194,1193,1194
SPXUSD,20050118,174100,1193,1194,1193,1194
SPXUSD,20050118,174200,1194,1194,1194,1194
SPXUSD,20050118,174300,1193,1194,1193,1193
SPXUSD,20050118,174400,1194,1194,1193,1194
SPXUSD,20050118,174500,1193,1194,1193,1193
SPXUSD,20050118,174600,1194,1194,1194,1194
SPXUSD,20050118,174700,1195,1195,1193,1193
SPXUSD,20050118,174800,1195,1195,1194,1194
SPXUSD,20050118,174900,1194,1194,1193,1194
SPXUSD,20050118,175000,1195,1195,1194,1195
SPXUSD,20050118,175100,1195,1195,1194,1194
SPXUSD,20050118,175200,1195,1195,1193,1193
SPXUSD,20050118,175300,1194,1194,1193,1193
SPXUSD,20050118,175400,1194,1195,1193,1195
SPXUSD,20050118,175500,1195,1195,1193,1193
SPXUSD,20050118,175600,1194,1194,1194,1194
SPXUSD,20050118,175700,1195,1195,1195,1195
SPXUSD,20050118,175800,1194,1194,1193,1193
SPXUSD,20050118,175900,1194,1194,1194,1194
SPXUSD,20050118,180000,1193,1193,1193,1193
SPXUSD,20050118,180100,1194,1194,1194,1194
SPXUSD,20050118,180200,1194,1195,1194,1195
SPXUSD,20050118,180300,1195,1195,1193,1193
SPXUSD,20050118,180400,1193,1194,1193,1193
SPXUSD,20050118,180500,1194,1195,1193,1194
SPXUSD,20050118,180600,1194,1194,1193,1194
SPXUSD,20050118,180700,1194,1194,1193,1194
SPXUSD,20050118,180800,1194,1195,1193,1193
SPXUSD,20050118,180900,1193,1194,1193,1193
SPXUSD,20050118,181000,1194,1195,1194,1194
SPXUSD,20050118,181100,1195,1195,1194,1195
SPXUSD,20050118,181200,1195,1195,1194,1194
SPXUSD,20050118,181300,1195,1195,1193,1194
SPXUSD,20050118,181400,1195,1195,1193,1195
SPXUSD,20050118,181500,1194,1195,1194,1195
SPXUSD,20050118,181600,1194,1194,1193,1193
SPXUSD,20050118,181700,1194,1195,1193,1193
SPXUSD,20050118,181800,1195,1195,1193,1194
SPXUSD,20050118,181900,1193,1194,1193,1193
SPXUSD,20050118,182000,1193,1193,1193,1193
SPXUSD,20050118,182100,1194,1195,1194,1194
SPXUSD,20050118,182200,1193,1194,1193,1194
SPXUSD,20050118,182300,1194,1194,1193,1193
SPXUSD,20050118,182400,1193,1195,1193,1194
SPXUSD,20050118,182500,1194,1195,1193,1195
SPXUSD,20050118,182600,1194,1195,1194,1194
SPXUSD,20050118,182700,1195,1195,1194,1194
SPXUSD,20050118,182800,1195,1195,1193,1194
SPXUSD,20050118,182900,1194,1195,1194,1195
SPXUSD,20050118,183000,1195,1195,1195,1195
SPXUSD,20050118,183100,1195,1196,1194,1195
SPXUSD,20050118,183200,1194,1195,1194,1195
SPXUSD,20050118,183300,1195,1195,1194,1194
SPXUSD,20050118,183400,1195,1195,1194,1194
SPXUSD,20050118,183500,1196,1196,1195,1196
SPXUSD,20050118,183600,1196,1196,1193,1194
SPXUSD,20050118,183700,1194,1194,1193,1193
SPXUSD,20050118,183800,1194,1194,1193,1194
SPXUSD,20050118,183900,1194,1194,1193,1194
SPXUSD,20050118,184000,1193,1193,1192,1193
SPXUSD,20050118,184100,1194,1195,1192,1193
SPXUSD,20050118,184200,1194,1194,1193,1193
SPXUSD,20050118,184300,1194,1194,1193,1193
SPXUSD,20050118,184400,1193,1194,1193,1194
SPXUSD,20050118,184500,1194,1194,1193,1193
SPXUSD,20050118,184600,1193,1193,1193,1193
SPXUSD,20050118,184700,1193,1193,1192,1193
SPXUSD,20050118,184800,1193,1194,1193,1194
SPXUSD,20050118,184900,1194,1194,1192,1192
SPXUSD,20050118,185000,1194,1194,1192,1193
SPXUSD,20050118,185100,1194,1194,1193,1193
SPXUSD,20050118,185200,1193,1194,1193,1194
SPXUSD,20050118,185300,1193,1193,1192,1192
SPXUSD,20050118,185400,1194,1194,1194,1194
SPXUSD,20050118,185500,1194,1195,1193,1195
SPXUSD,20050118,185600,1194,1194,1193,1193
SPXUSD,20050118,185700,1194,1194,1193,1193
SPXUSD,20050118,185800,1194,1194,1193,1193
SPXUSD,20050118,185900,1194,1194,1193,1193
SPXUSD,20050118,190000,1194,1194,1193,1193
SPXUSD,20050118,190100,1194,1194,1192,1193
SPXUSD,20050118,190200,1192,1194,1192,1192
SPXUSD,20050118,190300,1194,1194,1193,1193
SPXUSD,20050118,190400,1193,1194,1193,1193
SPXUSD,20050118,190500,1193,1193,1192,1193
SPXUSD,20050118,190600,1192,1193,1192,1192
SPXUSD,20050118,190700,1192,1193,1192,1192
SPXUSD,20050118,190800,1193,1194,1193,1194
SPXUSD,20050118,190900,1193,1194,1192,1193
SPXUSD,20050118,191000,1194,1195,1194,1195
SPXUSD,20050118,191100,1194,1195,1193,1194
SPXUSD,20050118,191200,1193,1194,1193,1194
SPXUSD,20050118,191300,1194,1194,1193,1193
SPXUSD,20050118,191400,1194,1194,1193,1194
SPXUSD,20050118,191500,1195,1195,1194,1194
SPXUSD,20050118,191600,1194,1195,1194,1194
SPXUSD,20050118,191700,1194,1195,1194,1195
SPXUSD,20050118,191800,1194,1195,1194,1195
SPXUSD,20050118,191900,1195,1195,1193,1193
SPXUSD,20050118,192000,1194,1194,1194,1194
SPXUSD,20050118,192100,1196,1196,1194,1196
SPXUSD,20050118,192200,1195,1195,1194,1194
SPXUSD,20050118,192300,1195,1195,1195,1195
SPXUSD,20050118,192400,1194,1194,1194,1194
SPXUSD,20050118,192500,1194,1194,1194,1194
SPXUSD,20050118,192600,1195,1196,1194,1196
SPXUSD,20050118,192700,1195,1196,1194,1194
SPXUSD,20050118,192800,1195,1195,1195,1195
SPXUSD,20050118,192900,1194,1194,1194,1194
SPXUSD,20050118,193000,1193,1195,1193,1195
SPXUSD,20050118,193100,1194,1194,1194,1194
SPXUSD,20050118,193200,1194,1195,1193,1193
SPXUSD,20050118,193300,1194,1195,1194,1195
SPXUSD,20050118,193400,1195,1196,1194,1194
SPXUSD,20050118,193500,1196,1196,1193,1194
SPXUSD,20050118,193600,1194,1195,1194,1195
SPXUSD,20050118,193700,1194,1195,1193,1195
SPXUSD,20050118,193800,1195,1195,1194,1195
SPXUSD,20050118,193900,1195,1195,1194,1195
SPXUSD,20050118,194000,1195,1196,1194,1195
SPXUSD,20050118,194100,1196,1196,1195,1195
SPXUSD,20050118,194200,1195,1195,1194,1194
SPXUSD,20050118,194300,1196,1196,1194,1194
SPXUSD,20050118,194400,1196,1196,1195,1196
SPXUSD,20050118,194500,1195,1196,1195,1195
SPXUSD,20050118,194600,1196,1196,1195,1196
SPXUSD,20050118,194700,1195,1196,1194,1196
SPXUSD,20050118,194800,1196,1196,1196,1196
SPXUSD,20050118,194900,1194,1195,1194,1195
SPXUSD,20050118,195000,1195,1197,1195,1196
SPXUSD,20050118,195100,1196,1196,1196,1196
SPXUSD,20050118,195200,1195,1196,1195,1196
SPXUSD,20050118,195300,1196,1196,1196,1196
SPXUSD,20050118,195400,1196,1196,1195,1195
SPXUSD,20050118,195500,1195,1197,1195,1196
SPXUSD,20050118,195600,1195,1196,1195,1196
SPXUSD,20050118,195700,1197,1197,1195,1196
SPXUSD,20050118,195800,1196,1196,1195,1196
SPXUSD,20050118,195900,1196,1197,1196,1197
SPXUSD,20050118,200000,1197,1197,1196,1196
SPXUSD,20050118,200100,1196,1196,1196,1196
SPXUSD,20050118,200200,1195,1196,1195,1196
SPXUSD,20050118,200300,1196,1196,1195,1196
SPXUSD,20050118,200400,1195,1196,1195,1196
SPXUSD,20050118,200500,1195,1197,1195,1197
SPXUSD,20050118,200600,1196,1197,1196,1197
SPXUSD,20050118,200700,1195,1197,1195,1196
SPXUSD,20050118,200800,1197,1197,1196,1197
SPXUSD,20050118,200900,1196,1198,1195,1196
SPXUSD,20050118,201000,1197,1197,1196,1196
SPXUSD,20050118,201100,1196,1196,1195,1196
SPXUSD,20050118,201200,1196,1197,1196,1196
SPXUSD,20050118,201300,1197,1197,1195,1195
SPXUSD,20050118,201400,1195,1195,1195,1195
SPXUSD,20050118,201500,1195,1196,1195,1196
SPXUSD,20050118,201600,1196,1197,1194,1194
SPXUSD,20050118,201700,1195,1195,1195,1195
SPXUSD,20050118,201800,1194,1195,1194,1195
SPXUSD,20050118,201900,1196,1196,1195,1195
SPXUSD,20050118,202000,1195,1196,1195,1196
SPXUSD,20050118,202100,1196,1196,1195,1195
SPXUSD,20050118,202200,1196,1196,1195,1196
SPXUSD,20050118,202300,1195,1196,1195,1195
SPXUSD,20050118,202400,1196,1196,1195,1195
SPXUSD,20050118,202500,1196,1196,1195,1195
SPXUSD,20050118,202600,1195,1195,1195,1195
SPXUSD,20050118,202700,1194,1196,1194,1196
SPXUSD,20050118,202800,1195,1196,1195,1196
SPXUSD,20050118,202900,1195,1196,1195,1196
SPXUSD,20050118,203000,1194,1196,1194,1195
SPXUSD,20050118,203200,1195,1196,1194,1194
SPXUSD,20050118,203300,1195,1195,1195,1195
SPXUSD,20050118,203400,1195,1195,1195,1195
SPXUSD,20050118,203500,1195,1195,1195,1195
SPXUSD,20050118,203600,1194,1196,1194,1196
SPXUSD,20050118,203700,1195,1196,1195,1196
SPXUSD,20050118,203800,1195,1195,1195,1195
SPXUSD,20050118,203900,1196,1196,1195,1195
SPXUSD,20050118,204000,1195,1196,1195,1195
SPXUSD,20050118,204100,1195,1196,1195,1196
SPXUSD,20050118,204200,1196,1196,1195,1195
SPXUSD,20050118,204300,1196,1196,1194,1195
SPXUSD,20050118,204400,1196,1196,1195,1195
SPXUSD,20050118,204500,1196,1196,1195,1195
SPXUSD,20050118,204600,1196,1196,1195,1196
SPXUSD,20050118,204700,1195,1196,1195,1196
SPXUSD,20050118,204800,1195,1195,1194,1194
SPXUSD,20050118,205100,1196,1196,1196,1196
SPXUSD,20050118,205200,1196,1196,1194,1195
SPXUSD,20050118,205300,1195,1195,1195,1195
SPXUSD,20050118,205400,1195,1196,1195,1196
SPXUSD,20050118,205500,1196,1196,1195,1196
SPXUSD,20050118,205600,1196,1196,1196,1196
SPXUSD,20050118,205700,1195,1196,1195,1196
SPXUSD,20050118,205800,1195,1196,1195,1195
SPXUSD,20050118,205900,1195,1196,1195,1195
SPXUSD,20050118,210000,1196,1196,1196,1196
SPXUSD,20050118,210200,1196,1196,1195,1195
SPXUSD,20050118,210400,1195,1196,1195,1195
SPXUSD,20050118,210500,1195,1196,1195,1195
SPXUSD,20050118,210600,1195,1195,1195,1195
SPXUSD,20050118,210700,1196,1196,1194,1195
SPXUSD,20050118,210800,1194,1196,1194,1195
SPXUSD,20050118,210900,1195,1196,1194,1194
SPXUSD,20050118,211000,1194,1196,1194,1196
SPXUSD,20050118,211100,1195,1196,1195,1195
SPXUSD,20050118,211200,1195,1195,1194,1195
SPXUSD,20050118,211300,1194,1196,1194,1196
SPXUSD,20050118,211400,1196,1196,1195,1195
SPXUSD,20050118,220000,1195,1195,1195,1195
SPXUSD,20050118,220100,1194,1196,1194,1196
SPXUSD,20050118,220200,1194,1196,1194,1196
SPXUSD,20050118,220300,1195,1196,1195,1196
SPXUSD,20050118,220400,1195,1195,1195,1195
SPXUSD,20050118,220500,1196,1196,1195,1196
SPXUSD,20050118,220700,1196,1196,1195,1195
SPXUSD,20050118,220900,1195,1195,1195,1195
SPXUSD,20050118,221000,1195,1195,1195,1195
SPXUSD,20050118,221100,1195,1196,1195,1195
SPXUSD,20050118,221200,1196,1196,1195,1195
SPXUSD,20050118,221300,1196,1196,1195,1195
SPXUSD,20050118,221400,1196,1196,1194,1196
SPXUSD,20050118,221600,1196,1196,1194,1194
SPXUSD,20050118,221800,1195,1195,1195,1195
SPXUSD,20050118,222200,1195,1196,1194,1196
SPXUSD,20050118,222400,1196,1196,1194,1194
SPXUSD,20050118,222500,1195,1196,1194,1196
SPXUSD,20050118,222600,1194,1196,1194,1195
SPXUSD,20050118,222700,1194,1196,1194,1196
SPXUSD,20050118,222800,1195,1196,1195,1196
SPXUSD,20050118,223200,1194,1194,1194,1194
SPXUSD,20050118,223300,1195,1195,1194,1194
SPXUSD,20050118,223400,1196,1196,1195,1196
SPXUSD,20050118,223500,1196,1196,1196,1196
SPXUSD,20050118,223600,1195,1195,1194,1195
SPXUSD,20050118,223700,1195,1195,1194,1194
SPXUSD,20050118,223800,1196,1196,1194,1196
SPXUSD,20050118,223900,1195,1195,1195,1195
SPXUSD,20050118,224200,1195,1196,1195,1196
SPXUSD,20050118,224300,1195,1195,1194,1194
SPXUSD,20050118,224400,1195,1195,1194,1195
SPXUSD,20050118,224800,1194,1196,1194,1196
SPXUSD,20050118,225400,1195,1195,1195,1195
SPXUSD,20050118,225700,1195,1196,1195,1195
SPXUSD,20050118,225800,1195,1195,1195,1195
SPXUSD,20050118,225900,1195,1196,1194,1195
NDQUSD,20050118,000100,1564,1565,1563,1565
NDQUSD,20050118,000900,1564,1564,1564,1564
NDQUSD,20050118,001200,1565,1565,1565,1565
NDQUSD,20050118,001400,1565,1565,1565,1565
NDQUSD,20050118,001900,1565,1565,1565,1565
NDQUSD,20050118,002200,1565,1565,1565,1565
NDQUSD,20050118,002500,1564,1564,1563,1564
NDQUSD,20050118,002700,1565,1565,1563,1563
NDQUSD,20050118,003300,1564,1564,1563,1563
NDQUSD,20050118,003400,1563,1564,1563,1564
NDQUSD,20050118,004500,1563,1564,1563,1564
NDQUSD,20050118,010100,1563,1564,1563,1564
NDQUSD,20050118,012900,1565,1565,1564,1564
NDQUSD,20050118,013100,1564,1565,1564,1565
NDQUSD,20050118,013400,1564,1565,1564,1565
NDQUSD,20050118,013700,1564,1564,1563,1563
NDQUSD,20050118,014100,1565,1565,1564,1565
NDQUSD,20050118,015200,1564,1564,1563,1563
NDQUSD,20050118,020000,1564,1564,1563,1563
NDQUSD,20050118,020100,1564,1564,1563,1563
NDQUSD,20050118,020300,1564,1564,1563,1564
NDQUSD,20050118,020500,1563,1564,1563,1564
NDQUSD,20050118,020800,1564,1564,1563,1563
NDQUSD,20050118,020900,1563,1564,1563,1564
NDQUSD,20050118,021700,1563,1564,1563,1563
NDQUSD,20050118,021800,1563,1563,1563,1563
NDQUSD,20050118,022800,1565,1565,1564,1564
NDQUSD,20050118,023800,1564,1564,1563,1563
NDQUSD,20050118,023900,1562,1563,1562,1563
NDQUSD,20050118,024100,1562,1563,1562,1563
NDQUSD,20050118,024200,1563,1563,1562,1562
NDQUSD,20050118,030200,1563,1563,1562,1562
NDQUSD,20050118,031500,1563,1563,1563,1563
NDQUSD,20050118,032400,1564,1564,1563,1563
NDQUSD,20050118,032900,1563,1564,1563,1564
NDQUSD,20050118,033000,1563,1563,1563,1563
NDQUSD,20050118,033400,1563,1564,1563,1563
NDQUSD,20050118,033500,1564,1564,1563,1563
NDQUSD,20050118,033800,1563,1564,1563,1564
NDQUSD,20050118,034000,1563,1563,1563,1563
NDQUSD,20050118,034400,1565,1565,1564,1565
NDQUSD,20050118,034500,1564,1564,1563,1564
NDQUSD,20050118,034700,1564,1564,1563,1563
NDQUSD,20050118,034800,1563,1565,1563,1565
NDQUSD,20050118,034900,1563,1565,1563,1565
NDQUSD,20050118,035100,1565,1565,1565,1565
NDQUSD,20050118,035300,1564,1565,1563,1565
NDQUSD,20050118,035700,1565,1565,1564,1564
NDQUSD,20050118,040000,1565,1565,1564,1564
NDQUSD,20050118,041900,1563,1563,1563,1563
NDQUSD,20050118,043300,1563,1564,1562,1562
NDQUSD,20050118,043500,1564,1564,1563,1564
NDQUSD,20050118,044400,1562,1563,1562,1563
NDQUSD,20050118,045800,1563,1564,1563,1563
NDQUSD,20050118,045900,1564,1564,1563,1563
NDQUSD,20050118,050500,1563,1564,1563,1564
NDQUSD,20050118,050600,1564,1564,1562,1564
NDQUSD,20050118,051200,1563,1564,1562,1562
NDQUSD,20050118,052400,1563,1563,1562,1562
NDQUSD,20050118,052600,1561,1562,1561,1562
NDQUSD,20050118,052700,1563,1563,1562,1562
NDQUSD,20050118,052800,1562,1562,1561,1561
NDQUSD,20050118,052900,1562,1563,1561,1563
NDQUSD,20050118,053000,1563,1563,1562,1562
NDQUSD,20050118,054100,1561,1562,1561,1562
NDQUSD,20050118,054800,1562,1563,1562,1562
NDQUSD,20050118,055000,1563,1563,1563,1563
NDQUSD,20050118,055100,1563,1563,1562,1563
NDQUSD,20050118,055500,1562,1562,1561,1561
NDQUSD,20050118,060000,1562,1562,1562,1562
NDQUSD,20050118,060200,1562,1562,1562,1562
NDQUSD,20050118,060600,1561,1562,1561,1562
NDQUSD,20050118,060800,1562,1562,1561,1562
NDQUSD,20050118,060900,1561,1561,1561,1561
NDQUSD,20050118,061100,1561,1562,1561,1562
NDQUSD,20050118,061300,1561,1562,1560,1561
NDQUSD,20050118,061400,1562,1562,1560,1560
NDQUSD,20050118,061800,1561,1562,1561,1562
NDQUSD,20050118,062000,1561,1562,1561,1562
NDQUSD,20050118,062100,1562,1562,1561,1562
NDQUSD,20050118,062300,1561,1562,1561,1562
NDQUSD,20050118,062400,1561,1562,1561,1561
NDQUSD,20050118,062600,1561,1562,1561,1562
NDQUSD,20050118,062700,1561,1561,1560,1560
NDQUSD,20050118,062900,1560,1561,1560,1561
NDQUSD,20050118,063600,1562,1562,1561,1562
NDQUSD,20050118,063700,1561,1562,1561,1561
NDQUSD,20050118,064100,1561,1562,1561,1561
NDQUSD,20050118,064200,1562,1563,1562,1562
NDQUSD,20050118,064700,1562,1562,1561,1561
NDQUSD,20050118,064900,1562,1562,1561,1561
NDQUSD,20050118,065700,1562,1562,1562,1562
NDQUSD,20050118,065800,1561,1562,1561,1561
NDQUSD,20050118,070100,1561,1561,1561,1561
NDQUSD,20050118,070200,1561,1562,1560,1560
NDQUSD,20050118,070300,1560,1561,1560,1560
NDQUSD,20050118,070400,1560,1561,1560,1560
NDQUSD,20050118,070600,1559,1561,1559,1560
NDQUSD,20050118,070700,1560,1560,1560,1560
NDQUSD,20050118,070800,1560,1560,1560,1560
NDQUSD,20050118,071000,1561,1561,1561,1561
NDQUSD,20050118,071100,1561,1561,1560,1561
NDQUSD,20050118,071300,1559,1561,1559,1559
NDQUSD,20050118,071600,1560,1561,1560,1561
NDQUSD,20050118,071700,1559,1560,1559,1559
NDQUSD,20050118,072000,1559,1561,1559,1561
NDQUSD,20050118,072100,1560,1561,1560,1561
NDQUSD,20050118,072200,1559,1561,1559,1561
NDQUSD,20050118,072300,1560,1560,1559,1559
NDQUSD,20050118,072400,1560,1560,1559,1559
NDQUSD,20050118,072600,1560,1560,1559,1559
NDQUSD,20050118,072700,1560,1560,1558,1558
NDQUSD,20050118,072800,1558,1559,1558,1559
NDQUSD,20050118,072900,1559,1559,1558,1558
NDQUSD,20050118,073000,1558,1559,1558,1559
NDQUSD,20050118,073100,1560,1560,1560,1560
NDQUSD,20050118,073200,1560,1560,1558,1558
NDQUSD,20050118,073300,1558,1558,1558,1558
NDQUSD,20050118,073500,1558,1560,1558,1559
NDQUSD,20050118,073600,1559,1560,1558,1560
NDQUSD,20050118,073700,1560,1560,1559,1560
NDQUSD,20050118,073900,1558,1560,1558,1558
NDQUSD,20050118,074000,1559,1559,1558,1558
NDQUSD,20050118,074100,1558,1559,1558,1559
NDQUSD,20050118,074200,1557,1558,1557,1557
NDQUSD,20050118,074400,1558,1558,1558,1558
NDQUSD,20050118,074500,1559,1559,1558,1559
NDQUSD,20050118,074700,1559,1559,1558,1559
NDQUSD,20050118,074900,1559,1559,1558,1558
NDQUSD,20050118,075100,1559,1559,1558,1558
NDQUSD,20050118,075300,1558,1559,1558,1558
NDQUSD,20050118,075500,1558,1559,1558,1559
NDQUSD,20050118,075600,1558,1559,1558,1559
NDQUSD,20050118,075700,1559,1560,1559,1560
NDQUSD,20050118,075800,1559,1559,1559,1559
NDQUSD,20050118,075900,1558,1560,1558,1560
NDQUSD,20050118,080000,1560,1560,1559,1559
NDQUSD,20050118,080100,1558,1560,1558,1560
NDQUSD,20050118,080200,1559,1560,1559,1560
NDQUSD,20050118,080800,1559,1559,1559,1559
NDQUSD,20050118,081000,1559,1560,1559,1559
NDQUSD,20050118,081300,1558,1558,1558,1558
NDQUSD,20050118,081500,1558,1558,1558,1558
NDQUSD,20050118,081600,1559,1559,1558,1558
NDQUSD,20050118,081700,1558,1559,1558,1559
NDQUSD,20050118,081800,1558,1559,1558,1558
NDQUSD,20050118,081900,1559,1559,1558,1559
NDQUSD,20050118,082300,1559,1559,1557,1557
NDQUSD,20050118,082500,1558,1558,1558,1558
NDQUSD,20050118,082600,1558,1559,1557,1559
NDQUSD,20050118,083100,1557,1559,1557,1558
NDQUSD,20050118,083200,1557,1559,1557,1559
NDQUSD,20050118,083300,1559,1559,1558,1559
NDQUSD,20050118,083400,1558,1559,1557,1557
NDQUSD,20050118,083500,1558,1559,1558,1558
NDQUSD,20050118,083600,1558,1559,1558,1559
NDQUSD,20050118,083700,1558,1559,1558,1559
NDQUSD,20050118,083900,1559,1559,1558,1558
NDQUSD,20050118,084000,1558,1559,1558,1559
NDQUSD,20050118,084100,1559,1559,1558,1558
NDQUSD,20050118,084300,1559,1559,1558,1559
NDQUSD,20050118,084400,1557,1559,1557,1558
NDQUSD,20050118,084500,1558,1559,1558,1559
NDQUSD,20050118,084800,1557,1558,1557,1558
NDQUSD,20050118,084900,1559,1559,1558,1559
NDQUSD,20050118,085000,1558,1559,1558,1558
NDQUSD,20050118,085200,1558,1559,1558,1558
NDQUSD,20050118,085300,1559,1559,1558,1558
NDQUSD,20050118,085400,1558,1559,1558,1559
NDQUSD,20050118,085900,1558,1559,1558,1559
NDQUSD,20050118,090200,1558,1559,1558,1559
NDQUSD,20050118,090600,1559,1559,1558,1558
NDQUSD,20050118,090800,1558,1558,1557,1558
NDQUSD,20050118,091000,1559,1559,1558,1558
NDQUSD,20050118,091300,1557,1558,1557,1558
NDQUSD,20050118,091900,1559,1560,1559,1560
NDQUSD,20050118,092200,1559,1559,1558,1558
NDQUSD,20050118,092500,1560,1560,1558,1559
NDQUSD,20050118,092700,1559,1560,1558,1560
NDQUSD,20050118,093000,1560,1560,1558,1560
NDQUSD,20050118,093100,1559,1559,1559,1559
NDQUSD,20050118,093200,1559,1559,1559,1559
NDQUSD,20050118,093300,1559,1560,1558,1560
NDQUSD,20050118,093800,1559,1560,1559,1560
NDQUSD,20050118,093900,1558,1559,1558,1558
NDQUSD,20050118,094300,1559,1559,1558,1558
NDQUSD,20050118,094400,1559,1561,1559,1560
NDQUSD,20050118,094800,1560,1560,1559,1559
NDQUSD,20050118,094900,1560,1560,1559,1559
NDQUSD,20050118,095200,1559,1559,1559,1559
NDQUSD,20050118,095300,1559,1559,1559,1559
NDQUSD,20050118,095400,1560,1560,1559,1559
NDQUSD,20050118,095500,1559,1559,1558,1559
NDQUSD,20050118,095600,1559,1560,1559,1559
NDQUSD,20050118,095700,1559,1560,1559,1560
NDQUSD,20050118,095900,1558,1560,1558,1559
NDQUSD,20050118,100000,1558,1559,1558,1559
NDQUSD,20050118,100400,1558,1560,1558,1560
NDQUSD,20050118,100500,1559,1560,1558,1560
NDQUSD,20050118,100900,1558,1559,1558,1559
NDQUSD,20050118,101000,1560,1560,1560,1560
NDQUSD,20050118,101100,1558,1559,1558,1558
NDQUSD,20050118,101300,1558,1559,1558,1558
NDQUSD,20050118,101400,1558,1560,1558,1559
NDQUSD,20050118,101700,1559,1559,1559,1559
NDQUSD,20050118,103000,1559,1559,1558,1558
NDQUSD,20050118,103100,1559,1559,1558,1558
NDQUSD,20050118,103300,1559,1559,1558,1558
NDQUSD,20050118,103700,1558,1559,1558,1559
NDQUSD,20050118,103900,1558,1558,1557,1557
NDQUSD,20050118,104100,1560,1560,1559,1559
NDQUSD,20050118,104500,1559,1559,1558,1559
NDQUSD,20050118,104600,1558,1559,1558,1558
NDQUSD,20050118,104700,1557,1558,1556,1557
NDQUSD,20050118,104800,1557,1558,1557,1558
NDQUSD,20050118,104900,1557,1558,1557,1558
NDQUSD,20050118,105000,1558,1559,1558,1559
NDQUSD,20050118,105100,1559,1559,1557,1557
NDQUSD,20050118,105200,1557,1558,1557,1557
NDQUSD,20050118,105300,1557,1558,1557,1557
NDQUSD,20050118,105400,1556,1557,1556,1557
NDQUSD,20050118,105500,1557,1558,1557,1558
NDQUSD,20050118,105600,1557,1558,1557,1558
NDQUSD,20050118,105700,1558,1559,1558,1559
NDQUSD,20050118,110000,1559,1559,1558,1558
NDQUSD,20050118,110100,1559,1559,1556,1558
NDQUSD,20050118,110300,1558,1558,1557,1557
NDQUSD,20050118,110400,1558,1558,1558,1558
NDQUSD,20050118,110500,1557,1557,1557,1557
NDQUSD,20050118,110700,1558,1558,1558,1558
NDQUSD,20050118,110800,1559,1559,1558,1558
NDQUSD,20050118,110900,1558,1558,1557,1557
NDQUSD,20050118,111000,1558,1559,1558,1559
NDQUSD,20050118,111300,1558,1558,1557,1557
NDQUSD,20050118,111400,1558,1558,1557,1558
NDQUSD,20050118,111500,1557,1558,1557,1558
NDQUSD,20050118,111700,1558,1559,1557,1557
NDQUSD,20050118,111800,1558,1558,1557,1557
NDQUSD,20050118,112200,1558,1558,1558,1558
NDQUSD,20050118,112300,1556,1559,1556,1557
NDQUSD,20050118,112400,1557,1558,1556,1558
NDQUSD,20050118,112500,1558,1558,1557,1557
NDQUSD,20050118,112600,1557,1557,1557,1557
NDQUSD,20050118,112800,1556,1558,1556,1556
NDQUSD,20050118,112900,1556,1556,1556,1556
NDQUSD,20050118,113100,1557,1557,1556,1557
NDQUSD,20050118,113300,1557,1557,1556,1556
NDQUSD,20050118,113500,1557,1557,1556,1556
NDQUSD,20050118,113600,1556,1558,1556,1557
NDQUSD,20050118,113700,1558,1558,1557,1557
NDQUSD,20050118,113800,1558,1558,1557,1558
NDQUSD,20050118,113900,1557,1558,1557,1558
NDQUSD,20050118,114000,1557,1558,1557,1557
NDQUSD,20050118,114100,1557,1557,1556,1556
NDQUSD,20050118,114300,1557,1557,1557,1557
NDQUSD,20050118,114500,1556,1558,1556,1558
NDQUSD,20050118,115000,1557,1557,1557,1557
NDQUSD,20050118,115200,1558,1558,1557,1558
NDQUSD,20050118,115400,1558,1558,1557,1558
NDQUSD,20050118,115700,1558,1558,1558,1558
NDQUSD,20050118,115800,1557,1558,1557,1558
NDQUSD,20050118,115900,1557,1558,1557,1557
NDQUSD,20050118,120000,1557,1557,1556,1556
NDQUSD,20050118,120100,1558,1558,1557,1558
NDQUSD,20050118,120200,1557,1558,1557,1558
NDQUSD,20050118,120300,1557,1558,1557,1557
NDQUSD,20050118,120400,1558,1558,1558,1558
NDQUSD,20050118,120700,1558,1558,1557,1558
NDQUSD,20050118,121100,1558,1558,1557,1557
NDQUSD,20050118,121200,1557,1557,1557,1557
NDQUSD,20050118,121300,1558,1558,1557,1557
NDQUSD,20050118,121400,1557,1558,1557,1557
NDQUSD,20050118,121500,1557,1558,1557,1558
NDQUSD,20050118,121700,1558,1558,1558,1558
NDQUSD,20050118,121800,1558,1558,1557,1557
NDQUSD,20050118,121900,1557,1558,1557,1557
NDQUSD,20050118,122000,1557,1558,1557,1557
NDQUSD,20050118,122100,1558,1558,1558,1558
NDQUSD,20050118,122200,1557,1558,1557,1558
NDQUSD,20050118,122300,1557,1558,1557,1558
NDQUSD,20050118,122400,1558,1558,1557,1558
NDQUSD,20050118,122500,1557,1559,1557,1559
NDQUSD,20050118,122600,1558,1558,1557,1558
NDQUSD,20050118,122700,1557,1557,1557,1557
NDQUSD,20050118,122800,1557,1559,1557,1558
NDQUSD,20050118,122900,1557,1558,1557,1558
NDQUSD,20050118,123000,1558,1558,1557,1558
NDQUSD,20050118,123100,1558,1560,1558,1560
NDQUSD,20050118,123200,1558,1559,1558,1559
NDQUSD,20050118,123300,1559,1559,1559,1559
NDQUSD,20050118,123500,1559,1559,1558,1559
NDQUSD,20050118,123600,1559,1559,1558,1559
NDQUSD,20050118,123700,1559,1559,1558,1559
NDQUSD,20050118,123800,1559,1559,1558,1558
NDQUSD,20050118,123900,1559,1559,1558,1558
NDQUSD,20050118,124000,1559,1560,1558,1559
NDQUSD,20050118,124200,1559,1559,1558,1559
NDQUSD,20050118,124300,1558,1560,1558,1558
NDQUSD,20050118,124400,1558,1560,1558,1559
NDQUSD,20050118,124500,1558,1558,1558,1558
NDQUSD,20050118,124600,1558,1559,1558,1558
NDQUSD,20050118,124700,1559,1559,1558,1559
NDQUSD,20050118,124800,1559,1559,1558,1558
NDQUSD,20050118,124900,1559,1559,1558,1559
NDQUSD,20050118,125000,1560,1560,1559,1560
NDQUSD,20050118,125100,1560,1560,1558,1559
NDQUSD,20050118,125200,1560,1560,1558,1559
NDQUSD,20050118,125300,1558,1559,1558,1559
NDQUSD,20050118,125400,1560,1560,1559,1560
NDQUSD,20050118,125600,1558,1558,1558,1558
NDQUSD,20050118,125700,1558,1560,1558,1560
NDQUSD,20050118,125800,1558,1559,1558,1559
NDQUSD,20050118,125900,1559,1560,1558,1560
NDQUSD,20050118,130000,1559,1560,1559,1559
NDQUSD,20050118,130100,1559,1559,1558,1559
NDQUSD,20050118,130200,1559,1560,1558,1558
NDQUSD,20050118,130300,1558,1558,1558,1558
NDQUSD,20050118,130400,1558,1558,1558,1558
NDQUSD,20050118,130500,1558,1558,1556,1556
NDQUSD,20050118,130600,1558,1559,1557,1558
NDQUSD,20050118,130700,1558,1559,1557,1559
NDQUSD,20050118,130800,1558,1558,1557,1558
NDQUSD,20050118,130900,1557,1557,1556,1557
NDQUSD,20050118,131000,1557,1558,1557,1558
NDQUSD,20050118,131200,1557,1558,1557,1558
NDQUSD,20050118,131300,1557,1559,1557,1559
NDQUSD,20050118,131400,1558,1559,1557,1558
NDQUSD,20050118,131500,1557,1558,1557,1558
NDQUSD,20050118,131600,1558,1559,1557,1558
NDQUSD,20050118,131700,1558,1558,1557,1558
NDQUSD,20050118,131800,1558,1558,1558,1558
NDQUSD,20050118,131900,1558,1558,1558,1558
NDQUSD,20050118,132100,1558,1559,1557,1557
NDQUSD,20050118,132200,1557,1558,1556,1557
NDQUSD,20050118,132300,1558,1558,1557,1557
NDQUSD,20050118,132400,1557,1558,1557,1558
NDQUSD,20050118,132600,1559,1559,1559,1559
NDQUSD,20050118,132700,1558,1558,1557,1557
NDQUSD,20050118,132800,1558,1558,1557,1557
NDQUSD,20050118,132900,1557,1558,1557,1558
NDQUSD,20050118,133000,1556,1558,1556,1556
NDQUSD,20050118,133100,1557,1559,1557,1558
NDQUSD,20050118,133200,1558,1559,1556,1557
NDQUSD,20050118,133300,1557,1558,1557,1557
NDQUSD,20050118,133400,1558,1558,1556,1557
NDQUSD,20050118,133500,1558,1558,1556,1557
NDQUSD,20050118,133600,1557,1559,1557,1557
NDQUSD,20050118,133700,1557,1557,1555,1555
NDQUSD,20050118,133800,1555,1557,1554,1555
NDQUSD,20050118,133900,1556,1557,1556,1557
NDQUSD,20050118,134000,1556,1557,1556,1556
NDQUSD,20050118,134100,1556,1557,1555,1556
NDQUSD,20050118,134200,1556,1558,1556,1558
NDQUSD,20050118,134300,1556,1558,1556,1556
NDQUSD,20050118,134400,1557,1557,1555,1556
NDQUSD,20050118,134500,1558,1559,1557,1557
NDQUSD,20050118,134600,1557,1558,1556,1558
NDQUSD,20050118,134700,1558,1558,1558,1558
NDQUSD,20050118,134800,1557,1558,1556,1558
NDQUSD,20050118,134900,1557,1557,1557,1557
NDQUSD,20050118,135000,1557,1558,1557,1558
NDQUSD,20050118,135100,1559,1559,1558,1559
NDQUSD,20050118,135200,1558,1558,1557,1558
NDQUSD,20050118,135300,1558,1558,1556,1557
NDQUSD,20050118,135400,1557,1557,1556,1556
NDQUSD,20050118,135500,1557,1557,1556,1557
NDQUSD,20050118,135600,1557,1557,1555,1556
NDQUSD,20050118,135700,1555,1556,1554,1556
NDQUSD,20050118,135800,1554,1556,1554,1555
NDQUSD,20050118,135900,1556,1557,1555,1556
NDQUSD,20050118,140000,1556,1557,1556,1557
NDQUSD,20050118,140100,1558,1558,1557,1557
NDQUSD,20050118,140200,1559,1559,1557,1557
NDQUSD,20050118,140300,1558,1558,1556,1557
NDQUSD,20050118,140400,1557,1559,1557,1558
NDQUSD,20050118,140500,1558,1559,1557,1557
NDQUSD,20050118,140600,1559,1559,1557,1557
NDQUSD,20050118,140700,1556,1558,1556,1558
NDQUSD,20050118,140800,1557,1557,1555,1555
NDQUSD,20050118,140900,1556,1556,1555,1555
NDQUSD,20050118,141000,1555,1557,1555,1555
NDQUSD,20050118,141100,1556,1557,1555,1555
NDQUSD,20050118,141200,1557,1558,1555,1556
NDQUSD,20050118,141300,1558,1558,1556,1556
NDQUSD,20050118,141400,1557,1557,1555,1556
NDQUSD,20050118,141500,1555,1556,1555,1556
NDQUSD,20050118,141600,1556,1557,1554,1557
NDQUSD,20050118,141700,1556,1557,1555,1555
NDQUSD,20050118,141800,1556,1557,1556,1557
NDQUSD,20050118,141900,1555,1557,1555,1556
NDQUSD,20050118,142000,1556,1556,1555,1556
NDQUSD,20050118,142100,1556,1556,1555,1555
NDQUSD,20050118,142200,1555,1558,1555,1557
NDQUSD,20050118,142300,1557,1557,1556,1557
NDQUSD,20050118,142400,1557,1559,1557,1558
NDQUSD,20050118,142500,1559,1560,1557,1560
NDQUSD,20050118,142600,1558,1559,1558,1559
NDQUSD,20050118,142700,1559,1561,1559,1561
NDQUSD,20050118,142800,1560,1562,1560,1562
NDQUSD,20050118,142900,1562,1563,1562,1563
NDQUSD,20050118,143000,1563,1566,1562,1565
NDQUSD,20050118,143100,1564,1567,1563,1565
NDQUSD,20050118,143200,1565,1567,1565,1566
NDQUSD,20050118,143300,1566,1566,1564,1564
NDQUSD,20050118,143400,1564,1566,1564,1565
NDQUSD,20050118,143500,1565,1569,1565,1568
NDQUSD,20050118,143600,1568,1569,1567,1567
NDQUSD,20050118,143700,1568,1570,1567,1568
NDQUSD,20050118,143800,1568,1570,1567,1567
NDQUSD,20050118,143900,1567,1568,1567,1568
NDQUSD,20050118,144000,1567,1568,1567,1568
NDQUSD,20050118,144100,1568,1571,1567,1570
NDQUSD,20050118,144200,1570,1571,1570,1571
NDQUSD,20050118,144300,1570,1571,1570,1571
NDQUSD,20050118,144400,1570,1572,1569,1570
NDQUSD,20050118,144500,1570,1570,1568,1568
NDQUSD,20050118,144600,1567,1569,1567,1569
NDQUSD,20050118,144700,1567,1569,1567,1568
NDQUSD,20050118,144800,1568,1569,1567,1568
NDQUSD,20050118,144900,1568,1568,1568,1568
NDQUSD,20050118,145000,1569,1569,1567,1568
NDQUSD,20050118,145100,1570,1571,1569,1570
NDQUSD,20050118,145200,1570,1571,1568,1569
NDQUSD,20050118,145300,1568,1569,1568,1568
NDQUSD,20050118,145400,1568,1570,1568,1569
NDQUSD,20050118,145500,1569,1569,1567,1569
NDQUSD,20050118,145600,1569,1569,1567,1568
NDQUSD,20050118,145700,1569,1569,1567,1568
NDQUSD,20050118,145800,1568,1568,1568,1568
NDQUSD,20050118,145900,1569,1571,1569,1571
NDQUSD,20050118,150000,1569,1570,1568,1570
NDQUSD,20050118,150100,1570,1570,1568,1568
NDQUSD,20050118,150200,1569,1571,1568,1569
NDQUSD,20050118,150300,1570,1570,1569,1569
NDQUSD,20050118,150400,1569,1569,1567,1567
NDQUSD,20050118,150500,1568,1569,1568,1568
NDQUSD,20050118,150600,1568,1569,1567,1567
NDQUSD,20050118,150700,1567,1568,1567,1568
NDQUSD,20050118,150800,1568,1568,1567,1568
NDQUSD,20050118,150900,1568,1569,1568,1568
NDQUSD,20050118,151000,1568,1569,1568,1568
NDQUSD,20050118,151100,1568,1569,1568,1568
NDQUSD,20050118,151200,1568,1569,1567,1568
NDQUSD,20050118,151300,1568,1569,1567,1568
NDQUSD,20050118,151400,1567,1569,1567,1568
NDQUSD,20050118,151500,1569,1569,1568,1568
NDQUSD,20050118,151600,1567,1568,1567,1568
NDQUSD,20050118,151700,1568,1570,1568,1569
NDQUSD,20050118,151800,1570,1570,1568,1568
NDQUSD,20050118,151900,1568,1570,1568,1570
NDQUSD,20050118,152000,1570,1570,1567,1569
NDQUSD,20050118,152100,1569,1570,1567,1570
NDQUSD,20050118,152200,1569,1571,1568,1571
NDQUSD,20050118,152300,1569,1570,1569,1569
NDQUSD,20050118,152400,1571,1571,1568,1569
NDQUSD,20050118,152500,1569,1569,1568,1568
NDQUSD,20050118,152600,1568,1570,1568,1570
NDQUSD,20050118,152700,1568,1570,1568,1570
NDQUSD,20050118,152800,1568,1569,1568,1569
NDQUSD,20050118,152900,1569,1569,1568,1569
NDQUSD,20050118,153000,1569,1569,1569,1569
NDQUSD,20050118,153100,1569,1570,1569,1569
NDQUSD,20050118,153200,1571,1571,1570,1571
NDQUSD,20050118,153300,1571,1571,1570,1570
NDQUSD,20050118,153400,1569,1570,1569,1570
NDQUSD,20050118,153500,1570,1571,1570,1571
NDQUSD,20050118,153600,1570,1571,1570,1571
NDQUSD,20050118,153700,1572,1575,1569,1574
NDQUSD,20050118,153800,1573,1574,1572,1574
NDQUSD,20050118,153900,1574,1574,1572,1572
NDQUSD,20050118,154000,1571,1573,1571,1572
NDQUSD,20050118,154100,1573,1575,1571,1574
NDQUSD,20050118,154200,1574,1574,1571,1573
NDQUSD,20050118,154300,1573,1573,1571,1571
NDQUSD,20050118,154400,1571,1572,1571,1572
NDQUSD,20050118,154500,1573,1573,1571,1572
NDQUSD,20050118,154600,1571,1572,1571,1571
NDQUSD,20050118,154700,1572,1572,1572,1572
NDQUSD,20050118,154800,1573,1574,1572,1573
NDQUSD,20050118,154900,1572,1573,1572,1573
NDQUSD,20050118,155000,1573,1573,1572,1573
NDQUSD,20050118,155100,1574,1574,1572,1572
NDQUSD,20050118,155200,1573,1574,1572,1573
NDQUSD,20050118,155300,1574,1575,1571,1571
NDQUSD,20050118,155400,1571,1573,1571,1573
NDQUSD,20050118,155500,1572,1573,1572,1572
NDQUSD,20050118,155600,1572,1572,1572,1572
NDQUSD,20050118,155700,1573,1573,1572,1573
NDQUSD,20050118,155800,1573,1574,1572,1573
NDQUSD,20050118,155900,1573,1573,1571,1572
NDQUSD,20050118,160000,1572,1572,1572,1572
NDQUSD,20050118,160100,1571,1572,1571,1572
NDQUSD,20050118,160200,1571,1574,1571,1574
NDQUSD,20050118,160300,1573,1573,1572,1572
NDQUSD,20050118,160400,1572,1573,1572,1573
NDQUSD,20050118,160500,1573,1573,1572,1572
NDQUSD,20050118,160600,1573,1573,1572,1573
NDQUSD,20050118,160700,1572,1573,1572,1573
NDQUSD,20050118,160800,1573,1573,1573,1573
NDQUSD,20050118,160900,1572,1574,1572,1573
NDQUSD,20050118,161000,1575,1577,1573,1576
NDQUSD,20050118,161100,1575,1576,1574,1576
NDQUSD,20050118,161200,1574,1576,1574,1575
NDQUSD,20050118,161300,1574,1575,1574,1574
NDQUSD,20050118,161400,1573,1574,1573,1573
NDQUSD,20050118,161500,1574,1576,1573,1575
NDQUSD,20050118,161600,1575,1576,1574,1576
NDQUSD,20050118,161700,1576,1576,1574,1574
NDQUSD,20050118,161800,1575,1576,1575,1575
NDQUSD,20050118,161900,1574,1576,1574,1576
NDQUSD,20050118,162000,1575,1575,1574,1575
NDQUSD,20050118,162100,1574,1575,1574,1574
NDQUSD,20050118,162200,1575,1575,1574,1575
NDQUSD,20050118,162300,1576,1576,1575,1575
NDQUSD,20050118,162400,1575,1576,1574,1574
NDQUSD,20050118,162500,1575,1576,1574,1576
NDQUSD,20050118,162600,1576,1576,1574,1575
NDQUSD,20050118,162700,1576,1577,1575,1577
NDQUSD,20050118,162800,1576,1577,1575,1576
NDQUSD,20050118,162900,1576,1577,1575,1575
NDQUSD,20050118,163000,1575,1576,1575,1575
NDQUSD,20050118,163100,1575,1577,1574,1575
NDQUSD,20050118,163200,1575,1575,1574,1574
NDQUSD,20050118,163300,1576,1576,1574,1574
NDQUSD,20050118,163400,1574,1574,1574,1574
NDQUSD,20050118,163500,1574,1574,1573,1573
NDQUSD,20050118,163600,1574,1575,1574,1575
NDQUSD,20050118,163700,1574,1575,1574,1575
NDQUSD,20050118,163800,1574,1574,1573,1573
NDQUSD,20050118,163900,1574,1574,1573,1573
NDQUSD,20050118,164000,1575,1575,1573,1574
NDQUSD,20050118,164100,1574,1576,1574,1575
NDQUSD,20050118,164200,1574,1576,1573,1574
NDQUSD,20050118,164300,1576,1576,1573,1573
NDQUSD,20050118,164400,1574,1575,1574,1575
NDQUSD,20050118,164500,1574,1574,1574,1574
NDQUSD,20050118,164600,1575,1575,1574,1574
NDQUSD,20050118,164700,1573,1575,1573,1575
NDQUSD,20050118,164800,1574,1575,1573,1574
NDQUSD,20050118,164900,1573,1575,1573,1574
NDQUSD,20050118,165000,1574,1574,1573,1574
NDQUSD,20050118,165100,1573,1575,1573,1574
NDQUSD,20050118,165200,1573,1573,1573,1573
NDQUSD,20050118,165300,1573,1575,1573,1575
NDQUSD,20050118,165400,1573,1575,1573,1573
NDQUSD,20050118,165500,1573,1574,1573,1573
NDQUSD,20050118,165600,1573,1574,1573,1574
NDQUSD,20050118,165700,1573,1574,1573,1574
NDQUSD,20050118,165800,1573,1575,1573,1573
NDQUSD,20050118,165900,1573,1574,1573,1574
NDQUSD,20050118,170000,1574,1575,1573,1575
NDQUSD,20050118,170100,1575,1575,1574,1574
NDQUSD,20050118,170200,1574,1574,1573,1574
NDQUSD,20050118,170300,1574,1574,1574,1574
NDQUSD,20050118,170400,1574,1574,1573,1573
NDQUSD,20050118,170500,1575,1575,1574,1574
NDQUSD,20050118,170600,1573,1575,1573,1574
NDQUSD,20050118,170700,1574,1574,1573,1573
NDQUSD,20050118,170800,1574,1574,1573,1573
NDQUSD,20050118,170900,1573,1574,1573,1573
NDQUSD,20050118,171000,1573,1573,1572,1573
NDQUSD,20050118,171100,1573,1574,1573,1574
NDQUSD,20050118,171200,1574,1574,1572,1572
NDQUSD,20050118,171300,1573,1573,1572,1573
NDQUSD,20050118,171400,1573,1573,1571,1573
NDQUSD,20050118,171500,1572,1572,1572,1572
NDQUSD,20050118,171600,1571,1573,1571,1573
NDQUSD,20050118,171700,1572,1573,1571,1573
NDQUSD,20050118,171800,1573,1573,1573,1573
NDQUSD,20050118,171900,1572,1573,1572,1572
NDQUSD,20050118,172000,1572,1574,1572,1572
NDQUSD,20050118,172100,1572,1573,1571,1571
NDQUSD,20050118,172200,1572,1573,1572,1573
NDQUSD,20050118,172300,1573,1573,1572,1572
NDQUSD,20050118,172400,1572,1573,1572,1573
NDQUSD,20050118,172500,1571,1573,1571,1572
NDQUSD,20050118,172600,1573,1573,1572,1572
NDQUSD,20050118,172700,1572,1573,1572,1573
NDQUSD,20050118,172800,1573,1574,1572,1572
NDQUSD,20050118,172900,1572,1573,1572,1573
NDQUSD,20050118,173000,1573,1575,1572,1574
NDQUSD,20050118,173100,1574,1574,1573,1573
NDQUSD,20050118,173200,1573,1574,1572,1574
NDQUSD,20050118,173300,1572,1574,1572,1574
NDQUSD,20050118,173400,1574,1574,1573,1573
NDQUSD,20050118,173500,1573,1574,1573,1574
NDQUSD,20050118,173600,1574,1574,1572,1573
NDQUSD,20050118,173700,1574,1574,1573,1573
NDQUSD,20050118,173800,1572,1573,1572,1573
NDQUSD,20050118,173900,1573,1573,1573,1573
NDQUSD,20050118,174000,1573,1574,1573,1574
NDQUSD,20050118,174100,1574,1575,1573,1573
NDQUSD,20050118,174200,1574,1574,1574,1574
NDQUSD,20050118,174300,1574,1575,1573,1573
NDQUSD,20050118,174400,1575,1575,1574,1575
NDQUSD,20050118,174500,1575,1575,1573,1573
NDQUSD,20050118,174600,1574,1576,1574,1575
NDQUSD,20050118,174700,1575,1576,1575,1576
NDQUSD,20050118,174800,1576,1576,1576,1576
NDQUSD,20050118,174900,1575,1576,1574,1575
NDQUSD,20050118,175000,1576,1576,1575,1576
NDQUSD,20050118,175100,1577,1577,1575,1576
NDQUSD,20050118,175200,1574,1577,1574,1575
NDQUSD,20050118,175300,1576,1577,1575,1576
NDQUSD,20050118,175400,1576,1576,1574,1575
NDQUSD,20050118,175500,1575,1576,1575,1576
NDQUSD,20050118,175600,1576,1576,1575,1575
NDQUSD,20050118,175700,1576,1576,1574,1575
NDQUSD,20050118,175800,1575,1575,1573,1574
NDQUSD,20050118,175900,1574,1576,1573,1576
NDQUSD,20050118,180000,1576,1576,1575,1575
NDQUSD,20050118,180100,1576,1576,1575,1576
NDQUSD,20050118,180200,1576,1576,1574,1574
NDQUSD,20050118,180300,1575,1576,1574,1574
NDQUSD,20050118,180400,1575,1576,1575,1576
NDQUSD,20050118,180500,1575,1576,1575,1575
NDQUSD,20050118,180600,1575,1575,1574,1574
NDQUSD,20050118,180700,1575,1576,1574,1574
NDQUSD,20050118,180800,1575,1577,1575,1576
NDQUSD,20050118,180900,1576,1576,1574,1574
NDQUSD,20050118,181000,1576,1576,1575,1575
NDQUSD,20050118,181100,1575,1577,1575,1577
NDQUSD,20050118,181200,1576,1578,1575,1575
NDQUSD,20050118,181300,1575,1576,1575,1576
NDQUSD,20050118,181400,1575,1575,1574,1575
NDQUSD,20050118,181500,1574,1576,1574,1574
NDQUSD,20050118,181600,1574,1574,1574,1574
NDQUSD,20050118,181700,1573,1575,1573,1574
NDQUSD,20050118,181800,1574,1575,1574,1574
NDQUSD,20050118,181900,1574,1575,1573,1573
NDQUSD,20050118,182000,1574,1575,1574,1575
NDQUSD,20050118,182100,1575,1576,1573,1575
NDQUSD,20050118,182200,1574,1576,1574,1576
NDQUSD,20050118,182300,1575,1576,1575,1575
NDQUSD,20050118,182400,1574,1575,1573,1575
NDQUSD,20050118,182500,1574,1575,1574,1575
NDQUSD,20050118,182600,1574,1575,1574,1575
NDQUSD,20050118,182700,1575,1576,1574,1575
NDQUSD,20050118,182800,1575,1575,1575,1575
NDQUSD,20050118,182900,1574,1578,1574,1577
NDQUSD,20050118,183000,1578,1579,1577,1577
NDQUSD,20050118,183100,1578,1578,1576,1577
NDQUSD,20050118,183200,1577,1577,1577,1577
NDQUSD,20050118,183300,1576,1577,1575,1577
NDQUSD,20050118,183400,1576,1578,1576,1576
NDQUSD,20050118,183500,1576,1577,1575,1575
NDQUSD,20050118,183600,1575,1576,1573,1573
NDQUSD,20050118,183700,1574,1574,1574,1574
NDQUSD,20050118,183800,1574,1575,1573,1575
NDQUSD,20050118,183900,1574,1574,1572,1573
NDQUSD,20050118,184000,1572,1574,1572,1574
NDQUSD,20050118,184100,1573,1573,1572,1573
NDQUSD,20050118,184200,1574,1574,1572,1573
NDQUSD,20050118,184300,1573,1573,1572,1572
NDQUSD,20050118,184400,1572,1573,1572,1572
NDQUSD,20050118,184500,1571,1573,1571,1571
NDQUSD,20050118,184600,1572,1573,1571,1571
NDQUSD,20050118,184700,1573,1573,1571,1571
NDQUSD,20050118,184800,1572,1574,1572,1573
NDQUSD,20050118,184900,1574,1574,1573,1573
NDQUSD,20050118,185000,1573,1573,1572,1573
NDQUSD,20050118,185100,1572,1574,1571,1571
NDQUSD,20050118,185200,1571,1573,1571,1571
NDQUSD,20050118,185300,1572,1572,1571,1571
NDQUSD,20050118,185400,1572,1573,1571,1573
NDQUSD,20050118,185500,1572,1574,1572,1573
NDQUSD,20050118,185600,1573,1574,1573,1574
NDQUSD,20050118,185700,1574,1574,1572,1573
NDQUSD,20050118,185800,1573,1573,1573,1573
NDQUSD,20050118,185900,1572,1573,1572,1572
NDQUSD,20050118,190000,1574,1574,1571,1572
NDQUSD,20050118,190100,1572,1572,1572,1572
NDQUSD,20050118,190200,1572,1572,1571,1571
NDQUSD,20050118,190300,1572,1572,1570,1571
NDQUSD,20050118,190400,1572,1573,1571,1573
NDQUSD,20050118,190500,1572,1573,1571,1571
NDQUSD,20050118,190600,1570,1571,1570,1571
NDQUSD,20050118,190700,1572,1572,1571,1571
NDQUSD,20050118,190800,1571,1573,1571,1573
NDQUSD,20050118,190900,1573,1574,1572,1573
NDQUSD,20050118,191000,1574,1574,1573,1573
NDQUSD,20050118,191100,1574,1575,1573,1574
NDQUSD,20050118,191200,1574,1575,1574,1574
NDQUSD,20050118,191300,1574,1575,1573,1575
NDQUSD,20050118,191400,1575,1575,1573,1574
NDQUSD,20050118,191500,1573,1575,1573,1575
NDQUSD,20050118,191600,1574,1575,1574,1574
NDQUSD,20050118,191700,1575,1576,1574,1575
NDQUSD,20050118,191800,1574,1576,1573,1575
NDQUSD,20050118,191900,1575,1575,1573,1574
NDQUSD,20050118,192000,1573,1575,1573,1575
NDQUSD,20050118,192100,1576,1576,1574,1575
NDQUSD,20050118,192200,1575,1575,1574,1575
NDQUSD,20050118,192300,1573,1573,1573,1573
NDQUSD,20050118,192400,1572,1574,1572,1573
NDQUSD,20050118,192500,1574,1574,1572,1573
NDQUSD,20050118,192600,1573,1574,1573,1574
NDQUSD,20050118,192700,1574,1574,1572,1573
NDQUSD,20050118,192800,1574,1574,1573,1574
NDQUSD,20050118,192900,1573,1573,1572,1572
NDQUSD,20050118,193000,1572,1573,1571,1573
NDQUSD,20050118,193100,1573,1574,1573,1573
NDQUSD,20050118,193200,1572,1573,1572,1573
NDQUSD,20050118,193300,1573,1575,1573,1574
NDQUSD,20050118,193400,1574,1574,1574,1574
NDQUSD,20050118,193500,1574,1575,1573,1573
NDQUSD,20050118,193600,1573,1574,1572,1573
NDQUSD,20050118,193700,1573,1575,1573,1575
NDQUSD,20050118,193800,1573,1574,1573,1574
NDQUSD,20050118,193900,1574,1574,1572,1574
NDQUSD,20050118,194000,1574,1575,1573,1574
NDQUSD,20050118,194100,1576,1576,1574,1575
NDQUSD,20050118,194200,1576,1576,1573,1575
NDQUSD,20050118,194300,1574,1575,1574,1575
NDQUSD,20050118,194400,1575,1576,1575,1576
NDQUSD,20050118,194500,1575,1576,1574,1575
NDQUSD,20050118,194600,1575,1576,1575,1576
NDQUSD,20050118,194700,1576,1576,1574,1574
NDQUSD,20050118,194800,1575,1576,1575,1575
NDQUSD,20050118,194900,1575,1577,1575,1575
NDQUSD,20050118,195000,1577,1578,1576,1576
NDQUSD,20050118,195100,1576,1577,1576,1577
NDQUSD,20050118,195200,1577,1578,1576,1576
NDQUSD,20050118,195300,1575,1577,1575,1576
NDQUSD,20050118,195400,1576,1577,1575,1576
NDQUSD,20050118,195500,1577,1577,1575,1576
NDQUSD,20050118,195600,1575,1576,1575,1576
NDQUSD,20050118,195700,1575,1577,1575,1577
NDQUSD,20050118,195800,1576,1576,1576,1576
NDQUSD,20050118,195900,1575,1575,1574,1575
NDQUSD,20050118,200000,1577,1577,1575,1576
NDQUSD,20050118,200100,1575,1577,1575,1575
NDQUSD,20050118,200200,1575,1575,1575,1575
NDQUSD,20050118,200300,1575,1577,1575,1576
NDQUSD,20050118,200400,1577,1577,1577,1577
NDQUSD,20050118,200500,1577,1577,1575,1575
NDQUSD,20050118,200600,1577,1577,1576,1577
NDQUSD,20050118,200700,1576,1577,1576,1576
NDQUSD,20050118,200800,1577,1577,1575,1576
NDQUSD,20050118,200900,1575,1579,1575,1578
NDQUSD,20050118,201000,1578,1578,1576,1577
NDQUSD,20050118,201100,1577,1577,1576,1577
NDQUSD,20050118,201200,1576,1576,1575,1576
NDQUSD,20050118,201300,1577,1577,1575,1576
NDQUSD,20050118,201400,1577,1577,1573,1574
NDQUSD,20050118,203000,1574,1578,1574,1576
NDQUSD,20050118,203100,1576,1577,1574,1576
NDQUSD,20050118,203200,1575,1577,1575,1575
NDQUSD,20050118,203300,1576,1578,1575,1578
NDQUSD,20050118,203400,1578,1578,1577,1578
NDQUSD,20050118,203500,1576,1579,1576,1578
NDQUSD,20050118,203600,1578,1578,1577,1577
NDQUSD,20050118,203700,1577,1577,1576,1576
NDQUSD,20050118,203800,1577,1578,1577,1577
NDQUSD,20050118,203900,1577,1577,1576,1576
NDQUSD,20050118,204000,1576,1576,1576,1576
NDQUSD,20050118,204100,1576,1576,1576,1576
NDQUSD,20050118,204200,1577,1577,1576,1576
NDQUSD,20050118,204300,1577,1577,1576,1576
NDQUSD,20050118,204400,1576,1576,1575,1575
NDQUSD,20050118,204500,1576,1576,1576,1576
NDQUSD,20050118,204600,1576,1577,1576,1577
NDQUSD,20050118,204800,1576,1577,1576,1577
NDQUSD,20050118,204900,1576,1577,1576,1577
NDQUSD,20050118,205000,1575,1576,1575,1575
NDQUSD,20050118,205100,1575,1577,1575,1577
NDQUSD,20050118,205400,1577,1577,1576,1576
NDQUSD,20050118,205500,1576,1576,1575,1576
NDQUSD,20050118,205600,1575,1576,1575,1576
NDQUSD,20050118,205700,1576,1576,1576,1576
NDQUSD,20050118,205800,1575,1575,1575,1575
NDQUSD,20050118,205900,1576,1576,1576,1576
NDQUSD,20050118,210000,1576,1576,1576,1576
NDQUSD,20050118,210100,1576,1576,1575,1575
NDQUSD,20050118,210300,1576,1576,1575,1575
NDQUSD,20050118,210400,1576,1576,1576,1576
NDQUSD,20050118,210500,1576,1576,1576,1576
NDQUSD,20050118,210600,1575,1576,1575,1575
NDQUSD,20050118,210700,1575,1576,1575,1575
NDQUSD,20050118,210800,1576,1577,1576,1577
NDQUSD,20050118,210900,1576,1577,1576,1577
NDQUSD,20050118,211000,1576,1576,1575,1576
NDQUSD,20050118,211100,1576,1577,1575,1575
NDQUSD,20050118,211200,1576,1577,1575,1575
NDQUSD,20050118,211400,1575,1576,1575,1576
NDQUSD,20050118,211500,1576,1576,1575,1575
NDQUSD,20050118,211600,1575,1576,1575,1575
NDQUSD,20050118,211700,1575,1575,1575,1575
NDQUSD,20050118,211800,1576,1576,1574,1574
NDQUSD,20050118,211900,1576,1576,1574,1574
NDQUSD,20050118,212000,1573,1575,1573,1575
NDQUSD,20050118,212100,1575,1575,1575,1575
NDQUSD,20050118,212200,1575,1575,1574,1575
NDQUSD,20050118,212500,1575,1576,1575,1575
NDQUSD,20050118,212600,1574,1574,1574,1574
NDQUSD,20050118,212700,1574,1575,1574,1575
NDQUSD,20050118,212800,1575,1575,1574,1574
NDQUSD,20050118,212900,1575,1575,1574,1574
NDQUSD,20050118,220000,1575,1575,1574,1574
NDQUSD,20050118,220100,1574,1575,1574,1575
NDQUSD,20050118,220200,1574,1575,1574,1574
NDQUSD,20050118,220300,1574,1575,1574,1575
NDQUSD,20050118,220400,1576,1576,1575,1576
NDQUSD,20050118,220500,1574,1576,1574,1576
NDQUSD,20050118,220600,1574,1575,1574,1575
NDQUSD,20050118,220700,1575,1576,1575,1576
NDQUSD,20050118,220900,1575,1576,1575,1576
NDQUSD,20050118,221000,1574,1576,1574,1576
NDQUSD,20050118,221100,1575,1576,1575,1576
NDQUSD,20050118,221600,1575,1576,1575,1576
NDQUSD,20050118,221800,1574,1574,1574,1574
NDQUSD,20050118,221900,1574,1575,1574,1574
NDQUSD,20050118,222000,1575,1575,1574,1574
NDQUSD,20050118,222200,1574,1575,1574,1575
NDQUSD,20050118,222400,1576,1576,1575,1575
NDQUSD,20050118,222500,1574,1576,1574,1574
NDQUSD,20050118,222800,1575,1576,1574,1576
NDQUSD,20050118,223000,1575,1575,1574,1574
NDQUSD,20050118,223200,1574,1575,1574,1575
NDQUSD,20050118,223400,1574,1575,1574,1575
NDQUSD,20050118,223900,1573,1575,1573,1574
NDQUSD,20050118,224100,1574,1575,1574,1575
NDQUSD,20050118,224200,1574,1575,1574,1575
NDQUSD,20050118,224300,1574,1575,1574,1574
NDQUSD,20050118,224400,1574,1574,1574,1574
NDQUSD,20050118,225000,1574,1575,1574,1574
NDQUSD,20050118,225200,1575,1575,1574,1574
NDQUSD,20050118,225400,1574,1575,1574,1575
NDQUSD,20050118,225500,1574,1575,1574,1574
NDQUSD,20050118,225800,1574,1575,1574,1575
NDQUSD,20050118,225900,1574,1575,1574,1574
NDQUSD,20050118,230000,1574,1574,1573,1573
NDQUSD,20050118,230100,1575,1575,1574,1575
NDQUSD,20050118,230500,1574,1574,1573,1573
NDQUSD,20050118,231000,1573,1574,1573,1573
NDQUSD,20050118,231100,1575,1575,1573,1573
NDQUSD,20050118,231200,1574,1575,1574,1575
NDQUSD,20050118,231300,1575,1575,1574,1574
NDQUSD,20050118,231400,1574,1575,1573,1574
NDQUSD,20050118,231600,1574,1574,1573,1573
NDQUSD,20050118,231700,1573,1575,1573,1575
NDQUSD,20050118,231900,1575,1575,1574,1575
NDQUSD,20050118,232100,1574,1574,1574,1574
NDQUSD,20050118,233200,1575,1575,1575,1575
NDQUSD,20050118,234100,1574,1575,1574,1575
NDQUSD,20050118,234500,1574,1575,1574,1575
NDQUSD,20050118,234700,1574,1574,1574,1574
NDQUSD,20050118,235000,1574,1575,1574,1574
NDQUSD,20050118,235100,1575,1575,1574,1574
NDQUSD,20050118,235200,1575,1576,1574,1575
NDQUSD,20050118,235400,1575,1576,1575,1576
NDQUSD,20050118,235500,1576,1576,1575,1575
NDQUSD,20050118,235600,1575,1575,1575,1575
NDQUSD,20050118,235700,1575,1575,1575,1575
USXUSD,20050118,000100,83.30,83.30,83.28,83.28
USXUSD,20050118,000200,83.28,83.28,83.28,83.28
USXUSD,20050118,000300,83.28,83.29,83.28,83.29
USXUSD,20050118,000400,83.29,83.29,83.29,83.29
USXUSD,20050118,000500,83.29,83.30,83.29,83.29
USXUSD,20050118,000600,83.29,83.29,83.29,83.29
USXUSD,20050118,000700,83.29,83.29,83.28,83.28
USXUSD,20050118,000800,83.28,83.28,83.26,83.27
USXUSD,20050118,000900,83.27,83.28,83.27,83.28
USXUSD,20050118,001000,83.28,83.32,83.28,83.32
USXUSD,20050118,001100,83.32,83.32,83.30,83.30
USXUSD,20050118,001200,83.30,83.30,83.30,83.30
USXUSD,20050118,001300,83.30,83.30,83.29,83.29
USXUSD,20050118,001400,83.30,83.30,83.29,83.30
USXUSD,20050118,001500,83.31,83.32,83.31,83.32
USXUSD,20050118,001600,83.32,83.32,83.31,83.32
USXUSD,20050118,001700,83.32,83.32,83.31,83.31
USXUSD,20050118,001800,83.31,83.31,83.31,83.31
USXUSD,20050118,001900,83.31,83.32,83.31,83.32
USXUSD,20050118,002000,83.31,83.32,83.31,83.32
USXUSD,20050118,002100,83.32,83.32,83.32,83.32
USXUSD,20050118,002200,83.32,83.33,83.32,83.33
USXUSD,20050118,002300,83.32,83.33,83.32,83.32
USXUSD,20050118,002400,83.32,83.33,83.31,83.31
USXUSD,20050118,002500,83.31,83.31,83.28,83.28
USXUSD,20050118,002600,83.28,83.28,83.28,83.28
USXUSD,20050118,002700,83.28,83.28,83.28,83.28
USXUSD,20050118,002800,83.29,83.29,83.28,83.28
USXUSD,20050118,002900,83.28,83.28,83.28,83.28
USXUSD,20050118,003000,83.28,83.28,83.27,83.27
USXUSD,20050118,003100,83.27,83.28,83.27,83.27
USXUSD,20050118,003200,83.27,83.27,83.27,83.27
USXUSD,20050118,003300,83.27,83.27,83.26,83.26
USXUSD,20050118,003400,83.25,83.26,83.24,83.26
USXUSD,20050118,003500,83.26,83.26,83.25,83.26
USXUSD,20050118,003600,83.26,83.26,83.26,83.26
USXUSD,20050118,003700,83.25,83.25,83.24,83.24
USXUSD,20050118,003800,83.24,83.24,83.23,83.24
USXUSD,20050118,003900,83.23,83.23,83.23,83.23
USXUSD,20050118,004000,83.23,83.23,83.23,83.23
USXUSD,20050118,004100,83.23,83.24,83.23,83.23
USXUSD,20050118,004200,83.23,83.24,83.23,83.24
USXUSD,20050118,004300,83.24,83.24,83.23,83.23
USXUSD,20050118,004400,83.23,83.23,83.23,83.23
USXUSD,20050118,004500,83.23,83.23,83.23,83.23
USXUSD,20050118,004600,83.23,83.23,83.23,83.23
USXUSD,20050118,004700,83.23,83.23,83.23,83.23
USXUSD,20050118,004800,83.23,83.23,83.23,83.23
USXUSD,20050118,004900,83.23,83.24,83.23,83.24
USXUSD,20050118,005000,83.25,83.25,83.25,83.25
USXUSD,20050118,005100,83.25,83.25,83.24,83.25
USXUSD,20050118,005200,83.25,83.25,83.25,83.25
USXUSD,20050118,005300,83.25,83.25,83.25,83.25
USXUSD,20050118,005400,83.24,83.25,83.24,83.25
USXUSD,20050118,005500,83.25,83.26,83.25,83.26
USXUSD,20050118,005600,83.26,83.28,83.26,83.28
USXUSD,20050118,005700,83.28,83.30,83.28,83.30
USXUSD,20050118,005800,83.30,83.30,83.30,83.30
USXUSD,20050118,005900,83.29,83.29,83.29,83.29
USXUSD,20050118,010000,83.28,83.28,83.28,83.28
USXUSD,20050118,010100,83.28,83.28,83.28,83.28
USXUSD,20050118,010200,83.28,83.28,83.28,83.28
USXUSD,20050118,010300,83.28,83.28,83.28,83.28
USXUSD,20050118,010400,83.28,83.29,83.28,83.29
USXUSD,20050118,010500,83.29,83.29,83.29,83.29
USXUSD,20050118,010600,83.28,83.29,83.28,83.29
USXUSD,20050118,010700,83.29,83.30,83.29,83.30
USXUSD,20050118,010800,83.30,83.30,83.30,83.30
USXUSD,20050118,010900,83.30,83.30,83.30,83.30
USXUSD,20050118,011000,83.30,83.30,83.30,83.30
USXUSD,20050118,011100,83.30,83.30,83.29,83.29
USXUSD,20050118,011200,83.29,83.30,83.29,83.30
USXUSD,20050118,011300,83.30,83.32,83.30,83.32
USXUSD,20050118,011400,83.33,83.33,83.33,83.33
USXUSD,20050118,011500,83.32,83.32,83.31,83.31
USXUSD,20050118,011600,83.31,83.32,83.31,83.31
USXUSD,20050118,011700,83.31,83.31,83.30,83.30
USXUSD,20050118,011800,83.30,83.30,83.30,83.30
USXUSD,20050118,011900,83.30,83.31,83.30,83.31
USXUSD,20050118,012000,83.31,83.32,83.31,83.32
USXUSD,20050118,012100,83.32,83.32,83.32,83.32
USXUSD,20050118,012200,83.32,83.32,83.32,83.32
USXUSD,20050118,012300,83.32,83.32,83.31,83.31
USXUSD,20050118,012400,83.31,83.31,83.31,83.31
USXUSD,20050118,012500,83.31,83.31,83.31,83.31
USXUSD,20050118,012600,83.31,83.31,83.31,83.31
USXUSD,20050118,012700,83.31,83.31,83.31,83.31
USXUSD,20050118,012800,83.31,83.31,83.31,83.31
USXUSD,20050118,012900,83.31,83.31,83.31,83.31
USXUSD,20050118,013000,83.31,83.31,83.31,83.31
USXUSD,20050118,013100,83.31,83.31,83.27,83.27
USXUSD,20050118,013200,83.27,83.27,83.25,83.26
USXUSD,20050118,013300,83.26,83.26,83.24,83.24
USXUSD,20050118,013400,83.23,83.23,83.22,83.23
USXUSD,20050118,013500,83.25,83.25,83.25,83.25
USXUSD,20050118,013600,83.25,83.25,83.24,83.25
USXUSD,20050118,013700,83.25,83.27,83.25,83.27
USXUSD,20050118,013800,83.27,83.28,83.27,83.28
USXUSD,20050118,013900,83.28,83.28,83.27,83.27
USXUSD,20050118,014000,83.28,83.29,83.28,83.29
USXUSD,20050118,014100,83.30,83.30,83.30,83.30
USXUSD,20050118,014200,83.30,83.30,83.30,83.30
USXUSD,20050118,014300,83.30,83.30,83.29,83.29
USXUSD,20050118,014400,83.29,83.29,83.29,83.29
USXUSD,20050118,014500,83.29,83.29,83.29,83.29
USXUSD,20050118,014600,83.29,83.31,83.29,83.31
USXUSD,20050118,014700,83.31,83.33,83.31,83.33
USXUSD,20050118,014800,83.33,83.33,83.33,83.33
USXUSD,20050118,014900,83.33,83.33,83.33,83.33
USXUSD,20050118,015000,83.33,83.33,83.32,83.32
USXUSD,20050118,015100,83.32,83.32,83.31,83.31
USXUSD,20050118,015200,83.31,83.31,83.31,83.31
USXUSD,20050118,015300,83.31,83.31,83.31,83.31
USXUSD,20050118,015400,83.31,83.31,83.31,83.31
USXUSD,20050118,015500,83.30,83.31,83.30,83.31
USXUSD,20050118,015600,83.31,83.32,83.31,83.31
USXUSD,20050118,015700,83.31,83.32,83.31,83.32
USXUSD,20050118,015800,83.32,83.34,83.32,83.34
USXUSD,20050118,015900,83.34,83.36,83.34,83.36
USXUSD,20050118,020000,83.36,83.36,83.36,83.36
USXUSD,20050118,020100,83.37,83.38,83.37,83.37
USXUSD,20050118,020200,83.37,83.37,83.36,83.37
USXUSD,20050118,020300,83.37,83.38,83.37,83.38
USXUSD,20050118,020400,83.38,83.38,83.37,83.37
USXUSD,20050118,020500,83.37,83.37,83.37,83.37
USXUSD,20050118,020600,83.37,83.37,83.36,83.36
USXUSD,20050118,020700,83.36,83.36,83.35,83.35
USXUSD,20050118,020800,83.35,83.35,83.35,83.35
USXUSD,20050118,020900,83.35,83.35,83.35,83.35
USXUSD,20050118,021000,83.35,83.35,83.34,83.34
USXUSD,20050118,021100,83.34,83.35,83.34,83.35
USXUSD,20050118,021200,83.36,83.36,83.36,83.36
USXUSD,20050118,021300,83.36,83.36,83.35,83.35
USXUSD,20050118,021400,83.35,83.35,83.35,83.35
USXUSD,20050118,021500,83.35,83.35,83.34,83.34
USXUSD,20050118,021600,83.33,83.33,83.33,83.33
USXUSD,20050118,021700,83.32,83.32,83.32,83.32
USXUSD,20050118,021800,83.31,83.31,83.30,83.30
USXUSD,20050118,021900,83.30,83.31,83.30,83.31
USXUSD,20050118,022000,83.31,83.32,83.31,83.32
USXUSD,20050118,022100,83.32,83.33,83.32,83.32
USXUSD,20050118,022200,83.33,83.34,83.32,83.34
USXUSD,20050118,022300,83.34,83.35,83.34,83.35
USXUSD,20050118,022400,83.35,83.35,83.35,83.35
USXUSD,20050118,022500,83.35,83.35,83.34,83.34
USXUSD,20050118,022600,83.34,83.34,83.34,83.34
USXUSD,20050118,022700,83.34,83.36,83.34,83.36
USXUSD,20050118,022800,83.36,83.39,83.36,83.39
USXUSD,20050118,022900,83.39,83.40,83.38,83.38
USXUSD,20050118,023000,83.37,83.39,83.37,83.39
USXUSD,20050118,023100,83.39,83.39,83.38,83.39
USXUSD,20050118,023200,83.38,83.38,83.37,83.37
USXUSD,20050118,023300,83.37,83.37,83.36,83.37
USXUSD,20050118,023400,83.37,83.37,83.37,83.37
USXUSD,20050118,023500,83.37,83.37,83.36,83.36
USXUSD,20050118,023600,83.36,83.36,83.36,83.36
USXUSD,20050118,023700,83.36,83.36,83.36,83.36
USXUSD,20050118,023800,83.36,83.36,83.35,83.35
USXUSD,20050118,023900,83.36,83.36,83.36,83.36
USXUSD,20050118,024000,83.36,83.37,83.36,83.37
USXUSD,20050118,024100,83.37,83.37,83.37,83.37
USXUSD,20050118,024200,83.37,83.37,83.37,83.37
USXUSD,20050118,024300,83.37,83.38,83.37,83.38
USXUSD,20050118,024400,83.38,83.38,83.37,83.38
USXUSD,20050118,024500,83.38,83.38,83.38,83.38
USXUSD,20050118,024600,83.38,83.38,83.38,83.38
USXUSD,20050118,024700,83.39,83.41,83.39,83.41
USXUSD,20050118,024800,83.41,83.42,83.41,83.42
USXUSD,20050118,024900,83.42,83.42,83.41,83.41
USXUSD,20050118,025000,83.41,83.41,83.40,83.41
USXUSD,20050118,025100,83.41,83.41,83.39,83.40
USXUSD,20050118,025200,83.40,83.40,83.40,83.40
USXUSD,20050118,025400,83.39,83.39,83.39,83.39
USXUSD,20050118,025500,83.39,83.39,83.39,83.39
USXUSD,20050118,025600,83.39,83.41,83.39,83.40
USXUSD,20050118,025700,83.40,83.42,83.40,83.42
USXUSD,20050118,025800,83.42,83.42,83.42,83.42
USXUSD,20050118,025900,83.42,83.42,83.42,83.42
USXUSD,20050118,030000,83.41,83.42,83.41,83.42
USXUSD,20050118,030100,83.42,83.42,83.42,83.42
USXUSD,20050118,030200,83.42,83.42,83.41,83.41
USXUSD,20050118,030300,83.41,83.41,83.40,83.40
USXUSD,20050118,030400,83.40,83.41,83.40,83.41
USXUSD,20050118,030500,83.41,83.42,83.41,83.42
USXUSD,20050118,030600,83.42,83.42,83.42,83.42
USXUSD,20050118,030700,83.42,83.42,83.42,83.42
USXUSD,20050118,030800,83.42,83.42,83.42,83.42
USXUSD,20050118,030900,83.42,83.42,83.42,83.42
USXUSD,20050118,031000,83.43,83.43,83.43,83.43
USXUSD,20050118,031100,83.42,83.42,83.42,83.42
USXUSD,20050118,031200,83.42,83.42,83.42,83.42
USXUSD,20050118,031300,83.42,83.42,83.42,83.42
USXUSD,20050118,031400,83.42,83.43,83.42,83.43
USXUSD,20050118,031500,83.43,83.45,83.43,83.44
USXUSD,20050118,031600,83.44,83.48,83.44,83.48
USXUSD,20050118,031700,83.48,83.48,83.47,83.47
USXUSD,20050118,031800,83.47,83.48,83.47,83.48
USXUSD,20050118,031900,83.48,83.48,83.47,83.48
USXUSD,20050118,032000,83.48,83.49,83.48,83.49
USXUSD,20050118,032100,83.49,83.50,83.49,83.50
USXUSD,20050118,032200,83.50,83.51,83.50,83.51
USXUSD,20050118,032300,83.51,83.53,83.51,83.52
USXUSD,20050118,032400,83.52,83.53,83.52,83.53
USXUSD,20050118,032500,83.52,83.52,83.52,83.52
USXUSD,20050118,032600,83.51,83.52,83.51,83.51
USXUSD,20050118,032700,83.51,83.52,83.51,83.52
USXUSD,20050118,032800,83.51,83.51,83.51,83.51
USXUSD,20050118,032900,83.51,83.51,83.50,83.51
USXUSD,20050118,033000,83.51,83.52,83.51,83.52
USXUSD,20050118,033100,83.52,83.53,83.52,83.52
USXUSD,20050118,033300,83.52,83.52,83.48,83.48
USXUSD,20050118,033400,83.48,83.48,83.44,83.45
USXUSD,20050118,033500,83.44,83.45,83.42,83.43
USXUSD,20050118,033600,83.43,83.43,83.42,83.42
USXUSD,20050118,033700,83.42,83.43,83.41,83.43
USXUSD,20050118,033800,83.43,83.43,83.42,83.42
USXUSD,20050118,033900,83.42,83.42,83.42,83.42
USXUSD,20050118,034000,83.41,83.41,83.38,83.38
USXUSD,20050118,034100,83.38,83.40,83.38,83.40
USXUSD,20050118,034200,83.41,83.41,83.40,83.41
USXUSD,20050118,034300,83.41,83.42,83.41,83.42
USXUSD,20050118,034400,83.42,83.42,83.42,83.42
USXUSD,20050118,034500,83.41,83.41,83.41,83.41
USXUSD,20050118,034700,83.42,83.42,83.42,83.42
USXUSD,20050118,034800,83.42,83.42,83.42,83.42
USXUSD,20050118,034900,83.42,83.43,83.42,83.43
USXUSD,20050118,035000,83.43,83.43,83.43,83.43
USXUSD,20050118,035100,83.43,83.43,83.43,83.43
USXUSD,20050118,035200,83.43,83.43,83.43,83.43
USXUSD,20050118,035300,83.43,83.44,83.43,83.43
USXUSD,20050118,035400,83.43,83.43,83.42,83.42
USXUSD,20050118,035500,83.41,83.42,83.39,83.39
USXUSD,20050118,035600,83.39,83.42,83.39,83.42
USXUSD,20050118,035700,83.42,83.42,83.40,83.40
USXUSD,20050118,035800,83.40,83.40,83.39,83.40
USXUSD,20050118,035900,83.40,83.41,83.40,83.40
USXUSD,20050118,040000,83.40,83.40,83.40,83.40
USXUSD,20050118,040100,83.40,83.41,83.40,83.41
USXUSD,20050118,040200,83.41,83.41,83.40,83.40
USXUSD,20050118,040300,83.40,83.40,83.40,83.40
USXUSD,20050118,040400,83.38,83.38,83.37,83.37
USXUSD,20050118,040500,83.37,83.38,83.37,83.38
USXUSD,20050118,040600,83.37,83.37,83.37,83.37
USXUSD,20050118,040700,83.38,83.38,83.37,83.37
USXUSD,20050118,040800,83.38,83.38,83.38,83.38
USXUSD,20050118,040900,83.39,83.39,83.38,83.38
USXUSD,20050118,041000,83.38,83.38,83.38,83.38
USXUSD,20050118,041100,83.38,83.38,83.37,83.37
USXUSD,20050118,041200,83.37,83.38,83.37,83.37
USXUSD,20050118,041300,83.37,83.37,83.37,83.37
USXUSD,20050118,041400,83.37,83.37,83.37,83.37
USXUSD,20050118,041500,83.37,83.37,83.37,83.37
USXUSD,20050118,041600,83.37,83.38,83.37,83.38
USXUSD,20050118,041700,83.38,83.38,83.38,83.38
USXUSD,20050118,041800,83.38,83.38,83.37,83.37
USXUSD,20050118,041900,83.37,83.37,83.37,83.37
USXUSD,20050118,042000,83.37,83.37,83.37,83.37
USXUSD,20050118,042100,83.37,83.37,83.37,83.37
USXUSD,20050118,042200,83.37,83.37,83.37,83.37
USXUSD,20050118,042300,83.37,83.37,83.37,83.37
USXUSD,20050118,042400,83.37,83.37,83.37,83.37
USXUSD,20050118,042500,83.37,83.37,83.37,83.37
USXUSD,20050118,042600,83.37,83.37,83.36,83.36
USXUSD,20050118,042700,83.36,83.36,83.35,83.35
USXUSD,20050118,042800,83.35,83.35,83.33,83.33
USXUSD,20050118,042900,83.33,83.33,83.33,83.33
USXUSD,20050118,043000,83.33,83.33,83.33,83.33
USXUSD,20050118,043100,83.33,83.33,83.29,83.29
USXUSD,20050118,043200,83.29,83.31,83.29,83.31
USXUSD,20050118,043300,83.31,83.31,83.30,83.31
USXUSD,20050118,043400,83.31,83.31,83.30,83.30
USXUSD,20050118,043500,83.29,83.30,83.29,83.30
USXUSD,20050118,043600,83.30,83.30,83.29,83.29
USXUSD,20050118,043700,83.29,83.29,83.29,83.29
USXUSD,20050118,043800,83.29,83.30,83.29,83.30
USXUSD,20050118,043900,83.30,83.31,83.30,83.31
USXUSD,20050118,044000,83.31,83.32,83.31,83.32
USXUSD,20050118,044100,83.32,83.32,83.32,83.32
USXUSD,20050118,044200,83.32,83.32,83.32,83.32
USXUSD,20050118,044300,83.32,83.32,83.32,83.32
USXUSD,20050118,044400,83.32,83.32,83.32,83.32
USXUSD,20050118,044500,83.32,83.32,83.32,83.32
USXUSD,20050118,044600,83.33,83.33,83.33,83.33
USXUSD,20050118,044700,83.33,83.33,83.33,83.33
USXUSD,20050118,044800,83.33,83.33,83.33,83.33
USXUSD,20050118,044900,83.33,83.33,83.32,83.32
USXUSD,20050118,045000,83.32,83.32,83.32,83.32
USXUSD,20050118,045100,83.32,83.32,83.32,83.32
USXUSD,20050118,045200,83.32,83.32,83.32,83.32
USXUSD,20050118,045300,83.33,83.33,83.32,83.33
USXUSD,20050118,045400,83.33,83.33,83.32,83.32
USXUSD,20050118,045500,83.32,83.33,83.32,83.32
USXUSD,20050118,045600,83.32,83.33,83.32,83.32
USXUSD,20050118,045700,83.32,83.32,83.32,83.32
USXUSD,20050118,045800,83.32,83.32,83.32,83.32
USXUSD,20050118,045900,83.32,83.32,83.32,83.32
USXUSD,20050118,050000,83.32,83.32,83.32,83.32
USXUSD,20050118,050100,83.32,83.32,83.32,83.32
USXUSD,20050118,050200,83.33,83.33,83.33,83.33
USXUSD,20050118,050300,83.33,83.33,83.33,83.33
USXUSD,20050118,050400,83.33,83.33,83.33,83.33
USXUSD,20050118,050600,83.33,83.33,83.33,83.33
USXUSD,20050118,050700,83.33,83.34,83.33,83.34
USXUSD,20050118,050800,83.34,83.35,83.34,83.35
USXUSD,20050118,050900,83.35,83.37,83.35,83.37
USXUSD,20050118,051000,83.37,83.37,83.36,83.37
USXUSD,20050118,051100,83.37,83.41,83.37,83.41
USXUSD,20050118,051200,83.41,83.41,83.39,83.39
USXUSD,20050118,051300,83.39,83.39,83.38,83.39
USXUSD,20050118,051400,83.39,83.40,83.39,83.39
USXUSD,20050118,051500,83.39,83.40,83.39,83.40
USXUSD,20050118,051600,83.40,83.41,83.40,83.41
USXUSD,20050118,051700,83.41,83.42,83.41,83.42
USXUSD,20050118,051800,83.42,83.42,83.42,83.42
USXUSD,20050118,051900,83.42,83.42,83.42,83.42
USXUSD,20050118,052000,83.42,83.42,83.40,83.41
USXUSD,20050118,052100,83.41,83.41,83.41,83.41
USXUSD,20050118,052200,83.41,83.41,83.41,83.41
USXUSD,20050118,052300,83.41,83.41,83.40,83.40
USXUSD,20050118,052400,83.40,83.40,83.40,83.40
USXUSD,20050118,052500,83.39,83.40,83.39,83.40
USXUSD,20050118,052600,83.41,83.41,83.41,83.41
USXUSD,20050118,052700,83.41,83.42,83.41,83.41
USXUSD,20050118,052800,83.42,83.42,83.41,83.41
USXUSD,20050118,052900,83.41,83.41,83.41,83.41
USXUSD,20050118,053000,83.41,83.41,83.41,83.41
USXUSD,20050118,053100,83.41,83.41,83.41,83.41
USXUSD,20050118,053200,83.41,83.41,83.40,83.40
USXUSD,20050118,053300,83.41,83.41,83.41,83.41
USXUSD,20050118,053400,83.41,83.41,83.41,83.41
USXUSD,20050118,053500,83.41,83.41,83.40,83.40
USXUSD,20050118,053600,83.40,83.41,83.40,83.41
USXUSD,20050118,053700,83.41,83.41,83.41,83.41
USXUSD,20050118,053800,83.41,83.41,83.41,83.41
USXUSD,20050118,053900,83.41,83.41,83.41,83.41
USXUSD,20050118,054000,83.41,83.41,83.40,83.40
USXUSD,20050118,054200,83.40,83.40,83.39,83.40
USXUSD,20050118,054300,83.39,83.40,83.39,83.39
USXUSD,20050118,054400,83.39,83.39,83.39,83.39
USXUSD,20050118,054500,83.39,83.39,83.39,83.39
USXUSD,20050118,054600,83.39,83.39,83.39,83.39
USXUSD,20050118,054700,83.39,83.39,83.39,83.39
USXUSD,20050118,054800,83.39,83.39,83.39,83.39
USXUSD,20050118,054900,83.39,83.39,83.38,83.38
USXUSD,20050118,055000,83.38,83.38,83.38,83.38
USXUSD,20050118,055100,83.38,83.38,83.38,83.38
USXUSD,20050118,055200,83.37,83.37,83.37,83.37
USXUSD,20050118,055300,83.37,83.38,83.37,83.37
USXUSD,20050118,055400,83.37,83.37,83.36,83.36
USXUSD,20050118,055500,83.37,83.37,83.36,83.36
USXUSD,20050118,055600,83.36,83.37,83.36,83.37
USXUSD,20050118,055700,83.37,83.37,83.37,83.37
USXUSD,20050118,055800,83.38,83.38,83.38,83.38
USXUSD,20050118,055900,83.38,83.38,83.37,83.38
USXUSD,20050118,060000,83.37,83.38,83.36,83.37
USXUSD,20050118,060100,83.37,83.37,83.37,83.37
USXUSD,20050118,060200,83.38,83.39,83.38,83.39
USXUSD,20050118,060300,83.39,83.39,83.39,83.39
USXUSD,20050118,060400,83.39,83.41,83.39,83.41
USXUSD,20050118,060500,83.41,83.42,83.41,83.41
USXUSD,20050118,060600,83.41,83.42,83.41,83.41
USXUSD,20050118,060700,83.41,83.41,83.40,83.40
USXUSD,20050118,060800,83.41,83.41,83.40,83.41
USXUSD,20050118,060900,83.41,83.41,83.41,83.41
USXUSD,20050118,061000,83.41,83.41,83.41,83.41
USXUSD,20050118,061100,83.41,83.42,83.41,83.42
USXUSD,20050118,061200,83.42,83.42,83.42,83.42
USXUSD,20050118,061300,83.42,83.42,83.42,83.42
USXUSD,20050118,061400,83.42,83.42,83.42,83.42
USXUSD,20050118,061500,83.42,83.43,83.42,83.43
USXUSD,20050118,061600,83.43,83.44,83.43,83.44
USXUSD,20050118,061700,83.44,83.44,83.43,83.44
USXUSD,20050118,061800,83.44,83.45,83.44,83.45
USXUSD,20050118,061900,83.45,83.46,83.45,83.46
USXUSD,20050118,062000,83.46,83.47,83.46,83.46
USXUSD,20050118,062100,83.46,83.46,83.44,83.44
USXUSD,20050118,062200,83.44,83.44,83.44,83.44
USXUSD,20050118,062300,83.43,83.43,83.42,83.42
USXUSD,20050118,062400,83.42,83.42,83.41,83.41
USXUSD,20050118,062500,83.42,83.42,83.41,83.41
USXUSD,20050118,062600,83.41,83.41,83.41,83.41
USXUSD,20050118,062700,83.41,83.41,83.41,83.41
USXUSD,20050118,062800,83.41,83.41,83.41,83.41
USXUSD,20050118,062900,83.41,83.42,83.41,83.42
USXUSD,20050118,063000,83.42,83.42,83.42,83.42
USXUSD,20050118,063100,83.42,83.42,83.42,83.42
USXUSD,20050118,063200,83.42,83.42,83.42,83.42
USXUSD,20050118,063300,83.42,83.43,83.42,83.43
USXUSD,20050118,063400,83.43,83.43,83.43,83.43
USXUSD,20050118,063500,83.43,83.43,83.41,83.41
USXUSD,20050118,063600,83.41,83.41,83.41,83.41
USXUSD,20050118,063700,83.41,83.41,83.40,83.40
USXUSD,20050118,063800,83.39,83.39,83.39,83.39
USXUSD,20050118,063900,83.39,83.39,83.37,83.37
USXUSD,20050118,064000,83.38,83.38,83.38,83.38
USXUSD,20050118,064100,83.38,83.38,83.38,83.38
USXUSD,20050118,064200,83.38,83.38,83.36,83.37
USXUSD,20050118,064300,83.36,83.37,83.36,83.37
USXUSD,20050118,064400,83.37,83.37,83.37,83.37
USXUSD,20050118,064500,83.37,83.37,83.36,83.36
USXUSD,20050118,064600,83.35,83.35,83.35,83.35
USXUSD,20050118,064700,83.35,83.35,83.35,83.35
USXUSD,20050118,064800,83.35,83.36,83.35,83.36
USXUSD,20050118,064900,83.36,83.36,83.36,83.36
USXUSD,20050118,065000,83.35,83.35,83.35,83.35
USXUSD,20050118,065100,83.35,83.35,83.34,83.34
USXUSD,20050118,065200,83.34,83.35,83.34,83.35
USXUSD,20050118,065300,83.35,83.35,83.35,83.35
USXUSD,20050118,065400,83.35,83.35,83.35,83.35
USXUSD,20050118,065600,83.35,83.35,83.35,83.35
USXUSD,20050118,065700,83.35,83.36,83.35,83.35
USXUSD,20050118,065800,83.35,83.35,83.35,83.35
USXUSD,20050118,065900,83.34,83.34,83.33,83.33
USXUSD,20050118,070000,83.33,83.33,83.33,83.33
USXUSD,20050118,070100,83.34,83.34,83.33,83.33
USXUSD,20050118,070200,83.33,83.33,83.33,83.33
USXUSD,20050118,070300,83.33,83.33,83.32,83.32
USXUSD,20050118,070400,83.32,83.32,83.32,83.32
USXUSD,20050118,070500,83.32,83.32,83.32,83.32
USXUSD,20050118,070600,83.32,83.32,83.32,83.32
USXUSD,20050118,070700,83.32,83.33,83.32,83.33
USXUSD,20050118,070800,83.33,83.34,83.33,83.34
USXUSD,20050118,071000,83.34,83.34,83.34,83.34
USXUSD,20050118,071100,83.35,83.35,83.34,83.34
USXUSD,20050118,071200,83.35,83.35,83.34,83.35
USXUSD,20050118,071300,83.35,83.36,83.35,83.36
USXUSD,20050118,071400,83.36,83.38,83.36,83.38
USXUSD,20050118,071500,83.38,83.38,83.37,83.37
USXUSD,20050118,071600,83.37,83.37,83.37,83.37
USXUSD,20050118,071700,83.37,83.37,83.37,83.37
USXUSD,20050118,071800,83.37,83.37,83.36,83.36
USXUSD,20050118,071900,83.36,83.36,83.35,83.35
USXUSD,20050118,072000,83.35,83.35,83.34,83.34
USXUSD,20050118,072100,83.33,83.33,83.33,83.33
USXUSD,20050118,072200,83.33,83.33,83.33,83.33
USXUSD,20050118,072300,83.33,83.33,83.33,83.33
USXUSD,20050118,072400,83.33,83.34,83.33,83.33
USXUSD,20050118,072500,83.33,83.33,83.33,83.33
USXUSD,20050118,072600,83.33,83.34,83.33,83.34
USXUSD,20050118,072700,83.34,83.34,83.33,83.33
USXUSD,20050118,072800,83.33,83.33,83.33,83.33
USXUSD,20050118,072900,83.33,83.33,83.33,83.33
USXUSD,20050118,073000,83.33,83.33,83.33,83.33
USXUSD,20050118,073100,83.34,83.34,83.33,83.33
USXUSD,20050118,073200,83.33,83.33,83.33,83.33
USXUSD,20050118,073300,83.32,83.32,83.32,83.32
USXUSD,20050118,073400,83.32,83.32,83.32,83.32
USXUSD,20050118,073500,83.32,83.32,83.31,83.32
USXUSD,20050118,073600,83.32,83.32,83.31,83.31
USXUSD,20050118,073700,83.31,83.32,83.31,83.32
USXUSD,20050118,073800,83.32,83.33,83.32,83.33
USXUSD,20050118,073900,83.33,83.33,83.33,83.33
USXUSD,20050118,074000,83.33,83.33,83.33,83.33
USXUSD,20050118,074100,83.33,83.33,83.33,83.33
USXUSD,20050118,074200,83.33,83.34,83.33,83.33
USXUSD,20050118,074300,83.33,83.33,83.32,83.32
USXUSD,20050118,074400,83.32,83.32,83.32,83.32
USXUSD,20050118,074500,83.32,83.32,83.32,83.32
USXUSD,20050118,074600,83.33,83.33,83.32,83.33
USXUSD,20050118,074700,83.33,83.33,83.33,83.33
USXUSD,20050118,074800,83.33,83.33,83.33,83.33
USXUSD,20050118,074900,83.33,83.33,83.33,83.33
USXUSD,20050118,075000,83.33,83.33,83.33,83.33
USXUSD,20050118,075100,83.33,83.33,83.32,83.32
USXUSD,20050118,075200,83.32,83.33,83.32,83.33
USXUSD,20050118,075300,83.33,83.33,83.33,83.33
USXUSD,20050118,075400,83.33,83.34,83.33,83.34
USXUSD,20050118,075500,83.34,83.34,83.33,83.33
USXUSD,20050118,075600,83.33,83.33,83.32,83.32
USXUSD,20050118,075700,83.32,83.32,83.30,83.30
USXUSD,20050118,075800,83.31,83.32,83.31,83.32
USXUSD,20050118,075900,83.32,83.33,83.32,83.33
USXUSD,20050118,080000,83.33,83.34,83.33,83.34
USXUSD,20050118,080100,83.34,83.34,83.33,83.33
USXUSD,20050118,080200,83.33,83.33,83.32,83.32
USXUSD,20050118,080300,83.32,83.33,83.32,83.33
USXUSD,20050118,080400,83.33,83.34,83.33,83.34
USXUSD,20050118,080500,83.34,83.34,83.33,83.33
USXUSD,20050118,080600,83.34,83.35,83.34,83.35
USXUSD,20050118,080700,83.35,83.37,83.35,83.37
USXUSD,20050118,080800,83.37,83.39,83.36,83.39
USXUSD,20050118,080900,83.39,83.39,83.38,83.39
USXUSD,20050118,081000,83.39,83.40,83.39,83.39
USXUSD,20050118,081100,83.38,83.38,83.38,83.38
USXUSD,20050118,081200,83.38,83.38,83.36,83.36
USXUSD,20050118,081300,83.36,83.37,83.36,83.37
USXUSD,20050118,081400,83.38,83.39,83.38,83.38
USXUSD,20050118,081500,83.38,83.38,83.37,83.37
USXUSD,20050118,081600,83.38,83.38,83.38,83.38
USXUSD,20050118,081700,83.38,83.39,83.38,83.39
USXUSD,20050118,081800,83.39,83.40,83.39,83.40
USXUSD,20050118,081900,83.40,83.40,83.38,83.38
USXUSD,20050118,082000,83.37,83.37,83.37,83.37
USXUSD,20050118,082100,83.37,83.37,83.37,83.37
USXUSD,20050118,082200,83.36,83.36,83.36,83.36
USXUSD,20050118,082300,83.36,83.36,83.36,83.36
USXUSD,20050118,082400,83.36,83.36,83.36,83.36
USXUSD,20050118,082500,83.36,83.36,83.35,83.35
USXUSD,20050118,082600,83.35,83.37,83.35,83.36
USXUSD,20050118,082700,83.36,83.36,83.36,83.36
USXUSD,20050118,082800,83.36,83.36,83.36,83.36
USXUSD,20050118,082900,83.37,83.38,83.37,83.38
USXUSD,20050118,083000,83.38,83.39,83.38,83.39
USXUSD,20050118,083100,83.39,83.39,83.38,83.39
USXUSD,20050118,083200,83.38,83.39,83.38,83.39
USXUSD,20050118,083300,83.39,83.39,83.38,83.39
USXUSD,20050118,083400,83.39,83.39,83.38,83.38
USXUSD,20050118,083500,83.38,83.40,83.38,83.39
USXUSD,20050118,083600,83.39,83.41,83.39,83.41
USXUSD,20050118,083700,83.41,83.41,83.39,83.39
USXUSD,20050118,083800,83.39,83.39,83.39,83.39
USXUSD,20050118,083900,83.39,83.40,83.39,83.40
USXUSD,20050118,084000,83.40,83.41,83.40,83.41
USXUSD,20050118,084100,83.41,83.43,83.41,83.42
USXUSD,20050118,084200,83.42,83.43,83.42,83.42
USXUSD,20050118,084300,83.43,83.45,83.42,83.45
USXUSD,20050118,084400,83.45,83.45,83.45,83.45
USXUSD,20050118,084500,83.45,83.47,83.45,83.47
USXUSD,20050118,084600,83.47,83.48,83.47,83.47
USXUSD,20050118,084700,83.47,83.47,83.46,83.46
USXUSD,20050118,084800,83.46,83.48,83.46,83.48
USXUSD,20050118,084900,83.48,83.48,83.47,83.47
USXUSD,20050118,085000,83.47,83.47,83.46,83.46
USXUSD,20050118,085100,83.46,83.46,83.45,83.46
USXUSD,20050118,085200,83.49,83.50,83.49,83.49
USXUSD,20050118,085300,83.49,83.49,83.49,83.49
USXUSD,20050118,085400,83.49,83.49,83.47,83.47
USXUSD,20050118,085500,83.47,83.48,83.47,83.48
USXUSD,20050118,085600,83.48,83.48,83.48,83.48
USXUSD,20050118,085700,83.48,83.48,83.47,83.48
USXUSD,20050118,085800,83.49,83.51,83.49,83.51
USXUSD,20050118,085900,83.51,83.51,83.50,83.51
USXUSD,20050118,090000,83.51,83.51,83.50,83.50
USXUSD,20050118,090100,83.50,83.51,83.49,83.51
USXUSD,20050118,090200,83.51,83.51,83.50,83.50
USXUSD,20050118,090300,83.50,83.53,83.50,83.53
USXUSD,20050118,090400,83.53,83.53,83.52,83.52
USXUSD,20050118,090500,83.51,83.52,83.51,83.51
USXUSD,20050118,090600,83.51,83.52,83.51,83.51
USXUSD,20050118,090700,83.50,83.51,83.50,83.51
USXUSD,20050118,090800,83.51,83.52,83.51,83.52
USXUSD,20050118,090900,83.52,83.52,83.51,83.52
USXUSD,20050118,091000,83.52,83.52,83.51,83.51
USXUSD,20050118,091100,83.51,83.52,83.50,83.50
USXUSD,20050118,091200,83.49,83.50,83.49,83.50
USXUSD,20050118,091300,83.50,83.50,83.49,83.49
USXUSD,20050118,091400,83.48,83.48,83.48,83.48
USXUSD,20050118,091500,83.48,83.48,83.48,83.48
USXUSD,20050118,091600,83.48,83.49,83.48,83.48
USXUSD,20050118,091700,83.48,83.48,83.47,83.47
USXUSD,20050118,091800,83.47,83.47,83.47,83.47
USXUSD,20050118,091900,83.47,83.50,83.47,83.50
USXUSD,20050118,092000,83.50,83.50,83.50,83.50
USXUSD,20050118,092100,83.51,83.51,83.51,83.51
USXUSD,20050118,092200,83.51,83.51,83.51,83.51
USXUSD,20050118,092300,83.51,83.52,83.51,83.51
USXUSD,20050118,092400,83.51,83.52,83.51,83.52
USXUSD,20050118,092500,83.52,83.52,83.52,83.52
USXUSD,20050118,092600,83.52,83.52,83.51,83.52
USXUSD,20050118,092700,83.52,83.52,83.51,83.51
USXUSD,20050118,092800,83.51,83.51,83.49,83.50
USXUSD,20050118,092900,83.50,83.51,83.50,83.51
USXUSD,20050118,093000,83.51,83.53,83.51,83.53
USXUSD,20050118,093100,83.53,83.56,83.53,83.56
USXUSD,20050118,093200,83.56,83.60,83.56,83.59
USXUSD,20050118,093300,83.60,83.61,83.60,83.60
USXUSD,20050118,093400,83.60,83.60,83.59,83.60
USXUSD,20050118,093500,83.60,83.60,83.59,83.59
USXUSD,20050118,093600,83.59,83.59,83.56,83.56
USXUSD,20050118,093700,83.56,83.56,83.54,83.54
USXUSD,20050118,093800,83.54,83.54,83.52,83.52
USXUSD,20050118,093900,83.52,83.53,83.52,83.52
USXUSD,20050118,094000,83.52,83.52,83.51,83.52
USXUSD,20050118,094100,83.52,83.53,83.51,83.53
USXUSD,20050118,094200,83.53,83.53,83.49,83.50
USXUSD,20050118,094300,83.50,83.50,83.48,83.48
USXUSD,20050118,094400,83.49,83.49,83.48,83.48
USXUSD,20050118,094500,83.48,83.51,83.48,83.50
USXUSD,20050118,094600,83.50,83.51,83.48,83.49
USXUSD,20050118,094700,83.49,83.51,83.49,83.50
USXUSD,20050118,094800,83.50,83.51,83.50,83.51
USXUSD,20050118,094900,83.50,83.50,83.50,83.50
USXUSD,20050118,095000,83.50,83.52,83.50,83.51
USXUSD,20050118,095100,83.51,83.51,83.49,83.50
USXUSD,20050118,095200,83.49,83.49,83.49,83.49
USXUSD,20050118,095300,83.49,83.49,83.48,83.48
USXUSD,20050118,095400,83.48,83.48,83.47,83.47
USXUSD,20050118,095500,83.47,83.48,83.47,83.48
USXUSD,20050118,095600,83.49,83.49,83.47,83.47
USXUSD,20050118,095700,83.47,83.47,83.47,83.47
USXUSD,20050118,095800,83.47,83.47,83.44,83.45
USXUSD,20050118,095900,83.45,83.45,83.41,83.41
USXUSD,20050118,100000,83.41,83.42,83.40,83.42
USXUSD,20050118,100100,83.42,83.43,83.42,83.43
USXUSD,20050118,100200,83.43,83.43,83.43,83.43
USXUSD,20050118,100300,83.43,83.45,83.43,83.44
USXUSD,20050118,100400,83.44,83.44,83.44,83.44
USXUSD,20050118,100500,83.44,83.45,83.44,83.44
USXUSD,20050118,100600,83.44,83.46,83.44,83.45
USXUSD,20050118,100700,83.45,83.47,83.45,83.47
USXUSD,20050118,100800,83.47,83.48,83.46,83.48
USXUSD,20050118,100900,83.48,83.48,83.48,83.48
USXUSD,20050118,101000,83.47,83.47,83.46,83.46
USXUSD,20050118,101100,83.46,83.46,83.46,83.46
USXUSD,20050118,101200,83.46,83.46,83.45,83.46
USXUSD,20050118,101300,83.46,83.46,83.45,83.45
USXUSD,20050118,101400,83.45,83.45,83.45,83.45
USXUSD,20050118,101500,83.46,83.46,83.45,83.46
USXUSD,20050118,101600,83.46,83.46,83.45,83.45
USXUSD,20050118,101700,83.45,83.45,83.44,83.44
USXUSD,20050118,101800,83.43,83.43,83.42,83.42
USXUSD,20050118,101900,83.43,83.43,83.43,83.43
USXUSD,20050118,102000,83.43,83.43,83.43,83.43
USXUSD,20050118,102100,83.42,83.43,83.42,83.43
USXUSD,20050118,102200,83.43,83.43,83.43,83.43
USXUSD,20050118,102300,83.43,83.43,83.43,83.43
USXUSD,20050118,102400,83.44,83.44,83.43,83.44
USXUSD,20050118,102500,83.44,83.47,83.44,83.47
USXUSD,20050118,102600,83.47,83.47,83.46,83.47
USXUSD,20050118,102700,83.47,83.47,83.45,83.45
USXUSD,20050118,102800,83.45,83.46,83.45,83.45
USXUSD,20050118,102900,83.45,83.46,83.45,83.45
USXUSD,20050118,103000,83.46,83.46,83.45,83.46
USXUSD,20050118,103100,83.46,83.46,83.43,83.43
USXUSD,20050118,103200,83.44,83.45,83.44,83.44
USXUSD,20050118,103300,83.44,83.45,83.43,83.44
USXUSD,20050118,103400,83.44,83.44,83.44,83.44
USXUSD,20050118,103500,83.44,83.45,83.44,83.44
USXUSD,20050118,103600,83.45,83.45,83.44,83.44
USXUSD,20050118,103700,83.44,83.44,83.43,83.43
USXUSD,20050118,103800,83.43,83.43,83.43,83.43
USXUSD,20050118,103900,83.44,83.44,83.44,83.44
USXUSD,20050118,104000,83.44,83.45,83.44,83.45
USXUSD,20050118,104100,83.45,83.45,83.45,83.45
USXUSD,20050118,104200,83.46,83.46,83.46,83.46
USXUSD,20050118,104300,83.46,83.46,83.45,83.46
USXUSD,20050118,104400,83.46,83.46,83.45,83.45
USXUSD,20050118,104500,83.45,83.45,83.44,83.45
USXUSD,20050118,104600,83.44,83.45,83.44,83.45
USXUSD,20050118,104700,83.45,83.46,83.45,83.46
USXUSD,20050118,104800,83.46,83.46,83.46,83.46
USXUSD,20050118,104900,83.47,83.47,83.47,83.47
USXUSD,20050118,105000,83.47,83.47,83.47,83.47
USXUSD,20050118,105100,83.47,83.47,83.45,83.45
USXUSD,20050118,105200,83.45,83.45,83.45,83.45
USXUSD,20050118,105300,83.44,83.46,83.44,83.46
USXUSD,20050118,105400,83.46,83.46,83.45,83.45
USXUSD,20050118,105500,83.45,83.45,83.45,83.45
USXUSD,20050118,105600,83.46,83.46,83.45,83.45
USXUSD,20050118,105700,83.45,83.46,83.44,83.44
USXUSD,20050118,105800,83.44,83.44,83.43,83.43
USXUSD,20050118,105900,83.43,83.44,83.43,83.44
USXUSD,20050118,110000,83.45,83.45,83.44,83.44
USXUSD,20050118,110100,83.44,83.44,83.43,83.43
USXUSD,20050118,110200,83.43,83.43,83.41,83.42
USXUSD,20050118,110300,83.42,83.42,83.41,83.42
USXUSD,20050118,110400,83.42,83.44,83.42,83.44
USXUSD,20050118,110500,83.44,83.44,83.43,83.44
USXUSD,20050118,110600,83.44,83.44,83.43,83.43
USXUSD,20050118,110700,83.43,83.44,83.43,83.44
USXUSD,20050118,110800,83.44,83.44,83.44,83.44
USXUSD,20050118,110900,83.44,83.45,83.44,83.45
USXUSD,20050118,111000,83.45,83.45,83.45,83.45
USXUSD,20050118,111100,83.44,83.44,83.44,83.44
USXUSD,20050118,111200,83.44,83.44,83.44,83.44
USXUSD,20050118,111300,83.44,83.44,83.43,83.43
USXUSD,20050118,111400,83.43,83.44,83.43,83.44
USXUSD,20050118,111500,83.44,83.44,83.44,83.44
USXUSD,20050118,111600,83.44,83.44,83.44,83.44
USXUSD,20050118,111700,83.44,83.44,83.43,83.44
USXUSD,20050118,111800,83.44,83.44,83.43,83.43
USXUSD,20050118,111900,83.43,83.44,83.43,83.43
USXUSD,20050118,112000,83.43,83.43,83.41,83.41
USXUSD,20050118,112100,83.41,83.41,83.37,83.37
USXUSD,20050118,112200,83.38,83.39,83.37,83.39
USXUSD,20050118,112300,83.39,83.39,83.38,83.38
USXUSD,20050118,112400,83.38,83.38,83.37,83.37
USXUSD,20050118,112500,83.37,83.38,83.37,83.38
USXUSD,20050118,112600,83.38,83.39,83.38,83.39
USXUSD,20050118,112700,83.39,83.39,83.38,83.39
USXUSD,20050118,112800,83.39,83.40,83.39,83.39
USXUSD,20050118,112900,83.39,83.39,83.38,83.38
USXUSD,20050118,113000,83.38,83.38,83.37,83.37
USXUSD,20050118,113100,83.37,83.37,83.36,83.37
USXUSD,20050118,113200,83.36,83.36,83.36,83.36
USXUSD,20050118,113300,83.36,83.36,83.36,83.36
USXUSD,20050118,113400,83.35,83.36,83.35,83.36
USXUSD,20050118,113600,83.38,83.38,83.37,83.37
USXUSD,20050118,113700,83.37,83.38,83.36,83.36
USXUSD,20050118,113800,83.36,83.36,83.35,83.35
USXUSD,20050118,113900,83.36,83.37,83.36,83.37
USXUSD,20050118,114000,83.36,83.37,83.36,83.36
USXUSD,20050118,114100,83.36,83.36,83.36,83.36
USXUSD,20050118,114200,83.36,83.36,83.35,83.35
USXUSD,20050118,114300,83.35,83.35,83.33,83.34
USXUSD,20050118,114400,83.33,83.33,83.33,83.33
USXUSD,20050118,114500,83.33,83.33,83.31,83.31
USXUSD,20050118,114600,83.31,83.32,83.31,83.31
USXUSD,20050118,114700,83.31,83.31,83.31,83.31
USXUSD,20050118,114800,83.31,83.33,83.31,83.32
USXUSD,20050118,114900,83.33,83.33,83.32,83.33
USXUSD,20050118,115000,83.33,83.33,83.30,83.30
USXUSD,20050118,115100,83.30,83.32,83.30,83.31
USXUSD,20050118,115200,83.31,83.32,83.31,83.32
USXUSD,20050118,115300,83.32,83.33,83.32,83.33
USXUSD,20050118,115400,83.33,83.34,83.33,83.34
USXUSD,20050118,115500,83.34,83.34,83.33,83.33
USXUSD,20050118,115600,83.33,83.33,83.33,83.33
USXUSD,20050118,115700,83.33,83.34,83.32,83.32
USXUSD,20050118,115800,83.32,83.33,83.32,83.33
USXUSD,20050118,115900,83.33,83.34,83.33,83.34
USXUSD,20050118,120000,83.34,83.34,83.34,83.34
USXUSD,20050118,120100,83.34,83.34,83.32,83.32
USXUSD,20050118,120200,83.32,83.33,83.32,83.33
USXUSD,20050118,120300,83.33,83.33,83.31,83.31
USXUSD,20050118,120400,83.31,83.31,83.31,83.31
USXUSD,20050118,120500,83.30,83.31,83.29,83.31
USXUSD,20050118,120600,83.31,83.31,83.30,83.30
USXUSD,20050118,120700,83.30,83.30,83.26,83.26
USXUSD,20050118,120800,83.26,83.27,83.25,83.27
USXUSD,20050118,120900,83.26,83.26,83.23,83.23
USXUSD,20050118,121000,83.23,83.24,83.21,83.21
USXUSD,20050118,121100,83.21,83.21,83.20,83.21
USXUSD,20050118,121200,83.21,83.21,83.20,83.21
USXUSD,20050118,121300,83.21,83.21,83.21,83.21
USXUSD,20050118,121400,83.21,83.22,83.21,83.22
USXUSD,20050118,121500,83.22,83.23,83.22,83.23
USXUSD,20050118,121600,83.23,83.24,83.23,83.23
USXUSD,20050118,121800,83.24,83.25,83.24,83.25
USXUSD,20050118,121900,83.25,83.25,83.24,83.24
USXUSD,20050118,122000,83.24,83.24,83.22,83.22
USXUSD,20050118,122100,83.22,83.23,83.22,83.22
USXUSD,20050118,122200,83.23,83.23,83.22,83.22
USXUSD,20050118,122300,83.22,83.23,83.22,83.22
USXUSD,20050118,122400,83.22,83.23,83.21,83.23
USXUSD,20050118,122500,83.23,83.25,83.23,83.25
USXUSD,20050118,122600,83.25,83.25,83.25,83.25
USXUSD,20050118,122700,83.25,83.26,83.25,83.26
USXUSD,20050118,122800,83.25,83.25,83.24,83.24
USXUSD,20050118,122900,83.24,83.25,83.24,83.25
USXUSD,20050118,123000,83.25,83.25,83.24,83.25
USXUSD,20050118,123100,83.25,83.26,83.25,83.26
USXUSD,20050118,123200,83.26,83.26,83.25,83.26
USXUSD,20050118,123300,83.26,83.26,83.26,83.26
USXUSD,20050118,123400,83.26,83.26,83.23,83.24
USXUSD,20050118,123500,83.24,83.26,83.24,83.26
USXUSD,20050118,123600,83.26,83.27,83.26,83.27
USXUSD,20050118,123700,83.27,83.28,83.27,83.28
USXUSD,20050118,123800,83.27,83.27,83.27,83.27
USXUSD,20050118,123900,83.27,83.27,83.27,83.27
USXUSD,20050118,124000,83.27,83.27,83.26,83.26
USXUSD,20050118,124100,83.26,83.26,83.24,83.24
USXUSD,20050118,124200,83.24,83.24,83.24,83.24
USXUSD,20050118,124300,83.23,83.23,83.23,83.23
USXUSD,20050118,124400,83.23,83.24,83.22,83.24
USXUSD,20050118,124500,83.24,83.24,83.23,83.23
USXUSD,20050118,124600,83.23,83.23,83.22,83.22
USXUSD,20050118,124700,83.22,83.22,83.21,83.21
USXUSD,20050118,124800,83.21,83.21,83.20,83.20
USXUSD,20050118,124900,83.20,83.22,83.20,83.21
USXUSD,20050118,125000,83.22,83.24,83.22,83.24
USXUSD,20050118,125100,83.24,83.25,83.24,83.25
USXUSD,20050118,125200,83.24,83.24,83.23,83.23
USXUSD,20050118,125300,83.23,83.23,83.22,83.22
USXUSD,20050118,125400,83.22,83.24,83.22,83.24
USXUSD,20050118,125500,83.24,83.24,83.23,83.23
USXUSD,20050118,125600,83.23,83.23,83.22,83.23
USXUSD,20050118,125700,83.23,83.24,83.22,83.24
USXUSD,20050118,125800,83.24,83.24,83.24,83.24
USXUSD,20050118,125900,83.25,83.25,83.24,83.25
USXUSD,20050118,130000,83.25,83.25,83.23,83.23
USXUSD,20050118,130100,83.23,83.23,83.23,83.23
USXUSD,20050118,130200,83.23,83.23,83.22,83.22
USXUSD,20050118,130300,83.22,83.23,83.22,83.22
USXUSD,20050118,130400,83.22,83.24,83.22,83.23
USXUSD,20050118,130500,83.23,83.23,83.23,83.23
USXUSD,20050118,130600,83.23,83.24,83.23,83.24
USXUSD,20050118,130700,83.24,83.26,83.24,83.26
USXUSD,20050118,130800,83.25,83.25,83.24,83.24
USXUSD,20050118,130900,83.24,83.24,83.23,83.23
USXUSD,20050118,131000,83.23,83.24,83.23,83.23
USXUSD,20050118,131100,83.23,83.23,83.23,83.23
USXUSD,20050118,131200,83.23,83.24,83.23,83.24
USXUSD,20050118,131300,83.23,83.24,83.23,83.24
USXUSD,20050118,131400,83.24,83.24,83.23,83.23
USXUSD,20050118,131500,83.23,83.23,83.23,83.23
USXUSD,20050118,131600,83.23,83.23,83.21,83.21
USXUSD,20050118,131700,83.21,83.21,83.20,83.21
USXUSD,20050118,131800,83.20,83.20,83.20,83.20
USXUSD,20050118,131900,83.20,83.21,83.20,83.21
USXUSD,20050118,132000,83.21,83.21,83.20,83.21
USXUSD,20050118,132100,83.21,83.21,83.20,83.21
USXUSD,20050118,132200,83.22,83.22,83.21,83.22
USXUSD,20050118,132300,83.23,83.23,83.22,83.22
USXUSD,20050118,132400,83.22,83.23,83.22,83.23
USXUSD,20050118,132500,83.22,83.22,83.22,83.22
USXUSD,20050118,132600,83.22,83.22,83.21,83.21
USXUSD,20050118,132700,83.21,83.23,83.21,83.23
USXUSD,20050118,132800,83.23,83.23,83.23,83.23
USXUSD,20050118,132900,83.23,83.23,83.22,83.23
USXUSD,20050118,133000,83.23,83.23,83.22,83.23
USXUSD,20050118,133100,83.23,83.23,83.22,83.22
USXUSD,20050118,133200,83.22,83.23,83.22,83.23
USXUSD,20050118,133300,83.23,83.23,83.23,83.23
USXUSD,20050118,133400,83.23,83.23,83.23,83.23
USXUSD,20050118,133500,83.23,83.23,83.22,83.22
USXUSD,20050118,133600,83.23,83.23,83.22,83.22
USXUSD,20050118,133700,83.22,83.22,83.21,83.21
USXUSD,20050118,133800,83.22,83.22,83.21,83.22
USXUSD,20050118,133900,83.22,83.23,83.22,83.22
USXUSD,20050118,134000,83.22,83.23,83.22,83.23
USXUSD,20050118,134100,83.22,83.23,83.22,83.22
USXUSD,20050118,134200,83.23,83.23,83.22,83.22
USXUSD,20050118,134300,83.22,83.22,83.22,83.22
USXUSD,20050118,134400,83.22,83.22,83.22,83.22
USXUSD,20050118,134500,83.22,83.22,83.21,83.22
USXUSD,20050118,134600,83.22,83.22,83.21,83.21
USXUSD,20050118,134700,83.21,83.22,83.21,83.22
USXUSD,20050118,134800,83.22,83.23,83.22,83.23
USXUSD,20050118,134900,83.22,83.23,83.22,83.22
USXUSD,20050118,135000,83.22,83.23,83.22,83.23
USXUSD,20050118,135100,83.23,83.23,83.22,83.22
USXUSD,20050118,135200,83.22,83.22,83.21,83.21
USXUSD,20050118,135300,83.21,83.21,83.20,83.20
USXUSD,20050118,135400,83.20,83.20,83.20,83.20
USXUSD,20050118,135500,83.20,83.20,83.20,83.20
USXUSD,20050118,135600,83.19,83.20,83.19,83.19
USXUSD,20050118,135700,83.19,83.19,83.18,83.19
USXUSD,20050118,135800,83.19,83.20,83.19,83.20
USXUSD,20050118,135900,83.20,83.20,83.19,83.20
USXUSD,20050118,140000,83.20,83.22,83.20,83.22
USXUSD,20050118,140100,83.22,83.22,83.22,83.22
USXUSD,20050118,140200,83.22,83.22,83.22,83.22
USXUSD,20050118,140300,83.22,83.22,83.22,83.22
USXUSD,20050118,140400,83.22,83.22,83.22,83.22
USXUSD,20050118,140500,83.22,83.22,83.22,83.22
USXUSD,20050118,140600,83.22,83.22,83.22,83.22
USXUSD,20050118,140700,83.22,83.23,83.22,83.23
USXUSD,20050118,140800,83.23,83.23,83.23,83.23
USXUSD,20050118,140900,83.23,83.23,83.21,83.21
USXUSD,20050118,141000,83.21,83.21,83.20,83.20
USXUSD,20050118,141100,83.20,83.21,83.20,83.20
USXUSD,20050118,141200,83.20,83.20,83.20,83.20
USXUSD,20050118,141300,83.20,83.20,83.19,83.20
USXUSD,20050118,141400,83.20,83.20,83.20,83.20
USXUSD,20050118,141500,83.20,83.21,83.20,83.21
USXUSD,20050118,141600,83.21,83.21,83.19,83.19
USXUSD,20050118,141700,83.19,83.19,83.17,83.18
USXUSD,20050118,141800,83.18,83.18,83.16,83.16
USXUSD,20050118,141900,83.16,83.17,83.16,83.17
USXUSD,20050118,142000,83.17,83.18,83.17,83.18
USXUSD,20050118,142100,83.18,83.20,83.18,83.20
USXUSD,20050118,142200,83.19,83.19,83.16,83.16
USXUSD,20050118,142300,83.16,83.18,83.16,83.18
USXUSD,20050118,142400,83.18,83.18,83.17,83.17
USXUSD,20050118,142500,83.17,83.17,83.15,83.15
USXUSD,20050118,142600,83.15,83.15,83.14,83.14
USXUSD,20050118,142700,83.14,83.16,83.14,83.16
USXUSD,20050118,142800,83.16,83.16,83.14,83.14
USXUSD,20050118,142900,83.14,83.15,83.13,83.15
USXUSD,20050118,143000,83.15,83.15,83.11,83.12
USXUSD,20050118,143100,83.11,83.13,83.11,83.12
USXUSD,20050118,143200,83.12,83.14,83.12,83.14
USXUSD,20050118,143300,83.15,83.15,83.12,83.14
USXUSD,20050118,143400,83.14,83.15,83.14,83.14
USXUSD,20050118,143500,83.13,83.15,83.13,83.15
USXUSD,20050118,143600,83.15,83.15,83.15,83.15
USXUSD,20050118,143700,83.14,83.14,83.13,83.14
USXUSD,20050118,143800,83.14,83.15,83.13,83.15
USXUSD,20050118,143900,83.14,83.14,83.14,83.14
USXUSD,20050118,144000,83.14,83.15,83.14,83.15
USXUSD,20050118,144100,83.15,83.16,83.14,83.15
USXUSD,20050118,144200,83.15,83.15,83.14,83.15
USXUSD,20050118,144300,83.15,83.15,83.14,83.15
USXUSD,20050118,144400,83.15,83.15,83.13,83.13
USXUSD,20050118,144500,83.13,83.14,83.13,83.14
USXUSD,20050118,144600,83.14,83.14,83.14,83.14
USXUSD,20050118,144700,83.14,83.14,83.13,83.13
USXUSD,20050118,144800,83.13,83.13,83.13,83.13
USXUSD,20050118,144900,83.13,83.13,83.13,83.13
USXUSD,20050118,145000,83.13,83.14,83.13,83.13
USXUSD,20050118,145100,83.13,83.13,83.13,83.13
USXUSD,20050118,145300,83.13,83.14,83.13,83.14
USXUSD,20050118,145400,83.14,83.14,83.12,83.13
USXUSD,20050118,145500,83.13,83.13,83.12,83.12
USXUSD,20050118,145600,83.13,83.13,83.13,83.13
USXUSD,20050118,145700,83.13,83.14,83.13,83.14
USXUSD,20050118,145800,83.14,83.14,83.14,83.14
USXUSD,20050118,145900,83.14,83.14,83.14,83.14
USXUSD,20050118,150000,83.14,83.14,83.13,83.13
USXUSD,20050118,150100,83.14,83.32,83.14,83.30
USXUSD,20050118,150200,83.30,83.30,83.27,83.28
USXUSD,20050118,150300,83.28,83.29,83.24,83.24
USXUSD,20050118,150400,83.24,83.24,83.20,83.20
USXUSD,20050118,150500,83.20,83.21,83.19,83.21
USXUSD,20050118,150600,83.21,83.21,83.20,83.21
USXUSD,20050118,150700,83.20,83.21,83.20,83.20
USXUSD,20050118,150800,83.20,83.24,83.20,83.24
USXUSD,20050118,150900,83.25,83.27,83.25,83.27
USXUSD,20050118,151000,83.27,83.27,83.27,83.27
USXUSD,20050118,151100,83.27,83.28,83.27,83.28
USXUSD,20050118,151200,83.28,83.31,83.28,83.31
USXUSD,20050118,151300,83.31,83.32,83.30,83.30
USXUSD,20050118,151400,83.30,83.31,83.29,83.31
USXUSD,20050118,151500,83.30,83.30,83.30,83.30
USXUSD,20050118,151600,83.30,83.30,83.29,83.29
USXUSD,20050118,151700,83.29,83.33,83.29,83.33
USXUSD,20050118,151800,83.33,83.35,83.33,83.34
USXUSD,20050118,151900,83.35,83.35,83.33,83.33
USXUSD,20050118,152000,83.33,83.35,83.33,83.34
USXUSD,20050118,152100,83.34,83.35,83.34,83.34
USXUSD,20050118,152200,83.34,83.36,83.34,83.36
USXUSD,20050118,152300,83.36,83.36,83.35,83.35
USXUSD,20050118,152400,83.35,83.35,83.33,83.33
USXUSD,20050118,152500,83.33,83.34,83.33,83.34
USXUSD,20050118,152600,83.34,83.34,83.33,83.33
USXUSD,20050118,152700,83.33,83.33,83.31,83.31
USXUSD,20050118,152800,83.31,83.33,83.31,83.33
USXUSD,20050118,152900,83.33,83.33,83.32,83.33
USXUSD,20050118,153000,83.33,83.35,83.33,83.35
USXUSD,20050118,153100,83.35,83.38,83.35,83.38
USXUSD,20050118,153200,83.38,83.40,83.38,83.40
USXUSD,20050118,153300,83.40,83.40,83.40,83.40
USXUSD,20050118,153400,83.40,83.40,83.38,83.38
USXUSD,20050118,153500,83.38,83.38,83.37,83.37
USXUSD,20050118,153600,83.37,83.37,83.37,83.37
USXUSD,20050118,153700,83.37,83.38,83.37,83.37
USXUSD,20050118,153800,83.37,83.38,83.37,83.37
USXUSD,20050118,153900,83.37,83.39,83.37,83.39
USXUSD,20050118,154000,83.39,83.39,83.38,83.38
USXUSD,20050118,154100,83.39,83.39,83.39,83.39
USXUSD,20050118,154200,83.39,83.39,83.39,83.39
USXUSD,20050118,154300,83.39,83.39,83.38,83.39
USXUSD,20050118,154400,83.39,83.40,83.39,83.40
USXUSD,20050118,154500,83.40,83.42,83.40,83.42
USXUSD,20050118,154600,83.42,83.45,83.42,83.45
USXUSD,20050118,154700,83.45,83.45,83.42,83.42
USXUSD,20050118,154800,83.42,83.42,83.42,83.42
USXUSD,20050118,154900,83.42,83.43,83.42,83.43
USXUSD,20050118,155000,83.43,83.43,83.42,83.42
USXUSD,20050118,155100,83.42,83.43,83.41,83.42
USXUSD,20050118,155200,83.42,83.44,83.42,83.44
USXUSD,20050118,155300,83.44,83.45,83.44,83.44
USXUSD,20050118,155400,83.44,83.44,83.43,83.43
USXUSD,20050118,155500,83.43,83.43,83.43,83.43
USXUSD,20050118,155600,83.43,83.44,83.42,83.44
USXUSD,20050118,155700,83.45,83.46,83.45,83.46
USXUSD,20050118,155800,83.48,83.48,83.45,83.45
USXUSD,20050118,155900,83.45,83.45,83.44,83.44
USXUSD,20050118,160000,83.45,83.45,83.42,83.42
USXUSD,20050118,160100,83.42,83.45,83.42,83.45
USXUSD,20050118,160200,83.44,83.44,83.43,83.44
USXUSD,20050118,160300,83.44,83.44,83.43,83.43
USXUSD,20050118,160400,83.43,83.43,83.42,83.42
USXUSD,20050118,160500,83.43,83.43,83.42,83.42
USXUSD,20050118,160600,83.41,83.41,83.40,83.40
USXUSD,20050118,160700,83.40,83.40,83.40,83.40
USXUSD,20050118,160800,83.39,83.40,83.39,83.40
USXUSD,20050118,160900,83.40,83.40,83.39,83.39
USXUSD,20050118,161000,83.39,83.40,83.39,83.40
USXUSD,20050118,161100,83.40,83.41,83.40,83.41
USXUSD,20050118,161200,83.41,83.42,83.41,83.42
USXUSD,20050118,161300,83.42,83.42,83.42,83.42
USXUSD,20050118,161400,83.42,83.44,83.42,83.44
USXUSD,20050118,161500,83.44,83.45,83.44,83.45
USXUSD,20050118,161600,83.45,83.47,83.45,83.47
USXUSD,20050118,161700,83.47,83.47,83.44,83.44
USXUSD,20050118,161800,83.44,83.47,83.44,83.47
USXUSD,20050118,161900,83.47,83.48,83.47,83.48
USXUSD,20050118,162000,83.48,83.48,83.46,83.47
USXUSD,20050118,162100,83.46,83.46,83.45,83.45
USXUSD,20050118,162200,83.45,83.46,83.45,83.46
USXUSD,20050118,162300,83.46,83.48,83.46,83.48
USXUSD,20050118,162400,83.48,83.49,83.48,83.48
USXUSD,20050118,162500,83.48,83.48,83.47,83.47
USXUSD,20050118,162600,83.47,83.47,83.46,83.47
USXUSD,20050118,162700,83.47,83.48,83.47,83.48
USXUSD,20050118,162800,83.48,83.48,83.46,83.46
USXUSD,20050118,162900,83.46,83.46,83.44,83.45
USXUSD,20050118,163000,83.44,83.45,83.44,83.45
USXUSD,20050118,163100,83.45,83.46,83.45,83.46
USXUSD,20050118,163200,83.46,83.47,83.46,83.46
USXUSD,20050118,163300,83.45,83.46,83.45,83.45
USXUSD,20050118,163400,83.45,83.45,83.44,83.44
USXUSD,20050118,163500,83.44,83.44,83.43,83.43
USXUSD,20050118,163600,83.43,83.43,83.42,83.42
USXUSD,20050118,163700,83.42,83.43,83.42,83.43
USXUSD,20050118,163800,83.43,83.43,83.42,83.42
USXUSD,20050118,163900,83.42,83.43,83.42,83.43
USXUSD,20050118,164000,83.43,83.43,83.43,83.43
USXUSD,20050118,164100,83.43,83.43,83.43,83.43
USXUSD,20050118,164200,83.42,83.42,83.41,83.41
USXUSD,20050118,164300,83.40,83.41,83.40,83.40
USXUSD,20050118,164400,83.40,83.40,83.38,83.39
USXUSD,20050118,164500,83.39,83.41,83.39,83.41
USXUSD,20050118,164600,83.40,83.41,83.40,83.41
USXUSD,20050118,164700,83.41,83.41,83.39,83.39
USXUSD,20050118,164800,83.39,83.39,83.38,83.38
USXUSD,20050118,164900,83.38,83.40,83.38,83.40
USXUSD,20050118,165000,83.39,83.39,83.37,83.37
USXUSD,20050118,165100,83.37,83.37,83.36,83.36
USXUSD,20050118,165200,83.36,83.38,83.36,83.38
USXUSD,20050118,165300,83.37,83.37,83.36,83.37
USXUSD,20050118,165400,83.37,83.37,83.36,83.36
USXUSD,20050118,165500,83.36,83.36,83.35,83.35
USXUSD,20050118,165600,83.35,83.35,83.35,83.35
USXUSD,20050118,165700,83.35,83.35,83.34,83.35
USXUSD,20050118,165800,83.35,83.37,83.35,83.37
USXUSD,20050118,165900,83.37,83.39,83.37,83.39
USXUSD,20050118,170000,83.39,83.39,83.39,83.39
USXUSD,20050118,170100,83.38,83.38,83.36,83.36
USXUSD,20050118,170200,83.36,83.37,83.36,83.37
USXUSD,20050118,170300,83.36,83.36,83.36,83.36
USXUSD,20050118,170400,83.36,83.37,83.36,83.37
USXUSD,20050118,170500,83.37,83.38,83.36,83.38
USXUSD,20050118,170600,83.38,83.38,83.37,83.37
USXUSD,20050118,170700,83.37,83.37,83.35,83.36
USXUSD,20050118,170800,83.35,83.36,83.35,83.36
USXUSD,20050118,170900,83.36,83.36,83.35,83.35
USXUSD,20050118,171000,83.35,83.37,83.35,83.36
USXUSD,20050118,171100,83.37,83.37,83.36,83.37
USXUSD,20050118,171200,83.37,83.37,83.36,83.36
USXUSD,20050118,171300,83.36,83.36,83.36,83.36
USXUSD,20050118,171400,83.36,83.36,83.35,83.35
USXUSD,20050118,171500,83.35,83.35,83.35,83.35
USXUSD,20050118,171600,83.34,83.34,83.34,83.34
USXUSD,20050118,171700,83.34,83.36,83.34,83.36
USXUSD,20050118,171800,83.36,83.36,83.35,83.35
USXUSD,20050118,171900,83.35,83.36,83.34,83.36
USXUSD,20050118,172000,83.36,83.36,83.36,83.36
USXUSD,20050118,172100,83.36,83.37,83.36,83.37
USXUSD,20050118,172200,83.37,83.37,83.36,83.36
USXUSD,20050118,172300,83.36,83.36,83.35,83.35
USXUSD,20050118,172400,83.35,83.36,83.35,83.35
USXUSD,20050118,172500,83.34,83.34,83.34,83.34
USXUSD,20050118,172600,83.33,83.34,83.33,83.34
USXUSD,20050118,172700,83.34,83.34,83.34,83.34
USXUSD,20050118,172800,83.33,83.34,83.33,83.34
USXUSD,20050118,172900,83.33,83.33,83.31,83.31
USXUSD,20050118,173000,83.31,83.31,83.27,83.27
USXUSD,20050118,173100,83.27,83.27,83.25,83.26
USXUSD,20050118,173200,83.26,83.29,83.26,83.28
USXUSD,20050118,173300,83.28,83.29,83.28,83.28
USXUSD,20050118,173400,83.28,83.30,83.27,83.29
USXUSD,20050118,173500,83.29,83.29,83.28,83.28
USXUSD,20050118,173600,83.29,83.30,83.29,83.30
USXUSD,20050118,173700,83.30,83.30,83.30,83.30
USXUSD,20050118,173800,83.29,83.30,83.29,83.30
USXUSD,20050118,173900,83.31,83.31,83.31,83.31
USXUSD,20050118,174000,83.31,83.31,83.30,83.30
USXUSD,20050118,174100,83.30,83.30,83.29,83.29
USXUSD,20050118,174200,83.29,83.29,83.26,83.26
USXUSD,20050118,174300,83.26,83.26,83.25,83.25
USXUSD,20050118,174400,83.24,83.24,83.23,83.23
USXUSD,20050118,174500,83.23,83.23,83.22,83.22
USXUSD,20050118,174600,83.21,83.21,83.20,83.20
USXUSD,20050118,174700,83.21,83.22,83.20,83.22
USXUSD,20050118,174800,83.23,83.24,83.23,83.23
USXUSD,20050118,174900,83.24,83.24,83.23,83.23
USXUSD,20050118,175000,83.24,83.24,83.23,83.23
USXUSD,20050118,175100,83.23,83.23,83.22,83.22
USXUSD,20050118,175200,83.23,83.23,83.22,83.22
USXUSD,20050118,175300,83.22,83.25,83.22,83.25
USXUSD,20050118,175400,83.25,83.26,83.25,83.25
USXUSD,20050118,175500,83.25,83.26,83.25,83.25
USXUSD,20050118,175600,83.25,83.26,83.25,83.26
USXUSD,20050118,175700,83.26,83.26,83.26,83.26
USXUSD,20050118,175800,83.26,83.26,83.26,83.26
USXUSD,20050118,175900,83.26,83.27,83.26,83.27
USXUSD,20050118,180000,83.27,83.27,83.26,83.27
USXUSD,20050118,180100,83.27,83.27,83.26,83.26
USXUSD,20050118,180200,83.26,83.27,83.26,83.26
USXUSD,20050118,180300,83.26,83.28,83.26,83.28
USXUSD,20050118,180400,83.28,83.29,83.28,83.29
USXUSD,20050118,180500,83.28,83.29,83.28,83.29
USXUSD,20050118,180600,83.29,83.29,83.28,83.28
USXUSD,20050118,180700,83.29,83.30,83.29,83.29
USXUSD,20050118,180800,83.29,83.30,83.29,83.29
USXUSD,20050118,180900,83.29,83.29,83.29,83.29
USXUSD,20050118,181000,83.29,83.29,83.29,83.29
USXUSD,20050118,181100,83.30,83.30,83.29,83.29
USXUSD,20050118,181200,83.30,83.31,83.30,83.30
USXUSD,20050118,181300,83.30,83.30,83.30,83.30
USXUSD,20050118,181400,83.30,83.31,83.30,83.31
USXUSD,20050118,181500,83.31,83.31,83.31,83.31
USXUSD,20050118,181600,83.31,83.32,83.31,83.32
USXUSD,20050118,181700,83.32,83.32,83.32,83.32
USXUSD,20050118,181800,83.31,83.31,83.31,83.31
USXUSD,20050118,181900,83.31,83.31,83.31,83.31
USXUSD,20050118,182000,83.31,83.32,83.31,83.31
USXUSD,20050118,182100,83.31,83.32,83.29,83.29
USXUSD,20050118,182200,83.29,83.30,83.29,83.30
USXUSD,20050118,182300,83.30,83.30,83.30,83.30
USXUSD,20050118,182400,83.29,83.29,83.28,83.28
USXUSD,20050118,182500,83.28,83.29,83.27,83.29
USXUSD,20050118,182600,83.29,83.29,83.29,83.29
USXUSD,20050118,182700,83.29,83.30,83.29,83.30
USXUSD,20050118,182800,83.30,83.30,83.30,83.30
USXUSD,20050118,182900,83.30,83.30,83.30,83.30
USXUSD,20050118,183000,83.30,83.30,83.30,83.30
USXUSD,20050118,183100,83.30,83.30,83.30,83.30
USXUSD,20050118,183200,83.30,83.30,83.30,83.30
USXUSD,20050118,183300,83.30,83.31,83.30,83.30
USXUSD,20050118,183400,83.30,83.30,83.29,83.30
USXUSD,20050118,183500,83.30,83.30,83.30,83.30
USXUSD,20050118,183600,83.30,83.30,83.30,83.30
USXUSD,20050118,183700,83.30,83.30,83.30,83.30
USXUSD,20050118,183800,83.30,83.31,83.30,83.30
USXUSD,20050118,183900,83.31,83.31,83.31,83.31
USXUSD,20050118,184000,83.31,83.31,83.30,83.30
USXUSD,20050118,184100,83.31,83.31,83.31,83.31
USXUSD,20050118,184200,83.31,83.31,83.30,83.30
USXUSD,20050118,184300,83.30,83.31,83.30,83.31
USXUSD,20050118,184400,83.31,83.31,83.31,83.31
USXUSD,20050118,184500,83.31,83.32,83.31,83.32
USXUSD,20050118,184600,83.31,83.31,83.30,83.30
USXUSD,20050118,184700,83.30,83.30,83.30,83.30
USXUSD,20050118,184800,83.30,83.31,83.30,83.30
USXUSD,20050118,184900,83.30,83.31,83.30,83.30
USXUSD,20050118,185000,83.30,83.30,83.30,83.30
USXUSD,20050118,185100,83.30,83.31,83.30,83.31
USXUSD,20050118,185200,83.31,83.31,83.30,83.31
USXUSD,20050118,185300,83.31,83.31,83.30,83.30
USXUSD,20050118,185400,83.30,83.30,83.30,83.30
USXUSD,20050118,185500,83.30,83.31,83.30,83.31
USXUSD,20050118,185600,83.31,83.31,83.30,83.30
USXUSD,20050118,185700,83.30,83.30,83.30,83.30
USXUSD,20050118,185800,83.30,83.30,83.30,83.30
USXUSD,20050118,185900,83.30,83.30,83.29,83.30
USXUSD,20050118,190000,83.30,83.30,83.30,83.30
USXUSD,20050118,190100,83.30,83.30,83.29,83.29
USXUSD,20050118,190200,83.29,83.30,83.29,83.29
USXUSD,20050118,190300,83.29,83.29,83.29,83.29
USXUSD,20050118,190400,83.29,83.29,83.29,83.29
USXUSD,20050118,190500,83.29,83.29,83.29,83.29
USXUSD,20050118,190600,83.29,83.29,83.29,83.29
USXUSD,20050118,190700,83.29,83.29,83.29,83.29
USXUSD,20050118,190800,83.29,83.29,83.29,83.29
USXUSD,20050118,190900,83.29,83.29,83.29,83.29
USXUSD,20050118,191000,83.28,83.28,83.28,83.28
USXUSD,20050118,191100,83.28,83.29,83.28,83.28
USXUSD,20050118,191200,83.28,83.28,83.28,83.28
USXUSD,20050118,191300,83.28,83.28,83.27,83.27
USXUSD,20050118,191400,83.27,83.27,83.26,83.26
USXUSD,20050118,191500,83.26,83.27,83.26,83.26
USXUSD,20050118,191600,83.26,83.27,83.26,83.26
USXUSD,20050118,191700,83.27,83.27,83.25,83.26
USXUSD,20050118,191800,83.26,83.26,83.25,83.26
USXUSD,20050118,191900,83.26,83.27,83.26,83.27
USXUSD,20050118,192000,83.27,83.27,83.27,83.27
USXUSD,20050118,192100,83.27,83.28,83.27,83.28
USXUSD,20050118,192200,83.28,83.29,83.28,83.29
USXUSD,20050118,192300,83.30,83.31,83.30,83.31
USXUSD,20050118,192400,83.31,83.31,83.30,83.30
USXUSD,20050118,192500,83.30,83.30,83.30,83.30
USXUSD,20050118,192600,83.30,83.30,83.30,83.30
USXUSD,20050118,192700,83.30,83.30,83.29,83.29
USXUSD,20050118,192800,83.29,83.29,83.28,83.28
USXUSD,20050118,192900,83.28,83.30,83.28,83.29
USXUSD,20050118,193000,83.29,83.30,83.29,83.30
USXUSD,20050118,193100,83.30,83.30,83.30,83.30
USXUSD,20050118,193200,83.30,83.31,83.30,83.31
USXUSD,20050118,193300,83.31,83.31,83.31,83.31
USXUSD,20050118,193400,83.31,83.31,83.31,83.31
USXUSD,20050118,193500,83.31,83.31,83.30,83.30
USXUSD,20050118,193600,83.31,83.31,83.30,83.30
USXUSD,20050118,193700,83.30,83.30,83.29,83.30
USXUSD,20050118,193800,83.30,83.30,83.30,83.30
USXUSD,20050118,193900,83.30,83.31,83.30,83.31
USXUSD,20050118,194000,83.31,83.31,83.30,83.30
USXUSD,20050118,194100,83.30,83.30,83.30,83.30
USXUSD,20050118,194200,83.29,83.29,83.29,83.29
USXUSD,20050118,194300,83.28,83.29,83.28,83.29
USXUSD,20050118,194400,83.29,83.29,83.29,83.29
USXUSD,20050118,194500,83.29,83.30,83.29,83.30
USXUSD,20050118,194600,83.30,83.30,83.30,83.30
USXUSD,20050118,194700,83.30,83.30,83.29,83.29
USXUSD,20050118,194800,83.29,83.29,83.29,83.29
USXUSD,20050118,194900,83.29,83.29,83.29,83.29
USXUSD,20050118,195000,83.29,83.29,83.29,83.29
USXUSD,20050118,195100,83.29,83.29,83.29,83.29
USXUSD,20050118,195200,83.29,83.30,83.29,83.30
USXUSD,20050118,195300,83.30,83.30,83.30,83.30
USXUSD,20050118,195400,83.30,83.30,83.30,83.30
USXUSD,20050118,195500,83.30,83.30,83.30,83.30
USXUSD,20050118,195600,83.30,83.30,83.30,83.30
USXUSD,20050118,195700,83.30,83.31,83.30,83.31
USXUSD,20050118,195800,83.31,83.31,83.31,83.31
USXUSD,20050118,195900,83.31,83.31,83.31,83.31
USXUSD,20050118,200000,83.31,83.31,83.31,83.31
USXUSD,20050118,200100,83.31,83.32,83.31,83.32
USXUSD,20050118,200200,83.32,83.33,83.32,83.33
USXUSD,20050118,200300,83.33,83.34,83.33,83.33
USXUSD,20050118,200400,83.34,83.34,83.33,83.33
USXUSD,20050118,200500,83.33,83.33,83.32,83.32
USXUSD,20050118,200600,83.32,83.32,83.32,83.32
USXUSD,20050118,200700,83.32,83.32,83.32,83.32
USXUSD,20050118,200800,83.32,83.32,83.32,83.32
USXUSD,20050118,200900,83.32,83.32,83.31,83.31
USXUSD,20050118,201000,83.32,83.32,83.32,83.32
USXUSD,20050118,201100,83.32,83.33,83.32,83.33
USXUSD,20050118,201200,83.34,83.34,83.33,83.34
USXUSD,20050118,201300,83.34,83.34,83.34,83.34
USXUSD,20050118,201400,83.34,83.34,83.34,83.34
USXUSD,20050118,201500,83.34,83.34,83.34,83.34
USXUSD,20050118,201600,83.34,83.34,83.34,83.34
USXUSD,20050118,201700,83.33,83.33,83.32,83.32
USXUSD,20050118,201800,83.32,83.32,83.32,83.32
USXUSD,20050118,201900,83.32,83.32,83.32,83.32
USXUSD,20050118,202000,83.32,83.32,83.32,83.32
USXUSD,20050118,202100,83.32,83.33,83.32,83.33
USXUSD,20050118,202200,83.33,83.33,83.32,83.33
USXUSD,20050118,202300,83.33,83.33,83.33,83.33
USXUSD,20050118,202500,83.34,83.34,83.34,83.34
USXUSD,20050118,202600,83.34,83.34,83.33,83.34
USXUSD,20050118,202700,83.34,83.34,83.34,83.34
USXUSD,20050118,202800,83.34,83.34,83.33,83.33
USXUSD,20050118,202900,83.33,83.34,83.33,83.34
USXUSD,20050118,203000,83.34,83.35,83.34,83.35
USXUSD,20050118,203100,83.35,83.35,83.35,83.35
USXUSD,20050118,203200,83.35,83.37,83.35,83.37
USXUSD,20050118,203300,83.36,83.37,83.36,83.36
USXUSD,20050118,203400,83.37,83.39,83.37,83.39
USXUSD,20050118,203500,83.38,83.41,83.38,83.40
USXUSD,20050118,203600,83.40,83.40,83.40,83.40
USXUSD,20050118,203700,83.40,83.41,83.40,83.40
USXUSD,20050118,203800,83.40,83.40,83.40,83.40
USXUSD,20050118,203900,83.40,83.40,83.39,83.40
USXUSD,20050118,204000,83.40,83.40,83.40,83.40
USXUSD,20050118,204100,83.40,83.40,83.40,83.40
USXUSD,20050118,204200,83.41,83.41,83.41,83.41
USXUSD,20050118,204300,83.41,83.41,83.41,83.41
USXUSD,20050118,204400,83.42,83.42,83.41,83.41
USXUSD,20050118,204500,83.41,83.41,83.41,83.41
USXUSD,20050118,204600,83.41,83.41,83.41,83.41
USXUSD,20050118,204700,83.41,83.41,83.41,83.41
USXUSD,20050118,204800,83.41,83.41,83.41,83.41
USXUSD,20050118,204900,83.41,83.41,83.40,83.41
USXUSD,20050118,205000,83.41,83.41,83.40,83.41
USXUSD,20050118,205100,83.41,83.41,83.41,83.41
USXUSD,20050118,205200,83.41,83.41,83.41,83.41
USXUSD,20050118,205300,83.41,83.41,83.41,83.41
USXUSD,20050118,205400,83.41,83.41,83.41,83.41
USXUSD,20050118,205500,83.40,83.40,83.40,83.40
USXUSD,20050118,205600,83.40,83.40,83.37,83.37
USXUSD,20050118,205700,83.37,83.37,83.35,83.35
USXUSD,20050118,205800,83.35,83.35,83.35,83.35
USXUSD,20050118,205900,83.35,83.35,83.33,83.33
USXUSD,20050118,210000,83.33,83.34,83.29,83.30
USXUSD,20050118,210100,83.30,83.32,83.30,83.32
USXUSD,20050118,210200,83.32,83.32,83.32,83.32
USXUSD,20050118,210300,83.32,83.33,83.32,83.32
USXUSD,20050118,210400,83.32,83.33,83.31,83.32
USXUSD,20050118,210500,83.32,83.33,83.32,83.33
USXUSD,20050118,210600,83.33,83.33,83.33,83.33
USXUSD,20050118,210700,83.33,83.33,83.33,83.33
USXUSD,20050118,210800,83.33,83.34,83.33,83.33
USXUSD,20050118,210900,83.33,83.33,83.33,83.33
USXUSD,20050118,211000,83.34,83.34,83.34,83.34
USXUSD,20050118,211100,83.34,83.34,83.34,83.34
USXUSD,20050118,211200,83.34,83.34,83.33,83.34
USXUSD,20050118,211300,83.34,83.34,83.33,83.34
USXUSD,20050118,211400,83.34,83.34,83.34,83.34
USXUSD,20050118,211500,83.33,83.33,83.33,83.33
USXUSD,20050118,211600,83.33,83.33,83.32,83.32
USXUSD,20050118,211700,83.32,83.32,83.31,83.31
USXUSD,20050118,211800,83.31,83.31,83.30,83.31
USXUSD,20050118,211900,83.31,83.32,83.31,83.32
USXUSD,20050118,212000,83.32,83.32,83.32,83.32
USXUSD,20050118,212100,83.32,83.32,83.32,83.32
USXUSD,20050118,212200,83.33,83.33,83.32,83.32
USXUSD,20050118,212300,83.32,83.33,83.32,83.32
USXUSD,20050118,212400,83.32,83.32,83.32,83.32
USXUSD,20050118,212500,83.32,83.32,83.31,83.32
USXUSD,20050118,212600,83.32,83.32,83.32,83.32
USXUSD,20050118,212700,83.31,83.31,83.31,83.31
USXUSD,20050118,212800,83.31,83.31,83.31,83.31
USXUSD,20050118,212900,83.31,83.31,83.31,83.31
USXUSD,20050118,213000,83.32,83.32,83.32,83.32
USXUSD,20050118,213100,83.32,83.32,83.32,83.32
USXUSD,20050118,213200,83.33,83.33,83.33,83.33
USXUSD,20050118,213300,83.33,83.33,83.32,83.32
USXUSD,20050118,213400,83.33,83.33,83.32,83.33
USXUSD,20050118,213500,83.33,83.33,83.33,83.33
USXUSD,20050118,213600,83.32,83.33,83.32,83.32
USXUSD,20050118,213700,83.32,83.33,83.32,83.33
USXUSD,20050118,213800,83.33,83.34,83.33,83.34
USXUSD,20050118,213900,83.34,83.34,83.33,83.33
USXUSD,20050118,214000,83.33,83.34,83.33,83.34
USXUSD,20050118,214100,83.34,83.34,83.34,83.34
USXUSD,20050118,214200,83.34,83.35,83.34,83.35
USXUSD,20050118,214300,83.35,83.35,83.34,83.35
USXUSD,20050118,214400,83.35,83.35,83.34,83.35
USXUSD,20050118,214500,83.35,83.35,83.34,83.35
USXUSD,20050118,214600,83.35,83.35,83.35,83.35
USXUSD,20050118,214700,83.35,83.35,83.35,83.35
USXUSD,20050118,214800,83.35,83.35,83.35,83.35
USXUSD,20050118,214900,83.35,83.36,83.35,83.36
USXUSD,20050118,215000,83.36,83.36,83.35,83.36
USXUSD,20050118,215100,83.36,83.36,83.36,83.36
USXUSD,20050118,215200,83.36,83.36,83.36,83.36
USXUSD,20050118,215300,83.36,83.37,83.35,83.35
USXUSD,20050118,215400,83.35,83.36,83.35,83.35
USXUSD,20050118,215500,83.35,83.36,83.35,83.36
USXUSD,20050118,215700,83.35,83.35,83.35,83.35
USXUSD,20050118,215800,83.35,83.35,83.35,83.35
USXUSD,20050118,215900,83.35,83.35,83.35,83.35
USXUSD,20050118,220000,83.35,83.36,83.35,83.36
USXUSD,20050118,220100,83.36,83.36,83.36,83.36
USXUSD,20050118,220200,83.36,83.36,83.35,83.35
USXUSD,20050118,220300,83.35,83.35,83.35,83.35
USXUSD,20050118,220400,83.35,83.35,83.35,83.35
USXUSD,20050118,220500,83.35,83.35,83.35,83.35
USXUSD,20050118,220600,83.35,83.35,83.35,83.35
USXUSD,20050118,220700,83.34,83.34,83.34,83.34
USXUSD,20050118,220800,83.34,83.34,83.34,83.34
USXUSD,20050118,220900,83.34,83.34,83.34,83.34
USXUSD,20050118,221000,83.34,83.34,83.34,83.34
USXUSD,20050118,221100,83.34,83.34,83.34,83.34
USXUSD,20050118,221200,83.34,83.34,83.34,83.34
USXUSD,20050118,221300,83.35,83.35,83.35,83.35
USXUSD,20050118,221400,83.35,83.35,83.35,83.35
USXUSD,20050118,221500,83.35,83.35,83.34,83.34
USXUSD,20050118,221600,83.34,83.34,83.34,83.34
USXUSD,20050118,221700,83.34,83.34,83.34,83.34
USXUSD,20050118,221800,83.34,83.34,83.34,83.34
USXUSD,20050118,221900,83.34,83.34,83.34,83.34
USXUSD,20050118,222000,83.34,83.34,83.34,83.34
USXUSD,20050118,222100,83.34,83.34,83.34,83.34
USXUSD,20050118,222200,83.34,83.34,83.34,83.34
USXUSD,20050118,222300,83.35,83.35,83.35,83.35
USXUSD,20050118,222400,83.35,83.35,83.35,83.35
USXUSD,20050118,222500,83.35,83.35,83.35,83.35
USXUSD,20050118,222600,83.35,83.35,83.35,83.35
USXUSD,20050118,222700,83.35,83.35,83.35,83.35
USXUSD,20050118,222800,83.35,83.35,83.35,83.35
USXUSD,20050118,222900,83.35,83.35,83.35,83.35
USXUSD,20050118,223000,83.35,83.35,83.35,83.35
USXUSD,20050118,223100,83.35,83.35,83.35,83.35
USXUSD,20050118,223200,83.34,83.34,83.34,83.34
USXUSD,20050118,223300,83.34,83.34,83.34,83.34
USXUSD,20050118,223400,83.34,83.35,83.34,83.34
USXUSD,20050118,223500,83.34,83.34,83.34,83.34
USXUSD,20050118,223600,83.34,83.34,83.34,83.34
USXUSD,20050118,223700,83.34,83.34,83.34,83.34
USXUSD,20050118,223800,83.34,83.34,83.34,83.34
USXUSD,20050118,223900,83.34,83.34,83.33,83.34
USXUSD,20050118,224000,83.34,83.34,83.33,83.34
USXUSD,20050118,224100,83.34,83.34,83.33,83.33
USXUSD,20050118,224200,83.33,83.33,83.33,83.33
USXUSD,20050118,224300,83.33,83.33,83.33,83.33
USXUSD,20050118,224400,83.33,83.33,83.33,83.33
USXUSD,20050118,224500,83.33,83.33,83.33,83.33
USXUSD,20050118,224600,83.33,83.34,83.33,83.34
USXUSD,20050118,224700,83.34,83.34,83.33,83.34
USXUSD,20050118,224800,83.34,83.34,83.33,83.34
USXUSD,20050118,224900,83.34,83.34,83.34,83.34
USXUSD,20050118,225000,83.34,83.34,83.34,83.34
USXUSD,20050118,225100,83.34,83.35,83.34,83.35
USXUSD,20050118,225200,83.34,83.34,83.34,83.34
USXUSD,20050118,225300,83.34,83.34,83.34,83.34
USXUSD,20050118,225400,83.34,83.34,83.34,83.34
USXUSD,20050118,225500,83.34,83.34,83.33,83.33
USXUSD,20050118,225600,83.33,83.33,83.33,83.33
USXUSD,20050118,225700,83.33,83.33,83.33,83.33
USXUSD,20050118,225800,83.33,83.33,83.33,83.33
USXUSD,20050118,225900,83.33,83.34,83.33,83.34
USXUSD,20050118,230000,83.34,83.36,83.34,83.36
USXUSD,20050118,230100,83.36,83.37,83.36,83.37
USXUSD,20050118,230200,83.37,83.37,83.36,83.37
USXUSD,20050118,230300,83.37,83.37,83.37,83.37
USXUSD,20050118,230400,83.37,83.37,83.37,83.37
USXUSD,20050118,230500,83.37,83.38,83.37,83.37
USXUSD,20050118,230600,83.37,83.37,83.37,83.37
USXUSD,20050118,230700,83.37,83.38,83.37,83.37
USXUSD,20050118,230800,83.37,83.37,83.37,83.37
USXUSD,20050118,230900,83.38,83.38,83.37,83.37
USXUSD,20050118,231000,83.37,83.37,83.36,83.36
USXUSD,20050118,231100,83.36,83.37,83.36,83.36
USXUSD,20050118,231200,83.36,83.36,83.36,83.36
USXUSD,20050118,231300,83.34,83.34,83.33,83.34
USXUSD,20050118,231400,83.34,83.34,83.33,83.34
USXUSD,20050118,231500,83.34,83.35,83.34,83.35
USXUSD,20050118,231600,83.35,83.35,83.35,83.35
USXUSD,20050118,231700,83.35,83.35,83.35,83.35
USXUSD,20050118,231800,83.35,83.35,83.35,83.35
USXUSD,20050118,231900,83.35,83.36,83.35,83.36
USXUSD,20050118,232000,83.36,83.36,83.36,83.36
USXUSD,20050118,232100,83.36,83.36,83.36,83.36
USXUSD,20050118,232200,83.36,83.36,83.36,83.36
USXUSD,20050118,232300,83.36,83.36,83.36,83.36
USXUSD,20050118,232400,83.36,83.36,83.36,83.36
USXUSD,20050118,232500,83.36,83.36,83.36,83.36
USXUSD,20050118,232600,83.36,83.36,83.36,83.36
USXUSD,20050118,232700,83.36,83.36,83.36,83.36
USXUSD,20050118,232800,83.36,83.36,83.36,83.36
USXUSD,20050118,232900,83.36,83.36,83.36,83.36
USXUSD,20050118,233000,83.36,83.36,83.36,83.36
USXUSD,20050118,233100,83.36,83.36,83.36,83.36
USXUSD,20050118,233300,83.36,83.36,83.36,83.36
USXUSD,20050118,233500,83.36,83.36,83.36,83.36
USXUSD,20050118,233600,83.36,83.36,83.36,83.36
USXUSD,20050118,233700,83.37,83.37,83.37,83.37
USXUSD,20050118,233800,83.37,83.37,83.37,83.37
USXUSD,20050118,234000,83.38,83.38,83.38,83.38
USXUSD,20050118,234100,83.38,83.39,83.38,83.39
USXUSD,20050118,234200,83.39,83.39,83.38,83.38
USXUSD,20050118,234400,83.39,83.39,83.39,83.39
USXUSD,20050118,234500,83.40,83.40,83.40,83.40
USXUSD,20050118,234600,83.40,83.40,83.40,83.40
USXUSD,20050118,234700,83.40,83.40,83.40,83.40
USXUSD,20050118,234800,83.40,83.41,83.40,83.41
USXUSD,20050118,234900,83.41,83.41,83.40,83.40
USXUSD,20050118,235100,83.40,83.40,83.39,83.39
USXUSD,20050118,235200,83.39,83.39,83.38,83.38
USXUSD,20050118,235300,83.38,83.39,83.38,83.39
USXUSD,20050118,235400,83.40,83.40,83.39,83.39
USXUSD,20050118,235500,83.39,83.39,83.39,83.39
USXUSD,20050118,235600,83.39,83.39,83.39,83.39
USXUSD,20050118,235700,83.39,83.39,83.39,83.39
USXUSD,20050118,235800,83.39,83.39,83.39,83.39
USXUSD,20050118,235900,83.39,83.39,83.39,83.39
USXUSD,20050119,000000,83.38,83.38,83.38,83.38
